Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-03-05 00:00:00.408 065 15454.26 280.48 53319.71 88888.00 2016-03-05 00:00:00.908 065 15454.24 280.49 53319.75 88888.00 2016-03-05 00:00:01.408 065 15454.33 280.47 53319.77 88888.00 2016-03-05 00:00:01.908 065 15454.28 280.48 53319.77 88888.00 2016-03-05 00:00:02.408 065 15454.21 280.53 53319.75 88888.00 2016-03-05 00:00:02.908 065 15454.28 280.52 53319.79 88888.00 2016-03-05 00:00:03.408 065 15454.33 280.49 53319.80 88888.00 2016-03-05 00:00:03.908 065 15454.29 280.49 53319.76 88888.00 2016-03-05 00:00:04.408 065 15454.28 280.50 53319.71 88888.00 2016-03-05 00:00:04.908 065 15454.36 280.49 53319.70 88888.00 2016-03-05 00:00:05.408 065 15454.39 280.52 53319.71 88888.00 2016-03-05 00:00:05.908 065 15454.31 280.58 53319.70 88888.00 2016-03-05 00:00:06.408 065 15454.29 280.59 53319.72 88888.00 2016-03-05 00:00:06.908 065 15454.35 280.56 53319.74 88888.00 2016-03-05 00:00:07.408 065 15454.42 280.55 53319.75 88888.00 2016-03-05 00:00:07.908 065 15454.34 280.55 53319.73 88888.00 2016-03-05 00:00:08.408 065 15454.28 280.57 53319.76 88888.00 2016-03-05 00:00:08.908 065 15454.37 280.58 53319.72 88888.00 2016-03-05 00:00:09.408 065 15454.42 280.54 53319.68 88888.00 2016-03-05 00:00:09.908 065 15454.33 280.57 53319.72 88888.00 2016-03-05 00:00:10.408 065 15454.31 280.58 53319.84 88888.00 2016-03-05 00:00:10.908 065 15454.40 280.55 53319.83 88888.00 2016-03-05 00:00:11.408 065 15454.42 280.56 53319.76 88888.00 2016-03-05 00:00:11.908 065 15454.35 280.63 53319.77 88888.00 2016-03-05 00:00:12.408 065 15454.39 280.67 53319.82 88888.00 2016-03-05 00:00:12.908 065 15454.46 280.62 53319.76 88888.00 2016-03-05 00:00:13.408 065 15454.49 280.61 53319.73 88888.00 2016-03-05 00:00:13.908 065 15454.42 280.66 53319.78 88888.00 2016-03-05 00:00:14.408 065 15454.38 280.71 53319.80 88888.00 2016-03-05 00:00:14.908 065 15454.46 280.70 53319.82 88888.00 2016-03-05 00:00:15.408 065 15454.49 280.67 53319.80 88888.00 2016-03-05 00:00:15.908 065 15454.40 280.67 53319.77 88888.00 2016-03-05 00:00:16.408 065 15454.29 280.71 53319.79 88888.00 2016-03-05 00:00:16.908 065 15454.37 280.72 53319.79 88888.00 2016-03-05 00:00:17.408 065 15454.42 280.71 53319.78 88888.00 2016-03-05 00:00:17.908 065 15454.39 280.72 53319.75 88888.00 2016-03-05 00:00:18.408 065 15454.30 280.75 53319.79 88888.00 2016-03-05 00:00:18.908 065 15454.33 280.67 53319.75 88888.00 2016-03-05 00:00:19.408 065 15454.42 280.63 53319.70 88888.00 2016-03-05 00:00:19.908 065 15454.43 280.64 53319.77 88888.00 2016-03-05 00:00:20.408 065 15454.35 280.73 53319.80 88888.00 2016-03-05 00:00:20.908 065 15454.30 280.78 53319.88 88888.00 2016-03-05 00:00:21.408 065 15454.38 280.73 53319.88 88888.00 2016-03-05 00:00:21.908 065 15454.42 280.65 53319.80 88888.00 2016-03-05 00:00:22.408 065 15454.36 280.69 53319.84 88888.00 2016-03-05 00:00:22.908 065 15454.34 280.73 53319.87 88888.00 2016-03-05 00:00:23.408 065 15454.36 280.71 53319.85 88888.00 2016-03-05 00:00:23.908 065 15454.40 280.65 53319.84 88888.00 2016-03-05 00:00:24.408 065 15454.35 280.67 53319.91 88888.00 2016-03-05 00:00:24.908 065 15454.34 280.73 53319.98 88888.00 2016-03-05 00:00:25.408 065 15454.36 280.71 53319.94 88888.00 2016-03-05 00:00:25.908 065 15454.46 280.64 53319.92 88888.00 2016-03-05 00:00:26.408 065 15454.43 280.63 53319.98 88888.00 2016-03-05 00:00:26.908 065 15454.33 280.64 53319.93 88888.00 2016-03-05 00:00:27.408 065 15454.31 280.63 53319.98 88888.00 2016-03-05 00:00:27.908 065 15454.38 280.56 53319.94 88888.00 2016-03-05 00:00:28.408 065 15454.36 280.56 53319.93 88888.00 2016-03-05 00:00:28.908 065 15454.36 280.63 53319.88 88888.00 2016-03-05 00:00:29.408 065 15454.43 280.63 53319.85 88888.00 2016-03-05 00:00:29.908 065 15454.44 280.56 53319.82 88888.00 2016-03-05 00:00:30.408 065 15454.38 280.58 53319.76 88888.00 2016-03-05 00:00:30.908 065 15454.31 280.65 53319.73 88888.00 2016-03-05 00:00:31.408 065 15454.35 280.66 53319.76 88888.00 2016-03-05 00:00:31.908 065 15454.47 280.59 53319.84 88888.00 2016-03-05 00:00:32.408 065 15454.47 280.59 53319.82 88888.00 2016-03-05 00:00:32.908 065 15454.33 280.66 53319.85 88888.00 2016-03-05 00:00:33.408 065 15454.34 280.67 53319.82 88888.00 2016-03-05 00:00:33.908 065 15454.45 280.66 53319.83 88888.00 2016-03-05 00:00:34.408 065 15454.46 280.59 53319.85 88888.00 2016-03-05 00:00:34.908 065 15454.38 280.58 53319.79 88888.00 2016-03-05 00:00:35.408 065 15454.39 280.61 53319.76 88888.00 2016-03-05 00:00:35.908 065 15454.45 280.58 53319.80 88888.00 2016-03-05 00:00:36.408 065 15454.45 280.58 53319.79 88888.00 2016-03-05 00:00:36.908 065 15454.37 280.64 53319.75 88888.00 2016-03-05 00:00:37.408 065 15454.39 280.69 53319.78 88888.00 2016-03-05 00:00:37.908 065 15454.44 280.67 53319.76 88888.00 2016-03-05 00:00:38.408 065 15454.54 280.64 53319.74 88888.00 2016-03-05 00:00:38.908 065 15454.48 280.69 53319.74 88888.00 2016-03-05 00:00:39.408 065 15454.37 280.70 53319.70 88888.00 2016-03-05 00:00:39.908 065 15454.40 280.72 53319.64 88888.00 2016-03-05 00:00:40.409 065 15454.49 280.67 53319.59 88888.00 2016-03-05 00:00:40.909 065 15454.47 280.67 53319.64 88888.00 2016-03-05 00:00:41.409 065 15454.46 280.73 53319.70 88888.00 2016-03-05 00:00:41.909 065 15454.39 280.74 53319.72 88888.00 2016-03-05 00:00:42.409 065 15454.45 280.73 53319.74 88888.00 2016-03-05 00:00:42.909 065 15454.56 280.71 53319.78 88888.00 2016-03-05 00:00:43.409 065 15454.57 280.74 53319.79 88888.00 2016-03-05 00:00:43.909 065 15454.48 280.74 53319.79 88888.00 2016-03-05 00:00:44.409 065 15454.51 280.74 53319.78 88888.00 2016-03-05 00:00:44.909 065 15454.60 280.71 53319.73 88888.00 2016-03-05 00:00:45.409 065 15454.57 280.70 53319.66 88888.00 2016-03-05 00:00:45.909 065 15454.52 280.79 53319.70 88888.00 2016-03-05 00:00:46.409 065 15454.45 280.81 53319.80 88888.00 2016-03-05 00:00:46.909 065 15454.51 280.79 53319.85 88888.00 2016-03-05 00:00:47.409 065 15454.58 280.74 53319.87 88888.00 2016-03-05 00:00:47.909 065 15454.58 280.74 53319.82 88888.00 2016-03-05 00:00:48.409 065 15454.52 280.81 53319.80 88888.00 2016-03-05 00:00:48.909 065 15454.43 280.82 53319.72 88888.00 2016-03-05 00:00:49.409 065 15454.45 280.83 53319.74 88888.00 2016-03-05 00:00:49.909 065 15454.53 280.79 53319.80 88888.00 2016-03-05 00:00:50.409 065 15454.56 280.76 53319.80 88888.00 2016-03-05 00:00:50.909 065 15454.47 280.81 53319.75 88888.00 2016-03-05 00:00:51.409 065 15454.45 280.84 53319.80 88888.00 2016-03-05 00:00:51.909 065 15454.51 280.84 53319.78 88888.00 2016-03-05 00:00:52.409 065 15454.56 280.78 53319.82 88888.00 2016-03-05 00:00:52.909 065 15454.58 280.76 53319.83 88888.00 2016-03-05 00:00:53.409 065 15454.47 280.81 53319.87 88888.00 2016-03-05 00:00:53.909 065 15454.40 280.85 53319.85 88888.00 2016-03-05 00:00:54.409 065 15454.47 280.81 53319.83 88888.00 2016-03-05 00:00:54.909 065 15454.58 280.79 53319.75 88888.00 2016-03-05 00:00:55.409 065 15454.52 280.80 53319.76 88888.00 2016-03-05 00:00:55.909 065 15454.42 280.81 53319.88 88888.00 2016-03-05 00:00:56.409 065 15454.38 280.81 53319.95 88888.00 2016-03-05 00:00:56.909 065 15454.45 280.78 53319.93 88888.00 2016-03-05 00:00:57.409 065 15454.49 280.75 53319.88 88888.00 2016-03-05 00:00:57.909 065 15454.42 280.78 53319.93 88888.00 2016-03-05 00:00:58.409 065 15454.36 280.79 53319.95 88888.00 2016-03-05 00:00:58.909 065 15454.38 280.81 53319.97 88888.00 2016-03-05 00:00:59.409 065 15454.45 280.80 53319.97 88888.00 2016-03-05 00:00:59.909 065 15454.39 280.76 53319.88 88888.00 2016-03-05 00:01:00.409 065 15454.34 280.81 53319.83 88888.00 2016-03-05 00:01:00.909 065 15454.33 280.84 53319.85 88888.00 2016-03-05 00:01:01.409 065 15454.38 280.85 53319.96 88888.00 2016-03-05 00:01:01.909 065 15454.42 280.80 53319.91 88888.00 2016-03-05 00:01:02.409 065 15454.40 280.79 53319.87 88888.00 2016-03-05 00:01:02.909 065 15454.31 280.84 53319.83 88888.00 2016-03-05 00:01:03.409 065 15454.31 280.83 53319.75 88888.00 2016-03-05 00:01:03.909 065 15454.36 280.80 53319.74 88888.00 2016-03-05 00:01:04.409 065 15454.37 280.78 53319.79 88888.00 2016-03-05 00:01:04.909 065 15454.28 280.82 53319.85 88888.00 2016-03-05 00:01:05.409 065 15454.29 280.83 53319.87 88888.00 2016-03-05 00:01:05.909 065 15454.38 280.81 53319.88 88888.00 2016-03-05 00:01:06.409 065 15454.46 280.75 53319.87 88888.00 2016-03-05 00:01:06.909 065 15454.45 280.75 53319.86 88888.00 2016-03-05 00:01:07.409 065 15454.34 280.79 53319.84 88888.00 2016-03-05 00:01:07.909 065 15454.35 280.84 53319.80 88888.00 2016-03-05 00:01:08.409 065 15454.47 280.80 53319.84 88888.00 2016-03-05 00:01:08.909 065 15454.47 280.81 53319.80 88888.00 2016-03-05 00:01:09.409 065 15454.40 280.83 53319.85 88888.00 2016-03-05 00:01:09.909 065 15454.38 280.88 53319.93 88888.00 2016-03-05 00:01:10.409 065 15454.39 280.90 53319.87 88888.00 2016-03-05 00:01:10.909 065 15454.44 280.89 53319.91 88888.00 2016-03-05 00:01:11.409 065 15454.48 280.87 53319.94 88888.00 2016-03-05 00:01:11.909 065 15454.37 280.85 53319.97 88888.00 2016-03-05 00:01:12.409 065 15454.34 280.87 53319.98 88888.00 2016-03-05 00:01:12.909 065 15454.43 280.87 53319.91 88888.00 2016-03-05 00:01:13.409 065 15454.51 280.88 53319.87 88888.00 2016-03-05 00:01:13.909 065 15454.43 280.87 53319.88 88888.00 2016-03-05 00:01:14.409 065 15454.34 280.93 53319.85 88888.00 2016-03-05 00:01:14.909 065 15454.33 280.95 53319.84 88888.00 2016-03-05 00:01:15.409 065 15454.40 280.96 53319.83 88888.00 2016-03-05 00:01:15.909 065 15454.51 280.93 53319.85 88888.00 2016-03-05 00:01:16.409 065 15454.44 280.90 53319.90 88888.00 2016-03-05 00:01:16.909 065 15454.34 280.92 53319.86 88888.00 2016-03-05 00:01:17.409 065 15454.35 280.97 53319.84 88888.00 2016-03-05 00:01:17.909 065 15454.39 280.99 53319.86 88888.00 2016-03-05 00:01:18.409 065 15454.43 280.96 53319.86 88888.00 2016-03-05 00:01:18.909 065 15454.42 280.92 53319.87 88888.00 2016-03-05 00:01:19.409 065 15454.36 280.95 53319.84 88888.00 2016-03-05 00:01:19.909 065 15454.31 280.98 53319.86 88888.00 2016-03-05 00:01:20.409 065 15454.37 280.98 53319.79 88888.00 2016-03-05 00:01:20.909 065 15454.43 280.93 53319.76 88888.00 2016-03-05 00:01:21.409 065 15454.40 280.93 53319.83 88888.00 2016-03-05 00:01:21.909 065 15454.29 280.99 53319.87 88888.00 2016-03-05 00:01:22.409 065 15454.35 281.02 53319.87 88888.00 2016-03-05 00:01:22.909 065 15454.38 281.01 53319.88 88888.00 2016-03-05 00:01:23.409 065 15454.46 280.96 53319.90 88888.00 2016-03-05 00:01:23.909 065 15454.48 280.91 53319.87 88888.00 2016-03-05 00:01:24.409 065 15454.42 281.02 53319.88 88888.00 2016-03-05 00:01:24.909 065 15454.36 281.06 53319.90 88888.00 2016-03-05 00:01:25.409 065 15454.38 281.04 53319.87 88888.00 2016-03-05 00:01:25.909 065 15454.47 280.98 53319.84 88888.00 2016-03-05 00:01:26.409 065 15454.45 280.96 53319.87 88888.00 2016-03-05 00:01:26.909 065 15454.45 280.95 53319.84 88888.00 2016-03-05 00:01:27.409 065 15454.36 280.98 53319.81 88888.00 2016-03-05 00:01:27.909 065 15454.37 280.97 53319.84 88888.00 2016-03-05 00:01:28.409 065 15454.46 280.95 53319.84 88888.00 2016-03-05 00:01:28.909 065 15454.54 280.95 53319.85 88888.00 2016-03-05 00:01:29.409 065 15454.51 280.99 53319.90 88888.00 2016-03-05 00:01:29.909 065 15454.46 281.04 53319.92 88888.00 2016-03-05 00:01:30.409 065 15454.45 281.04 53319.90 88888.00 2016-03-05 00:01:30.909 065 15454.48 281.00 53319.88 88888.00 2016-03-05 00:01:31.409 065 15454.52 280.97 53319.83 88888.00 2016-03-05 00:01:31.909 065 15454.51 280.92 53319.80 88888.00 2016-03-05 00:01:32.409 065 15454.46 280.97 53319.77 88888.00 2016-03-05 00:01:32.909 065 15454.39 280.97 53319.83 88888.00 2016-03-05 00:01:33.409 065 15454.43 280.98 53319.83 88888.00 2016-03-05 00:01:33.909 065 15454.56 280.98 53319.85 88888.00 2016-03-05 00:01:34.409 065 15454.56 280.97 53319.87 88888.00 2016-03-05 00:01:34.909 065 15454.45 281.00 53319.83 88888.00 2016-03-05 00:01:35.409 065 15454.39 281.04 53319.85 88888.00 2016-03-05 00:01:35.909 065 15454.38 281.04 53319.92 88888.00 2016-03-05 00:01:36.409 065 15454.46 281.04 53319.88 88888.00 2016-03-05 00:01:36.909 065 15454.55 281.02 53319.81 88888.00 2016-03-05 00:01:37.409 065 15454.55 281.00 53319.81 88888.00 2016-03-05 00:01:37.909 065 15454.49 281.04 53319.82 88888.00 2016-03-05 00:01:38.409 065 15454.42 281.01 53319.80 88888.00 2016-03-05 00:01:38.909 065 15454.43 281.00 53319.81 88888.00 2016-03-05 00:01:39.409 065 15454.46 281.01 53319.81 88888.00 2016-03-05 00:01:39.909 065 15454.52 281.02 53319.81 88888.00 2016-03-05 00:01:40.409 065 15454.52 281.02 53319.75 88888.00 2016-03-05 00:01:40.909 065 15454.42 281.06 53319.74 88888.00 2016-03-05 00:01:41.409 065 15454.43 281.06 53319.74 88888.00 2016-03-05 00:01:41.909 065 15454.51 281.05 53319.73 88888.00 2016-03-05 00:01:42.409 065 15454.60 281.02 53319.73 88888.00 2016-03-05 00:01:42.909 065 15454.56 280.99 53319.79 88888.00 2016-03-05 00:01:43.409 065 15454.47 281.02 53319.81 88888.00 2016-03-05 00:01:43.909 065 15454.38 281.04 53319.81 88888.00 2016-03-05 00:01:44.409 065 15454.37 281.05 53319.84 88888.00 2016-03-05 00:01:44.909 065 15454.44 280.99 53319.80 88888.00 2016-03-05 00:01:45.409 065 15454.52 280.93 53319.74 88888.00 2016-03-05 00:01:45.909 065 15454.47 280.92 53319.73 88888.00 2016-03-05 00:01:46.409 065 15454.42 280.92 53319.71 88888.00 2016-03-05 00:01:46.909 065 15454.39 280.96 53319.66 88888.00 2016-03-05 00:01:47.409 065 15454.43 280.98 53319.75 88888.00 2016-03-05 00:01:47.909 065 15454.48 280.95 53319.76 88888.00 2016-03-05 00:01:48.409 065 15454.46 280.89 53319.63 88888.00 2016-03-05 00:01:48.909 065 15454.43 280.96 53319.70 88888.00 2016-03-05 00:01:49.409 065 15454.35 281.05 53319.71 88888.00 2016-03-05 00:01:49.909 065 15454.38 281.06 53319.72 88888.00 2016-03-05 00:01:50.409 065 15454.45 281.00 53319.75 88888.00 2016-03-05 00:01:50.909 065 15454.51 280.95 53319.67 88888.00 2016-03-05 00:01:51.409 065 15454.43 280.95 53319.65 88888.00 2016-03-05 00:01:51.909 065 15454.36 280.97 53319.65 88888.00 2016-03-05 00:01:52.409 065 15454.38 281.00 53319.67 88888.00 2016-03-05 00:01:52.909 065 15454.45 281.01 53319.71 88888.00 2016-03-05 00:01:53.409 065 15454.55 280.97 53319.68 88888.00 2016-03-05 00:01:53.909 065 15454.52 280.96 53319.63 88888.00 2016-03-05 00:01:54.409 065 15454.39 281.01 53319.76 88888.00 2016-03-05 00:01:54.909 065 15454.42 281.06 53319.83 88888.00 2016-03-05 00:01:55.409 065 15454.46 281.04 53319.84 88888.00 2016-03-05 00:01:55.909 065 15454.51 281.04 53319.88 88888.00 2016-03-05 00:01:56.409 065 15454.52 281.08 53319.90 88888.00 2016-03-05 00:01:56.909 065 15454.46 281.12 53319.88 88888.00 2016-03-05 00:01:57.409 065 15454.35 281.14 53319.85 88888.00 2016-03-05 00:01:57.909 065 15454.34 281.13 53319.80 88888.00 2016-03-05 00:01:58.409 065 15454.45 281.10 53319.80 88888.00 2016-03-05 00:01:58.909 065 15454.56 281.06 53319.76 88888.00 2016-03-05 00:01:59.409 065 15454.53 281.02 53319.75 88888.00 2016-03-05 00:01:59.909 065 15454.47 281.06 53319.73 88888.00 2016-03-05 00:02:00.409 065 15454.39 281.09 53319.79 88888.00 2016-03-05 00:02:00.909 065 15454.35 281.13 53319.76 88888.00 2016-03-05 00:02:01.409 065 15454.45 281.09 53319.72 88888.00 2016-03-05 00:02:01.909 065 15454.52 281.10 53319.78 88888.00 2016-03-05 00:02:02.409 065 15454.51 281.10 53319.73 88888.00 2016-03-05 00:02:02.909 065 15454.44 281.13 53319.77 88888.00 2016-03-05 00:02:03.409 065 15454.36 281.16 53319.79 88888.00 2016-03-05 00:02:03.909 065 15454.36 281.19 53319.82 88888.00 2016-03-05 00:02:04.409 065 15454.44 281.15 53319.83 88888.00 2016-03-05 00:02:04.909 065 15454.55 281.13 53319.82 88888.00 2016-03-05 00:02:05.409 065 15454.52 281.09 53319.85 88888.00 2016-03-05 00:02:05.909 065 15454.46 281.09 53319.84 88888.00 2016-03-05 00:02:06.409 065 15454.43 281.13 53319.86 88888.00 2016-03-05 00:02:06.909 065 15454.47 281.13 53319.86 88888.00 2016-03-05 00:02:07.409 065 15454.53 281.04 53319.83 88888.00 2016-03-05 00:02:07.909 065 15454.57 281.02 53319.83 88888.00 2016-03-05 00:02:08.409 065 15454.55 281.09 53319.88 88888.00 2016-03-05 00:02:08.909 065 15454.49 281.14 53319.83 88888.00 2016-03-05 00:02:09.409 065 15454.46 281.18 53319.90 88888.00 2016-03-05 00:02:09.909 065 15454.49 281.14 53319.93 88888.00 2016-03-05 00:02:10.409 065 15454.52 281.13 53319.92 88888.00 2016-03-05 00:02:10.909 065 15454.60 281.09 53319.88 88888.00 2016-03-05 00:02:11.409 065 15454.63 281.10 53319.80 88888.00 2016-03-05 00:02:11.909 065 15454.55 281.07 53319.81 88888.00 2016-03-05 00:02:12.409 065 15454.51 281.09 53319.86 88888.00 2016-03-05 00:02:12.909 065 15454.49 281.12 53319.80 88888.00 2016-03-05 00:02:13.409 065 15454.53 281.13 53319.76 88888.00 2016-03-05 00:02:13.909 065 15454.65 281.09 53319.75 88888.00 2016-03-05 00:02:14.409 065 15454.72 281.07 53319.76 88888.00 2016-03-05 00:02:14.909 065 15454.66 281.08 53319.74 88888.00 2016-03-05 00:02:15.409 065 15454.63 281.12 53319.72 88888.00 2016-03-05 00:02:15.909 065 15454.54 281.12 53319.70 88888.00 2016-03-05 00:02:16.409 065 15454.55 281.14 53319.72 88888.00 2016-03-05 00:02:16.909 065 15454.66 281.13 53319.76 88888.00 2016-03-05 00:02:17.409 065 15454.75 281.14 53319.78 88888.00 2016-03-05 00:02:17.909 065 15454.74 281.13 53319.75 88888.00 2016-03-05 00:02:18.409 065 15454.73 281.09 53319.77 88888.00 2016-03-05 00:02:18.909 065 15454.66 281.12 53319.76 88888.00 2016-03-05 00:02:19.409 065 15454.60 281.18 53319.78 88888.00 2016-03-05 00:02:19.909 065 15454.54 281.14 53319.75 88888.00 2016-03-05 00:02:20.409 065 15454.60 281.17 53319.74 88888.00 2016-03-05 00:02:20.909 065 15454.65 281.18 53319.68 88888.00 2016-03-05 00:02:21.409 065 15454.65 281.15 53319.67 88888.00 2016-03-05 00:02:21.909 065 15454.65 281.15 53319.65 88888.00 2016-03-05 00:02:22.409 065 15454.57 281.22 53319.61 88888.00 2016-03-05 00:02:22.909 065 15454.51 281.27 53319.64 88888.00 2016-03-05 00:02:23.409 065 15454.47 281.28 53319.63 88888.00 2016-03-05 00:02:23.909 065 15454.52 281.22 53319.66 88888.00 2016-03-05 00:02:24.409 065 15454.62 281.18 53319.72 88888.00 2016-03-05 00:02:24.909 065 15454.62 281.15 53319.74 88888.00 2016-03-05 00:02:25.409 065 15454.60 281.14 53319.74 88888.00 2016-03-05 00:02:25.909 065 15454.53 281.19 53319.72 88888.00 2016-03-05 00:02:26.409 065 15454.48 281.24 53319.66 88888.00 2016-03-05 00:02:26.909 065 15454.47 281.30 53319.64 88888.00 2016-03-05 00:02:27.409 065 15454.54 281.33 53319.66 88888.00 2016-03-05 00:02:27.909 065 15454.63 281.31 53319.65 88888.00 2016-03-05 00:02:28.409 065 15454.69 281.23 53319.64 88888.00 2016-03-05 00:02:28.909 065 15454.69 281.22 53319.71 88888.00 2016-03-05 00:02:29.409 065 15454.65 281.24 53319.81 88888.00 2016-03-05 00:02:29.909 065 15454.60 281.27 53319.78 88888.00 2016-03-05 00:02:30.409 065 15454.53 281.30 53319.75 88888.00 2016-03-05 00:02:30.909 065 15454.54 281.30 53319.75 88888.00 2016-03-05 00:02:31.409 065 15454.57 281.26 53319.71 88888.00 2016-03-05 00:02:31.909 065 15454.62 281.30 53319.70 88888.00 2016-03-05 00:02:32.409 065 15454.64 281.27 53319.67 88888.00 2016-03-05 00:02:32.909 065 15454.66 281.19 53319.65 88888.00 2016-03-05 00:02:33.409 065 15454.66 281.26 53319.75 88888.00 2016-03-05 00:02:33.909 065 15454.57 281.38 53319.78 88888.00 2016-03-05 00:02:34.409 065 15454.51 281.40 53319.81 88888.00 2016-03-05 00:02:34.909 065 15454.49 281.40 53319.81 88888.00 2016-03-05 00:02:35.409 065 15454.54 281.41 53319.80 88888.00 2016-03-05 00:02:35.909 065 15454.58 281.40 53319.83 88888.00 2016-03-05 00:02:36.409 065 15454.57 281.36 53319.81 88888.00 2016-03-05 00:02:36.909 065 15454.62 281.35 53319.79 88888.00 2016-03-05 00:02:37.409 065 15454.62 281.33 53319.80 88888.00 2016-03-05 00:02:37.909 065 15454.53 281.39 53319.77 88888.00 2016-03-05 00:02:38.409 065 15454.49 281.42 53319.78 88888.00 2016-03-05 00:02:38.909 065 15454.49 281.40 53319.83 88888.00 2016-03-05 00:02:39.409 065 15454.48 281.41 53319.80 88888.00 2016-03-05 00:02:39.909 065 15454.49 281.43 53319.80 88888.00 2016-03-05 00:02:40.409 065 15454.54 281.39 53319.78 88888.00 2016-03-05 00:02:40.909 065 15454.58 281.33 53319.87 88888.00 2016-03-05 00:02:41.409 065 15454.56 281.32 53319.93 88888.00 2016-03-05 00:02:41.909 065 15454.49 281.35 53319.85 88888.00 2016-03-05 00:02:42.409 065 15454.38 281.36 53319.77 88888.00 2016-03-05 00:02:42.909 065 15454.34 281.38 53319.83 88888.00 2016-03-05 00:02:43.409 065 15454.37 281.41 53319.83 88888.00 2016-03-05 00:02:43.909 065 15454.46 281.41 53319.76 88888.00 2016-03-05 00:02:44.409 065 15454.52 281.40 53319.80 88888.00 2016-03-05 00:02:44.909 065 15454.57 281.38 53319.83 88888.00 2016-03-05 00:02:45.409 065 15454.54 281.39 53319.82 88888.00 2016-03-05 00:02:45.909 065 15454.48 281.42 53319.79 88888.00 2016-03-05 00:02:46.409 065 15454.42 281.45 53319.78 88888.00 2016-03-05 00:02:46.909 065 15454.36 281.47 53319.72 88888.00 2016-03-05 00:02:47.409 065 15454.42 281.48 53319.72 88888.00 2016-03-05 00:02:47.909 065 15454.53 281.47 53319.75 88888.00 2016-03-05 00:02:48.409 065 15454.57 281.40 53319.74 88888.00 2016-03-05 00:02:48.909 065 15454.55 281.34 53319.77 88888.00 2016-03-05 00:02:49.409 065 15454.49 281.33 53319.79 88888.00 2016-03-05 00:02:49.909 065 15454.42 281.40 53319.85 88888.00 2016-03-05 00:02:50.409 065 15454.42 281.41 53319.81 88888.00 2016-03-05 00:02:50.909 065 15454.47 281.44 53319.77 88888.00 2016-03-05 00:02:51.409 065 15454.49 281.44 53319.79 88888.00 2016-03-05 00:02:51.909 065 15454.53 281.47 53319.83 88888.00 2016-03-05 00:02:52.409 065 15454.57 281.42 53319.77 88888.00 2016-03-05 00:02:52.909 065 15454.61 281.41 53319.75 88888.00 2016-03-05 00:02:53.409 065 15454.60 281.39 53319.66 88888.00 2016-03-05 00:02:53.909 065 15454.54 281.41 53319.71 88888.00 2016-03-05 00:02:54.409 065 15454.46 281.43 53319.79 88888.00 2016-03-05 00:02:54.909 065 15454.44 281.44 53319.77 88888.00 2016-03-05 00:02:55.409 065 15454.46 281.44 53319.77 88888.00 2016-03-05 00:02:55.909 065 15454.52 281.47 53319.77 88888.00 2016-03-05 00:02:56.409 065 15454.54 281.42 53319.79 88888.00 2016-03-05 00:02:56.909 065 15454.62 281.40 53319.77 88888.00 2016-03-05 00:02:57.409 065 15454.63 281.43 53319.71 88888.00 2016-03-05 00:02:57.909 065 15454.65 281.50 53319.73 88888.00 2016-03-05 00:02:58.409 065 15454.62 281.53 53319.72 88888.00 2016-03-05 00:02:58.909 065 15454.57 281.57 53319.73 88888.00 2016-03-05 00:02:59.409 065 15454.48 281.56 53319.74 88888.00 2016-03-05 00:02:59.909 065 15454.47 281.54 53319.82 88888.00 2016-03-05 00:03:00.409 065 15454.47 281.54 53319.81 88888.00 2016-03-05 00:03:00.909 065 15454.54 281.56 53319.81 88888.00 2016-03-05 00:03:01.409 065 15454.60 281.54 53319.73 88888.00 2016-03-05 00:03:01.909 065 15454.64 281.54 53319.72 88888.00 2016-03-05 00:03:02.409 065 15454.70 281.54 53319.77 88888.00 2016-03-05 00:03:02.909 065 15454.70 281.53 53319.79 88888.00 2016-03-05 00:03:03.409 065 15454.63 281.56 53319.80 88888.00 2016-03-05 00:03:03.909 065 15454.60 281.54 53319.79 88888.00 2016-03-05 00:03:04.409 065 15454.61 281.57 53319.79 88888.00 2016-03-05 00:03:04.909 065 15454.58 281.64 53319.81 88888.00 2016-03-05 00:03:05.409 065 15454.52 281.65 53319.74 88888.00 2016-03-05 00:03:05.909 065 15454.51 281.65 53319.72 88888.00 2016-03-05 00:03:06.409 065 15454.53 281.62 53319.74 88888.00 2016-03-05 00:03:06.909 065 15454.58 281.62 53319.80 88888.00 2016-03-05 00:03:07.409 065 15454.63 281.67 53319.80 88888.00 2016-03-05 00:03:07.909 065 15454.69 281.65 53319.78 88888.00 2016-03-05 00:03:08.409 065 15454.70 281.65 53319.75 88888.00 2016-03-05 00:03:08.909 065 15454.69 281.65 53319.70 88888.00 2016-03-05 00:03:09.409 065 15454.66 281.66 53319.67 88888.00 2016-03-05 00:03:09.909 065 15454.64 281.68 53319.71 88888.00 2016-03-05 00:03:10.409 065 15454.57 281.71 53319.70 88888.00 2016-03-05 00:03:10.909 065 15454.54 281.74 53319.71 88888.00 2016-03-05 00:03:11.409 065 15454.48 281.76 53319.72 88888.00 2016-03-05 00:03:11.909 065 15454.39 281.75 53319.73 88888.00 2016-03-05 00:03:12.409 065 15454.38 281.73 53319.80 88888.00 2016-03-05 00:03:12.909 065 15454.44 281.70 53319.78 88888.00 2016-03-05 00:03:13.409 065 15454.47 281.68 53319.73 88888.00 2016-03-05 00:03:13.909 065 15454.52 281.65 53319.70 88888.00 2016-03-05 00:03:14.409 065 15454.60 281.61 53319.70 88888.00 2016-03-05 00:03:14.909 065 15454.62 281.62 53319.72 88888.00 2016-03-05 00:03:15.409 065 15454.58 281.61 53319.74 88888.00 2016-03-05 00:03:15.909 065 15454.54 281.61 53319.77 88888.00 2016-03-05 00:03:16.409 065 15454.49 281.64 53319.83 88888.00 2016-03-05 00:03:16.909 065 15454.42 281.65 53319.77 88888.00 2016-03-05 00:03:17.409 065 15454.37 281.67 53319.74 88888.00 2016-03-05 00:03:17.909 065 15454.37 281.68 53319.70 88888.00 2016-03-05 00:03:18.409 065 15454.42 281.67 53319.75 88888.00 2016-03-05 00:03:18.909 065 15454.46 281.61 53319.78 88888.00 2016-03-05 00:03:19.409 065 15454.49 281.59 53319.75 88888.00 2016-03-05 00:03:19.909 065 15454.47 281.57 53319.76 88888.00 2016-03-05 00:03:20.409 065 15454.45 281.52 53319.73 88888.00 2016-03-05 00:03:20.909 065 15454.39 281.50 53319.73 88888.00 2016-03-05 00:03:21.409 065 15454.37 281.57 53319.76 88888.00 2016-03-05 00:03:21.909 065 15454.33 281.59 53319.74 88888.00 2016-03-05 00:03:22.409 065 15454.25 281.60 53319.77 88888.00 2016-03-05 00:03:22.909 065 15454.27 281.61 53319.75 88888.00 2016-03-05 00:03:23.409 065 15454.35 281.62 53319.70 88888.00 2016-03-05 00:03:23.909 065 15454.38 281.57 53319.68 88888.00 2016-03-05 00:03:24.409 065 15454.39 281.51 53319.73 88888.00 2016-03-05 00:03:24.909 065 15454.36 281.52 53319.77 88888.00 2016-03-05 00:03:25.409 065 15454.27 281.54 53319.80 88888.00 2016-03-05 00:03:25.909 065 15454.25 281.56 53319.78 88888.00 2016-03-05 00:03:26.409 065 15454.25 281.56 53319.80 88888.00 2016-03-05 00:03:26.909 065 15454.28 281.57 53319.78 88888.00 2016-03-05 00:03:27.409 065 15454.36 281.56 53319.77 88888.00 2016-03-05 00:03:27.909 065 15454.39 281.48 53319.77 88888.00 2016-03-05 00:03:28.409 065 15454.33 281.44 53319.80 88888.00 2016-03-05 00:03:28.909 065 15454.33 281.48 53319.86 88888.00 2016-03-05 00:03:29.409 065 15454.25 281.48 53319.85 88888.00 2016-03-05 00:03:29.909 065 15454.24 281.52 53319.79 88888.00 2016-03-05 00:03:30.409 065 15454.24 281.54 53319.74 88888.00 2016-03-05 00:03:30.909 065 15454.31 281.50 53319.76 88888.00 2016-03-05 00:03:31.409 065 15454.43 281.45 53319.80 88888.00 2016-03-05 00:03:31.909 065 15454.43 281.45 53319.76 88888.00 2016-03-05 00:03:32.409 065 15454.46 281.48 53319.74 88888.00 2016-03-05 00:03:32.909 065 15454.40 281.51 53319.76 88888.00 2016-03-05 00:03:33.409 065 15454.39 281.51 53319.78 88888.00 2016-03-05 00:03:33.909 065 15454.40 281.53 53319.76 88888.00 2016-03-05 00:03:34.409 065 15454.39 281.57 53319.70 88888.00 2016-03-05 00:03:34.909 065 15454.43 281.58 53319.74 88888.00 2016-03-05 00:03:35.409 065 15454.49 281.58 53319.77 88888.00 2016-03-05 00:03:35.909 065 15454.49 281.58 53319.79 88888.00 2016-03-05 00:03:36.409 065 15454.49 281.57 53319.84 88888.00 2016-03-05 00:03:36.909 065 15454.49 281.58 53319.87 88888.00 2016-03-05 00:03:37.409 065 15454.47 281.59 53319.82 88888.00 2016-03-05 00:03:37.909 065 15454.36 281.61 53319.85 88888.00 2016-03-05 00:03:38.409 065 15454.34 281.59 53319.87 88888.00 2016-03-05 00:03:38.909 065 15454.40 281.57 53319.84 88888.00 2016-03-05 00:03:39.409 065 15454.45 281.59 53319.85 88888.00 2016-03-05 00:03:39.909 065 15454.49 281.60 53319.92 88888.00 2016-03-05 00:03:40.409 065 15454.46 281.54 53319.91 88888.00 2016-03-05 00:03:40.909 065 15454.43 281.50 53319.86 88888.00 2016-03-05 00:03:41.409 065 15454.38 281.52 53319.80 88888.00 2016-03-05 00:03:41.909 065 15454.33 281.58 53319.79 88888.00 2016-03-05 00:03:42.409 065 15454.29 281.58 53319.79 88888.00 2016-03-05 00:03:42.909 065 15454.33 281.57 53319.75 88888.00 2016-03-05 00:03:43.409 065 15454.36 281.58 53319.67 88888.00 2016-03-05 00:03:43.909 065 15454.37 281.54 53319.64 88888.00 2016-03-05 00:03:44.409 065 15454.44 281.48 53319.59 88888.00 2016-03-05 00:03:44.909 065 15454.49 281.49 53319.59 88888.00 2016-03-05 00:03:45.409 065 15454.48 281.45 53319.71 88888.00 2016-03-05 00:03:45.909 065 15454.43 281.48 53319.72 88888.00 2016-03-05 00:03:46.409 065 15454.37 281.49 53319.71 88888.00 2016-03-05 00:03:46.909 065 15454.36 281.48 53319.72 88888.00 2016-03-05 00:03:47.409 065 15454.36 281.44 53319.70 88888.00 2016-03-05 00:03:47.909 065 15454.40 281.36 53319.68 88888.00 2016-03-05 00:03:48.409 065 15454.44 281.34 53319.71 88888.00 2016-03-05 00:03:48.909 065 15454.44 281.30 53319.76 88888.00 2016-03-05 00:03:49.409 065 15454.39 281.31 53319.73 88888.00 2016-03-05 00:03:49.909 065 15454.34 281.32 53319.68 88888.00 2016-03-05 00:03:50.409 065 15454.35 281.36 53319.73 88888.00 2016-03-05 00:03:50.909 065 15454.34 281.35 53319.75 88888.00 2016-03-05 00:03:51.409 065 15454.40 281.31 53319.79 88888.00 2016-03-05 00:03:51.909 065 15454.46 281.28 53319.78 88888.00 2016-03-05 00:03:52.409 065 15454.43 281.23 53319.73 88888.00 2016-03-05 00:03:52.909 065 15454.38 281.24 53319.72 88888.00 2016-03-05 00:03:53.409 065 15454.35 281.31 53319.75 88888.00 2016-03-05 00:03:53.909 065 15454.35 281.31 53319.74 88888.00 2016-03-05 00:03:54.409 065 15454.39 281.27 53319.71 88888.00 2016-03-05 00:03:54.909 065 15454.45 281.26 53319.71 88888.00 2016-03-05 00:03:55.409 065 15454.52 281.27 53319.67 88888.00 2016-03-05 00:03:55.909 065 15454.44 281.33 53319.70 88888.00 2016-03-05 00:03:56.409 065 15454.35 281.38 53319.72 88888.00 2016-03-05 00:03:56.909 065 15454.35 281.39 53319.80 88888.00 2016-03-05 00:03:57.409 065 15454.38 281.36 53319.80 88888.00 2016-03-05 00:03:57.909 065 15454.42 281.36 53319.85 88888.00 2016-03-05 00:03:58.409 065 15454.47 281.32 53319.74 88888.00 2016-03-05 00:03:58.909 065 15454.52 281.27 53319.74 88888.00 2016-03-05 00:03:59.409 065 15454.45 281.31 53319.77 88888.00 2016-03-05 00:03:59.909 065 15454.42 281.34 53319.78 88888.00 2016-03-05 00:04:00.409 065 15454.36 281.38 53319.73 88888.00 2016-03-05 00:04:00.909 065 15454.33 281.36 53319.74 88888.00 2016-03-05 00:04:01.409 065 15454.43 281.33 53319.72 88888.00 2016-03-05 00:04:01.909 065 15454.52 281.28 53319.71 88888.00 2016-03-05 00:04:02.409 065 15454.52 281.28 53319.66 88888.00 2016-03-05 00:04:02.909 065 15454.48 281.31 53319.70 88888.00 2016-03-05 00:04:03.409 065 15454.43 281.35 53319.68 88888.00 2016-03-05 00:04:03.909 065 15454.37 281.34 53319.68 88888.00 2016-03-05 00:04:04.409 065 15454.40 281.31 53319.71 88888.00 2016-03-05 00:04:04.909 065 15454.44 281.30 53319.73 88888.00 2016-03-05 00:04:05.409 065 15454.51 281.26 53319.66 88888.00 2016-03-05 00:04:05.909 065 15454.52 281.26 53319.71 88888.00 2016-03-05 00:04:06.409 065 15454.48 281.27 53319.75 88888.00 2016-03-05 00:04:06.909 065 15454.40 281.31 53319.67 88888.00 2016-03-05 00:04:07.409 065 15454.36 281.36 53319.64 88888.00 2016-03-05 00:04:07.909 065 15454.35 281.41 53319.65 88888.00 2016-03-05 00:04:08.409 065 15454.43 281.38 53319.63 88888.00 2016-03-05 00:04:08.909 065 15454.49 281.28 53319.54 88888.00 2016-03-05 00:04:09.409 065 15454.52 281.23 53319.58 88888.00 2016-03-05 00:04:09.909 065 15454.51 281.23 53319.58 88888.00 2016-03-05 00:04:10.409 065 15454.43 281.28 53319.57 88888.00 2016-03-05 00:04:10.909 065 15454.38 281.31 53319.57 88888.00 2016-03-05 00:04:11.409 065 15454.40 281.27 53319.60 88888.00 2016-03-05 00:04:11.909 065 15454.48 281.24 53319.63 88888.00 2016-03-05 00:04:12.409 065 15454.56 281.24 53319.68 88888.00 2016-03-05 00:04:12.909 065 15454.57 281.25 53319.73 88888.00 2016-03-05 00:04:13.409 065 15454.52 281.27 53319.68 88888.00 2016-03-05 00:04:13.909 065 15454.47 281.32 53319.61 88888.00 2016-03-05 00:04:14.409 065 15454.42 281.35 53319.62 88888.00 2016-03-05 00:04:14.909 065 15454.44 281.35 53319.65 88888.00 2016-03-05 00:04:15.409 065 15454.52 281.36 53319.61 88888.00 2016-03-05 00:04:15.909 065 15454.57 281.36 53319.53 88888.00 2016-03-05 00:04:16.409 065 15454.57 281.36 53319.59 88888.00 2016-03-05 00:04:16.909 065 15454.52 281.40 53319.64 88888.00 2016-03-05 00:04:17.409 065 15454.48 281.48 53319.70 88888.00 2016-03-05 00:04:17.909 065 15454.45 281.54 53319.67 88888.00 2016-03-05 00:04:18.409 065 15454.42 281.57 53319.66 88888.00 2016-03-05 00:04:18.909 065 15454.43 281.61 53319.59 88888.00 2016-03-05 00:04:19.409 065 15454.43 281.61 53319.58 88888.00 2016-03-05 00:04:19.909 065 15454.49 281.57 53319.57 88888.00 2016-03-05 00:04:20.409 065 15454.54 281.52 53319.57 88888.00 2016-03-05 00:04:20.909 065 15454.56 281.45 53319.67 88888.00 2016-03-05 00:04:21.409 065 15454.54 281.43 53319.75 88888.00 2016-03-05 00:04:21.909 065 15454.43 281.48 53319.78 88888.00 2016-03-05 00:04:22.409 065 15454.34 281.53 53319.79 88888.00 2016-03-05 00:04:22.909 065 15454.38 281.58 53319.84 88888.00 2016-03-05 00:04:23.409 065 15454.38 281.56 53319.87 88888.00 2016-03-05 00:04:23.909 065 15454.37 281.57 53319.82 88888.00 2016-03-05 00:04:24.409 065 15454.43 281.53 53319.78 88888.00 2016-03-05 00:04:24.909 065 15454.51 281.50 53319.70 88888.00 2016-03-05 00:04:25.409 065 15454.47 281.47 53319.71 88888.00 2016-03-05 00:04:25.909 065 15454.45 281.47 53319.73 88888.00 2016-03-05 00:04:26.409 065 15454.43 281.51 53319.70 88888.00 2016-03-05 00:04:26.909 065 15454.38 281.56 53319.73 88888.00 2016-03-05 00:04:27.409 065 15454.37 281.57 53319.76 88888.00 2016-03-05 00:04:27.909 065 15454.36 281.56 53319.72 88888.00 2016-03-05 00:04:28.409 065 15454.44 281.50 53319.70 88888.00 2016-03-05 00:04:28.909 065 15454.51 281.41 53319.70 88888.00 2016-03-05 00:04:29.409 065 15454.53 281.41 53319.72 88888.00 2016-03-05 00:04:29.909 065 15454.53 281.41 53319.73 88888.00 2016-03-05 00:04:30.409 065 15454.48 281.43 53319.77 88888.00 2016-03-05 00:04:30.909 065 15454.42 281.45 53319.79 88888.00 2016-03-05 00:04:31.409 065 15454.39 281.48 53319.74 88888.00 2016-03-05 00:04:31.909 065 15454.42 281.44 53319.72 88888.00 2016-03-05 00:04:32.409 065 15454.48 281.43 53319.65 88888.00 2016-03-05 00:04:32.909 065 15454.51 281.47 53319.67 88888.00 2016-03-05 00:04:33.409 065 15454.56 281.45 53319.75 88888.00 2016-03-05 00:04:33.909 065 15454.52 281.47 53319.77 88888.00 2016-03-05 00:04:34.409 065 15454.48 281.45 53319.77 88888.00 2016-03-05 00:04:34.909 065 15454.44 281.52 53319.74 88888.00 2016-03-05 00:04:35.409 065 15454.43 281.53 53319.73 88888.00 2016-03-05 00:04:35.909 065 15454.38 281.51 53319.64 88888.00 2016-03-05 00:04:36.409 065 15454.40 281.54 53319.70 88888.00 2016-03-05 00:04:36.909 065 15454.48 281.54 53319.68 88888.00 2016-03-05 00:04:37.409 065 15454.56 281.54 53319.71 88888.00 2016-03-05 00:04:37.909 065 15454.57 281.48 53319.72 88888.00 2016-03-05 00:04:38.409 065 15454.55 281.49 53319.68 88888.00 2016-03-05 00:04:38.909 065 15454.53 281.53 53319.73 88888.00 2016-03-05 00:04:39.409 065 15454.52 281.58 53319.76 88888.00 2016-03-05 00:04:39.909 065 15454.43 281.59 53319.78 88888.00 2016-03-05 00:04:40.409 065 15454.43 281.62 53319.80 88888.00 2016-03-05 00:04:40.909 065 15454.43 281.61 53319.81 88888.00 2016-03-05 00:04:41.409 065 15454.46 281.60 53319.87 88888.00 2016-03-05 00:04:41.909 065 15454.55 281.60 53319.78 88888.00 2016-03-05 00:04:42.409 065 15454.60 281.59 53319.78 88888.00 2016-03-05 00:04:42.909 065 15454.66 281.52 53319.80 88888.00 2016-03-05 00:04:43.409 065 15454.65 281.52 53319.77 88888.00 2016-03-05 00:04:43.909 065 15454.55 281.53 53319.80 88888.00 2016-03-05 00:04:44.409 065 15454.48 281.56 53319.80 88888.00 2016-03-05 00:04:44.909 065 15454.46 281.58 53319.77 88888.00 2016-03-05 00:04:45.409 065 15454.46 281.61 53319.74 88888.00 2016-03-05 00:04:45.909 065 15454.47 281.58 53319.67 88888.00 2016-03-05 00:04:46.409 065 15454.48 281.57 53319.67 88888.00 2016-03-05 00:04:46.909 065 15454.56 281.57 53319.71 88888.00 2016-03-05 00:04:47.409 065 15454.60 281.51 53319.74 88888.00 2016-03-05 00:04:47.909 065 15454.62 281.47 53319.76 88888.00 2016-03-05 00:04:48.409 065 15454.64 281.40 53319.68 88888.00 2016-03-05 00:04:48.909 065 15454.58 281.42 53319.61 88888.00 2016-03-05 00:04:49.409 065 15454.52 281.48 53319.67 88888.00 2016-03-05 00:04:49.909 065 15454.43 281.50 53319.71 88888.00 2016-03-05 00:04:50.409 065 15454.38 281.49 53319.73 88888.00 2016-03-05 00:04:50.909 065 15454.43 281.48 53319.77 88888.00 2016-03-05 00:04:51.409 065 15454.48 281.51 53319.81 88888.00 2016-03-05 00:04:51.909 065 15454.52 281.47 53319.82 88888.00 2016-03-05 00:04:52.409 065 15454.55 281.40 53319.86 88888.00 2016-03-05 00:04:52.909 065 15454.61 281.39 53319.77 88888.00 2016-03-05 00:04:53.409 065 15454.56 281.34 53319.75 88888.00 2016-03-05 00:04:53.909 065 15454.48 281.42 53319.74 88888.00 2016-03-05 00:04:54.409 065 15454.40 281.52 53319.71 88888.00 2016-03-05 00:04:54.909 065 15454.42 281.51 53319.70 88888.00 2016-03-05 00:04:55.409 065 15454.44 281.48 53319.68 88888.00 2016-03-05 00:04:55.909 065 15454.49 281.41 53319.67 88888.00 2016-03-05 00:04:56.409 065 15454.57 281.40 53319.76 88888.00 2016-03-05 00:04:56.909 065 15454.56 281.38 53319.84 88888.00 2016-03-05 00:04:57.409 065 15454.48 281.44 53319.83 88888.00 2016-03-05 00:04:57.909 065 15454.46 281.44 53319.79 88888.00 2016-03-05 00:04:58.409 065 15454.43 281.47 53319.88 88888.00 2016-03-05 00:04:58.909 065 15454.42 281.45 53319.83 88888.00 2016-03-05 00:04:59.409 065 15454.43 281.45 53319.84 88888.00 2016-03-05 00:04:59.909 065 15454.47 281.43 53319.80 88888.00 2016-03-05 00:05:00.409 065 15454.52 281.41 53319.77 88888.00 2016-03-05 00:05:00.909 065 15454.54 281.34 53319.78 88888.00 2016-03-05 00:05:01.409 065 15454.54 281.33 53319.77 88888.00 2016-03-05 00:05:01.909 065 15454.51 281.43 53319.77 88888.00 2016-03-05 00:05:02.409 065 15454.49 281.42 53319.75 88888.00 2016-03-05 00:05:02.909 065 15454.43 281.40 53319.75 88888.00 2016-03-05 00:05:03.409 065 15454.43 281.39 53319.80 88888.00 2016-03-05 00:05:03.909 065 15454.49 281.31 53319.79 88888.00 2016-03-05 00:05:04.409 065 15454.60 281.31 53319.73 88888.00 2016-03-05 00:05:04.909 065 15454.66 281.31 53319.72 88888.00 2016-03-05 00:05:05.409 065 15454.56 281.32 53319.76 88888.00 2016-03-05 00:05:05.909 065 15454.47 281.34 53319.72 88888.00 2016-03-05 00:05:06.409 065 15454.44 281.35 53319.73 88888.00 2016-03-05 00:05:06.909 065 15454.43 281.35 53319.75 88888.00 2016-03-05 00:05:07.409 065 15454.51 281.32 53319.80 88888.00 2016-03-05 00:05:07.909 065 15454.62 281.25 53319.84 88888.00 2016-03-05 00:05:08.409 065 15454.65 281.16 53319.85 88888.00 2016-03-05 00:05:08.909 065 15454.64 281.19 53319.84 88888.00 2016-03-05 00:05:09.409 065 15454.56 281.22 53319.82 88888.00 2016-03-05 00:05:09.909 065 15454.54 281.26 53319.85 88888.00 2016-03-05 00:05:10.409 065 15454.53 281.32 53319.83 88888.00 2016-03-05 00:05:10.909 065 15454.55 281.30 53319.78 88888.00 2016-03-05 00:05:11.409 065 15454.62 281.25 53319.74 88888.00 2016-03-05 00:05:11.909 065 15454.70 281.19 53319.79 88888.00 2016-03-05 00:05:12.409 065 15454.74 281.15 53319.80 88888.00 2016-03-05 00:05:12.909 065 15454.64 281.16 53319.78 88888.00 2016-03-05 00:05:13.409 065 15454.57 281.22 53319.72 88888.00 2016-03-05 00:05:13.909 065 15454.55 281.22 53319.77 88888.00 2016-03-05 00:05:14.409 065 15454.57 281.19 53319.77 88888.00 2016-03-05 00:05:14.909 065 15454.61 281.19 53319.74 88888.00 2016-03-05 00:05:15.409 065 15454.67 281.16 53319.80 88888.00 2016-03-05 00:05:15.909 065 15454.71 281.08 53319.75 88888.00 2016-03-05 00:05:16.409 065 15454.66 281.06 53319.63 88888.00 2016-03-05 00:05:16.909 065 15454.63 281.13 53319.63 88888.00 2016-03-05 00:05:17.409 065 15454.60 281.19 53319.67 88888.00 2016-03-05 00:05:17.909 065 15454.61 281.18 53319.72 88888.00 2016-03-05 00:05:18.409 065 15454.70 281.15 53319.71 88888.00 2016-03-05 00:05:18.909 065 15454.79 281.14 53319.72 88888.00 2016-03-05 00:05:19.409 065 15454.80 281.12 53319.72 88888.00 2016-03-05 00:05:19.909 065 15454.79 281.09 53319.72 88888.00 2016-03-05 00:05:20.409 065 15454.75 281.12 53319.66 88888.00 2016-03-05 00:05:20.909 065 15454.70 281.13 53319.66 88888.00 2016-03-05 00:05:21.409 065 15454.63 281.14 53319.68 88888.00 2016-03-05 00:05:21.909 065 15454.66 281.13 53319.71 88888.00 2016-03-05 00:05:22.409 065 15454.66 281.12 53319.73 88888.00 2016-03-05 00:05:22.909 065 15454.70 281.05 53319.77 88888.00 2016-03-05 00:05:23.409 065 15454.77 281.00 53319.76 88888.00 2016-03-05 00:05:23.909 065 15454.69 281.02 53319.77 88888.00 2016-03-05 00:05:24.409 065 15454.63 281.09 53319.75 88888.00 2016-03-05 00:05:24.909 065 15454.60 281.07 53319.72 88888.00 2016-03-05 00:05:25.410 065 15454.64 281.06 53319.63 88888.00 2016-03-05 00:05:25.910 065 15454.76 281.04 53319.62 88888.00 2016-03-05 00:05:26.410 065 15454.80 281.00 53319.65 88888.00 2016-03-05 00:05:26.910 065 15454.80 281.01 53319.64 88888.00 2016-03-05 00:05:27.410 065 15454.74 281.04 53319.66 88888.00 2016-03-05 00:05:27.910 065 15454.73 281.08 53319.70 88888.00 2016-03-05 00:05:28.410 065 15454.72 281.06 53319.68 88888.00 2016-03-05 00:05:28.910 065 15454.73 281.04 53319.64 88888.00 2016-03-05 00:05:29.410 065 15454.77 281.06 53319.63 88888.00 2016-03-05 00:05:29.910 065 15454.82 281.07 53319.66 88888.00 2016-03-05 00:05:30.410 065 15454.89 281.02 53319.64 88888.00 2016-03-05 00:05:30.910 065 15454.85 280.99 53319.67 88888.00 2016-03-05 00:05:31.410 065 15454.84 281.01 53319.68 88888.00 2016-03-05 00:05:31.910 065 15454.82 281.05 53319.65 88888.00 2016-03-05 00:05:32.410 065 15454.79 281.10 53319.63 88888.00 2016-03-05 00:05:32.910 065 15454.80 281.12 53319.70 88888.00 2016-03-05 00:05:33.410 065 15454.82 281.02 53319.70 88888.00 2016-03-05 00:05:33.910 065 15454.93 281.00 53319.62 88888.00 2016-03-05 00:05:34.410 065 15454.93 281.00 53319.55 88888.00 2016-03-05 00:05:34.910 065 15454.92 280.97 53319.59 88888.00 2016-03-05 00:05:35.410 065 15454.91 280.97 53319.61 88888.00 2016-03-05 00:05:35.910 065 15454.83 280.97 53319.55 88888.00 2016-03-05 00:05:36.410 065 15454.76 280.99 53319.40 88888.00 2016-03-05 00:05:36.910 065 15454.84 281.01 53319.46 88888.00 2016-03-05 00:05:37.410 065 15454.90 281.00 53319.55 88888.00 2016-03-05 00:05:37.910 065 15454.95 280.96 53319.54 88888.00 2016-03-05 00:05:38.410 065 15454.98 280.90 53319.55 88888.00 2016-03-05 00:05:38.910 065 15454.94 280.89 53319.61 88888.00 2016-03-05 00:05:39.410 065 15454.88 280.92 53319.60 88888.00 2016-03-05 00:05:39.910 065 15454.80 280.96 53319.54 88888.00 2016-03-05 00:05:40.410 065 15454.83 280.95 53319.55 88888.00 2016-03-05 00:05:40.910 065 15454.92 280.96 53319.55 88888.00 2016-03-05 00:05:41.410 065 15454.97 280.90 53319.52 88888.00 2016-03-05 00:05:41.910 065 15454.99 280.88 53319.51 88888.00 2016-03-05 00:05:42.410 065 15455.02 280.84 53319.55 88888.00 2016-03-05 00:05:42.910 065 15454.95 280.85 53319.54 88888.00 2016-03-05 00:05:43.410 065 15454.88 280.87 53319.50 88888.00 2016-03-05 00:05:43.910 065 15454.81 280.89 53319.52 88888.00 2016-03-05 00:05:44.410 065 15454.85 280.88 53319.47 88888.00 2016-03-05 00:05:44.910 065 15454.92 280.85 53319.52 88888.00 2016-03-05 00:05:45.410 065 15455.00 280.82 53319.46 88888.00 2016-03-05 00:05:45.910 065 15454.95 280.79 53319.42 88888.00 2016-03-05 00:05:46.410 065 15454.85 280.81 53319.38 88888.00 2016-03-05 00:05:46.910 065 15454.85 280.85 53319.39 88888.00 2016-03-05 00:05:47.410 065 15454.83 280.88 53319.38 88888.00 2016-03-05 00:05:47.910 065 15454.88 280.89 53319.37 88888.00 2016-03-05 00:05:48.410 065 15454.97 280.85 53319.40 88888.00 2016-03-05 00:05:48.910 065 15455.04 280.83 53319.37 88888.00 2016-03-05 00:05:49.410 065 15455.01 280.76 53319.38 88888.00 2016-03-05 00:05:49.910 065 15454.98 280.79 53319.39 88888.00 2016-03-05 00:05:50.410 065 15454.94 280.87 53319.44 88888.00 2016-03-05 00:05:50.910 065 15454.90 280.91 53319.46 88888.00 2016-03-05 00:05:51.410 065 15454.89 280.90 53319.47 88888.00 2016-03-05 00:05:51.910 065 15454.95 280.87 53319.54 88888.00 2016-03-05 00:05:52.410 065 15455.04 280.83 53319.56 88888.00 2016-03-05 00:05:52.910 065 15455.06 280.79 53319.56 88888.00 2016-03-05 00:05:53.410 065 15455.07 280.74 53319.52 88888.00 2016-03-05 00:05:53.910 065 15454.99 280.75 53319.50 88888.00 2016-03-05 00:05:54.410 065 15454.94 280.80 53319.45 88888.00 2016-03-05 00:05:54.910 065 15454.93 280.83 53319.46 88888.00 2016-03-05 00:05:55.410 065 15455.01 280.82 53319.51 88888.00 2016-03-05 00:05:55.910 065 15455.07 280.82 53319.58 88888.00 2016-03-05 00:05:56.410 065 15455.12 280.78 53319.54 88888.00 2016-03-05 00:05:56.910 065 15455.15 280.73 53319.46 88888.00 2016-03-05 00:05:57.410 065 15455.13 280.76 53319.41 88888.00 2016-03-05 00:05:57.910 065 15455.08 280.80 53319.48 88888.00 2016-03-05 00:05:58.410 065 15455.02 280.82 53319.55 88888.00 2016-03-05 00:05:58.910 065 15455.06 280.81 53319.54 88888.00 2016-03-05 00:05:59.410 065 15455.15 280.80 53319.51 88888.00 2016-03-05 00:05:59.910 065 15455.21 280.78 53319.46 88888.00 2016-03-05 00:06:00.410 065 15455.24 280.76 53319.45 88888.00 2016-03-05 00:06:00.910 065 15455.18 280.76 53319.52 88888.00 2016-03-05 00:06:01.410 065 15455.13 280.76 53319.55 88888.00 2016-03-05 00:06:01.910 065 15455.10 280.82 53319.53 88888.00 2016-03-05 00:06:02.410 065 15455.04 280.85 53319.47 88888.00 2016-03-05 00:06:02.910 065 15455.02 280.84 53319.43 88888.00 2016-03-05 00:06:03.410 065 15455.04 280.85 53319.42 88888.00 2016-03-05 00:06:03.910 065 15455.10 280.83 53319.42 88888.00 2016-03-05 00:06:04.410 065 15455.18 280.83 53319.40 88888.00 2016-03-05 00:06:04.910 065 15455.18 280.83 53319.51 88888.00 2016-03-05 00:06:05.410 065 15455.19 280.83 53319.50 88888.00 2016-03-05 00:06:05.910 065 15455.20 280.83 53319.48 88888.00 2016-03-05 00:06:06.410 065 15455.16 280.83 53319.56 88888.00 2016-03-05 00:06:06.910 065 15455.11 280.88 53319.56 88888.00 2016-03-05 00:06:07.410 065 15455.10 280.92 53319.47 88888.00 2016-03-05 00:06:07.910 065 15455.08 280.93 53319.47 88888.00 2016-03-05 00:06:08.410 065 15455.12 280.93 53319.42 88888.00 2016-03-05 00:06:08.910 065 15455.21 280.90 53319.54 88888.00 2016-03-05 00:06:09.410 065 15455.25 280.87 53319.53 88888.00 2016-03-05 00:06:09.910 065 15455.20 280.90 53319.47 88888.00 2016-03-05 00:06:10.410 065 15455.12 280.90 53319.47 88888.00 2016-03-05 00:06:10.910 065 15455.09 280.91 53319.51 88888.00 2016-03-05 00:06:11.410 065 15455.03 280.98 53319.44 88888.00 2016-03-05 00:06:11.910 065 15454.98 280.99 53319.40 88888.00 2016-03-05 00:06:12.410 065 15455.00 280.99 53319.41 88888.00 2016-03-05 00:06:12.910 065 15455.03 281.00 53319.44 88888.00 2016-03-05 00:06:13.410 065 15455.11 280.98 53319.46 88888.00 2016-03-05 00:06:13.910 065 15455.21 280.98 53319.43 88888.00 2016-03-05 00:06:14.410 065 15455.22 280.96 53319.43 88888.00 2016-03-05 00:06:14.910 065 15455.20 280.97 53319.46 88888.00 2016-03-05 00:06:15.410 065 15455.15 280.95 53319.50 88888.00 2016-03-05 00:06:15.910 065 15455.15 280.95 53319.46 88888.00 2016-03-05 00:06:16.410 065 15455.10 280.95 53319.45 88888.00 2016-03-05 00:06:16.910 065 15455.10 280.98 53319.44 88888.00 2016-03-05 00:06:17.410 065 15455.09 281.00 53319.42 88888.00 2016-03-05 00:06:17.910 065 15455.13 280.98 53319.40 88888.00 2016-03-05 00:06:18.410 065 15455.13 280.95 53319.45 88888.00 2016-03-05 00:06:18.910 065 15455.19 280.91 53319.48 88888.00 2016-03-05 00:06:19.410 065 15455.19 280.85 53319.52 88888.00 2016-03-05 00:06:19.910 065 15455.17 280.84 53319.58 88888.00 2016-03-05 00:06:20.410 065 15455.19 280.87 53319.58 88888.00 2016-03-05 00:06:20.910 065 15455.20 280.87 53319.58 88888.00 2016-03-05 00:06:21.410 065 15455.15 280.87 53319.50 88888.00 2016-03-05 00:06:21.910 065 15455.10 280.95 53319.47 88888.00 2016-03-05 00:06:22.410 065 15455.12 280.97 53319.50 88888.00 2016-03-05 00:06:22.910 065 15455.15 280.96 53319.43 88888.00 2016-03-05 00:06:23.410 065 15455.21 280.89 53319.46 88888.00 2016-03-05 00:06:23.910 065 15455.26 280.85 53319.48 88888.00 2016-03-05 00:06:24.410 065 15455.29 280.80 53319.45 88888.00 2016-03-05 00:06:24.910 065 15455.31 280.76 53319.46 88888.00 2016-03-05 00:06:25.410 065 15455.29 280.81 53319.44 88888.00 2016-03-05 00:06:25.910 065 15455.28 280.85 53319.47 88888.00 2016-03-05 00:06:26.410 065 15455.22 280.88 53319.44 88888.00 2016-03-05 00:06:26.910 065 15455.20 280.95 53319.52 88888.00 2016-03-05 00:06:27.410 065 15455.19 280.97 53319.46 88888.00 2016-03-05 00:06:27.910 065 15455.22 280.91 53319.42 88888.00 2016-03-05 00:06:28.410 065 15455.27 280.90 53319.41 88888.00 2016-03-05 00:06:28.910 065 15455.34 280.90 53319.44 88888.00 2016-03-05 00:06:29.410 065 15455.38 280.89 53319.42 88888.00 2016-03-05 00:06:29.910 065 15455.40 280.83 53319.45 88888.00 2016-03-05 00:06:30.410 065 15455.43 280.84 53319.47 88888.00 2016-03-05 00:06:30.910 065 15455.45 280.85 53319.55 88888.00 2016-03-05 00:06:31.410 065 15455.44 280.92 53319.60 88888.00 2016-03-05 00:06:31.910 065 15455.36 280.92 53319.57 88888.00 2016-03-05 00:06:32.410 065 15455.33 280.93 53319.54 88888.00 2016-03-05 00:06:32.910 065 15455.33 280.93 53319.47 88888.00 2016-03-05 00:06:33.410 065 15455.35 280.96 53319.46 88888.00 2016-03-05 00:06:33.910 065 15455.35 280.97 53319.46 88888.00 2016-03-05 00:06:34.410 065 15455.29 280.95 53319.43 88888.00 2016-03-05 00:06:34.910 065 15455.34 280.95 53319.39 88888.00 2016-03-05 00:06:35.410 065 15455.33 280.91 53319.42 88888.00 2016-03-05 00:06:35.910 065 15455.37 280.92 53319.47 88888.00 2016-03-05 00:06:36.410 065 15455.45 280.93 53319.46 88888.00 2016-03-05 00:06:36.910 065 15455.49 280.93 53319.45 88888.00 2016-03-05 00:06:37.410 065 15455.54 280.93 53319.41 88888.00 2016-03-05 00:06:37.910 065 15455.52 280.92 53319.34 88888.00 2016-03-05 00:06:38.410 065 15455.53 280.88 53319.40 88888.00 2016-03-05 00:06:38.910 065 15455.51 280.83 53319.43 88888.00 2016-03-05 00:06:39.410 065 15455.57 280.85 53319.39 88888.00 2016-03-05 00:06:39.910 065 15455.54 280.88 53319.44 88888.00 2016-03-05 00:06:40.410 065 15455.51 280.93 53319.46 88888.00 2016-03-05 00:06:40.910 065 15455.48 280.95 53319.50 88888.00 2016-03-05 00:06:41.410 065 15455.45 280.95 53319.45 88888.00 2016-03-05 00:06:41.910 065 15455.42 280.92 53319.40 88888.00 2016-03-05 00:06:42.410 065 15455.45 280.91 53319.44 88888.00 2016-03-05 00:06:42.910 065 15455.46 280.93 53319.48 88888.00 2016-03-05 00:06:43.410 065 15455.43 280.95 53319.45 88888.00 2016-03-05 00:06:43.910 065 15455.44 280.97 53319.42 88888.00 2016-03-05 00:06:44.410 065 15455.49 280.96 53319.40 88888.00 2016-03-05 00:06:44.910 065 15455.56 280.91 53319.41 88888.00 2016-03-05 00:06:45.410 065 15455.61 280.89 53319.41 88888.00 2016-03-05 00:06:45.910 065 15455.61 280.92 53319.42 88888.00 2016-03-05 00:06:46.410 065 15455.64 280.88 53319.40 88888.00 2016-03-05 00:06:46.910 065 15455.65 280.85 53319.47 88888.00 2016-03-05 00:06:47.410 065 15455.66 280.85 53319.45 88888.00 2016-03-05 00:06:47.910 065 15455.70 280.81 53319.34 88888.00 2016-03-05 00:06:48.410 065 15455.75 280.81 53319.37 88888.00 2016-03-05 00:06:48.910 065 15455.70 280.82 53319.42 88888.00 2016-03-05 00:06:49.410 065 15455.66 280.81 53319.44 88888.00 2016-03-05 00:06:49.910 065 15455.63 280.80 53319.39 88888.00 2016-03-05 00:06:50.410 065 15455.61 280.82 53319.39 88888.00 2016-03-05 00:06:50.910 065 15455.61 280.87 53319.42 88888.00 2016-03-05 00:06:51.410 065 15455.56 280.89 53319.39 88888.00 2016-03-05 00:06:51.910 065 15455.55 280.92 53319.34 88888.00 2016-03-05 00:06:52.410 065 15455.55 280.92 53319.36 88888.00 2016-03-05 00:06:52.910 065 15455.58 280.93 53319.40 88888.00 2016-03-05 00:06:53.410 065 15455.60 280.95 53319.44 88888.00 2016-03-05 00:06:53.910 065 15455.58 280.96 53319.47 88888.00 2016-03-05 00:06:54.410 065 15455.62 280.93 53319.47 88888.00 2016-03-05 00:06:54.910 065 15455.62 280.97 53319.51 88888.00 2016-03-05 00:06:55.410 065 15455.62 281.01 53319.46 88888.00 2016-03-05 00:06:55.910 065 15455.65 281.00 53319.48 88888.00 2016-03-05 00:06:56.410 065 15455.60 280.99 53319.46 88888.00 2016-03-05 00:06:56.910 065 15455.60 281.00 53319.46 88888.00 2016-03-05 00:06:57.410 065 15455.61 281.02 53319.42 88888.00 2016-03-05 00:06:57.910 065 15455.65 280.99 53319.36 88888.00 2016-03-05 00:06:58.410 065 15455.65 280.99 53319.33 88888.00 2016-03-05 00:06:58.910 065 15455.66 280.95 53319.33 88888.00 2016-03-05 00:06:59.410 065 15455.67 280.89 53319.37 88888.00 2016-03-05 00:06:59.910 065 15455.76 280.93 53319.39 88888.00 2016-03-05 00:07:00.410 065 15455.76 280.95 53319.42 88888.00 2016-03-05 00:07:00.910 065 15455.76 280.97 53319.41 88888.00 2016-03-05 00:07:01.410 065 15455.80 281.02 53319.43 88888.00 2016-03-05 00:07:01.910 065 15455.80 281.04 53319.50 88888.00 2016-03-05 00:07:02.410 065 15455.74 281.05 53319.38 88888.00 2016-03-05 00:07:02.910 065 15455.72 281.06 53319.39 88888.00 2016-03-05 00:07:03.410 065 15455.74 281.04 53319.45 88888.00 2016-03-05 00:07:03.910 065 15455.74 281.06 53319.45 88888.00 2016-03-05 00:07:04.410 065 15455.75 281.08 53319.43 88888.00 2016-03-05 00:07:04.910 065 15455.78 281.04 53319.47 88888.00 2016-03-05 00:07:05.410 065 15455.80 281.04 53319.52 88888.00 2016-03-05 00:07:05.910 065 15455.81 281.05 53319.48 88888.00 2016-03-05 00:07:06.410 065 15455.79 281.13 53319.44 88888.00 2016-03-05 00:07:06.910 065 15455.80 281.14 53319.43 88888.00 2016-03-05 00:07:07.410 065 15455.80 281.13 53319.46 88888.00 2016-03-05 00:07:07.910 065 15455.83 281.13 53319.42 88888.00 2016-03-05 00:07:08.410 065 15455.85 281.13 53319.42 88888.00 2016-03-05 00:07:08.910 065 15455.82 281.13 53319.44 88888.00 2016-03-05 00:07:09.410 065 15455.78 281.17 53319.51 88888.00 2016-03-05 00:07:09.910 065 15455.78 281.21 53319.53 88888.00 2016-03-05 00:07:10.410 065 15455.80 281.24 53319.56 88888.00 2016-03-05 00:07:10.910 065 15455.80 281.21 53319.57 88888.00 2016-03-05 00:07:11.410 065 15455.83 281.18 53319.58 88888.00 2016-03-05 00:07:11.910 065 15455.82 281.15 53319.55 88888.00 2016-03-05 00:07:12.410 065 15455.80 281.16 53319.48 88888.00 2016-03-05 00:07:12.910 065 15455.81 281.18 53319.45 88888.00 2016-03-05 00:07:13.410 065 15455.82 281.16 53319.46 88888.00 2016-03-05 00:07:13.910 065 15455.84 281.15 53319.53 88888.00 2016-03-05 00:07:14.410 065 15455.81 281.19 53319.46 88888.00 2016-03-05 00:07:14.910 065 15455.82 281.21 53319.43 88888.00 2016-03-05 00:07:15.410 065 15455.82 281.21 53319.46 88888.00 2016-03-05 00:07:15.910 065 15455.87 281.21 53319.40 88888.00 2016-03-05 00:07:16.410 065 15455.92 281.16 53319.43 88888.00 2016-03-05 00:07:16.910 065 15455.93 281.17 53319.47 88888.00 2016-03-05 00:07:17.410 065 15456.00 281.18 53319.52 88888.00 2016-03-05 00:07:17.910 065 15456.07 281.19 53319.44 88888.00 2016-03-05 00:07:18.410 065 15456.09 281.21 53319.46 88888.00 2016-03-05 00:07:18.910 065 15456.09 281.23 53319.42 88888.00 2016-03-05 00:07:19.410 065 15456.09 281.22 53319.31 88888.00 2016-03-05 00:07:19.910 065 15456.12 281.24 53319.42 88888.00 2016-03-05 00:07:20.410 065 15456.14 281.32 53319.54 88888.00 2016-03-05 00:07:20.910 065 15456.14 281.39 53319.54 88888.00 2016-03-05 00:07:21.410 065 15456.09 281.43 53319.48 88888.00 2016-03-05 00:07:21.910 065 15456.09 281.42 53319.50 88888.00 2016-03-05 00:07:22.410 065 15456.08 281.42 53319.55 88888.00 2016-03-05 00:07:22.910 065 15456.10 281.36 53319.54 88888.00 2016-03-05 00:07:23.410 065 15456.12 281.36 53319.46 88888.00 2016-03-05 00:07:23.910 065 15456.23 281.34 53319.48 88888.00 2016-03-05 00:07:24.410 065 15456.34 281.32 53319.58 88888.00 2016-03-05 00:07:24.910 065 15456.37 281.34 53319.52 88888.00 2016-03-05 00:07:25.410 065 15456.38 281.39 53319.50 88888.00 2016-03-05 00:07:25.910 065 15456.29 281.43 53319.54 88888.00 2016-03-05 00:07:26.410 065 15456.28 281.45 53319.50 88888.00 2016-03-05 00:07:26.910 065 15456.36 281.44 53319.47 88888.00 2016-03-05 00:07:27.410 065 15456.43 281.43 53319.52 88888.00 2016-03-05 00:07:27.910 065 15456.47 281.43 53319.55 88888.00 2016-03-05 00:07:28.410 065 15456.48 281.40 53319.50 88888.00 2016-03-05 00:07:28.910 065 15456.48 281.43 53319.50 88888.00 2016-03-05 00:07:29.410 065 15456.43 281.49 53319.46 88888.00 2016-03-05 00:07:29.910 065 15456.41 281.54 53319.43 88888.00 2016-03-05 00:07:30.410 065 15456.43 281.56 53319.40 88888.00 2016-03-05 00:07:30.910 065 15456.44 281.56 53319.45 88888.00 2016-03-05 00:07:31.410 065 15456.54 281.49 53319.47 88888.00 2016-03-05 00:07:31.910 065 15456.59 281.50 53319.46 88888.00 2016-03-05 00:07:32.410 065 15456.50 281.56 53319.42 88888.00 2016-03-05 00:07:32.910 065 15456.46 281.60 53319.43 88888.00 2016-03-05 00:07:33.410 065 15456.48 281.58 53319.41 88888.00 2016-03-05 00:07:33.910 065 15456.55 281.53 53319.42 88888.00 2016-03-05 00:07:34.410 065 15456.60 281.50 53319.35 88888.00 2016-03-05 00:07:34.910 065 15456.53 281.51 53319.31 88888.00 2016-03-05 00:07:35.410 065 15456.48 281.56 53319.28 88888.00 2016-03-05 00:07:35.910 065 15456.46 281.62 53319.34 88888.00 2016-03-05 00:07:36.410 065 15456.48 281.61 53319.33 88888.00 2016-03-05 00:07:36.910 065 15456.50 281.60 53319.27 88888.00 2016-03-05 00:07:37.410 065 15456.54 281.60 53319.30 88888.00 2016-03-05 00:07:37.910 065 15456.51 281.62 53319.28 88888.00 2016-03-05 00:07:38.410 065 15456.50 281.69 53319.25 88888.00 2016-03-05 00:07:38.910 065 15456.47 281.67 53319.28 88888.00 2016-03-05 00:07:39.410 065 15456.47 281.61 53319.27 88888.00 2016-03-05 00:07:39.910 065 15456.55 281.57 53319.32 88888.00 2016-03-05 00:07:40.410 065 15456.56 281.57 53319.35 88888.00 2016-03-05 00:07:40.910 065 15456.53 281.61 53319.42 88888.00 2016-03-05 00:07:41.410 065 15456.47 281.65 53319.54 88888.00 2016-03-05 00:07:41.910 065 15456.48 281.65 53319.59 88888.00 2016-03-05 00:07:42.410 065 15456.56 281.59 53319.50 88888.00 2016-03-05 00:07:42.910 065 15456.64 281.59 53319.58 88888.00 2016-03-05 00:07:43.410 065 15456.62 281.65 53319.59 88888.00 2016-03-05 00:07:43.910 065 15456.53 281.69 53319.58 88888.00 2016-03-05 00:07:44.410 065 15456.43 281.69 53319.55 88888.00 2016-03-05 00:07:44.910 065 15456.47 281.69 53319.50 88888.00 2016-03-05 00:07:45.410 065 15456.59 281.67 53319.50 88888.00 2016-03-05 00:07:45.910 065 15456.57 281.70 53319.50 88888.00 2016-03-05 00:07:46.410 065 15456.48 281.76 53319.53 88888.00 2016-03-05 00:07:46.910 065 15456.42 281.75 53319.57 88888.00 2016-03-05 00:07:47.410 065 15456.41 281.70 53319.53 88888.00 2016-03-05 00:07:47.910 065 15456.44 281.67 53319.51 88888.00 2016-03-05 00:07:48.410 065 15456.50 281.70 53319.51 88888.00 2016-03-05 00:07:48.910 065 15456.50 281.73 53319.47 88888.00 2016-03-05 00:07:49.410 065 15456.42 281.76 53319.47 88888.00 2016-03-05 00:07:49.910 065 15456.38 281.75 53319.46 88888.00 2016-03-05 00:07:50.410 065 15456.48 281.70 53319.47 88888.00 2016-03-05 00:07:50.910 065 15456.55 281.69 53319.51 88888.00 2016-03-05 00:07:51.410 065 15456.48 281.77 53319.45 88888.00 2016-03-05 00:07:51.910 065 15456.36 281.79 53319.39 88888.00 2016-03-05 00:07:52.410 065 15456.37 281.77 53319.42 88888.00 2016-03-05 00:07:52.910 065 15456.41 281.74 53319.53 88888.00 2016-03-05 00:07:53.410 065 15456.45 281.69 53319.55 88888.00 2016-03-05 00:07:53.910 065 15456.47 281.73 53319.52 88888.00 2016-03-05 00:07:54.410 065 15456.47 281.79 53319.43 88888.00 2016-03-05 00:07:54.910 065 15456.43 281.83 53319.48 88888.00 2016-03-05 00:07:55.410 065 15456.43 281.82 53319.47 88888.00 2016-03-05 00:07:55.910 065 15456.48 281.80 53319.44 88888.00 2016-03-05 00:07:56.410 065 15456.48 281.82 53319.40 88888.00 2016-03-05 00:07:56.910 065 15456.39 281.85 53319.39 88888.00 2016-03-05 00:07:57.410 065 15456.36 281.91 53319.41 88888.00 2016-03-05 00:07:57.910 065 15456.35 281.92 53319.47 88888.00 2016-03-05 00:07:58.410 065 15456.46 281.88 53319.51 88888.00 2016-03-05 00:07:58.910 065 15456.54 281.91 53319.53 88888.00 2016-03-05 00:07:59.410 065 15456.43 281.92 53319.38 88888.00 2016-03-05 00:07:59.910 065 15456.38 281.91 53319.38 88888.00 2016-03-05 00:08:00.410 065 15456.43 281.88 53319.47 88888.00 2016-03-05 00:08:00.910 065 15456.48 281.87 53319.47 88888.00 2016-03-05 00:08:01.410 065 15456.52 281.86 53319.48 88888.00 2016-03-05 00:08:01.910 065 15456.44 281.94 53319.51 88888.00 2016-03-05 00:08:02.410 065 15456.39 282.03 53319.54 88888.00 2016-03-05 00:08:02.910 065 15456.44 281.95 53319.52 88888.00 2016-03-05 00:08:03.410 065 15456.53 281.91 53319.54 88888.00 2016-03-05 00:08:03.910 065 15456.52 282.00 53319.57 88888.00 2016-03-05 00:08:04.410 065 15456.41 282.08 53319.53 88888.00 2016-03-05 00:08:04.910 065 15456.37 282.10 53319.55 88888.00 2016-03-05 00:08:05.410 065 15456.44 282.11 53319.54 88888.00 2016-03-05 00:08:05.910 065 15456.51 282.10 53319.52 88888.00 2016-03-05 00:08:06.410 065 15456.48 282.12 53319.54 88888.00 2016-03-05 00:08:06.910 065 15456.47 282.12 53319.51 88888.00 2016-03-05 00:08:07.410 065 15456.56 282.11 53319.44 88888.00 2016-03-05 00:08:07.910 065 15456.61 282.13 53319.51 88888.00 2016-03-05 00:08:08.410 065 15456.55 282.16 53319.63 88888.00 2016-03-05 00:08:08.910 065 15456.52 282.18 53319.67 88888.00 2016-03-05 00:08:09.410 065 15456.59 282.14 53319.58 88888.00 2016-03-05 00:08:09.910 065 15456.56 282.20 53319.48 88888.00 2016-03-05 00:08:10.410 065 15456.47 282.23 53319.45 88888.00 2016-03-05 00:08:10.910 065 15456.51 282.22 53319.55 88888.00 2016-03-05 00:08:11.410 065 15456.64 282.16 53319.60 88888.00 2016-03-05 00:08:11.910 065 15456.60 282.18 53319.58 88888.00 2016-03-05 00:08:12.410 065 15456.50 282.20 53319.70 88888.00 2016-03-05 00:08:12.910 065 15456.50 282.18 53319.71 88888.00 2016-03-05 00:08:13.410 065 15456.60 282.19 53319.67 88888.00 2016-03-05 00:08:13.910 065 15456.59 282.23 53319.64 88888.00 2016-03-05 00:08:14.410 065 15456.53 282.22 53319.64 88888.00 2016-03-05 00:08:14.910 065 15456.56 282.18 53319.58 88888.00 2016-03-05 00:08:15.410 065 15456.63 282.19 53319.59 88888.00 2016-03-05 00:08:15.910 065 15456.55 282.25 53319.68 88888.00 2016-03-05 00:08:16.410 065 15456.51 282.27 53319.64 88888.00 2016-03-05 00:08:16.910 065 15456.59 282.25 53319.60 88888.00 2016-03-05 00:08:17.410 065 15456.62 282.28 53319.57 88888.00 2016-03-05 00:08:17.910 065 15456.54 282.35 53319.47 88888.00 2016-03-05 00:08:18.410 065 15456.57 282.29 53319.51 88888.00 2016-03-05 00:08:18.910 065 15456.65 282.27 53319.47 88888.00 2016-03-05 00:08:19.410 065 15456.56 282.34 53319.53 88888.00 2016-03-05 00:08:19.910 065 15456.52 282.39 53319.47 88888.00 2016-03-05 00:08:20.410 065 15456.59 282.38 53319.45 88888.00 2016-03-05 00:08:20.910 065 15456.55 282.37 53319.44 88888.00 2016-03-05 00:08:21.410 065 15456.53 282.44 53319.55 88888.00 2016-03-05 00:08:21.910 065 15456.57 282.47 53319.62 88888.00 2016-03-05 00:08:22.410 065 15456.72 282.46 53319.63 88888.00 2016-03-05 00:08:22.910 065 15456.66 282.48 53319.63 88888.00 2016-03-05 00:08:23.410 065 15456.63 282.51 53319.66 88888.00 2016-03-05 00:08:23.910 065 15456.70 282.47 53319.58 88888.00 2016-03-05 00:08:24.410 065 15456.57 282.45 53319.50 88888.00 2016-03-05 00:08:24.910 065 15456.53 282.48 53319.50 88888.00 2016-03-05 00:08:25.410 065 15456.62 282.42 53319.55 88888.00 2016-03-05 00:08:25.910 065 15456.65 282.45 53319.55 88888.00 2016-03-05 00:08:26.410 065 15456.64 282.48 53319.59 88888.00 2016-03-05 00:08:26.910 065 15456.69 282.43 53319.59 88888.00 2016-03-05 00:08:27.410 065 15456.68 282.45 53319.64 88888.00 2016-03-05 00:08:27.910 065 15456.62 282.55 53319.65 88888.00 2016-03-05 00:08:28.410 065 15456.65 282.53 53319.67 88888.00 2016-03-05 00:08:28.910 065 15456.71 282.51 53319.64 88888.00 2016-03-05 00:08:29.410 065 15456.60 282.54 53319.63 88888.00 2016-03-05 00:08:29.910 065 15456.60 282.52 53319.59 88888.00 2016-03-05 00:08:30.410 065 15456.64 282.47 53319.58 88888.00 2016-03-05 00:08:30.910 065 15456.63 282.55 53319.60 88888.00 2016-03-05 00:08:31.410 065 15456.61 282.52 53319.59 88888.00 2016-03-05 00:08:31.910 065 15456.68 282.52 53319.63 88888.00 2016-03-05 00:08:32.410 065 15456.59 282.56 53319.65 88888.00 2016-03-05 00:08:32.910 065 15456.51 282.53 53319.70 88888.00 2016-03-05 00:08:33.410 065 15456.56 282.47 53319.71 88888.00 2016-03-05 00:08:33.910 065 15456.59 282.54 53319.75 88888.00 2016-03-05 00:08:34.410 065 15456.56 282.57 53319.74 88888.00 2016-03-05 00:08:34.910 065 15456.57 282.54 53319.68 88888.00 2016-03-05 00:08:35.410 065 15456.56 282.51 53319.68 88888.00 2016-03-05 00:08:35.910 065 15456.50 282.54 53319.70 88888.00 2016-03-05 00:08:36.410 065 15456.53 282.52 53319.71 88888.00 2016-03-05 00:08:36.910 065 15456.59 282.47 53319.74 88888.00 2016-03-05 00:08:37.410 065 15456.50 282.52 53319.76 88888.00 2016-03-05 00:08:37.910 065 15456.51 282.48 53319.73 88888.00 2016-03-05 00:08:38.410 065 15456.55 282.48 53319.70 88888.00 2016-03-05 00:08:38.910 065 15456.56 282.55 53319.72 88888.00 2016-03-05 00:08:39.410 065 15456.56 282.53 53319.78 88888.00 2016-03-05 00:08:39.910 065 15456.59 282.48 53319.73 88888.00 2016-03-05 00:08:40.410 065 15456.53 282.52 53319.66 88888.00 2016-03-05 00:08:40.910 065 15456.42 282.54 53319.62 88888.00 2016-03-05 00:08:41.410 065 15456.47 282.52 53319.63 88888.00 2016-03-05 00:08:41.910 065 15456.52 282.51 53319.66 88888.00 2016-03-05 00:08:42.410 065 15456.45 282.53 53319.68 88888.00 2016-03-05 00:08:42.910 065 15456.38 282.53 53319.72 88888.00 2016-03-05 00:08:43.410 065 15456.50 282.47 53319.75 88888.00 2016-03-05 00:08:43.910 065 15456.51 282.52 53319.79 88888.00 2016-03-05 00:08:44.410 065 15456.42 282.57 53319.88 88888.00 2016-03-05 00:08:44.910 065 15456.46 282.52 53319.93 88888.00 2016-03-05 00:08:45.410 065 15456.53 282.51 53319.91 88888.00 2016-03-05 00:08:45.910 065 15456.45 282.54 53319.90 88888.00 2016-03-05 00:08:46.410 065 15456.46 282.54 53319.86 88888.00 2016-03-05 00:08:46.910 065 15456.50 282.52 53319.83 88888.00 2016-03-05 00:08:47.410 065 15456.43 282.53 53319.86 88888.00 2016-03-05 00:08:47.910 065 15456.41 282.53 53319.88 88888.00 2016-03-05 00:08:48.410 065 15456.48 282.46 53319.88 88888.00 2016-03-05 00:08:48.910 065 15456.47 282.48 53319.88 88888.00 2016-03-05 00:08:49.410 065 15456.41 282.51 53319.88 88888.00 2016-03-05 00:08:49.910 065 15456.38 282.48 53319.85 88888.00 2016-03-05 00:08:50.410 065 15456.44 282.45 53319.85 88888.00 2016-03-05 00:08:50.910 065 15456.38 282.48 53319.80 88888.00 2016-03-05 00:08:51.410 065 15456.38 282.49 53319.79 88888.00 2016-03-05 00:08:51.910 065 15456.46 282.45 53319.82 88888.00 2016-03-05 00:08:52.410 065 15456.46 282.51 53319.91 88888.00 2016-03-05 00:08:52.910 065 15456.39 282.56 53319.93 88888.00 2016-03-05 00:08:53.410 065 15456.45 282.54 53319.95 88888.00 2016-03-05 00:08:53.910 065 15456.42 282.52 53319.84 88888.00 2016-03-05 00:08:54.410 065 15456.32 282.52 53319.84 88888.00 2016-03-05 00:08:54.910 065 15456.23 282.53 53319.83 88888.00 2016-03-05 00:08:55.410 065 15456.35 282.49 53319.91 88888.00 2016-03-05 00:08:55.910 065 15456.39 282.53 53319.90 88888.00 2016-03-05 00:08:56.410 065 15456.33 282.62 53319.87 88888.00 2016-03-05 00:08:56.910 065 15456.35 282.65 53319.87 88888.00 2016-03-05 00:08:57.410 065 15456.45 282.61 53319.90 88888.00 2016-03-05 00:08:57.910 065 15456.36 282.63 53319.90 88888.00 2016-03-05 00:08:58.410 065 15456.30 282.63 53319.86 88888.00 2016-03-05 00:08:58.910 065 15456.39 282.61 53319.93 88888.00 2016-03-05 00:08:59.410 065 15456.38 282.65 53319.93 88888.00 2016-03-05 00:08:59.910 065 15456.28 282.68 53319.95 88888.00 2016-03-05 00:09:00.410 065 15456.30 282.63 53319.92 88888.00 2016-03-05 00:09:00.910 065 15456.42 282.65 53319.84 88888.00 2016-03-05 00:09:01.410 065 15456.35 282.73 53319.87 88888.00 2016-03-05 00:09:01.910 065 15456.33 282.74 53319.84 88888.00 2016-03-05 00:09:02.410 065 15456.37 282.66 53319.83 88888.00 2016-03-05 00:09:02.910 065 15456.32 282.69 53319.83 88888.00 2016-03-05 00:09:03.410 065 15456.24 282.72 53319.86 88888.00 2016-03-05 00:09:03.910 065 15456.33 282.68 53319.95 88888.00 2016-03-05 00:09:04.410 065 15456.36 282.66 53319.95 88888.00 2016-03-05 00:09:04.910 065 15456.27 282.71 53319.94 88888.00 2016-03-05 00:09:05.410 065 15456.30 282.71 53319.88 88888.00 2016-03-05 00:09:05.910 065 15456.38 282.72 53319.83 88888.00 2016-03-05 00:09:06.410 065 15456.34 282.78 53319.80 88888.00 2016-03-05 00:09:06.910 065 15456.29 282.74 53319.79 88888.00 2016-03-05 00:09:07.410 065 15456.34 282.70 53319.77 88888.00 2016-03-05 00:09:07.910 065 15456.30 282.74 53319.80 88888.00 2016-03-05 00:09:08.410 065 15456.25 282.75 53319.83 88888.00 2016-03-05 00:09:08.910 065 15456.37 282.71 53319.90 88888.00 2016-03-05 00:09:09.410 065 15456.38 282.72 53319.90 88888.00 2016-03-05 00:09:09.910 065 15456.35 282.74 53319.86 88888.00 2016-03-05 00:09:10.410 065 15456.35 282.68 53319.83 88888.00 2016-03-05 00:09:10.910 065 15456.38 282.71 53319.84 88888.00 2016-03-05 00:09:11.410 065 15456.24 282.73 53319.81 88888.00 2016-03-05 00:09:11.910 065 15456.28 282.72 53319.84 88888.00 2016-03-05 00:09:12.410 065 15456.34 282.75 53319.87 88888.00 2016-03-05 00:09:12.910 065 15456.27 282.81 53319.87 88888.00 2016-03-05 00:09:13.410 065 15456.24 282.81 53319.85 88888.00 2016-03-05 00:09:13.910 065 15456.30 282.78 53319.81 88888.00 2016-03-05 00:09:14.410 065 15456.25 282.85 53319.76 88888.00 2016-03-05 00:09:14.910 065 15456.18 282.85 53319.75 88888.00 2016-03-05 00:09:15.410 065 15456.30 282.78 53319.80 88888.00 2016-03-05 00:09:15.910 065 15456.34 282.71 53319.84 88888.00 2016-03-05 00:09:16.410 065 15456.24 282.72 53319.83 88888.00 2016-03-05 00:09:16.910 065 15456.25 282.74 53319.80 88888.00 2016-03-05 00:09:17.410 065 15456.37 282.74 53319.78 88888.00 2016-03-05 00:09:17.910 065 15456.25 282.75 53319.82 88888.00 2016-03-05 00:09:18.410 065 15456.21 282.75 53319.79 88888.00 2016-03-05 00:09:18.910 065 15456.30 282.73 53319.79 88888.00 2016-03-05 00:09:19.410 065 15456.29 282.75 53319.82 88888.00 2016-03-05 00:09:19.910 065 15456.23 282.75 53319.86 88888.00 2016-03-05 00:09:20.410 065 15456.25 282.72 53319.87 88888.00 2016-03-05 00:09:20.910 065 15456.26 282.71 53319.86 88888.00 2016-03-05 00:09:21.410 065 15456.15 282.71 53319.82 88888.00 2016-03-05 00:09:21.910 065 15456.14 282.74 53319.86 88888.00 2016-03-05 00:09:22.410 065 15456.23 282.72 53319.94 88888.00 2016-03-05 00:09:22.910 065 15456.25 282.73 53320.01 88888.00 2016-03-05 00:09:23.410 065 15456.23 282.71 53320.04 88888.00 2016-03-05 00:09:23.910 065 15456.26 282.66 53320.09 88888.00 2016-03-05 00:09:24.410 065 15456.25 282.66 53320.14 88888.00 2016-03-05 00:09:24.910 065 15456.17 282.69 53320.19 88888.00 2016-03-05 00:09:25.410 065 15456.12 282.69 53320.17 88888.00 2016-03-05 00:09:25.910 065 15456.18 282.69 53320.19 88888.00 2016-03-05 00:09:26.410 065 15456.17 282.72 53320.17 88888.00 2016-03-05 00:09:26.910 065 15456.09 282.75 53320.15 88888.00 2016-03-05 00:09:27.410 065 15456.09 282.69 53320.12 88888.00 2016-03-05 00:09:27.910 065 15456.14 282.64 53320.16 88888.00 2016-03-05 00:09:28.410 065 15456.10 282.70 53320.19 88888.00 2016-03-05 00:09:28.910 065 15456.03 282.71 53320.19 88888.00 2016-03-05 00:09:29.410 065 15456.06 282.64 53320.17 88888.00 2016-03-05 00:09:29.910 065 15456.14 282.70 53320.18 88888.00 2016-03-05 00:09:30.410 065 15456.01 282.73 53320.08 88888.00 2016-03-05 00:09:30.910 065 15456.01 282.69 53320.05 88888.00 2016-03-05 00:09:31.410 065 15456.14 282.68 53320.07 88888.00 2016-03-05 00:09:31.910 065 15456.12 282.70 53319.98 88888.00 2016-03-05 00:09:32.410 065 15456.00 282.70 53319.97 88888.00 2016-03-05 00:09:32.910 065 15456.02 282.71 53320.06 88888.00 2016-03-05 00:09:33.410 065 15456.09 282.65 53320.15 88888.00 2016-03-05 00:09:33.910 065 15456.09 282.72 53320.09 88888.00 2016-03-05 00:09:34.410 065 15456.02 282.78 53320.05 88888.00 2016-03-05 00:09:34.910 065 15456.00 282.68 53320.08 88888.00 2016-03-05 00:09:35.410 065 15456.05 282.64 53320.14 88888.00 2016-03-05 00:09:35.910 065 15456.03 282.69 53320.12 88888.00 2016-03-05 00:09:36.410 065 15455.94 282.72 53320.15 88888.00 2016-03-05 00:09:36.910 065 15455.93 282.70 53320.19 88888.00 2016-03-05 00:09:37.410 065 15456.02 282.66 53320.18 88888.00 2016-03-05 00:09:37.910 065 15455.99 282.69 53320.15 88888.00 2016-03-05 00:09:38.410 065 15455.96 282.70 53320.16 88888.00 2016-03-05 00:09:38.910 065 15456.01 282.73 53320.15 88888.00 2016-03-05 00:09:39.410 065 15456.02 282.68 53320.15 88888.00 2016-03-05 00:09:39.910 065 15455.96 282.70 53320.11 88888.00 2016-03-05 00:09:40.410 065 15455.90 282.71 53320.11 88888.00 2016-03-05 00:09:40.910 065 15455.98 282.70 53320.07 88888.00 2016-03-05 00:09:41.410 065 15456.01 282.70 53320.13 88888.00 2016-03-05 00:09:41.910 065 15455.90 282.72 53320.15 88888.00 2016-03-05 00:09:42.410 065 15455.83 282.71 53320.17 88888.00 2016-03-05 00:09:42.910 065 15455.87 282.68 53320.15 88888.00 2016-03-05 00:09:43.410 065 15455.97 282.64 53320.13 88888.00 2016-03-05 00:09:43.910 065 15455.99 282.66 53320.13 88888.00 2016-03-05 00:09:44.410 065 15455.88 282.69 53320.12 88888.00 2016-03-05 00:09:44.910 065 15455.92 282.65 53320.13 88888.00 2016-03-05 00:09:45.410 065 15456.01 282.62 53320.11 88888.00 2016-03-05 00:09:45.910 065 15455.98 282.68 53320.04 88888.00 2016-03-05 00:09:46.410 065 15455.90 282.69 53320.09 88888.00 2016-03-05 00:09:46.910 065 15455.87 282.65 53320.08 88888.00 2016-03-05 00:09:47.410 065 15455.93 282.65 53320.05 88888.00 2016-03-05 00:09:47.910 065 15455.96 282.70 53320.14 88888.00 2016-03-05 00:09:48.410 065 15455.85 282.70 53320.15 88888.00 2016-03-05 00:09:48.910 065 15455.83 282.66 53320.13 88888.00 2016-03-05 00:09:49.410 065 15455.83 282.62 53320.16 88888.00 2016-03-05 00:09:49.910 065 15455.88 282.64 53320.15 88888.00 2016-03-05 00:09:50.411 065 15455.82 282.68 53320.14 88888.00 2016-03-05 00:09:50.911 065 15455.78 282.65 53320.19 88888.00 2016-03-05 00:09:51.411 065 15455.79 282.63 53320.22 88888.00 2016-03-05 00:09:51.911 065 15455.88 282.61 53320.27 88888.00 2016-03-05 00:09:52.411 065 15455.87 282.63 53320.23 88888.00 2016-03-05 00:09:52.911 065 15455.76 282.64 53320.19 88888.00 2016-03-05 00:09:53.411 065 15455.76 282.66 53320.20 88888.00 2016-03-05 00:09:53.911 065 15455.90 282.61 53320.21 88888.00 2016-03-05 00:09:54.411 065 15455.93 282.63 53320.24 88888.00 2016-03-05 00:09:54.911 065 15455.79 282.66 53320.25 88888.00 2016-03-05 00:09:55.411 065 15455.71 282.66 53320.19 88888.00 2016-03-05 00:09:55.911 065 15455.81 282.64 53320.14 88888.00 2016-03-05 00:09:56.411 065 15455.87 282.65 53320.14 88888.00 2016-03-05 00:09:56.911 065 15455.78 282.65 53320.15 88888.00 2016-03-05 00:09:57.411 065 15455.78 282.68 53320.17 88888.00 2016-03-05 00:09:57.911 065 15455.78 282.66 53320.26 88888.00 2016-03-05 00:09:58.411 065 15455.88 282.61 53320.25 88888.00 2016-03-05 00:09:58.911 065 15455.90 282.61 53320.22 88888.00 2016-03-05 00:09:59.411 065 15455.80 282.64 53320.14 88888.00 2016-03-05 00:09:59.911 065 15455.75 282.68 53320.05 88888.00 2016-03-05 00:10:00.411 065 15455.82 282.62 53320.03 88888.00 2016-03-05 00:10:00.911 065 15455.92 282.57 53320.02 88888.00 2016-03-05 00:10:01.411 065 15455.91 282.57 53320.02 88888.00 2016-03-05 00:10:01.911 065 15455.84 282.60 53320.07 88888.00 2016-03-05 00:10:02.411 065 15455.83 282.57 53320.03 88888.00 2016-03-05 00:10:02.911 065 15455.88 282.56 53320.05 88888.00 2016-03-05 00:10:03.411 065 15455.89 282.55 53320.11 88888.00 2016-03-05 00:10:03.911 065 15455.80 282.63 53320.20 88888.00 2016-03-05 00:10:04.411 065 15455.80 282.60 53320.35 88888.00 2016-03-05 00:10:04.911 065 15455.85 282.53 53320.27 88888.00 2016-03-05 00:10:05.411 065 15455.93 282.48 53320.15 88888.00 2016-03-05 00:10:05.911 065 15455.93 282.53 53320.18 88888.00 2016-03-05 00:10:06.411 065 15455.84 282.54 53320.18 88888.00 2016-03-05 00:10:06.911 065 15455.85 282.54 53320.18 88888.00 2016-03-05 00:10:07.411 065 15455.96 282.48 53320.23 88888.00 2016-03-05 00:10:07.911 065 15455.97 282.45 53320.28 88888.00 2016-03-05 00:10:08.411 065 15455.96 282.51 53320.22 88888.00 2016-03-05 00:10:08.911 065 15455.87 282.55 53320.20 88888.00 2016-03-05 00:10:09.411 065 15455.89 282.51 53320.21 88888.00 2016-03-05 00:10:09.911 065 15455.99 282.47 53320.17 88888.00 2016-03-05 00:10:10.411 065 15455.97 282.46 53320.12 88888.00 2016-03-05 00:10:10.911 065 15455.89 282.46 53320.14 88888.00 2016-03-05 00:10:11.411 065 15455.87 282.44 53320.15 88888.00 2016-03-05 00:10:11.911 065 15455.87 282.43 53320.13 88888.00 2016-03-05 00:10:12.411 065 15455.92 282.42 53320.09 88888.00 2016-03-05 00:10:12.911 065 15455.91 282.43 53320.18 88888.00 2016-03-05 00:10:13.411 065 15455.89 282.44 53320.22 88888.00 2016-03-05 00:10:13.911 065 15455.78 282.44 53320.20 88888.00 2016-03-05 00:10:14.411 065 15455.83 282.44 53320.23 88888.00 2016-03-05 00:10:14.911 065 15455.94 282.37 53320.20 88888.00 2016-03-05 00:10:15.411 065 15455.92 282.37 53320.22 88888.00 2016-03-05 00:10:15.911 065 15455.84 282.40 53320.22 88888.00 2016-03-05 00:10:16.411 065 15455.78 282.37 53320.21 88888.00 2016-03-05 00:10:16.911 065 15455.83 282.36 53320.23 88888.00 2016-03-05 00:10:17.411 065 15455.94 282.36 53320.24 88888.00 2016-03-05 00:10:17.911 065 15455.90 282.37 53320.23 88888.00 2016-03-05 00:10:18.411 065 15455.82 282.42 53320.21 88888.00 2016-03-05 00:10:18.911 065 15455.78 282.42 53320.22 88888.00 2016-03-05 00:10:19.411 065 15455.76 282.39 53320.27 88888.00 2016-03-05 00:10:19.911 065 15455.80 282.33 53320.22 88888.00 2016-03-05 00:10:20.411 065 15455.84 282.31 53320.20 88888.00 2016-03-05 00:10:20.911 065 15455.81 282.37 53320.19 88888.00 2016-03-05 00:10:21.411 065 15455.78 282.39 53320.17 88888.00 2016-03-05 00:10:21.911 065 15455.78 282.39 53320.19 88888.00 2016-03-05 00:10:22.411 065 15455.88 282.35 53320.21 88888.00 2016-03-05 00:10:22.911 065 15455.91 282.29 53320.20 88888.00 2016-03-05 00:10:23.411 065 15455.88 282.34 53320.17 88888.00 2016-03-05 00:10:23.911 065 15455.78 282.37 53320.18 88888.00 2016-03-05 00:10:24.411 065 15455.72 282.38 53320.23 88888.00 2016-03-05 00:10:24.911 065 15455.78 282.38 53320.32 88888.00 2016-03-05 00:10:25.411 065 15455.87 282.34 53320.31 88888.00 2016-03-05 00:10:25.911 065 15455.88 282.27 53320.27 88888.00 2016-03-05 00:10:26.411 065 15455.81 282.27 53320.22 88888.00 2016-03-05 00:10:26.911 065 15455.76 282.25 53320.28 88888.00 2016-03-05 00:10:27.411 065 15455.74 282.28 53320.31 88888.00 2016-03-05 00:10:27.911 065 15455.78 282.28 53320.24 88888.00 2016-03-05 00:10:28.411 065 15455.87 282.23 53320.18 88888.00 2016-03-05 00:10:28.911 065 15455.89 282.26 53320.21 88888.00 2016-03-05 00:10:29.411 065 15455.85 282.29 53320.22 88888.00 2016-03-05 00:10:29.911 065 15455.80 282.30 53320.17 88888.00 2016-03-05 00:10:30.411 065 15455.75 282.26 53320.21 88888.00 2016-03-05 00:10:30.911 065 15455.73 282.23 53320.14 88888.00 2016-03-05 00:10:31.411 065 15455.78 282.20 53320.05 88888.00 2016-03-05 00:10:31.911 065 15455.79 282.20 53320.06 88888.00 2016-03-05 00:10:32.411 065 15455.76 282.23 53320.06 88888.00 2016-03-05 00:10:32.911 065 15455.71 282.26 53320.11 88888.00 2016-03-05 00:10:33.411 065 15455.67 282.25 53320.15 88888.00 2016-03-05 00:10:33.911 065 15455.73 282.22 53320.17 88888.00 2016-03-05 00:10:34.411 065 15455.83 282.21 53320.17 88888.00 2016-03-05 00:10:34.911 065 15455.87 282.20 53320.14 88888.00 2016-03-05 00:10:35.411 065 15455.78 282.21 53320.22 88888.00 2016-03-05 00:10:35.911 065 15455.66 282.19 53320.25 88888.00 2016-03-05 00:10:36.411 065 15455.65 282.18 53320.26 88888.00 2016-03-05 00:10:36.911 065 15455.66 282.18 53320.24 88888.00 2016-03-05 00:10:37.411 065 15455.72 282.14 53320.25 88888.00 2016-03-05 00:10:37.911 065 15455.79 282.12 53320.18 88888.00 2016-03-05 00:10:38.411 065 15455.80 282.17 53320.14 88888.00 2016-03-05 00:10:38.911 065 15455.81 282.20 53320.12 88888.00 2016-03-05 00:10:39.411 065 15455.76 282.25 53320.18 88888.00 2016-03-05 00:10:39.911 065 15455.73 282.28 53320.22 88888.00 2016-03-05 00:10:40.411 065 15455.72 282.28 53320.18 88888.00 2016-03-05 00:10:40.911 065 15455.76 282.17 53320.12 88888.00 2016-03-05 00:10:41.411 065 15455.80 282.11 53320.07 88888.00 2016-03-05 00:10:41.911 065 15455.75 282.09 53320.06 88888.00 2016-03-05 00:10:42.411 065 15455.75 282.10 53320.08 88888.00 2016-03-05 00:10:42.911 065 15455.72 282.10 53320.08 88888.00 2016-03-05 00:10:43.411 065 15455.65 282.14 53320.12 88888.00 2016-03-05 00:10:43.911 065 15455.71 282.11 53320.12 88888.00 2016-03-05 00:10:44.411 065 15455.80 282.06 53320.08 88888.00 2016-03-05 00:10:44.911 065 15455.81 282.06 53320.08 88888.00 2016-03-05 00:10:45.411 065 15455.78 282.08 53320.12 88888.00 2016-03-05 00:10:45.911 065 15455.71 282.13 53320.20 88888.00 2016-03-05 00:10:46.411 065 15455.63 282.19 53320.18 88888.00 2016-03-05 00:10:46.911 065 15455.64 282.19 53320.14 88888.00 2016-03-05 00:10:47.411 065 15455.70 282.17 53320.14 88888.00 2016-03-05 00:10:47.911 065 15455.73 282.09 53320.11 88888.00 2016-03-05 00:10:48.411 065 15455.74 282.03 53320.14 88888.00 2016-03-05 00:10:48.911 065 15455.78 282.04 53320.12 88888.00 2016-03-05 00:10:49.411 065 15455.73 282.08 53320.04 88888.00 2016-03-05 00:10:49.911 065 15455.66 282.08 53319.98 88888.00 2016-03-05 00:10:50.411 065 15455.61 282.10 53320.02 88888.00 2016-03-05 00:10:50.911 065 15455.64 282.10 53320.03 88888.00 2016-03-05 00:10:51.411 065 15455.65 282.05 53320.03 88888.00 2016-03-05 00:10:51.911 065 15455.69 282.02 53320.05 88888.00 2016-03-05 00:10:52.411 065 15455.78 282.00 53320.06 88888.00 2016-03-05 00:10:52.911 065 15455.73 282.03 53320.14 88888.00 2016-03-05 00:10:53.411 065 15455.69 282.04 53320.12 88888.00 2016-03-05 00:10:53.911 065 15455.67 282.10 53320.14 88888.00 2016-03-05 00:10:54.411 065 15455.67 282.14 53320.17 88888.00 2016-03-05 00:10:54.911 065 15455.71 282.10 53320.17 88888.00 2016-03-05 00:10:55.411 065 15455.75 282.04 53320.11 88888.00 2016-03-05 00:10:55.911 065 15455.81 282.01 53320.06 88888.00 2016-03-05 00:10:56.411 065 15455.80 282.03 53320.08 88888.00 2016-03-05 00:10:56.911 065 15455.76 282.08 53320.16 88888.00 2016-03-05 00:10:57.411 065 15455.69 282.09 53320.18 88888.00 2016-03-05 00:10:57.911 065 15455.71 282.11 53320.14 88888.00 2016-03-05 00:10:58.411 065 15455.71 282.12 53320.13 88888.00 2016-03-05 00:10:58.911 065 15455.72 282.09 53320.19 88888.00 2016-03-05 00:10:59.411 065 15455.79 282.06 53320.14 88888.00 2016-03-05 00:10:59.911 065 15455.82 282.09 53320.15 88888.00 2016-03-05 00:11:00.411 065 15455.82 282.09 53320.08 88888.00 2016-03-05 00:11:00.911 065 15455.75 282.04 53320.00 88888.00 2016-03-05 00:11:01.411 065 15455.71 282.12 53320.03 88888.00 2016-03-05 00:11:01.911 065 15455.72 282.12 53320.00 88888.00 2016-03-05 00:11:02.411 065 15455.70 282.06 53319.97 88888.00 2016-03-05 00:11:02.911 065 15455.76 282.04 53320.03 88888.00 2016-03-05 00:11:03.411 065 15455.85 282.05 53320.08 88888.00 2016-03-05 00:11:03.911 065 15455.88 282.08 53320.16 88888.00 2016-03-05 00:11:04.411 065 15455.76 282.11 53320.21 88888.00 2016-03-05 00:11:04.911 065 15455.71 282.12 53320.19 88888.00 2016-03-05 00:11:05.411 065 15455.73 282.13 53320.15 88888.00 2016-03-05 00:11:05.911 065 15455.74 282.14 53320.20 88888.00 2016-03-05 00:11:06.411 065 15455.79 282.08 53320.16 88888.00 2016-03-05 00:11:06.911 065 15455.84 282.08 53320.13 88888.00 2016-03-05 00:11:07.411 065 15455.79 282.12 53320.12 88888.00 2016-03-05 00:11:07.911 065 15455.72 282.14 53320.14 88888.00 2016-03-05 00:11:08.411 065 15455.69 282.09 53320.14 88888.00 2016-03-05 00:11:08.911 065 15455.73 282.09 53320.13 88888.00 2016-03-05 00:11:09.411 065 15455.76 282.11 53320.09 88888.00 2016-03-05 00:11:09.911 065 15455.78 282.10 53320.07 88888.00 2016-03-05 00:11:10.411 065 15455.81 282.08 53320.08 88888.00 2016-03-05 00:11:10.911 065 15455.82 282.08 53320.05 88888.00 2016-03-05 00:11:11.411 065 15455.79 282.05 53320.03 88888.00 2016-03-05 00:11:11.911 065 15455.72 282.12 53320.04 88888.00 2016-03-05 00:11:12.411 065 15455.70 282.11 53320.02 88888.00 2016-03-05 00:11:12.911 065 15455.65 282.06 53320.02 88888.00 2016-03-05 00:11:13.411 065 15455.71 282.02 53320.03 88888.00 2016-03-05 00:11:13.911 065 15455.81 281.97 53320.06 88888.00 2016-03-05 00:11:14.411 065 15455.83 282.02 53320.11 88888.00 2016-03-05 00:11:14.911 065 15455.81 282.05 53320.09 88888.00 2016-03-05 00:11:15.411 065 15455.75 282.08 53320.08 88888.00 2016-03-05 00:11:15.911 065 15455.69 282.09 53320.11 88888.00 2016-03-05 00:11:16.411 065 15455.70 282.09 53320.13 88888.00 2016-03-05 00:11:16.911 065 15455.72 282.05 53320.11 88888.00 2016-03-05 00:11:17.411 065 15455.76 282.01 53320.14 88888.00 2016-03-05 00:11:17.911 065 15455.81 281.94 53320.06 88888.00 2016-03-05 00:11:18.411 065 15455.82 281.94 53320.08 88888.00 2016-03-05 00:11:18.911 065 15455.79 281.99 53320.07 88888.00 2016-03-05 00:11:19.411 065 15455.72 282.03 53320.04 88888.00 2016-03-05 00:11:19.911 065 15455.62 282.05 53320.05 88888.00 2016-03-05 00:11:20.411 065 15455.61 282.08 53320.08 88888.00 2016-03-05 00:11:20.911 065 15455.70 282.03 53320.09 88888.00 2016-03-05 00:11:21.411 065 15455.78 281.94 53320.09 88888.00 2016-03-05 00:11:21.911 065 15455.79 281.94 53320.05 88888.00 2016-03-05 00:11:22.411 065 15455.78 281.97 53320.05 88888.00 2016-03-05 00:11:22.911 065 15455.72 282.01 53320.13 88888.00 2016-03-05 00:11:23.411 065 15455.65 282.04 53320.08 88888.00 2016-03-05 00:11:23.911 065 15455.62 282.03 53320.07 88888.00 2016-03-05 00:11:24.411 065 15455.61 282.03 53320.12 88888.00 2016-03-05 00:11:24.911 065 15455.62 282.01 53320.12 88888.00 2016-03-05 00:11:25.411 065 15455.70 281.97 53320.08 88888.00 2016-03-05 00:11:25.911 065 15455.81 281.91 53320.08 88888.00 2016-03-05 00:11:26.411 065 15455.85 281.88 53320.07 88888.00 2016-03-05 00:11:26.911 065 15455.82 281.92 53320.06 88888.00 2016-03-05 00:11:27.411 065 15455.75 282.01 53320.08 88888.00 2016-03-05 00:11:27.911 065 15455.69 282.03 53320.09 88888.00 2016-03-05 00:11:28.411 065 15455.62 281.97 53320.04 88888.00 2016-03-05 00:11:28.911 065 15455.66 281.92 53320.03 88888.00 2016-03-05 00:11:29.411 065 15455.72 281.87 53320.05 88888.00 2016-03-05 00:11:29.911 065 15455.78 281.88 53319.99 88888.00 2016-03-05 00:11:30.411 065 15455.82 281.88 53319.97 88888.00 2016-03-05 00:11:30.911 065 15455.82 281.86 53320.01 88888.00 2016-03-05 00:11:31.411 065 15455.79 281.86 53320.03 88888.00 2016-03-05 00:11:31.911 065 15455.75 281.87 53320.03 88888.00 2016-03-05 00:11:32.411 065 15455.70 281.88 53320.00 88888.00 2016-03-05 00:11:32.911 065 15455.69 281.86 53320.00 88888.00 2016-03-05 00:11:33.411 065 15455.70 281.87 53320.04 88888.00 2016-03-05 00:11:33.911 065 15455.73 281.88 53320.04 88888.00 2016-03-05 00:11:34.411 065 15455.83 281.84 53320.05 88888.00 2016-03-05 00:11:34.911 065 15455.91 281.84 53320.03 88888.00 2016-03-05 00:11:35.411 065 15455.89 281.84 53320.05 88888.00 2016-03-05 00:11:35.911 065 15455.85 281.85 53320.06 88888.00 2016-03-05 00:11:36.411 065 15455.79 281.88 53320.03 88888.00 2016-03-05 00:11:36.911 065 15455.76 281.90 53320.02 88888.00 2016-03-05 00:11:37.411 065 15455.75 281.90 53319.98 88888.00 2016-03-05 00:11:37.911 065 15455.76 281.85 53319.88 88888.00 2016-03-05 00:11:38.411 065 15455.79 281.80 53319.92 88888.00 2016-03-05 00:11:38.911 065 15455.83 281.77 53319.96 88888.00 2016-03-05 00:11:39.411 065 15455.88 281.80 53319.95 88888.00 2016-03-05 00:11:39.911 065 15455.82 281.82 53320.01 88888.00 2016-03-05 00:11:40.411 065 15455.76 281.82 53319.97 88888.00 2016-03-05 00:11:40.911 065 15455.75 281.86 53319.90 88888.00 2016-03-05 00:11:41.411 065 15455.70 281.85 53319.83 88888.00 2016-03-05 00:11:41.911 065 15455.73 281.79 53319.78 88888.00 2016-03-05 00:11:42.411 065 15455.73 281.79 53319.74 88888.00 2016-03-05 00:11:42.911 065 15455.75 281.76 53319.79 88888.00 2016-03-05 00:11:43.411 065 15455.80 281.74 53319.82 88888.00 2016-03-05 00:11:43.911 065 15455.85 281.71 53319.86 88888.00 2016-03-05 00:11:44.411 065 15455.91 281.68 53319.86 88888.00 2016-03-05 00:11:44.911 065 15455.88 281.70 53319.90 88888.00 2016-03-05 00:11:45.411 065 15455.82 281.77 53319.98 88888.00 2016-03-05 00:11:45.911 065 15455.78 281.78 53320.03 88888.00 2016-03-05 00:11:46.411 065 15455.75 281.78 53320.00 88888.00 2016-03-05 00:11:46.911 065 15455.76 281.77 53319.97 88888.00 2016-03-05 00:11:47.411 065 15455.79 281.74 53319.96 88888.00 2016-03-05 00:11:47.911 065 15455.81 281.67 53319.94 88888.00 2016-03-05 00:11:48.411 065 15455.84 281.65 53319.92 88888.00 2016-03-05 00:11:48.911 065 15455.90 281.64 53319.87 88888.00 2016-03-05 00:11:49.411 065 15455.98 281.65 53319.90 88888.00 2016-03-05 00:11:49.911 065 15455.98 281.70 53319.84 88888.00 2016-03-05 00:11:50.411 065 15455.88 281.70 53319.83 88888.00 2016-03-05 00:11:50.911 065 15455.78 281.73 53319.82 88888.00 2016-03-05 00:11:51.411 065 15455.72 281.71 53319.80 88888.00 2016-03-05 00:11:51.911 065 15455.74 281.68 53319.80 88888.00 2016-03-05 00:11:52.411 065 15455.78 281.69 53319.77 88888.00 2016-03-05 00:11:52.911 065 15455.78 281.68 53319.74 88888.00 2016-03-05 00:11:53.411 065 15455.80 281.65 53319.78 88888.00 2016-03-05 00:11:53.911 065 15455.85 281.62 53319.82 88888.00 2016-03-05 00:11:54.411 065 15455.98 281.61 53319.84 88888.00 2016-03-05 00:11:54.911 065 15455.97 281.61 53319.91 88888.00 2016-03-05 00:11:55.411 065 15455.93 281.65 53319.88 88888.00 2016-03-05 00:11:55.911 065 15455.89 281.68 53319.81 88888.00 2016-03-05 00:11:56.411 065 15455.81 281.69 53319.81 88888.00 2016-03-05 00:11:56.911 065 15455.78 281.67 53319.84 88888.00 2016-03-05 00:11:57.411 065 15455.76 281.67 53319.87 88888.00 2016-03-05 00:11:57.911 065 15455.78 281.68 53319.85 88888.00 2016-03-05 00:11:58.411 065 15455.83 281.69 53319.83 88888.00 2016-03-05 00:11:58.911 065 15455.91 281.65 53319.85 88888.00 2016-03-05 00:11:59.411 065 15455.96 281.62 53319.92 88888.00 2016-03-05 00:11:59.911 065 15455.93 281.65 53319.87 88888.00 2016-03-05 00:12:00.411 065 15455.90 281.66 53319.86 88888.00 2016-03-05 00:12:00.911 065 15455.84 281.67 53319.87 88888.00 2016-03-05 00:12:01.411 065 15455.79 281.68 53319.93 88888.00 2016-03-05 00:12:01.911 065 15455.82 281.68 53319.88 88888.00 2016-03-05 00:12:02.411 065 15455.84 281.69 53319.80 88888.00 2016-03-05 00:12:02.911 065 15455.87 281.67 53319.81 88888.00 2016-03-05 00:12:03.411 065 15455.85 281.65 53319.80 88888.00 2016-03-05 00:12:03.911 065 15455.89 281.60 53319.75 88888.00 2016-03-05 00:12:04.411 065 15455.98 281.59 53319.76 88888.00 2016-03-05 00:12:04.911 065 15456.03 281.58 53319.84 88888.00 2016-03-05 00:12:05.411 065 15456.02 281.62 53319.91 88888.00 2016-03-05 00:12:05.911 065 15455.93 281.66 53319.88 88888.00 2016-03-05 00:12:06.411 065 15455.89 281.65 53319.83 88888.00 2016-03-05 00:12:06.911 065 15455.90 281.65 53319.85 88888.00 2016-03-05 00:12:07.411 065 15455.90 281.67 53319.85 88888.00 2016-03-05 00:12:07.911 065 15455.88 281.68 53319.83 88888.00 2016-03-05 00:12:08.411 065 15455.98 281.67 53319.82 88888.00 2016-03-05 00:12:08.911 065 15456.03 281.66 53319.78 88888.00 2016-03-05 00:12:09.411 065 15456.00 281.65 53319.78 88888.00 2016-03-05 00:12:09.911 065 15456.01 281.68 53319.78 88888.00 2016-03-05 00:12:10.411 065 15455.96 281.69 53319.79 88888.00 2016-03-05 00:12:10.911 065 15455.90 281.70 53319.78 88888.00 2016-03-05 00:12:11.411 065 15455.89 281.70 53319.77 88888.00 2016-03-05 00:12:11.911 065 15455.84 281.73 53319.81 88888.00 2016-03-05 00:12:12.411 065 15455.87 281.71 53319.78 88888.00 2016-03-05 00:12:12.911 065 15455.91 281.67 53319.78 88888.00 2016-03-05 00:12:13.411 065 15456.00 281.62 53319.84 88888.00 2016-03-05 00:12:13.911 065 15456.06 281.64 53319.80 88888.00 2016-03-05 00:12:14.411 065 15456.07 281.67 53319.82 88888.00 2016-03-05 00:12:14.911 065 15456.08 281.68 53319.81 88888.00 2016-03-05 00:12:15.411 065 15455.98 281.69 53319.77 88888.00 2016-03-05 00:12:15.911 065 15455.94 281.73 53319.76 88888.00 2016-03-05 00:12:16.411 065 15455.94 281.70 53319.79 88888.00 2016-03-05 00:12:16.911 065 15455.97 281.67 53319.79 88888.00 2016-03-05 00:12:17.411 065 15456.02 281.64 53319.78 88888.00 2016-03-05 00:12:17.911 065 15456.12 281.64 53319.83 88888.00 2016-03-05 00:12:18.411 065 15456.16 281.67 53319.82 88888.00 2016-03-05 00:12:18.911 065 15456.09 281.70 53319.83 88888.00 2016-03-05 00:12:19.411 065 15456.01 281.74 53319.85 88888.00 2016-03-05 00:12:19.911 065 15455.98 281.74 53319.81 88888.00 2016-03-05 00:12:20.411 065 15456.01 281.71 53319.79 88888.00 2016-03-05 00:12:20.911 065 15456.05 281.71 53319.73 88888.00 2016-03-05 00:12:21.411 065 15456.10 281.66 53319.68 88888.00 2016-03-05 00:12:21.911 065 15456.20 281.61 53319.70 88888.00 2016-03-05 00:12:22.411 065 15456.23 281.64 53319.74 88888.00 2016-03-05 00:12:22.911 065 15456.16 281.65 53319.74 88888.00 2016-03-05 00:12:23.411 065 15456.11 281.65 53319.71 88888.00 2016-03-05 00:12:23.911 065 15456.07 281.68 53319.72 88888.00 2016-03-05 00:12:24.411 065 15456.02 281.66 53319.72 88888.00 2016-03-05 00:12:24.911 065 15456.14 281.65 53319.71 88888.00 2016-03-05 00:12:25.411 065 15456.23 281.59 53319.72 88888.00 2016-03-05 00:12:25.911 065 15456.25 281.61 53319.82 88888.00 2016-03-05 00:12:26.411 065 15456.23 281.66 53319.78 88888.00 2016-03-05 00:12:26.911 065 15456.19 281.67 53319.79 88888.00 2016-03-05 00:12:27.411 065 15456.14 281.67 53319.76 88888.00 2016-03-05 00:12:27.911 065 15456.14 281.67 53319.75 88888.00 2016-03-05 00:12:28.411 065 15456.19 281.62 53319.73 88888.00 2016-03-05 00:12:28.911 065 15456.28 281.58 53319.72 88888.00 2016-03-05 00:12:29.411 065 15456.30 281.59 53319.73 88888.00 2016-03-05 00:12:29.911 065 15456.24 281.60 53319.76 88888.00 2016-03-05 00:12:30.411 065 15456.18 281.61 53319.73 88888.00 2016-03-05 00:12:30.911 065 15456.10 281.67 53319.73 88888.00 2016-03-05 00:12:31.411 065 15456.07 281.70 53319.72 88888.00 2016-03-05 00:12:31.911 065 15456.08 281.69 53319.61 88888.00 2016-03-05 00:12:32.411 065 15456.14 281.66 53319.61 88888.00 2016-03-05 00:12:32.911 065 15456.16 281.59 53319.55 88888.00 2016-03-05 00:12:33.411 065 15456.17 281.58 53319.55 88888.00 2016-03-05 00:12:33.911 065 15456.19 281.64 53319.56 88888.00 2016-03-05 00:12:34.411 065 15456.17 281.60 53319.62 88888.00 2016-03-05 00:12:34.911 065 15456.10 281.59 53319.65 88888.00 2016-03-05 00:12:35.411 065 15456.09 281.64 53319.60 88888.00 2016-03-05 00:12:35.911 065 15456.15 281.64 53319.60 88888.00 2016-03-05 00:12:36.411 065 15456.25 281.59 53319.62 88888.00 2016-03-05 00:12:36.911 065 15456.33 281.56 53319.61 88888.00 2016-03-05 00:12:37.411 065 15456.37 281.57 53319.73 88888.00 2016-03-05 00:12:37.911 065 15456.29 281.61 53319.75 88888.00 2016-03-05 00:12:38.411 065 15456.17 281.62 53319.75 88888.00 2016-03-05 00:12:38.911 065 15456.15 281.60 53319.75 88888.00 2016-03-05 00:12:39.411 065 15456.16 281.62 53319.65 88888.00 2016-03-05 00:12:39.911 065 15456.26 281.62 53319.64 88888.00 2016-03-05 00:12:40.411 065 15456.28 281.58 53319.65 88888.00 2016-03-05 00:12:40.911 065 15456.32 281.59 53319.60 88888.00 2016-03-05 00:12:41.411 065 15456.25 281.62 53319.63 88888.00 2016-03-05 00:12:41.911 065 15456.20 281.62 53319.67 88888.00 2016-03-05 00:12:42.411 065 15456.23 281.60 53319.64 88888.00 2016-03-05 00:12:42.911 065 15456.25 281.61 53319.64 88888.00 2016-03-05 00:12:43.411 065 15456.34 281.60 53319.56 88888.00 2016-03-05 00:12:43.911 065 15456.38 281.57 53319.54 88888.00 2016-03-05 00:12:44.411 065 15456.34 281.59 53319.54 88888.00 2016-03-05 00:12:44.911 065 15456.32 281.67 53319.55 88888.00 2016-03-05 00:12:45.411 065 15456.28 281.67 53319.56 88888.00 2016-03-05 00:12:45.911 065 15456.28 281.65 53319.58 88888.00 2016-03-05 00:12:46.411 065 15456.29 281.59 53319.60 88888.00 2016-03-05 00:12:46.911 065 15456.41 281.52 53319.54 88888.00 2016-03-05 00:12:47.411 065 15456.46 281.51 53319.54 88888.00 2016-03-05 00:12:47.911 065 15456.36 281.56 53319.57 88888.00 2016-03-05 00:12:48.411 065 15456.29 281.60 53319.55 88888.00 2016-03-05 00:12:48.911 065 15456.25 281.64 53319.59 88888.00 2016-03-05 00:12:49.411 065 15456.27 281.61 53319.60 88888.00 2016-03-05 00:12:49.911 065 15456.36 281.56 53319.60 88888.00 2016-03-05 00:12:50.411 065 15456.45 281.57 53319.58 88888.00 2016-03-05 00:12:50.911 065 15456.46 281.60 53319.50 88888.00 2016-03-05 00:12:51.411 065 15456.44 281.62 53319.43 88888.00 2016-03-05 00:12:51.911 065 15456.33 281.68 53319.47 88888.00 2016-03-05 00:12:52.411 065 15456.27 281.69 53319.51 88888.00 2016-03-05 00:12:52.911 065 15456.36 281.67 53319.46 88888.00 2016-03-05 00:12:53.411 065 15456.45 281.65 53319.46 88888.00 2016-03-05 00:12:53.911 065 15456.44 281.68 53319.45 88888.00 2016-03-05 00:12:54.411 065 15456.34 281.69 53319.52 88888.00 2016-03-05 00:12:54.911 065 15456.25 281.70 53319.55 88888.00 2016-03-05 00:12:55.411 065 15456.28 281.68 53319.52 88888.00 2016-03-05 00:12:55.911 065 15456.38 281.67 53319.54 88888.00 2016-03-05 00:12:56.411 065 15456.47 281.61 53319.58 88888.00 2016-03-05 00:12:56.911 065 15456.51 281.60 53319.55 88888.00 2016-03-05 00:12:57.411 065 15456.44 281.61 53319.47 88888.00 2016-03-05 00:12:57.911 065 15456.38 281.64 53319.47 88888.00 2016-03-05 00:12:58.411 065 15456.38 281.65 53319.53 88888.00 2016-03-05 00:12:58.911 065 15456.42 281.65 53319.55 88888.00 2016-03-05 00:12:59.411 065 15456.51 281.62 53319.55 88888.00 2016-03-05 00:12:59.911 065 15456.48 281.62 53319.56 88888.00 2016-03-05 00:13:00.411 065 15456.39 281.66 53319.58 88888.00 2016-03-05 00:13:00.911 065 15456.35 281.67 53319.54 88888.00 2016-03-05 00:13:01.411 065 15456.38 281.66 53319.51 88888.00 2016-03-05 00:13:01.911 065 15456.44 281.61 53319.48 88888.00 2016-03-05 00:13:02.411 065 15456.51 281.60 53319.46 88888.00 2016-03-05 00:13:02.911 065 15456.45 281.61 53319.42 88888.00 2016-03-05 00:13:03.411 065 15456.41 281.68 53319.46 88888.00 2016-03-05 00:13:03.911 065 15456.38 281.70 53319.48 88888.00 2016-03-05 00:13:04.411 065 15456.42 281.67 53319.47 88888.00 2016-03-05 00:13:04.911 065 15456.46 281.61 53319.42 88888.00 2016-03-05 00:13:05.411 065 15456.52 281.60 53319.41 88888.00 2016-03-05 00:13:05.911 065 15456.51 281.67 53319.53 88888.00 2016-03-05 00:13:06.411 065 15456.45 281.73 53319.55 88888.00 2016-03-05 00:13:06.911 065 15456.46 281.71 53319.48 88888.00 2016-03-05 00:13:07.411 065 15456.54 281.67 53319.57 88888.00 2016-03-05 00:13:07.911 065 15456.56 281.61 53319.55 88888.00 2016-03-05 00:13:08.411 065 15456.62 281.62 53319.56 88888.00 2016-03-05 00:13:08.911 065 15456.53 281.66 53319.57 88888.00 2016-03-05 00:13:09.411 065 15456.44 281.68 53319.54 88888.00 2016-03-05 00:13:09.911 065 15456.48 281.67 53319.66 88888.00 2016-03-05 00:13:10.411 065 15456.63 281.61 53319.73 88888.00 2016-03-05 00:13:10.911 065 15456.65 281.62 53319.66 88888.00 2016-03-05 00:13:11.411 065 15456.56 281.66 53319.72 88888.00 2016-03-05 00:13:11.911 065 15456.54 281.69 53319.68 88888.00 2016-03-05 00:13:12.411 065 15456.53 281.66 53319.64 88888.00 2016-03-05 00:13:12.911 065 15456.59 281.59 53319.58 88888.00 2016-03-05 00:13:13.411 065 15456.59 281.59 53319.51 88888.00 2016-03-05 00:13:13.911 065 15456.57 281.64 53319.55 88888.00 2016-03-05 00:13:14.411 065 15456.51 281.69 53319.57 88888.00 2016-03-05 00:13:14.911 065 15456.54 281.70 53319.55 88888.00 2016-03-05 00:13:15.411 065 15456.60 281.65 53319.50 88888.00 2016-03-05 00:13:15.911 065 15456.65 281.62 53319.52 88888.00 2016-03-05 00:13:16.411 065 15456.68 281.67 53319.52 88888.00 2016-03-05 00:13:16.911 065 15456.56 281.73 53319.53 88888.00 2016-03-05 00:13:17.411 065 15456.51 281.75 53319.54 88888.00 2016-03-05 00:13:17.911 065 15456.64 281.68 53319.52 88888.00 2016-03-05 00:13:18.411 065 15456.73 281.67 53319.48 88888.00 2016-03-05 00:13:18.911 065 15456.70 281.73 53319.51 88888.00 2016-03-05 00:13:19.411 065 15456.56 281.77 53319.52 88888.00 2016-03-05 00:13:19.911 065 15456.53 281.75 53319.54 88888.00 2016-03-05 00:13:20.411 065 15456.63 281.69 53319.46 88888.00 2016-03-05 00:13:20.911 065 15456.68 281.70 53319.37 88888.00 2016-03-05 00:13:21.411 065 15456.61 281.73 53319.31 88888.00 2016-03-05 00:13:21.911 065 15456.55 281.70 53319.36 88888.00 2016-03-05 00:13:22.411 065 15456.57 281.74 53319.40 88888.00 2016-03-05 00:13:22.911 065 15456.69 281.73 53319.43 88888.00 2016-03-05 00:13:23.411 065 15456.78 281.74 53319.45 88888.00 2016-03-05 00:13:23.911 065 15456.68 281.77 53319.46 88888.00 2016-03-05 00:13:24.411 065 15456.63 281.78 53319.43 88888.00 2016-03-05 00:13:24.911 065 15456.69 281.76 53319.43 88888.00 2016-03-05 00:13:25.411 065 15456.75 281.70 53319.46 88888.00 2016-03-05 00:13:25.911 065 15456.74 281.71 53319.46 88888.00 2016-03-05 00:13:26.411 065 15456.69 281.77 53319.48 88888.00 2016-03-05 00:13:26.911 065 15456.70 281.77 53319.42 88888.00 2016-03-05 00:13:27.411 065 15456.75 281.71 53319.45 88888.00 2016-03-05 00:13:27.911 065 15456.82 281.69 53319.48 88888.00 2016-03-05 00:13:28.411 065 15456.74 281.76 53319.54 88888.00 2016-03-05 00:13:28.911 065 15456.73 281.74 53319.56 88888.00 2016-03-05 00:13:29.411 065 15456.74 281.69 53319.56 88888.00 2016-03-05 00:13:29.911 065 15456.82 281.65 53319.48 88888.00 2016-03-05 00:13:30.411 065 15456.78 281.69 53319.51 88888.00 2016-03-05 00:13:30.911 065 15456.74 281.75 53319.54 88888.00 2016-03-05 00:13:31.411 065 15456.80 281.76 53319.55 88888.00 2016-03-05 00:13:31.911 065 15456.93 281.73 53319.53 88888.00 2016-03-05 00:13:32.411 065 15456.89 281.74 53319.47 88888.00 2016-03-05 00:13:32.911 065 15456.81 281.76 53319.40 88888.00 2016-03-05 00:13:33.411 065 15456.77 281.70 53319.38 88888.00 2016-03-05 00:13:33.911 065 15456.84 281.64 53319.39 88888.00 2016-03-05 00:13:34.411 065 15456.82 281.62 53319.41 88888.00 2016-03-05 00:13:34.911 065 15456.77 281.70 53319.45 88888.00 2016-03-05 00:13:35.411 065 15456.77 281.70 53319.46 88888.00 2016-03-05 00:13:35.911 065 15456.84 281.68 53319.47 88888.00 2016-03-05 00:13:36.411 065 15456.98 281.68 53319.47 88888.00 2016-03-05 00:13:36.911 065 15456.91 281.73 53319.45 88888.00 2016-03-05 00:13:37.411 065 15456.81 281.76 53319.42 88888.00 2016-03-05 00:13:37.911 065 15456.89 281.76 53319.46 88888.00 2016-03-05 00:13:38.411 065 15456.98 281.75 53319.44 88888.00 2016-03-05 00:13:38.911 065 15456.91 281.76 53319.42 88888.00 2016-03-05 00:13:39.411 065 15456.83 281.77 53319.43 88888.00 2016-03-05 00:13:39.911 065 15456.87 281.78 53319.42 88888.00 2016-03-05 00:13:40.411 065 15456.97 281.78 53319.41 88888.00 2016-03-05 00:13:40.911 065 15456.92 281.82 53319.38 88888.00 2016-03-05 00:13:41.411 065 15456.86 281.80 53319.40 88888.00 2016-03-05 00:13:41.911 065 15456.96 281.80 53319.38 88888.00 2016-03-05 00:13:42.411 065 15457.05 281.78 53319.38 88888.00 2016-03-05 00:13:42.911 065 15456.96 281.82 53319.38 88888.00 2016-03-05 00:13:43.411 065 15456.88 281.83 53319.34 88888.00 2016-03-05 00:13:43.911 065 15456.96 281.77 53319.27 88888.00 2016-03-05 00:13:44.411 065 15457.02 281.79 53319.26 88888.00 2016-03-05 00:13:44.911 065 15456.90 281.82 53319.32 88888.00 2016-03-05 00:13:45.411 065 15456.83 281.82 53319.31 88888.00 2016-03-05 00:13:45.911 065 15456.98 281.76 53319.39 88888.00 2016-03-05 00:13:46.411 065 15456.99 281.76 53319.40 88888.00 2016-03-05 00:13:46.911 065 15456.92 281.77 53319.37 88888.00 2016-03-05 00:13:47.411 065 15456.92 281.77 53319.38 88888.00 2016-03-05 00:13:47.911 065 15457.00 281.76 53319.47 88888.00 2016-03-05 00:13:48.411 065 15457.00 281.78 53319.46 88888.00 2016-03-05 00:13:48.911 065 15456.88 281.86 53319.43 88888.00 2016-03-05 00:13:49.411 065 15456.84 281.79 53319.38 88888.00 2016-03-05 00:13:49.911 065 15456.93 281.69 53319.43 88888.00 2016-03-05 00:13:50.411 065 15456.98 281.71 53319.47 88888.00 2016-03-05 00:13:50.911 065 15456.92 281.78 53319.43 88888.00 2016-03-05 00:13:51.411 065 15456.88 281.79 53319.42 88888.00 2016-03-05 00:13:51.911 065 15456.98 281.76 53319.36 88888.00 2016-03-05 00:13:52.411 065 15456.94 281.78 53319.40 88888.00 2016-03-05 00:13:52.911 065 15456.91 281.80 53319.37 88888.00 2016-03-05 00:13:53.411 065 15456.94 281.79 53319.40 88888.00 2016-03-05 00:13:53.911 065 15457.01 281.78 53319.41 88888.00 2016-03-05 00:13:54.411 065 15456.91 281.80 53319.39 88888.00 2016-03-05 00:13:54.911 065 15456.84 281.82 53319.40 88888.00 2016-03-05 00:13:55.411 065 15456.92 281.76 53319.42 88888.00 2016-03-05 00:13:55.911 065 15456.99 281.77 53319.50 88888.00 2016-03-05 00:13:56.411 065 15456.93 281.80 53319.52 88888.00 2016-03-05 00:13:56.911 065 15456.93 281.78 53319.56 88888.00 2016-03-05 00:13:57.411 065 15457.02 281.75 53319.54 88888.00 2016-03-05 00:13:57.911 065 15457.05 281.76 53319.48 88888.00 2016-03-05 00:13:58.411 065 15456.92 281.76 53319.45 88888.00 2016-03-05 00:13:58.911 065 15456.91 281.73 53319.45 88888.00 2016-03-05 00:13:59.411 065 15456.99 281.71 53319.43 88888.00 2016-03-05 00:13:59.911 065 15457.01 281.65 53319.43 88888.00 2016-03-05 00:14:00.411 065 15456.89 281.67 53319.47 88888.00 2016-03-05 00:14:00.911 065 15456.83 281.77 53319.44 88888.00 2016-03-05 00:14:01.411 065 15456.92 281.76 53319.44 88888.00 2016-03-05 00:14:01.911 065 15457.00 281.75 53319.46 88888.00 2016-03-05 00:14:02.411 065 15456.93 281.79 53319.53 88888.00 2016-03-05 00:14:02.911 065 15456.88 281.76 53319.55 88888.00 2016-03-05 00:14:03.411 065 15456.97 281.73 53319.46 88888.00 2016-03-05 00:14:03.911 065 15457.01 281.76 53319.44 88888.00 2016-03-05 00:14:04.411 065 15456.90 281.78 53319.41 88888.00 2016-03-05 00:14:04.911 065 15456.82 281.76 53319.46 88888.00 2016-03-05 00:14:05.411 065 15456.91 281.75 53319.42 88888.00 2016-03-05 00:14:05.911 065 15456.94 281.74 53319.40 88888.00 2016-03-05 00:14:06.411 065 15456.91 281.78 53319.42 88888.00 2016-03-05 00:14:06.911 065 15456.91 281.82 53319.44 88888.00 2016-03-05 00:14:07.411 065 15456.97 281.78 53319.44 88888.00 2016-03-05 00:14:07.911 065 15456.94 281.79 53319.37 88888.00 2016-03-05 00:14:08.411 065 15456.83 281.80 53319.40 88888.00 2016-03-05 00:14:08.911 065 15456.89 281.79 53319.40 88888.00 2016-03-05 00:14:09.411 065 15457.00 281.75 53319.39 88888.00 2016-03-05 00:14:09.911 065 15456.93 281.82 53319.44 88888.00 2016-03-05 00:14:10.411 065 15456.84 281.84 53319.43 88888.00 2016-03-05 00:14:10.911 065 15456.89 281.82 53319.46 88888.00 2016-03-05 00:14:11.411 065 15456.99 281.78 53319.47 88888.00 2016-03-05 00:14:11.911 065 15456.96 281.82 53319.42 88888.00 2016-03-05 00:14:12.411 065 15456.90 281.88 53319.43 88888.00 2016-03-05 00:14:12.911 065 15456.91 281.85 53319.39 88888.00 2016-03-05 00:14:13.411 065 15457.02 281.85 53319.38 88888.00 2016-03-05 00:14:13.911 065 15456.90 281.87 53319.33 88888.00 2016-03-05 00:14:14.411 065 15456.86 281.90 53319.30 88888.00 2016-03-05 00:14:14.911 065 15456.94 281.87 53319.32 88888.00 2016-03-05 00:14:15.411 065 15456.99 281.86 53319.36 88888.00 2016-03-05 00:14:15.911 065 15456.89 281.92 53319.33 88888.00 2016-03-05 00:14:16.411 065 15456.88 281.92 53319.33 88888.00 2016-03-05 00:14:16.911 065 15456.99 281.83 53319.31 88888.00 2016-03-05 00:14:17.411 065 15456.98 281.86 53319.27 88888.00 2016-03-05 00:14:17.911 065 15456.89 281.90 53319.40 88888.00 2016-03-05 00:14:18.411 065 15456.96 281.86 53319.45 88888.00 2016-03-05 00:14:18.911 065 15456.98 281.83 53319.43 88888.00 2016-03-05 00:14:19.411 065 15456.90 281.88 53319.37 88888.00 2016-03-05 00:14:19.911 065 15456.84 281.92 53319.39 88888.00 2016-03-05 00:14:20.411 065 15456.89 281.90 53319.41 88888.00 2016-03-05 00:14:20.911 065 15456.99 281.90 53319.42 88888.00 2016-03-05 00:14:21.411 065 15457.00 281.92 53319.42 88888.00 2016-03-05 00:14:21.911 065 15456.94 281.91 53319.37 88888.00 2016-03-05 00:14:22.411 065 15456.98 281.85 53319.36 88888.00 2016-03-05 00:14:22.911 065 15456.94 281.91 53319.37 88888.00 2016-03-05 00:14:23.411 065 15456.91 281.94 53319.41 88888.00 2016-03-05 00:14:23.911 065 15456.93 281.87 53319.46 88888.00 2016-03-05 00:14:24.411 065 15456.97 281.85 53319.41 88888.00 2016-03-05 00:14:24.911 065 15456.93 281.92 53319.40 88888.00 2016-03-05 00:14:25.411 065 15456.88 281.93 53319.41 88888.00 2016-03-05 00:14:25.911 065 15457.00 281.88 53319.41 88888.00 2016-03-05 00:14:26.411 065 15457.01 281.95 53319.46 88888.00 2016-03-05 00:14:26.911 065 15456.90 281.95 53319.50 88888.00 2016-03-05 00:14:27.411 065 15456.97 281.93 53319.45 88888.00 2016-03-05 00:14:27.911 065 15457.02 281.90 53319.45 88888.00 2016-03-05 00:14:28.411 065 15456.92 281.91 53319.45 88888.00 2016-03-05 00:14:28.911 065 15456.89 281.96 53319.43 88888.00 2016-03-05 00:14:29.411 065 15456.93 281.93 53319.39 88888.00 2016-03-05 00:14:29.911 065 15456.96 281.91 53319.36 88888.00 2016-03-05 00:14:30.411 065 15456.89 281.94 53319.38 88888.00 2016-03-05 00:14:30.911 065 15456.86 281.91 53319.37 88888.00 2016-03-05 00:14:31.411 065 15456.98 281.88 53319.32 88888.00 2016-03-05 00:14:31.911 065 15456.99 281.90 53319.31 88888.00 2016-03-05 00:14:32.411 065 15456.90 281.93 53319.31 88888.00 2016-03-05 00:14:32.911 065 15456.92 281.93 53319.30 88888.00 2016-03-05 00:14:33.411 065 15456.97 281.90 53319.41 88888.00 2016-03-05 00:14:33.911 065 15456.90 281.93 53319.45 88888.00 2016-03-05 00:14:34.411 065 15456.83 281.93 53319.40 88888.00 2016-03-05 00:14:34.911 065 15456.96 281.86 53319.34 88888.00 2016-03-05 00:14:35.412 065 15457.05 281.85 53319.38 88888.00 2016-03-05 00:14:35.912 065 15456.90 281.88 53319.45 88888.00 2016-03-05 00:14:36.412 065 15456.90 281.86 53319.44 88888.00 2016-03-05 00:14:36.912 065 15457.00 281.84 53319.41 88888.00 2016-03-05 00:14:37.412 065 15456.99 281.88 53319.48 88888.00 2016-03-05 00:14:37.912 065 15456.88 281.88 53319.46 88888.00 2016-03-05 00:14:38.412 065 15456.91 281.84 53319.45 88888.00 2016-03-05 00:14:38.912 065 15456.94 281.80 53319.43 88888.00 2016-03-05 00:14:39.412 065 15456.88 281.86 53319.45 88888.00 2016-03-05 00:14:39.912 065 15456.83 281.93 53319.48 88888.00 2016-03-05 00:14:40.412 065 15456.91 281.87 53319.48 88888.00 2016-03-05 00:14:40.912 065 15456.94 281.84 53319.42 88888.00 2016-03-05 00:14:41.412 065 15456.89 281.88 53319.45 88888.00 2016-03-05 00:14:41.912 065 15456.89 281.90 53319.45 88888.00 2016-03-05 00:14:42.412 065 15456.94 281.83 53319.46 88888.00 2016-03-05 00:14:42.912 065 15456.94 281.85 53319.47 88888.00 2016-03-05 00:14:43.412 065 15456.88 281.93 53319.51 88888.00 2016-03-05 00:14:43.912 065 15456.86 281.92 53319.44 88888.00 2016-03-05 00:14:44.412 065 15456.92 281.84 53319.40 88888.00 2016-03-05 00:14:44.912 065 15456.91 281.86 53319.44 88888.00 2016-03-05 00:14:45.412 065 15456.82 281.86 53319.45 88888.00 2016-03-05 00:14:45.912 065 15456.78 281.84 53319.45 88888.00 2016-03-05 00:14:46.412 065 15456.88 281.84 53319.46 88888.00 2016-03-05 00:14:46.912 065 15456.87 281.86 53319.54 88888.00 2016-03-05 00:14:47.412 065 15456.78 281.94 53319.54 88888.00 2016-03-05 00:14:47.912 065 15456.81 281.99 53319.47 88888.00 2016-03-05 00:14:48.412 065 15456.91 281.97 53319.54 88888.00 2016-03-05 00:14:48.912 065 15456.84 281.95 53319.59 88888.00 2016-03-05 00:14:49.412 065 15456.83 281.99 53319.60 88888.00 2016-03-05 00:14:49.912 065 15456.91 281.94 53319.57 88888.00 2016-03-05 00:14:50.412 065 15456.98 281.94 53319.57 88888.00 2016-03-05 00:14:50.912 065 15456.84 282.01 53319.51 88888.00 2016-03-05 00:14:51.412 065 15456.82 281.99 53319.45 88888.00 2016-03-05 00:14:51.912 065 15456.91 281.97 53319.46 88888.00 2016-03-05 00:14:52.412 065 15456.89 282.01 53319.45 88888.00 2016-03-05 00:14:52.912 065 15456.81 282.01 53319.43 88888.00 2016-03-05 00:14:53.412 065 15456.88 281.96 53319.47 88888.00 2016-03-05 00:14:53.912 065 15456.91 281.95 53319.50 88888.00 2016-03-05 00:14:54.412 065 15456.82 282.00 53319.46 88888.00 2016-03-05 00:14:54.912 065 15456.88 282.01 53319.39 88888.00 2016-03-05 00:14:55.412 065 15456.97 281.99 53319.40 88888.00 2016-03-05 00:14:55.912 065 15456.93 282.01 53319.54 88888.00 2016-03-05 00:14:56.412 065 15456.84 282.00 53319.60 88888.00 2016-03-05 00:14:56.912 065 15456.90 281.95 53319.56 88888.00 2016-03-05 00:14:57.412 065 15456.96 281.93 53319.55 88888.00 2016-03-05 00:14:57.912 065 15456.91 281.99 53319.54 88888.00 2016-03-05 00:14:58.412 065 15456.79 282.00 53319.45 88888.00 2016-03-05 00:14:58.912 065 15456.89 281.96 53319.46 88888.00 2016-03-05 00:14:59.412 065 15456.92 282.00 53319.51 88888.00 2016-03-05 00:14:59.912 065 15456.84 282.04 53319.50 88888.00 2016-03-05 00:15:00.412 065 15456.88 282.00 53319.47 88888.00 2016-03-05 00:15:00.912 065 15456.97 281.95 53319.44 88888.00 2016-03-05 00:15:01.412 065 15456.87 282.00 53319.45 88888.00 2016-03-05 00:15:01.912 065 15456.82 282.04 53319.41 88888.00 2016-03-05 00:15:02.412 065 15456.91 281.97 53319.34 88888.00 2016-03-05 00:15:02.912 065 15456.94 281.95 53319.38 88888.00 2016-03-05 00:15:03.412 065 15456.89 282.00 53319.41 88888.00 2016-03-05 00:15:03.912 065 15456.89 281.97 53319.44 88888.00 2016-03-05 00:15:04.412 065 15456.94 281.97 53319.47 88888.00 2016-03-05 00:15:04.912 065 15456.92 281.99 53319.48 88888.00 2016-03-05 00:15:05.412 065 15456.83 282.01 53319.46 88888.00 2016-03-05 00:15:05.912 065 15456.88 282.00 53319.40 88888.00 2016-03-05 00:15:06.412 065 15456.92 281.99 53319.37 88888.00 2016-03-05 00:15:06.912 065 15456.82 282.01 53319.41 88888.00 2016-03-05 00:15:07.412 065 15456.79 281.99 53319.45 88888.00 2016-03-05 00:15:07.912 065 15456.88 281.94 53319.42 88888.00 2016-03-05 00:15:08.412 065 15456.89 281.92 53319.41 88888.00 2016-03-05 00:15:08.912 065 15456.77 281.95 53319.43 88888.00 2016-03-05 00:15:09.412 065 15456.77 281.96 53319.38 88888.00 2016-03-05 00:15:09.912 065 15456.90 281.93 53319.32 88888.00 2016-03-05 00:15:10.412 065 15456.90 281.95 53319.32 88888.00 2016-03-05 00:15:10.912 065 15456.80 281.96 53319.39 88888.00 2016-03-05 00:15:11.412 065 15456.81 281.93 53319.42 88888.00 2016-03-05 00:15:11.912 065 15456.86 281.87 53319.46 88888.00 2016-03-05 00:15:12.412 065 15456.82 281.92 53319.41 88888.00 2016-03-05 00:15:12.912 065 15456.79 281.96 53319.41 88888.00 2016-03-05 00:15:13.412 065 15456.84 281.91 53319.40 88888.00 2016-03-05 00:15:13.912 065 15456.87 281.91 53319.45 88888.00 2016-03-05 00:15:14.412 065 15456.88 281.93 53319.38 88888.00 2016-03-05 00:15:14.912 065 15456.81 281.88 53319.27 88888.00 2016-03-05 00:15:15.412 065 15456.84 281.84 53319.31 88888.00 2016-03-05 00:15:15.912 065 15456.86 281.85 53319.33 88888.00 2016-03-05 00:15:16.412 065 15456.75 281.92 53319.31 88888.00 2016-03-05 00:15:16.912 065 15456.72 281.92 53319.33 88888.00 2016-03-05 00:15:17.412 065 15456.84 281.86 53319.38 88888.00 2016-03-05 00:15:17.912 065 15456.89 281.90 53319.41 88888.00 2016-03-05 00:15:18.412 065 15456.81 281.88 53319.37 88888.00 2016-03-05 00:15:18.912 065 15456.78 281.91 53319.33 88888.00 2016-03-05 00:15:19.412 065 15456.90 281.91 53319.34 88888.00 2016-03-05 00:15:19.912 065 15456.82 281.94 53319.35 88888.00 2016-03-05 00:15:20.412 065 15456.80 281.93 53319.34 88888.00 2016-03-05 00:15:20.912 065 15456.81 281.92 53319.33 88888.00 2016-03-05 00:15:21.412 065 15456.87 281.87 53319.32 88888.00 2016-03-05 00:15:21.912 065 15456.86 281.91 53319.40 88888.00 2016-03-05 00:15:22.412 065 15456.80 281.94 53319.44 88888.00 2016-03-05 00:15:22.912 065 15456.79 281.87 53319.48 88888.00 2016-03-05 00:15:23.412 065 15456.82 281.78 53319.53 88888.00 2016-03-05 00:15:23.912 065 15456.82 281.82 53319.55 88888.00 2016-03-05 00:15:24.412 065 15456.80 281.85 53319.54 88888.00 2016-03-05 00:15:24.912 065 15456.80 281.80 53319.46 88888.00 2016-03-05 00:15:25.412 065 15456.86 281.79 53319.45 88888.00 2016-03-05 00:15:25.912 065 15456.81 281.82 53319.46 88888.00 2016-03-05 00:15:26.412 065 15456.72 281.87 53319.46 88888.00 2016-03-05 00:15:26.912 065 15456.79 281.84 53319.51 88888.00 2016-03-05 00:15:27.412 065 15456.88 281.79 53319.51 88888.00 2016-03-05 00:15:27.912 065 15456.80 281.84 53319.50 88888.00 2016-03-05 00:15:28.412 065 15456.70 281.87 53319.56 88888.00 2016-03-05 00:15:28.912 065 15456.77 281.83 53319.57 88888.00 2016-03-05 00:15:29.412 065 15456.83 281.83 53319.50 88888.00 2016-03-05 00:15:29.912 065 15456.82 281.85 53319.50 88888.00 2016-03-05 00:15:30.412 065 15456.74 281.85 53319.59 88888.00 2016-03-05 00:15:30.912 065 15456.74 281.78 53319.56 88888.00 2016-03-05 00:15:31.412 065 15456.79 281.76 53319.54 88888.00 2016-03-05 00:15:31.912 065 15456.75 281.78 53319.52 88888.00 2016-03-05 00:15:32.412 065 15456.68 281.82 53319.46 88888.00 2016-03-05 00:15:32.912 065 15456.60 281.76 53319.50 88888.00 2016-03-05 00:15:33.412 065 15456.71 281.73 53319.43 88888.00 2016-03-05 00:15:33.912 065 15456.78 281.73 53319.44 88888.00 2016-03-05 00:15:34.412 065 15456.72 281.79 53319.47 88888.00 2016-03-05 00:15:34.912 065 15456.66 281.79 53319.46 88888.00 2016-03-05 00:15:35.412 065 15456.73 281.73 53319.41 88888.00 2016-03-05 00:15:35.912 065 15456.81 281.67 53319.47 88888.00 2016-03-05 00:15:36.412 065 15456.80 281.69 53319.57 88888.00 2016-03-05 00:15:36.912 065 15456.74 281.73 53319.52 88888.00 2016-03-05 00:15:37.412 065 15456.69 281.70 53319.43 88888.00 2016-03-05 00:15:37.912 065 15456.73 281.67 53319.44 88888.00 2016-03-05 00:15:38.412 065 15456.78 281.70 53319.37 88888.00 2016-03-05 00:15:38.912 065 15456.80 281.71 53319.45 88888.00 2016-03-05 00:15:39.412 065 15456.72 281.67 53319.54 88888.00 2016-03-05 00:15:39.912 065 15456.71 281.66 53319.53 88888.00 2016-03-05 00:15:40.412 065 15456.81 281.62 53319.53 88888.00 2016-03-05 00:15:40.912 065 15456.81 281.67 53319.51 88888.00 2016-03-05 00:15:41.412 065 15456.71 281.69 53319.52 88888.00 2016-03-05 00:15:41.912 065 15456.68 281.65 53319.53 88888.00 2016-03-05 00:15:42.412 065 15456.69 281.61 53319.51 88888.00 2016-03-05 00:15:42.912 065 15456.77 281.60 53319.50 88888.00 2016-03-05 00:15:43.412 065 15456.73 281.61 53319.48 88888.00 2016-03-05 00:15:43.912 065 15456.63 281.65 53319.43 88888.00 2016-03-05 00:15:44.412 065 15456.61 281.58 53319.46 88888.00 2016-03-05 00:15:44.912 065 15456.72 281.52 53319.47 88888.00 2016-03-05 00:15:45.412 065 15456.74 281.52 53319.44 88888.00 2016-03-05 00:15:45.912 065 15456.70 281.57 53319.41 88888.00 2016-03-05 00:15:46.412 065 15456.65 281.62 53319.48 88888.00 2016-03-05 00:15:46.912 065 15456.64 281.65 53319.52 88888.00 2016-03-05 00:15:47.412 065 15456.70 281.58 53319.52 88888.00 2016-03-05 00:15:47.912 065 15456.78 281.51 53319.46 88888.00 2016-03-05 00:15:48.412 065 15456.78 281.56 53319.51 88888.00 2016-03-05 00:15:48.912 065 15456.69 281.59 53319.50 88888.00 2016-03-05 00:15:49.412 065 15456.68 281.60 53319.51 88888.00 2016-03-05 00:15:49.912 065 15456.74 281.53 53319.51 88888.00 2016-03-05 00:15:50.412 065 15456.79 281.51 53319.52 88888.00 2016-03-05 00:15:50.912 065 15456.83 281.54 53319.57 88888.00 2016-03-05 00:15:51.412 065 15456.74 281.61 53319.55 88888.00 2016-03-05 00:15:51.912 065 15456.69 281.61 53319.53 88888.00 2016-03-05 00:15:52.412 065 15456.77 281.58 53319.53 88888.00 2016-03-05 00:15:52.912 065 15456.82 281.49 53319.57 88888.00 2016-03-05 00:15:53.412 065 15456.81 281.51 53319.59 88888.00 2016-03-05 00:15:53.912 065 15456.72 281.56 53319.59 88888.00 2016-03-05 00:15:54.412 065 15456.69 281.60 53319.50 88888.00 2016-03-05 00:15:54.912 065 15456.72 281.56 53319.41 88888.00 2016-03-05 00:15:55.412 065 15456.83 281.51 53319.38 88888.00 2016-03-05 00:15:55.912 065 15456.79 281.54 53319.36 88888.00 2016-03-05 00:15:56.412 065 15456.70 281.57 53319.38 88888.00 2016-03-05 00:15:56.912 065 15456.66 281.54 53319.38 88888.00 2016-03-05 00:15:57.412 065 15456.71 281.51 53319.44 88888.00 2016-03-05 00:15:57.912 065 15456.74 281.49 53319.51 88888.00 2016-03-05 00:15:58.412 065 15456.72 281.56 53319.50 88888.00 2016-03-05 00:15:58.912 065 15456.66 281.60 53319.54 88888.00 2016-03-05 00:15:59.412 065 15456.64 281.61 53319.62 88888.00 2016-03-05 00:15:59.912 065 15456.71 281.56 53319.64 88888.00 2016-03-05 00:16:00.412 065 15456.77 281.51 53319.58 88888.00 2016-03-05 00:16:00.912 065 15456.74 281.56 53319.56 88888.00 2016-03-05 00:16:01.412 065 15456.63 281.60 53319.55 88888.00 2016-03-05 00:16:01.912 065 15456.63 281.59 53319.50 88888.00 2016-03-05 00:16:02.412 065 15456.73 281.53 53319.52 88888.00 2016-03-05 00:16:02.912 065 15456.79 281.48 53319.50 88888.00 2016-03-05 00:16:03.412 065 15456.83 281.49 53319.51 88888.00 2016-03-05 00:16:03.912 065 15456.71 281.57 53319.52 88888.00 2016-03-05 00:16:04.412 065 15456.69 281.56 53319.54 88888.00 2016-03-05 00:16:04.912 065 15456.74 281.51 53319.58 88888.00 2016-03-05 00:16:05.412 065 15456.74 281.45 53319.55 88888.00 2016-03-05 00:16:05.912 065 15456.77 281.48 53319.50 88888.00 2016-03-05 00:16:06.412 065 15456.71 281.51 53319.46 88888.00 2016-03-05 00:16:06.912 065 15456.68 281.50 53319.42 88888.00 2016-03-05 00:16:07.412 065 15456.68 281.47 53319.45 88888.00 2016-03-05 00:16:07.912 065 15456.73 281.41 53319.43 88888.00 2016-03-05 00:16:08.412 065 15456.75 281.43 53319.43 88888.00 2016-03-05 00:16:08.912 065 15456.73 281.52 53319.51 88888.00 2016-03-05 00:16:09.412 065 15456.68 281.54 53319.47 88888.00 2016-03-05 00:16:09.912 065 15456.68 281.54 53319.48 88888.00 2016-03-05 00:16:10.412 065 15456.77 281.49 53319.48 88888.00 2016-03-05 00:16:10.912 065 15456.81 281.44 53319.48 88888.00 2016-03-05 00:16:11.412 065 15456.74 281.51 53319.55 88888.00 2016-03-05 00:16:11.912 065 15456.64 281.58 53319.55 88888.00 2016-03-05 00:16:12.412 065 15456.60 281.57 53319.50 88888.00 2016-03-05 00:16:12.912 065 15456.72 281.48 53319.54 88888.00 2016-03-05 00:16:13.412 065 15456.77 281.42 53319.55 88888.00 2016-03-05 00:16:13.912 065 15456.72 281.45 53319.51 88888.00 2016-03-05 00:16:14.412 065 15456.65 281.53 53319.51 88888.00 2016-03-05 00:16:14.912 065 15456.59 281.56 53319.56 88888.00 2016-03-05 00:16:15.412 065 15456.66 281.51 53319.50 88888.00 2016-03-05 00:16:15.912 065 15456.78 281.44 53319.48 88888.00 2016-03-05 00:16:16.412 065 15456.79 281.44 53319.53 88888.00 2016-03-05 00:16:16.912 065 15456.71 281.50 53319.45 88888.00 2016-03-05 00:16:17.412 065 15456.62 281.54 53319.46 88888.00 2016-03-05 00:16:17.912 065 15456.64 281.49 53319.44 88888.00 2016-03-05 00:16:18.412 065 15456.75 281.43 53319.54 88888.00 2016-03-05 00:16:18.912 065 15456.80 281.42 53319.56 88888.00 2016-03-05 00:16:19.412 065 15456.72 281.47 53319.52 88888.00 2016-03-05 00:16:19.912 065 15456.66 281.50 53319.53 88888.00 2016-03-05 00:16:20.412 065 15456.69 281.54 53319.48 88888.00 2016-03-05 00:16:20.912 065 15456.74 281.52 53319.51 88888.00 2016-03-05 00:16:21.412 065 15456.75 281.48 53319.57 88888.00 2016-03-05 00:16:21.912 065 15456.78 281.47 53319.55 88888.00 2016-03-05 00:16:22.412 065 15456.72 281.51 53319.51 88888.00 2016-03-05 00:16:22.912 065 15456.69 281.52 53319.45 88888.00 2016-03-05 00:16:23.412 065 15456.65 281.49 53319.51 88888.00 2016-03-05 00:16:23.912 065 15456.72 281.44 53319.53 88888.00 2016-03-05 00:16:24.412 065 15456.80 281.48 53319.51 88888.00 2016-03-05 00:16:24.912 065 15456.75 281.50 53319.53 88888.00 2016-03-05 00:16:25.412 065 15456.73 281.54 53319.57 88888.00 2016-03-05 00:16:25.912 065 15456.71 281.52 53319.55 88888.00 2016-03-05 00:16:26.412 065 15456.84 281.47 53319.52 88888.00 2016-03-05 00:16:26.912 065 15456.89 281.44 53319.46 88888.00 2016-03-05 00:16:27.412 065 15456.87 281.45 53319.40 88888.00 2016-03-05 00:16:27.912 065 15456.82 281.50 53319.41 88888.00 2016-03-05 00:16:28.412 065 15456.83 281.44 53319.32 88888.00 2016-03-05 00:16:28.912 065 15456.89 281.42 53319.38 88888.00 2016-03-05 00:16:29.412 065 15456.88 281.40 53319.41 88888.00 2016-03-05 00:16:29.912 065 15456.81 281.42 53319.39 88888.00 2016-03-05 00:16:30.412 065 15456.74 281.45 53319.41 88888.00 2016-03-05 00:16:30.912 065 15456.75 281.44 53319.39 88888.00 2016-03-05 00:16:31.412 065 15456.82 281.36 53319.41 88888.00 2016-03-05 00:16:31.912 065 15456.88 281.40 53319.46 88888.00 2016-03-05 00:16:32.412 065 15456.84 281.45 53319.44 88888.00 2016-03-05 00:16:32.912 065 15456.78 281.44 53319.44 88888.00 2016-03-05 00:16:33.412 065 15456.74 281.42 53319.47 88888.00 2016-03-05 00:16:33.912 065 15456.82 281.39 53319.46 88888.00 2016-03-05 00:16:34.412 065 15456.87 281.34 53319.54 88888.00 2016-03-05 00:16:34.912 065 15456.87 281.40 53319.46 88888.00 2016-03-05 00:16:35.412 065 15456.83 281.52 53319.46 88888.00 2016-03-05 00:16:35.912 065 15456.84 281.50 53319.45 88888.00 2016-03-05 00:16:36.412 065 15456.91 281.40 53319.45 88888.00 2016-03-05 00:16:36.912 065 15456.94 281.36 53319.44 88888.00 2016-03-05 00:16:37.412 065 15456.87 281.47 53319.50 88888.00 2016-03-05 00:16:37.912 065 15456.77 281.49 53319.57 88888.00 2016-03-05 00:16:38.412 065 15456.81 281.47 53319.55 88888.00 2016-03-05 00:16:38.912 065 15456.91 281.43 53319.56 88888.00 2016-03-05 00:16:39.412 065 15456.94 281.43 53319.60 88888.00 2016-03-05 00:16:39.912 065 15456.88 281.50 53319.58 88888.00 2016-03-05 00:16:40.412 065 15456.81 281.51 53319.52 88888.00 2016-03-05 00:16:40.912 065 15456.84 281.49 53319.46 88888.00 2016-03-05 00:16:41.412 065 15456.91 281.42 53319.46 88888.00 2016-03-05 00:16:41.912 065 15456.92 281.42 53319.53 88888.00 2016-03-05 00:16:42.412 065 15456.74 281.42 53319.58 88888.00 2016-03-05 00:16:42.912 065 15456.72 281.41 53319.54 88888.00 2016-03-05 00:16:43.412 065 15456.81 281.40 53319.53 88888.00 2016-03-05 00:16:43.912 065 15456.88 281.38 53319.46 88888.00 2016-03-05 00:16:44.412 065 15456.91 281.38 53319.54 88888.00 2016-03-05 00:16:44.912 065 15456.84 281.44 53319.60 88888.00 2016-03-05 00:16:45.412 065 15456.78 281.51 53319.59 88888.00 2016-03-05 00:16:45.912 065 15456.77 281.53 53319.58 88888.00 2016-03-05 00:16:46.412 065 15456.83 281.50 53319.53 88888.00 2016-03-05 00:16:46.912 065 15456.96 281.44 53319.56 88888.00 2016-03-05 00:16:47.412 065 15456.93 281.47 53319.52 88888.00 2016-03-05 00:16:47.912 065 15456.84 281.51 53319.62 88888.00 2016-03-05 00:16:48.412 065 15456.84 281.50 53319.63 88888.00 2016-03-05 00:16:48.912 065 15456.97 281.47 53319.62 88888.00 2016-03-05 00:16:49.412 065 15456.99 281.43 53319.64 88888.00 2016-03-05 00:16:49.912 065 15456.92 281.45 53319.56 88888.00 2016-03-05 00:16:50.412 065 15456.87 281.48 53319.53 88888.00 2016-03-05 00:16:50.912 065 15456.92 281.44 53319.53 88888.00 2016-03-05 00:16:51.412 065 15456.99 281.43 53319.52 88888.00 2016-03-05 00:16:51.912 065 15456.96 281.47 53319.55 88888.00 2016-03-05 00:16:52.412 065 15456.92 281.51 53319.56 88888.00 2016-03-05 00:16:52.912 065 15456.96 281.52 53319.57 88888.00 2016-03-05 00:16:53.412 065 15457.07 281.49 53319.56 88888.00 2016-03-05 00:16:53.912 065 15457.06 281.49 53319.58 88888.00 2016-03-05 00:16:54.412 065 15456.94 281.56 53319.61 88888.00 2016-03-05 00:16:54.912 065 15456.91 281.56 53319.58 88888.00 2016-03-05 00:16:55.412 065 15456.99 281.52 53319.51 88888.00 2016-03-05 00:16:55.912 065 15457.07 281.52 53319.46 88888.00 2016-03-05 00:16:56.412 065 15456.99 281.52 53319.46 88888.00 2016-03-05 00:16:56.912 065 15456.93 281.53 53319.44 88888.00 2016-03-05 00:16:57.412 065 15456.98 281.51 53319.47 88888.00 2016-03-05 00:16:57.912 065 15457.11 281.52 53319.53 88888.00 2016-03-05 00:16:58.412 065 15457.10 281.54 53319.51 88888.00 2016-03-05 00:16:58.912 065 15457.01 281.59 53319.53 88888.00 2016-03-05 00:16:59.412 065 15457.00 281.58 53319.50 88888.00 2016-03-05 00:16:59.912 065 15457.06 281.53 53319.48 88888.00 2016-03-05 00:17:00.412 065 15457.06 281.56 53319.48 88888.00 2016-03-05 00:17:00.912 065 15457.01 281.59 53319.44 88888.00 2016-03-05 00:17:01.412 065 15457.01 281.59 53319.47 88888.00 2016-03-05 00:17:01.912 065 15457.11 281.54 53319.50 88888.00 2016-03-05 00:17:02.412 065 15457.14 281.57 53319.47 88888.00 2016-03-05 00:17:02.912 065 15457.00 281.59 53319.46 88888.00 2016-03-05 00:17:03.412 065 15457.01 281.60 53319.45 88888.00 2016-03-05 00:17:03.912 065 15457.12 281.60 53319.44 88888.00 2016-03-05 00:17:04.412 065 15457.08 281.65 53319.46 88888.00 2016-03-05 00:17:04.912 065 15456.99 281.66 53319.50 88888.00 2016-03-05 00:17:05.412 065 15457.01 281.58 53319.47 88888.00 2016-03-05 00:17:05.912 065 15457.09 281.51 53319.47 88888.00 2016-03-05 00:17:06.412 065 15457.11 281.56 53319.48 88888.00 2016-03-05 00:17:06.912 065 15457.03 281.62 53319.48 88888.00 2016-03-05 00:17:07.412 065 15457.02 281.61 53319.51 88888.00 2016-03-05 00:17:07.912 065 15457.11 281.57 53319.48 88888.00 2016-03-05 00:17:08.412 065 15457.08 281.58 53319.53 88888.00 2016-03-05 00:17:08.912 065 15457.02 281.61 53319.55 88888.00 2016-03-05 00:17:09.412 065 15457.05 281.57 53319.53 88888.00 2016-03-05 00:17:09.912 065 15457.12 281.52 53319.59 88888.00 2016-03-05 00:17:10.412 065 15457.17 281.58 53319.57 88888.00 2016-03-05 00:17:10.912 065 15457.10 281.60 53319.57 88888.00 2016-03-05 00:17:11.412 065 15457.11 281.57 53319.55 88888.00 2016-03-05 00:17:11.912 065 15457.16 281.56 53319.56 88888.00 2016-03-05 00:17:12.412 065 15457.12 281.61 53319.57 88888.00 2016-03-05 00:17:12.912 065 15457.03 281.67 53319.53 88888.00 2016-03-05 00:17:13.412 065 15457.08 281.66 53319.51 88888.00 2016-03-05 00:17:13.912 065 15457.15 281.61 53319.47 88888.00 2016-03-05 00:17:14.412 065 15457.12 281.62 53319.46 88888.00 2016-03-05 00:17:14.912 065 15457.01 281.64 53319.43 88888.00 2016-03-05 00:17:15.412 065 15457.03 281.62 53319.44 88888.00 2016-03-05 00:17:15.912 065 15457.16 281.58 53319.48 88888.00 2016-03-05 00:17:16.412 065 15457.12 281.65 53319.46 88888.00 2016-03-05 00:17:16.912 065 15457.07 281.69 53319.45 88888.00 2016-03-05 00:17:17.412 065 15457.10 281.64 53319.48 88888.00 2016-03-05 00:17:17.912 065 15457.10 281.65 53319.50 88888.00 2016-03-05 00:17:18.412 065 15457.02 281.68 53319.53 88888.00 2016-03-05 00:17:18.912 065 15457.02 281.67 53319.58 88888.00 2016-03-05 00:17:19.412 065 15457.09 281.60 53319.58 88888.00 2016-03-05 00:17:19.912 065 15457.15 281.61 53319.59 88888.00 2016-03-05 00:17:20.412 065 15457.03 281.68 53319.63 88888.00 2016-03-05 00:17:20.912 065 15457.03 281.69 53319.61 88888.00 2016-03-05 00:17:21.412 065 15457.11 281.64 53319.62 88888.00 2016-03-05 00:17:21.912 065 15457.12 281.64 53319.55 88888.00 2016-03-05 00:17:22.412 065 15457.02 281.65 53319.57 88888.00 2016-03-05 00:17:22.912 065 15457.01 281.60 53319.58 88888.00 2016-03-05 00:17:23.412 065 15457.11 281.57 53319.56 88888.00 2016-03-05 00:17:23.912 065 15457.14 281.58 53319.60 88888.00 2016-03-05 00:17:24.412 065 15457.07 281.60 53319.57 88888.00 2016-03-05 00:17:24.912 065 15456.99 281.62 53319.61 88888.00 2016-03-05 00:17:25.412 065 15457.09 281.57 53319.56 88888.00 2016-03-05 00:17:25.912 065 15457.16 281.58 53319.62 88888.00 2016-03-05 00:17:26.412 065 15457.03 281.65 53319.56 88888.00 2016-03-05 00:17:26.912 065 15456.98 281.62 53319.57 88888.00 2016-03-05 00:17:27.412 065 15457.06 281.57 53319.54 88888.00 2016-03-05 00:17:27.912 065 15457.09 281.62 53319.56 88888.00 2016-03-05 00:17:28.412 065 15457.03 281.68 53319.62 88888.00 2016-03-05 00:17:28.912 065 15457.10 281.67 53319.63 88888.00 2016-03-05 00:17:29.412 065 15457.16 281.53 53319.56 88888.00 2016-03-05 00:17:29.912 065 15457.11 281.59 53319.54 88888.00 2016-03-05 00:17:30.412 065 15457.02 281.61 53319.51 88888.00 2016-03-05 00:17:30.912 065 15457.06 281.64 53319.54 88888.00 2016-03-05 00:17:31.412 065 15457.17 281.60 53319.52 88888.00 2016-03-05 00:17:31.912 065 15457.16 281.59 53319.50 88888.00 2016-03-05 00:17:32.412 065 15457.09 281.59 53319.52 88888.00 2016-03-05 00:17:32.912 065 15457.11 281.60 53319.53 88888.00 2016-03-05 00:17:33.412 065 15457.17 281.60 53319.52 88888.00 2016-03-05 00:17:33.912 065 15457.15 281.66 53319.47 88888.00 2016-03-05 00:17:34.412 065 15457.03 281.67 53319.47 88888.00 2016-03-05 00:17:34.912 065 15457.09 281.62 53319.45 88888.00 2016-03-05 00:17:35.412 065 15457.12 281.62 53319.42 88888.00 2016-03-05 00:17:35.912 065 15457.06 281.65 53319.46 88888.00 2016-03-05 00:17:36.412 065 15457.01 281.66 53319.43 88888.00 2016-03-05 00:17:36.912 065 15457.07 281.64 53319.44 88888.00 2016-03-05 00:17:37.412 065 15457.12 281.61 53319.43 88888.00 2016-03-05 00:17:37.912 065 15457.02 281.66 53319.48 88888.00 2016-03-05 00:17:38.412 065 15457.03 281.62 53319.53 88888.00 2016-03-05 00:17:38.912 065 15457.07 281.58 53319.55 88888.00 2016-03-05 00:17:39.412 065 15457.10 281.58 53319.60 88888.00 2016-03-05 00:17:39.912 065 15457.06 281.61 53319.63 88888.00 2016-03-05 00:17:40.412 065 15457.01 281.60 53319.60 88888.00 2016-03-05 00:17:40.912 065 15457.11 281.57 53319.57 88888.00 2016-03-05 00:17:41.412 065 15457.14 281.64 53319.58 88888.00 2016-03-05 00:17:41.912 065 15457.03 281.67 53319.61 88888.00 2016-03-05 00:17:42.412 065 15456.97 281.67 53319.58 88888.00 2016-03-05 00:17:42.912 065 15457.05 281.64 53319.44 88888.00 2016-03-05 00:17:43.412 065 15457.12 281.62 53319.41 88888.00 2016-03-05 00:17:43.912 065 15457.03 281.69 53319.48 88888.00 2016-03-05 00:17:44.412 065 15457.03 281.71 53319.50 88888.00 2016-03-05 00:17:44.912 065 15457.11 281.68 53319.47 88888.00 2016-03-05 00:17:45.412 065 15457.14 281.67 53319.50 88888.00 2016-03-05 00:17:45.912 065 15457.02 281.64 53319.44 88888.00 2016-03-05 00:17:46.412 065 15457.01 281.58 53319.40 88888.00 2016-03-05 00:17:46.912 065 15457.10 281.58 53319.39 88888.00 2016-03-05 00:17:47.412 065 15457.11 281.64 53319.41 88888.00 2016-03-05 00:17:47.912 065 15457.05 281.66 53319.43 88888.00 2016-03-05 00:17:48.412 065 15457.09 281.58 53319.53 88888.00 2016-03-05 00:17:48.912 065 15457.12 281.53 53319.51 88888.00 2016-03-05 00:17:49.412 065 15457.03 281.61 53319.52 88888.00 2016-03-05 00:17:49.912 065 15456.97 281.64 53319.50 88888.00 2016-03-05 00:17:50.412 065 15457.05 281.57 53319.57 88888.00 2016-03-05 00:17:50.912 065 15457.10 281.49 53319.53 88888.00 2016-03-05 00:17:51.412 065 15457.08 281.51 53319.47 88888.00 2016-03-05 00:17:51.912 065 15457.02 281.51 53319.45 88888.00 2016-03-05 00:17:52.412 065 15457.07 281.53 53319.45 88888.00 2016-03-05 00:17:52.912 065 15457.17 281.51 53319.38 88888.00 2016-03-05 00:17:53.412 065 15457.23 281.52 53319.36 88888.00 2016-03-05 00:17:53.912 065 15457.07 281.54 53319.45 88888.00 2016-03-05 00:17:54.412 065 15457.08 281.53 53319.44 88888.00 2016-03-05 00:17:54.912 065 15457.18 281.50 53319.39 88888.00 2016-03-05 00:17:55.412 065 15457.12 281.54 53319.44 88888.00 2016-03-05 00:17:55.912 065 15457.08 281.59 53319.40 88888.00 2016-03-05 00:17:56.412 065 15457.07 281.62 53319.33 88888.00 2016-03-05 00:17:56.912 065 15457.12 281.58 53319.35 88888.00 2016-03-05 00:17:57.412 065 15457.11 281.57 53319.37 88888.00 2016-03-05 00:17:57.912 065 15457.05 281.57 53319.40 88888.00 2016-03-05 00:17:58.412 065 15457.00 281.58 53319.39 88888.00 2016-03-05 00:17:58.912 065 15457.10 281.54 53319.39 88888.00 2016-03-05 00:17:59.412 065 15457.14 281.60 53319.38 88888.00 2016-03-05 00:17:59.912 065 15457.03 281.62 53319.43 88888.00 2016-03-05 00:18:00.412 065 15457.03 281.62 53319.42 88888.00 2016-03-05 00:18:00.912 065 15457.10 281.54 53319.38 88888.00 2016-03-05 00:18:01.412 065 15457.14 281.59 53319.37 88888.00 2016-03-05 00:18:01.912 065 15457.08 281.62 53319.39 88888.00 2016-03-05 00:18:02.412 065 15457.08 281.59 53319.40 88888.00 2016-03-05 00:18:02.912 065 15457.20 281.52 53319.35 88888.00 2016-03-05 00:18:03.412 065 15457.20 281.54 53319.35 88888.00 2016-03-05 00:18:03.912 065 15457.10 281.58 53319.38 88888.00 2016-03-05 00:18:04.412 065 15457.16 281.54 53319.39 88888.00 2016-03-05 00:18:04.912 065 15457.25 281.58 53319.38 88888.00 2016-03-05 00:18:05.412 065 15457.16 281.61 53319.38 88888.00 2016-03-05 00:18:05.912 065 15457.09 281.65 53319.42 88888.00 2016-03-05 00:18:06.412 065 15457.11 281.62 53319.38 88888.00 2016-03-05 00:18:06.912 065 15457.24 281.58 53319.35 88888.00 2016-03-05 00:18:07.412 065 15457.15 281.64 53319.38 88888.00 2016-03-05 00:18:07.912 065 15457.12 281.67 53319.36 88888.00 2016-03-05 00:18:08.412 065 15457.20 281.59 53319.38 88888.00 2016-03-05 00:18:08.912 065 15457.24 281.59 53319.41 88888.00 2016-03-05 00:18:09.412 065 15457.16 281.64 53319.41 88888.00 2016-03-05 00:18:09.912 065 15457.15 281.66 53319.34 88888.00 2016-03-05 00:18:10.412 065 15457.23 281.65 53319.36 88888.00 2016-03-05 00:18:10.912 065 15457.27 281.67 53319.41 88888.00 2016-03-05 00:18:11.412 065 15457.21 281.68 53319.41 88888.00 2016-03-05 00:18:11.912 065 15457.24 281.64 53319.46 88888.00 2016-03-05 00:18:12.412 065 15457.33 281.59 53319.48 88888.00 2016-03-05 00:18:12.912 065 15457.28 281.60 53319.47 88888.00 2016-03-05 00:18:13.412 065 15457.26 281.68 53319.52 88888.00 2016-03-05 00:18:13.912 065 15457.32 281.69 53319.46 88888.00 2016-03-05 00:18:14.412 065 15457.28 281.69 53319.46 88888.00 2016-03-05 00:18:14.912 065 15457.23 281.71 53319.48 88888.00 2016-03-05 00:18:15.412 065 15457.28 281.66 53319.52 88888.00 2016-03-05 00:18:15.912 065 15457.36 281.69 53319.45 88888.00 2016-03-05 00:18:16.412 065 15457.25 281.76 53319.41 88888.00 2016-03-05 00:18:16.912 065 15457.27 281.70 53319.46 88888.00 2016-03-05 00:18:17.412 065 15457.36 281.69 53319.38 88888.00 2016-03-05 00:18:17.912 065 15457.29 281.73 53319.36 88888.00 2016-03-05 00:18:18.412 065 15457.28 281.74 53319.34 88888.00 2016-03-05 00:18:18.912 065 15457.39 281.69 53319.40 88888.00 2016-03-05 00:18:19.412 065 15457.32 281.70 53319.38 88888.00 2016-03-05 00:18:19.912 065 15457.27 281.73 53319.39 88888.00 2016-03-05 00:18:20.412 065 15457.33 281.69 53319.42 88888.00 2016-03-05 00:18:20.912 065 15457.33 281.68 53319.45 88888.00 2016-03-05 00:18:21.412 065 15457.29 281.73 53319.45 88888.00 2016-03-05 00:18:21.912 065 15457.35 281.70 53319.40 88888.00 2016-03-05 00:18:22.412 065 15457.44 281.68 53319.39 88888.00 2016-03-05 00:18:22.912 065 15457.34 281.70 53319.36 88888.00 2016-03-05 00:18:23.412 065 15457.30 281.67 53319.37 88888.00 2016-03-05 00:18:23.912 065 15457.42 281.67 53319.40 88888.00 2016-03-05 00:18:24.412 065 15457.38 281.75 53319.42 88888.00 2016-03-05 00:18:24.912 065 15457.35 281.76 53319.40 88888.00 2016-03-05 00:18:25.412 065 15457.41 281.73 53319.40 88888.00 2016-03-05 00:18:25.912 065 15457.43 281.75 53319.40 88888.00 2016-03-05 00:18:26.412 065 15457.37 281.76 53319.43 88888.00 2016-03-05 00:18:26.912 065 15457.47 281.68 53319.42 88888.00 2016-03-05 00:18:27.412 065 15457.44 281.70 53319.36 88888.00 2016-03-05 00:18:27.912 065 15457.38 281.76 53319.44 88888.00 2016-03-05 00:18:28.412 065 15457.38 281.70 53319.44 88888.00 2016-03-05 00:18:28.912 065 15457.42 281.70 53319.43 88888.00 2016-03-05 00:18:29.412 065 15457.39 281.76 53319.39 88888.00 2016-03-05 00:18:29.912 065 15457.39 281.73 53319.41 88888.00 2016-03-05 00:18:30.412 065 15457.50 281.69 53319.44 88888.00 2016-03-05 00:18:30.912 065 15457.47 281.73 53319.43 88888.00 2016-03-05 00:18:31.412 065 15457.43 281.70 53319.43 88888.00 2016-03-05 00:18:31.912 065 15457.59 281.71 53319.38 88888.00 2016-03-05 00:18:32.412 065 15457.51 281.77 53319.37 88888.00 2016-03-05 00:18:32.912 065 15457.47 281.79 53319.34 88888.00 2016-03-05 00:18:33.412 065 15457.55 281.78 53319.38 88888.00 2016-03-05 00:18:33.912 065 15457.47 281.85 53319.38 88888.00 2016-03-05 00:18:34.412 065 15457.45 281.86 53319.33 88888.00 2016-03-05 00:18:34.912 065 15457.54 281.79 53319.33 88888.00 2016-03-05 00:18:35.412 065 15457.50 281.83 53319.26 88888.00 2016-03-05 00:18:35.912 065 15457.53 281.80 53319.30 88888.00 2016-03-05 00:18:36.412 065 15457.56 281.79 53319.38 88888.00 2016-03-05 00:18:36.912 065 15457.50 281.82 53319.36 88888.00 2016-03-05 00:18:37.412 065 15457.51 281.77 53319.35 88888.00 2016-03-05 00:18:37.912 065 15457.56 281.74 53319.37 88888.00 2016-03-05 00:18:38.412 065 15457.44 281.75 53319.38 88888.00 2016-03-05 00:18:38.912 065 15457.47 281.75 53319.45 88888.00 2016-03-05 00:18:39.412 065 15457.52 281.73 53319.48 88888.00 2016-03-05 00:18:39.912 065 15457.45 281.78 53319.44 88888.00 2016-03-05 00:18:40.412 065 15457.43 281.76 53319.41 88888.00 2016-03-05 00:18:40.912 065 15457.51 281.74 53319.38 88888.00 2016-03-05 00:18:41.412 065 15457.44 281.78 53319.41 88888.00 2016-03-05 00:18:41.912 065 15457.44 281.77 53319.43 88888.00 2016-03-05 00:18:42.412 065 15457.50 281.71 53319.35 88888.00 2016-03-05 00:18:42.912 065 15457.44 281.75 53319.40 88888.00 2016-03-05 00:18:43.412 065 15457.45 281.75 53319.35 88888.00 2016-03-05 00:18:43.912 065 15457.50 281.76 53319.37 88888.00 2016-03-05 00:18:44.412 065 15457.50 281.78 53319.42 88888.00 2016-03-05 00:18:44.912 065 15457.51 281.79 53319.38 88888.00 2016-03-05 00:18:45.412 065 15457.57 281.78 53319.41 88888.00 2016-03-05 00:18:45.912 065 15457.50 281.77 53319.43 88888.00 2016-03-05 00:18:46.412 065 15457.46 281.76 53319.39 88888.00 2016-03-05 00:18:46.912 065 15457.47 281.74 53319.32 88888.00 2016-03-05 00:18:47.412 065 15457.38 281.82 53319.28 88888.00 2016-03-05 00:18:47.912 065 15457.42 281.85 53319.36 88888.00 2016-03-05 00:18:48.412 065 15457.52 281.82 53319.40 88888.00 2016-03-05 00:18:48.912 065 15457.45 281.85 53319.38 88888.00 2016-03-05 00:18:49.412 065 15457.45 281.87 53319.41 88888.00 2016-03-05 00:18:49.912 065 15457.48 281.84 53319.45 88888.00 2016-03-05 00:18:50.412 065 15457.43 281.85 53319.50 88888.00 2016-03-05 00:18:50.912 065 15457.42 281.85 53319.52 88888.00 2016-03-05 00:18:51.412 065 15457.53 281.87 53319.51 88888.00 2016-03-05 00:18:51.912 065 15457.43 281.93 53319.48 88888.00 2016-03-05 00:18:52.412 065 15457.42 281.90 53319.45 88888.00 2016-03-05 00:18:52.912 065 15457.52 281.84 53319.46 88888.00 2016-03-05 00:18:53.412 065 15457.47 281.85 53319.46 88888.00 2016-03-05 00:18:53.912 065 15457.45 281.79 53319.40 88888.00 2016-03-05 00:18:54.412 065 15457.51 281.79 53319.41 88888.00 2016-03-05 00:18:54.912 065 15457.42 281.83 53319.37 88888.00 2016-03-05 00:18:55.412 065 15457.44 281.82 53319.36 88888.00 2016-03-05 00:18:55.912 065 15457.53 281.82 53319.38 88888.00 2016-03-05 00:18:56.412 065 15457.41 281.86 53319.37 88888.00 2016-03-05 00:18:56.912 065 15457.42 281.83 53319.36 88888.00 2016-03-05 00:18:57.412 065 15457.47 281.79 53319.36 88888.00 2016-03-05 00:18:57.912 065 15457.41 281.83 53319.41 88888.00 2016-03-05 00:18:58.412 065 15457.41 281.82 53319.43 88888.00 2016-03-05 00:18:58.912 065 15457.44 281.78 53319.36 88888.00 2016-03-05 00:18:59.412 065 15457.39 281.85 53319.37 88888.00 2016-03-05 00:18:59.912 065 15457.46 281.87 53319.38 88888.00 2016-03-05 00:19:00.413 065 15457.45 281.87 53319.39 88888.00 2016-03-05 00:19:00.913 065 15457.42 281.92 53319.36 88888.00 2016-03-05 00:19:01.413 065 15457.41 281.86 53319.38 88888.00 2016-03-05 00:19:01.913 065 15457.50 281.83 53319.43 88888.00 2016-03-05 00:19:02.413 065 15457.45 281.85 53319.41 88888.00 2016-03-05 00:19:02.913 065 15457.45 281.84 53319.34 88888.00 2016-03-05 00:19:03.413 065 15457.48 281.82 53319.36 88888.00 2016-03-05 00:19:03.913 065 15457.41 281.84 53319.35 88888.00 2016-03-05 00:19:04.413 065 15457.43 281.80 53319.37 88888.00 2016-03-05 00:19:04.913 065 15457.52 281.79 53319.37 88888.00 2016-03-05 00:19:05.413 065 15457.46 281.82 53319.37 88888.00 2016-03-05 00:19:05.913 065 15457.46 281.77 53319.39 88888.00 2016-03-05 00:19:06.413 065 15457.45 281.77 53319.31 88888.00 2016-03-05 00:19:06.913 065 15457.38 281.83 53319.33 88888.00 2016-03-05 00:19:07.413 065 15457.43 281.82 53319.38 88888.00 2016-03-05 00:19:07.913 065 15457.47 281.82 53319.37 88888.00 2016-03-05 00:19:08.413 065 15457.37 281.85 53319.34 88888.00 2016-03-05 00:19:08.913 065 15457.43 281.85 53319.35 88888.00 2016-03-05 00:19:09.413 065 15457.46 281.84 53319.37 88888.00 2016-03-05 00:19:09.913 065 15457.41 281.85 53319.40 88888.00 2016-03-05 00:19:10.413 065 15457.44 281.82 53319.43 88888.00 2016-03-05 00:19:10.913 065 15457.46 281.79 53319.46 88888.00 2016-03-05 00:19:11.413 065 15457.35 281.87 53319.38 88888.00 2016-03-05 00:19:11.913 065 15457.39 281.87 53319.34 88888.00 2016-03-05 00:19:12.413 065 15457.47 281.86 53319.44 88888.00 2016-03-05 00:19:12.913 065 15457.38 281.91 53319.40 88888.00 2016-03-05 00:19:13.413 065 15457.42 281.87 53319.35 88888.00 2016-03-05 00:19:13.913 065 15457.46 281.92 53319.40 88888.00 2016-03-05 00:19:14.413 065 15457.39 281.95 53319.39 88888.00 2016-03-05 00:19:14.913 065 15457.46 281.92 53319.38 88888.00 2016-03-05 00:19:15.413 065 15457.53 281.96 53319.36 88888.00 2016-03-05 00:19:15.913 065 15457.46 281.97 53319.36 88888.00 2016-03-05 00:19:16.413 065 15457.47 281.93 53319.37 88888.00 2016-03-05 00:19:16.913 065 15457.47 281.94 53319.39 88888.00 2016-03-05 00:19:17.413 065 15457.43 281.92 53319.37 88888.00 2016-03-05 00:19:17.913 065 15457.51 281.84 53319.33 88888.00 2016-03-05 00:19:18.413 065 15457.53 281.86 53319.34 88888.00 2016-03-05 00:19:18.913 065 15457.46 281.92 53319.33 88888.00 2016-03-05 00:19:19.413 065 15457.56 281.92 53319.37 88888.00 2016-03-05 00:19:19.913 065 15457.51 281.95 53319.37 88888.00 2016-03-05 00:19:20.413 065 15457.47 281.96 53319.34 88888.00 2016-03-05 00:19:20.913 065 15457.55 281.92 53319.35 88888.00 2016-03-05 00:19:21.413 065 15457.48 281.96 53319.45 88888.00 2016-03-05 00:19:21.913 065 15457.50 281.92 53319.42 88888.00 2016-03-05 00:19:22.413 065 15457.52 281.87 53319.42 88888.00 2016-03-05 00:19:22.913 065 15457.43 281.91 53319.45 88888.00 2016-03-05 00:19:23.413 065 15457.50 281.91 53319.52 88888.00 2016-03-05 00:19:23.913 065 15457.54 281.87 53319.51 88888.00 2016-03-05 00:19:24.413 065 15457.45 281.92 53319.53 88888.00 2016-03-05 00:19:24.913 065 15457.50 281.93 53319.50 88888.00 2016-03-05 00:19:25.413 065 15457.54 281.94 53319.51 88888.00 2016-03-05 00:19:25.913 065 15457.47 281.93 53319.56 88888.00 2016-03-05 00:19:26.413 065 15457.51 281.91 53319.55 88888.00 2016-03-05 00:19:26.913 065 15457.51 281.92 53319.46 88888.00 2016-03-05 00:19:27.413 065 15457.48 281.88 53319.47 88888.00 2016-03-05 00:19:27.913 065 15457.53 281.86 53319.44 88888.00 2016-03-05 00:19:28.413 065 15457.47 281.94 53319.45 88888.00 2016-03-05 00:19:28.913 065 15457.43 281.99 53319.53 88888.00 2016-03-05 00:19:29.413 065 15457.52 281.95 53319.51 88888.00 2016-03-05 00:19:29.913 065 15457.50 282.00 53319.52 88888.00 2016-03-05 00:19:30.413 065 15457.55 281.99 53319.57 88888.00 2016-03-05 00:19:30.913 065 15457.59 281.96 53319.58 88888.00 2016-03-05 00:19:31.413 065 15457.54 282.02 53319.52 88888.00 2016-03-05 00:19:31.913 065 15457.64 281.96 53319.51 88888.00 2016-03-05 00:19:32.413 065 15457.57 281.94 53319.56 88888.00 2016-03-05 00:19:32.913 065 15457.50 281.96 53319.55 88888.00 2016-03-05 00:19:33.413 065 15457.56 281.97 53319.53 88888.00 2016-03-05 00:19:33.913 065 15457.53 282.02 53319.52 88888.00 2016-03-05 00:19:34.413 065 15457.52 281.99 53319.55 88888.00 2016-03-05 00:19:34.913 065 15457.60 281.95 53319.52 88888.00 2016-03-05 00:19:35.413 065 15457.50 282.00 53319.53 88888.00 2016-03-05 00:19:35.913 065 15457.52 281.99 53319.53 88888.00 2016-03-05 00:19:36.413 065 15457.59 281.97 53319.54 88888.00 2016-03-05 00:19:36.913 065 15457.52 282.00 53319.55 88888.00 2016-03-05 00:19:37.413 065 15457.55 282.01 53319.54 88888.00 2016-03-05 00:19:37.913 065 15457.50 282.09 53319.51 88888.00 2016-03-05 00:19:38.413 065 15457.50 282.08 53319.50 88888.00 2016-03-05 00:19:38.913 065 15457.53 282.05 53319.47 88888.00 2016-03-05 00:19:39.413 065 15457.47 282.11 53319.48 88888.00 2016-03-05 00:19:39.913 065 15457.56 282.05 53319.52 88888.00 2016-03-05 00:19:40.413 065 15457.61 282.06 53319.52 88888.00 2016-03-05 00:19:40.913 065 15457.53 282.14 53319.50 88888.00 2016-03-05 00:19:41.413 065 15457.62 282.10 53319.52 88888.00 2016-03-05 00:19:41.913 065 15457.59 282.12 53319.56 88888.00 2016-03-05 00:19:42.413 065 15457.54 282.10 53319.50 88888.00 2016-03-05 00:19:42.913 065 15457.61 282.06 53319.53 88888.00 2016-03-05 00:19:43.413 065 15457.53 282.11 53319.47 88888.00 2016-03-05 00:19:43.913 065 15457.59 282.10 53319.48 88888.00 2016-03-05 00:19:44.413 065 15457.54 282.09 53319.53 88888.00 2016-03-05 00:19:44.913 065 15457.50 282.10 53319.52 88888.00 2016-03-05 00:19:45.413 065 15457.62 282.12 53319.47 88888.00 2016-03-05 00:19:45.913 065 15457.54 282.21 53319.48 88888.00 2016-03-05 00:19:46.413 065 15457.60 282.19 53319.54 88888.00 2016-03-05 00:19:46.913 065 15457.59 282.18 53319.50 88888.00 2016-03-05 00:19:47.413 065 15457.59 282.21 53319.50 88888.00 2016-03-05 00:19:47.913 065 15457.66 282.17 53319.48 88888.00 2016-03-05 00:19:48.413 065 15457.61 282.21 53319.46 88888.00 2016-03-05 00:19:48.913 065 15457.68 282.18 53319.51 88888.00 2016-03-05 00:19:49.413 065 15457.70 282.21 53319.44 88888.00 2016-03-05 00:19:49.913 065 15457.64 282.19 53319.43 88888.00 2016-03-05 00:19:50.413 065 15457.65 282.17 53319.46 88888.00 2016-03-05 00:19:50.913 065 15457.52 282.20 53319.42 88888.00 2016-03-05 00:19:51.413 065 15457.64 282.20 53319.39 88888.00 2016-03-05 00:19:51.913 065 15457.61 282.22 53319.39 88888.00 2016-03-05 00:19:52.413 065 15457.61 282.22 53319.41 88888.00 2016-03-05 00:19:52.913 065 15457.63 282.20 53319.42 88888.00 2016-03-05 00:19:53.413 065 15457.56 282.23 53319.39 88888.00 2016-03-05 00:19:53.913 065 15457.60 282.21 53319.37 88888.00 2016-03-05 00:19:54.413 065 15457.62 282.26 53319.37 88888.00 2016-03-05 00:19:54.913 065 15457.69 282.21 53319.38 88888.00 2016-03-05 00:19:55.413 065 15457.66 282.19 53319.37 88888.00 2016-03-05 00:19:55.913 065 15457.57 282.22 53319.36 88888.00 2016-03-05 00:19:56.413 065 15457.64 282.26 53319.37 88888.00 2016-03-05 00:19:56.913 065 15457.59 282.29 53319.36 88888.00 2016-03-05 00:19:57.413 065 15457.57 282.31 53319.33 88888.00 2016-03-05 00:19:57.913 065 15457.56 282.37 53319.41 88888.00 2016-03-05 00:19:58.413 065 15457.59 282.36 53319.40 88888.00 2016-03-05 00:19:58.913 065 15457.59 282.37 53319.38 88888.00 2016-03-05 00:19:59.413 065 15457.45 282.40 53319.43 88888.00 2016-03-05 00:19:59.913 065 15457.55 282.39 53319.41 88888.00 2016-03-05 00:20:00.413 065 15457.47 282.44 53319.38 88888.00 2016-03-05 00:20:00.913 065 15457.54 282.40 53319.37 88888.00 2016-03-05 00:20:01.413 065 15457.56 282.40 53319.40 88888.00 2016-03-05 00:20:01.913 065 15457.57 282.42 53319.47 88888.00 2016-03-05 00:20:02.413 065 15457.63 282.39 53319.51 88888.00 2016-03-05 00:20:02.913 065 15457.57 282.39 53319.43 88888.00 2016-03-05 00:20:03.413 065 15457.60 282.34 53319.47 88888.00 2016-03-05 00:20:03.913 065 15457.59 282.34 53319.56 88888.00 2016-03-05 00:20:04.413 065 15457.60 282.33 53319.50 88888.00 2016-03-05 00:20:04.913 065 15457.54 282.30 53319.46 88888.00 2016-03-05 00:20:05.413 065 15457.48 282.35 53319.54 88888.00 2016-03-05 00:20:05.913 065 15457.56 282.37 53319.61 88888.00 2016-03-05 00:20:06.413 065 15457.48 282.38 53319.54 88888.00 2016-03-05 00:20:06.913 065 15457.56 282.34 53319.52 88888.00 2016-03-05 00:20:07.413 065 15457.53 282.40 53319.57 88888.00 2016-03-05 00:20:07.913 065 15457.51 282.42 53319.51 88888.00 2016-03-05 00:20:08.413 065 15457.57 282.40 53319.50 88888.00 2016-03-05 00:20:08.913 065 15457.54 282.36 53319.48 88888.00 2016-03-05 00:20:09.413 065 15457.59 282.35 53319.45 88888.00 2016-03-05 00:20:09.913 065 15457.51 282.39 53319.42 88888.00 2016-03-05 00:20:10.413 065 15457.61 282.35 53319.47 88888.00 2016-03-05 00:20:10.913 065 15457.61 282.36 53319.54 88888.00 2016-03-05 00:20:11.413 065 15457.53 282.36 53319.57 88888.00 2016-03-05 00:20:11.913 065 15457.53 282.33 53319.60 88888.00 2016-03-05 00:20:12.413 065 15457.43 282.31 53319.53 88888.00 2016-03-05 00:20:12.913 065 15457.51 282.29 53319.47 88888.00 2016-03-05 00:20:13.413 065 15457.51 282.33 53319.46 88888.00 2016-03-05 00:20:13.913 065 15457.46 282.35 53319.48 88888.00 2016-03-05 00:20:14.413 065 15457.54 282.30 53319.47 88888.00 2016-03-05 00:20:14.913 065 15457.46 282.31 53319.47 88888.00 2016-03-05 00:20:15.413 065 15457.48 282.29 53319.47 88888.00 2016-03-05 00:20:15.913 065 15457.44 282.35 53319.52 88888.00 2016-03-05 00:20:16.413 065 15457.48 282.35 53319.62 88888.00 2016-03-05 00:20:16.913 065 15457.55 282.31 53319.64 88888.00 2016-03-05 00:20:17.413 065 15457.43 282.35 53319.59 88888.00 2016-03-05 00:20:17.913 065 15457.44 282.28 53319.60 88888.00 2016-03-05 00:20:18.413 065 15457.42 282.34 53319.62 88888.00 2016-03-05 00:20:18.913 065 15457.39 282.33 53319.53 88888.00 2016-03-05 00:20:19.413 065 15457.44 282.38 53319.54 88888.00 2016-03-05 00:20:19.913 065 15457.46 282.40 53319.57 88888.00 2016-03-05 00:20:20.413 065 15457.47 282.39 53319.55 88888.00 2016-03-05 00:20:20.913 065 15457.39 282.39 53319.55 88888.00 2016-03-05 00:20:21.413 065 15457.44 282.36 53319.59 88888.00 2016-03-05 00:20:21.913 065 15457.41 282.35 53319.52 88888.00 2016-03-05 00:20:22.413 065 15457.32 282.35 53319.51 88888.00 2016-03-05 00:20:22.913 065 15457.36 282.31 53319.55 88888.00 2016-03-05 00:20:23.413 065 15457.34 282.34 53319.45 88888.00 2016-03-05 00:20:23.913 065 15457.39 282.30 53319.38 88888.00 2016-03-05 00:20:24.413 065 15457.41 282.29 53319.38 88888.00 2016-03-05 00:20:24.913 065 15457.33 282.30 53319.40 88888.00 2016-03-05 00:20:25.413 065 15457.44 282.26 53319.43 88888.00 2016-03-05 00:20:25.913 065 15457.43 282.31 53319.47 88888.00 2016-03-05 00:20:26.413 065 15457.44 282.31 53319.46 88888.00 2016-03-05 00:20:26.913 065 15457.48 282.33 53319.44 88888.00 2016-03-05 00:20:27.413 065 15457.44 282.33 53319.53 88888.00 2016-03-05 00:20:27.913 065 15457.50 282.30 53319.55 88888.00 2016-03-05 00:20:28.413 065 15457.45 282.34 53319.57 88888.00 2016-03-05 00:20:28.913 065 15457.41 282.34 53319.53 88888.00 2016-03-05 00:20:29.413 065 15457.39 282.34 53319.52 88888.00 2016-03-05 00:20:29.913 065 15457.35 282.36 53319.55 88888.00 2016-03-05 00:20:30.413 065 15457.42 282.33 53319.52 88888.00 2016-03-05 00:20:30.913 065 15457.39 282.38 53319.58 88888.00 2016-03-05 00:20:31.413 065 15457.41 282.30 53319.53 88888.00 2016-03-05 00:20:31.913 065 15457.45 282.27 53319.57 88888.00 2016-03-05 00:20:32.413 065 15457.36 282.34 53319.62 88888.00 2016-03-05 00:20:32.913 065 15457.37 282.36 53319.63 88888.00 2016-03-05 00:20:33.413 065 15457.41 282.39 53319.60 88888.00 2016-03-05 00:20:33.913 065 15457.42 282.37 53319.54 88888.00 2016-03-05 00:20:34.413 065 15457.44 282.36 53319.54 88888.00 2016-03-05 00:20:34.913 065 15457.35 282.39 53319.57 88888.00 2016-03-05 00:20:35.413 065 15457.42 282.37 53319.62 88888.00 2016-03-05 00:20:35.913 065 15457.37 282.42 53319.61 88888.00 2016-03-05 00:20:36.413 065 15457.37 282.40 53319.66 88888.00 2016-03-05 00:20:36.913 065 15457.45 282.40 53319.63 88888.00 2016-03-05 00:20:37.413 065 15457.39 282.38 53319.60 88888.00 2016-03-05 00:20:37.913 065 15457.42 282.31 53319.61 88888.00 2016-03-05 00:20:38.413 065 15457.35 282.40 53319.63 88888.00 2016-03-05 00:20:38.913 065 15457.35 282.42 53319.60 88888.00 2016-03-05 00:20:39.413 065 15457.41 282.39 53319.53 88888.00 2016-03-05 00:20:39.913 065 15457.35 282.44 53319.56 88888.00 2016-03-05 00:20:40.413 065 15457.42 282.39 53319.64 88888.00 2016-03-05 00:20:40.913 065 15457.39 282.42 53319.64 88888.00 2016-03-05 00:20:41.413 065 15457.39 282.45 53319.62 88888.00 2016-03-05 00:20:41.913 065 15457.38 282.48 53319.57 88888.00 2016-03-05 00:20:42.413 065 15457.32 282.48 53319.60 88888.00 2016-03-05 00:20:42.913 065 15457.38 282.43 53319.67 88888.00 2016-03-05 00:20:43.413 065 15457.38 282.48 53319.67 88888.00 2016-03-05 00:20:43.913 065 15457.41 282.48 53319.71 88888.00 2016-03-05 00:20:44.413 065 15457.38 282.43 53319.70 88888.00 2016-03-05 00:20:44.913 065 15457.32 282.45 53319.64 88888.00 2016-03-05 00:20:45.413 065 15457.37 282.43 53319.61 88888.00 2016-03-05 00:20:45.913 065 15457.32 282.47 53319.65 88888.00 2016-03-05 00:20:46.413 065 15457.37 282.44 53319.62 88888.00 2016-03-05 00:20:46.913 065 15457.36 282.46 53319.59 88888.00 2016-03-05 00:20:47.413 065 15457.36 282.48 53319.58 88888.00 2016-03-05 00:20:47.913 065 15457.41 282.49 53319.64 88888.00 2016-03-05 00:20:48.413 065 15457.35 282.53 53319.65 88888.00 2016-03-05 00:20:48.913 065 15457.36 282.47 53319.66 88888.00 2016-03-05 00:20:49.413 065 15457.33 282.49 53319.67 88888.00 2016-03-05 00:20:49.913 065 15457.29 282.49 53319.58 88888.00 2016-03-05 00:20:50.413 065 15457.42 282.47 53319.64 88888.00 2016-03-05 00:20:50.913 065 15457.33 282.52 53319.72 88888.00 2016-03-05 00:20:51.413 065 15457.35 282.48 53319.68 88888.00 2016-03-05 00:20:51.913 065 15457.30 282.52 53319.67 88888.00 2016-03-05 00:20:52.413 065 15457.34 282.48 53319.74 88888.00 2016-03-05 00:20:52.913 065 15457.38 282.46 53319.72 88888.00 2016-03-05 00:20:53.413 065 15457.38 282.47 53319.70 88888.00 2016-03-05 00:20:53.913 065 15457.43 282.45 53319.77 88888.00 2016-03-05 00:20:54.413 065 15457.37 282.47 53319.79 88888.00 2016-03-05 00:20:54.913 065 15457.41 282.44 53319.76 88888.00 2016-03-05 00:20:55.413 065 15457.39 282.46 53319.64 88888.00 2016-03-05 00:20:55.913 065 15457.37 282.47 53319.58 88888.00 2016-03-05 00:20:56.413 065 15457.41 282.46 53319.63 88888.00 2016-03-05 00:20:56.913 065 15457.37 282.46 53319.63 88888.00 2016-03-05 00:20:57.413 065 15457.41 282.44 53319.62 88888.00 2016-03-05 00:20:57.913 065 15457.41 282.44 53319.61 88888.00 2016-03-05 00:20:58.413 065 15457.37 282.42 53319.59 88888.00 2016-03-05 00:20:58.913 065 15457.38 282.43 53319.60 88888.00 2016-03-05 00:20:59.413 065 15457.35 282.49 53319.60 88888.00 2016-03-05 00:20:59.913 065 15457.42 282.49 53319.61 88888.00 2016-03-05 00:21:00.413 065 15457.33 282.55 53319.61 88888.00 2016-03-05 00:21:00.913 065 15457.34 282.51 53319.58 88888.00 2016-03-05 00:21:01.413 065 15457.39 282.48 53319.63 88888.00 2016-03-05 00:21:01.913 065 15457.29 282.52 53319.59 88888.00 2016-03-05 00:21:02.413 065 15457.38 282.48 53319.55 88888.00 2016-03-05 00:21:02.913 065 15457.33 282.48 53319.58 88888.00 2016-03-05 00:21:03.413 065 15457.33 282.44 53319.64 88888.00 2016-03-05 00:21:03.913 065 15457.34 282.45 53319.61 88888.00 2016-03-05 00:21:04.413 065 15457.34 282.48 53319.54 88888.00 2016-03-05 00:21:04.913 065 15457.39 282.45 53319.54 88888.00 2016-03-05 00:21:05.413 065 15457.35 282.49 53319.51 88888.00 2016-03-05 00:21:05.913 065 15457.41 282.49 53319.47 88888.00 2016-03-05 00:21:06.413 065 15457.37 282.53 53319.51 88888.00 2016-03-05 00:21:06.913 065 15457.33 282.48 53319.54 88888.00 2016-03-05 00:21:07.413 065 15457.34 282.46 53319.53 88888.00 2016-03-05 00:21:07.913 065 15457.24 282.49 53319.53 88888.00 2016-03-05 00:21:08.413 065 15457.32 282.46 53319.53 88888.00 2016-03-05 00:21:08.913 065 15457.29 282.48 53319.51 88888.00 2016-03-05 00:21:09.413 065 15457.26 282.45 53319.52 88888.00 2016-03-05 00:21:09.913 065 15457.33 282.43 53319.53 88888.00 2016-03-05 00:21:10.413 065 15457.23 282.51 53319.43 88888.00 2016-03-05 00:21:10.913 065 15457.28 282.48 53319.43 88888.00 2016-03-05 00:21:11.413 065 15457.28 282.48 53319.48 88888.00 2016-03-05 00:21:11.913 065 15457.24 282.46 53319.51 88888.00 2016-03-05 00:21:12.413 065 15457.30 282.39 53319.47 88888.00 2016-03-05 00:21:12.913 065 15457.29 282.44 53319.53 88888.00 2016-03-05 00:21:13.413 065 15457.48 282.44 53319.59 88888.00 2016-03-05 00:21:13.913 065 15457.48 282.47 53319.55 88888.00 2016-03-05 00:21:14.413 065 15457.39 282.46 53319.56 88888.00 2016-03-05 00:21:14.913 065 15457.39 282.44 53319.56 88888.00 2016-03-05 00:21:15.413 065 15457.37 282.45 53319.48 88888.00 2016-03-05 00:21:15.913 065 15457.43 282.43 53319.44 88888.00 2016-03-05 00:21:16.413 065 15457.35 282.45 53319.47 88888.00 2016-03-05 00:21:16.913 065 15457.35 282.44 53319.59 88888.00 2016-03-05 00:21:17.413 065 15457.37 282.45 53319.50 88888.00 2016-03-05 00:21:17.913 065 15457.28 282.48 53319.43 88888.00 2016-03-05 00:21:18.413 065 15457.38 282.44 53319.43 88888.00 2016-03-05 00:21:18.913 065 15457.26 282.48 53319.47 88888.00 2016-03-05 00:21:19.413 065 15457.23 282.46 53319.55 88888.00 2016-03-05 00:21:19.913 065 15457.26 282.40 53319.47 88888.00 2016-03-05 00:21:20.413 065 15457.18 282.47 53319.42 88888.00 2016-03-05 00:21:20.913 065 15457.30 282.48 53319.47 88888.00 2016-03-05 00:21:21.413 065 15457.38 282.49 53319.48 88888.00 2016-03-05 00:21:21.913 065 15457.36 282.42 53319.44 88888.00 2016-03-05 00:21:22.413 065 15457.42 282.43 53319.45 88888.00 2016-03-05 00:21:22.913 065 15457.39 282.48 53319.45 88888.00 2016-03-05 00:21:23.413 065 15457.46 282.48 53319.51 88888.00 2016-03-05 00:21:23.913 065 15457.35 282.48 53319.54 88888.00 2016-03-05 00:21:24.413 065 15457.36 282.45 53319.54 88888.00 2016-03-05 00:21:24.913 065 15457.43 282.49 53319.51 88888.00 2016-03-05 00:21:25.413 065 15457.35 282.52 53319.46 88888.00 2016-03-05 00:21:25.913 065 15457.28 282.49 53319.43 88888.00 2016-03-05 00:21:26.413 065 15457.19 282.49 53319.44 88888.00 2016-03-05 00:21:26.913 065 15457.23 282.43 53319.47 88888.00 2016-03-05 00:21:27.413 065 15457.18 282.46 53319.46 88888.00 2016-03-05 00:21:27.913 065 15457.12 282.51 53319.48 88888.00 2016-03-05 00:21:28.413 065 15457.24 282.49 53319.56 88888.00 2016-03-05 00:21:28.913 065 15457.16 282.52 53319.59 88888.00 2016-03-05 00:21:29.413 065 15457.18 282.51 53319.53 88888.00 2016-03-05 00:21:29.913 065 15457.23 282.51 53319.53 88888.00 2016-03-05 00:21:30.413 065 15457.11 282.53 53319.54 88888.00 2016-03-05 00:21:30.913 065 15457.15 282.49 53319.52 88888.00 2016-03-05 00:21:31.413 065 15457.16 282.49 53319.51 88888.00 2016-03-05 00:21:31.913 065 15457.16 282.48 53319.51 88888.00 2016-03-05 00:21:32.413 065 15457.24 282.49 53319.48 88888.00 2016-03-05 00:21:32.913 065 15457.16 282.53 53319.53 88888.00 2016-03-05 00:21:33.413 065 15457.21 282.49 53319.53 88888.00 2016-03-05 00:21:33.913 065 15457.20 282.53 53319.56 88888.00 2016-03-05 00:21:34.413 065 15457.19 282.52 53319.56 88888.00 2016-03-05 00:21:34.913 065 15457.24 282.49 53319.60 88888.00 2016-03-05 00:21:35.413 065 15457.19 282.52 53319.62 88888.00 2016-03-05 00:21:35.913 065 15457.28 282.48 53319.67 88888.00 2016-03-05 00:21:36.413 065 15457.25 282.51 53319.62 88888.00 2016-03-05 00:21:36.913 065 15457.21 282.51 53319.58 88888.00 2016-03-05 00:21:37.413 065 15457.29 282.49 53319.62 88888.00 2016-03-05 00:21:37.913 065 15457.25 282.52 53319.65 88888.00 2016-03-05 00:21:38.413 065 15457.24 282.46 53319.65 88888.00 2016-03-05 00:21:38.913 065 15457.24 282.49 53319.64 88888.00 2016-03-05 00:21:39.413 065 15457.18 282.49 53319.63 88888.00 2016-03-05 00:21:39.913 065 15457.20 282.44 53319.63 88888.00 2016-03-05 00:21:40.413 065 15457.16 282.52 53319.57 88888.00 2016-03-05 00:21:40.913 065 15457.21 282.49 53319.52 88888.00 2016-03-05 00:21:41.413 065 15457.23 282.48 53319.57 88888.00 2016-03-05 00:21:41.913 065 15457.18 282.48 53319.58 88888.00 2016-03-05 00:21:42.413 065 15457.27 282.47 53319.56 88888.00 2016-03-05 00:21:42.913 065 15457.23 282.48 53319.56 88888.00 2016-03-05 00:21:43.413 065 15457.21 282.48 53319.57 88888.00 2016-03-05 00:21:43.913 065 15457.26 282.45 53319.52 88888.00 2016-03-05 00:21:44.413 065 15457.16 282.48 53319.51 88888.00 2016-03-05 00:21:44.913 065 15457.23 282.45 53319.54 88888.00 2016-03-05 00:21:45.413 065 15457.21 282.46 53319.55 88888.00 2016-03-05 00:21:45.913 065 15457.25 282.46 53319.52 88888.00 2016-03-05 00:21:46.413 065 15457.27 282.46 53319.54 88888.00 2016-03-05 00:21:46.913 065 15457.18 282.48 53319.55 88888.00 2016-03-05 00:21:47.413 065 15457.21 282.39 53319.51 88888.00 2016-03-05 00:21:47.913 065 15457.23 282.37 53319.54 88888.00 2016-03-05 00:21:48.413 065 15457.17 282.42 53319.53 88888.00 2016-03-05 00:21:48.913 065 15457.25 282.38 53319.52 88888.00 2016-03-05 00:21:49.413 065 15457.21 282.44 53319.56 88888.00 2016-03-05 00:21:49.913 065 15457.24 282.45 53319.55 88888.00 2016-03-05 00:21:50.413 065 15457.23 282.44 53319.53 88888.00 2016-03-05 00:21:50.913 065 15457.12 282.45 53319.54 88888.00 2016-03-05 00:21:51.413 065 15457.23 282.42 53319.62 88888.00 2016-03-05 00:21:51.913 065 15457.20 282.43 53319.58 88888.00 2016-03-05 00:21:52.413 065 15457.21 282.42 53319.56 88888.00 2016-03-05 00:21:52.913 065 15457.25 282.40 53319.54 88888.00 2016-03-05 00:21:53.413 065 15457.12 282.47 53319.63 88888.00 2016-03-05 00:21:53.913 065 15457.23 282.43 53319.70 88888.00 2016-03-05 00:21:54.413 065 15457.30 282.40 53319.71 88888.00 2016-03-05 00:21:54.913 065 15457.25 282.40 53319.66 88888.00 2016-03-05 00:21:55.413 065 15457.30 282.35 53319.61 88888.00 2016-03-05 00:21:55.913 065 15457.25 282.42 53319.62 88888.00 2016-03-05 00:21:56.413 065 15457.19 282.45 53319.64 88888.00 2016-03-05 00:21:56.913 065 15457.18 282.46 53319.63 88888.00 2016-03-05 00:21:57.413 065 15457.10 282.48 53319.56 88888.00 2016-03-05 00:21:57.913 065 15457.19 282.43 53319.64 88888.00 2016-03-05 00:21:58.413 065 15457.16 282.45 53319.65 88888.00 2016-03-05 00:21:58.913 065 15457.11 282.45 53319.63 88888.00 2016-03-05 00:21:59.413 065 15457.19 282.40 53319.65 88888.00 2016-03-05 00:21:59.913 065 15457.12 282.39 53319.72 88888.00 2016-03-05 00:22:00.413 065 15457.16 282.37 53319.68 88888.00 2016-03-05 00:22:00.913 065 15457.23 282.39 53319.64 88888.00 2016-03-05 00:22:01.413 065 15457.09 282.43 53319.67 88888.00 2016-03-05 00:22:01.913 065 15457.10 282.39 53319.65 88888.00 2016-03-05 00:22:02.413 065 15457.09 282.42 53319.63 88888.00 2016-03-05 00:22:02.913 065 15457.08 282.44 53319.60 88888.00 2016-03-05 00:22:03.413 065 15457.12 282.42 53319.68 88888.00 2016-03-05 00:22:03.913 065 15457.10 282.47 53319.73 88888.00 2016-03-05 00:22:04.413 065 15457.08 282.42 53319.71 88888.00 2016-03-05 00:22:04.913 065 15457.12 282.40 53319.78 88888.00 2016-03-05 00:22:05.413 065 15457.03 282.43 53319.83 88888.00 2016-03-05 00:22:05.913 065 15457.07 282.39 53319.75 88888.00 2016-03-05 00:22:06.413 065 15457.12 282.45 53319.72 88888.00 2016-03-05 00:22:06.913 065 15457.03 282.48 53319.70 88888.00 2016-03-05 00:22:07.413 065 15457.07 282.44 53319.67 88888.00 2016-03-05 00:22:07.913 065 15457.10 282.49 53319.73 88888.00 2016-03-05 00:22:08.413 065 15457.07 282.49 53319.71 88888.00 2016-03-05 00:22:08.913 065 15457.10 282.48 53319.66 88888.00 2016-03-05 00:22:09.413 065 15457.00 282.52 53319.70 88888.00 2016-03-05 00:22:09.913 065 15456.99 282.49 53319.72 88888.00 2016-03-05 00:22:10.413 065 15457.01 282.44 53319.71 88888.00 2016-03-05 00:22:10.913 065 15456.99 282.47 53319.66 88888.00 2016-03-05 00:22:11.413 065 15457.03 282.45 53319.70 88888.00 2016-03-05 00:22:11.913 065 15457.05 282.42 53319.64 88888.00 2016-03-05 00:22:12.413 065 15456.99 282.45 53319.65 88888.00 2016-03-05 00:22:12.913 065 15457.02 282.45 53319.71 88888.00 2016-03-05 00:22:13.413 065 15457.03 282.48 53319.74 88888.00 2016-03-05 00:22:13.913 065 15457.00 282.52 53319.72 88888.00 2016-03-05 00:22:14.413 065 15457.05 282.48 53319.72 88888.00 2016-03-05 00:22:14.913 065 15457.02 282.52 53319.72 88888.00 2016-03-05 00:22:15.413 065 15457.02 282.53 53319.74 88888.00 2016-03-05 00:22:15.913 065 15457.07 282.54 53319.71 88888.00 2016-03-05 00:22:16.413 065 15457.00 282.55 53319.71 88888.00 2016-03-05 00:22:16.913 065 15457.06 282.49 53319.81 88888.00 2016-03-05 00:22:17.413 065 15456.99 282.56 53319.81 88888.00 2016-03-05 00:22:17.913 065 15456.96 282.61 53319.72 88888.00 2016-03-05 00:22:18.413 065 15457.05 282.55 53319.74 88888.00 2016-03-05 00:22:18.913 065 15456.99 282.60 53319.75 88888.00 2016-03-05 00:22:19.413 065 15456.98 282.59 53319.78 88888.00 2016-03-05 00:22:19.913 065 15457.03 282.54 53319.79 88888.00 2016-03-05 00:22:20.413 065 15456.97 282.55 53319.78 88888.00 2016-03-05 00:22:20.913 065 15457.02 282.53 53319.80 88888.00 2016-03-05 00:22:21.413 065 15457.00 282.55 53319.82 88888.00 2016-03-05 00:22:21.913 065 15456.97 282.57 53319.82 88888.00 2016-03-05 00:22:22.413 065 15457.01 282.56 53319.76 88888.00 2016-03-05 00:22:22.913 065 15456.96 282.56 53319.73 88888.00 2016-03-05 00:22:23.413 065 15456.93 282.55 53319.71 88888.00 2016-03-05 00:22:23.913 065 15456.98 282.56 53319.74 88888.00 2016-03-05 00:22:24.413 065 15457.03 282.55 53319.77 88888.00 2016-03-05 00:22:24.913 065 15457.16 282.53 53319.77 88888.00 2016-03-05 00:22:25.413 065 15457.15 282.57 53319.82 88888.00 2016-03-05 00:22:25.913 065 15457.10 282.57 53319.85 88888.00 2016-03-05 00:22:26.413 065 15457.18 282.55 53319.83 88888.00 2016-03-05 00:22:26.913 065 15457.03 282.57 53319.84 88888.00 2016-03-05 00:22:27.413 065 15457.02 282.56 53319.86 88888.00 2016-03-05 00:22:27.913 065 15457.12 282.55 53319.83 88888.00 2016-03-05 00:22:28.413 065 15457.06 282.59 53319.85 88888.00 2016-03-05 00:22:28.913 065 15457.08 282.55 53319.85 88888.00 2016-03-05 00:22:29.413 065 15457.10 282.59 53319.82 88888.00 2016-03-05 00:22:29.913 065 15457.07 282.57 53319.85 88888.00 2016-03-05 00:22:30.413 065 15457.10 282.52 53319.87 88888.00 2016-03-05 00:22:30.913 065 15457.06 282.53 53319.86 88888.00 2016-03-05 00:22:31.413 065 15457.09 282.53 53319.83 88888.00 2016-03-05 00:22:31.913 065 15457.07 282.59 53319.87 88888.00 2016-03-05 00:22:32.413 065 15456.97 282.63 53319.83 88888.00 2016-03-05 00:22:32.913 065 15457.07 282.59 53319.79 88888.00 2016-03-05 00:22:33.413 065 15457.07 282.59 53319.78 88888.00 2016-03-05 00:22:33.913 065 15457.05 282.57 53319.72 88888.00 2016-03-05 00:22:34.413 065 15457.07 282.56 53319.73 88888.00 2016-03-05 00:22:34.913 065 15456.99 282.59 53319.79 88888.00 2016-03-05 00:22:35.413 065 15457.08 282.56 53319.86 88888.00 2016-03-05 00:22:35.913 065 15457.09 282.55 53319.92 88888.00 2016-03-05 00:22:36.413 065 15457.08 282.57 53319.91 88888.00 2016-03-05 00:22:36.913 065 15457.09 282.57 53319.93 88888.00 2016-03-05 00:22:37.413 065 15456.98 282.62 53319.94 88888.00 2016-03-05 00:22:37.913 065 15457.00 282.60 53319.94 88888.00 2016-03-05 00:22:38.413 065 15457.09 282.59 53319.90 88888.00 2016-03-05 00:22:38.913 065 15457.05 282.65 53319.88 88888.00 2016-03-05 00:22:39.413 065 15457.11 282.60 53319.83 88888.00 2016-03-05 00:22:39.913 065 15457.09 282.57 53319.85 88888.00 2016-03-05 00:22:40.413 065 15457.07 282.55 53319.82 88888.00 2016-03-05 00:22:40.913 065 15457.11 282.59 53319.82 88888.00 2016-03-05 00:22:41.413 065 15457.05 282.62 53319.77 88888.00 2016-03-05 00:22:41.913 065 15457.17 282.57 53319.76 88888.00 2016-03-05 00:22:42.413 065 15457.10 282.57 53319.82 88888.00 2016-03-05 00:22:42.913 065 15457.09 282.55 53319.90 88888.00 2016-03-05 00:22:43.413 065 15457.12 282.52 53319.85 88888.00 2016-03-05 00:22:43.913 065 15457.02 282.56 53319.82 88888.00 2016-03-05 00:22:44.413 065 15457.07 282.55 53319.82 88888.00 2016-03-05 00:22:44.913 065 15457.11 282.56 53319.88 88888.00 2016-03-05 00:22:45.413 065 15457.02 282.61 53319.87 88888.00 2016-03-05 00:22:45.913 065 15457.11 282.53 53319.86 88888.00 2016-03-05 00:22:46.413 065 15457.05 282.55 53319.82 88888.00 2016-03-05 00:22:46.913 065 15457.08 282.56 53319.80 88888.00 2016-03-05 00:22:47.413 065 15457.11 282.56 53319.78 88888.00 2016-03-05 00:22:47.913 065 15457.00 282.62 53319.79 88888.00 2016-03-05 00:22:48.413 065 15457.06 282.56 53319.70 88888.00 2016-03-05 00:22:48.913 065 15457.08 282.56 53319.73 88888.00 2016-03-05 00:22:49.413 065 15457.07 282.57 53319.79 88888.00 2016-03-05 00:22:49.913 065 15457.14 282.52 53319.80 88888.00 2016-03-05 00:22:50.413 065 15457.07 282.55 53319.77 88888.00 2016-03-05 00:22:50.913 065 15457.07 282.51 53319.73 88888.00 2016-03-05 00:22:51.413 065 15457.09 282.55 53319.79 88888.00 2016-03-05 00:22:51.913 065 15457.00 282.59 53319.73 88888.00 2016-03-05 00:22:52.413 065 15457.05 282.55 53319.70 88888.00 2016-03-05 00:22:52.913 065 15457.00 282.56 53319.66 88888.00 2016-03-05 00:22:53.413 065 15456.97 282.56 53319.63 88888.00 2016-03-05 00:22:53.913 065 15457.07 282.52 53319.70 88888.00 2016-03-05 00:22:54.413 065 15457.02 282.56 53319.75 88888.00 2016-03-05 00:22:54.913 065 15457.07 282.48 53319.77 88888.00 2016-03-05 00:22:55.413 065 15457.08 282.48 53319.78 88888.00 2016-03-05 00:22:55.913 065 15457.00 282.57 53319.78 88888.00 2016-03-05 00:22:56.413 065 15457.03 282.57 53319.80 88888.00 2016-03-05 00:22:56.913 065 15457.03 282.57 53319.79 88888.00 2016-03-05 00:22:57.413 065 15457.00 282.57 53319.78 88888.00 2016-03-05 00:22:57.913 065 15457.02 282.54 53319.76 88888.00 2016-03-05 00:22:58.413 065 15456.97 282.62 53319.74 88888.00 2016-03-05 00:22:58.913 065 15457.00 282.60 53319.65 88888.00 2016-03-05 00:22:59.413 065 15457.01 282.55 53319.62 88888.00 2016-03-05 00:22:59.913 065 15456.94 282.53 53319.64 88888.00 2016-03-05 00:23:00.413 065 15457.01 282.52 53319.66 88888.00 2016-03-05 00:23:00.913 065 15457.03 282.47 53319.68 88888.00 2016-03-05 00:23:01.413 065 15457.07 282.44 53319.76 88888.00 2016-03-05 00:23:01.913 065 15457.09 282.46 53319.76 88888.00 2016-03-05 00:23:02.413 065 15457.02 282.53 53319.81 88888.00 2016-03-05 00:23:02.913 065 15457.00 282.51 53319.76 88888.00 2016-03-05 00:23:03.413 065 15457.03 282.48 53319.80 88888.00 2016-03-05 00:23:03.913 065 15456.94 282.52 53319.85 88888.00 2016-03-05 00:23:04.413 065 15456.97 282.48 53319.81 88888.00 2016-03-05 00:23:04.913 065 15457.01 282.48 53319.77 88888.00 2016-03-05 00:23:05.413 065 15456.99 282.48 53319.77 88888.00 2016-03-05 00:23:05.913 065 15457.06 282.47 53319.78 88888.00 2016-03-05 00:23:06.413 065 15457.02 282.48 53319.80 88888.00 2016-03-05 00:23:06.913 065 15456.96 282.52 53319.82 88888.00 2016-03-05 00:23:07.413 065 15457.03 282.53 53319.80 88888.00 2016-03-05 00:23:07.913 065 15456.97 282.56 53319.84 88888.00 2016-03-05 00:23:08.413 065 15456.99 282.53 53319.91 88888.00 2016-03-05 00:23:08.913 065 15456.98 282.51 53319.87 88888.00 2016-03-05 00:23:09.413 065 15456.84 282.52 53319.85 88888.00 2016-03-05 00:23:09.913 065 15456.93 282.52 53319.90 88888.00 2016-03-05 00:23:10.413 065 15456.99 282.54 53319.87 88888.00 2016-03-05 00:23:10.913 065 15456.88 282.57 53319.84 88888.00 2016-03-05 00:23:11.413 065 15456.94 282.54 53319.83 88888.00 2016-03-05 00:23:11.913 065 15456.96 282.54 53319.83 88888.00 2016-03-05 00:23:12.413 065 15456.89 282.55 53319.83 88888.00 2016-03-05 00:23:12.913 065 15456.99 282.51 53319.81 88888.00 2016-03-05 00:23:13.413 065 15456.94 282.55 53319.80 88888.00 2016-03-05 00:23:13.913 065 15456.94 282.53 53319.82 88888.00 2016-03-05 00:23:14.413 065 15457.03 282.49 53319.77 88888.00 2016-03-05 00:23:14.913 065 15456.96 282.52 53319.72 88888.00 2016-03-05 00:23:15.413 065 15456.99 282.49 53319.80 88888.00 2016-03-05 00:23:15.913 065 15457.00 282.49 53319.84 88888.00 2016-03-05 00:23:16.413 065 15456.88 282.54 53319.86 88888.00 2016-03-05 00:23:16.913 065 15456.99 282.53 53319.83 88888.00 2016-03-05 00:23:17.413 065 15456.97 282.57 53319.79 88888.00 2016-03-05 00:23:17.913 065 15456.90 282.57 53319.78 88888.00 2016-03-05 00:23:18.413 065 15456.90 282.48 53319.82 88888.00 2016-03-05 00:23:18.913 065 15456.88 282.56 53319.88 88888.00 2016-03-05 00:23:19.413 065 15456.84 282.59 53319.81 88888.00 2016-03-05 00:23:19.913 065 15456.91 282.59 53319.79 88888.00 2016-03-05 00:23:20.413 065 15456.88 282.65 53319.78 88888.00 2016-03-05 00:23:20.913 065 15456.89 282.57 53319.80 88888.00 2016-03-05 00:23:21.413 065 15456.91 282.57 53319.78 88888.00 2016-03-05 00:23:21.913 065 15456.86 282.62 53319.81 88888.00 2016-03-05 00:23:22.413 065 15456.92 282.61 53319.87 88888.00 2016-03-05 00:23:22.913 065 15456.93 282.60 53319.80 88888.00 2016-03-05 00:23:23.413 065 15456.93 282.57 53319.75 88888.00 2016-03-05 00:23:23.913 065 15457.03 282.54 53319.73 88888.00 2016-03-05 00:23:24.413 065 15456.94 282.54 53319.74 88888.00 2016-03-05 00:23:24.913 065 15456.93 282.52 53319.76 88888.00 2016-03-05 00:23:25.413 065 15457.01 282.52 53319.79 88888.00 2016-03-05 00:23:25.913 065 15456.97 282.57 53319.86 88888.00 2016-03-05 00:23:26.413 065 15457.01 282.57 53319.85 88888.00 2016-03-05 00:23:26.913 065 15457.03 282.60 53319.84 88888.00 2016-03-05 00:23:27.413 065 15456.93 282.59 53319.82 88888.00 2016-03-05 00:23:27.913 065 15456.96 282.57 53319.80 88888.00 2016-03-05 00:23:28.413 065 15456.96 282.59 53319.82 88888.00 2016-03-05 00:23:28.913 065 15456.93 282.57 53319.85 88888.00 2016-03-05 00:23:29.413 065 15456.98 282.56 53319.85 88888.00 2016-03-05 00:23:29.913 065 15456.91 282.60 53319.85 88888.00 2016-03-05 00:23:30.413 065 15456.91 282.57 53319.86 88888.00 2016-03-05 00:23:30.913 065 15456.99 282.54 53319.83 88888.00 2016-03-05 00:23:31.413 065 15456.94 282.62 53319.81 88888.00 2016-03-05 00:23:31.913 065 15456.99 282.59 53319.79 88888.00 2016-03-05 00:23:32.413 065 15457.01 282.57 53319.78 88888.00 2016-03-05 00:23:32.913 065 15456.94 282.57 53319.85 88888.00 2016-03-05 00:23:33.413 065 15457.02 282.54 53319.90 88888.00 2016-03-05 00:23:33.913 065 15456.97 282.57 53319.81 88888.00 2016-03-05 00:23:34.413 065 15456.98 282.59 53319.83 88888.00 2016-03-05 00:23:34.913 065 15457.05 282.59 53319.84 88888.00 2016-03-05 00:23:35.413 065 15456.98 282.59 53319.82 88888.00 2016-03-05 00:23:35.913 065 15457.00 282.56 53319.92 88888.00 2016-03-05 00:23:36.413 065 15456.96 282.60 53319.99 88888.00 2016-03-05 00:23:36.913 065 15456.97 282.61 53319.98 88888.00 2016-03-05 00:23:37.413 065 15457.06 282.55 53319.88 88888.00 2016-03-05 00:23:37.913 065 15456.98 282.59 53319.87 88888.00 2016-03-05 00:23:38.413 065 15456.96 282.56 53319.90 88888.00 2016-03-05 00:23:38.913 065 15457.03 282.48 53319.88 88888.00 2016-03-05 00:23:39.413 065 15457.02 282.52 53319.87 88888.00 2016-03-05 00:23:39.913 065 15457.03 282.52 53319.88 88888.00 2016-03-05 00:23:40.413 065 15457.02 282.52 53319.96 88888.00 2016-03-05 00:23:40.913 065 15456.93 282.56 53319.96 88888.00 2016-03-05 00:23:41.413 065 15456.97 282.53 53319.96 88888.00 2016-03-05 00:23:41.913 065 15456.96 282.55 53319.94 88888.00 2016-03-05 00:23:42.413 065 15456.92 282.56 53319.87 88888.00 2016-03-05 00:23:42.913 065 15457.00 282.51 53319.80 88888.00 2016-03-05 00:23:43.404 065 15456.94 282.55 53319.75 88888.00 2016-03-05 00:23:43.904 065 15456.97 282.49 53319.74 88888.00 2016-03-05 00:23:44.404 065 15457.02 282.47 53319.74 88888.00 2016-03-05 00:23:44.904 065 15456.97 282.54 53319.77 88888.00 2016-03-05 00:23:45.404 065 15456.99 282.51 53319.80 88888.00 2016-03-05 00:23:45.904 065 15457.02 282.48 53319.81 88888.00 2016-03-05 00:23:46.404 065 15456.98 282.54 53319.83 88888.00 2016-03-05 00:23:46.904 065 15457.02 282.48 53319.85 88888.00 2016-03-05 00:23:47.404 065 15457.03 282.48 53319.87 88888.00 2016-03-05 00:23:47.904 065 15456.96 282.51 53319.85 88888.00 2016-03-05 00:23:48.404 065 15457.05 282.47 53319.74 88888.00 2016-03-05 00:23:48.904 065 15456.96 282.48 53319.77 88888.00 2016-03-05 00:23:49.404 065 15456.93 282.47 53319.77 88888.00 2016-03-05 00:23:49.904 065 15456.98 282.47 53319.75 88888.00 2016-03-05 00:23:50.404 065 15456.87 282.55 53319.77 88888.00 2016-03-05 00:23:50.904 065 15456.89 282.52 53319.72 88888.00 2016-03-05 00:23:51.404 065 15456.93 282.51 53319.72 88888.00 2016-03-05 00:23:51.904 065 15456.83 282.53 53319.74 88888.00 2016-03-05 00:23:52.404 065 15456.86 282.49 53319.74 88888.00 2016-03-05 00:23:52.904 065 15456.91 282.48 53319.74 88888.00 2016-03-05 00:23:53.404 065 15456.86 282.46 53319.70 88888.00 2016-03-05 00:23:53.904 065 15456.93 282.43 53319.67 88888.00 2016-03-05 00:23:54.404 065 15456.90 282.45 53319.67 88888.00 2016-03-05 00:23:54.904 065 15456.82 282.51 53319.71 88888.00 2016-03-05 00:23:55.404 065 15456.94 282.47 53319.76 88888.00 2016-03-05 00:23:55.904 065 15456.97 282.48 53319.77 88888.00 2016-03-05 00:23:56.404 065 15456.94 282.51 53319.75 88888.00 2016-03-05 00:23:56.904 065 15457.01 282.48 53319.74 88888.00 2016-03-05 00:23:57.404 065 15456.94 282.53 53319.76 88888.00 2016-03-05 00:23:57.904 065 15456.92 282.54 53319.75 88888.00 2016-03-05 00:23:58.404 065 15457.00 282.53 53319.79 88888.00 2016-03-05 00:23:58.904 065 15456.96 282.57 53319.74 88888.00 2016-03-05 00:23:59.404 065 15456.97 282.52 53319.74 88888.00 2016-03-05 00:23:59.904 065 15457.03 282.49 53319.72 88888.00 2016-03-05 00:24:00.404 065 15457.01 282.54 53319.72 88888.00 2016-03-05 00:24:00.904 065 15457.06 282.52 53319.68 88888.00 2016-03-05 00:24:01.404 065 15456.99 282.57 53319.66 88888.00 2016-03-05 00:24:01.904 065 15456.91 282.57 53319.67 88888.00 2016-03-05 00:24:02.404 065 15456.99 282.56 53319.65 88888.00 2016-03-05 00:24:02.904 065 15456.96 282.57 53319.61 88888.00 2016-03-05 00:24:03.404 065 15456.96 282.56 53319.63 88888.00 2016-03-05 00:24:03.904 065 15457.02 282.54 53319.71 88888.00 2016-03-05 00:24:04.404 065 15456.96 282.56 53319.70 88888.00 2016-03-05 00:24:04.904 065 15457.00 282.51 53319.67 88888.00 2016-03-05 00:24:05.404 065 15457.06 282.54 53319.65 88888.00 2016-03-05 00:24:05.904 065 15457.03 282.57 53319.62 88888.00 2016-03-05 00:24:06.404 065 15457.14 282.57 53319.59 88888.00 2016-03-05 00:24:06.904 065 15457.10 282.62 53319.61 88888.00 2016-03-05 00:24:07.404 065 15457.09 282.57 53319.63 88888.00 2016-03-05 00:24:07.904 065 15457.07 282.56 53319.65 88888.00 2016-03-05 00:24:08.404 065 15457.03 282.57 53319.71 88888.00 2016-03-05 00:24:08.904 065 15457.15 282.53 53319.73 88888.00 2016-03-05 00:24:09.404 065 15457.10 282.55 53319.75 88888.00 2016-03-05 00:24:09.904 065 15457.09 282.53 53319.80 88888.00 2016-03-05 00:24:10.404 065 15457.16 282.54 53319.79 88888.00 2016-03-05 00:24:10.904 065 15457.07 282.60 53319.71 88888.00 2016-03-05 00:24:11.404 065 15457.14 282.55 53319.71 88888.00 2016-03-05 00:24:11.904 065 15457.17 282.56 53319.73 88888.00 2016-03-05 00:24:12.404 065 15457.09 282.56 53319.71 88888.00 2016-03-05 00:24:12.904 065 15457.24 282.53 53319.67 88888.00 2016-03-05 00:24:13.404 065 15457.18 282.54 53319.64 88888.00 2016-03-05 00:24:13.904 065 15457.14 282.51 53319.63 88888.00 2016-03-05 00:24:14.404 065 15457.12 282.51 53319.66 88888.00 2016-03-05 00:24:14.904 065 15457.09 282.49 53319.68 88888.00 2016-03-05 00:24:15.404 065 15457.19 282.45 53319.71 88888.00 2016-03-05 00:24:15.904 065 15457.17 282.47 53319.78 88888.00 2016-03-05 00:24:16.404 065 15457.19 282.45 53319.77 88888.00 2016-03-05 00:24:16.904 065 15457.25 282.46 53319.76 88888.00 2016-03-05 00:24:17.404 065 15457.18 282.51 53319.80 88888.00 2016-03-05 00:24:17.904 065 15457.20 282.49 53319.81 88888.00 2016-03-05 00:24:18.404 065 15457.10 282.54 53319.78 88888.00 2016-03-05 00:24:18.904 065 15457.05 282.56 53319.74 88888.00 2016-03-05 00:24:19.404 065 15457.11 282.49 53319.74 88888.00 2016-03-05 00:24:19.904 065 15457.06 282.52 53319.74 88888.00 2016-03-05 00:24:20.404 065 15457.10 282.52 53319.65 88888.00 2016-03-05 00:24:20.904 065 15457.14 282.49 53319.67 88888.00 2016-03-05 00:24:21.404 065 15457.05 282.48 53319.66 88888.00 2016-03-05 00:24:21.904 065 15457.09 282.46 53319.60 88888.00 2016-03-05 00:24:22.404 065 15457.09 282.46 53319.65 88888.00 2016-03-05 00:24:22.904 065 15457.06 282.48 53319.70 88888.00 2016-03-05 00:24:23.404 065 15457.08 282.48 53319.65 88888.00 2016-03-05 00:24:23.904 065 15457.02 282.53 53319.63 88888.00 2016-03-05 00:24:24.404 065 15456.97 282.49 53319.70 88888.00 2016-03-05 00:24:24.904 065 15456.99 282.40 53319.68 88888.00 2016-03-05 00:24:25.404 065 15456.96 282.44 53319.72 88888.00 2016-03-05 00:24:25.904 065 15456.99 282.43 53319.70 88888.00 2016-03-05 00:24:26.404 065 15457.03 282.44 53319.64 88888.00 2016-03-05 00:24:26.904 065 15456.99 282.49 53319.71 88888.00 2016-03-05 00:24:27.404 065 15457.05 282.48 53319.73 88888.00 2016-03-05 00:24:27.904 065 15457.03 282.51 53319.77 88888.00 2016-03-05 00:24:28.404 065 15456.96 282.53 53319.79 88888.00 2016-03-05 00:24:28.904 065 15456.99 282.49 53319.77 88888.00 2016-03-05 00:24:29.404 065 15456.94 282.53 53319.65 88888.00 2016-03-05 00:24:29.904 065 15456.99 282.47 53319.61 88888.00 2016-03-05 00:24:30.404 065 15457.05 282.43 53319.64 88888.00 2016-03-05 00:24:30.904 065 15456.99 282.46 53319.66 88888.00 2016-03-05 00:24:31.404 065 15457.07 282.44 53319.65 88888.00 2016-03-05 00:24:31.904 065 15457.11 282.40 53319.65 88888.00 2016-03-05 00:24:32.404 065 15456.99 282.47 53319.76 88888.00 2016-03-05 00:24:32.904 065 15457.03 282.45 53319.75 88888.00 2016-03-05 00:24:33.404 065 15456.98 282.47 53319.65 88888.00 2016-03-05 00:24:33.904 065 15456.90 282.48 53319.58 88888.00 2016-03-05 00:24:34.404 065 15456.93 282.44 53319.61 88888.00 2016-03-05 00:24:34.904 065 15456.94 282.49 53319.64 88888.00 2016-03-05 00:24:35.404 065 15456.83 282.47 53319.71 88888.00 2016-03-05 00:24:35.904 065 15456.97 282.42 53319.71 88888.00 2016-03-05 00:24:36.404 065 15456.94 282.44 53319.72 88888.00 2016-03-05 00:24:36.904 065 15456.91 282.43 53319.66 88888.00 2016-03-05 00:24:37.404 065 15457.01 282.38 53319.60 88888.00 2016-03-05 00:24:37.904 065 15456.96 282.40 53319.58 88888.00 2016-03-05 00:24:38.404 065 15456.98 282.43 53319.63 88888.00 2016-03-05 00:24:38.904 065 15457.11 282.42 53319.62 88888.00 2016-03-05 00:24:39.404 065 15456.99 282.43 53319.62 88888.00 2016-03-05 00:24:39.904 065 15457.00 282.39 53319.60 88888.00 2016-03-05 00:24:40.404 065 15457.02 282.37 53319.62 88888.00 2016-03-05 00:24:40.904 065 15456.98 282.40 53319.55 88888.00 2016-03-05 00:24:41.404 065 15457.03 282.37 53319.59 88888.00 2016-03-05 00:24:41.904 065 15457.09 282.34 53319.62 88888.00 2016-03-05 00:24:42.404 065 15457.00 282.37 53319.64 88888.00 2016-03-05 00:24:42.904 065 15457.02 282.33 53319.61 88888.00 2016-03-05 00:24:43.404 065 15457.02 282.36 53319.61 88888.00 2016-03-05 00:24:43.904 065 15456.96 282.44 53319.61 88888.00 2016-03-05 00:24:44.404 065 15457.01 282.38 53319.58 88888.00 2016-03-05 00:24:44.904 065 15456.97 282.37 53319.67 88888.00 2016-03-05 00:24:45.404 065 15456.98 282.36 53319.65 88888.00 2016-03-05 00:24:45.904 065 15457.02 282.31 53319.63 88888.00 2016-03-05 00:24:46.404 065 15457.00 282.36 53319.70 88888.00 2016-03-05 00:24:46.904 065 15456.92 282.37 53319.72 88888.00 2016-03-05 00:24:47.404 065 15457.03 282.37 53319.72 88888.00 2016-03-05 00:24:47.904 065 15456.97 282.38 53319.67 88888.00 2016-03-05 00:24:48.404 065 15456.89 282.35 53319.65 88888.00 2016-03-05 00:24:48.904 065 15457.02 282.30 53319.68 88888.00 2016-03-05 00:24:49.404 065 15456.98 282.31 53319.67 88888.00 2016-03-05 00:24:49.904 065 15456.90 282.31 53319.68 88888.00 2016-03-05 00:24:50.404 065 15456.96 282.28 53319.74 88888.00 2016-03-05 00:24:50.904 065 15456.91 282.31 53319.80 88888.00 2016-03-05 00:24:51.404 065 15456.90 282.33 53319.82 88888.00 2016-03-05 00:24:51.904 065 15457.02 282.28 53319.81 88888.00 2016-03-05 00:24:52.404 065 15456.96 282.30 53319.84 88888.00 2016-03-05 00:24:52.904 065 15456.94 282.30 53319.83 88888.00 2016-03-05 00:24:53.404 065 15457.02 282.23 53319.75 88888.00 2016-03-05 00:24:53.904 065 15456.94 282.28 53319.78 88888.00 2016-03-05 00:24:54.404 065 15456.89 282.26 53319.77 88888.00 2016-03-05 00:24:54.904 065 15456.94 282.22 53319.73 88888.00 2016-03-05 00:24:55.404 065 15456.93 282.25 53319.68 88888.00 2016-03-05 00:24:55.904 065 15456.89 282.28 53319.65 88888.00 2016-03-05 00:24:56.404 065 15456.99 282.23 53319.63 88888.00 2016-03-05 00:24:56.904 065 15456.96 282.22 53319.64 88888.00 2016-03-05 00:24:57.404 065 15456.86 282.21 53319.65 88888.00 2016-03-05 00:24:57.904 065 15456.96 282.20 53319.65 88888.00 2016-03-05 00:24:58.404 065 15456.99 282.26 53319.68 88888.00 2016-03-05 00:24:58.904 065 15456.90 282.30 53319.66 88888.00 2016-03-05 00:24:59.404 065 15456.99 282.28 53319.65 88888.00 2016-03-05 00:24:59.904 065 15456.99 282.29 53319.73 88888.00 2016-03-05 00:25:00.404 065 15456.94 282.31 53319.77 88888.00 2016-03-05 00:25:00.904 065 15456.98 282.26 53319.74 88888.00 2016-03-05 00:25:01.404 065 15457.00 282.23 53319.75 88888.00 2016-03-05 00:25:01.904 065 15456.90 282.25 53319.67 88888.00 2016-03-05 00:25:02.404 065 15456.93 282.21 53319.65 88888.00 2016-03-05 00:25:02.904 065 15456.99 282.23 53319.65 88888.00 2016-03-05 00:25:03.404 065 15456.91 282.28 53319.63 88888.00 2016-03-05 00:25:03.904 065 15456.94 282.27 53319.62 88888.00 2016-03-05 00:25:04.404 065 15457.01 282.23 53319.59 88888.00 2016-03-05 00:25:04.904 065 15456.89 282.30 53319.54 88888.00 2016-03-05 00:25:05.404 065 15456.90 282.31 53319.54 88888.00 2016-03-05 00:25:05.904 065 15456.92 282.28 53319.55 88888.00 2016-03-05 00:25:06.404 065 15456.82 282.30 53319.61 88888.00 2016-03-05 00:25:06.904 065 15456.82 282.27 53319.62 88888.00 2016-03-05 00:25:07.404 065 15456.92 282.26 53319.73 88888.00 2016-03-05 00:25:07.904 065 15456.83 282.26 53319.64 88888.00 2016-03-05 00:25:08.404 065 15456.81 282.28 53319.57 88888.00 2016-03-05 00:25:08.904 065 15456.91 282.26 53319.56 88888.00 2016-03-05 00:25:09.404 065 15456.84 282.26 53319.57 88888.00 2016-03-05 00:25:09.904 065 15456.86 282.27 53319.58 88888.00 2016-03-05 00:25:10.404 065 15456.89 282.23 53319.53 88888.00 2016-03-05 00:25:10.904 065 15456.84 282.26 53319.55 88888.00 2016-03-05 00:25:11.404 065 15456.78 282.30 53319.57 88888.00 2016-03-05 00:25:11.904 065 15456.80 282.29 53319.60 88888.00 2016-03-05 00:25:12.404 065 15456.84 282.30 53319.62 88888.00 2016-03-05 00:25:12.904 065 15456.74 282.36 53319.57 88888.00 2016-03-05 00:25:13.404 065 15456.79 282.30 53319.47 88888.00 2016-03-05 00:25:13.904 065 15456.89 282.21 53319.42 88888.00 2016-03-05 00:25:14.404 065 15456.82 282.31 53319.46 88888.00 2016-03-05 00:25:14.904 065 15456.79 282.33 53319.47 88888.00 2016-03-05 00:25:15.404 065 15456.89 282.29 53319.48 88888.00 2016-03-05 00:25:15.904 065 15456.86 282.33 53319.51 88888.00 2016-03-05 00:25:16.404 065 15456.80 282.33 53319.52 88888.00 2016-03-05 00:25:16.904 065 15456.87 282.28 53319.51 88888.00 2016-03-05 00:25:17.404 065 15456.84 282.28 53319.51 88888.00 2016-03-05 00:25:17.904 065 15456.80 282.31 53319.58 88888.00 2016-03-05 00:25:18.404 065 15456.89 282.28 53319.63 88888.00 2016-03-05 00:25:18.904 065 15456.90 282.33 53319.60 88888.00 2016-03-05 00:25:19.404 065 15456.86 282.36 53319.62 88888.00 2016-03-05 00:25:19.904 065 15456.94 282.31 53319.64 88888.00 2016-03-05 00:25:20.404 065 15456.91 282.34 53319.63 88888.00 2016-03-05 00:25:20.904 065 15456.80 282.36 53319.71 88888.00 2016-03-05 00:25:21.404 065 15456.86 282.27 53319.68 88888.00 2016-03-05 00:25:21.904 065 15456.90 282.30 53319.66 88888.00 2016-03-05 00:25:22.404 065 15456.84 282.37 53319.64 88888.00 2016-03-05 00:25:22.904 065 15456.83 282.30 53319.70 88888.00 2016-03-05 00:25:23.404 065 15456.83 282.34 53319.70 88888.00 2016-03-05 00:25:23.904 065 15456.77 282.39 53319.66 88888.00 2016-03-05 00:25:24.404 065 15456.82 282.35 53319.65 88888.00 2016-03-05 00:25:24.904 065 15456.88 282.34 53319.60 88888.00 2016-03-05 00:25:25.404 065 15456.80 282.37 53319.55 88888.00 2016-03-05 00:25:25.904 065 15456.83 282.35 53319.56 88888.00 2016-03-05 00:25:26.404 065 15456.92 282.31 53319.61 88888.00 2016-03-05 00:25:26.904 065 15456.86 282.34 53319.64 88888.00 2016-03-05 00:25:27.404 065 15456.83 282.31 53319.61 88888.00 2016-03-05 00:25:27.904 065 15456.91 282.31 53319.63 88888.00 2016-03-05 00:25:28.404 065 15456.86 282.39 53319.62 88888.00 2016-03-05 00:25:28.904 065 15456.81 282.38 53319.56 88888.00 2016-03-05 00:25:29.404 065 15456.90 282.34 53319.48 88888.00 2016-03-05 00:25:29.904 065 15456.89 282.42 53319.52 88888.00 2016-03-05 00:25:30.404 065 15456.87 282.42 53319.56 88888.00 2016-03-05 00:25:30.904 065 15456.94 282.36 53319.63 88888.00 2016-03-05 00:25:31.404 065 15456.92 282.37 53319.65 88888.00 2016-03-05 00:25:31.904 065 15456.91 282.38 53319.65 88888.00 2016-03-05 00:25:32.404 065 15457.01 282.35 53319.68 88888.00 2016-03-05 00:25:32.904 065 15456.90 282.37 53319.70 88888.00 2016-03-05 00:25:33.404 065 15456.87 282.37 53319.63 88888.00 2016-03-05 00:25:33.904 065 15456.94 282.33 53319.58 88888.00 2016-03-05 00:25:34.404 065 15456.83 282.37 53319.44 88888.00 2016-03-05 00:25:34.904 065 15456.83 282.35 53319.43 88888.00 2016-03-05 00:25:35.404 065 15456.92 282.31 53319.43 88888.00 2016-03-05 00:25:35.904 065 15456.89 282.38 53319.50 88888.00 2016-03-05 00:25:36.404 065 15456.92 282.36 53319.51 88888.00 2016-03-05 00:25:36.904 065 15457.00 282.35 53319.55 88888.00 2016-03-05 00:25:37.404 065 15456.91 282.37 53319.57 88888.00 2016-03-05 00:25:37.904 065 15456.89 282.35 53319.62 88888.00 2016-03-05 00:25:38.404 065 15457.02 282.30 53319.62 88888.00 2016-03-05 00:25:38.904 065 15456.94 282.34 53319.55 88888.00 2016-03-05 00:25:39.404 065 15456.90 282.35 53319.53 88888.00 2016-03-05 00:25:39.904 065 15456.94 282.34 53319.56 88888.00 2016-03-05 00:25:40.404 065 15456.89 282.37 53319.61 88888.00 2016-03-05 00:25:40.904 065 15456.86 282.37 53319.68 88888.00 2016-03-05 00:25:41.404 065 15456.96 282.34 53319.65 88888.00 2016-03-05 00:25:41.904 065 15456.88 282.38 53319.59 88888.00 2016-03-05 00:25:42.404 065 15456.84 282.39 53319.55 88888.00 2016-03-05 00:25:42.904 065 15456.94 282.34 53319.56 88888.00 2016-03-05 00:25:43.404 065 15456.89 282.40 53319.53 88888.00 2016-03-05 00:25:43.904 065 15456.87 282.42 53319.53 88888.00 2016-03-05 00:25:44.404 065 15456.94 282.39 53319.53 88888.00 2016-03-05 00:25:44.904 065 15456.83 282.43 53319.51 88888.00 2016-03-05 00:25:45.404 065 15456.79 282.40 53319.46 88888.00 2016-03-05 00:25:45.904 065 15456.87 282.37 53319.48 88888.00 2016-03-05 00:25:46.404 065 15456.82 282.38 53319.46 88888.00 2016-03-05 00:25:46.904 065 15456.78 282.38 53319.47 88888.00 2016-03-05 00:25:47.404 065 15456.90 282.31 53319.52 88888.00 2016-03-05 00:25:47.904 065 15456.88 282.30 53319.55 88888.00 2016-03-05 00:25:48.404 065 15456.80 282.33 53319.58 88888.00 2016-03-05 00:25:48.904 065 15456.87 282.29 53319.59 88888.00 2016-03-05 00:25:49.404 065 15456.88 282.30 53319.56 88888.00 2016-03-05 00:25:49.904 065 15456.79 282.30 53319.54 88888.00 2016-03-05 00:25:50.404 065 15456.82 282.26 53319.47 88888.00 2016-03-05 00:25:50.904 065 15456.90 282.29 53319.50 88888.00 2016-03-05 00:25:51.404 065 15456.82 282.34 53319.48 88888.00 2016-03-05 00:25:51.904 065 15456.90 282.34 53319.50 88888.00 2016-03-05 00:25:52.404 065 15456.93 282.35 53319.56 88888.00 2016-03-05 00:25:52.904 065 15456.84 282.36 53319.52 88888.00 2016-03-05 00:25:53.404 065 15456.89 282.31 53319.46 88888.00 2016-03-05 00:25:53.904 065 15456.94 282.27 53319.47 88888.00 2016-03-05 00:25:54.404 065 15456.83 282.31 53319.52 88888.00 2016-03-05 00:25:54.904 065 15456.80 282.28 53319.52 88888.00 2016-03-05 00:25:55.404 065 15456.89 282.28 53319.55 88888.00 2016-03-05 00:25:55.904 065 15456.83 282.31 53319.56 88888.00 2016-03-05 00:25:56.404 065 15456.83 282.31 53319.53 88888.00 2016-03-05 00:25:56.904 065 15456.91 282.31 53319.54 88888.00 2016-03-05 00:25:57.404 065 15456.84 282.33 53319.58 88888.00 2016-03-05 00:25:57.904 065 15456.86 282.31 53319.67 88888.00 2016-03-05 00:25:58.404 065 15456.94 282.27 53319.63 88888.00 2016-03-05 00:25:58.904 065 15456.86 282.29 53319.61 88888.00 2016-03-05 00:25:59.404 065 15456.83 282.25 53319.62 88888.00 2016-03-05 00:25:59.904 065 15456.92 282.21 53319.62 88888.00 2016-03-05 00:26:00.404 065 15456.86 282.20 53319.62 88888.00 2016-03-05 00:26:00.904 065 15456.74 282.19 53319.63 88888.00 2016-03-05 00:26:01.404 065 15456.87 282.20 53319.67 88888.00 2016-03-05 00:26:01.904 065 15456.91 282.25 53319.62 88888.00 2016-03-05 00:26:02.404 065 15456.81 282.26 53319.60 88888.00 2016-03-05 00:26:02.904 065 15456.81 282.23 53319.63 88888.00 2016-03-05 00:26:03.404 065 15456.87 282.23 53319.64 88888.00 2016-03-05 00:26:03.904 065 15456.81 282.26 53319.61 88888.00 2016-03-05 00:26:04.404 065 15456.75 282.22 53319.57 88888.00 2016-03-05 00:26:04.904 065 15456.79 282.14 53319.50 88888.00 2016-03-05 00:26:05.404 065 15456.80 282.19 53319.55 88888.00 2016-03-05 00:26:05.904 065 15456.72 282.29 53319.57 88888.00 2016-03-05 00:26:06.404 065 15456.79 282.27 53319.58 88888.00 2016-03-05 00:26:06.904 065 15456.87 282.26 53319.65 88888.00 2016-03-05 00:26:07.404 065 15456.75 282.26 53319.67 88888.00 2016-03-05 00:26:07.904 065 15456.77 282.25 53319.68 88888.00 2016-03-05 00:26:08.404 065 15456.88 282.27 53319.66 88888.00 2016-03-05 00:26:08.904 065 15456.86 282.29 53319.71 88888.00 2016-03-05 00:26:09.404 065 15456.86 282.30 53319.73 88888.00 2016-03-05 00:26:09.904 065 15456.89 282.28 53319.70 88888.00 2016-03-05 00:26:10.404 065 15456.79 282.35 53319.65 88888.00 2016-03-05 00:26:10.904 065 15456.77 282.33 53319.65 88888.00 2016-03-05 00:26:11.404 065 15456.86 282.29 53319.68 88888.00 2016-03-05 00:26:11.904 065 15456.82 282.33 53319.67 88888.00 2016-03-05 00:26:12.404 065 15456.73 282.33 53319.66 88888.00 2016-03-05 00:26:12.904 065 15456.86 282.30 53319.62 88888.00 2016-03-05 00:26:13.404 065 15456.88 282.33 53319.57 88888.00 2016-03-05 00:26:13.904 065 15456.86 282.36 53319.59 88888.00 2016-03-05 00:26:14.404 065 15456.87 282.34 53319.55 88888.00 2016-03-05 00:26:14.904 065 15456.84 282.36 53319.58 88888.00 2016-03-05 00:26:15.404 065 15456.79 282.39 53319.68 88888.00 2016-03-05 00:26:15.904 065 15456.88 282.36 53319.72 88888.00 2016-03-05 00:26:16.404 065 15456.93 282.33 53319.73 88888.00 2016-03-05 00:26:16.904 065 15456.84 282.35 53319.75 88888.00 2016-03-05 00:26:17.404 065 15456.91 282.28 53319.70 88888.00 2016-03-05 00:26:17.904 065 15456.90 282.28 53319.66 88888.00 2016-03-05 00:26:18.404 065 15456.82 282.31 53319.62 88888.00 2016-03-05 00:26:18.904 065 15456.90 282.26 53319.64 88888.00 2016-03-05 00:26:19.404 065 15456.94 282.23 53319.66 88888.00 2016-03-05 00:26:19.904 065 15456.90 282.28 53319.64 88888.00 2016-03-05 00:26:20.404 065 15456.87 282.29 53319.64 88888.00 2016-03-05 00:26:20.904 065 15456.91 282.20 53319.67 88888.00 2016-03-05 00:26:21.404 065 15456.84 282.25 53319.64 88888.00 2016-03-05 00:26:21.904 065 15456.81 282.25 53319.62 88888.00 2016-03-05 00:26:22.404 065 15456.91 282.25 53319.64 88888.00 2016-03-05 00:26:22.904 065 15456.86 282.29 53319.63 88888.00 2016-03-05 00:26:23.404 065 15456.81 282.34 53319.60 88888.00 2016-03-05 00:26:23.904 065 15456.89 282.30 53319.60 88888.00 2016-03-05 00:26:24.404 065 15456.83 282.30 53319.63 88888.00 2016-03-05 00:26:24.904 065 15456.79 282.30 53319.60 88888.00 2016-03-05 00:26:25.404 065 15456.89 282.27 53319.62 88888.00 2016-03-05 00:26:25.904 065 15456.89 282.26 53319.66 88888.00 2016-03-05 00:26:26.404 065 15456.82 282.30 53319.68 88888.00 2016-03-05 00:26:26.904 065 15456.88 282.28 53319.59 88888.00 2016-03-05 00:26:27.404 065 15456.89 282.25 53319.56 88888.00 2016-03-05 00:26:27.904 065 15456.79 282.28 53319.55 88888.00 2016-03-05 00:26:28.404 065 15456.77 282.30 53319.54 88888.00 2016-03-05 00:26:28.904 065 15456.84 282.26 53319.55 88888.00 2016-03-05 00:26:29.404 065 15456.78 282.30 53319.55 88888.00 2016-03-05 00:26:29.904 065 15456.77 282.29 53319.54 88888.00 2016-03-05 00:26:30.404 065 15456.84 282.27 53319.48 88888.00 2016-03-05 00:26:30.904 065 15456.81 282.33 53319.51 88888.00 2016-03-05 00:26:31.404 065 15456.74 282.37 53319.56 88888.00 2016-03-05 00:26:31.904 065 15456.80 282.27 53319.54 88888.00 2016-03-05 00:26:32.404 065 15456.84 282.27 53319.59 88888.00 2016-03-05 00:26:32.904 065 15456.78 282.30 53319.62 88888.00 2016-03-05 00:26:33.404 065 15456.84 282.26 53319.64 88888.00 2016-03-05 00:26:33.904 065 15456.87 282.29 53319.58 88888.00 2016-03-05 00:26:34.404 065 15456.80 282.31 53319.56 88888.00 2016-03-05 00:26:34.904 065 15456.83 282.31 53319.55 88888.00 2016-03-05 00:26:35.404 065 15456.90 282.33 53319.52 88888.00 2016-03-05 00:26:35.904 065 15456.82 282.35 53319.53 88888.00 2016-03-05 00:26:36.404 065 15456.80 282.29 53319.53 88888.00 2016-03-05 00:26:36.904 065 15456.88 282.30 53319.56 88888.00 2016-03-05 00:26:37.404 065 15456.81 282.34 53319.52 88888.00 2016-03-05 00:26:37.904 065 15456.79 282.33 53319.51 88888.00 2016-03-05 00:26:38.404 065 15456.87 282.30 53319.52 88888.00 2016-03-05 00:26:38.904 065 15456.77 282.34 53319.54 88888.00 2016-03-05 00:26:39.404 065 15456.81 282.31 53319.55 88888.00 2016-03-05 00:26:39.904 065 15456.88 282.27 53319.56 88888.00 2016-03-05 00:26:40.404 065 15456.86 282.30 53319.57 88888.00 2016-03-05 00:26:40.904 065 15456.81 282.31 53319.54 88888.00 2016-03-05 00:26:41.404 065 15456.89 282.27 53319.58 88888.00 2016-03-05 00:26:41.904 065 15456.88 282.34 53319.66 88888.00 2016-03-05 00:26:42.404 065 15456.81 282.34 53319.71 88888.00 2016-03-05 00:26:42.904 065 15456.91 282.29 53319.62 88888.00 2016-03-05 00:26:43.404 065 15456.91 282.30 53319.59 88888.00 2016-03-05 00:26:43.904 065 15456.81 282.31 53319.60 88888.00 2016-03-05 00:26:44.404 065 15456.87 282.33 53319.55 88888.00 2016-03-05 00:26:44.904 065 15456.90 282.36 53319.55 88888.00 2016-03-05 00:26:45.404 065 15456.86 282.39 53319.53 88888.00 2016-03-05 00:26:45.904 065 15456.87 282.35 53319.56 88888.00 2016-03-05 00:26:46.404 065 15456.90 282.34 53319.57 88888.00 2016-03-05 00:26:46.904 065 15456.80 282.37 53319.53 88888.00 2016-03-05 00:26:47.404 065 15456.79 282.34 53319.47 88888.00 2016-03-05 00:26:47.904 065 15456.82 282.34 53319.45 88888.00 2016-03-05 00:26:48.404 065 15456.77 282.39 53319.46 88888.00 2016-03-05 00:26:48.904 065 15456.81 282.39 53319.47 88888.00 2016-03-05 00:26:49.404 065 15456.87 282.36 53319.55 88888.00 2016-03-05 00:26:49.904 065 15456.78 282.38 53319.58 88888.00 2016-03-05 00:26:50.404 065 15456.84 282.36 53319.58 88888.00 2016-03-05 00:26:50.904 065 15456.92 282.34 53319.60 88888.00 2016-03-05 00:26:51.404 065 15456.82 282.39 53319.56 88888.00 2016-03-05 00:26:51.904 065 15456.80 282.37 53319.55 88888.00 2016-03-05 00:26:52.404 065 15456.84 282.35 53319.57 88888.00 2016-03-05 00:26:52.904 065 15456.79 282.39 53319.51 88888.00 2016-03-05 00:26:53.404 065 15456.72 282.37 53319.47 88888.00 2016-03-05 00:26:53.904 065 15456.78 282.30 53319.56 88888.00 2016-03-05 00:26:54.404 065 15456.78 282.28 53319.55 88888.00 2016-03-05 00:26:54.904 065 15456.69 282.36 53319.62 88888.00 2016-03-05 00:26:55.404 065 15456.80 282.34 53319.51 88888.00 2016-03-05 00:26:55.904 065 15456.78 282.34 53319.43 88888.00 2016-03-05 00:26:56.404 065 15456.75 282.37 53319.45 88888.00 2016-03-05 00:26:56.904 065 15456.82 282.37 53319.46 88888.00 2016-03-05 00:26:57.404 065 15456.79 282.37 53319.48 88888.00 2016-03-05 00:26:57.904 065 15456.71 282.42 53319.45 88888.00 2016-03-05 00:26:58.404 065 15456.74 282.38 53319.52 88888.00 2016-03-05 00:26:58.904 065 15456.80 282.37 53319.46 88888.00 2016-03-05 00:26:59.404 065 15456.74 282.43 53319.54 88888.00 2016-03-05 00:26:59.904 065 15456.77 282.45 53319.53 88888.00 2016-03-05 00:27:00.404 065 15456.83 282.43 53319.64 88888.00 2016-03-05 00:27:00.904 065 15456.80 282.42 53319.70 88888.00 2016-03-05 00:27:01.404 065 15456.82 282.40 53319.72 88888.00 2016-03-05 00:27:01.904 065 15456.86 282.37 53319.72 88888.00 2016-03-05 00:27:02.404 065 15456.80 282.40 53319.67 88888.00 2016-03-05 00:27:02.904 065 15456.78 282.38 53319.66 88888.00 2016-03-05 00:27:03.404 065 15456.78 282.35 53319.63 88888.00 2016-03-05 00:27:03.904 065 15456.74 282.37 53319.57 88888.00 2016-03-05 00:27:04.404 065 15456.72 282.38 53319.53 88888.00 2016-03-05 00:27:04.904 065 15456.82 282.37 53319.59 88888.00 2016-03-05 00:27:05.404 065 15456.77 282.38 53319.58 88888.00 2016-03-05 00:27:05.904 065 15456.68 282.42 53319.63 88888.00 2016-03-05 00:27:06.404 065 15456.69 282.39 53319.62 88888.00 2016-03-05 00:27:06.904 065 15456.71 282.38 53319.65 88888.00 2016-03-05 00:27:07.404 065 15456.64 282.36 53319.72 88888.00 2016-03-05 00:27:07.904 065 15456.71 282.35 53319.67 88888.00 2016-03-05 00:27:08.404 065 15456.72 282.33 53319.63 88888.00 2016-03-05 00:27:08.904 065 15456.61 282.37 53319.61 88888.00 2016-03-05 00:27:09.404 065 15456.62 282.31 53319.60 88888.00 2016-03-05 00:27:09.904 065 15456.71 282.26 53319.65 88888.00 2016-03-05 00:27:10.404 065 15456.65 282.31 53319.63 88888.00 2016-03-05 00:27:10.904 065 15456.62 282.30 53319.64 88888.00 2016-03-05 00:27:11.404 065 15456.71 282.27 53319.60 88888.00 2016-03-05 00:27:11.904 065 15456.74 282.27 53319.52 88888.00 2016-03-05 00:27:12.404 065 15456.68 282.30 53319.57 88888.00 2016-03-05 00:27:12.904 065 15456.66 282.31 53319.63 88888.00 2016-03-05 00:27:13.404 065 15456.70 282.33 53319.59 88888.00 2016-03-05 00:27:13.904 065 15456.63 282.33 53319.51 88888.00 2016-03-05 00:27:14.404 065 15456.61 282.29 53319.54 88888.00 2016-03-05 00:27:14.904 065 15456.68 282.23 53319.52 88888.00 2016-03-05 00:27:15.404 065 15456.65 282.29 53319.55 88888.00 2016-03-05 00:27:15.904 065 15456.57 282.30 53319.59 88888.00 2016-03-05 00:27:16.404 065 15456.62 282.25 53319.61 88888.00 2016-03-05 00:27:16.904 065 15456.64 282.19 53319.58 88888.00 2016-03-05 00:27:17.404 065 15456.61 282.26 53319.59 88888.00 2016-03-05 00:27:17.904 065 15456.53 282.26 53319.59 88888.00 2016-03-05 00:27:18.404 065 15456.61 282.21 53319.60 88888.00 2016-03-05 00:27:18.904 065 15456.66 282.26 53319.59 88888.00 2016-03-05 00:27:19.404 065 15456.63 282.30 53319.55 88888.00 2016-03-05 00:27:19.904 065 15456.61 282.28 53319.55 88888.00 2016-03-05 00:27:20.404 065 15456.69 282.26 53319.55 88888.00 2016-03-05 00:27:20.904 065 15456.68 282.29 53319.55 88888.00 2016-03-05 00:27:21.404 065 15456.61 282.28 53319.59 88888.00 2016-03-05 00:27:21.904 065 15456.62 282.22 53319.59 88888.00 2016-03-05 00:27:22.404 065 15456.65 282.17 53319.52 88888.00 2016-03-05 00:27:22.904 065 15456.55 282.23 53319.45 88888.00 2016-03-05 00:27:23.404 065 15456.53 282.26 53319.47 88888.00 2016-03-05 00:27:23.904 065 15456.63 282.22 53319.47 88888.00 2016-03-05 00:27:24.404 065 15456.59 282.23 53319.51 88888.00 2016-03-05 00:27:24.904 065 15456.53 282.28 53319.56 88888.00 2016-03-05 00:27:25.404 065 15456.54 282.27 53319.59 88888.00 2016-03-05 00:27:25.904 065 15456.63 282.29 53319.62 88888.00 2016-03-05 00:27:26.404 065 15456.59 282.30 53319.60 88888.00 2016-03-05 00:27:26.904 065 15456.53 282.29 53319.58 88888.00 2016-03-05 00:27:27.404 065 15456.59 282.23 53319.60 88888.00 2016-03-05 00:27:27.904 065 15456.63 282.30 53319.62 88888.00 2016-03-05 00:27:28.404 065 15456.52 282.30 53319.54 88888.00 2016-03-05 00:27:28.904 065 15456.52 282.30 53319.53 88888.00 2016-03-05 00:27:29.404 065 15456.60 282.26 53319.52 88888.00 2016-03-05 00:27:29.904 065 15456.57 282.27 53319.60 88888.00 2016-03-05 00:27:30.404 065 15456.51 282.28 53319.53 88888.00 2016-03-05 00:27:30.904 065 15456.56 282.22 53319.52 88888.00 2016-03-05 00:27:31.404 065 15456.60 282.22 53319.47 88888.00 2016-03-05 00:27:31.904 065 15456.60 282.28 53319.47 88888.00 2016-03-05 00:27:32.404 065 15456.57 282.28 53319.50 88888.00 2016-03-05 00:27:32.904 065 15456.63 282.21 53319.57 88888.00 2016-03-05 00:27:33.404 065 15456.63 282.18 53319.59 88888.00 2016-03-05 00:27:33.904 065 15456.53 282.26 53319.60 88888.00 2016-03-05 00:27:34.404 065 15456.53 282.29 53319.64 88888.00 2016-03-05 00:27:34.904 065 15456.64 282.25 53319.56 88888.00 2016-03-05 00:27:35.404 065 15456.61 282.28 53319.53 88888.00 2016-03-05 00:27:35.904 065 15456.51 282.28 53319.54 88888.00 2016-03-05 00:27:36.404 065 15456.52 282.16 53319.55 88888.00 2016-03-05 00:27:36.904 065 15456.61 282.10 53319.55 88888.00 2016-03-05 00:27:37.404 065 15456.55 282.11 53319.61 88888.00 2016-03-05 00:27:37.904 065 15456.47 282.16 53319.60 88888.00 2016-03-05 00:27:38.404 065 15456.53 282.16 53319.64 88888.00 2016-03-05 00:27:38.904 065 15456.55 282.10 53319.56 88888.00 2016-03-05 00:27:39.404 065 15456.51 282.17 53319.50 88888.00 2016-03-05 00:27:39.904 065 15456.47 282.21 53319.48 88888.00 2016-03-05 00:27:40.404 065 15456.55 282.18 53319.50 88888.00 2016-03-05 00:27:40.904 065 15456.61 282.13 53319.55 88888.00 2016-03-05 00:27:41.404 065 15456.54 282.20 53319.56 88888.00 2016-03-05 00:27:41.904 065 15456.44 282.23 53319.56 88888.00 2016-03-05 00:27:42.404 065 15456.45 282.17 53319.58 88888.00 2016-03-05 00:27:42.904 065 15456.50 282.13 53319.54 88888.00 2016-03-05 00:27:43.404 065 15456.50 282.17 53319.60 88888.00 2016-03-05 00:27:43.904 065 15456.38 282.18 53319.61 88888.00 2016-03-05 00:27:44.404 065 15456.39 282.13 53319.62 88888.00 2016-03-05 00:27:44.904 065 15456.48 282.11 53319.56 88888.00 2016-03-05 00:27:45.404 065 15456.46 282.20 53319.56 88888.00 2016-03-05 00:27:45.904 065 15456.38 282.26 53319.60 88888.00 2016-03-05 00:27:46.404 065 15456.42 282.20 53319.65 88888.00 2016-03-05 00:27:46.904 065 15456.50 282.17 53319.57 88888.00 2016-03-05 00:27:47.404 065 15456.44 282.21 53319.57 88888.00 2016-03-05 00:27:47.904 065 15456.45 282.21 53319.57 88888.00 2016-03-05 00:27:48.404 065 15456.45 282.22 53319.53 88888.00 2016-03-05 00:27:48.904 065 15456.50 282.19 53319.50 88888.00 2016-03-05 00:27:49.404 065 15456.50 282.22 53319.52 88888.00 2016-03-05 00:27:49.904 065 15456.36 282.23 53319.51 88888.00 2016-03-05 00:27:50.404 065 15456.37 282.21 53319.58 88888.00 2016-03-05 00:27:50.904 065 15456.47 282.17 53319.65 88888.00 2016-03-05 00:27:51.404 065 15456.38 282.23 53319.64 88888.00 2016-03-05 00:27:51.904 065 15456.25 282.25 53319.65 88888.00 2016-03-05 00:27:52.404 065 15456.27 282.20 53319.68 88888.00 2016-03-05 00:27:52.904 065 15456.37 282.13 53319.72 88888.00 2016-03-05 00:27:53.404 065 15456.37 282.20 53319.70 88888.00 2016-03-05 00:27:53.904 065 15456.26 282.26 53319.71 88888.00 2016-03-05 00:27:54.404 065 15456.26 282.28 53319.70 88888.00 2016-03-05 00:27:54.904 065 15456.29 282.25 53319.64 88888.00 2016-03-05 00:27:55.404 065 15456.32 282.23 53319.70 88888.00 2016-03-05 00:27:55.904 065 15456.21 282.22 53319.62 88888.00 2016-03-05 00:27:56.404 065 15456.18 282.25 53319.55 88888.00 2016-03-05 00:27:56.904 065 15456.28 282.21 53319.53 88888.00 2016-03-05 00:27:57.404 065 15456.36 282.21 53319.55 88888.00 2016-03-05 00:27:57.904 065 15456.33 282.30 53319.53 88888.00 2016-03-05 00:27:58.404 065 15456.27 282.31 53319.50 88888.00 2016-03-05 00:27:58.904 065 15456.25 282.26 53319.52 88888.00 2016-03-05 00:27:59.404 065 15456.36 282.25 53319.55 88888.00 2016-03-05 00:27:59.904 065 15456.36 282.28 53319.50 88888.00 2016-03-05 00:28:00.404 065 15456.26 282.25 53319.53 88888.00 2016-03-05 00:28:00.904 065 15456.23 282.26 53319.55 88888.00 2016-03-05 00:28:01.404 065 15456.27 282.21 53319.54 88888.00 2016-03-05 00:28:01.904 065 15456.26 282.21 53319.54 88888.00 2016-03-05 00:28:02.404 065 15456.18 282.26 53319.47 88888.00 2016-03-05 00:28:02.904 065 15456.14 282.29 53319.50 88888.00 2016-03-05 00:28:03.404 065 15456.20 282.25 53319.50 88888.00 2016-03-05 00:28:03.904 065 15456.26 282.25 53319.52 88888.00 2016-03-05 00:28:04.404 065 15456.25 282.28 53319.48 88888.00 2016-03-05 00:28:04.904 065 15456.15 282.30 53319.50 88888.00 2016-03-05 00:28:05.404 065 15456.15 282.26 53319.52 88888.00 2016-03-05 00:28:05.904 065 15456.24 282.29 53319.50 88888.00 2016-03-05 00:28:06.404 065 15456.24 282.35 53319.45 88888.00 2016-03-05 00:28:06.904 065 15456.14 282.39 53319.51 88888.00 2016-03-05 00:28:07.404 065 15456.14 282.38 53319.55 88888.00 2016-03-05 00:28:07.904 065 15456.20 282.30 53319.58 88888.00 2016-03-05 00:28:08.404 065 15456.20 282.29 53319.60 88888.00 2016-03-05 00:28:08.904 065 15456.15 282.33 53319.66 88888.00 2016-03-05 00:28:09.404 065 15456.07 282.33 53319.66 88888.00 2016-03-05 00:28:09.904 065 15456.08 282.29 53319.61 88888.00 2016-03-05 00:28:10.404 065 15456.18 282.21 53319.61 88888.00 2016-03-05 00:28:10.904 065 15456.23 282.26 53319.60 88888.00 2016-03-05 00:28:11.404 065 15456.10 282.29 53319.65 88888.00 2016-03-05 00:28:11.904 065 15456.02 282.30 53319.71 88888.00 2016-03-05 00:28:12.404 065 15456.14 282.25 53319.72 88888.00 2016-03-05 00:28:12.904 065 15456.27 282.19 53319.68 88888.00 2016-03-05 00:28:13.404 065 15456.19 282.27 53319.65 88888.00 2016-03-05 00:28:13.904 065 15456.02 282.30 53319.63 88888.00 2016-03-05 00:28:14.404 065 15455.97 282.29 53319.57 88888.00 2016-03-05 00:28:14.904 065 15456.09 282.30 53319.51 88888.00 2016-03-05 00:28:15.404 065 15456.12 282.28 53319.47 88888.00 2016-03-05 00:28:15.904 065 15456.03 282.31 53319.50 88888.00 2016-03-05 00:28:16.404 065 15455.94 282.31 53319.51 88888.00 2016-03-05 00:28:16.904 065 15455.96 282.26 53319.58 88888.00 2016-03-05 00:28:17.404 065 15456.06 282.21 53319.56 88888.00 2016-03-05 00:28:17.904 065 15456.08 282.26 53319.57 88888.00 2016-03-05 00:28:18.405 065 15456.00 282.29 53319.48 88888.00 2016-03-05 00:28:18.905 065 15455.91 282.31 53319.52 88888.00 2016-03-05 00:28:19.405 065 15455.91 282.28 53319.55 88888.00 2016-03-05 00:28:19.905 065 15456.02 282.21 53319.59 88888.00 2016-03-05 00:28:20.405 065 15456.06 282.22 53319.62 88888.00 2016-03-05 00:28:20.905 065 15455.94 282.25 53319.64 88888.00 2016-03-05 00:28:21.405 065 15455.88 282.26 53319.61 88888.00 2016-03-05 00:28:21.905 065 15455.85 282.30 53319.56 88888.00 2016-03-05 00:28:22.405 065 15455.94 282.28 53319.56 88888.00 2016-03-05 00:28:22.905 065 15456.02 282.27 53319.63 88888.00 2016-03-05 00:28:23.405 065 15455.99 282.30 53319.60 88888.00 2016-03-05 00:28:23.905 065 15455.93 282.35 53319.63 88888.00 2016-03-05 00:28:24.405 065 15455.90 282.34 53319.65 88888.00 2016-03-05 00:28:24.905 065 15455.90 282.30 53319.63 88888.00 2016-03-05 00:28:25.405 065 15455.97 282.25 53319.55 88888.00 2016-03-05 00:28:25.905 065 15455.99 282.28 53319.57 88888.00 2016-03-05 00:28:26.405 065 15455.90 282.30 53319.55 88888.00 2016-03-05 00:28:26.905 065 15455.87 282.33 53319.57 88888.00 2016-03-05 00:28:27.405 065 15455.90 282.29 53319.59 88888.00 2016-03-05 00:28:27.905 065 15455.98 282.23 53319.62 88888.00 2016-03-05 00:28:28.405 065 15455.99 282.26 53319.66 88888.00 2016-03-05 00:28:28.905 065 15455.92 282.30 53319.63 88888.00 2016-03-05 00:28:29.405 065 15455.82 282.34 53319.58 88888.00 2016-03-05 00:28:29.905 065 15455.88 282.33 53319.61 88888.00 2016-03-05 00:28:30.405 065 15455.97 282.30 53319.58 88888.00 2016-03-05 00:28:30.905 065 15455.99 282.33 53319.59 88888.00 2016-03-05 00:28:31.405 065 15455.96 282.35 53319.62 88888.00 2016-03-05 00:28:31.905 065 15455.85 282.40 53319.57 88888.00 2016-03-05 00:28:32.405 065 15455.87 282.44 53319.56 88888.00 2016-03-05 00:28:32.905 065 15455.92 282.35 53319.58 88888.00 2016-03-05 00:28:33.405 065 15455.96 282.29 53319.62 88888.00 2016-03-05 00:28:33.905 065 15455.87 282.34 53319.57 88888.00 2016-03-05 00:28:34.405 065 15455.81 282.39 53319.57 88888.00 2016-03-05 00:28:34.905 065 15455.79 282.39 53319.62 88888.00 2016-03-05 00:28:35.405 065 15455.84 282.31 53319.55 88888.00 2016-03-05 00:28:35.905 065 15455.96 282.29 53319.57 88888.00 2016-03-05 00:28:36.405 065 15455.96 282.31 53319.58 88888.00 2016-03-05 00:28:36.905 065 15455.85 282.31 53319.51 88888.00 2016-03-05 00:28:37.405 065 15455.83 282.33 53319.52 88888.00 2016-03-05 00:28:37.905 065 15455.87 282.28 53319.59 88888.00 2016-03-05 00:28:38.405 065 15455.87 282.25 53319.58 88888.00 2016-03-05 00:28:38.905 065 15455.94 282.25 53319.57 88888.00 2016-03-05 00:28:39.405 065 15455.84 282.25 53319.58 88888.00 2016-03-05 00:28:39.905 065 15455.78 282.26 53319.59 88888.00 2016-03-05 00:28:40.405 065 15455.78 282.30 53319.59 88888.00 2016-03-05 00:28:40.905 065 15455.79 282.26 53319.53 88888.00 2016-03-05 00:28:41.405 065 15455.91 282.23 53319.47 88888.00 2016-03-05 00:28:41.905 065 15455.93 282.23 53319.54 88888.00 2016-03-05 00:28:42.405 065 15455.83 282.29 53319.58 88888.00 2016-03-05 00:28:42.905 065 15455.79 282.29 53319.54 88888.00 2016-03-05 00:28:43.405 065 15455.81 282.28 53319.52 88888.00 2016-03-05 00:28:43.905 065 15455.90 282.23 53319.50 88888.00 2016-03-05 00:28:44.405 065 15455.93 282.23 53319.50 88888.00 2016-03-05 00:28:44.905 065 15455.91 282.27 53319.50 88888.00 2016-03-05 00:28:45.405 065 15455.81 282.28 53319.52 88888.00 2016-03-05 00:28:45.905 065 15455.79 282.28 53319.53 88888.00 2016-03-05 00:28:46.405 065 15455.82 282.26 53319.51 88888.00 2016-03-05 00:28:46.905 065 15455.90 282.18 53319.51 88888.00 2016-03-05 00:28:47.405 065 15455.90 282.18 53319.45 88888.00 2016-03-05 00:28:47.905 065 15455.84 282.21 53319.53 88888.00 2016-03-05 00:28:48.405 065 15455.79 282.23 53319.54 88888.00 2016-03-05 00:28:48.905 065 15455.70 282.26 53319.47 88888.00 2016-03-05 00:28:49.405 065 15455.75 282.21 53319.46 88888.00 2016-03-05 00:28:49.905 065 15455.82 282.19 53319.48 88888.00 2016-03-05 00:28:50.405 065 15455.87 282.20 53319.57 88888.00 2016-03-05 00:28:50.905 065 15455.82 282.23 53319.59 88888.00 2016-03-05 00:28:51.405 065 15455.72 282.25 53319.61 88888.00 2016-03-05 00:28:51.905 065 15455.67 282.25 53319.66 88888.00 2016-03-05 00:28:52.405 065 15455.66 282.18 53319.65 88888.00 2016-03-05 00:28:52.905 065 15455.73 282.10 53319.72 88888.00 2016-03-05 00:28:53.405 065 15455.79 282.10 53319.65 88888.00 2016-03-05 00:28:53.905 065 15455.79 282.12 53319.58 88888.00 2016-03-05 00:28:54.405 065 15455.74 282.18 53319.58 88888.00 2016-03-05 00:28:54.905 065 15455.63 282.23 53319.59 88888.00 2016-03-05 00:28:55.405 065 15455.64 282.22 53319.63 88888.00 2016-03-05 00:28:55.905 065 15455.63 282.20 53319.67 88888.00 2016-03-05 00:28:56.405 065 15455.66 282.16 53319.65 88888.00 2016-03-05 00:28:56.905 065 15455.74 282.17 53319.66 88888.00 2016-03-05 00:28:57.405 065 15455.70 282.19 53319.61 88888.00 2016-03-05 00:28:57.905 065 15455.64 282.21 53319.55 88888.00 2016-03-05 00:28:58.405 065 15455.58 282.23 53319.56 88888.00 2016-03-05 00:28:58.905 065 15455.55 282.25 53319.55 88888.00 2016-03-05 00:28:59.405 065 15455.57 282.26 53319.55 88888.00 2016-03-05 00:28:59.905 065 15455.61 282.22 53319.54 88888.00 2016-03-05 00:29:00.405 065 15455.63 282.19 53319.59 88888.00 2016-03-05 00:29:00.905 065 15455.63 282.19 53319.65 88888.00 2016-03-05 00:29:01.405 065 15455.56 282.25 53319.72 88888.00 2016-03-05 00:29:01.905 065 15455.51 282.29 53319.70 88888.00 2016-03-05 00:29:02.405 065 15455.47 282.30 53319.67 88888.00 2016-03-05 00:29:02.905 065 15455.55 282.23 53319.66 88888.00 2016-03-05 00:29:03.405 065 15455.55 282.18 53319.64 88888.00 2016-03-05 00:29:03.905 065 15455.61 282.16 53319.66 88888.00 2016-03-05 00:29:04.405 065 15455.61 282.13 53319.72 88888.00 2016-03-05 00:29:04.905 065 15455.63 282.17 53319.70 88888.00 2016-03-05 00:29:05.405 065 15455.57 282.20 53319.66 88888.00 2016-03-05 00:29:05.905 065 15455.45 282.22 53319.63 88888.00 2016-03-05 00:29:06.405 065 15455.40 282.26 53319.57 88888.00 2016-03-05 00:29:06.905 065 15455.42 282.25 53319.57 88888.00 2016-03-05 00:29:07.405 065 15455.46 282.25 53319.61 88888.00 2016-03-05 00:29:07.905 065 15455.53 282.23 53319.60 88888.00 2016-03-05 00:29:08.405 065 15455.56 282.22 53319.59 88888.00 2016-03-05 00:29:08.905 065 15455.55 282.21 53319.57 88888.00 2016-03-05 00:29:09.405 065 15455.53 282.26 53319.61 88888.00 2016-03-05 00:29:09.905 065 15455.44 282.31 53319.65 88888.00 2016-03-05 00:29:10.405 065 15455.38 282.31 53319.76 88888.00 2016-03-05 00:29:10.905 065 15455.42 282.30 53319.72 88888.00 2016-03-05 00:29:11.405 065 15455.44 282.30 53319.66 88888.00 2016-03-05 00:29:11.905 065 15455.51 282.26 53319.66 88888.00 2016-03-05 00:29:12.405 065 15455.55 282.19 53319.65 88888.00 2016-03-05 00:29:12.905 065 15455.52 282.17 53319.65 88888.00 2016-03-05 00:29:13.405 065 15455.49 282.25 53319.64 88888.00 2016-03-05 00:29:13.905 065 15455.42 282.27 53319.63 88888.00 2016-03-05 00:29:14.405 065 15455.34 282.33 53319.62 88888.00 2016-03-05 00:29:14.905 065 15455.30 282.37 53319.63 88888.00 2016-03-05 00:29:15.405 065 15455.31 282.31 53319.62 88888.00 2016-03-05 00:29:15.905 065 15455.35 282.26 53319.62 88888.00 2016-03-05 00:29:16.405 065 15455.45 282.22 53319.62 88888.00 2016-03-05 00:29:16.905 065 15455.48 282.20 53319.65 88888.00 2016-03-05 00:29:17.405 065 15455.46 282.25 53319.72 88888.00 2016-03-05 00:29:17.905 065 15455.44 282.29 53319.73 88888.00 2016-03-05 00:29:18.405 065 15455.39 282.31 53319.68 88888.00 2016-03-05 00:29:18.905 065 15455.30 282.31 53319.66 88888.00 2016-03-05 00:29:19.405 065 15455.29 282.34 53319.68 88888.00 2016-03-05 00:29:19.905 065 15455.37 282.31 53319.64 88888.00 2016-03-05 00:29:20.405 065 15455.36 282.28 53319.67 88888.00 2016-03-05 00:29:20.905 065 15455.40 282.29 53319.66 88888.00 2016-03-05 00:29:21.405 065 15455.43 282.30 53319.64 88888.00 2016-03-05 00:29:21.905 065 15455.38 282.27 53319.61 88888.00 2016-03-05 00:29:22.405 065 15455.33 282.33 53319.63 88888.00 2016-03-05 00:29:22.905 065 15455.29 282.35 53319.61 88888.00 2016-03-05 00:29:23.405 065 15455.29 282.39 53319.64 88888.00 2016-03-05 00:29:23.905 065 15455.30 282.38 53319.68 88888.00 2016-03-05 00:29:24.405 065 15455.31 282.35 53319.64 88888.00 2016-03-05 00:29:24.905 065 15455.39 282.31 53319.57 88888.00 2016-03-05 00:29:25.405 065 15455.46 282.30 53319.59 88888.00 2016-03-05 00:29:25.905 065 15455.44 282.33 53319.62 88888.00 2016-03-05 00:29:26.405 065 15455.36 282.37 53319.73 88888.00 2016-03-05 00:29:26.905 065 15455.33 282.39 53319.73 88888.00 2016-03-05 00:29:27.405 065 15455.27 282.40 53319.75 88888.00 2016-03-05 00:29:27.905 065 15455.27 282.38 53319.67 88888.00 2016-03-05 00:29:28.405 065 15455.35 282.34 53319.68 88888.00 2016-03-05 00:29:28.905 065 15455.40 282.31 53319.78 88888.00 2016-03-05 00:29:29.405 065 15455.43 282.30 53319.77 88888.00 2016-03-05 00:29:29.905 065 15455.42 282.29 53319.71 88888.00 2016-03-05 00:29:30.405 065 15455.36 282.33 53319.72 88888.00 2016-03-05 00:29:30.905 065 15455.26 282.31 53319.77 88888.00 2016-03-05 00:29:31.405 065 15455.25 282.31 53319.72 88888.00 2016-03-05 00:29:31.905 065 15455.22 282.35 53319.78 88888.00 2016-03-05 00:29:32.405 065 15455.25 282.37 53319.80 88888.00 2016-03-05 00:29:32.905 065 15455.33 282.36 53319.74 88888.00 2016-03-05 00:29:33.405 065 15455.39 282.29 53319.68 88888.00 2016-03-05 00:29:33.905 065 15455.42 282.28 53319.70 88888.00 2016-03-05 00:29:34.405 065 15455.40 282.30 53319.68 88888.00 2016-03-05 00:29:34.905 065 15455.29 282.31 53319.65 88888.00 2016-03-05 00:29:35.405 065 15455.22 282.37 53319.73 88888.00 2016-03-05 00:29:35.905 065 15455.18 282.40 53319.78 88888.00 2016-03-05 00:29:36.405 065 15455.12 282.44 53319.76 88888.00 2016-03-05 00:29:36.905 065 15455.18 282.43 53319.78 88888.00 2016-03-05 00:29:37.405 065 15455.27 282.39 53319.75 88888.00 2016-03-05 00:29:37.905 065 15455.30 282.37 53319.75 88888.00 2016-03-05 00:29:38.405 065 15455.35 282.35 53319.74 88888.00 2016-03-05 00:29:38.905 065 15455.36 282.34 53319.70 88888.00 2016-03-05 00:29:39.405 065 15455.28 282.38 53319.68 88888.00 2016-03-05 00:29:39.905 065 15455.21 282.40 53319.75 88888.00 2016-03-05 00:29:40.405 065 15455.20 282.46 53319.70 88888.00 2016-03-05 00:29:40.905 065 15455.19 282.49 53319.65 88888.00 2016-03-05 00:29:41.405 065 15455.22 282.48 53319.70 88888.00 2016-03-05 00:29:41.905 065 15455.29 282.45 53319.62 88888.00 2016-03-05 00:29:42.405 065 15455.30 282.38 53319.66 88888.00 2016-03-05 00:29:42.905 065 15455.31 282.39 53319.65 88888.00 2016-03-05 00:29:43.405 065 15455.24 282.45 53319.64 88888.00 2016-03-05 00:29:43.905 065 15455.18 282.52 53319.65 88888.00 2016-03-05 00:29:44.405 065 15455.15 282.56 53319.64 88888.00 2016-03-05 00:29:44.905 065 15455.15 282.57 53319.65 88888.00 2016-03-05 00:29:45.405 065 15455.17 282.54 53319.67 88888.00 2016-03-05 00:29:45.905 065 15455.24 282.47 53319.68 88888.00 2016-03-05 00:29:46.405 065 15455.33 282.43 53319.64 88888.00 2016-03-05 00:29:46.905 065 15455.38 282.46 53319.66 88888.00 2016-03-05 00:29:47.405 065 15455.34 282.51 53319.60 88888.00 2016-03-05 00:29:47.905 065 15455.22 282.48 53319.58 88888.00 2016-03-05 00:29:48.405 065 15455.18 282.48 53319.61 88888.00 2016-03-05 00:29:48.905 065 15455.18 282.47 53319.59 88888.00 2016-03-05 00:29:49.405 065 15455.19 282.49 53319.63 88888.00 2016-03-05 00:29:49.905 065 15455.24 282.52 53319.71 88888.00 2016-03-05 00:29:50.405 065 15455.28 282.51 53319.71 88888.00 2016-03-05 00:29:50.905 065 15455.26 282.52 53319.64 88888.00 2016-03-05 00:29:51.405 065 15455.21 282.53 53319.62 88888.00 2016-03-05 00:29:51.905 065 15455.19 282.57 53319.65 88888.00 2016-03-05 00:29:52.405 065 15455.11 282.59 53319.70 88888.00 2016-03-05 00:29:52.905 065 15455.06 282.57 53319.75 88888.00 2016-03-05 00:29:53.405 065 15455.08 282.56 53319.73 88888.00 2016-03-05 00:29:53.905 065 15455.18 282.61 53319.74 88888.00 2016-03-05 00:29:54.405 065 15455.17 282.59 53319.73 88888.00 2016-03-05 00:29:54.905 065 15455.22 282.56 53319.70 88888.00 2016-03-05 00:29:55.405 065 15455.19 282.57 53319.77 88888.00 2016-03-05 00:29:55.905 065 15455.15 282.59 53319.78 88888.00 2016-03-05 00:29:56.405 065 15455.10 282.61 53319.72 88888.00 2016-03-05 00:29:56.905 065 15455.10 282.62 53319.73 88888.00 2016-03-05 00:29:57.405 065 15455.09 282.65 53319.72 88888.00 2016-03-05 00:29:57.905 065 15455.10 282.63 53319.70 88888.00 2016-03-05 00:29:58.405 065 15455.12 282.55 53319.74 88888.00 2016-03-05 00:29:58.905 065 15455.16 282.52 53319.75 88888.00 2016-03-05 00:29:59.405 065 15455.16 282.55 53319.68 88888.00 2016-03-05 00:29:59.905 065 15455.11 282.61 53319.62 88888.00 2016-03-05 00:30:00.405 065 15455.01 282.62 53319.61 88888.00 2016-03-05 00:30:00.905 065 15454.99 282.61 53319.61 88888.00 2016-03-05 00:30:01.405 065 15454.99 282.61 53319.63 88888.00 2016-03-05 00:30:01.905 065 15455.01 282.60 53319.64 88888.00 2016-03-05 00:30:02.405 065 15455.08 282.59 53319.72 88888.00 2016-03-05 00:30:02.905 065 15455.12 282.60 53319.65 88888.00 2016-03-05 00:30:03.405 065 15455.13 282.62 53319.65 88888.00 2016-03-05 00:30:03.905 065 15455.02 282.63 53319.71 88888.00 2016-03-05 00:30:04.405 065 15454.99 282.65 53319.67 88888.00 2016-03-05 00:30:04.905 065 15454.93 282.65 53319.59 88888.00 2016-03-05 00:30:05.405 065 15454.90 282.63 53319.64 88888.00 2016-03-05 00:30:05.905 065 15454.92 282.63 53319.70 88888.00 2016-03-05 00:30:06.405 065 15454.95 282.61 53319.66 88888.00 2016-03-05 00:30:06.905 065 15455.01 282.56 53319.70 88888.00 2016-03-05 00:30:07.405 065 15455.06 282.51 53319.71 88888.00 2016-03-05 00:30:07.905 065 15455.04 282.55 53319.72 88888.00 2016-03-05 00:30:08.405 065 15455.04 282.61 53319.78 88888.00 2016-03-05 00:30:08.905 065 15455.03 282.64 53319.77 88888.00 2016-03-05 00:30:09.405 065 15454.99 282.64 53319.75 88888.00 2016-03-05 00:30:09.905 065 15454.90 282.68 53319.78 88888.00 2016-03-05 00:30:10.405 065 15454.88 282.64 53319.80 88888.00 2016-03-05 00:30:10.905 065 15454.88 282.64 53319.80 88888.00 2016-03-05 00:30:11.405 065 15454.98 282.62 53319.83 88888.00 2016-03-05 00:30:11.905 065 15455.02 282.64 53319.87 88888.00 2016-03-05 00:30:12.405 065 15455.10 282.63 53319.88 88888.00 2016-03-05 00:30:12.905 065 15455.09 282.63 53319.88 88888.00 2016-03-05 00:30:13.405 065 15455.04 282.68 53319.87 88888.00 2016-03-05 00:30:13.905 065 15455.01 282.70 53319.80 88888.00 2016-03-05 00:30:14.405 065 15454.92 282.72 53319.80 88888.00 2016-03-05 00:30:14.905 065 15454.90 282.72 53319.79 88888.00 2016-03-05 00:30:15.405 065 15454.95 282.73 53319.78 88888.00 2016-03-05 00:30:15.905 065 15454.98 282.66 53319.73 88888.00 2016-03-05 00:30:16.405 065 15455.04 282.63 53319.81 88888.00 2016-03-05 00:30:16.905 065 15455.03 282.64 53319.81 88888.00 2016-03-05 00:30:17.405 065 15455.02 282.70 53319.82 88888.00 2016-03-05 00:30:17.905 065 15454.95 282.74 53319.83 88888.00 2016-03-05 00:30:18.405 065 15454.89 282.74 53319.76 88888.00 2016-03-05 00:30:18.905 065 15454.88 282.72 53319.70 88888.00 2016-03-05 00:30:19.405 065 15454.88 282.74 53319.71 88888.00 2016-03-05 00:30:19.905 065 15454.88 282.75 53319.64 88888.00 2016-03-05 00:30:20.405 065 15454.90 282.72 53319.72 88888.00 2016-03-05 00:30:20.905 065 15455.00 282.66 53319.82 88888.00 2016-03-05 00:30:21.405 065 15455.03 282.69 53319.84 88888.00 2016-03-05 00:30:21.905 065 15454.99 282.74 53319.86 88888.00 2016-03-05 00:30:22.405 065 15454.92 282.79 53319.85 88888.00 2016-03-05 00:30:22.905 065 15454.85 282.82 53319.81 88888.00 2016-03-05 00:30:23.405 065 15454.85 282.81 53319.81 88888.00 2016-03-05 00:30:23.905 065 15454.90 282.82 53319.77 88888.00 2016-03-05 00:30:24.405 065 15454.94 282.78 53319.77 88888.00 2016-03-05 00:30:24.905 065 15454.98 282.73 53319.76 88888.00 2016-03-05 00:30:25.405 065 15455.03 282.75 53319.77 88888.00 2016-03-05 00:30:25.905 065 15454.98 282.80 53319.70 88888.00 2016-03-05 00:30:26.405 065 15454.92 282.81 53319.70 88888.00 2016-03-05 00:30:26.905 065 15454.82 282.82 53319.75 88888.00 2016-03-05 00:30:27.405 065 15454.73 282.79 53319.70 88888.00 2016-03-05 00:30:27.905 065 15454.79 282.77 53319.73 88888.00 2016-03-05 00:30:28.405 065 15454.86 282.75 53319.77 88888.00 2016-03-05 00:30:28.905 065 15454.90 282.72 53319.74 88888.00 2016-03-05 00:30:29.405 065 15454.95 282.66 53319.73 88888.00 2016-03-05 00:30:29.905 065 15454.92 282.69 53319.72 88888.00 2016-03-05 00:30:30.405 065 15454.97 282.69 53319.75 88888.00 2016-03-05 00:30:30.905 065 15454.92 282.73 53319.73 88888.00 2016-03-05 00:30:31.405 065 15454.84 282.81 53319.74 88888.00 2016-03-05 00:30:31.905 065 15454.80 282.79 53319.78 88888.00 2016-03-05 00:30:32.405 065 15454.82 282.79 53319.80 88888.00 2016-03-05 00:30:32.905 065 15454.83 282.75 53319.75 88888.00 2016-03-05 00:30:33.405 065 15454.91 282.75 53319.74 88888.00 2016-03-05 00:30:33.905 065 15454.94 282.72 53319.75 88888.00 2016-03-05 00:30:34.405 065 15454.94 282.71 53319.77 88888.00 2016-03-05 00:30:34.905 065 15454.91 282.70 53319.75 88888.00 2016-03-05 00:30:35.405 065 15454.90 282.71 53319.75 88888.00 2016-03-05 00:30:35.905 065 15454.80 282.71 53319.74 88888.00 2016-03-05 00:30:36.405 065 15454.71 282.71 53319.80 88888.00 2016-03-05 00:30:36.905 065 15454.66 282.69 53319.75 88888.00 2016-03-05 00:30:37.405 065 15454.70 282.70 53319.68 88888.00 2016-03-05 00:30:37.905 065 15454.75 282.69 53319.70 88888.00 2016-03-05 00:30:38.405 065 15454.79 282.69 53319.64 88888.00 2016-03-05 00:30:38.905 065 15454.76 282.66 53319.65 88888.00 2016-03-05 00:30:39.405 065 15454.81 282.65 53319.64 88888.00 2016-03-05 00:30:39.905 065 15454.86 282.65 53319.61 88888.00 2016-03-05 00:30:40.405 065 15454.85 282.62 53319.59 88888.00 2016-03-05 00:30:40.905 065 15454.76 282.62 53319.57 88888.00 2016-03-05 00:30:41.405 065 15454.76 282.64 53319.61 88888.00 2016-03-05 00:30:41.905 065 15454.72 282.66 53319.57 88888.00 2016-03-05 00:30:42.405 065 15454.64 282.66 53319.61 88888.00 2016-03-05 00:30:42.905 065 15454.61 282.71 53319.66 88888.00 2016-03-05 00:30:43.405 065 15454.60 282.74 53319.73 88888.00 2016-03-05 00:30:43.905 065 15454.62 282.70 53319.74 88888.00 2016-03-05 00:30:44.405 065 15454.64 282.68 53319.66 88888.00 2016-03-05 00:30:44.905 065 15454.73 282.66 53319.74 88888.00 2016-03-05 00:30:45.405 065 15454.81 282.63 53319.75 88888.00 2016-03-05 00:30:45.905 065 15454.83 282.57 53319.74 88888.00 2016-03-05 00:30:46.405 065 15454.82 282.51 53319.73 88888.00 2016-03-05 00:30:46.905 065 15454.82 282.48 53319.74 88888.00 2016-03-05 00:30:47.405 065 15454.80 282.52 53319.70 88888.00 2016-03-05 00:30:47.905 065 15454.73 282.52 53319.63 88888.00 2016-03-05 00:30:48.405 065 15454.70 282.57 53319.58 88888.00 2016-03-05 00:30:48.905 065 15454.71 282.55 53319.63 88888.00 2016-03-05 00:30:49.405 065 15454.67 282.55 53319.66 88888.00 2016-03-05 00:30:49.905 065 15454.67 282.53 53319.67 88888.00 2016-03-05 00:30:50.405 065 15454.67 282.53 53319.65 88888.00 2016-03-05 00:30:50.905 065 15454.66 282.56 53319.67 88888.00 2016-03-05 00:30:51.405 065 15454.64 282.56 53319.63 88888.00 2016-03-05 00:30:51.905 065 15454.66 282.57 53319.62 88888.00 2016-03-05 00:30:52.405 065 15454.65 282.57 53319.65 88888.00 2016-03-05 00:30:52.905 065 15454.70 282.55 53319.70 88888.00 2016-03-05 00:30:53.405 065 15454.70 282.54 53319.66 88888.00 2016-03-05 00:30:53.905 065 15454.75 282.51 53319.68 88888.00 2016-03-05 00:30:54.405 065 15454.81 282.49 53319.62 88888.00 2016-03-05 00:30:54.905 065 15454.84 282.53 53319.58 88888.00 2016-03-05 00:30:55.405 065 15454.82 282.51 53319.60 88888.00 2016-03-05 00:30:55.905 065 15454.88 282.49 53319.61 88888.00 2016-03-05 00:30:56.405 065 15454.84 282.53 53319.61 88888.00 2016-03-05 00:30:56.905 065 15454.80 282.52 53319.58 88888.00 2016-03-05 00:30:57.405 065 15454.72 282.57 53319.62 88888.00 2016-03-05 00:30:57.905 065 15454.72 282.56 53319.66 88888.00 2016-03-05 00:30:58.405 065 15454.70 282.54 53319.68 88888.00 2016-03-05 00:30:58.905 065 15454.62 282.55 53319.73 88888.00 2016-03-05 00:30:59.405 065 15454.64 282.55 53319.72 88888.00 2016-03-05 00:30:59.905 065 15454.65 282.54 53319.71 88888.00 2016-03-05 00:31:00.405 065 15454.69 282.51 53319.68 88888.00 2016-03-05 00:31:00.905 065 15454.73 282.51 53319.74 88888.00 2016-03-05 00:31:01.405 065 15454.72 282.47 53319.68 88888.00 2016-03-05 00:31:01.905 065 15454.75 282.46 53319.61 88888.00 2016-03-05 00:31:02.405 065 15454.80 282.49 53319.63 88888.00 2016-03-05 00:31:02.905 065 15454.88 282.46 53319.67 88888.00 2016-03-05 00:31:03.405 065 15454.86 282.42 53319.74 88888.00 2016-03-05 00:31:03.905 065 15454.81 282.44 53319.74 88888.00 2016-03-05 00:31:04.405 065 15454.80 282.47 53319.73 88888.00 2016-03-05 00:31:04.905 065 15454.80 282.47 53319.74 88888.00 2016-03-05 00:31:05.405 065 15454.75 282.47 53319.71 88888.00 2016-03-05 00:31:05.905 065 15454.74 282.47 53319.71 88888.00 2016-03-05 00:31:06.405 065 15454.71 282.46 53319.68 88888.00 2016-03-05 00:31:06.905 065 15454.74 282.48 53319.67 88888.00 2016-03-05 00:31:07.405 065 15454.75 282.51 53319.70 88888.00 2016-03-05 00:31:07.905 065 15454.79 282.44 53319.68 88888.00 2016-03-05 00:31:08.405 065 15454.79 282.44 53319.63 88888.00 2016-03-05 00:31:08.905 065 15454.76 282.47 53319.71 88888.00 2016-03-05 00:31:09.405 065 15454.77 282.44 53319.67 88888.00 2016-03-05 00:31:09.905 065 15454.76 282.39 53319.71 88888.00 2016-03-05 00:31:10.405 065 15454.79 282.42 53319.72 88888.00 2016-03-05 00:31:10.905 065 15454.79 282.36 53319.68 88888.00 2016-03-05 00:31:11.405 065 15454.81 282.36 53319.63 88888.00 2016-03-05 00:31:11.905 065 15454.89 282.38 53319.60 88888.00 2016-03-05 00:31:12.405 065 15454.89 282.37 53319.65 88888.00 2016-03-05 00:31:12.905 065 15454.89 282.38 53319.67 88888.00 2016-03-05 00:31:13.405 065 15454.91 282.39 53319.77 88888.00 2016-03-05 00:31:13.905 065 15454.90 282.40 53319.77 88888.00 2016-03-05 00:31:14.405 065 15454.85 282.40 53319.73 88888.00 2016-03-05 00:31:14.905 065 15454.79 282.42 53319.66 88888.00 2016-03-05 00:31:15.405 065 15454.75 282.39 53319.72 88888.00 2016-03-05 00:31:15.905 065 15454.76 282.39 53319.71 88888.00 2016-03-05 00:31:16.405 065 15454.75 282.38 53319.68 88888.00 2016-03-05 00:31:16.905 065 15454.74 282.37 53319.66 88888.00 2016-03-05 00:31:17.405 065 15454.70 282.36 53319.68 88888.00 2016-03-05 00:31:17.905 065 15454.70 282.39 53319.72 88888.00 2016-03-05 00:31:18.405 065 15454.64 282.43 53319.75 88888.00 2016-03-05 00:31:18.905 065 15454.67 282.40 53319.71 88888.00 2016-03-05 00:31:19.405 065 15454.71 282.36 53319.70 88888.00 2016-03-05 00:31:19.905 065 15454.69 282.35 53319.64 88888.00 2016-03-05 00:31:20.405 065 15454.73 282.36 53319.63 88888.00 2016-03-05 00:31:20.905 065 15454.77 282.37 53319.64 88888.00 2016-03-05 00:31:21.405 065 15454.80 282.35 53319.62 88888.00 2016-03-05 00:31:21.905 065 15454.75 282.31 53319.60 88888.00 2016-03-05 00:31:22.405 065 15454.77 282.29 53319.58 88888.00 2016-03-05 00:31:22.905 065 15454.83 282.30 53319.65 88888.00 2016-03-05 00:31:23.405 065 15454.81 282.27 53319.72 88888.00 2016-03-05 00:31:23.905 065 15454.79 282.22 53319.71 88888.00 2016-03-05 00:31:24.405 065 15454.80 282.28 53319.71 88888.00 2016-03-05 00:31:24.905 065 15454.81 282.30 53319.66 88888.00 2016-03-05 00:31:25.405 065 15454.79 282.31 53319.71 88888.00 2016-03-05 00:31:25.905 065 15454.79 282.33 53319.68 88888.00 2016-03-05 00:31:26.405 065 15454.79 282.33 53319.62 88888.00 2016-03-05 00:31:26.905 065 15454.76 282.33 53319.55 88888.00 2016-03-05 00:31:27.405 065 15454.72 282.35 53319.55 88888.00 2016-03-05 00:31:27.905 065 15454.73 282.37 53319.55 88888.00 2016-03-05 00:31:28.405 065 15454.70 282.38 53319.59 88888.00 2016-03-05 00:31:28.905 065 15454.65 282.37 53319.62 88888.00 2016-03-05 00:31:29.405 065 15454.65 282.36 53319.60 88888.00 2016-03-05 00:31:29.905 065 15454.71 282.37 53319.58 88888.00 2016-03-05 00:31:30.405 065 15454.73 282.39 53319.64 88888.00 2016-03-05 00:31:30.905 065 15454.70 282.42 53319.59 88888.00 2016-03-05 00:31:31.405 065 15454.64 282.40 53319.54 88888.00 2016-03-05 00:31:31.905 065 15454.69 282.37 53319.50 88888.00 2016-03-05 00:31:32.405 065 15454.70 282.37 53319.50 88888.00 2016-03-05 00:31:32.905 065 15454.70 282.35 53319.56 88888.00 2016-03-05 00:31:33.405 065 15454.70 282.36 53319.56 88888.00 2016-03-05 00:31:33.905 065 15454.75 282.37 53319.53 88888.00 2016-03-05 00:31:34.405 065 15454.74 282.30 53319.57 88888.00 2016-03-05 00:31:34.905 065 15454.73 282.25 53319.63 88888.00 2016-03-05 00:31:35.405 065 15454.75 282.26 53319.76 88888.00 2016-03-05 00:31:35.905 065 15454.75 282.26 53319.73 88888.00 2016-03-05 00:31:36.405 065 15454.73 282.22 53319.68 88888.00 2016-03-05 00:31:36.905 065 15454.70 282.17 53319.62 88888.00 2016-03-05 00:31:37.405 065 15454.66 282.16 53319.66 88888.00 2016-03-05 00:31:37.905 065 15454.67 282.18 53319.61 88888.00 2016-03-05 00:31:38.405 065 15454.71 282.20 53319.56 88888.00 2016-03-05 00:31:38.905 065 15454.71 282.23 53319.63 88888.00 2016-03-05 00:31:39.405 065 15454.67 282.23 53319.63 88888.00 2016-03-05 00:31:39.905 065 15454.72 282.22 53319.56 88888.00 2016-03-05 00:31:40.405 065 15454.75 282.25 53319.53 88888.00 2016-03-05 00:31:40.905 065 15454.74 282.20 53319.55 88888.00 2016-03-05 00:31:41.405 065 15454.77 282.14 53319.52 88888.00 2016-03-05 00:31:41.905 065 15454.79 282.12 53319.52 88888.00 2016-03-05 00:31:42.405 065 15454.82 282.11 53319.51 88888.00 2016-03-05 00:31:42.905 065 15454.82 282.12 53319.51 88888.00 2016-03-05 00:31:43.405 065 15454.81 282.12 53319.53 88888.00 2016-03-05 00:31:43.905 065 15454.81 282.13 53319.56 88888.00 2016-03-05 00:31:44.405 065 15454.79 282.14 53319.56 88888.00 2016-03-05 00:31:44.905 065 15454.75 282.16 53319.57 88888.00 2016-03-05 00:31:45.405 065 15454.79 282.19 53319.58 88888.00 2016-03-05 00:31:45.905 065 15454.83 282.20 53319.58 88888.00 2016-03-05 00:31:46.405 065 15454.82 282.18 53319.64 88888.00 2016-03-05 00:31:46.905 065 15454.79 282.17 53319.72 88888.00 2016-03-05 00:31:47.405 065 15454.79 282.18 53319.70 88888.00 2016-03-05 00:31:47.905 065 15454.76 282.21 53319.68 88888.00 2016-03-05 00:31:48.405 065 15454.72 282.25 53319.68 88888.00 2016-03-05 00:31:48.905 065 15454.70 282.26 53319.65 88888.00 2016-03-05 00:31:49.405 065 15454.71 282.27 53319.65 88888.00 2016-03-05 00:31:49.905 065 15454.75 282.27 53319.65 88888.00 2016-03-05 00:31:50.405 065 15454.76 282.27 53319.70 88888.00 2016-03-05 00:31:50.905 065 15454.74 282.27 53319.67 88888.00 2016-03-05 00:31:51.405 065 15454.75 282.22 53319.65 88888.00 2016-03-05 00:31:51.905 065 15454.73 282.20 53319.58 88888.00 2016-03-05 00:31:52.405 065 15454.74 282.21 53319.60 88888.00 2016-03-05 00:31:52.905 065 15454.75 282.25 53319.56 88888.00 2016-03-05 00:31:53.405 065 15454.73 282.25 53319.64 88888.00 2016-03-05 00:31:53.905 065 15454.71 282.22 53319.67 88888.00 2016-03-05 00:31:54.405 065 15454.66 282.25 53319.68 88888.00 2016-03-05 00:31:54.905 065 15454.69 282.25 53319.65 88888.00 2016-03-05 00:31:55.405 065 15454.67 282.26 53319.63 88888.00 2016-03-05 00:31:55.905 065 15454.66 282.22 53319.63 88888.00 2016-03-05 00:31:56.405 065 15454.70 282.25 53319.66 88888.00 2016-03-05 00:31:56.905 065 15454.69 282.26 53319.65 88888.00 2016-03-05 00:31:57.405 065 15454.69 282.28 53319.63 88888.00 2016-03-05 00:31:57.905 065 15454.72 282.29 53319.66 88888.00 2016-03-05 00:31:58.405 065 15454.72 282.29 53319.59 88888.00 2016-03-05 00:31:58.905 065 15454.70 282.29 53319.57 88888.00 2016-03-05 00:31:59.405 065 15454.75 282.28 53319.60 88888.00 2016-03-05 00:31:59.905 065 15454.81 282.27 53319.56 88888.00 2016-03-05 00:32:00.405 065 15454.81 282.25 53319.61 88888.00 2016-03-05 00:32:00.905 065 15454.81 282.23 53319.58 88888.00 2016-03-05 00:32:01.405 065 15454.84 282.23 53319.53 88888.00 2016-03-05 00:32:01.905 065 15454.84 282.21 53319.52 88888.00 2016-03-05 00:32:02.405 065 15454.86 282.14 53319.53 88888.00 2016-03-05 00:32:02.905 065 15454.90 282.17 53319.54 88888.00 2016-03-05 00:32:03.405 065 15454.92 282.17 53319.54 88888.00 2016-03-05 00:32:03.905 065 15454.94 282.21 53319.54 88888.00 2016-03-05 00:32:04.405 065 15454.93 282.20 53319.54 88888.00 2016-03-05 00:32:04.905 065 15454.90 282.19 53319.61 88888.00 2016-03-05 00:32:05.405 065 15454.94 282.21 53319.68 88888.00 2016-03-05 00:32:05.905 065 15454.94 282.21 53319.68 88888.00 2016-03-05 00:32:06.405 065 15454.89 282.22 53319.66 88888.00 2016-03-05 00:32:06.905 065 15454.88 282.28 53319.65 88888.00 2016-03-05 00:32:07.405 065 15454.88 282.33 53319.55 88888.00 2016-03-05 00:32:07.905 065 15454.85 282.33 53319.52 88888.00 2016-03-05 00:32:08.405 065 15454.83 282.27 53319.51 88888.00 2016-03-05 00:32:08.905 065 15454.82 282.27 53319.52 88888.00 2016-03-05 00:32:09.405 065 15454.79 282.21 53319.48 88888.00 2016-03-05 00:32:09.905 065 15454.79 282.28 53319.50 88888.00 2016-03-05 00:32:10.405 065 15454.85 282.33 53319.50 88888.00 2016-03-05 00:32:10.905 065 15454.84 282.30 53319.46 88888.00 2016-03-05 00:32:11.405 065 15454.84 282.25 53319.44 88888.00 2016-03-05 00:32:11.905 065 15454.84 282.23 53319.43 88888.00 2016-03-05 00:32:12.405 065 15454.85 282.23 53319.46 88888.00 2016-03-05 00:32:12.905 065 15454.84 282.21 53319.46 88888.00 2016-03-05 00:32:13.405 065 15454.84 282.20 53319.51 88888.00 2016-03-05 00:32:13.905 065 15454.86 282.18 53319.47 88888.00 2016-03-05 00:32:14.405 065 15454.91 282.14 53319.48 88888.00 2016-03-05 00:32:14.905 065 15454.92 282.17 53319.51 88888.00 2016-03-05 00:32:15.405 065 15454.97 282.14 53319.54 88888.00 2016-03-05 00:32:15.905 065 15454.97 282.16 53319.54 88888.00 2016-03-05 00:32:16.405 065 15455.00 282.17 53319.52 88888.00 2016-03-05 00:32:16.905 065 15455.01 282.21 53319.48 88888.00 2016-03-05 00:32:17.405 065 15455.02 282.23 53319.52 88888.00 2016-03-05 00:32:17.905 065 15455.00 282.20 53319.63 88888.00 2016-03-05 00:32:18.405 065 15454.97 282.23 53319.56 88888.00 2016-03-05 00:32:18.905 065 15454.95 282.26 53319.47 88888.00 2016-03-05 00:32:19.405 065 15454.93 282.28 53319.47 88888.00 2016-03-05 00:32:19.905 065 15454.89 282.27 53319.51 88888.00 2016-03-05 00:32:20.405 065 15454.89 282.27 53319.53 88888.00 2016-03-05 00:32:20.905 065 15454.84 282.28 53319.55 88888.00 2016-03-05 00:32:21.405 065 15454.85 282.27 53319.52 88888.00 2016-03-05 00:32:21.905 065 15454.83 282.29 53319.42 88888.00 2016-03-05 00:32:22.405 065 15454.84 282.26 53319.41 88888.00 2016-03-05 00:32:22.905 065 15454.84 282.25 53319.39 88888.00 2016-03-05 00:32:23.405 065 15454.85 282.26 53319.41 88888.00 2016-03-05 00:32:23.905 065 15454.90 282.28 53319.38 88888.00 2016-03-05 00:32:24.405 065 15454.97 282.23 53319.39 88888.00 2016-03-05 00:32:24.905 065 15454.99 282.20 53319.41 88888.00 2016-03-05 00:32:25.405 065 15455.03 282.20 53319.44 88888.00 2016-03-05 00:32:25.905 065 15455.04 282.16 53319.52 88888.00 2016-03-05 00:32:26.405 065 15455.04 282.16 53319.52 88888.00 2016-03-05 00:32:26.905 065 15455.07 282.17 53319.51 88888.00 2016-03-05 00:32:27.405 065 15455.08 282.19 53319.54 88888.00 2016-03-05 00:32:27.905 065 15455.04 282.22 53319.50 88888.00 2016-03-05 00:32:28.405 065 15455.02 282.23 53319.47 88888.00 2016-03-05 00:32:28.905 065 15454.97 282.26 53319.51 88888.00 2016-03-05 00:32:29.405 065 15454.92 282.28 53319.47 88888.00 2016-03-05 00:32:29.905 065 15454.90 282.28 53319.51 88888.00 2016-03-05 00:32:30.405 065 15454.92 282.29 53319.51 88888.00 2016-03-05 00:32:30.905 065 15454.91 282.30 53319.44 88888.00 2016-03-05 00:32:31.405 065 15454.86 282.28 53319.46 88888.00 2016-03-05 00:32:31.905 065 15454.88 282.30 53319.47 88888.00 2016-03-05 00:32:32.405 065 15454.86 282.30 53319.47 88888.00 2016-03-05 00:32:32.905 065 15454.88 282.29 53319.44 88888.00 2016-03-05 00:32:33.405 065 15454.89 282.30 53319.46 88888.00 2016-03-05 00:32:33.905 065 15454.90 282.27 53319.45 88888.00 2016-03-05 00:32:34.405 065 15454.91 282.19 53319.53 88888.00 2016-03-05 00:32:34.905 065 15454.99 282.19 53319.53 88888.00 2016-03-05 00:32:35.405 065 15455.02 282.16 53319.52 88888.00 2016-03-05 00:32:35.905 065 15455.04 282.19 53319.54 88888.00 2016-03-05 00:32:36.405 065 15455.01 282.21 53319.47 88888.00 2016-03-05 00:32:36.905 065 15455.03 282.23 53319.52 88888.00 2016-03-05 00:32:37.405 065 15455.09 282.18 53319.56 88888.00 2016-03-05 00:32:37.905 065 15455.02 282.17 53319.52 88888.00 2016-03-05 00:32:38.405 065 15454.99 282.22 53319.53 88888.00 2016-03-05 00:32:38.905 065 15454.97 282.29 53319.48 88888.00 2016-03-05 00:32:39.405 065 15455.00 282.31 53319.53 88888.00 2016-03-05 00:32:39.905 065 15454.94 282.30 53319.55 88888.00 2016-03-05 00:32:40.405 065 15454.91 282.26 53319.57 88888.00 2016-03-05 00:32:40.905 065 15454.88 282.30 53319.56 88888.00 2016-03-05 00:32:41.405 065 15454.89 282.37 53319.59 88888.00 2016-03-05 00:32:41.905 065 15454.90 282.33 53319.56 88888.00 2016-03-05 00:32:42.405 065 15454.95 282.30 53319.57 88888.00 2016-03-05 00:32:42.905 065 15454.97 282.28 53319.57 88888.00 2016-03-05 00:32:43.405 065 15454.98 282.27 53319.54 88888.00 2016-03-05 00:32:43.905 065 15455.04 282.27 53319.56 88888.00 2016-03-05 00:32:44.405 065 15455.07 282.23 53319.51 88888.00 2016-03-05 00:32:44.905 065 15455.07 282.21 53319.52 88888.00 2016-03-05 00:32:45.405 065 15455.10 282.20 53319.56 88888.00 2016-03-05 00:32:45.905 065 15455.09 282.20 53319.54 88888.00 2016-03-05 00:32:46.405 065 15455.07 282.25 53319.53 88888.00 2016-03-05 00:32:46.905 065 15455.06 282.26 53319.48 88888.00 2016-03-05 00:32:47.405 065 15455.02 282.25 53319.45 88888.00 2016-03-05 00:32:47.905 065 15454.97 282.29 53319.44 88888.00 2016-03-05 00:32:48.405 065 15454.94 282.30 53319.42 88888.00 2016-03-05 00:32:48.905 065 15454.94 282.29 53319.38 88888.00 2016-03-05 00:32:49.405 065 15454.92 282.28 53319.42 88888.00 2016-03-05 00:32:49.905 065 15454.93 282.28 53319.34 88888.00 2016-03-05 00:32:50.405 065 15454.97 282.28 53319.34 88888.00 2016-03-05 00:32:50.905 065 15454.98 282.27 53319.39 88888.00 2016-03-05 00:32:51.405 065 15454.98 282.26 53319.42 88888.00 2016-03-05 00:32:51.905 065 15455.03 282.17 53319.45 88888.00 2016-03-05 00:32:52.405 065 15455.08 282.21 53319.41 88888.00 2016-03-05 00:32:52.905 065 15455.11 282.22 53319.41 88888.00 2016-03-05 00:32:53.405 065 15455.09 282.21 53319.38 88888.00 2016-03-05 00:32:53.905 065 15455.11 282.17 53319.36 88888.00 2016-03-05 00:32:54.405 065 15455.11 282.19 53319.34 88888.00 2016-03-05 00:32:54.905 065 15455.08 282.19 53319.38 88888.00 2016-03-05 00:32:55.405 065 15455.00 282.20 53319.47 88888.00 2016-03-05 00:32:55.905 065 15454.98 282.20 53319.47 88888.00 2016-03-05 00:32:56.405 065 15455.02 282.21 53319.50 88888.00 2016-03-05 00:32:56.905 065 15454.99 282.25 53319.52 88888.00 2016-03-05 00:32:57.405 065 15454.97 282.27 53319.46 88888.00 2016-03-05 00:32:57.905 065 15454.92 282.28 53319.39 88888.00 2016-03-05 00:32:58.405 065 15454.93 282.28 53319.38 88888.00 2016-03-05 00:32:58.905 065 15454.97 282.23 53319.42 88888.00 2016-03-05 00:32:59.405 065 15454.98 282.22 53319.42 88888.00 2016-03-05 00:32:59.905 065 15454.97 282.20 53319.45 88888.00 2016-03-05 00:33:00.405 065 15454.98 282.18 53319.43 88888.00 2016-03-05 00:33:00.905 065 15454.98 282.16 53319.41 88888.00 2016-03-05 00:33:01.405 065 15455.00 282.12 53319.46 88888.00 2016-03-05 00:33:01.905 065 15455.03 282.11 53319.44 88888.00 2016-03-05 00:33:02.405 065 15455.03 282.11 53319.34 88888.00 2016-03-05 00:33:02.905 065 15455.06 282.12 53319.36 88888.00 2016-03-05 00:33:03.406 065 15455.07 282.10 53319.35 88888.00 2016-03-05 00:33:03.906 065 15455.06 282.09 53319.34 88888.00 2016-03-05 00:33:04.406 065 15455.02 282.13 53319.34 88888.00 2016-03-05 00:33:04.906 065 15455.01 282.18 53319.35 88888.00 2016-03-05 00:33:05.406 065 15455.01 282.22 53319.33 88888.00 2016-03-05 00:33:05.906 065 15454.95 282.25 53319.37 88888.00 2016-03-05 00:33:06.406 065 15454.91 282.20 53319.40 88888.00 2016-03-05 00:33:06.906 065 15454.89 282.14 53319.40 88888.00 2016-03-05 00:33:07.406 065 15454.90 282.17 53319.38 88888.00 2016-03-05 00:33:07.906 065 15454.88 282.17 53319.42 88888.00 2016-03-05 00:33:08.406 065 15454.86 282.13 53319.37 88888.00 2016-03-05 00:33:08.906 065 15454.88 282.14 53319.40 88888.00 2016-03-05 00:33:09.406 065 15454.86 282.13 53319.45 88888.00 2016-03-05 00:33:09.906 065 15454.90 282.11 53319.44 88888.00 2016-03-05 00:33:10.406 065 15454.84 282.11 53319.40 88888.00 2016-03-05 00:33:10.906 065 15454.84 282.08 53319.42 88888.00 2016-03-05 00:33:11.406 065 15454.89 282.08 53319.45 88888.00 2016-03-05 00:33:11.906 065 15454.91 282.11 53319.46 88888.00 2016-03-05 00:33:12.406 065 15454.86 282.12 53319.43 88888.00 2016-03-05 00:33:12.906 065 15454.89 282.12 53319.41 88888.00 2016-03-05 00:33:13.406 065 15454.88 282.08 53319.39 88888.00 2016-03-05 00:33:13.906 065 15454.86 282.04 53319.40 88888.00 2016-03-05 00:33:14.406 065 15454.86 282.02 53319.39 88888.00 2016-03-05 00:33:14.906 065 15454.91 282.03 53319.37 88888.00 2016-03-05 00:33:15.406 065 15454.94 282.02 53319.37 88888.00 2016-03-05 00:33:15.906 065 15454.94 281.99 53319.39 88888.00 2016-03-05 00:33:16.406 065 15454.93 282.03 53319.40 88888.00 2016-03-05 00:33:16.906 065 15454.89 282.01 53319.43 88888.00 2016-03-05 00:33:17.406 065 15454.84 282.02 53319.44 88888.00 2016-03-05 00:33:17.906 065 15454.85 282.03 53319.42 88888.00 2016-03-05 00:33:18.406 065 15454.88 281.99 53319.44 88888.00 2016-03-05 00:33:18.906 065 15454.88 281.97 53319.44 88888.00 2016-03-05 00:33:19.406 065 15454.89 281.96 53319.42 88888.00 2016-03-05 00:33:19.906 065 15454.92 282.01 53319.42 88888.00 2016-03-05 00:33:20.406 065 15454.97 282.04 53319.42 88888.00 2016-03-05 00:33:20.906 065 15455.00 282.02 53319.45 88888.00 2016-03-05 00:33:21.406 065 15454.98 281.96 53319.41 88888.00 2016-03-05 00:33:21.906 065 15454.93 281.94 53319.38 88888.00 2016-03-05 00:33:22.406 065 15454.91 281.94 53319.38 88888.00 2016-03-05 00:33:22.906 065 15454.92 281.95 53319.41 88888.00 2016-03-05 00:33:23.406 065 15454.92 281.94 53319.42 88888.00 2016-03-05 00:33:23.906 065 15454.92 281.94 53319.30 88888.00 2016-03-05 00:33:24.406 065 15454.91 281.96 53319.28 88888.00 2016-03-05 00:33:24.906 065 15454.92 281.97 53319.37 88888.00 2016-03-05 00:33:25.406 065 15454.90 281.95 53319.35 88888.00 2016-03-05 00:33:25.906 065 15454.89 281.95 53319.36 88888.00 2016-03-05 00:33:26.406 065 15454.89 281.96 53319.40 88888.00 2016-03-05 00:33:26.906 065 15454.93 281.97 53319.39 88888.00 2016-03-05 00:33:27.406 065 15454.94 282.00 53319.37 88888.00 2016-03-05 00:33:27.906 065 15454.97 282.04 53319.36 88888.00 2016-03-05 00:33:28.406 065 15454.93 282.03 53319.41 88888.00 2016-03-05 00:33:28.906 065 15454.88 282.02 53319.39 88888.00 2016-03-05 00:33:29.406 065 15454.93 281.99 53319.38 88888.00 2016-03-05 00:33:29.906 065 15454.93 281.96 53319.38 88888.00 2016-03-05 00:33:30.406 065 15454.89 281.97 53319.38 88888.00 2016-03-05 00:33:30.906 065 15454.85 281.97 53319.35 88888.00 2016-03-05 00:33:31.406 065 15454.88 281.95 53319.30 88888.00 2016-03-05 00:33:31.906 065 15454.85 281.94 53319.25 88888.00 2016-03-05 00:33:32.406 065 15454.88 281.99 53319.32 88888.00 2016-03-05 00:33:32.906 065 15454.89 282.02 53319.39 88888.00 2016-03-05 00:33:33.406 065 15454.84 282.00 53319.38 88888.00 2016-03-05 00:33:33.906 065 15454.79 282.02 53319.38 88888.00 2016-03-05 00:33:34.406 065 15454.79 282.01 53319.38 88888.00 2016-03-05 00:33:34.906 065 15454.81 282.00 53319.34 88888.00 2016-03-05 00:33:35.406 065 15454.84 281.97 53319.32 88888.00 2016-03-05 00:33:35.906 065 15454.83 282.01 53319.32 88888.00 2016-03-05 00:33:36.406 065 15454.86 282.02 53319.32 88888.00 2016-03-05 00:33:36.906 065 15454.86 282.01 53319.30 88888.00 2016-03-05 00:33:37.406 065 15454.85 281.97 53319.24 88888.00 2016-03-05 00:33:37.906 065 15454.90 282.03 53319.30 88888.00 2016-03-05 00:33:38.406 065 15454.89 282.05 53319.28 88888.00 2016-03-05 00:33:38.906 065 15454.82 282.04 53319.30 88888.00 2016-03-05 00:33:39.406 065 15454.83 282.02 53319.30 88888.00 2016-03-05 00:33:39.906 065 15454.86 282.02 53319.30 88888.00 2016-03-05 00:33:40.406 065 15454.86 282.05 53319.33 88888.00 2016-03-05 00:33:40.906 065 15454.88 282.05 53319.26 88888.00 2016-03-05 00:33:41.406 065 15454.88 282.03 53319.26 88888.00 2016-03-05 00:33:41.906 065 15454.86 282.03 53319.31 88888.00 2016-03-05 00:33:42.406 065 15454.89 282.01 53319.25 88888.00 2016-03-05 00:33:42.906 065 15454.91 281.91 53319.22 88888.00 2016-03-05 00:33:43.406 065 15454.89 281.84 53319.21 88888.00 2016-03-05 00:33:43.906 065 15454.92 281.77 53319.22 88888.00 2016-03-05 00:33:44.406 065 15454.92 281.75 53319.26 88888.00 2016-03-05 00:33:44.906 065 15454.90 281.68 53319.31 88888.00 2016-03-05 00:33:45.406 065 15454.89 281.64 53319.30 88888.00 2016-03-05 00:33:45.906 065 15454.94 281.60 53319.19 88888.00 2016-03-05 00:33:46.406 065 15454.98 281.54 53319.22 88888.00 2016-03-05 00:33:46.906 065 15454.97 281.54 53319.26 88888.00 2016-03-05 00:33:47.406 065 15454.97 281.59 53319.20 88888.00 2016-03-05 00:33:47.906 065 15454.97 281.59 53319.19 88888.00 2016-03-05 00:33:48.406 065 15454.98 281.58 53319.17 88888.00 2016-03-05 00:33:48.906 065 15455.03 281.57 53319.15 88888.00 2016-03-05 00:33:49.406 065 15455.02 281.56 53319.08 88888.00 2016-03-05 00:33:49.906 065 15454.93 281.51 53319.13 88888.00 2016-03-05 00:33:50.406 065 15454.93 281.51 53319.13 88888.00 2016-03-05 00:33:50.906 065 15455.01 281.51 53319.12 88888.00 2016-03-05 00:33:51.406 065 15455.02 281.52 53319.18 88888.00 2016-03-05 00:33:51.906 065 15455.00 281.57 53319.17 88888.00 2016-03-05 00:33:52.406 065 15454.97 281.62 53319.13 88888.00 2016-03-05 00:33:52.906 065 15454.95 281.71 53319.15 88888.00 2016-03-05 00:33:53.406 065 15454.94 281.77 53319.22 88888.00 2016-03-05 00:33:53.906 065 15454.97 281.85 53319.22 88888.00 2016-03-05 00:33:54.406 065 15454.98 281.88 53319.23 88888.00 2016-03-05 00:33:54.906 065 15454.94 281.93 53319.27 88888.00 2016-03-05 00:33:55.406 065 15454.90 281.94 53319.30 88888.00 2016-03-05 00:33:55.906 065 15454.84 281.96 53319.26 88888.00 2016-03-05 00:33:56.406 065 15454.82 281.94 53319.27 88888.00 2016-03-05 00:33:56.906 065 15454.79 281.92 53319.35 88888.00 2016-03-05 00:33:57.406 065 15454.83 281.91 53319.38 88888.00 2016-03-05 00:33:57.906 065 15454.81 281.94 53319.39 88888.00 2016-03-05 00:33:58.406 065 15454.79 281.92 53319.35 88888.00 2016-03-05 00:33:58.906 065 15454.77 281.86 53319.39 88888.00 2016-03-05 00:33:59.406 065 15454.73 281.88 53319.47 88888.00 2016-03-05 00:33:59.906 065 15454.74 281.90 53319.45 88888.00 2016-03-05 00:34:00.406 065 15454.71 281.87 53319.35 88888.00 2016-03-05 00:34:00.906 065 15454.67 281.84 53319.35 88888.00 2016-03-05 00:34:01.406 065 15454.70 281.87 53319.37 88888.00 2016-03-05 00:34:01.906 065 15454.76 281.87 53319.38 88888.00 2016-03-05 00:34:02.406 065 15454.76 281.84 53319.40 88888.00 2016-03-05 00:34:02.906 065 15454.76 281.79 53319.43 88888.00 2016-03-05 00:34:03.406 065 15454.79 281.83 53319.37 88888.00 2016-03-05 00:34:03.906 065 15454.79 281.82 53319.31 88888.00 2016-03-05 00:34:04.406 065 15454.84 281.80 53319.32 88888.00 2016-03-05 00:34:04.906 065 15454.89 281.77 53319.35 88888.00 2016-03-05 00:34:05.406 065 15454.88 281.79 53319.32 88888.00 2016-03-05 00:34:05.906 065 15454.89 281.82 53319.32 88888.00 2016-03-05 00:34:06.406 065 15454.92 281.82 53319.37 88888.00 2016-03-05 00:34:06.906 065 15454.88 281.77 53319.41 88888.00 2016-03-05 00:34:07.406 065 15454.92 281.74 53319.42 88888.00 2016-03-05 00:34:07.906 065 15454.98 281.73 53319.40 88888.00 2016-03-05 00:34:08.406 065 15455.00 281.69 53319.37 88888.00 2016-03-05 00:34:08.906 065 15454.94 281.68 53319.42 88888.00 2016-03-05 00:34:09.406 065 15454.93 281.68 53319.43 88888.00 2016-03-05 00:34:09.906 065 15454.95 281.66 53319.46 88888.00 2016-03-05 00:34:10.406 065 15454.94 281.67 53319.45 88888.00 2016-03-05 00:34:10.906 065 15454.97 281.66 53319.37 88888.00 2016-03-05 00:34:11.406 065 15454.94 281.65 53319.38 88888.00 2016-03-05 00:34:11.906 065 15454.91 281.66 53319.40 88888.00 2016-03-05 00:34:12.406 065 15454.93 281.65 53319.37 88888.00 2016-03-05 00:34:12.906 065 15454.92 281.62 53319.35 88888.00 2016-03-05 00:34:13.406 065 15454.90 281.66 53319.33 88888.00 2016-03-05 00:34:13.906 065 15454.89 281.65 53319.32 88888.00 2016-03-05 00:34:14.406 065 15454.83 281.65 53319.36 88888.00 2016-03-05 00:34:14.906 065 15454.86 281.67 53319.38 88888.00 2016-03-05 00:34:15.406 065 15454.81 281.70 53319.30 88888.00 2016-03-05 00:34:15.906 065 15454.82 281.76 53319.31 88888.00 2016-03-05 00:34:16.406 065 15454.86 281.77 53319.37 88888.00 2016-03-05 00:34:16.906 065 15454.82 281.77 53319.43 88888.00 2016-03-05 00:34:17.406 065 15454.84 281.73 53319.40 88888.00 2016-03-05 00:34:17.906 065 15454.86 281.77 53319.43 88888.00 2016-03-05 00:34:18.406 065 15454.85 281.78 53319.41 88888.00 2016-03-05 00:34:18.906 065 15454.85 281.82 53319.40 88888.00 2016-03-05 00:34:19.406 065 15454.88 281.80 53319.41 88888.00 2016-03-05 00:34:19.906 065 15454.86 281.80 53319.41 88888.00 2016-03-05 00:34:20.406 065 15454.88 281.80 53319.39 88888.00 2016-03-05 00:34:20.906 065 15454.90 281.80 53319.36 88888.00 2016-03-05 00:34:21.406 065 15454.92 281.80 53319.38 88888.00 2016-03-05 00:34:21.906 065 15454.97 281.78 53319.40 88888.00 2016-03-05 00:34:22.406 065 15454.93 281.79 53319.37 88888.00 2016-03-05 00:34:22.906 065 15454.93 281.82 53319.27 88888.00 2016-03-05 00:34:23.406 065 15454.91 281.79 53319.25 88888.00 2016-03-05 00:34:23.906 065 15454.91 281.77 53319.23 88888.00 2016-03-05 00:34:24.406 065 15454.95 281.75 53319.20 88888.00 2016-03-05 00:34:24.906 065 15454.95 281.78 53319.25 88888.00 2016-03-05 00:34:25.406 065 15454.99 281.76 53319.21 88888.00 2016-03-05 00:34:25.906 065 15455.01 281.76 53319.20 88888.00 2016-03-05 00:34:26.406 065 15454.95 281.80 53319.25 88888.00 2016-03-05 00:34:26.906 065 15454.92 281.76 53319.28 88888.00 2016-03-05 00:34:27.406 065 15454.98 281.70 53319.33 88888.00 2016-03-05 00:34:27.906 065 15455.02 281.67 53319.36 88888.00 2016-03-05 00:34:28.406 065 15455.01 281.67 53319.32 88888.00 2016-03-05 00:34:28.906 065 15454.98 281.64 53319.31 88888.00 2016-03-05 00:34:29.406 065 15454.98 281.64 53319.32 88888.00 2016-03-05 00:34:29.906 065 15455.06 281.61 53319.26 88888.00 2016-03-05 00:34:30.406 065 15455.08 281.59 53319.25 88888.00 2016-03-05 00:34:30.906 065 15455.10 281.57 53319.32 88888.00 2016-03-05 00:34:31.406 065 15455.06 281.58 53319.34 88888.00 2016-03-05 00:34:31.906 065 15455.07 281.58 53319.36 88888.00 2016-03-05 00:34:32.406 065 15455.12 281.60 53319.37 88888.00 2016-03-05 00:34:32.906 065 15455.11 281.66 53319.33 88888.00 2016-03-05 00:34:33.406 065 15455.10 281.62 53319.40 88888.00 2016-03-05 00:34:33.906 065 15455.12 281.57 53319.37 88888.00 2016-03-05 00:34:34.406 065 15455.09 281.58 53319.40 88888.00 2016-03-05 00:34:34.906 065 15455.11 281.58 53319.41 88888.00 2016-03-05 00:34:35.406 065 15455.10 281.58 53319.33 88888.00 2016-03-05 00:34:35.906 065 15455.07 281.57 53319.31 88888.00 2016-03-05 00:34:36.406 065 15455.01 281.53 53319.37 88888.00 2016-03-05 00:34:36.906 065 15454.99 281.49 53319.38 88888.00 2016-03-05 00:34:37.406 065 15454.99 281.52 53319.39 88888.00 2016-03-05 00:34:37.906 065 15454.98 281.56 53319.40 88888.00 2016-03-05 00:34:38.406 065 15455.00 281.58 53319.43 88888.00 2016-03-05 00:34:38.906 065 15454.99 281.57 53319.42 88888.00 2016-03-05 00:34:39.406 065 15454.99 281.57 53319.42 88888.00 2016-03-05 00:34:39.906 065 15454.91 281.60 53319.40 88888.00 2016-03-05 00:34:40.406 065 15454.92 281.62 53319.43 88888.00 2016-03-05 00:34:40.906 065 15454.99 281.60 53319.46 88888.00 2016-03-05 00:34:41.406 065 15455.01 281.56 53319.41 88888.00 2016-03-05 00:34:41.906 065 15454.98 281.58 53319.41 88888.00 2016-03-05 00:34:42.406 065 15454.91 281.64 53319.44 88888.00 2016-03-05 00:34:42.906 065 15454.93 281.62 53319.46 88888.00 2016-03-05 00:34:43.406 065 15454.98 281.59 53319.44 88888.00 2016-03-05 00:34:43.906 065 15454.99 281.59 53319.43 88888.00 2016-03-05 00:34:44.406 065 15455.02 281.58 53319.43 88888.00 2016-03-05 00:34:44.906 065 15455.04 281.60 53319.36 88888.00 2016-03-05 00:34:45.406 065 15455.04 281.62 53319.40 88888.00 2016-03-05 00:34:45.906 065 15455.02 281.61 53319.41 88888.00 2016-03-05 00:34:46.406 065 15455.06 281.62 53319.48 88888.00 2016-03-05 00:34:46.906 065 15455.12 281.64 53319.42 88888.00 2016-03-05 00:34:47.406 065 15455.10 281.64 53319.41 88888.00 2016-03-05 00:34:47.906 065 15455.07 281.61 53319.46 88888.00 2016-03-05 00:34:48.406 065 15455.07 281.58 53319.52 88888.00 2016-03-05 00:34:48.906 065 15455.15 281.59 53319.46 88888.00 2016-03-05 00:34:49.406 065 15455.16 281.60 53319.43 88888.00 2016-03-05 00:34:49.906 065 15455.15 281.60 53319.38 88888.00 2016-03-05 00:34:50.406 065 15455.16 281.60 53319.32 88888.00 2016-03-05 00:34:50.906 065 15455.18 281.61 53319.32 88888.00 2016-03-05 00:34:51.406 065 15455.17 281.60 53319.35 88888.00 2016-03-05 00:34:51.906 065 15455.15 281.59 53319.38 88888.00 2016-03-05 00:34:52.406 065 15455.12 281.65 53319.38 88888.00 2016-03-05 00:34:52.906 065 15455.11 281.66 53319.30 88888.00 2016-03-05 00:34:53.406 065 15455.10 281.64 53319.30 88888.00 2016-03-05 00:34:53.906 065 15455.11 281.64 53319.44 88888.00 2016-03-05 00:34:54.406 065 15455.19 281.59 53319.44 88888.00 2016-03-05 00:34:54.906 065 15455.16 281.56 53319.37 88888.00 2016-03-05 00:34:55.406 065 15455.20 281.60 53319.31 88888.00 2016-03-05 00:34:55.906 065 15455.18 281.61 53319.26 88888.00 2016-03-05 00:34:56.406 065 15455.16 281.61 53319.30 88888.00 2016-03-05 00:34:56.906 065 15455.18 281.66 53319.28 88888.00 2016-03-05 00:34:57.406 065 15455.19 281.66 53319.24 88888.00 2016-03-05 00:34:57.906 065 15455.19 281.62 53319.32 88888.00 2016-03-05 00:34:58.406 065 15455.20 281.61 53319.32 88888.00 2016-03-05 00:34:58.906 065 15455.17 281.61 53319.31 88888.00 2016-03-05 00:34:59.406 065 15455.13 281.62 53319.38 88888.00 2016-03-05 00:34:59.906 065 15455.13 281.64 53319.39 88888.00 2016-03-05 00:35:00.406 065 15455.16 281.64 53319.44 88888.00 2016-03-05 00:35:00.906 065 15455.21 281.64 53319.34 88888.00 2016-03-05 00:35:01.406 065 15455.25 281.67 53319.38 88888.00 2016-03-05 00:35:01.906 065 15455.22 281.67 53319.40 88888.00 2016-03-05 00:35:02.406 065 15455.22 281.68 53319.38 88888.00 2016-03-05 00:35:02.906 065 15455.18 281.71 53319.38 88888.00 2016-03-05 00:35:03.406 065 15455.15 281.71 53319.41 88888.00 2016-03-05 00:35:03.906 065 15455.18 281.68 53319.45 88888.00 2016-03-05 00:35:04.406 065 15455.16 281.68 53319.41 88888.00 2016-03-05 00:35:04.906 065 15455.12 281.66 53319.50 88888.00 2016-03-05 00:35:05.406 065 15455.12 281.64 53319.48 88888.00 2016-03-05 00:35:05.906 065 15455.15 281.66 53319.51 88888.00 2016-03-05 00:35:06.406 065 15455.15 281.64 53319.51 88888.00 2016-03-05 00:35:06.906 065 15455.12 281.62 53319.50 88888.00 2016-03-05 00:35:07.406 065 15455.11 281.64 53319.48 88888.00 2016-03-05 00:35:07.906 065 15455.10 281.64 53319.50 88888.00 2016-03-05 00:35:08.406 065 15455.12 281.65 53319.50 88888.00 2016-03-05 00:35:08.906 065 15455.13 281.67 53319.44 88888.00 2016-03-05 00:35:09.406 065 15455.12 281.70 53319.37 88888.00 2016-03-05 00:35:09.906 065 15455.15 281.69 53319.36 88888.00 2016-03-05 00:35:10.406 065 15455.13 281.70 53319.42 88888.00 2016-03-05 00:35:10.906 065 15455.12 281.67 53319.53 88888.00 2016-03-05 00:35:11.406 065 15455.12 281.68 53319.53 88888.00 2016-03-05 00:35:11.906 065 15455.12 281.71 53319.46 88888.00 2016-03-05 00:35:12.406 065 15455.12 281.70 53319.52 88888.00 2016-03-05 00:35:12.906 065 15455.11 281.67 53319.46 88888.00 2016-03-05 00:35:13.406 065 15455.10 281.67 53319.47 88888.00 2016-03-05 00:35:13.906 065 15455.13 281.67 53319.43 88888.00 2016-03-05 00:35:14.406 065 15455.12 281.66 53319.45 88888.00 2016-03-05 00:35:14.906 065 15455.10 281.59 53319.51 88888.00 2016-03-05 00:35:15.406 065 15455.09 281.67 53319.48 88888.00 2016-03-05 00:35:15.906 065 15455.11 281.71 53319.46 88888.00 2016-03-05 00:35:16.406 065 15455.15 281.69 53319.45 88888.00 2016-03-05 00:35:16.906 065 15455.11 281.74 53319.44 88888.00 2016-03-05 00:35:17.406 065 15455.12 281.74 53319.42 88888.00 2016-03-05 00:35:17.906 065 15455.13 281.74 53319.36 88888.00 2016-03-05 00:35:18.406 065 15455.12 281.76 53319.41 88888.00 2016-03-05 00:35:18.906 065 15455.11 281.73 53319.45 88888.00 2016-03-05 00:35:19.406 065 15455.12 281.75 53319.45 88888.00 2016-03-05 00:35:19.906 065 15455.17 281.76 53319.42 88888.00 2016-03-05 00:35:20.406 065 15455.15 281.77 53319.42 88888.00 2016-03-05 00:35:20.906 065 15455.11 281.76 53319.47 88888.00 2016-03-05 00:35:21.406 065 15455.08 281.73 53319.45 88888.00 2016-03-05 00:35:21.906 065 15455.07 281.74 53319.48 88888.00 2016-03-05 00:35:22.406 065 15455.10 281.73 53319.45 88888.00 2016-03-05 00:35:22.906 065 15455.09 281.76 53319.45 88888.00 2016-03-05 00:35:23.406 065 15455.10 281.74 53319.50 88888.00 2016-03-05 00:35:23.906 065 15455.06 281.71 53319.48 88888.00 2016-03-05 00:35:24.406 065 15455.03 281.69 53319.46 88888.00 2016-03-05 00:35:24.906 065 15455.06 281.73 53319.46 88888.00 2016-03-05 00:35:25.406 065 15455.09 281.71 53319.43 88888.00 2016-03-05 00:35:25.906 065 15455.11 281.75 53319.43 88888.00 2016-03-05 00:35:26.406 065 15455.08 281.73 53319.42 88888.00 2016-03-05 00:35:26.906 065 15455.11 281.71 53319.39 88888.00 2016-03-05 00:35:27.406 065 15455.17 281.71 53319.38 88888.00 2016-03-05 00:35:27.906 065 15455.18 281.71 53319.42 88888.00 2016-03-05 00:35:28.406 065 15455.18 281.73 53319.45 88888.00 2016-03-05 00:35:28.906 065 15455.17 281.71 53319.41 88888.00 2016-03-05 00:35:29.406 065 15455.13 281.76 53319.35 88888.00 2016-03-05 00:35:29.906 065 15455.13 281.79 53319.38 88888.00 2016-03-05 00:35:30.406 065 15455.17 281.83 53319.41 88888.00 2016-03-05 00:35:30.906 065 15455.03 281.80 53319.42 88888.00 2016-03-05 00:35:31.406 065 15454.95 281.80 53319.41 88888.00 2016-03-05 00:35:31.906 065 15455.01 281.83 53319.45 88888.00 2016-03-05 00:35:32.406 065 15454.98 281.83 53319.46 88888.00 2016-03-05 00:35:32.906 065 15454.99 281.83 53319.44 88888.00 2016-03-05 00:35:33.406 065 15455.02 281.86 53319.43 88888.00 2016-03-05 00:35:33.906 065 15455.02 281.86 53319.38 88888.00 2016-03-05 00:35:34.406 065 15455.02 281.78 53319.44 88888.00 2016-03-05 00:35:34.906 065 15455.08 281.76 53319.46 88888.00 2016-03-05 00:35:35.406 065 15455.04 281.76 53319.42 88888.00 2016-03-05 00:35:35.906 065 15454.98 281.76 53319.37 88888.00 2016-03-05 00:35:36.406 065 15455.02 281.77 53319.42 88888.00 2016-03-05 00:35:36.906 065 15455.00 281.78 53319.42 88888.00 2016-03-05 00:35:37.406 065 15454.94 281.78 53319.42 88888.00 2016-03-05 00:35:37.906 065 15454.97 281.78 53319.46 88888.00 2016-03-05 00:35:38.406 065 15455.00 281.80 53319.47 88888.00 2016-03-05 00:35:38.906 065 15455.01 281.79 53319.50 88888.00 2016-03-05 00:35:39.406 065 15455.07 281.76 53319.53 88888.00 2016-03-05 00:35:39.906 065 15455.04 281.76 53319.57 88888.00 2016-03-05 00:35:40.406 065 15455.03 281.77 53319.57 88888.00 2016-03-05 00:35:40.906 065 15455.07 281.79 53319.55 88888.00 2016-03-05 00:35:41.406 065 15455.08 281.78 53319.47 88888.00 2016-03-05 00:35:41.906 065 15455.07 281.77 53319.45 88888.00 2016-03-05 00:35:42.406 065 15455.00 281.78 53319.46 88888.00 2016-03-05 00:35:42.906 065 15454.99 281.79 53319.55 88888.00 2016-03-05 00:35:43.406 065 15454.99 281.78 53319.53 88888.00 2016-03-05 00:35:43.906 065 15454.93 281.77 53319.52 88888.00 2016-03-05 00:35:44.406 065 15454.94 281.79 53319.48 88888.00 2016-03-05 00:35:44.906 065 15454.99 281.82 53319.53 88888.00 2016-03-05 00:35:45.406 065 15455.00 281.84 53319.50 88888.00 2016-03-05 00:35:45.906 065 15454.99 281.85 53319.38 88888.00 2016-03-05 00:35:46.406 065 15455.02 281.84 53319.41 88888.00 2016-03-05 00:35:46.906 065 15455.02 281.82 53319.47 88888.00 2016-03-05 00:35:47.406 065 15455.06 281.80 53319.46 88888.00 2016-03-05 00:35:47.906 065 15455.08 281.77 53319.47 88888.00 2016-03-05 00:35:48.406 065 15455.06 281.80 53319.52 88888.00 2016-03-05 00:35:48.906 065 15455.01 281.80 53319.47 88888.00 2016-03-05 00:35:49.406 065 15454.98 281.80 53319.52 88888.00 2016-03-05 00:35:49.906 065 15454.98 281.83 53319.51 88888.00 2016-03-05 00:35:50.406 065 15454.92 281.83 53319.46 88888.00 2016-03-05 00:35:50.906 065 15454.92 281.84 53319.46 88888.00 2016-03-05 00:35:51.406 065 15454.98 281.84 53319.47 88888.00 2016-03-05 00:35:51.906 065 15454.99 281.80 53319.50 88888.00 2016-03-05 00:35:52.406 065 15454.97 281.83 53319.46 88888.00 2016-03-05 00:35:52.906 065 15454.94 281.80 53319.51 88888.00 2016-03-05 00:35:53.406 065 15454.95 281.80 53319.44 88888.00 2016-03-05 00:35:53.906 065 15454.90 281.79 53319.44 88888.00 2016-03-05 00:35:54.406 065 15454.93 281.76 53319.53 88888.00 2016-03-05 00:35:54.906 065 15454.97 281.75 53319.52 88888.00 2016-03-05 00:35:55.406 065 15455.00 281.79 53319.52 88888.00 2016-03-05 00:35:55.906 065 15455.07 281.84 53319.51 88888.00 2016-03-05 00:35:56.406 065 15455.07 281.85 53319.46 88888.00 2016-03-05 00:35:56.906 065 15455.01 281.84 53319.42 88888.00 2016-03-05 00:35:57.406 065 15454.99 281.82 53319.40 88888.00 2016-03-05 00:35:57.906 065 15454.99 281.79 53319.41 88888.00 2016-03-05 00:35:58.406 065 15455.00 281.76 53319.44 88888.00 2016-03-05 00:35:58.906 065 15455.01 281.68 53319.44 88888.00 2016-03-05 00:35:59.406 065 15455.01 281.71 53319.44 88888.00 2016-03-05 00:35:59.906 065 15455.01 281.75 53319.46 88888.00 2016-03-05 00:36:00.406 065 15455.04 281.73 53319.51 88888.00 2016-03-05 00:36:00.906 065 15455.06 281.73 53319.51 88888.00 2016-03-05 00:36:01.406 065 15455.06 281.74 53319.43 88888.00 2016-03-05 00:36:01.906 065 15455.01 281.70 53319.41 88888.00 2016-03-05 00:36:02.406 065 15455.00 281.66 53319.41 88888.00 2016-03-05 00:36:02.906 065 15454.95 281.64 53319.46 88888.00 2016-03-05 00:36:03.406 065 15454.97 281.64 53319.43 88888.00 2016-03-05 00:36:03.906 065 15455.00 281.65 53319.39 88888.00 2016-03-05 00:36:04.406 065 15455.04 281.67 53319.37 88888.00 2016-03-05 00:36:04.906 065 15455.07 281.68 53319.41 88888.00 2016-03-05 00:36:05.406 065 15455.04 281.69 53319.41 88888.00 2016-03-05 00:36:05.906 065 15455.03 281.67 53319.42 88888.00 2016-03-05 00:36:06.406 065 15455.01 281.65 53319.43 88888.00 2016-03-05 00:36:06.906 065 15455.01 281.64 53319.37 88888.00 2016-03-05 00:36:07.406 065 15455.01 281.67 53319.42 88888.00 2016-03-05 00:36:07.906 065 15454.98 281.70 53319.43 88888.00 2016-03-05 00:36:08.406 065 15455.00 281.69 53319.46 88888.00 2016-03-05 00:36:08.906 065 15454.99 281.68 53319.52 88888.00 2016-03-05 00:36:09.406 065 15454.93 281.71 53319.51 88888.00 2016-03-05 00:36:09.906 065 15454.90 281.71 53319.42 88888.00 2016-03-05 00:36:10.406 065 15454.86 281.73 53319.41 88888.00 2016-03-05 00:36:10.906 065 15454.81 281.74 53319.39 88888.00 2016-03-05 00:36:11.406 065 15454.81 281.73 53319.44 88888.00 2016-03-05 00:36:11.906 065 15454.85 281.70 53319.55 88888.00 2016-03-05 00:36:12.406 065 15454.89 281.70 53319.59 88888.00 2016-03-05 00:36:12.906 065 15454.85 281.74 53319.62 88888.00 2016-03-05 00:36:13.406 065 15454.81 281.75 53319.55 88888.00 2016-03-05 00:36:13.906 065 15454.81 281.76 53319.55 88888.00 2016-03-05 00:36:14.406 065 15454.79 281.74 53319.52 88888.00 2016-03-05 00:36:14.906 065 15454.82 281.75 53319.52 88888.00 2016-03-05 00:36:15.406 065 15454.82 281.71 53319.52 88888.00 2016-03-05 00:36:15.906 065 15454.81 281.71 53319.51 88888.00 2016-03-05 00:36:16.406 065 15454.85 281.76 53319.46 88888.00 2016-03-05 00:36:16.906 065 15454.88 281.77 53319.54 88888.00 2016-03-05 00:36:17.406 065 15454.91 281.75 53319.53 88888.00 2016-03-05 00:36:17.906 065 15454.88 281.69 53319.50 88888.00 2016-03-05 00:36:18.406 065 15454.90 281.67 53319.56 88888.00 2016-03-05 00:36:18.906 065 15454.89 281.68 53319.57 88888.00 2016-03-05 00:36:19.406 065 15454.95 281.71 53319.59 88888.00 2016-03-05 00:36:19.906 065 15454.97 281.75 53319.60 88888.00 2016-03-05 00:36:20.406 065 15455.00 281.74 53319.61 88888.00 2016-03-05 00:36:20.906 065 15454.98 281.78 53319.56 88888.00 2016-03-05 00:36:21.406 065 15454.97 281.82 53319.55 88888.00 2016-03-05 00:36:21.906 065 15455.00 281.82 53319.53 88888.00 2016-03-05 00:36:22.406 065 15454.97 281.78 53319.48 88888.00 2016-03-05 00:36:22.906 065 15454.98 281.78 53319.47 88888.00 2016-03-05 00:36:23.406 065 15454.99 281.78 53319.46 88888.00 2016-03-05 00:36:23.906 065 15454.98 281.82 53319.46 88888.00 2016-03-05 00:36:24.406 065 15454.99 281.79 53319.55 88888.00 2016-03-05 00:36:24.906 065 15454.97 281.79 53319.55 88888.00 2016-03-05 00:36:25.406 065 15454.99 281.74 53319.50 88888.00 2016-03-05 00:36:25.906 065 15454.97 281.71 53319.55 88888.00 2016-03-05 00:36:26.406 065 15454.93 281.76 53319.51 88888.00 2016-03-05 00:36:26.906 065 15454.93 281.76 53319.44 88888.00 2016-03-05 00:36:27.406 065 15454.95 281.75 53319.47 88888.00 2016-03-05 00:36:27.906 065 15454.98 281.77 53319.53 88888.00 2016-03-05 00:36:28.406 065 15455.01 281.76 53319.53 88888.00 2016-03-05 00:36:28.906 065 15455.00 281.77 53319.54 88888.00 2016-03-05 00:36:29.406 065 15454.97 281.76 53319.56 88888.00 2016-03-05 00:36:29.906 065 15454.92 281.77 53319.59 88888.00 2016-03-05 00:36:30.406 065 15454.95 281.75 53319.59 88888.00 2016-03-05 00:36:30.906 065 15454.95 281.76 53319.61 88888.00 2016-03-05 00:36:31.406 065 15454.94 281.77 53319.61 88888.00 2016-03-05 00:36:31.906 065 15454.95 281.77 53319.61 88888.00 2016-03-05 00:36:32.406 065 15454.95 281.71 53319.60 88888.00 2016-03-05 00:36:32.906 065 15454.95 281.69 53319.62 88888.00 2016-03-05 00:36:33.406 065 15454.92 281.70 53319.65 88888.00 2016-03-05 00:36:33.906 065 15454.90 281.69 53319.63 88888.00 2016-03-05 00:36:34.406 065 15454.82 281.76 53319.58 88888.00 2016-03-05 00:36:34.906 065 15454.89 281.76 53319.55 88888.00 2016-03-05 00:36:35.406 065 15454.91 281.78 53319.64 88888.00 2016-03-05 00:36:35.906 065 15454.90 281.82 53319.70 88888.00 2016-03-05 00:36:36.406 065 15454.85 281.80 53319.63 88888.00 2016-03-05 00:36:36.906 065 15454.82 281.84 53319.56 88888.00 2016-03-05 00:36:37.406 065 15454.84 281.80 53319.53 88888.00 2016-03-05 00:36:37.906 065 15454.83 281.78 53319.58 88888.00 2016-03-05 00:36:38.406 065 15454.83 281.79 53319.65 88888.00 2016-03-05 00:36:38.906 065 15454.80 281.78 53319.57 88888.00 2016-03-05 00:36:39.406 065 15454.81 281.82 53319.56 88888.00 2016-03-05 00:36:39.906 065 15454.80 281.93 53319.65 88888.00 2016-03-05 00:36:40.406 065 15454.83 281.93 53319.66 88888.00 2016-03-05 00:36:40.906 065 15454.80 281.88 53319.70 88888.00 2016-03-05 00:36:41.406 065 15454.80 281.87 53319.66 88888.00 2016-03-05 00:36:41.906 065 15454.84 281.87 53319.66 88888.00 2016-03-05 00:36:42.406 065 15454.85 281.87 53319.64 88888.00 2016-03-05 00:36:42.906 065 15454.80 281.88 53319.54 88888.00 2016-03-05 00:36:43.406 065 15454.79 281.90 53319.54 88888.00 2016-03-05 00:36:43.906 065 15454.85 281.88 53319.59 88888.00 2016-03-05 00:36:44.406 065 15454.88 281.88 53319.56 88888.00 2016-03-05 00:36:44.906 065 15454.84 281.90 53319.62 88888.00 2016-03-05 00:36:45.406 065 15454.89 281.92 53319.68 88888.00 2016-03-05 00:36:45.906 065 15454.89 281.88 53319.62 88888.00 2016-03-05 00:36:46.406 065 15454.86 281.87 53319.54 88888.00 2016-03-05 00:36:46.906 065 15454.80 281.86 53319.56 88888.00 2016-03-05 00:36:47.406 065 15454.84 281.86 53319.59 88888.00 2016-03-05 00:36:47.906 065 15454.93 281.84 53319.57 88888.00 2016-03-05 00:36:48.406 065 15454.89 281.85 53319.60 88888.00 2016-03-05 00:36:48.906 065 15454.90 281.90 53319.60 88888.00 2016-03-05 00:36:49.406 065 15454.90 281.88 53319.68 88888.00 2016-03-05 00:36:49.906 065 15454.91 281.85 53319.72 88888.00 2016-03-05 00:36:50.406 065 15454.91 281.88 53319.72 88888.00 2016-03-05 00:36:50.906 065 15454.89 281.91 53319.68 88888.00 2016-03-05 00:36:51.406 065 15454.93 281.87 53319.63 88888.00 2016-03-05 00:36:51.906 065 15454.93 281.88 53319.57 88888.00 2016-03-05 00:36:52.406 065 15454.94 281.85 53319.55 88888.00 2016-03-05 00:36:52.906 065 15454.97 281.82 53319.59 88888.00 2016-03-05 00:36:53.406 065 15454.99 281.83 53319.64 88888.00 2016-03-05 00:36:53.906 065 15454.99 281.84 53319.57 88888.00 2016-03-05 00:36:54.406 065 15454.97 281.86 53319.57 88888.00 2016-03-05 00:36:54.906 065 15454.95 281.88 53319.57 88888.00 2016-03-05 00:36:55.406 065 15454.98 281.87 53319.63 88888.00 2016-03-05 00:36:55.906 065 15454.99 281.88 53319.71 88888.00 2016-03-05 00:36:56.406 065 15455.00 281.87 53319.67 88888.00 2016-03-05 00:36:56.906 065 15455.03 281.86 53319.60 88888.00 2016-03-05 00:36:57.406 065 15455.01 281.87 53319.58 88888.00 2016-03-05 00:36:57.906 065 15454.97 281.85 53319.56 88888.00 2016-03-05 00:36:58.406 065 15454.98 281.85 53319.57 88888.00 2016-03-05 00:36:58.906 065 15455.02 281.87 53319.58 88888.00 2016-03-05 00:36:59.406 065 15455.00 281.90 53319.65 88888.00 2016-03-05 00:36:59.906 065 15455.00 281.90 53319.63 88888.00 2016-03-05 00:37:00.406 065 15455.02 281.87 53319.64 88888.00 2016-03-05 00:37:00.906 065 15455.03 281.94 53319.63 88888.00 2016-03-05 00:37:01.406 065 15455.00 281.93 53319.70 88888.00 2016-03-05 00:37:01.906 065 15455.02 281.94 53319.68 88888.00 2016-03-05 00:37:02.406 065 15455.00 281.94 53319.63 88888.00 2016-03-05 00:37:02.906 065 15455.00 281.95 53319.59 88888.00 2016-03-05 00:37:03.406 065 15454.98 281.94 53319.60 88888.00 2016-03-05 00:37:03.906 065 15454.98 281.96 53319.61 88888.00 2016-03-05 00:37:04.406 065 15454.98 281.96 53319.55 88888.00 2016-03-05 00:37:04.906 065 15455.00 281.99 53319.53 88888.00 2016-03-05 00:37:05.406 065 15454.99 281.96 53319.58 88888.00 2016-03-05 00:37:05.906 065 15455.00 281.92 53319.60 88888.00 2016-03-05 00:37:06.406 065 15455.03 281.94 53319.62 88888.00 2016-03-05 00:37:06.906 065 15455.06 281.94 53319.59 88888.00 2016-03-05 00:37:07.406 065 15455.09 281.95 53319.55 88888.00 2016-03-05 00:37:07.906 065 15455.03 281.97 53319.48 88888.00 2016-03-05 00:37:08.406 065 15454.99 281.99 53319.47 88888.00 2016-03-05 00:37:08.906 065 15455.03 281.96 53319.51 88888.00 2016-03-05 00:37:09.406 065 15455.08 281.94 53319.51 88888.00 2016-03-05 00:37:09.906 065 15455.13 281.95 53319.56 88888.00 2016-03-05 00:37:10.406 065 15455.16 281.95 53319.47 88888.00 2016-03-05 00:37:10.906 065 15455.13 281.95 53319.45 88888.00 2016-03-05 00:37:11.406 065 15455.16 281.95 53319.46 88888.00 2016-03-05 00:37:11.906 065 15455.17 281.96 53319.42 88888.00 2016-03-05 00:37:12.406 065 15455.16 281.95 53319.44 88888.00 2016-03-05 00:37:12.906 065 15455.20 281.95 53319.55 88888.00 2016-03-05 00:37:13.406 065 15455.17 281.97 53319.55 88888.00 2016-03-05 00:37:13.906 065 15455.16 281.99 53319.53 88888.00 2016-03-05 00:37:14.406 065 15455.16 282.00 53319.51 88888.00 2016-03-05 00:37:14.906 065 15455.08 282.03 53319.51 88888.00 2016-03-05 00:37:15.406 065 15455.03 282.06 53319.50 88888.00 2016-03-05 00:37:15.906 065 15455.04 282.04 53319.51 88888.00 2016-03-05 00:37:16.406 065 15455.04 282.08 53319.56 88888.00 2016-03-05 00:37:16.906 065 15455.06 282.05 53319.52 88888.00 2016-03-05 00:37:17.406 065 15455.02 282.04 53319.46 88888.00 2016-03-05 00:37:17.906 065 15455.02 282.04 53319.54 88888.00 2016-03-05 00:37:18.406 065 15455.02 282.05 53319.56 88888.00 2016-03-05 00:37:18.906 065 15454.98 282.09 53319.63 88888.00 2016-03-05 00:37:19.406 065 15455.00 282.11 53319.63 88888.00 2016-03-05 00:37:19.906 065 15455.00 282.10 53319.67 88888.00 2016-03-05 00:37:20.406 065 15455.01 282.05 53319.71 88888.00 2016-03-05 00:37:20.906 065 15455.07 282.06 53319.75 88888.00 2016-03-05 00:37:21.406 065 15455.07 282.03 53319.75 88888.00 2016-03-05 00:37:21.906 065 15455.12 282.02 53319.76 88888.00 2016-03-05 00:37:22.406 065 15455.17 282.01 53319.70 88888.00 2016-03-05 00:37:22.906 065 15455.18 282.02 53319.66 88888.00 2016-03-05 00:37:23.407 065 15455.15 281.96 53319.67 88888.00 2016-03-05 00:37:23.907 065 15455.16 281.97 53319.70 88888.00 2016-03-05 00:37:24.407 065 15455.19 282.00 53319.71 88888.00 2016-03-05 00:37:24.907 065 15455.16 281.99 53319.68 88888.00 2016-03-05 00:37:25.407 065 15455.18 282.02 53319.68 88888.00 2016-03-05 00:37:25.907 065 15455.16 282.03 53319.71 88888.00 2016-03-05 00:37:26.407 065 15455.12 282.03 53319.60 88888.00 2016-03-05 00:37:26.907 065 15455.16 282.04 53319.59 88888.00 2016-03-05 00:37:27.407 065 15455.04 282.08 53319.55 88888.00 2016-03-05 00:37:27.907 065 15455.02 282.10 53319.53 88888.00 2016-03-05 00:37:28.407 065 15455.07 282.08 53319.54 88888.00 2016-03-05 00:37:28.907 065 15455.01 282.08 53319.57 88888.00 2016-03-05 00:37:29.407 065 15455.06 282.05 53319.63 88888.00 2016-03-05 00:37:29.907 065 15455.07 282.04 53319.61 88888.00 2016-03-05 00:37:30.407 065 15455.07 282.02 53319.60 88888.00 2016-03-05 00:37:30.907 065 15455.08 282.03 53319.61 88888.00 2016-03-05 00:37:31.407 065 15455.04 282.05 53319.63 88888.00 2016-03-05 00:37:31.907 065 15455.07 282.09 53319.64 88888.00 2016-03-05 00:37:32.407 065 15455.11 282.03 53319.61 88888.00 2016-03-05 00:37:32.907 065 15455.12 282.06 53319.65 88888.00 2016-03-05 00:37:33.407 065 15455.12 282.04 53319.62 88888.00 2016-03-05 00:37:33.907 065 15455.13 282.00 53319.70 88888.00 2016-03-05 00:37:34.407 065 15455.15 282.03 53319.73 88888.00 2016-03-05 00:37:34.907 065 15455.18 282.01 53319.72 88888.00 2016-03-05 00:37:35.407 065 15455.18 281.96 53319.70 88888.00 2016-03-05 00:37:35.907 065 15455.19 281.94 53319.72 88888.00 2016-03-05 00:37:36.407 065 15455.17 281.94 53319.61 88888.00 2016-03-05 00:37:36.907 065 15455.15 281.97 53319.55 88888.00 2016-03-05 00:37:37.407 065 15455.15 281.94 53319.53 88888.00 2016-03-05 00:37:37.907 065 15455.15 281.93 53319.52 88888.00 2016-03-05 00:37:38.407 065 15455.10 281.95 53319.57 88888.00 2016-03-05 00:37:38.907 065 15455.11 282.01 53319.59 88888.00 2016-03-05 00:37:39.407 065 15455.08 282.08 53319.57 88888.00 2016-03-05 00:37:39.907 065 15455.08 282.06 53319.55 88888.00 2016-03-05 00:37:40.407 065 15455.04 282.05 53319.60 88888.00 2016-03-05 00:37:40.907 065 15454.98 282.03 53319.67 88888.00 2016-03-05 00:37:41.407 065 15454.95 281.97 53319.62 88888.00 2016-03-05 00:37:41.907 065 15454.93 281.95 53319.61 88888.00 2016-03-05 00:37:42.407 065 15454.93 281.99 53319.59 88888.00 2016-03-05 00:37:42.907 065 15454.91 282.03 53319.54 88888.00 2016-03-05 00:37:43.407 065 15454.94 282.02 53319.56 88888.00 2016-03-05 00:37:43.907 065 15454.98 281.96 53319.51 88888.00 2016-03-05 00:37:44.407 065 15455.01 281.92 53319.50 88888.00 2016-03-05 00:37:44.907 065 15454.98 281.91 53319.52 88888.00 2016-03-05 00:37:45.407 065 15455.02 281.86 53319.54 88888.00 2016-03-05 00:37:45.907 065 15455.01 281.92 53319.44 88888.00 2016-03-05 00:37:46.407 065 15455.06 281.87 53319.46 88888.00 2016-03-05 00:37:46.907 065 15455.02 281.87 53319.43 88888.00 2016-03-05 00:37:47.407 065 15455.00 281.90 53319.42 88888.00 2016-03-05 00:37:47.907 065 15455.01 281.94 53319.44 88888.00 2016-03-05 00:37:48.407 065 15454.99 281.95 53319.46 88888.00 2016-03-05 00:37:48.907 065 15454.98 281.94 53319.51 88888.00 2016-03-05 00:37:49.407 065 15455.03 281.92 53319.56 88888.00 2016-03-05 00:37:49.907 065 15455.08 281.90 53319.61 88888.00 2016-03-05 00:37:50.407 065 15455.15 281.90 53319.57 88888.00 2016-03-05 00:37:50.907 065 15455.15 281.90 53319.56 88888.00 2016-03-05 00:37:51.407 065 15455.12 281.87 53319.60 88888.00 2016-03-05 00:37:51.907 065 15455.13 281.85 53319.59 88888.00 2016-03-05 00:37:52.407 065 15455.11 281.83 53319.55 88888.00 2016-03-05 00:37:52.907 065 15455.09 281.83 53319.55 88888.00 2016-03-05 00:37:53.407 065 15455.11 281.79 53319.54 88888.00 2016-03-05 00:37:53.907 065 15455.12 281.78 53319.54 88888.00 2016-03-05 00:37:54.407 065 15455.10 281.79 53319.60 88888.00 2016-03-05 00:37:54.907 065 15455.12 281.77 53319.60 88888.00 2016-03-05 00:37:55.407 065 15455.13 281.77 53319.61 88888.00 2016-03-05 00:37:55.907 065 15455.17 281.77 53319.60 88888.00 2016-03-05 00:37:56.407 065 15455.17 281.79 53319.55 88888.00 2016-03-05 00:37:56.907 065 15455.17 281.80 53319.46 88888.00 2016-03-05 00:37:57.407 065 15455.15 281.82 53319.45 88888.00 2016-03-05 00:37:57.907 065 15455.18 281.87 53319.42 88888.00 2016-03-05 00:37:58.407 065 15455.21 281.88 53319.47 88888.00 2016-03-05 00:37:58.907 065 15455.24 281.85 53319.51 88888.00 2016-03-05 00:37:59.407 065 15455.21 281.86 53319.55 88888.00 2016-03-05 00:37:59.907 065 15455.20 281.90 53319.58 88888.00 2016-03-05 00:38:00.407 065 15455.22 281.88 53319.57 88888.00 2016-03-05 00:38:00.907 065 15455.21 281.90 53319.53 88888.00 2016-03-05 00:38:01.407 065 15455.21 281.92 53319.48 88888.00 2016-03-05 00:38:01.907 065 15455.20 281.94 53319.56 88888.00 2016-03-05 00:38:02.407 065 15455.16 281.94 53319.58 88888.00 2016-03-05 00:38:02.907 065 15455.15 281.93 53319.58 88888.00 2016-03-05 00:38:03.407 065 15455.13 281.92 53319.52 88888.00 2016-03-05 00:38:03.907 065 15455.12 281.94 53319.46 88888.00 2016-03-05 00:38:04.407 065 15455.11 281.97 53319.54 88888.00 2016-03-05 00:38:04.907 065 15455.11 281.96 53319.58 88888.00 2016-03-05 00:38:05.407 065 15455.13 281.87 53319.61 88888.00 2016-03-05 00:38:05.907 065 15455.15 281.88 53319.61 88888.00 2016-03-05 00:38:06.407 065 15455.17 281.90 53319.58 88888.00 2016-03-05 00:38:06.907 065 15455.20 281.92 53319.55 88888.00 2016-03-05 00:38:07.407 065 15455.24 281.93 53319.47 88888.00 2016-03-05 00:38:07.907 065 15455.22 281.88 53319.47 88888.00 2016-03-05 00:38:08.407 065 15455.24 281.90 53319.54 88888.00 2016-03-05 00:38:08.907 065 15455.27 281.86 53319.51 88888.00 2016-03-05 00:38:09.407 065 15455.29 281.86 53319.47 88888.00 2016-03-05 00:38:09.907 065 15455.33 281.86 53319.47 88888.00 2016-03-05 00:38:10.407 065 15455.37 281.85 53319.53 88888.00 2016-03-05 00:38:10.907 065 15455.39 281.85 53319.53 88888.00 2016-03-05 00:38:11.407 065 15455.37 281.85 53319.50 88888.00 2016-03-05 00:38:11.907 065 15455.34 281.88 53319.56 88888.00 2016-03-05 00:38:12.407 065 15455.28 281.88 53319.56 88888.00 2016-03-05 00:38:12.907 065 15455.26 281.90 53319.56 88888.00 2016-03-05 00:38:13.407 065 15455.27 281.94 53319.57 88888.00 2016-03-05 00:38:13.907 065 15455.24 281.94 53319.56 88888.00 2016-03-05 00:38:14.407 065 15455.20 281.92 53319.51 88888.00 2016-03-05 00:38:14.907 065 15455.20 281.91 53319.55 88888.00 2016-03-05 00:38:15.407 065 15455.16 281.91 53319.60 88888.00 2016-03-05 00:38:15.907 065 15455.19 281.91 53319.57 88888.00 2016-03-05 00:38:16.407 065 15455.16 281.92 53319.56 88888.00 2016-03-05 00:38:16.907 065 15455.15 281.95 53319.52 88888.00 2016-03-05 00:38:17.407 065 15455.18 281.93 53319.50 88888.00 2016-03-05 00:38:17.907 065 15455.19 281.93 53319.46 88888.00 2016-03-05 00:38:18.407 065 15455.24 281.96 53319.51 88888.00 2016-03-05 00:38:18.907 065 15455.27 281.91 53319.46 88888.00 2016-03-05 00:38:19.407 065 15455.28 281.91 53319.56 88888.00 2016-03-05 00:38:19.907 065 15455.36 281.91 53319.57 88888.00 2016-03-05 00:38:20.407 065 15455.42 281.91 53319.56 88888.00 2016-03-05 00:38:20.907 065 15455.38 281.93 53319.60 88888.00 2016-03-05 00:38:21.407 065 15455.42 281.93 53319.62 88888.00 2016-03-05 00:38:21.907 065 15455.40 281.95 53319.46 88888.00 2016-03-05 00:38:22.407 065 15455.37 281.97 53319.40 88888.00 2016-03-05 00:38:22.907 065 15455.31 282.01 53319.41 88888.00 2016-03-05 00:38:23.407 065 15455.33 282.00 53319.43 88888.00 2016-03-05 00:38:23.907 065 15455.37 281.99 53319.46 88888.00 2016-03-05 00:38:24.407 065 15455.36 282.00 53319.50 88888.00 2016-03-05 00:38:24.907 065 15455.30 281.95 53319.50 88888.00 2016-03-05 00:38:25.407 065 15455.30 281.91 53319.46 88888.00 2016-03-05 00:38:25.907 065 15455.36 281.93 53319.45 88888.00 2016-03-05 00:38:26.407 065 15455.39 281.90 53319.37 88888.00 2016-03-05 00:38:26.907 065 15455.36 281.90 53319.36 88888.00 2016-03-05 00:38:27.407 065 15455.38 281.80 53319.31 88888.00 2016-03-05 00:38:27.907 065 15455.42 281.82 53319.27 88888.00 2016-03-05 00:38:28.407 065 15455.43 281.88 53319.24 88888.00 2016-03-05 00:38:28.907 065 15455.46 281.91 53319.26 88888.00 2016-03-05 00:38:29.407 065 15455.39 281.92 53319.30 88888.00 2016-03-05 00:38:29.907 065 15455.37 281.94 53319.38 88888.00 2016-03-05 00:38:30.407 065 15455.30 281.97 53319.41 88888.00 2016-03-05 00:38:30.907 065 15455.26 282.00 53319.48 88888.00 2016-03-05 00:38:31.407 065 15455.28 282.01 53319.48 88888.00 2016-03-05 00:38:31.907 065 15455.26 282.01 53319.45 88888.00 2016-03-05 00:38:32.407 065 15455.21 282.01 53319.52 88888.00 2016-03-05 00:38:32.907 065 15455.24 281.99 53319.50 88888.00 2016-03-05 00:38:33.407 065 15455.29 281.95 53319.37 88888.00 2016-03-05 00:38:33.907 065 15455.35 281.91 53319.35 88888.00 2016-03-05 00:38:34.407 065 15455.42 281.90 53319.35 88888.00 2016-03-05 00:38:34.907 065 15455.45 281.87 53319.32 88888.00 2016-03-05 00:38:35.407 065 15455.46 281.87 53319.27 88888.00 2016-03-05 00:38:35.907 065 15455.47 281.90 53319.37 88888.00 2016-03-05 00:38:36.407 065 15455.39 281.88 53319.33 88888.00 2016-03-05 00:38:36.907 065 15455.35 281.90 53319.35 88888.00 2016-03-05 00:38:37.407 065 15455.31 281.93 53319.30 88888.00 2016-03-05 00:38:37.907 065 15455.33 281.95 53319.33 88888.00 2016-03-05 00:38:38.407 065 15455.31 281.99 53319.36 88888.00 2016-03-05 00:38:38.907 065 15455.28 281.99 53319.38 88888.00 2016-03-05 00:38:39.407 065 15455.27 281.97 53319.41 88888.00 2016-03-05 00:38:39.907 065 15455.29 282.01 53319.43 88888.00 2016-03-05 00:38:40.407 065 15455.33 281.99 53319.46 88888.00 2016-03-05 00:38:40.907 065 15455.36 281.93 53319.51 88888.00 2016-03-05 00:38:41.407 065 15455.38 281.90 53319.54 88888.00 2016-03-05 00:38:41.907 065 15455.42 281.90 53319.53 88888.00 2016-03-05 00:38:42.407 065 15455.39 281.87 53319.48 88888.00 2016-03-05 00:38:42.907 065 15455.39 281.86 53319.48 88888.00 2016-03-05 00:38:43.407 065 15455.37 281.87 53319.50 88888.00 2016-03-05 00:38:43.907 065 15455.40 281.88 53319.48 88888.00 2016-03-05 00:38:44.407 065 15455.40 281.91 53319.52 88888.00 2016-03-05 00:38:44.907 065 15455.38 281.92 53319.47 88888.00 2016-03-05 00:38:45.407 065 15455.34 281.91 53319.41 88888.00 2016-03-05 00:38:45.907 065 15455.30 281.92 53319.35 88888.00 2016-03-05 00:38:46.407 065 15455.27 281.95 53319.33 88888.00 2016-03-05 00:38:46.907 065 15455.20 282.01 53319.30 88888.00 2016-03-05 00:38:47.407 065 15455.19 282.00 53319.36 88888.00 2016-03-05 00:38:47.907 065 15455.22 281.99 53319.35 88888.00 2016-03-05 00:38:48.407 065 15455.19 282.00 53319.31 88888.00 2016-03-05 00:38:48.907 065 15455.17 281.96 53319.33 88888.00 2016-03-05 00:38:49.407 065 15455.16 281.97 53319.30 88888.00 2016-03-05 00:38:49.907 065 15455.18 282.02 53319.33 88888.00 2016-03-05 00:38:50.407 065 15455.21 282.03 53319.38 88888.00 2016-03-05 00:38:50.907 065 15455.29 281.97 53319.41 88888.00 2016-03-05 00:38:51.407 065 15455.34 281.96 53319.43 88888.00 2016-03-05 00:38:51.907 065 15455.46 281.93 53319.44 88888.00 2016-03-05 00:38:52.407 065 15455.52 281.94 53319.40 88888.00 2016-03-05 00:38:52.907 065 15455.48 281.94 53319.43 88888.00 2016-03-05 00:38:53.407 065 15455.47 281.94 53319.45 88888.00 2016-03-05 00:38:53.907 065 15455.47 281.95 53319.45 88888.00 2016-03-05 00:38:54.407 065 15455.40 282.00 53319.40 88888.00 2016-03-05 00:38:54.907 065 15455.36 282.03 53319.34 88888.00 2016-03-05 00:38:55.407 065 15455.37 282.03 53319.38 88888.00 2016-03-05 00:38:55.907 065 15455.33 282.03 53319.32 88888.00 2016-03-05 00:38:56.407 065 15455.30 282.01 53319.32 88888.00 2016-03-05 00:38:56.907 065 15455.30 281.95 53319.36 88888.00 2016-03-05 00:38:57.407 065 15455.33 281.96 53319.35 88888.00 2016-03-05 00:38:57.907 065 15455.33 281.95 53319.31 88888.00 2016-03-05 00:38:58.407 065 15455.37 281.94 53319.27 88888.00 2016-03-05 00:38:58.907 065 15455.42 281.99 53319.21 88888.00 2016-03-05 00:38:59.407 065 15455.42 282.00 53319.24 88888.00 2016-03-05 00:38:59.907 065 15455.42 281.99 53319.33 88888.00 2016-03-05 00:39:00.407 065 15455.43 282.00 53319.39 88888.00 2016-03-05 00:39:00.907 065 15455.36 282.05 53319.40 88888.00 2016-03-05 00:39:01.407 065 15455.33 282.05 53319.37 88888.00 2016-03-05 00:39:01.907 065 15455.33 282.05 53319.40 88888.00 2016-03-05 00:39:02.407 065 15455.31 282.05 53319.36 88888.00 2016-03-05 00:39:02.907 065 15455.35 282.05 53319.34 88888.00 2016-03-05 00:39:03.407 065 15455.33 282.03 53319.37 88888.00 2016-03-05 00:39:03.907 065 15455.33 282.02 53319.44 88888.00 2016-03-05 00:39:04.407 065 15455.42 282.02 53319.40 88888.00 2016-03-05 00:39:04.907 065 15455.42 282.00 53319.34 88888.00 2016-03-05 00:39:05.407 065 15455.43 282.00 53319.34 88888.00 2016-03-05 00:39:05.907 065 15455.46 281.99 53319.34 88888.00 2016-03-05 00:39:06.407 065 15455.40 282.00 53319.30 88888.00 2016-03-05 00:39:06.907 065 15455.35 282.02 53319.18 88888.00 2016-03-05 00:39:07.407 065 15455.29 282.03 53319.13 88888.00 2016-03-05 00:39:07.907 065 15455.28 282.03 53319.08 88888.00 2016-03-05 00:39:08.407 065 15455.31 282.04 53319.16 88888.00 2016-03-05 00:39:08.907 065 15455.36 282.03 53319.17 88888.00 2016-03-05 00:39:09.407 065 15455.36 282.03 53319.10 88888.00 2016-03-05 00:39:09.907 065 15455.39 282.02 53319.14 88888.00 2016-03-05 00:39:10.407 065 15455.42 282.02 53319.17 88888.00 2016-03-05 00:39:10.907 065 15455.47 281.99 53319.20 88888.00 2016-03-05 00:39:11.407 065 15455.44 282.01 53319.21 88888.00 2016-03-05 00:39:11.907 065 15455.42 282.01 53319.18 88888.00 2016-03-05 00:39:12.407 065 15455.43 282.04 53319.17 88888.00 2016-03-05 00:39:12.907 065 15455.39 282.04 53319.21 88888.00 2016-03-05 00:39:13.407 065 15455.37 282.06 53319.27 88888.00 2016-03-05 00:39:13.907 065 15455.35 282.06 53319.20 88888.00 2016-03-05 00:39:14.407 065 15455.35 282.08 53319.19 88888.00 2016-03-05 00:39:14.907 065 15455.31 282.06 53319.25 88888.00 2016-03-05 00:39:15.407 065 15455.27 282.09 53319.31 88888.00 2016-03-05 00:39:15.907 065 15455.30 282.11 53319.32 88888.00 2016-03-05 00:39:16.407 065 15455.34 282.10 53319.28 88888.00 2016-03-05 00:39:16.907 065 15455.46 282.08 53319.21 88888.00 2016-03-05 00:39:17.407 065 15455.52 282.04 53319.18 88888.00 2016-03-05 00:39:17.907 065 15455.51 282.00 53319.21 88888.00 2016-03-05 00:39:18.407 065 15455.53 282.01 53319.26 88888.00 2016-03-05 00:39:18.907 065 15455.47 281.97 53319.34 88888.00 2016-03-05 00:39:19.407 065 15455.46 281.96 53319.25 88888.00 2016-03-05 00:39:19.907 065 15455.42 282.03 53319.23 88888.00 2016-03-05 00:39:20.407 065 15455.42 282.06 53319.22 88888.00 2016-03-05 00:39:20.907 065 15455.42 282.11 53319.26 88888.00 2016-03-05 00:39:21.407 065 15455.47 282.13 53319.27 88888.00 2016-03-05 00:39:21.907 065 15455.56 282.14 53319.34 88888.00 2016-03-05 00:39:22.407 065 15455.58 282.12 53319.40 88888.00 2016-03-05 00:39:22.907 065 15455.58 282.12 53319.35 88888.00 2016-03-05 00:39:23.407 065 15455.55 282.12 53319.33 88888.00 2016-03-05 00:39:23.907 065 15455.48 282.18 53319.35 88888.00 2016-03-05 00:39:24.407 065 15455.44 282.22 53319.41 88888.00 2016-03-05 00:39:24.907 065 15455.42 282.26 53319.42 88888.00 2016-03-05 00:39:25.407 065 15455.45 282.22 53319.42 88888.00 2016-03-05 00:39:25.907 065 15455.51 282.17 53319.43 88888.00 2016-03-05 00:39:26.407 065 15455.51 282.08 53319.37 88888.00 2016-03-05 00:39:26.907 065 15455.57 282.04 53319.44 88888.00 2016-03-05 00:39:27.407 065 15455.57 282.09 53319.46 88888.00 2016-03-05 00:39:27.907 065 15455.51 282.13 53319.43 88888.00 2016-03-05 00:39:28.407 065 15455.48 282.10 53319.46 88888.00 2016-03-05 00:39:28.907 065 15455.45 282.10 53319.44 88888.00 2016-03-05 00:39:29.407 065 15455.46 282.10 53319.40 88888.00 2016-03-05 00:39:29.907 065 15455.46 282.08 53319.44 88888.00 2016-03-05 00:39:30.407 065 15455.48 282.06 53319.44 88888.00 2016-03-05 00:39:30.907 065 15455.47 282.05 53319.40 88888.00 2016-03-05 00:39:31.407 065 15455.51 282.02 53319.39 88888.00 2016-03-05 00:39:31.907 065 15455.58 282.03 53319.43 88888.00 2016-03-05 00:39:32.407 065 15455.63 282.09 53319.42 88888.00 2016-03-05 00:39:32.907 065 15455.61 282.12 53319.39 88888.00 2016-03-05 00:39:33.407 065 15455.52 282.12 53319.43 88888.00 2016-03-05 00:39:33.907 065 15455.46 282.09 53319.38 88888.00 2016-03-05 00:39:34.407 065 15455.43 282.11 53319.33 88888.00 2016-03-05 00:39:34.907 065 15455.45 282.19 53319.36 88888.00 2016-03-05 00:39:35.407 065 15455.57 282.12 53319.31 88888.00 2016-03-05 00:39:35.907 065 15455.64 282.04 53319.37 88888.00 2016-03-05 00:39:36.407 065 15455.64 282.02 53319.43 88888.00 2016-03-05 00:39:36.907 065 15455.63 282.06 53319.42 88888.00 2016-03-05 00:39:37.407 065 15455.58 282.09 53319.41 88888.00 2016-03-05 00:39:37.907 065 15455.52 282.06 53319.44 88888.00 2016-03-05 00:39:38.407 065 15455.46 282.09 53319.43 88888.00 2016-03-05 00:39:38.907 065 15455.46 282.10 53319.37 88888.00 2016-03-05 00:39:39.407 065 15455.54 282.10 53319.33 88888.00 2016-03-05 00:39:39.907 065 15455.58 282.10 53319.31 88888.00 2016-03-05 00:39:40.407 065 15455.64 282.04 53319.36 88888.00 2016-03-05 00:39:40.907 065 15455.73 282.04 53319.32 88888.00 2016-03-05 00:39:41.407 065 15455.70 282.09 53319.32 88888.00 2016-03-05 00:39:41.907 065 15455.64 282.12 53319.32 88888.00 2016-03-05 00:39:42.407 065 15455.55 282.14 53319.33 88888.00 2016-03-05 00:39:42.907 065 15455.53 282.16 53319.34 88888.00 2016-03-05 00:39:43.407 065 15455.57 282.17 53319.34 88888.00 2016-03-05 00:39:43.907 065 15455.60 282.19 53319.36 88888.00 2016-03-05 00:39:44.407 065 15455.69 282.17 53319.37 88888.00 2016-03-05 00:39:44.907 065 15455.69 282.11 53319.35 88888.00 2016-03-05 00:39:45.407 065 15455.65 282.12 53319.34 88888.00 2016-03-05 00:39:45.907 065 15455.61 282.17 53319.42 88888.00 2016-03-05 00:39:46.407 065 15455.53 282.20 53319.38 88888.00 2016-03-05 00:39:46.907 065 15455.54 282.22 53319.42 88888.00 2016-03-05 00:39:47.407 065 15455.58 282.25 53319.36 88888.00 2016-03-05 00:39:47.907 065 15455.65 282.20 53319.35 88888.00 2016-03-05 00:39:48.407 065 15455.72 282.17 53319.37 88888.00 2016-03-05 00:39:48.907 065 15455.71 282.20 53319.38 88888.00 2016-03-05 00:39:49.407 065 15455.62 282.22 53319.35 88888.00 2016-03-05 00:39:49.907 065 15455.55 282.21 53319.32 88888.00 2016-03-05 00:39:50.407 065 15455.54 282.20 53319.35 88888.00 2016-03-05 00:39:50.907 065 15455.60 282.20 53319.37 88888.00 2016-03-05 00:39:51.407 065 15455.64 282.18 53319.36 88888.00 2016-03-05 00:39:51.907 065 15455.72 282.14 53319.31 88888.00 2016-03-05 00:39:52.407 065 15455.74 282.19 53319.26 88888.00 2016-03-05 00:39:52.907 065 15455.70 282.23 53319.31 88888.00 2016-03-05 00:39:53.407 065 15455.62 282.23 53319.33 88888.00 2016-03-05 00:39:53.907 065 15455.57 282.26 53319.44 88888.00 2016-03-05 00:39:54.407 065 15455.60 282.19 53319.40 88888.00 2016-03-05 00:39:54.907 065 15455.65 282.20 53319.33 88888.00 2016-03-05 00:39:55.407 065 15455.70 282.20 53319.25 88888.00 2016-03-05 00:39:55.907 065 15455.74 282.19 53319.26 88888.00 2016-03-05 00:39:56.407 065 15455.72 282.25 53319.27 88888.00 2016-03-05 00:39:56.907 065 15455.66 282.28 53319.33 88888.00 2016-03-05 00:39:57.407 065 15455.63 282.26 53319.33 88888.00 2016-03-05 00:39:57.907 065 15455.67 282.26 53319.32 88888.00 2016-03-05 00:39:58.407 065 15455.70 282.25 53319.33 88888.00 2016-03-05 00:39:58.907 065 15455.82 282.22 53319.34 88888.00 2016-03-05 00:39:59.407 065 15455.84 282.25 53319.27 88888.00 2016-03-05 00:39:59.907 065 15455.78 282.30 53319.25 88888.00 2016-03-05 00:40:00.407 065 15455.75 282.35 53319.25 88888.00 2016-03-05 00:40:00.907 065 15455.81 282.35 53319.23 88888.00 2016-03-05 00:40:01.407 065 15455.88 282.29 53319.19 88888.00 2016-03-05 00:40:01.907 065 15455.89 282.26 53319.13 88888.00 2016-03-05 00:40:02.407 065 15455.87 282.34 53319.18 88888.00 2016-03-05 00:40:02.907 065 15455.82 282.38 53319.22 88888.00 2016-03-05 00:40:03.407 065 15455.82 282.36 53319.31 88888.00 2016-03-05 00:40:03.907 065 15455.87 282.28 53319.33 88888.00 2016-03-05 00:40:04.407 065 15455.96 282.26 53319.36 88888.00 2016-03-05 00:40:04.907 065 15455.96 282.30 53319.36 88888.00 2016-03-05 00:40:05.407 065 15455.90 282.35 53319.32 88888.00 2016-03-05 00:40:05.907 065 15455.87 282.38 53319.28 88888.00 2016-03-05 00:40:06.407 065 15455.90 282.33 53319.30 88888.00 2016-03-05 00:40:06.907 065 15455.96 282.33 53319.23 88888.00 2016-03-05 00:40:07.407 065 15455.99 282.35 53319.26 88888.00 2016-03-05 00:40:07.907 065 15455.92 282.39 53319.32 88888.00 2016-03-05 00:40:08.407 065 15455.90 282.40 53319.35 88888.00 2016-03-05 00:40:08.907 065 15455.98 282.36 53319.32 88888.00 2016-03-05 00:40:09.407 065 15455.98 282.30 53319.36 88888.00 2016-03-05 00:40:09.907 065 15455.98 282.36 53319.45 88888.00 2016-03-05 00:40:10.407 065 15455.85 282.42 53319.37 88888.00 2016-03-05 00:40:10.907 065 15455.80 282.43 53319.36 88888.00 2016-03-05 00:40:11.407 065 15455.83 282.42 53319.36 88888.00 2016-03-05 00:40:11.907 065 15455.89 282.39 53319.31 88888.00 2016-03-05 00:40:12.407 065 15455.90 282.36 53319.26 88888.00 2016-03-05 00:40:12.907 065 15455.84 282.39 53319.26 88888.00 2016-03-05 00:40:13.407 065 15455.76 282.43 53319.38 88888.00 2016-03-05 00:40:13.907 065 15455.87 282.45 53319.40 88888.00 2016-03-05 00:40:14.407 065 15455.97 282.42 53319.36 88888.00 2016-03-05 00:40:14.907 065 15455.93 282.37 53319.32 88888.00 2016-03-05 00:40:15.407 065 15455.82 282.39 53319.36 88888.00 2016-03-05 00:40:15.907 065 15455.82 282.43 53319.33 88888.00 2016-03-05 00:40:16.407 065 15455.96 282.43 53319.36 88888.00 2016-03-05 00:40:16.907 065 15456.05 282.34 53319.38 88888.00 2016-03-05 00:40:17.407 065 15456.02 282.38 53319.38 88888.00 2016-03-05 00:40:17.907 065 15455.96 282.49 53319.38 88888.00 2016-03-05 00:40:18.407 065 15455.94 282.55 53319.35 88888.00 2016-03-05 00:40:18.907 065 15456.03 282.48 53319.36 88888.00 2016-03-05 00:40:19.407 065 15456.10 282.48 53319.39 88888.00 2016-03-05 00:40:19.907 065 15456.06 282.53 53319.37 88888.00 2016-03-05 00:40:20.407 065 15455.97 282.56 53319.36 88888.00 2016-03-05 00:40:20.907 065 15456.00 282.51 53319.36 88888.00 2016-03-05 00:40:21.407 065 15456.07 282.47 53319.41 88888.00 2016-03-05 00:40:21.907 065 15456.01 282.51 53319.37 88888.00 2016-03-05 00:40:22.407 065 15455.91 282.56 53319.31 88888.00 2016-03-05 00:40:22.907 065 15455.96 282.55 53319.34 88888.00 2016-03-05 00:40:23.407 065 15456.14 282.51 53319.32 88888.00 2016-03-05 00:40:23.907 065 15456.12 282.54 53319.27 88888.00 2016-03-05 00:40:24.407 065 15455.96 282.59 53319.22 88888.00 2016-03-05 00:40:24.907 065 15455.96 282.55 53319.25 88888.00 2016-03-05 00:40:25.407 065 15456.08 282.49 53319.38 88888.00 2016-03-05 00:40:25.907 065 15456.08 282.52 53319.32 88888.00 2016-03-05 00:40:26.407 065 15455.99 282.57 53319.26 88888.00 2016-03-05 00:40:26.907 065 15455.92 282.60 53319.22 88888.00 2016-03-05 00:40:27.407 065 15456.00 282.55 53319.23 88888.00 2016-03-05 00:40:27.907 065 15456.05 282.51 53319.25 88888.00 2016-03-05 00:40:28.407 065 15455.99 282.51 53319.24 88888.00 2016-03-05 00:40:28.907 065 15455.92 282.55 53319.31 88888.00 2016-03-05 00:40:29.407 065 15456.00 282.52 53319.37 88888.00 2016-03-05 00:40:29.907 065 15456.09 282.51 53319.38 88888.00 2016-03-05 00:40:30.407 065 15456.05 282.55 53319.40 88888.00 2016-03-05 00:40:30.907 065 15455.94 282.59 53319.44 88888.00 2016-03-05 00:40:31.407 065 15455.99 282.59 53319.46 88888.00 2016-03-05 00:40:31.907 065 15456.06 282.53 53319.44 88888.00 2016-03-05 00:40:32.407 065 15456.03 282.55 53319.35 88888.00 2016-03-05 00:40:32.907 065 15456.01 282.59 53319.37 88888.00 2016-03-05 00:40:33.407 065 15456.00 282.57 53319.41 88888.00 2016-03-05 00:40:33.907 065 15456.08 282.48 53319.40 88888.00 2016-03-05 00:40:34.407 065 15456.10 282.51 53319.37 88888.00 2016-03-05 00:40:34.907 065 15455.97 282.56 53319.36 88888.00 2016-03-05 00:40:35.407 065 15455.90 282.54 53319.39 88888.00 2016-03-05 00:40:35.907 065 15456.00 282.52 53319.44 88888.00 2016-03-05 00:40:36.407 065 15456.05 282.53 53319.44 88888.00 2016-03-05 00:40:36.907 065 15455.96 282.56 53319.37 88888.00 2016-03-05 00:40:37.407 065 15455.96 282.57 53319.37 88888.00 2016-03-05 00:40:37.907 065 15456.01 282.56 53319.35 88888.00 2016-03-05 00:40:38.407 065 15456.07 282.51 53319.37 88888.00 2016-03-05 00:40:38.907 065 15456.02 282.52 53319.38 88888.00 2016-03-05 00:40:39.407 065 15455.92 282.54 53319.38 88888.00 2016-03-05 00:40:39.907 065 15455.88 282.54 53319.36 88888.00 2016-03-05 00:40:40.407 065 15455.91 282.53 53319.39 88888.00 2016-03-05 00:40:40.907 065 15455.89 282.54 53319.46 88888.00 2016-03-05 00:40:41.407 065 15455.78 282.56 53319.45 88888.00 2016-03-05 00:40:41.907 065 15455.75 282.55 53319.43 88888.00 2016-03-05 00:40:42.407 065 15455.79 282.51 53319.36 88888.00 2016-03-05 00:40:42.907 065 15455.82 282.46 53319.40 88888.00 2016-03-05 00:40:43.407 065 15455.85 282.51 53319.41 88888.00 2016-03-05 00:40:43.907 065 15455.80 282.59 53319.40 88888.00 2016-03-05 00:40:44.407 065 15455.78 282.55 53319.38 88888.00 2016-03-05 00:40:44.907 065 15455.83 282.48 53319.38 88888.00 2016-03-05 00:40:45.407 065 15455.93 282.45 53319.42 88888.00 2016-03-05 00:40:45.907 065 15455.90 282.46 53319.56 88888.00 2016-03-05 00:40:46.407 065 15455.79 282.44 53319.61 88888.00 2016-03-05 00:40:46.907 065 15455.79 282.51 53319.52 88888.00 2016-03-05 00:40:47.407 065 15455.84 282.48 53319.47 88888.00 2016-03-05 00:40:47.907 065 15455.85 282.45 53319.43 88888.00 2016-03-05 00:40:48.407 065 15455.87 282.45 53319.45 88888.00 2016-03-05 00:40:48.907 065 15455.80 282.48 53319.55 88888.00 2016-03-05 00:40:49.407 065 15455.76 282.47 53319.54 88888.00 2016-03-05 00:40:49.907 065 15455.88 282.45 53319.52 88888.00 2016-03-05 00:40:50.407 065 15455.96 282.45 53319.46 88888.00 2016-03-05 00:40:50.907 065 15455.85 282.49 53319.45 88888.00 2016-03-05 00:40:51.407 065 15455.78 282.53 53319.36 88888.00 2016-03-05 00:40:51.907 065 15455.78 282.48 53319.28 88888.00 2016-03-05 00:40:52.407 065 15455.91 282.47 53319.28 88888.00 2016-03-05 00:40:52.907 065 15455.97 282.54 53319.38 88888.00 2016-03-05 00:40:53.407 065 15455.89 282.60 53319.41 88888.00 2016-03-05 00:40:53.907 065 15455.79 282.62 53319.41 88888.00 2016-03-05 00:40:54.407 065 15455.83 282.60 53319.37 88888.00 2016-03-05 00:40:54.907 065 15455.92 282.54 53319.38 88888.00 2016-03-05 00:40:55.407 065 15455.88 282.60 53319.44 88888.00 2016-03-05 00:40:55.907 065 15455.85 282.65 53319.39 88888.00 2016-03-05 00:40:56.407 065 15455.87 282.60 53319.38 88888.00 2016-03-05 00:40:56.907 065 15455.92 282.53 53319.46 88888.00 2016-03-05 00:40:57.407 065 15455.96 282.54 53319.52 88888.00 2016-03-05 00:40:57.907 065 15455.91 282.57 53319.45 88888.00 2016-03-05 00:40:58.407 065 15455.83 282.59 53319.46 88888.00 2016-03-05 00:40:58.907 065 15455.91 282.57 53319.48 88888.00 2016-03-05 00:40:59.407 065 15455.96 282.55 53319.41 88888.00 2016-03-05 00:40:59.907 065 15455.93 282.61 53319.42 88888.00 2016-03-05 00:41:00.407 065 15455.87 282.60 53319.40 88888.00 2016-03-05 00:41:00.907 065 15455.88 282.57 53319.40 88888.00 2016-03-05 00:41:01.407 065 15455.93 282.55 53319.45 88888.00 2016-03-05 00:41:01.907 065 15455.98 282.55 53319.47 88888.00 2016-03-05 00:41:02.407 065 15455.96 282.62 53319.48 88888.00 2016-03-05 00:41:02.907 065 15455.90 282.68 53319.44 88888.00 2016-03-05 00:41:03.407 065 15455.97 282.61 53319.39 88888.00 2016-03-05 00:41:03.907 065 15456.00 282.56 53319.40 88888.00 2016-03-05 00:41:04.407 065 15455.89 282.62 53319.34 88888.00 2016-03-05 00:41:04.907 065 15455.74 282.65 53319.38 88888.00 2016-03-05 00:41:05.407 065 15455.79 282.62 53319.31 88888.00 2016-03-05 00:41:05.907 065 15455.87 282.61 53319.34 88888.00 2016-03-05 00:41:06.407 065 15455.90 282.66 53319.33 88888.00 2016-03-05 00:41:06.907 065 15455.80 282.71 53319.37 88888.00 2016-03-05 00:41:07.407 065 15455.78 282.68 53319.39 88888.00 2016-03-05 00:41:07.907 065 15455.82 282.59 53319.51 88888.00 2016-03-05 00:41:08.407 065 15455.90 282.64 53319.50 88888.00 2016-03-05 00:41:08.907 065 15455.87 282.75 53319.44 88888.00 2016-03-05 00:41:09.407 065 15455.78 282.79 53319.50 88888.00 2016-03-05 00:41:09.907 065 15455.83 282.72 53319.51 88888.00 2016-03-05 00:41:10.407 065 15455.88 282.68 53319.48 88888.00 2016-03-05 00:41:10.907 065 15455.81 282.71 53319.48 88888.00 2016-03-05 00:41:11.407 065 15455.74 282.73 53319.52 88888.00 2016-03-05 00:41:11.907 065 15455.82 282.71 53319.53 88888.00 2016-03-05 00:41:12.407 065 15455.92 282.66 53319.48 88888.00 2016-03-05 00:41:12.907 065 15455.89 282.68 53319.46 88888.00 2016-03-05 00:41:13.407 065 15455.79 282.74 53319.48 88888.00 2016-03-05 00:41:13.907 065 15455.75 282.75 53319.52 88888.00 2016-03-05 00:41:14.407 065 15455.84 282.69 53319.51 88888.00 2016-03-05 00:41:14.907 065 15455.91 282.66 53319.44 88888.00 2016-03-05 00:41:15.407 065 15455.82 282.66 53319.45 88888.00 2016-03-05 00:41:15.907 065 15455.78 282.69 53319.44 88888.00 2016-03-05 00:41:16.407 065 15455.87 282.65 53319.43 88888.00 2016-03-05 00:41:16.907 065 15455.92 282.68 53319.47 88888.00 2016-03-05 00:41:17.407 065 15455.84 282.73 53319.53 88888.00 2016-03-05 00:41:17.907 065 15455.78 282.74 53319.51 88888.00 2016-03-05 00:41:18.407 065 15455.87 282.70 53319.55 88888.00 2016-03-05 00:41:18.907 065 15455.91 282.69 53319.57 88888.00 2016-03-05 00:41:19.407 065 15455.88 282.75 53319.60 88888.00 2016-03-05 00:41:19.907 065 15455.81 282.79 53319.52 88888.00 2016-03-05 00:41:20.407 065 15455.87 282.78 53319.48 88888.00 2016-03-05 00:41:20.907 065 15455.93 282.77 53319.48 88888.00 2016-03-05 00:41:21.407 065 15455.90 282.79 53319.57 88888.00 2016-03-05 00:41:21.907 065 15455.83 282.78 53319.58 88888.00 2016-03-05 00:41:22.407 065 15455.90 282.73 53319.50 88888.00 2016-03-05 00:41:22.907 065 15455.94 282.70 53319.48 88888.00 2016-03-05 00:41:23.407 065 15455.84 282.75 53319.51 88888.00 2016-03-05 00:41:23.907 065 15455.78 282.75 53319.52 88888.00 2016-03-05 00:41:24.407 065 15455.82 282.75 53319.52 88888.00 2016-03-05 00:41:24.907 065 15455.92 282.70 53319.48 88888.00 2016-03-05 00:41:25.407 065 15455.92 282.70 53319.53 88888.00 2016-03-05 00:41:25.907 065 15455.83 282.73 53319.50 88888.00 2016-03-05 00:41:26.407 065 15455.83 282.71 53319.48 88888.00 2016-03-05 00:41:26.907 065 15455.87 282.65 53319.47 88888.00 2016-03-05 00:41:27.407 065 15455.85 282.70 53319.46 88888.00 2016-03-05 00:41:27.907 065 15455.84 282.70 53319.52 88888.00 2016-03-05 00:41:28.407 065 15455.84 282.66 53319.54 88888.00 2016-03-05 00:41:28.907 065 15455.85 282.66 53319.50 88888.00 2016-03-05 00:41:29.407 065 15455.90 282.66 53319.54 88888.00 2016-03-05 00:41:29.907 065 15455.88 282.64 53319.54 88888.00 2016-03-05 00:41:30.407 065 15455.84 282.66 53319.54 88888.00 2016-03-05 00:41:30.907 065 15455.90 282.69 53319.56 88888.00 2016-03-05 00:41:31.407 065 15455.93 282.66 53319.55 88888.00 2016-03-05 00:41:31.907 065 15455.90 282.65 53319.63 88888.00 2016-03-05 00:41:32.407 065 15455.85 282.73 53319.66 88888.00 2016-03-05 00:41:32.907 065 15455.89 282.73 53319.59 88888.00 2016-03-05 00:41:33.407 065 15455.94 282.65 53319.53 88888.00 2016-03-05 00:41:33.907 065 15455.85 282.66 53319.50 88888.00 2016-03-05 00:41:34.407 065 15455.71 282.73 53319.54 88888.00 2016-03-05 00:41:34.907 065 15455.72 282.73 53319.57 88888.00 2016-03-05 00:41:35.407 065 15455.79 282.68 53319.62 88888.00 2016-03-05 00:41:35.907 065 15455.84 282.66 53319.60 88888.00 2016-03-05 00:41:36.407 065 15455.79 282.75 53319.62 88888.00 2016-03-05 00:41:36.907 065 15455.75 282.80 53319.56 88888.00 2016-03-05 00:41:37.407 065 15455.76 282.74 53319.57 88888.00 2016-03-05 00:41:37.907 065 15455.84 282.72 53319.58 88888.00 2016-03-05 00:41:38.407 065 15455.80 282.75 53319.62 88888.00 2016-03-05 00:41:38.907 065 15455.76 282.74 53319.63 88888.00 2016-03-05 00:41:39.407 065 15455.81 282.72 53319.64 88888.00 2016-03-05 00:41:39.907 065 15455.84 282.69 53319.60 88888.00 2016-03-05 00:41:40.407 065 15455.84 282.71 53319.63 88888.00 2016-03-05 00:41:40.907 065 15455.79 282.78 53319.63 88888.00 2016-03-05 00:41:41.407 065 15455.75 282.79 53319.63 88888.00 2016-03-05 00:41:41.907 065 15455.88 282.73 53319.61 88888.00 2016-03-05 00:41:42.407 065 15455.87 282.75 53319.63 88888.00 2016-03-05 00:41:42.907 065 15455.79 282.85 53319.61 88888.00 2016-03-05 00:41:43.407 065 15455.79 282.85 53319.56 88888.00 2016-03-05 00:41:43.907 065 15455.84 282.80 53319.52 88888.00 2016-03-05 00:41:44.407 065 15455.81 282.78 53319.55 88888.00 2016-03-05 00:41:44.907 065 15455.78 282.81 53319.54 88888.00 2016-03-05 00:41:45.407 065 15455.72 282.82 53319.53 88888.00 2016-03-05 00:41:45.907 065 15455.79 282.79 53319.54 88888.00 2016-03-05 00:41:46.407 065 15455.85 282.78 53319.55 88888.00 2016-03-05 00:41:46.907 065 15455.76 282.80 53319.57 88888.00 2016-03-05 00:41:47.407 065 15455.74 282.82 53319.51 88888.00 2016-03-05 00:41:47.907 065 15455.78 282.75 53319.44 88888.00 2016-03-05 00:41:48.407 065 15455.84 282.74 53319.48 88888.00 2016-03-05 00:41:48.907 065 15455.81 282.81 53319.52 88888.00 2016-03-05 00:41:49.407 065 15455.75 282.86 53319.55 88888.00 2016-03-05 00:41:49.907 065 15455.80 282.83 53319.60 88888.00 2016-03-05 00:41:50.407 065 15455.89 282.85 53319.59 88888.00 2016-03-05 00:41:50.907 065 15455.80 282.88 53319.57 88888.00 2016-03-05 00:41:51.407 065 15455.69 282.94 53319.55 88888.00 2016-03-05 00:41:51.907 065 15455.78 282.92 53319.55 88888.00 2016-03-05 00:41:52.407 065 15455.88 282.86 53319.57 88888.00 2016-03-05 00:41:52.907 065 15455.75 282.85 53319.59 88888.00 2016-03-05 00:41:53.407 065 15455.73 282.90 53319.63 88888.00 2016-03-05 00:41:53.907 065 15455.79 282.87 53319.63 88888.00 2016-03-05 00:41:54.407 065 15455.85 282.80 53319.60 88888.00 2016-03-05 00:41:54.907 065 15455.80 282.85 53319.63 88888.00 2016-03-05 00:41:55.407 065 15455.78 282.86 53319.57 88888.00 2016-03-05 00:41:55.907 065 15455.79 282.85 53319.53 88888.00 2016-03-05 00:41:56.407 065 15455.85 282.87 53319.53 88888.00 2016-03-05 00:41:56.907 065 15455.79 282.91 53319.55 88888.00 2016-03-05 00:41:57.407 065 15455.74 282.98 53319.60 88888.00 2016-03-05 00:41:57.907 065 15455.79 282.91 53319.63 88888.00 2016-03-05 00:41:58.407 065 15455.88 282.89 53319.66 88888.00 2016-03-05 00:41:58.907 065 15455.79 282.91 53319.64 88888.00 2016-03-05 00:41:59.407 065 15455.72 282.91 53319.65 88888.00 2016-03-05 00:41:59.907 065 15455.81 282.92 53319.70 88888.00 2016-03-05 00:42:00.407 065 15455.88 282.91 53319.68 88888.00 2016-03-05 00:42:00.907 065 15455.76 282.96 53319.74 88888.00 2016-03-05 00:42:01.407 065 15455.72 282.99 53319.74 88888.00 2016-03-05 00:42:01.907 065 15455.81 282.92 53319.75 88888.00 2016-03-05 00:42:02.407 065 15455.84 282.92 53319.77 88888.00 2016-03-05 00:42:02.907 065 15455.74 282.98 53319.72 88888.00 2016-03-05 00:42:03.408 065 15455.73 282.98 53319.70 88888.00 2016-03-05 00:42:03.908 065 15455.84 282.90 53319.68 88888.00 2016-03-05 00:42:04.408 065 15455.79 282.90 53319.68 88888.00 2016-03-05 00:42:04.908 065 15455.70 282.99 53319.67 88888.00 2016-03-05 00:42:05.408 065 15455.74 282.97 53319.65 88888.00 2016-03-05 00:42:05.908 065 15455.82 282.90 53319.66 88888.00 2016-03-05 00:42:06.408 065 15455.83 282.90 53319.72 88888.00 2016-03-05 00:42:06.908 065 15455.73 282.95 53319.73 88888.00 2016-03-05 00:42:07.408 065 15455.75 282.97 53319.68 88888.00 2016-03-05 00:42:07.908 065 15455.85 282.94 53319.67 88888.00 2016-03-05 00:42:08.408 065 15455.81 283.00 53319.64 88888.00 2016-03-05 00:42:08.908 065 15455.74 283.03 53319.68 88888.00 2016-03-05 00:42:09.408 065 15455.74 282.98 53319.66 88888.00 2016-03-05 00:42:09.908 065 15455.80 282.98 53319.68 88888.00 2016-03-05 00:42:10.408 065 15455.73 283.01 53319.67 88888.00 2016-03-05 00:42:10.908 065 15455.71 282.99 53319.73 88888.00 2016-03-05 00:42:11.408 065 15455.75 282.96 53319.80 88888.00 2016-03-05 00:42:11.908 065 15455.78 282.97 53319.76 88888.00 2016-03-05 00:42:12.408 065 15455.66 283.05 53319.77 88888.00 2016-03-05 00:42:12.908 065 15455.63 283.06 53319.77 88888.00 2016-03-05 00:42:13.408 065 15455.71 283.03 53319.82 88888.00 2016-03-05 00:42:13.908 065 15455.74 283.00 53319.82 88888.00 2016-03-05 00:42:14.408 065 15455.67 283.04 53319.82 88888.00 2016-03-05 00:42:14.908 065 15455.63 283.07 53319.70 88888.00 2016-03-05 00:42:15.408 065 15455.72 283.04 53319.75 88888.00 2016-03-05 00:42:15.908 065 15455.78 283.06 53319.82 88888.00 2016-03-05 00:42:16.408 065 15455.64 283.05 53319.83 88888.00 2016-03-05 00:42:16.908 065 15455.63 283.06 53319.81 88888.00 2016-03-05 00:42:17.408 065 15455.72 283.05 53319.78 88888.00 2016-03-05 00:42:17.908 065 15455.71 283.05 53319.77 88888.00 2016-03-05 00:42:18.408 065 15455.63 283.12 53319.77 88888.00 2016-03-05 00:42:18.908 065 15455.62 283.08 53319.80 88888.00 2016-03-05 00:42:19.408 065 15455.67 283.06 53319.80 88888.00 2016-03-05 00:42:19.908 065 15455.63 283.05 53319.77 88888.00 2016-03-05 00:42:20.408 065 15455.53 283.08 53319.73 88888.00 2016-03-05 00:42:20.908 065 15455.60 283.06 53319.63 88888.00 2016-03-05 00:42:21.408 065 15455.69 283.00 53319.61 88888.00 2016-03-05 00:42:21.908 065 15455.62 283.04 53319.63 88888.00 2016-03-05 00:42:22.408 065 15455.56 283.09 53319.68 88888.00 2016-03-05 00:42:22.908 065 15455.56 283.08 53319.72 88888.00 2016-03-05 00:42:23.408 065 15455.65 283.03 53319.66 88888.00 2016-03-05 00:42:23.908 065 15455.66 283.05 53319.71 88888.00 2016-03-05 00:42:24.408 065 15455.61 283.09 53319.70 88888.00 2016-03-05 00:42:24.908 065 15455.63 283.05 53319.68 88888.00 2016-03-05 00:42:25.408 065 15455.65 283.04 53319.67 88888.00 2016-03-05 00:42:25.908 065 15455.58 283.08 53319.66 88888.00 2016-03-05 00:42:26.408 065 15455.54 283.13 53319.68 88888.00 2016-03-05 00:42:26.908 065 15455.53 283.09 53319.63 88888.00 2016-03-05 00:42:27.408 065 15455.58 283.08 53319.57 88888.00 2016-03-05 00:42:27.908 065 15455.55 283.09 53319.57 88888.00 2016-03-05 00:42:28.408 065 15455.53 283.15 53319.59 88888.00 2016-03-05 00:42:28.908 065 15455.58 283.16 53319.61 88888.00 2016-03-05 00:42:29.408 065 15455.65 283.11 53319.58 88888.00 2016-03-05 00:42:29.908 065 15455.60 283.11 53319.55 88888.00 2016-03-05 00:42:30.408 065 15455.48 283.12 53319.59 88888.00 2016-03-05 00:42:30.908 065 15455.57 283.12 53319.59 88888.00 2016-03-05 00:42:31.408 065 15455.60 283.11 53319.67 88888.00 2016-03-05 00:42:31.908 065 15455.54 283.13 53319.65 88888.00 2016-03-05 00:42:32.408 065 15455.49 283.13 53319.62 88888.00 2016-03-05 00:42:32.908 065 15455.53 283.11 53319.60 88888.00 2016-03-05 00:42:33.408 065 15455.61 283.04 53319.65 88888.00 2016-03-05 00:42:33.908 065 15455.55 283.04 53319.67 88888.00 2016-03-05 00:42:34.408 065 15455.51 283.12 53319.68 88888.00 2016-03-05 00:42:34.908 065 15455.49 283.08 53319.72 88888.00 2016-03-05 00:42:35.408 065 15455.53 283.06 53319.66 88888.00 2016-03-05 00:42:35.908 065 15455.56 283.08 53319.64 88888.00 2016-03-05 00:42:36.408 065 15455.44 283.15 53319.72 88888.00 2016-03-05 00:42:36.908 065 15455.39 283.12 53319.76 88888.00 2016-03-05 00:42:37.408 065 15455.51 283.04 53319.74 88888.00 2016-03-05 00:42:37.908 065 15455.49 283.08 53319.78 88888.00 2016-03-05 00:42:38.408 065 15455.42 283.13 53319.73 88888.00 2016-03-05 00:42:38.908 065 15455.42 283.11 53319.77 88888.00 2016-03-05 00:42:39.408 065 15455.51 283.06 53319.76 88888.00 2016-03-05 00:42:39.908 065 15455.55 283.07 53319.77 88888.00 2016-03-05 00:42:40.408 065 15455.47 283.05 53319.78 88888.00 2016-03-05 00:42:40.908 065 15455.44 283.09 53319.77 88888.00 2016-03-05 00:42:41.408 065 15455.53 283.04 53319.75 88888.00 2016-03-05 00:42:41.908 065 15455.60 283.03 53319.66 88888.00 2016-03-05 00:42:42.408 065 15455.56 283.09 53319.62 88888.00 2016-03-05 00:42:42.908 065 15455.53 283.13 53319.64 88888.00 2016-03-05 00:42:43.408 065 15455.58 283.09 53319.68 88888.00 2016-03-05 00:42:43.908 065 15455.65 283.07 53319.76 88888.00 2016-03-05 00:42:44.408 065 15455.57 283.13 53319.82 88888.00 2016-03-05 00:42:44.908 065 15455.48 283.12 53319.87 88888.00 2016-03-05 00:42:45.408 065 15455.54 283.04 53319.80 88888.00 2016-03-05 00:42:45.908 065 15455.57 283.00 53319.75 88888.00 2016-03-05 00:42:46.408 065 15455.53 283.04 53319.74 88888.00 2016-03-05 00:42:46.908 065 15455.45 283.07 53319.79 88888.00 2016-03-05 00:42:47.408 065 15455.44 283.04 53319.76 88888.00 2016-03-05 00:42:47.908 065 15455.48 283.00 53319.80 88888.00 2016-03-05 00:42:48.408 065 15455.48 283.03 53319.81 88888.00 2016-03-05 00:42:48.908 065 15455.42 283.07 53319.78 88888.00 2016-03-05 00:42:49.408 065 15455.42 283.09 53319.75 88888.00 2016-03-05 00:42:49.908 065 15455.48 282.99 53319.76 88888.00 2016-03-05 00:42:50.408 065 15455.53 282.96 53319.80 88888.00 2016-03-05 00:42:50.908 065 15455.44 283.00 53319.77 88888.00 2016-03-05 00:42:51.408 065 15455.42 283.04 53319.80 88888.00 2016-03-05 00:42:51.908 065 15455.43 283.04 53319.79 88888.00 2016-03-05 00:42:52.408 065 15455.53 283.00 53319.81 88888.00 2016-03-05 00:42:52.908 065 15455.48 283.03 53319.77 88888.00 2016-03-05 00:42:53.408 065 15455.40 283.06 53319.78 88888.00 2016-03-05 00:42:53.908 065 15455.44 283.06 53319.80 88888.00 2016-03-05 00:42:54.408 065 15455.48 283.00 53319.78 88888.00 2016-03-05 00:42:54.908 065 15455.45 283.03 53319.77 88888.00 2016-03-05 00:42:55.408 065 15455.39 283.08 53319.76 88888.00 2016-03-05 00:42:55.908 065 15455.33 283.08 53319.80 88888.00 2016-03-05 00:42:56.408 065 15455.38 283.00 53319.83 88888.00 2016-03-05 00:42:56.908 065 15455.43 282.98 53319.82 88888.00 2016-03-05 00:42:57.408 065 15455.39 283.00 53319.80 88888.00 2016-03-05 00:42:57.908 065 15455.31 283.09 53319.78 88888.00 2016-03-05 00:42:58.408 065 15455.29 283.14 53319.79 88888.00 2016-03-05 00:42:58.908 065 15455.39 283.12 53319.80 88888.00 2016-03-05 00:42:59.408 065 15455.49 283.08 53319.78 88888.00 2016-03-05 00:42:59.908 065 15455.37 283.11 53319.83 88888.00 2016-03-05 00:43:00.408 065 15455.28 283.12 53319.85 88888.00 2016-03-05 00:43:00.908 065 15455.35 283.11 53319.80 88888.00 2016-03-05 00:43:01.408 065 15455.46 283.06 53319.77 88888.00 2016-03-05 00:43:01.908 065 15455.46 283.12 53319.72 88888.00 2016-03-05 00:43:02.408 065 15455.37 283.14 53319.73 88888.00 2016-03-05 00:43:02.908 065 15455.33 283.14 53319.70 88888.00 2016-03-05 00:43:03.408 065 15455.44 283.09 53319.63 88888.00 2016-03-05 00:43:03.908 065 15455.44 283.16 53319.65 88888.00 2016-03-05 00:43:04.408 065 15455.30 283.17 53319.66 88888.00 2016-03-05 00:43:04.908 065 15455.24 283.14 53319.72 88888.00 2016-03-05 00:43:05.408 065 15455.31 283.09 53319.77 88888.00 2016-03-05 00:43:05.908 065 15455.42 283.08 53319.80 88888.00 2016-03-05 00:43:06.408 065 15455.36 283.14 53319.78 88888.00 2016-03-05 00:43:06.908 065 15455.27 283.17 53319.68 88888.00 2016-03-05 00:43:07.408 065 15455.27 283.14 53319.65 88888.00 2016-03-05 00:43:07.908 065 15455.38 283.08 53319.64 88888.00 2016-03-05 00:43:08.408 065 15455.39 283.08 53319.74 88888.00 2016-03-05 00:43:08.908 065 15455.31 283.13 53319.81 88888.00 2016-03-05 00:43:09.408 065 15455.22 283.15 53319.79 88888.00 2016-03-05 00:43:09.908 065 15455.24 283.13 53319.74 88888.00 2016-03-05 00:43:10.408 065 15455.35 283.06 53319.67 88888.00 2016-03-05 00:43:10.908 065 15455.31 283.09 53319.71 88888.00 2016-03-05 00:43:11.408 065 15455.20 283.14 53319.71 88888.00 2016-03-05 00:43:11.908 065 15455.22 283.12 53319.66 88888.00 2016-03-05 00:43:12.408 065 15455.33 283.08 53319.74 88888.00 2016-03-05 00:43:12.908 065 15455.36 283.11 53319.71 88888.00 2016-03-05 00:43:13.408 065 15455.29 283.13 53319.66 88888.00 2016-03-05 00:43:13.908 065 15455.26 283.16 53319.72 88888.00 2016-03-05 00:43:14.408 065 15455.31 283.15 53319.68 88888.00 2016-03-05 00:43:14.908 065 15455.42 283.14 53319.70 88888.00 2016-03-05 00:43:15.408 065 15455.39 283.14 53319.70 88888.00 2016-03-05 00:43:15.908 065 15455.29 283.15 53319.71 88888.00 2016-03-05 00:43:16.408 065 15455.24 283.14 53319.79 88888.00 2016-03-05 00:43:16.908 065 15455.28 283.12 53319.75 88888.00 2016-03-05 00:43:17.408 065 15455.31 283.12 53319.79 88888.00 2016-03-05 00:43:17.908 065 15455.31 283.14 53319.82 88888.00 2016-03-05 00:43:18.408 065 15455.24 283.18 53319.78 88888.00 2016-03-05 00:43:18.908 065 15455.15 283.16 53319.76 88888.00 2016-03-05 00:43:19.408 065 15455.22 283.12 53319.76 88888.00 2016-03-05 00:43:19.908 065 15455.27 283.12 53319.79 88888.00 2016-03-05 00:43:20.408 065 15455.19 283.13 53319.78 88888.00 2016-03-05 00:43:20.908 065 15455.18 283.12 53319.76 88888.00 2016-03-05 00:43:21.408 065 15455.13 283.16 53319.75 88888.00 2016-03-05 00:43:21.908 065 15455.25 283.14 53319.74 88888.00 2016-03-05 00:43:22.408 065 15455.24 283.12 53319.71 88888.00 2016-03-05 00:43:22.908 065 15455.15 283.14 53319.67 88888.00 2016-03-05 00:43:23.408 065 15455.15 283.13 53319.70 88888.00 2016-03-05 00:43:23.908 065 15455.19 283.11 53319.80 88888.00 2016-03-05 00:43:24.408 065 15455.24 283.07 53319.79 88888.00 2016-03-05 00:43:24.908 065 15455.24 283.06 53319.76 88888.00 2016-03-05 00:43:25.408 065 15455.20 283.13 53319.76 88888.00 2016-03-05 00:43:25.908 065 15455.11 283.20 53319.74 88888.00 2016-03-05 00:43:26.408 065 15455.11 283.14 53319.79 88888.00 2016-03-05 00:43:26.908 065 15455.21 283.08 53319.84 88888.00 2016-03-05 00:43:27.408 065 15455.17 283.11 53319.87 88888.00 2016-03-05 00:43:27.908 065 15455.09 283.14 53319.86 88888.00 2016-03-05 00:43:28.408 065 15455.06 283.15 53319.84 88888.00 2016-03-05 00:43:28.908 065 15455.08 283.16 53319.87 88888.00 2016-03-05 00:43:29.408 065 15455.13 283.09 53319.86 88888.00 2016-03-05 00:43:29.908 065 15455.20 283.07 53319.80 88888.00 2016-03-05 00:43:30.408 065 15455.15 283.12 53319.78 88888.00 2016-03-05 00:43:30.908 065 15455.06 283.17 53319.77 88888.00 2016-03-05 00:43:31.408 065 15455.02 283.13 53319.80 88888.00 2016-03-05 00:43:31.908 065 15455.12 283.01 53319.79 88888.00 2016-03-05 00:43:32.408 065 15455.18 283.04 53319.81 88888.00 2016-03-05 00:43:32.908 065 15455.15 283.12 53319.84 88888.00 2016-03-05 00:43:33.408 065 15455.06 283.15 53319.84 88888.00 2016-03-05 00:43:33.908 065 15455.07 283.12 53319.81 88888.00 2016-03-05 00:43:34.408 065 15455.15 283.05 53319.80 88888.00 2016-03-05 00:43:34.908 065 15455.19 283.04 53319.74 88888.00 2016-03-05 00:43:35.408 065 15455.15 283.05 53319.72 88888.00 2016-03-05 00:43:35.908 065 15455.10 283.07 53319.74 88888.00 2016-03-05 00:43:36.408 065 15455.09 283.05 53319.76 88888.00 2016-03-05 00:43:36.908 065 15455.11 283.01 53319.75 88888.00 2016-03-05 00:43:37.408 065 15455.15 283.00 53319.75 88888.00 2016-03-05 00:43:37.908 065 15455.17 283.03 53319.80 88888.00 2016-03-05 00:43:38.408 065 15455.11 283.01 53319.75 88888.00 2016-03-05 00:43:38.908 065 15454.99 283.05 53319.80 88888.00 2016-03-05 00:43:39.408 065 15454.99 283.08 53319.84 88888.00 2016-03-05 00:43:39.908 065 15455.06 283.01 53319.85 88888.00 2016-03-05 00:43:40.408 065 15455.13 282.96 53319.84 88888.00 2016-03-05 00:43:40.908 065 15455.17 282.98 53319.80 88888.00 2016-03-05 00:43:41.408 065 15455.12 283.04 53319.81 88888.00 2016-03-05 00:43:41.908 065 15455.06 283.09 53319.87 88888.00 2016-03-05 00:43:42.408 065 15455.09 283.07 53319.86 88888.00 2016-03-05 00:43:42.908 065 15455.22 282.99 53319.81 88888.00 2016-03-05 00:43:43.408 065 15455.27 282.96 53319.80 88888.00 2016-03-05 00:43:43.908 065 15455.22 283.00 53319.76 88888.00 2016-03-05 00:43:44.408 065 15455.15 283.06 53319.79 88888.00 2016-03-05 00:43:44.908 065 15455.11 283.04 53319.81 88888.00 2016-03-05 00:43:45.408 065 15455.09 282.99 53319.82 88888.00 2016-03-05 00:43:45.908 065 15455.19 282.96 53319.80 88888.00 2016-03-05 00:43:46.408 065 15455.20 282.96 53319.72 88888.00 2016-03-05 00:43:46.908 065 15455.16 282.98 53319.66 88888.00 2016-03-05 00:43:47.408 065 15455.11 282.99 53319.72 88888.00 2016-03-05 00:43:47.908 065 15455.09 283.01 53319.73 88888.00 2016-03-05 00:43:48.408 065 15455.18 282.96 53319.77 88888.00 2016-03-05 00:43:48.908 065 15455.24 282.94 53319.73 88888.00 2016-03-05 00:43:49.408 065 15455.20 282.96 53319.66 88888.00 2016-03-05 00:43:49.908 065 15455.09 283.01 53319.64 88888.00 2016-03-05 00:43:50.408 065 15455.03 283.00 53319.65 88888.00 2016-03-05 00:43:50.908 065 15455.07 282.98 53319.65 88888.00 2016-03-05 00:43:51.408 065 15455.13 282.95 53319.66 88888.00 2016-03-05 00:43:51.908 065 15455.18 282.90 53319.72 88888.00 2016-03-05 00:43:52.408 065 15455.15 282.94 53319.73 88888.00 2016-03-05 00:43:52.908 065 15455.04 282.98 53319.73 88888.00 2016-03-05 00:43:53.408 065 15455.06 282.97 53319.66 88888.00 2016-03-05 00:43:53.908 065 15455.07 282.89 53319.64 88888.00 2016-03-05 00:43:54.408 065 15455.11 282.81 53319.68 88888.00 2016-03-05 00:43:54.908 065 15455.13 282.82 53319.73 88888.00 2016-03-05 00:43:55.408 065 15455.08 282.89 53319.80 88888.00 2016-03-05 00:43:55.908 065 15455.01 282.91 53319.79 88888.00 2016-03-05 00:43:56.408 065 15454.89 282.89 53319.77 88888.00 2016-03-05 00:43:56.908 065 15454.89 282.89 53319.74 88888.00 2016-03-05 00:43:57.408 065 15454.94 282.86 53319.74 88888.00 2016-03-05 00:43:57.908 065 15454.97 282.83 53319.71 88888.00 2016-03-05 00:43:58.408 065 15455.00 282.82 53319.76 88888.00 2016-03-05 00:43:58.908 065 15454.97 282.86 53319.82 88888.00 2016-03-05 00:43:59.408 065 15454.92 282.91 53319.80 88888.00 2016-03-05 00:43:59.908 065 15454.86 282.92 53319.78 88888.00 2016-03-05 00:44:00.408 065 15454.85 282.89 53319.81 88888.00 2016-03-05 00:44:00.908 065 15454.89 282.87 53319.79 88888.00 2016-03-05 00:44:01.408 065 15454.95 282.82 53319.80 88888.00 2016-03-05 00:44:01.908 065 15455.03 282.80 53319.81 88888.00 2016-03-05 00:44:02.408 065 15455.06 282.83 53319.84 88888.00 2016-03-05 00:44:02.908 065 15455.02 282.88 53319.77 88888.00 2016-03-05 00:44:03.408 065 15454.93 282.94 53319.76 88888.00 2016-03-05 00:44:03.908 065 15454.86 282.94 53319.78 88888.00 2016-03-05 00:44:04.408 065 15454.86 282.90 53319.84 88888.00 2016-03-05 00:44:04.908 065 15454.88 282.90 53319.81 88888.00 2016-03-05 00:44:05.408 065 15454.98 282.87 53319.81 88888.00 2016-03-05 00:44:05.908 065 15455.04 282.85 53319.82 88888.00 2016-03-05 00:44:06.408 065 15454.99 282.88 53319.80 88888.00 2016-03-05 00:44:06.908 065 15454.88 282.92 53319.81 88888.00 2016-03-05 00:44:07.408 065 15454.83 282.92 53319.77 88888.00 2016-03-05 00:44:07.908 065 15454.85 282.90 53319.78 88888.00 2016-03-05 00:44:08.408 065 15454.89 282.87 53319.79 88888.00 2016-03-05 00:44:08.908 065 15454.92 282.85 53319.81 88888.00 2016-03-05 00:44:09.408 065 15455.01 282.86 53319.81 88888.00 2016-03-05 00:44:09.908 065 15454.97 282.86 53319.84 88888.00 2016-03-05 00:44:10.408 065 15454.89 282.88 53319.85 88888.00 2016-03-05 00:44:10.908 065 15454.79 282.91 53319.87 88888.00 2016-03-05 00:44:11.408 065 15454.72 282.94 53319.93 88888.00 2016-03-05 00:44:11.908 065 15454.71 282.91 53319.92 88888.00 2016-03-05 00:44:12.408 065 15454.76 282.88 53319.87 88888.00 2016-03-05 00:44:12.908 065 15454.84 282.86 53319.82 88888.00 2016-03-05 00:44:13.408 065 15454.89 282.81 53319.78 88888.00 2016-03-05 00:44:13.908 065 15454.94 282.77 53319.77 88888.00 2016-03-05 00:44:14.408 065 15454.91 282.82 53319.77 88888.00 2016-03-05 00:44:14.908 065 15454.83 282.86 53319.83 88888.00 2016-03-05 00:44:15.408 065 15454.77 282.85 53319.83 88888.00 2016-03-05 00:44:15.908 065 15454.76 282.81 53319.85 88888.00 2016-03-05 00:44:16.408 065 15454.74 282.81 53319.83 88888.00 2016-03-05 00:44:16.908 065 15454.74 282.82 53319.79 88888.00 2016-03-05 00:44:17.408 065 15454.82 282.78 53319.73 88888.00 2016-03-05 00:44:17.908 065 15454.88 282.75 53319.66 88888.00 2016-03-05 00:44:18.408 065 15454.90 282.75 53319.66 88888.00 2016-03-05 00:44:18.908 065 15454.83 282.80 53319.75 88888.00 2016-03-05 00:44:19.408 065 15454.79 282.83 53319.71 88888.00 2016-03-05 00:44:19.908 065 15454.74 282.79 53319.64 88888.00 2016-03-05 00:44:20.408 065 15454.71 282.79 53319.64 88888.00 2016-03-05 00:44:20.908 065 15454.73 282.82 53319.71 88888.00 2016-03-05 00:44:21.408 065 15454.79 282.85 53319.72 88888.00 2016-03-05 00:44:21.908 065 15454.80 282.78 53319.70 88888.00 2016-03-05 00:44:22.408 065 15454.83 282.74 53319.65 88888.00 2016-03-05 00:44:22.908 065 15454.90 282.73 53319.68 88888.00 2016-03-05 00:44:23.408 065 15454.88 282.75 53319.71 88888.00 2016-03-05 00:44:23.908 065 15454.82 282.81 53319.68 88888.00 2016-03-05 00:44:24.408 065 15454.76 282.85 53319.73 88888.00 2016-03-05 00:44:24.908 065 15454.72 282.87 53319.76 88888.00 2016-03-05 00:44:25.408 065 15454.71 282.83 53319.74 88888.00 2016-03-05 00:44:25.908 065 15454.72 282.82 53319.73 88888.00 2016-03-05 00:44:26.408 065 15454.76 282.83 53319.73 88888.00 2016-03-05 00:44:26.908 065 15454.80 282.79 53319.68 88888.00 2016-03-05 00:44:27.408 065 15454.84 282.75 53319.76 88888.00 2016-03-05 00:44:27.908 065 15454.84 282.74 53319.76 88888.00 2016-03-05 00:44:28.408 065 15454.81 282.77 53319.73 88888.00 2016-03-05 00:44:28.908 065 15454.79 282.81 53319.71 88888.00 2016-03-05 00:44:29.408 065 15454.73 282.85 53319.64 88888.00 2016-03-05 00:44:29.908 065 15454.69 282.81 53319.68 88888.00 2016-03-05 00:44:30.408 065 15454.71 282.81 53319.65 88888.00 2016-03-05 00:44:30.908 065 15454.73 282.82 53319.67 88888.00 2016-03-05 00:44:31.408 065 15454.73 282.85 53319.72 88888.00 2016-03-05 00:44:31.908 065 15454.79 282.85 53319.76 88888.00 2016-03-05 00:44:32.408 065 15454.81 282.75 53319.75 88888.00 2016-03-05 00:44:32.908 065 15454.85 282.73 53319.76 88888.00 2016-03-05 00:44:33.408 065 15454.90 282.77 53319.79 88888.00 2016-03-05 00:44:33.908 065 15454.80 282.79 53319.78 88888.00 2016-03-05 00:44:34.408 065 15454.72 282.80 53319.78 88888.00 2016-03-05 00:44:34.908 065 15454.69 282.83 53319.72 88888.00 2016-03-05 00:44:35.408 065 15454.67 282.88 53319.66 88888.00 2016-03-05 00:44:35.908 065 15454.70 282.86 53319.73 88888.00 2016-03-05 00:44:36.408 065 15454.74 282.81 53319.76 88888.00 2016-03-05 00:44:36.908 065 15454.82 282.77 53319.73 88888.00 2016-03-05 00:44:37.408 065 15454.84 282.75 53319.72 88888.00 2016-03-05 00:44:37.908 065 15454.83 282.77 53319.67 88888.00 2016-03-05 00:44:51.408 065 15455.04 282.74 53319.51 88888.00 2016-03-05 00:44:51.908 065 15455.10 282.73 53319.51 88888.00 2016-03-05 00:46:03.408 065 15455.16 282.70 53319.54 88888.00 2016-03-05 00:46:03.908 065 15455.22 282.70 53319.56 88888.00 2016-03-05 00:46:04.408 065 15455.19 282.77 53319.53 88888.00 2016-03-05 00:46:04.908 065 15455.13 282.80 53319.56 88888.00 2016-03-05 00:46:05.408 065 15455.15 282.80 53319.57 88888.00 2016-03-05 00:46:05.908 065 15455.12 282.79 53319.56 88888.00 2016-03-05 00:46:06.408 065 15455.18 282.74 53319.55 88888.00 2016-03-05 00:46:06.908 065 15455.26 282.70 53319.58 88888.00 2016-03-05 00:46:07.408 065 15455.33 282.72 53319.58 88888.00 2016-03-05 00:46:07.908 065 15455.20 282.75 53319.50 88888.00 2016-03-05 00:46:08.408 065 15455.08 282.79 53319.51 88888.00 2016-03-05 00:46:08.908 065 15455.11 282.83 53319.56 88888.00 2016-03-05 00:46:09.408 065 15455.19 282.83 53319.63 88888.00 2016-03-05 00:46:09.908 065 15455.25 282.81 53319.65 88888.00 2016-03-05 00:46:10.408 065 15455.26 282.79 53319.61 88888.00 2016-03-05 00:46:10.908 065 15455.27 282.81 53319.59 88888.00 2016-03-05 00:46:11.408 065 15455.21 282.87 53319.55 88888.00 2016-03-05 00:46:11.908 065 15455.18 282.85 53319.54 88888.00 2016-03-05 00:46:12.408 065 15455.19 282.81 53319.51 88888.00 2016-03-05 00:46:12.908 065 15455.25 282.74 53319.43 88888.00 2016-03-05 00:46:13.408 065 15455.26 282.75 53319.41 88888.00 2016-03-05 00:46:13.908 065 15455.25 282.81 53319.46 88888.00 2016-03-05 00:46:14.408 065 15455.21 282.83 53319.54 88888.00 2016-03-05 00:46:14.908 065 15455.17 282.80 53319.48 88888.00 2016-03-05 00:46:15.408 065 15455.16 282.80 53319.47 88888.00 2016-03-05 00:46:15.908 065 15455.24 282.75 53319.50 88888.00 2016-03-05 00:46:16.408 065 15455.33 282.72 53319.46 88888.00 2016-03-05 00:46:16.908 065 15455.30 282.75 53319.42 88888.00 2016-03-05 00:46:17.408 065 15455.19 282.81 53319.42 88888.00 2016-03-05 00:46:17.908 065 15455.09 282.83 53319.45 88888.00 2016-03-05 00:46:18.408 065 15455.15 282.83 53319.44 88888.00 2016-03-05 00:46:18.908 065 15455.22 282.80 53319.39 88888.00 2016-03-05 00:46:19.408 065 15455.33 282.78 53319.38 88888.00 2016-03-05 00:46:19.908 065 15455.33 282.78 53319.41 88888.00 2016-03-05 00:46:20.408 065 15455.22 282.78 53319.41 88888.00 2016-03-05 00:46:20.908 065 15455.18 282.75 53319.44 88888.00 2016-03-05 00:46:21.408 065 15455.20 282.77 53319.45 88888.00 2016-03-05 00:46:21.908 065 15455.28 282.73 53319.54 88888.00 2016-03-05 00:46:22.408 065 15455.34 282.70 53319.46 88888.00 2016-03-05 00:46:22.908 065 15455.34 282.73 53319.44 88888.00 2016-03-05 00:46:23.408 065 15455.27 282.77 53319.36 88888.00 2016-03-05 00:46:23.908 065 15455.20 282.80 53319.34 88888.00 2016-03-05 00:46:24.408 065 15455.19 282.82 53319.38 88888.00 2016-03-05 00:46:24.908 065 15455.21 282.80 53319.38 88888.00 2016-03-05 00:46:25.408 065 15455.30 282.75 53319.41 88888.00 2016-03-05 00:46:25.908 065 15455.30 282.71 53319.47 88888.00 2016-03-05 00:46:26.408 065 15455.28 282.73 53319.47 88888.00 2016-03-05 00:46:26.908 065 15455.18 282.77 53319.47 88888.00 2016-03-05 00:46:27.408 065 15455.19 282.78 53319.52 88888.00 2016-03-05 00:46:27.908 065 15455.22 282.79 53319.46 88888.00 2016-03-05 00:46:28.408 065 15455.29 282.78 53319.43 88888.00 2016-03-05 00:46:28.908 065 15455.30 282.75 53319.45 88888.00 2016-03-05 00:46:29.408 065 15455.27 282.81 53319.47 88888.00 2016-03-05 00:46:29.908 065 15455.21 282.82 53319.46 88888.00 2016-03-05 00:46:30.408 065 15455.19 282.85 53319.46 88888.00 2016-03-05 00:46:30.908 065 15455.21 282.81 53319.48 88888.00 2016-03-05 00:46:31.408 065 15455.27 282.75 53319.48 88888.00 2016-03-05 00:46:31.908 065 15455.29 282.79 53319.52 88888.00 2016-03-05 00:46:32.408 065 15455.22 282.83 53319.53 88888.00 2016-03-05 00:46:32.908 065 15455.16 282.88 53319.58 88888.00 2016-03-05 00:46:33.408 065 15455.13 282.90 53319.58 88888.00 2016-03-05 00:46:33.908 065 15455.19 282.90 53319.59 88888.00 2016-03-05 00:46:34.408 065 15455.24 282.90 53319.56 88888.00 2016-03-05 00:46:34.908 065 15455.29 282.88 53319.57 88888.00 2016-03-05 00:46:35.408 065 15455.25 282.87 53319.55 88888.00 2016-03-05 00:46:35.908 065 15455.18 282.87 53319.48 88888.00 2016-03-05 00:46:36.408 065 15455.18 282.88 53319.50 88888.00 2016-03-05 00:46:36.908 065 15455.24 282.85 53319.52 88888.00 2016-03-05 00:46:37.408 065 15455.30 282.80 53319.51 88888.00 2016-03-05 00:46:37.908 065 15455.31 282.85 53319.56 88888.00 2016-03-05 00:46:38.409 065 15455.24 282.89 53319.53 88888.00 2016-03-05 00:46:38.909 065 15455.24 282.87 53319.52 88888.00 2016-03-05 00:46:39.409 065 15455.27 282.83 53319.54 88888.00 2016-03-05 00:46:39.909 065 15455.29 282.78 53319.52 88888.00 2016-03-05 00:46:40.409 065 15455.33 282.75 53319.52 88888.00 2016-03-05 00:46:40.909 065 15455.29 282.78 53319.51 88888.00 2016-03-05 00:46:41.409 065 15455.19 282.83 53319.45 88888.00 2016-03-05 00:46:41.909 065 15455.15 282.85 53319.40 88888.00 2016-03-05 00:46:42.409 065 15455.16 282.88 53319.51 88888.00 2016-03-05 00:46:42.909 065 15455.19 282.79 53319.55 88888.00 2016-03-05 00:46:43.409 065 15455.17 282.75 53319.55 88888.00 2016-03-05 00:46:43.909 065 15455.20 282.79 53319.58 88888.00 2016-03-05 00:46:44.409 065 15455.18 282.83 53319.59 88888.00 2016-03-05 00:46:44.909 065 15455.13 282.85 53319.60 88888.00 2016-03-05 00:46:45.409 065 15455.11 282.83 53319.61 88888.00 2016-03-05 00:46:45.909 065 15455.18 282.85 53319.55 88888.00 2016-03-05 00:46:46.409 065 15455.24 282.80 53319.41 88888.00 2016-03-05 00:46:46.909 065 15455.26 282.79 53319.47 88888.00 2016-03-05 00:46:47.409 065 15455.22 282.88 53319.53 88888.00 2016-03-05 00:46:47.909 065 15455.16 282.89 53319.51 88888.00 2016-03-05 00:46:48.409 065 15455.19 282.90 53319.38 88888.00 2016-03-05 00:46:48.909 065 15455.21 282.83 53319.38 88888.00 2016-03-05 00:46:49.409 065 15455.31 282.79 53319.48 88888.00 2016-03-05 00:46:49.909 065 15455.33 282.83 53319.41 88888.00 2016-03-05 00:46:50.409 065 15455.24 282.86 53319.42 88888.00 2016-03-05 00:46:50.909 065 15455.18 282.85 53319.52 88888.00 2016-03-05 00:46:51.409 065 15455.19 282.83 53319.47 88888.00 2016-03-05 00:46:51.909 065 15455.21 282.80 53319.44 88888.00 2016-03-05 00:46:52.409 065 15455.22 282.77 53319.36 88888.00 2016-03-05 00:46:52.909 065 15455.28 282.79 53319.32 88888.00 2016-03-05 00:46:53.409 065 15455.20 282.87 53319.30 88888.00 2016-03-05 00:46:53.909 065 15455.11 282.87 53319.35 88888.00 2016-03-05 00:46:54.409 065 15455.15 282.83 53319.40 88888.00 2016-03-05 00:46:54.909 065 15455.19 282.82 53319.42 88888.00 2016-03-05 00:46:55.409 065 15455.26 282.78 53319.40 88888.00 2016-03-05 00:46:55.909 065 15455.26 282.81 53319.44 88888.00 2016-03-05 00:46:56.409 065 15455.20 282.87 53319.38 88888.00 2016-03-05 00:46:56.909 065 15455.15 282.90 53319.37 88888.00 2016-03-05 00:46:57.409 065 15455.18 282.88 53319.34 88888.00 2016-03-05 00:46:57.909 065 15455.24 282.81 53319.37 88888.00 2016-03-05 00:46:58.409 065 15455.33 282.75 53319.34 88888.00 2016-03-05 00:46:58.909 065 15455.35 282.79 53319.30 88888.00 2016-03-05 00:46:59.409 065 15455.28 282.85 53319.24 88888.00 2016-03-05 00:46:59.909 065 15455.18 282.85 53319.22 88888.00 2016-03-05 00:47:00.409 065 15455.24 282.87 53319.23 88888.00 2016-03-05 00:47:00.909 065 15455.30 282.87 53319.17 88888.00 2016-03-05 00:47:01.409 065 15455.36 282.86 53319.21 88888.00 2016-03-05 00:47:01.909 065 15455.30 282.83 53319.21 88888.00 2016-03-05 00:47:02.409 065 15455.19 282.86 53319.24 88888.00 2016-03-05 00:47:02.909 065 15455.18 282.90 53319.19 88888.00 2016-03-05 00:47:03.409 065 15455.18 282.87 53319.16 88888.00 2016-03-05 00:47:03.909 065 15455.27 282.82 53319.18 88888.00 2016-03-05 00:47:04.409 065 15455.35 282.83 53319.19 88888.00 2016-03-05 00:47:04.909 065 15455.30 282.87 53319.31 88888.00 2016-03-05 00:47:05.409 065 15455.21 282.92 53319.36 88888.00 2016-03-05 00:47:05.909 065 15455.21 282.92 53319.35 88888.00 2016-03-05 00:47:06.409 065 15455.25 282.89 53319.32 88888.00 2016-03-05 00:47:06.909 065 15455.30 282.85 53319.36 88888.00 2016-03-05 00:47:07.409 065 15455.29 282.90 53319.43 88888.00 2016-03-05 00:47:07.909 065 15455.25 282.96 53319.38 88888.00 2016-03-05 00:47:08.409 065 15455.25 282.95 53319.28 88888.00 2016-03-05 00:47:08.909 065 15455.29 282.87 53319.24 88888.00 2016-03-05 00:47:09.409 065 15455.27 282.82 53319.30 88888.00 2016-03-05 00:47:09.909 065 15455.30 282.85 53319.34 88888.00 2016-03-05 00:47:10.409 065 15455.28 282.90 53319.40 88888.00 2016-03-05 00:47:10.909 065 15455.22 282.95 53319.45 88888.00 2016-03-05 00:47:11.409 065 15455.25 282.95 53319.43 88888.00 2016-03-05 00:47:11.909 065 15455.33 282.92 53319.41 88888.00 2016-03-05 00:47:12.409 065 15455.37 282.90 53319.36 88888.00 2016-03-05 00:47:12.909 065 15455.31 282.91 53319.32 88888.00 2016-03-05 00:47:13.409 065 15455.25 282.94 53319.31 88888.00 2016-03-05 00:47:13.909 065 15455.25 282.96 53319.31 88888.00 2016-03-05 00:47:14.409 065 15455.29 282.94 53319.22 88888.00 2016-03-05 00:47:14.909 065 15455.36 282.92 53319.22 88888.00 2016-03-05 00:47:15.409 065 15455.38 282.94 53319.24 88888.00 2016-03-05 00:47:15.909 065 15455.31 282.98 53319.26 88888.00 2016-03-05 00:47:16.409 065 15455.28 282.95 53319.28 88888.00 2016-03-05 00:47:16.909 065 15455.30 282.92 53319.33 88888.00 2016-03-05 00:47:17.409 065 15455.38 282.91 53319.33 88888.00 2016-03-05 00:47:17.909 065 15455.39 282.94 53319.24 88888.00 2016-03-05 00:47:18.409 065 15455.31 283.04 53319.26 88888.00 2016-03-05 00:47:18.909 065 15455.29 283.00 53319.28 88888.00 2016-03-05 00:47:19.409 065 15455.33 282.91 53319.34 88888.00 2016-03-05 00:47:19.909 065 15455.38 282.90 53319.33 88888.00 2016-03-05 00:47:20.409 065 15455.38 282.92 53319.32 88888.00 2016-03-05 00:47:20.909 065 15455.31 282.94 53319.35 88888.00 2016-03-05 00:47:21.409 065 15455.31 282.90 53319.37 88888.00 2016-03-05 00:47:21.909 065 15455.28 282.89 53319.41 88888.00 2016-03-05 00:47:22.409 065 15455.33 282.87 53319.36 88888.00 2016-03-05 00:47:22.909 065 15455.38 282.89 53319.33 88888.00 2016-03-05 00:47:23.409 065 15455.36 282.92 53319.41 88888.00 2016-03-05 00:47:23.909 065 15455.29 282.94 53319.41 88888.00 2016-03-05 00:47:24.409 065 15455.27 282.92 53319.35 88888.00 2016-03-05 00:47:24.909 065 15455.34 282.90 53319.30 88888.00 2016-03-05 00:47:25.409 065 15455.37 282.91 53319.26 88888.00 2016-03-05 00:47:25.909 065 15455.31 282.94 53319.27 88888.00 2016-03-05 00:47:26.409 065 15455.22 282.96 53319.34 88888.00 2016-03-05 00:47:26.909 065 15455.24 282.99 53319.34 88888.00 2016-03-05 00:47:27.409 065 15455.26 282.98 53319.37 88888.00 2016-03-05 00:47:27.909 065 15455.33 282.95 53319.44 88888.00 2016-03-05 00:47:28.409 065 15455.34 283.00 53319.39 88888.00 2016-03-05 00:47:28.909 065 15455.27 283.01 53319.41 88888.00 2016-03-05 00:47:29.409 065 15455.27 283.05 53319.46 88888.00 2016-03-05 00:47:29.909 065 15455.29 282.98 53319.39 88888.00 2016-03-05 00:47:30.409 065 15455.36 282.95 53319.36 88888.00 2016-03-05 00:47:30.909 065 15455.33 283.00 53319.40 88888.00 2016-03-05 00:47:31.409 065 15455.24 283.03 53319.40 88888.00 2016-03-05 00:47:31.909 065 15455.25 283.05 53319.34 88888.00 2016-03-05 00:47:32.409 065 15455.35 283.03 53319.30 88888.00 2016-03-05 00:47:32.909 065 15455.39 283.01 53319.34 88888.00 2016-03-05 00:47:33.409 065 15455.30 283.00 53319.35 88888.00 2016-03-05 00:47:33.909 065 15455.26 283.06 53319.34 88888.00 2016-03-05 00:47:34.409 065 15455.27 283.07 53319.38 88888.00 2016-03-05 00:47:34.909 065 15455.30 282.99 53319.37 88888.00 2016-03-05 00:47:35.409 065 15455.35 282.96 53319.33 88888.00 2016-03-05 00:47:35.909 065 15455.30 283.03 53319.33 88888.00 2016-03-05 00:47:36.409 065 15455.22 283.06 53319.30 88888.00 2016-03-05 00:47:36.909 065 15455.27 282.99 53319.26 88888.00 2016-03-05 00:47:37.409 065 15455.33 282.97 53319.27 88888.00 2016-03-05 00:47:37.909 065 15455.38 282.98 53319.32 88888.00 2016-03-05 00:47:38.409 065 15455.31 283.00 53319.33 88888.00 2016-03-05 00:47:38.909 065 15455.28 283.01 53319.31 88888.00 2016-03-05 00:47:39.409 065 15455.29 282.98 53319.34 88888.00 2016-03-05 00:47:39.909 065 15455.38 282.91 53319.36 88888.00 2016-03-05 00:47:40.409 065 15455.44 282.94 53319.35 88888.00 2016-03-05 00:47:40.909 065 15455.30 282.97 53319.27 88888.00 2016-03-05 00:47:41.409 065 15455.24 283.01 53319.27 88888.00 2016-03-05 00:47:41.909 065 15455.29 283.03 53319.35 88888.00 2016-03-05 00:47:42.409 065 15455.37 282.99 53319.34 88888.00 2016-03-05 00:47:42.909 065 15455.40 283.00 53319.30 88888.00 2016-03-05 00:47:43.409 065 15455.26 283.01 53319.23 88888.00 2016-03-05 00:47:43.909 065 15455.19 283.01 53319.22 88888.00 2016-03-05 00:47:44.409 065 15455.26 283.01 53319.22 88888.00 2016-03-05 00:47:44.909 065 15455.39 282.91 53319.24 88888.00 2016-03-05 00:47:45.409 065 15455.42 282.91 53319.25 88888.00 2016-03-05 00:47:45.909 065 15455.36 282.96 53319.31 88888.00 2016-03-05 00:47:46.409 065 15455.30 282.99 53319.26 88888.00 2016-03-05 00:47:46.909 065 15455.34 282.96 53319.33 88888.00 2016-03-05 00:47:47.409 065 15455.44 282.92 53319.31 88888.00 2016-03-05 00:47:47.909 065 15455.43 282.95 53319.30 88888.00 2016-03-05 00:48:00.409 065 15455.36 283.26 53319.51 88888.00 2016-03-05 00:48:00.909 065 15455.29 283.30 53319.46 88888.00 2016-03-05 00:48:01.409 065 15455.35 283.20 53319.47 88888.00 2016-03-05 00:48:01.909 065 15455.40 283.23 53319.39 88888.00 2016-03-05 00:49:04.409 065 15455.38 283.29 53319.39 88888.00 2016-03-05 00:49:04.909 065 15455.27 283.29 53319.47 88888.00 2016-03-05 00:49:05.409 065 15455.33 283.25 53319.44 88888.00 2016-03-05 00:49:05.909 065 15455.43 283.22 53319.35 88888.00 2016-03-05 00:49:06.409 065 15455.35 283.31 53319.44 88888.00 2016-03-05 00:49:06.909 065 15455.34 283.31 53319.46 88888.00 2016-03-05 00:49:07.409 065 15455.35 283.29 53319.48 88888.00 2016-03-05 00:49:07.909 065 15455.42 283.26 53319.43 88888.00 2016-03-05 00:49:08.409 065 15455.37 283.23 53319.43 88888.00 2016-03-05 00:49:08.909 065 15455.29 283.22 53319.46 88888.00 2016-03-05 00:49:09.409 065 15455.33 283.21 53319.51 88888.00 2016-03-05 00:49:09.909 065 15455.42 283.20 53319.47 88888.00 2016-03-05 00:49:10.409 065 15455.36 283.21 53319.50 88888.00 2016-03-05 00:49:10.909 065 15455.28 283.21 53319.46 88888.00 2016-03-05 00:49:11.409 065 15455.29 283.20 53319.43 88888.00 2016-03-05 00:49:11.909 065 15455.36 283.18 53319.44 88888.00 2016-03-05 00:49:12.409 065 15455.44 283.20 53319.43 88888.00 2016-03-05 00:49:12.909 065 15455.34 283.22 53319.41 88888.00 2016-03-05 00:49:13.409 065 15455.28 283.21 53319.37 88888.00 2016-03-05 00:49:13.909 065 15455.35 283.21 53319.33 88888.00 2016-03-05 00:49:14.409 065 15455.43 283.22 53319.28 88888.00 2016-03-05 00:49:14.909 065 15455.37 283.27 53319.38 88888.00 2016-03-05 00:49:15.409 065 15455.29 283.26 53319.34 88888.00 2016-03-05 00:49:15.909 065 15455.31 283.20 53319.27 88888.00 2016-03-05 00:49:16.409 065 15455.39 283.20 53319.24 88888.00 2016-03-05 00:49:16.909 065 15455.35 283.20 53319.25 88888.00 2016-03-05 00:49:17.409 065 15455.25 283.26 53319.31 88888.00 2016-03-05 00:49:17.909 065 15455.33 283.22 53319.36 88888.00 2016-03-05 00:49:18.409 065 15455.42 283.16 53319.36 88888.00 2016-03-05 00:49:18.909 065 15455.42 283.23 53319.40 88888.00 2016-03-05 00:49:19.409 065 15455.29 283.26 53319.34 88888.00 2016-03-05 00:49:19.909 065 15455.35 283.25 53319.37 88888.00 2016-03-05 00:49:20.409 065 15455.49 283.21 53319.30 88888.00 2016-03-05 00:49:20.909 065 15455.45 283.24 53319.34 88888.00 2016-03-05 00:49:21.409 065 15455.33 283.27 53319.39 88888.00 2016-03-05 00:49:21.909 065 15455.33 283.22 53319.40 88888.00 2016-03-05 00:49:22.409 065 15455.40 283.15 53319.36 88888.00 2016-03-05 00:49:22.909 065 15455.42 283.17 53319.37 88888.00 2016-03-05 00:49:23.409 065 15455.35 283.22 53319.34 88888.00 2016-03-05 00:49:23.909 065 15455.33 283.23 53319.36 88888.00 2016-03-05 00:49:24.409 065 15455.38 283.22 53319.32 88888.00 2016-03-05 00:49:24.909 065 15455.43 283.20 53319.32 88888.00 2016-03-05 00:49:25.409 065 15455.31 283.27 53319.31 88888.00 2016-03-05 00:49:25.909 065 15455.27 283.30 53319.32 88888.00 2016-03-05 00:49:26.409 065 15455.31 283.23 53319.32 88888.00 2016-03-05 00:49:26.909 065 15455.36 283.21 53319.31 88888.00 2016-03-05 00:49:27.409 065 15455.29 283.24 53319.32 88888.00 2016-03-05 00:49:27.909 065 15455.22 283.31 53319.26 88888.00 2016-03-05 00:49:28.409 065 15455.27 283.30 53319.27 88888.00 2016-03-05 00:49:28.909 065 15455.38 283.26 53319.28 88888.00 2016-03-05 00:49:29.409 065 15455.35 283.27 53319.30 88888.00 2016-03-05 00:49:29.909 065 15455.27 283.30 53319.41 88888.00 2016-03-05 00:49:30.409 065 15455.28 283.30 53319.41 88888.00 2016-03-05 00:49:30.909 065 15455.38 283.22 53319.34 88888.00 2016-03-05 00:49:31.409 065 15455.35 283.23 53319.37 88888.00 2016-03-05 00:49:31.909 065 15455.29 283.25 53319.43 88888.00 2016-03-05 00:49:32.409 065 15455.29 283.23 53319.39 88888.00 2016-03-05 00:49:32.909 065 15455.36 283.18 53319.39 88888.00 2016-03-05 00:49:33.409 065 15455.40 283.20 53319.43 88888.00 2016-03-05 00:49:33.909 065 15455.26 283.26 53319.39 88888.00 2016-03-05 00:49:34.409 065 15455.22 283.26 53319.41 88888.00 2016-03-05 00:49:34.909 065 15455.24 283.22 53319.42 88888.00 2016-03-05 00:49:35.409 065 15455.34 283.20 53319.41 88888.00 2016-03-05 00:49:35.909 065 15455.27 283.29 53319.41 88888.00 2016-03-05 00:49:36.409 065 15455.20 283.33 53319.42 88888.00 2016-03-05 00:49:36.909 065 15455.25 283.30 53319.42 88888.00 2016-03-05 00:49:37.409 065 15455.33 283.25 53319.46 88888.00 2016-03-05 00:49:37.909 065 15455.33 283.29 53319.45 88888.00 2016-03-05 00:49:38.409 065 15455.21 283.35 53319.39 88888.00 2016-03-05 00:49:38.909 065 15455.21 283.32 53319.37 88888.00 2016-03-05 00:49:39.409 065 15455.27 283.26 53319.38 88888.00 2016-03-05 00:49:39.909 065 15455.30 283.26 53319.44 88888.00 2016-03-05 00:49:40.409 065 15455.22 283.35 53319.38 88888.00 2016-03-05 00:49:40.909 065 15455.28 283.37 53319.38 88888.00 2016-03-05 00:49:41.409 065 15455.38 283.27 53319.42 88888.00 2016-03-05 00:49:41.909 065 15455.35 283.27 53319.45 88888.00 2016-03-05 00:49:42.409 065 15455.30 283.30 53319.50 88888.00 2016-03-05 00:49:42.909 065 15455.28 283.25 53319.52 88888.00 2016-03-05 00:49:43.409 065 15455.30 283.23 53319.47 88888.00 2016-03-05 00:49:43.909 065 15455.30 283.24 53319.48 88888.00 2016-03-05 00:49:44.409 065 15455.24 283.29 53319.54 88888.00 2016-03-05 00:49:44.909 065 15455.27 283.27 53319.46 88888.00 2016-03-05 00:49:45.409 065 15455.29 283.22 53319.41 88888.00 2016-03-05 00:49:45.909 065 15455.36 283.16 53319.45 88888.00 2016-03-05 00:49:46.409 065 15455.29 283.17 53319.44 88888.00 2016-03-05 00:49:46.909 065 15455.25 283.21 53319.46 88888.00 2016-03-05 00:49:47.409 065 15455.28 283.24 53319.48 88888.00 2016-03-05 00:49:47.909 065 15455.35 283.25 53319.45 88888.00 2016-03-05 00:49:48.409 065 15455.35 283.26 53319.46 88888.00 2016-03-05 00:49:48.909 065 15455.30 283.29 53319.43 88888.00 2016-03-05 00:49:49.409 065 15455.30 283.27 53319.32 88888.00 2016-03-05 00:49:49.909 065 15455.40 283.26 53319.32 88888.00 2016-03-05 00:49:50.409 065 15455.36 283.24 53319.43 88888.00 2016-03-05 00:49:50.909 065 15455.24 283.27 53319.44 88888.00 2016-03-05 00:49:51.409 065 15455.27 283.23 53319.42 88888.00 2016-03-05 00:49:51.909 065 15455.34 283.16 53319.43 88888.00 2016-03-05 00:49:52.409 065 15455.33 283.13 53319.46 88888.00 2016-03-05 00:49:52.909 065 15455.26 283.21 53319.48 88888.00 2016-03-05 00:49:53.409 065 15455.24 283.25 53319.45 88888.00 2016-03-05 00:49:53.909 065 15455.27 283.25 53319.56 88888.00 2016-03-05 00:49:54.409 065 15455.35 283.23 53319.56 88888.00 2016-03-05 00:49:54.909 065 15455.29 283.24 53319.50 88888.00 2016-03-05 00:49:55.409 065 15455.22 283.25 53319.44 88888.00 2016-03-05 00:49:55.909 065 15455.24 283.23 53319.48 88888.00 2016-03-05 00:49:56.409 065 15455.29 283.21 53319.43 88888.00 2016-03-05 00:49:56.909 065 15455.31 283.21 53319.47 88888.00 2016-03-05 00:49:57.409 065 15455.21 283.21 53319.47 88888.00 2016-03-05 00:49:57.909 065 15455.10 283.26 53319.47 88888.00 2016-03-05 00:49:58.409 065 15455.21 283.23 53319.48 88888.00 2016-03-05 00:49:58.909 065 15455.27 283.21 53319.44 88888.00 2016-03-05 00:49:59.409 065 15455.20 283.21 53319.44 88888.00 2016-03-05 00:49:59.909 065 15455.17 283.24 53319.46 88888.00 2016-03-05 00:50:00.409 065 15455.15 283.25 53319.45 88888.00 2016-03-05 00:50:00.909 065 15455.19 283.25 53319.46 88888.00 2016-03-05 00:50:01.409 065 15455.26 283.29 53319.47 88888.00 2016-03-05 00:50:01.909 065 15455.19 283.31 53319.39 88888.00 2016-03-05 00:50:02.409 065 15455.13 283.33 53319.34 88888.00 2016-03-05 00:50:02.909 065 15455.20 283.31 53319.34 88888.00 2016-03-05 00:50:03.409 065 15455.31 283.27 53319.35 88888.00 2016-03-05 00:50:03.909 065 15455.28 283.32 53319.39 88888.00 2016-03-05 00:50:04.409 065 15455.21 283.34 53319.46 88888.00 2016-03-05 00:50:04.909 065 15455.17 283.30 53319.48 88888.00 2016-03-05 00:50:05.409 065 15455.29 283.25 53319.42 88888.00 2016-03-05 00:50:05.909 065 15455.29 283.25 53319.42 88888.00 2016-03-05 00:50:06.409 065 15455.25 283.29 53319.39 88888.00 2016-03-05 00:50:06.909 065 15455.21 283.25 53319.44 88888.00 2016-03-05 00:50:07.409 065 15455.29 283.21 53319.42 88888.00 2016-03-05 00:50:07.909 065 15455.29 283.22 53319.40 88888.00 2016-03-05 00:50:08.409 065 15455.19 283.29 53319.41 88888.00 2016-03-05 00:50:08.909 065 15455.13 283.32 53319.46 88888.00 2016-03-05 00:50:09.409 065 15455.17 283.26 53319.47 88888.00 2016-03-05 00:50:09.909 065 15455.24 283.21 53319.53 88888.00 2016-03-05 00:50:10.409 065 15455.22 283.23 53319.58 88888.00 2016-03-05 00:50:10.909 065 15455.15 283.24 53319.57 88888.00 2016-03-05 00:50:11.409 065 15455.13 283.24 53319.56 88888.00 2016-03-05 00:50:11.909 065 15455.20 283.21 53319.56 88888.00 2016-03-05 00:50:12.409 065 15455.25 283.22 53319.53 88888.00 2016-03-05 00:50:12.909 065 15455.16 283.24 53319.51 88888.00 2016-03-05 00:50:13.409 065 15455.10 283.26 53319.48 88888.00 2016-03-05 00:50:13.909 065 15455.16 283.26 53319.57 88888.00 2016-03-05 00:50:14.409 065 15455.24 283.23 53319.57 88888.00 2016-03-05 00:50:14.909 065 15455.21 283.23 53319.55 88888.00 2016-03-05 00:50:15.409 065 15455.16 283.26 53319.55 88888.00 2016-03-05 00:50:15.909 065 15455.13 283.31 53319.55 88888.00 2016-03-05 00:50:16.409 065 15455.20 283.24 53319.53 88888.00 2016-03-05 00:50:16.909 065 15455.27 283.26 53319.52 88888.00 2016-03-05 00:50:17.409 065 15455.24 283.30 53319.55 88888.00 2016-03-05 00:50:17.909 065 15455.20 283.31 53319.55 88888.00 2016-03-05 00:50:18.409 065 15455.22 283.31 53319.52 88888.00 2016-03-05 00:50:18.909 065 15455.30 283.30 53319.55 88888.00 2016-03-05 00:50:19.409 065 15455.35 283.27 53319.54 88888.00 2016-03-05 00:50:19.909 065 15455.22 283.24 53319.56 88888.00 2016-03-05 00:50:20.409 065 15455.15 283.21 53319.58 88888.00 2016-03-05 00:50:20.909 065 15455.25 283.20 53319.51 88888.00 2016-03-05 00:50:21.409 065 15455.34 283.21 53319.44 88888.00 2016-03-05 00:50:21.909 065 15455.29 283.24 53319.40 88888.00 2016-03-05 00:50:22.409 065 15455.18 283.30 53319.39 88888.00 2016-03-05 00:50:22.909 065 15455.25 283.25 53319.37 88888.00 2016-03-05 00:50:23.409 065 15455.34 283.23 53319.41 88888.00 2016-03-05 00:50:23.909 065 15455.27 283.25 53319.41 88888.00 2016-03-05 00:50:24.409 065 15455.17 283.25 53319.36 88888.00 2016-03-05 00:50:24.909 065 15455.16 283.23 53319.40 88888.00 2016-03-05 00:50:25.409 065 15455.26 283.22 53319.43 88888.00 2016-03-05 00:50:25.909 065 15455.26 283.23 53319.45 88888.00 2016-03-05 00:50:26.409 065 15455.18 283.30 53319.46 88888.00 2016-03-05 00:50:26.909 065 15455.17 283.26 53319.50 88888.00 2016-03-05 00:50:27.409 065 15455.25 283.21 53319.51 88888.00 2016-03-05 00:50:27.909 065 15455.28 283.18 53319.53 88888.00 2016-03-05 00:50:28.409 065 15455.24 283.25 53319.53 88888.00 2016-03-05 00:50:28.909 065 15455.13 283.29 53319.51 88888.00 2016-03-05 00:50:29.409 065 15455.16 283.25 53319.46 88888.00 2016-03-05 00:50:29.909 065 15455.25 283.22 53319.41 88888.00 2016-03-05 00:50:30.409 065 15455.29 283.23 53319.46 88888.00 2016-03-05 00:50:30.909 065 15455.25 283.27 53319.52 88888.00 2016-03-05 00:50:31.409 065 15455.20 283.26 53319.53 88888.00 2016-03-05 00:50:31.909 065 15455.26 283.24 53319.46 88888.00 2016-03-05 00:50:32.409 065 15455.31 283.25 53319.46 88888.00 2016-03-05 00:50:32.909 065 15455.19 283.30 53319.38 88888.00 2016-03-05 00:50:33.409 065 15455.10 283.31 53319.37 88888.00 2016-03-05 00:50:33.909 065 15455.13 283.29 53319.43 88888.00 2016-03-05 00:50:34.409 065 15455.22 283.26 53319.38 88888.00 2016-03-05 00:50:34.909 065 15455.24 283.30 53319.36 88888.00 2016-03-05 00:50:35.409 065 15455.16 283.33 53319.38 88888.00 2016-03-05 00:50:35.909 065 15455.16 283.33 53319.42 88888.00 2016-03-05 00:50:36.409 065 15455.20 283.25 53319.39 88888.00 2016-03-05 00:50:36.909 065 15455.25 283.25 53319.38 88888.00 2016-03-05 00:50:37.409 065 15455.19 283.30 53319.36 88888.00 2016-03-05 00:50:37.909 065 15455.19 283.32 53319.37 88888.00 2016-03-05 00:50:38.409 065 15455.22 283.31 53319.32 88888.00 2016-03-05 00:50:38.909 065 15455.31 283.22 53319.38 88888.00 2016-03-05 00:50:39.409 065 15455.28 283.24 53319.36 88888.00 2016-03-05 00:50:39.909 065 15455.18 283.29 53319.37 88888.00 2016-03-05 00:50:40.409 065 15455.16 283.26 53319.38 88888.00 2016-03-05 00:50:40.909 065 15455.25 283.22 53319.42 88888.00 2016-03-05 00:50:41.409 065 15455.25 283.23 53319.40 88888.00 2016-03-05 00:50:41.909 065 15455.19 283.26 53319.44 88888.00 2016-03-05 00:50:42.409 065 15455.10 283.29 53319.45 88888.00 2016-03-05 00:50:42.909 065 15455.19 283.27 53319.48 88888.00 2016-03-05 00:50:43.409 065 15455.28 283.25 53319.53 88888.00 2016-03-05 00:50:43.909 065 15455.26 283.26 53319.51 88888.00 2016-03-05 00:50:44.409 065 15455.21 283.33 53319.50 88888.00 2016-03-05 00:50:44.909 065 15455.16 283.30 53319.51 88888.00 2016-03-05 00:50:45.409 065 15455.20 283.24 53319.46 88888.00 2016-03-05 00:50:45.909 065 15455.21 283.21 53319.41 88888.00 2016-03-05 00:50:46.409 065 15455.13 283.23 53319.39 88888.00 2016-03-05 00:50:46.909 065 15455.09 283.24 53319.37 88888.00 2016-03-05 00:50:47.409 065 15455.13 283.21 53319.38 88888.00 2016-03-05 00:50:47.909 065 15455.24 283.17 53319.43 88888.00 2016-03-05 00:50:48.409 065 15455.19 283.21 53319.52 88888.00 2016-03-05 00:50:48.909 065 15455.09 283.24 53319.57 88888.00 2016-03-05 00:50:49.409 065 15455.07 283.23 53319.56 88888.00 2016-03-05 00:50:49.909 065 15455.13 283.21 53319.52 88888.00 2016-03-05 00:50:50.409 065 15455.21 283.16 53319.48 88888.00 2016-03-05 00:50:50.909 065 15455.21 283.20 53319.44 88888.00 2016-03-05 00:50:51.409 065 15455.20 283.25 53319.46 88888.00 2016-03-05 00:50:51.909 065 15455.21 283.24 53319.44 88888.00 2016-03-05 00:50:52.409 065 15455.28 283.21 53319.52 88888.00 2016-03-05 00:50:52.909 065 15455.31 283.21 53319.39 88888.00 2016-03-05 00:50:53.409 065 15455.21 283.23 53319.38 88888.00 2016-03-05 00:50:53.909 065 15455.16 283.25 53319.44 88888.00 2016-03-05 00:50:54.409 065 15455.22 283.23 53319.46 88888.00 2016-03-05 00:50:54.909 065 15455.27 283.21 53319.43 88888.00 2016-03-05 00:50:55.409 065 15455.27 283.24 53319.45 88888.00 2016-03-05 00:50:55.909 065 15455.19 283.26 53319.42 88888.00 2016-03-05 00:50:56.409 065 15455.21 283.27 53319.44 88888.00 2016-03-05 00:50:56.909 065 15455.34 283.21 53319.44 88888.00 2016-03-05 00:50:57.409 065 15455.33 283.21 53319.37 88888.00 2016-03-05 00:50:57.909 065 15455.24 283.26 53319.38 88888.00 2016-03-05 00:50:58.409 065 15455.13 283.30 53319.42 88888.00 2016-03-05 00:50:58.909 065 15455.21 283.29 53319.43 88888.00 2016-03-05 00:51:00.409 065 15455.13 283.22 53319.56 88888.00 2016-03-05 00:51:00.909 065 15455.12 283.21 53319.56 88888.00 2016-03-05 00:51:01.409 065 15455.18 283.20 53319.52 88888.00 2016-03-05 00:51:01.410 065 15455.20 283.40 53319.43 88888.00 2016-03-05 00:51:10.910 065 15455.15 283.42 53319.43 88888.00 2016-03-05 00:51:11.410 065 15455.06 283.41 53319.46 88888.00 2016-03-05 00:51:11.910 065 15455.08 283.37 53319.50 88888.00 2016-03-05 00:52:04.410 065 15455.21 283.33 53319.46 88888.00 2016-03-05 00:52:04.910 065 15455.26 283.32 53319.34 88888.00 2016-03-05 00:52:05.410 065 15455.12 283.38 53319.32 88888.00 2016-03-05 00:52:05.910 065 15455.13 283.43 53319.42 88888.00 2016-03-05 00:52:06.410 065 15455.27 283.39 53319.46 88888.00 2016-03-05 00:52:06.910 065 15455.27 283.35 53319.41 88888.00 2016-03-05 00:52:07.410 065 15455.17 283.42 53319.40 88888.00 2016-03-05 00:52:07.910 065 15455.08 283.39 53319.39 88888.00 2016-03-05 00:52:08.410 065 15455.16 283.32 53319.42 88888.00 2016-03-05 00:52:08.910 065 15455.30 283.32 53319.43 88888.00 2016-03-05 00:52:09.410 065 15455.19 283.39 53319.45 88888.00 2016-03-05 00:52:09.910 065 15455.13 283.39 53319.45 88888.00 2016-03-05 00:52:10.410 065 15455.17 283.37 53319.43 88888.00 2016-03-05 00:52:10.910 065 15455.22 283.37 53319.48 88888.00 2016-03-05 00:52:11.410 065 15455.19 283.41 53319.42 88888.00 2016-03-05 00:52:11.910 065 15455.09 283.44 53319.46 88888.00 2016-03-05 00:52:12.410 065 15455.16 283.40 53319.46 88888.00 2016-03-05 00:52:12.910 065 15455.27 283.37 53319.44 88888.00 2016-03-05 00:52:13.410 065 15455.27 283.39 53319.45 88888.00 2016-03-05 00:52:13.910 065 15455.21 283.42 53319.48 88888.00 2016-03-05 00:52:14.410 065 15455.25 283.40 53319.46 88888.00 2016-03-05 00:52:14.910 065 15455.33 283.35 53319.43 88888.00 2016-03-05 00:52:15.410 065 15455.29 283.40 53319.40 88888.00 2016-03-05 00:52:15.910 065 15455.15 283.42 53319.39 88888.00 2016-03-05 00:52:16.410 065 15455.11 283.42 53319.38 88888.00 2016-03-05 00:52:16.910 065 15455.19 283.39 53319.41 88888.00 2016-03-05 00:52:17.410 065 15455.21 283.38 53319.40 88888.00 2016-03-05 00:52:17.910 065 15455.18 283.42 53319.44 88888.00 2016-03-05 00:52:18.410 065 15455.16 283.43 53319.41 88888.00 2016-03-05 00:52:18.910 065 15455.19 283.37 53319.44 88888.00 2016-03-05 00:52:19.410 065 15455.22 283.37 53319.43 88888.00 2016-03-05 00:52:19.910 065 15455.11 283.38 53319.42 88888.00 2016-03-05 00:52:20.410 065 15455.07 283.40 53319.43 88888.00 2016-03-05 00:52:20.910 065 15455.12 283.39 53319.42 88888.00 2016-03-05 00:52:21.410 065 15455.24 283.37 53319.42 88888.00 2016-03-05 00:52:21.910 065 15455.16 283.40 53319.42 88888.00 2016-03-05 00:52:22.410 065 15455.08 283.46 53319.45 88888.00 2016-03-05 00:52:22.910 065 15455.08 283.39 53319.43 88888.00 2016-03-05 00:52:23.410 065 15455.17 283.35 53319.44 88888.00 2016-03-05 00:52:23.910 065 15455.19 283.38 53319.50 88888.00 2016-03-05 00:52:24.410 065 15455.10 283.42 53319.43 88888.00 2016-03-05 00:52:24.910 065 15455.08 283.43 53319.46 88888.00 2016-03-05 00:52:25.410 065 15455.10 283.37 53319.50 88888.00 2016-03-05 00:52:25.910 065 15455.17 283.40 53319.46 88888.00 2016-03-05 00:52:26.410 065 15455.15 283.47 53319.47 88888.00 2016-03-05 00:52:26.910 065 15455.11 283.46 53319.41 88888.00 2016-03-05 00:52:27.410 065 15455.20 283.39 53319.35 88888.00 2016-03-05 00:52:27.910 065 15455.31 283.39 53319.32 88888.00 2016-03-05 00:52:28.410 065 15455.21 283.43 53319.31 88888.00 2016-03-05 00:52:28.910 065 15455.11 283.46 53319.33 88888.00 2016-03-05 00:52:29.410 065 15455.19 283.39 53319.34 88888.00 2016-03-05 00:52:29.910 065 15455.29 283.34 53319.35 88888.00 2016-03-05 00:52:30.410 065 15455.20 283.37 53319.39 88888.00 2016-03-05 00:52:30.910 065 15455.13 283.39 53319.46 88888.00 2016-03-05 00:52:31.410 065 15455.17 283.33 53319.46 88888.00 2016-03-05 00:52:31.910 065 15455.22 283.30 53319.46 88888.00 2016-03-05 00:52:32.410 065 15455.18 283.31 53319.56 88888.00 2016-03-05 00:52:32.910 065 15455.09 283.33 53319.55 88888.00 2016-03-05 00:52:33.410 065 15455.06 283.33 53319.53 88888.00 2016-03-05 00:52:33.910 065 15455.16 283.31 53319.54 88888.00 2016-03-05 00:52:34.410 065 15455.20 283.32 53319.48 88888.00 2016-03-05 00:52:34.910 065 15455.15 283.35 53319.47 88888.00 2016-03-05 00:52:35.410 065 15455.11 283.32 53319.46 88888.00 2016-03-05 00:52:35.910 065 15455.16 283.29 53319.46 88888.00 2016-03-05 00:52:36.410 065 15455.24 283.23 53319.50 88888.00 2016-03-05 00:52:36.910 065 15455.22 283.24 53319.51 88888.00 2016-03-05 00:52:37.410 065 15455.13 283.29 53319.43 88888.00 2016-03-05 00:52:37.910 065 15455.11 283.31 53319.39 88888.00 2016-03-05 00:52:38.410 065 15455.19 283.24 53319.34 88888.00 2016-03-05 00:52:38.910 065 15455.20 283.24 53319.35 88888.00 2016-03-05 00:52:39.410 065 15455.15 283.29 53319.38 88888.00 2016-03-05 00:52:39.910 065 15455.03 283.33 53319.37 88888.00 2016-03-05 00:52:40.410 065 15455.06 283.30 53319.42 88888.00 2016-03-05 00:52:40.910 065 15455.15 283.25 53319.43 88888.00 2016-03-05 00:52:41.410 065 15455.15 283.29 53319.48 88888.00 2016-03-05 00:52:41.910 065 15455.09 283.32 53319.48 88888.00 2016-03-05 00:52:42.410 065 15455.06 283.34 53319.42 88888.00 2016-03-05 00:52:42.910 065 15455.11 283.32 53319.45 88888.00 2016-03-05 00:52:43.410 065 15455.19 283.33 53319.50 88888.00 2016-03-05 00:52:43.910 065 15455.17 283.38 53319.48 88888.00 2016-03-05 00:52:44.410 065 15455.09 283.37 53319.48 88888.00 2016-03-05 00:52:44.910 065 15455.11 283.34 53319.45 88888.00 2016-03-05 00:52:45.410 065 15455.19 283.29 53319.41 88888.00 2016-03-05 00:52:45.910 065 15455.21 283.27 53319.43 88888.00 2016-03-05 00:52:46.410 065 15455.08 283.32 53319.44 88888.00 2016-03-05 00:52:46.910 065 15455.04 283.30 53319.44 88888.00 2016-03-05 00:52:47.410 065 15455.15 283.27 53319.44 88888.00 2016-03-05 00:52:47.910 065 15455.19 283.26 53319.44 88888.00 2016-03-05 00:52:48.410 065 15455.16 283.26 53319.45 88888.00 2016-03-05 00:52:48.910 065 15455.07 283.27 53319.42 88888.00 2016-03-05 00:52:49.410 065 15455.01 283.30 53319.36 88888.00 2016-03-05 00:52:49.910 065 15455.07 283.25 53319.35 88888.00 2016-03-05 00:52:50.410 065 15455.13 283.27 53319.35 88888.00 2016-03-05 00:52:50.910 065 15455.08 283.34 53319.39 88888.00 2016-03-05 00:52:51.410 065 15455.01 283.35 53319.48 88888.00 2016-03-05 00:52:51.910 065 15455.04 283.32 53319.48 88888.00 2016-03-05 00:52:52.410 065 15455.12 283.29 53319.46 88888.00 2016-03-05 00:52:52.910 065 15455.11 283.29 53319.42 88888.00 2016-03-05 00:52:53.410 065 15455.04 283.34 53319.38 88888.00 2016-03-05 00:52:53.910 065 15455.00 283.34 53319.41 88888.00 2016-03-05 00:52:54.410 065 15455.03 283.31 53319.42 88888.00 2016-03-05 00:52:54.910 065 15455.15 283.26 53319.44 88888.00 2016-03-05 00:52:55.410 065 15455.15 283.29 53319.43 88888.00 2016-03-05 00:52:55.910 065 15455.02 283.31 53319.40 88888.00 2016-03-05 00:52:56.410 065 15455.03 283.33 53319.35 88888.00 2016-03-05 00:52:56.910 065 15455.12 283.30 53319.34 88888.00 2016-03-05 00:52:57.410 065 15455.15 283.29 53319.36 88888.00 2016-03-05 00:52:57.910 065 15455.08 283.31 53319.32 88888.00 2016-03-05 00:52:58.410 065 15454.98 283.31 53319.30 88888.00 2016-03-05 00:52:58.910 065 15455.06 283.31 53319.28 88888.00 2016-03-05 00:52:59.410 065 15455.13 283.23 53319.30 88888.00 2016-03-05 00:52:59.910 065 15455.19 283.22 53319.32 88888.00 2016-03-05 00:53:00.410 065 15455.11 283.26 53319.33 88888.00 2016-03-05 00:53:00.910 065 15455.02 283.31 53319.28 88888.00 2016-03-05 00:53:01.410 065 15455.06 283.29 53319.34 88888.00 2016-03-05 00:53:01.910 065 15455.11 283.27 53319.35 88888.00 2016-03-05 00:53:02.410 065 15455.13 283.29 53319.35 88888.00 2016-03-05 00:53:02.910 065 15455.10 283.32 53319.38 88888.00 2016-03-05 00:53:03.410 065 15455.03 283.31 53319.45 88888.00 2016-03-05 00:53:03.910 065 15455.04 283.26 53319.42 88888.00 2016-03-05 00:53:04.410 065 15455.13 283.21 53319.40 88888.00 2016-03-05 00:53:04.910 065 15455.13 283.24 53319.38 88888.00 2016-03-05 00:53:05.410 065 15455.00 283.29 53319.30 88888.00 2016-03-05 00:53:05.910 065 15454.98 283.29 53319.30 88888.00 2016-03-05 00:53:06.410 065 15455.04 283.27 53319.34 88888.00 2016-03-05 00:53:06.910 065 15455.08 283.25 53319.39 88888.00 2016-03-05 00:53:07.410 065 15455.08 283.26 53319.33 88888.00 2016-03-05 00:53:07.910 065 15454.99 283.30 53319.28 88888.00 2016-03-05 00:53:08.410 065 15454.95 283.30 53319.31 88888.00 2016-03-05 00:53:08.910 065 15455.01 283.25 53319.30 88888.00 2016-03-05 00:53:09.410 065 15455.13 283.17 53319.31 88888.00 2016-03-05 00:53:09.910 065 15455.11 283.21 53319.36 88888.00 2016-03-05 00:53:10.410 065 15455.03 283.26 53319.35 88888.00 2016-03-05 00:53:10.910 065 15455.01 283.24 53319.33 88888.00 2016-03-05 00:53:11.410 065 15455.02 283.22 53319.38 88888.00 2016-03-05 00:53:11.910 065 15455.09 283.22 53319.35 88888.00 2016-03-05 00:53:12.410 065 15455.04 283.25 53319.37 88888.00 2016-03-05 00:53:12.910 065 15455.02 283.29 53319.37 88888.00 2016-03-05 00:53:13.410 065 15455.00 283.31 53319.35 88888.00 2016-03-05 00:53:13.910 065 15455.10 283.30 53319.31 88888.00 2016-03-05 00:53:14.410 065 15455.17 283.29 53319.39 88888.00 2016-03-05 00:53:14.910 065 15455.10 283.30 53319.41 88888.00 2016-03-05 00:53:15.410 065 15455.04 283.32 53319.38 88888.00 2016-03-05 00:53:15.910 065 15455.01 283.27 53319.37 88888.00 2016-03-05 00:53:16.410 065 15455.06 283.20 53319.33 88888.00 2016-03-05 00:53:16.910 065 15455.15 283.18 53319.33 88888.00 2016-03-05 00:53:17.410 065 15455.13 283.24 53319.33 88888.00 2016-03-05 00:53:17.910 065 15455.07 283.30 53319.30 88888.00 2016-03-05 00:53:18.410 065 15455.06 283.30 53319.26 88888.00 2016-03-05 00:53:18.910 065 15455.09 283.25 53319.27 88888.00 2016-03-05 00:53:19.410 065 15455.12 283.25 53319.27 88888.00 2016-03-05 00:53:19.910 065 15455.06 283.31 53319.23 88888.00 2016-03-05 00:53:20.410 065 15455.04 283.30 53319.22 88888.00 2016-03-05 00:53:20.910 065 15455.16 283.27 53319.28 88888.00 2016-03-05 00:53:21.410 065 15455.22 283.23 53319.35 88888.00 2016-03-05 00:53:21.910 065 15455.20 283.29 53319.36 88888.00 2016-03-05 00:53:22.410 065 15455.12 283.33 53319.33 88888.00 2016-03-05 00:53:22.910 065 15455.08 283.32 53319.35 88888.00 2016-03-05 00:53:23.410 065 15455.09 283.24 53319.30 88888.00 2016-03-05 00:53:23.910 065 15455.16 283.21 53319.27 88888.00 2016-03-05 00:53:24.410 065 15455.11 283.26 53319.25 88888.00 2016-03-05 00:53:24.910 065 15455.01 283.30 53319.27 88888.00 2016-03-05 00:53:25.410 065 15455.04 283.29 53319.33 88888.00 2016-03-05 00:53:25.910 065 15455.13 283.24 53319.28 88888.00 2016-03-05 00:53:26.410 065 15455.19 283.18 53319.26 88888.00 2016-03-05 00:53:26.910 065 15455.15 283.20 53319.37 88888.00 2016-03-05 00:53:27.410 065 15455.09 283.21 53319.39 88888.00 2016-03-05 00:53:27.910 065 15455.08 283.24 53319.36 88888.00 2016-03-05 00:53:28.410 065 15455.15 283.16 53319.43 88888.00 2016-03-05 00:53:28.910 065 15455.17 283.13 53319.36 88888.00 2016-03-05 00:53:29.410 065 15455.08 283.17 53319.35 88888.00 2016-03-05 00:53:29.910 065 15455.07 283.22 53319.33 88888.00 2016-03-05 00:53:30.410 065 15455.03 283.27 53319.37 88888.00 2016-03-05 00:53:30.910 065 15455.15 283.25 53319.40 88888.00 2016-03-05 00:53:31.410 065 15455.25 283.22 53319.42 88888.00 2016-03-05 00:53:31.910 065 15455.11 283.25 53319.43 88888.00 2016-03-05 00:53:32.410 065 15455.02 283.25 53319.39 88888.00 2016-03-05 00:53:32.910 065 15455.03 283.23 53319.32 88888.00 2016-03-05 00:53:33.410 065 15455.12 283.20 53319.32 88888.00 2016-03-05 00:53:33.910 065 15455.17 283.20 53319.31 88888.00 2016-03-05 00:53:34.410 065 15455.11 283.24 53319.23 88888.00 2016-03-05 00:53:34.910 065 15455.02 283.23 53319.24 88888.00 2016-03-05 00:53:35.410 065 15455.13 283.18 53319.22 88888.00 2016-03-05 00:53:35.910 065 15455.19 283.14 53319.21 88888.00 2016-03-05 00:53:36.410 065 15455.15 283.17 53319.26 88888.00 2016-03-05 00:53:36.910 065 15455.08 283.26 53319.30 88888.00 2016-03-05 00:53:37.410 065 15455.01 283.30 53319.35 88888.00 2016-03-05 00:53:37.910 065 15454.99 283.27 53319.34 88888.00 2016-03-05 00:53:38.410 065 15455.09 283.16 53319.31 88888.00 2016-03-05 00:53:38.910 065 15455.15 283.18 53319.26 88888.00 2016-03-05 00:53:39.410 065 15455.09 283.23 53319.27 88888.00 2016-03-05 00:53:39.910 065 15455.04 283.21 53319.33 88888.00 2016-03-05 00:53:40.410 065 15455.07 283.21 53319.30 88888.00 2016-03-05 00:53:40.910 065 15455.19 283.15 53319.26 88888.00 2016-03-05 00:53:41.410 065 15455.20 283.11 53319.30 88888.00 2016-03-05 00:53:41.910 065 15455.09 283.11 53319.35 88888.00 2016-03-05 00:53:42.410 065 15455.02 283.11 53319.32 88888.00 2016-03-05 00:53:42.910 065 15455.09 283.11 53319.27 88888.00 2016-03-05 00:53:43.410 065 15455.15 283.04 53319.24 88888.00 2016-03-05 00:53:43.910 065 15455.17 283.07 53319.26 88888.00 2016-03-05 00:53:44.410 065 15455.15 283.11 53319.35 88888.00 2016-03-05 00:53:44.910 065 15455.06 283.14 53319.37 88888.00 2016-03-05 00:53:45.410 065 15455.07 283.17 53319.36 88888.00 2016-03-05 00:53:45.910 065 15455.15 283.09 53319.31 88888.00 2016-03-05 00:53:46.410 065 15455.24 283.07 53319.23 88888.00 2016-03-05 00:53:46.910 065 15455.21 283.11 53319.24 88888.00 2016-03-05 00:53:47.410 065 15455.17 283.12 53319.28 88888.00 2016-03-05 00:53:47.910 065 15455.12 283.12 53319.25 88888.00 2016-03-05 00:53:48.410 065 15455.21 283.07 53319.34 88888.00 2016-03-05 00:53:48.910 065 15455.22 283.11 53319.38 88888.00 2016-03-05 00:53:49.410 065 15455.16 283.14 53319.39 88888.00 2016-03-05 00:53:49.910 065 15455.10 283.14 53319.38 88888.00 2016-03-05 00:53:50.410 065 15455.09 283.14 53319.36 88888.00 2016-03-05 00:53:50.910 065 15455.18 283.12 53319.34 88888.00 2016-03-05 00:53:51.410 065 15455.24 283.09 53319.25 88888.00 2016-03-05 00:53:51.910 065 15455.19 283.11 53319.30 88888.00 2016-03-05 00:53:52.410 065 15455.12 283.14 53319.32 88888.00 2016-03-05 00:53:52.910 065 15455.15 283.15 53319.32 88888.00 2016-03-05 00:53:53.410 065 15455.21 283.13 53319.31 88888.00 2016-03-05 00:53:53.910 065 15455.22 283.12 53319.31 88888.00 2016-03-05 00:53:54.410 065 15455.18 283.17 53319.28 88888.00 2016-03-05 00:53:54.910 065 15455.12 283.23 53319.33 88888.00 2016-03-05 00:53:55.410 065 15455.19 283.18 53319.31 88888.00 2016-03-05 00:53:55.910 065 15455.33 283.14 53319.22 88888.00 2016-03-05 00:53:56.410 065 15455.30 283.15 53319.24 88888.00 2016-03-05 00:53:56.910 065 15455.22 283.18 53319.27 88888.00 2016-03-05 00:53:57.410 065 15455.15 283.20 53319.28 88888.00 2016-03-05 00:53:57.910 065 15455.22 283.15 53319.23 88888.00 2016-03-05 00:53:58.410 065 15455.31 283.09 53319.16 88888.00 2016-03-05 00:53:58.910 065 15455.31 283.08 53319.17 88888.00 2016-03-05 00:53:59.410 065 15455.20 283.15 53319.27 88888.00 2016-03-05 00:53:59.910 065 15455.18 283.17 53319.30 88888.00 2016-03-05 00:54:00.410 065 15455.28 283.16 53319.21 88888.00 2016-03-05 00:54:00.910 065 15455.36 283.20 53319.19 88888.00 2016-03-05 00:54:01.410 065 15455.33 283.21 53319.22 88888.00 2016-03-05 00:54:01.910 065 15455.24 283.21 53319.23 88888.00 2016-03-05 00:54:02.410 065 15455.22 283.15 53319.22 88888.00 2016-03-05 00:54:02.910 065 15455.31 283.12 53319.17 88888.00 2016-03-05 00:54:03.410 065 15455.33 283.12 53319.19 88888.00 2016-03-05 00:54:03.910 065 15455.26 283.16 53319.24 88888.00 2016-03-05 00:54:06.410 065 15455.18 283.16 53319.18 88888.00 2016-03-05 00:54:06.411 065 15455.46 283.27 53319.13 88888.00 2016-03-05 00:54:16.911 065 15455.38 283.27 53319.05 88888.00 2016-03-05 00:54:17.411 065 15455.34 283.30 53319.11 88888.00 2016-03-05 00:54:17.911 065 15455.42 283.27 53319.08 88888.00 2016-03-05 00:56:04.411 065 15455.44 283.25 53319.11 88888.00 2016-03-05 00:56:04.911 065 15455.38 283.32 53319.11 88888.00 2016-03-05 00:56:05.411 065 15455.39 283.34 53319.06 88888.00 2016-03-05 00:56:05.911 065 15455.48 283.31 53319.06 88888.00 2016-03-05 00:56:06.411 065 15455.55 283.30 53319.13 88888.00 2016-03-05 00:56:06.911 065 15455.44 283.33 53319.12 88888.00 2016-03-05 00:56:07.411 065 15455.37 283.34 53319.12 88888.00 2016-03-05 00:56:07.911 065 15455.48 283.30 53319.13 88888.00 2016-03-05 00:56:08.411 065 15455.47 283.30 53319.13 88888.00 2016-03-05 00:56:08.911 065 15455.42 283.32 53319.14 88888.00 2016-03-05 00:56:09.411 065 15455.42 283.31 53319.14 88888.00 2016-03-05 00:56:09.911 065 15455.54 283.26 53319.12 88888.00 2016-03-05 00:56:10.411 065 15455.47 283.31 53319.10 88888.00 2016-03-05 00:56:10.911 065 15455.35 283.34 53319.16 88888.00 2016-03-05 00:56:11.411 065 15455.38 283.31 53319.15 88888.00 2016-03-05 00:56:11.911 065 15455.42 283.31 53319.13 88888.00 2016-03-05 00:56:12.411 065 15455.35 283.31 53319.12 88888.00 2016-03-05 00:56:12.911 065 15455.28 283.40 53319.06 88888.00 2016-03-05 00:56:13.411 065 15455.34 283.41 53319.07 88888.00 2016-03-05 00:56:13.911 065 15455.45 283.39 53319.04 88888.00 2016-03-05 00:56:14.411 065 15455.38 283.43 53319.01 88888.00 2016-03-05 00:56:14.911 065 15455.35 283.40 53318.98 88888.00 2016-03-05 00:56:15.411 065 15455.42 283.31 53318.96 88888.00 2016-03-05 00:56:15.911 065 15455.42 283.29 53318.99 88888.00 2016-03-05 00:56:16.411 065 15455.36 283.32 53319.05 88888.00 2016-03-05 00:56:16.911 065 15455.31 283.38 53319.06 88888.00 2016-03-05 00:56:17.411 065 15455.40 283.31 53319.08 88888.00 2016-03-05 00:56:17.911 065 15455.46 283.31 53319.03 88888.00 2016-03-05 00:56:18.411 065 15455.39 283.37 53319.02 88888.00 2016-03-05 00:56:18.911 065 15455.26 283.37 53318.98 88888.00 2016-03-05 00:56:19.411 065 15455.36 283.33 53318.98 88888.00 2016-03-05 00:56:19.911 065 15455.38 283.37 53319.01 88888.00 2016-03-05 00:56:20.411 065 15455.33 283.42 53318.99 88888.00 2016-03-05 00:56:20.911 065 15455.29 283.39 53319.05 88888.00 2016-03-05 00:56:21.411 065 15455.40 283.31 53319.07 88888.00 2016-03-05 00:56:21.911 065 15455.40 283.30 53319.01 88888.00 2016-03-05 00:56:22.411 065 15455.31 283.33 53319.03 88888.00 2016-03-05 00:56:22.911 065 15455.29 283.32 53319.04 88888.00 2016-03-05 00:56:23.411 065 15455.36 283.29 53319.07 88888.00 2016-03-05 00:56:23.911 065 15455.42 283.30 53319.05 88888.00 2016-03-05 00:56:24.411 065 15455.34 283.34 53318.99 88888.00 2016-03-05 00:56:24.911 065 15455.37 283.33 53319.00 88888.00 2016-03-05 00:56:25.411 065 15455.44 283.33 53319.08 88888.00 2016-03-05 00:56:25.911 065 15455.37 283.33 53319.04 88888.00 2016-03-05 00:56:26.411 065 15455.25 283.39 53318.94 88888.00 2016-03-05 00:56:26.911 065 15455.22 283.38 53318.96 88888.00 2016-03-05 00:56:27.411 065 15455.35 283.32 53319.02 88888.00 2016-03-05 00:56:27.911 065 15455.38 283.37 53319.05 88888.00 2016-03-05 00:56:28.411 065 15455.33 283.40 53319.12 88888.00 2016-03-05 00:56:28.911 065 15455.31 283.35 53319.08 88888.00 2016-03-05 00:56:29.411 065 15455.39 283.27 53319.04 88888.00 2016-03-05 00:56:29.911 065 15455.38 283.34 53319.06 88888.00 2016-03-05 00:56:30.411 065 15455.33 283.38 53319.07 88888.00 2016-03-05 00:56:30.911 065 15455.36 283.32 53319.04 88888.00 2016-03-05 00:56:31.411 065 15455.39 283.32 53319.04 88888.00 2016-03-05 00:56:31.911 065 15455.36 283.38 53319.05 88888.00 2016-03-05 00:56:32.411 065 15455.28 283.34 53319.03 88888.00 2016-03-05 00:56:32.911 065 15455.31 283.33 53319.03 88888.00 2016-03-05 00:56:33.411 065 15455.38 283.30 53319.14 88888.00 2016-03-05 00:56:33.911 065 15455.38 283.33 53319.14 88888.00 2016-03-05 00:56:34.411 065 15455.28 283.39 53319.08 88888.00 2016-03-05 00:56:34.911 065 15455.29 283.41 53319.08 88888.00 2016-03-05 00:56:35.411 065 15455.34 283.38 53319.08 88888.00 2016-03-05 00:56:35.911 065 15455.31 283.40 53319.07 88888.00 2016-03-05 00:56:36.411 065 15455.25 283.40 53319.07 88888.00 2016-03-05 00:56:36.911 065 15455.25 283.38 53319.04 88888.00 2016-03-05 00:56:37.411 065 15455.33 283.35 53318.97 88888.00 2016-03-05 00:56:37.911 065 15455.30 283.41 53318.96 88888.00 2016-03-05 00:56:38.411 065 15455.24 283.44 53319.06 88888.00 2016-03-05 00:56:38.911 065 15455.26 283.42 53319.11 88888.00 2016-03-05 00:56:39.411 065 15455.36 283.39 53319.06 88888.00 2016-03-05 00:56:39.911 065 15455.31 283.43 53319.16 88888.00 2016-03-05 00:56:40.411 065 15455.26 283.44 53319.14 88888.00 2016-03-05 00:56:40.911 065 15455.27 283.43 53319.13 88888.00 2016-03-05 00:56:41.411 065 15455.35 283.39 53319.08 88888.00 2016-03-05 00:56:41.911 065 15455.31 283.44 53319.13 88888.00 2016-03-05 00:56:42.411 065 15455.28 283.43 53319.16 88888.00 2016-03-05 00:56:42.911 065 15455.34 283.38 53319.15 88888.00 2016-03-05 00:56:43.411 065 15455.34 283.38 53319.16 88888.00 2016-03-05 00:56:43.911 065 15455.31 283.42 53319.14 88888.00 2016-03-05 00:56:44.411 065 15455.27 283.43 53319.07 88888.00 2016-03-05 00:56:44.911 065 15455.33 283.41 53319.06 88888.00 2016-03-05 00:56:45.411 065 15455.35 283.40 53319.11 88888.00 2016-03-05 00:56:45.911 065 15455.30 283.43 53319.08 88888.00 2016-03-05 00:56:46.411 065 15455.30 283.44 53319.04 88888.00 2016-03-05 00:56:46.911 065 15455.35 283.37 53319.04 88888.00 2016-03-05 00:56:47.411 065 15455.36 283.34 53319.10 88888.00 2016-03-05 00:56:47.911 065 15455.30 283.40 53319.07 88888.00 2016-03-05 00:56:48.411 065 15455.33 283.42 53319.15 88888.00 2016-03-05 00:56:48.911 065 15455.40 283.39 53319.11 88888.00 2016-03-05 00:56:49.411 065 15455.38 283.40 53319.06 88888.00 2016-03-05 00:56:49.911 065 15455.25 283.43 53319.08 88888.00 2016-03-05 00:56:50.411 065 15455.28 283.42 53319.07 88888.00 2016-03-05 00:56:50.911 065 15455.38 283.38 53319.12 88888.00 2016-03-05 00:56:51.411 065 15455.33 283.40 53319.17 88888.00 2016-03-05 00:56:51.911 065 15455.25 283.41 53319.17 88888.00 2016-03-05 00:56:52.411 065 15455.30 283.40 53319.16 88888.00 2016-03-05 00:56:52.911 065 15455.40 283.41 53319.15 88888.00 2016-03-05 00:56:53.411 065 15455.34 283.44 53319.18 88888.00 2016-03-05 00:56:53.911 065 15455.30 283.49 53319.19 88888.00 2016-03-05 00:56:54.411 065 15455.34 283.44 53319.17 88888.00 2016-03-05 00:56:54.911 065 15455.42 283.46 53319.19 88888.00 2016-03-05 00:56:55.411 065 15455.36 283.49 53319.20 88888.00 2016-03-05 00:56:55.911 065 15455.30 283.50 53319.15 88888.00 2016-03-05 00:56:56.411 065 15455.39 283.47 53319.16 88888.00 2016-03-05 00:56:56.911 065 15455.38 283.49 53319.07 88888.00 2016-03-05 00:56:57.411 065 15455.28 283.51 53319.04 88888.00 2016-03-05 00:56:57.911 065 15455.29 283.49 53319.08 88888.00 2016-03-05 00:56:58.411 065 15455.38 283.48 53319.10 88888.00 2016-03-05 00:56:58.911 065 15455.35 283.47 53319.11 88888.00 2016-03-05 00:56:59.411 065 15455.29 283.48 53319.05 88888.00 2016-03-05 00:56:59.911 065 15455.30 283.43 53319.06 88888.00 2016-03-05 00:57:00.411 065 15455.39 283.47 53319.16 88888.00 2016-03-05 00:57:00.911 065 15455.37 283.57 53319.19 88888.00 2016-03-05 00:57:01.411 065 15455.33 283.55 53319.16 88888.00 2016-03-05 00:57:01.911 065 15455.38 283.48 53319.16 88888.00 2016-03-05 00:57:02.411 065 15455.42 283.52 53319.15 88888.00 2016-03-05 00:57:02.911 065 15455.33 283.57 53319.22 88888.00 2016-03-05 00:57:03.411 065 15455.37 283.49 53319.18 88888.00 2016-03-05 00:57:03.911 065 15455.44 283.50 53319.18 88888.00 2016-03-05 00:57:04.411 065 15455.36 283.55 53319.23 88888.00 2016-03-05 00:57:04.911 065 15455.30 283.56 53319.20 88888.00 2016-03-05 00:57:05.411 065 15455.39 283.50 53319.15 88888.00 2016-03-05 00:57:05.911 065 15455.44 283.55 53319.14 88888.00 2016-03-05 00:57:06.411 065 15455.35 283.59 53319.17 88888.00 2016-03-05 00:57:06.911 065 15455.34 283.57 53319.17 88888.00 2016-03-05 00:57:07.411 065 15455.43 283.51 53319.17 88888.00 2016-03-05 00:57:07.911 065 15455.39 283.55 53319.11 88888.00 2016-03-05 00:57:08.411 065 15455.36 283.58 53319.12 88888.00 2016-03-05 00:57:08.911 065 15455.42 283.52 53319.14 88888.00 2016-03-05 00:57:09.411 065 15455.40 283.50 53319.12 88888.00 2016-03-05 00:57:09.911 065 15455.33 283.51 53319.11 88888.00 2016-03-05 00:57:10.411 065 15455.31 283.50 53319.10 88888.00 2016-03-05 00:57:10.911 065 15455.40 283.50 53319.13 88888.00 2016-03-05 00:57:11.411 065 15455.30 283.52 53319.06 88888.00 2016-03-05 00:57:11.911 065 15455.25 283.55 53319.11 88888.00 2016-03-05 00:57:12.411 065 15455.33 283.50 53319.14 88888.00 2016-03-05 00:57:12.911 065 15455.38 283.49 53319.16 88888.00 2016-03-05 00:57:13.411 065 15455.33 283.52 53319.10 88888.00 2016-03-05 00:57:13.911 065 15455.26 283.44 53319.04 88888.00 2016-03-05 00:57:14.411 065 15455.35 283.39 53319.08 88888.00 2016-03-05 00:57:14.911 065 15455.36 283.46 53319.11 88888.00 2016-03-05 00:57:15.411 065 15455.25 283.51 53319.06 88888.00 2016-03-05 00:57:15.911 065 15455.33 283.47 53319.14 88888.00 2016-03-05 00:57:16.411 065 15455.45 283.41 53319.11 88888.00 2016-03-05 00:57:16.911 065 15455.40 283.48 53319.13 88888.00 2016-03-05 00:57:17.411 065 15455.29 283.55 53319.16 88888.00 2016-03-05 00:57:17.911 065 15455.30 283.55 53319.17 88888.00 2016-03-05 00:57:18.411 065 15455.35 283.49 53319.19 88888.00 2016-03-05 00:57:18.911 065 15455.26 283.55 53319.20 88888.00 2016-03-05 00:57:19.411 065 15455.25 283.52 53319.12 88888.00 2016-03-05 00:57:19.911 065 15455.30 283.49 53319.11 88888.00 2016-03-05 00:57:20.411 065 15455.36 283.49 53319.16 88888.00 2016-03-05 00:57:20.911 065 15455.29 283.53 53319.18 88888.00 2016-03-05 00:57:21.411 065 15455.30 283.53 53319.15 88888.00 2016-03-05 00:57:21.911 065 15455.38 283.51 53319.15 88888.00 2016-03-05 00:57:22.411 065 15455.31 283.50 53319.11 88888.00 2016-03-05 00:57:22.911 065 15455.21 283.55 53319.14 88888.00 2016-03-05 00:57:23.411 065 15455.28 283.53 53319.15 88888.00 2016-03-05 00:57:23.911 065 15455.36 283.50 53319.20 88888.00 2016-03-05 00:57:24.411 065 15455.35 283.56 53319.25 88888.00 2016-03-05 00:57:24.911 065 15455.31 283.56 53319.26 88888.00 2016-03-05 00:57:25.411 065 15455.38 283.50 53319.32 88888.00 2016-03-05 00:57:25.911 065 15455.39 283.53 53319.26 88888.00 2016-03-05 00:57:26.411 065 15455.33 283.55 53319.27 88888.00 2016-03-05 00:57:26.911 065 15455.34 283.53 53319.28 88888.00 2016-03-05 00:57:27.411 065 15455.44 283.51 53319.22 88888.00 2016-03-05 00:57:27.911 065 15455.35 283.52 53319.21 88888.00 2016-03-05 00:57:28.411 065 15455.27 283.55 53319.21 88888.00 2016-03-05 00:57:28.911 065 15455.34 283.50 53319.26 88888.00 2016-03-05 00:57:29.411 065 15455.40 283.51 53319.25 88888.00 2016-03-05 00:57:29.911 065 15455.30 283.57 53319.26 88888.00 2016-03-05 00:57:30.411 065 15455.30 283.59 53319.24 88888.00 2016-03-05 00:57:30.911 065 15455.36 283.53 53319.21 88888.00 2016-03-05 00:57:31.411 065 15455.33 283.55 53319.22 88888.00 2016-03-05 00:57:31.911 065 15455.25 283.60 53319.21 88888.00 2016-03-05 00:57:32.411 065 15455.29 283.57 53319.19 88888.00 2016-03-05 00:57:32.911 065 15455.39 283.51 53319.20 88888.00 2016-03-05 00:57:33.411 065 15455.35 283.53 53319.25 88888.00 2016-03-05 00:57:33.911 065 15455.30 283.56 53319.25 88888.00 2016-03-05 00:57:34.411 065 15455.44 283.53 53319.23 88888.00 2016-03-05 00:57:34.911 065 15455.38 283.55 53319.25 88888.00 2016-03-05 00:57:35.411 065 15455.30 283.61 53319.23 88888.00 2016-03-05 00:57:35.911 065 15455.35 283.57 53319.23 88888.00 2016-03-05 00:57:36.411 065 15455.46 283.57 53319.21 88888.00 2016-03-05 00:57:36.911 065 15455.38 283.65 53319.21 88888.00 2016-03-05 00:57:37.411 065 15455.35 283.63 53319.15 88888.00 2016-03-05 00:57:37.911 065 15455.42 283.58 53319.12 88888.00 2016-03-05 00:57:38.411 065 15455.42 283.61 53319.16 88888.00 2016-03-05 00:57:38.911 065 15455.35 283.61 53319.16 88888.00 2016-03-05 00:57:39.411 065 15455.37 283.57 53319.13 88888.00 2016-03-05 00:57:39.911 065 15455.36 283.56 53319.21 88888.00 2016-03-05 00:57:40.411 065 15455.27 283.51 53319.32 88888.00 2016-03-05 00:57:40.911 065 15455.33 283.50 53319.34 88888.00 2016-03-05 00:57:41.411 065 15455.40 283.47 53319.24 88888.00 2016-03-05 00:57:41.911 065 15455.37 283.50 53319.23 88888.00 2016-03-05 00:57:42.411 065 15455.26 283.56 53319.28 88888.00 2016-03-05 00:57:42.911 065 15455.33 283.52 53319.24 88888.00 2016-03-05 00:57:43.411 065 15455.44 283.51 53319.22 88888.00 2016-03-05 00:57:43.911 065 15455.37 283.58 53319.21 88888.00 2016-03-05 00:57:44.411 065 15455.30 283.58 53319.25 88888.00 2016-03-05 00:57:44.911 065 15455.37 283.53 53319.27 88888.00 2016-03-05 00:57:45.411 065 15455.39 283.57 53319.25 88888.00 2016-03-05 00:57:45.911 065 15455.27 283.61 53319.30 88888.00 2016-03-05 00:57:46.411 065 15455.31 283.59 53319.30 88888.00 2016-03-05 00:57:46.911 065 15455.38 283.56 53319.28 88888.00 2016-03-05 00:57:47.411 065 15455.31 283.56 53319.30 88888.00 2016-03-05 00:57:47.911 065 15455.33 283.59 53319.32 88888.00 2016-03-05 00:57:48.411 065 15455.42 283.57 53319.35 88888.00 2016-03-05 00:57:48.911 065 15455.42 283.59 53319.34 88888.00 2016-03-05 00:57:49.411 065 15455.33 283.64 53319.34 88888.00 2016-03-05 00:57:49.911 065 15455.34 283.61 53319.34 88888.00 2016-03-05 00:57:50.411 065 15455.40 283.58 53319.31 88888.00 2016-03-05 00:57:50.911 065 15455.35 283.63 53319.28 88888.00 2016-03-05 00:57:51.411 065 15455.35 283.60 53319.28 88888.00 2016-03-05 00:57:51.911 065 15455.42 283.55 53319.31 88888.00 2016-03-05 00:57:52.411 065 15455.39 283.52 53319.34 88888.00 2016-03-05 00:57:52.911 065 15455.28 283.55 53319.27 88888.00 2016-03-05 00:57:53.411 065 15455.35 283.55 53319.27 88888.00 2016-03-05 00:57:53.911 065 15455.44 283.56 53319.34 88888.00 2016-03-05 00:57:54.411 065 15455.35 283.59 53319.35 88888.00 2016-03-05 00:57:54.911 065 15455.36 283.58 53319.30 88888.00 2016-03-05 00:57:55.411 065 15455.46 283.52 53319.35 88888.00 2016-03-05 00:57:55.911 065 15455.40 283.56 53319.30 88888.00 2016-03-05 00:57:56.411 065 15455.28 283.57 53319.31 88888.00 2016-03-05 00:57:56.911 065 15455.37 283.55 53319.33 88888.00 2016-03-05 00:57:57.411 065 15455.43 283.53 53319.27 88888.00 2016-03-05 00:57:57.911 065 15455.33 283.57 53319.34 88888.00 2016-03-05 00:57:58.411 065 15455.28 283.56 53319.37 88888.00 2016-03-05 00:57:58.911 065 15455.34 283.50 53319.37 88888.00 2016-03-05 00:57:59.411 065 15455.28 283.53 53319.35 88888.00 2016-03-05 00:57:59.911 065 15455.24 283.61 53319.38 88888.00 2016-03-05 00:58:00.411 065 15455.28 283.57 53319.31 88888.00 2016-03-05 00:58:00.911 065 15455.37 283.48 53319.26 88888.00 2016-03-05 00:58:01.411 065 15455.35 283.48 53319.24 88888.00 2016-03-05 00:58:01.911 065 15455.27 283.50 53319.23 88888.00 2016-03-05 00:58:02.411 065 15455.29 283.48 53319.30 88888.00 2016-03-05 00:58:02.911 065 15455.36 283.50 53319.31 88888.00 2016-03-05 00:58:03.411 065 15455.26 283.57 53319.32 88888.00 2016-03-05 00:58:03.911 065 15455.25 283.57 53319.26 88888.00 2016-03-05 00:58:04.411 065 15455.35 283.53 53319.26 88888.00 2016-03-05 00:58:04.911 065 15455.38 283.55 53319.25 88888.00 2016-03-05 00:58:05.411 065 15455.31 283.57 53319.26 88888.00 2016-03-05 00:58:05.911 065 15455.34 283.58 53319.25 88888.00 2016-03-05 00:58:06.411 065 15455.43 283.51 53319.27 88888.00 2016-03-05 00:58:06.911 065 15455.30 283.56 53319.27 88888.00 2016-03-05 00:58:07.411 065 15455.27 283.57 53319.23 88888.00 2016-03-05 00:58:07.911 065 15455.36 283.50 53319.25 88888.00 2016-03-05 00:58:08.411 065 15455.36 283.53 53319.20 88888.00 2016-03-05 00:58:08.911 065 15455.29 283.59 53319.21 88888.00 2016-03-05 00:58:09.411 065 15455.30 283.56 53319.23 88888.00 2016-03-05 00:58:09.911 065 15455.40 283.52 53319.21 88888.00 2016-03-05 00:58:10.411 065 15455.36 283.57 53319.26 88888.00 2016-03-05 00:58:10.911 065 15455.28 283.59 53319.30 88888.00 2016-03-05 00:58:11.411 065 15455.29 283.53 53319.34 88888.00 2016-03-05 00:58:11.911 065 15455.34 283.47 53319.33 88888.00 2016-03-05 00:58:12.411 065 15455.27 283.48 53319.32 88888.00 2016-03-05 00:58:12.911 065 15455.26 283.50 53319.36 88888.00 2016-03-05 00:58:13.411 065 15455.33 283.48 53319.34 88888.00 2016-03-05 00:58:13.911 065 15455.35 283.50 53319.32 88888.00 2016-03-05 00:58:14.411 065 15455.28 283.53 53319.31 88888.00 2016-03-05 00:58:14.911 065 15455.27 283.49 53319.34 88888.00 2016-03-05 00:58:15.411 065 15455.39 283.47 53319.34 88888.00 2016-03-05 00:58:15.911 065 15455.38 283.51 53319.31 88888.00 2016-03-05 00:58:16.411 065 15455.25 283.50 53319.26 88888.00 2016-03-05 00:58:16.911 065 15455.27 283.47 53319.19 88888.00 2016-03-05 00:58:17.411 065 15455.37 283.46 53319.22 88888.00 2016-03-05 00:58:17.911 065 15455.34 283.49 53319.19 88888.00 2016-03-05 00:58:18.411 065 15455.27 283.43 53319.13 88888.00 2016-03-05 00:58:18.911 065 15455.35 283.49 53319.15 88888.00 2016-03-05 00:58:19.411 065 15455.43 283.53 53319.14 88888.00 2016-03-05 00:58:19.911 065 15455.36 283.57 53319.14 88888.00 2016-03-05 00:58:20.411 065 15455.35 283.55 53319.12 88888.00 2016-03-05 00:58:20.911 065 15455.42 283.50 53319.11 88888.00 2016-03-05 00:58:21.411 065 15455.38 283.56 53319.11 88888.00 2016-03-05 00:58:21.911 065 15455.30 283.57 53319.18 88888.00 2016-03-05 00:58:22.411 065 15455.37 283.56 53319.23 88888.00 2016-03-05 00:58:22.911 065 15455.40 283.57 53319.21 88888.00 2016-03-05 00:58:23.411 065 15455.34 283.55 53319.12 88888.00 2016-03-05 00:58:23.911 065 15455.31 283.56 53319.22 88888.00 2016-03-05 00:58:24.411 065 15455.38 283.52 53319.25 88888.00 2016-03-05 00:58:24.911 065 15455.38 283.56 53319.20 88888.00 2016-03-05 00:58:25.411 065 15455.31 283.56 53319.15 88888.00 2016-03-05 00:58:25.911 065 15455.40 283.50 53319.15 88888.00 2016-03-05 00:58:26.411 065 15455.46 283.51 53319.19 88888.00 2016-03-05 00:58:26.911 065 15455.36 283.56 53319.14 88888.00 2016-03-05 00:58:27.411 065 15455.34 283.57 53319.13 88888.00 2016-03-05 00:58:27.911 065 15455.42 283.50 53319.21 88888.00 2016-03-05 00:58:28.411 065 15455.37 283.55 53319.15 88888.00 2016-03-05 00:58:28.911 065 15455.33 283.58 53319.14 88888.00 2016-03-05 00:58:29.411 065 15455.39 283.49 53319.11 88888.00 2016-03-05 00:58:29.911 065 15455.43 283.48 53319.11 88888.00 2016-03-05 00:58:30.411 065 15455.36 283.55 53319.10 88888.00 2016-03-05 00:58:30.911 065 15455.35 283.57 53319.13 88888.00 2016-03-05 00:58:31.411 065 15455.45 283.50 53319.17 88888.00 2016-03-05 00:58:31.911 065 15455.45 283.53 53319.21 88888.00 2016-03-05 00:58:32.411 065 15455.40 283.57 53319.22 88888.00 2016-03-05 00:58:32.911 065 15455.45 283.51 53319.21 88888.00 2016-03-05 00:58:33.411 065 15455.46 283.50 53319.22 88888.00 2016-03-05 00:58:33.911 065 15455.35 283.52 53319.24 88888.00 2016-03-05 00:58:34.411 065 15455.36 283.50 53319.22 88888.00 2016-03-05 00:58:34.911 065 15455.45 283.47 53319.21 88888.00 2016-03-05 00:58:35.411 065 15455.44 283.51 53319.19 88888.00 2016-03-05 00:58:35.911 065 15455.36 283.56 53319.18 88888.00 2016-03-05 00:58:36.411 065 15455.37 283.49 53319.22 88888.00 2016-03-05 00:58:36.911 065 15455.43 283.44 53319.18 88888.00 2016-03-05 00:58:37.411 065 15455.34 283.49 53319.19 88888.00 2016-03-05 00:58:37.911 065 15455.34 283.47 53319.19 88888.00 2016-03-05 00:58:38.411 065 15455.45 283.44 53319.18 88888.00 2016-03-05 00:58:38.911 065 15455.46 283.50 53319.17 88888.00 2016-03-05 00:58:39.411 065 15455.35 283.52 53319.16 88888.00 2016-03-05 00:58:39.911 065 15455.40 283.49 53319.15 88888.00 2016-03-05 00:58:40.411 065 15455.47 283.49 53319.18 88888.00 2016-03-05 00:58:40.911 065 15455.43 283.52 53319.20 88888.00 2016-03-05 00:58:41.411 065 15455.36 283.53 53319.23 88888.00 2016-03-05 00:58:41.911 065 15455.42 283.51 53319.22 88888.00 2016-03-05 00:58:42.411 065 15455.40 283.55 53319.23 88888.00 2016-03-05 00:58:42.911 065 15455.34 283.61 53319.17 88888.00 2016-03-05 00:58:43.411 065 15455.39 283.56 53319.16 88888.00 2016-03-05 00:58:43.911 065 15455.49 283.50 53319.20 88888.00 2016-03-05 00:58:44.411 065 15455.44 283.57 53319.16 88888.00 2016-03-05 00:58:44.911 065 15455.36 283.56 53319.21 88888.00 2016-03-05 00:58:45.411 065 15455.43 283.48 53319.23 88888.00 2016-03-05 00:58:45.911 065 15455.42 283.44 53319.19 88888.00 2016-03-05 00:58:46.411 065 15455.33 283.48 53319.22 88888.00 2016-03-05 00:58:46.911 065 15455.39 283.47 53319.19 88888.00 2016-03-05 00:58:47.411 065 15455.46 283.46 53319.21 88888.00 2016-03-05 00:58:47.911 065 15455.37 283.51 53319.19 88888.00 2016-03-05 00:58:48.411 065 15455.28 283.49 53319.17 88888.00 2016-03-05 00:58:48.911 065 15455.34 283.42 53319.15 88888.00 2016-03-05 00:58:49.411 065 15455.37 283.43 53319.20 88888.00 2016-03-05 00:58:49.911 065 15455.34 283.48 53319.34 88888.00 2016-03-05 00:58:50.411 065 15455.34 283.48 53319.30 88888.00 2016-03-05 00:58:50.911 065 15455.42 283.41 53319.26 88888.00 2016-03-05 00:58:51.411 065 15455.45 283.43 53319.27 88888.00 2016-03-05 00:58:51.911 065 15455.38 283.44 53319.34 88888.00 2016-03-05 00:58:52.411 065 15455.42 283.47 53319.37 88888.00 2016-03-05 00:58:52.911 065 15455.46 283.44 53319.34 88888.00 2016-03-05 00:58:53.411 065 15455.38 283.46 53319.21 88888.00 2016-03-05 00:58:53.911 065 15455.35 283.51 53319.15 88888.00 2016-03-05 00:58:54.411 065 15455.45 283.49 53319.13 88888.00 2016-03-05 00:58:54.911 065 15455.40 283.52 53319.17 88888.00 2016-03-05 00:58:55.411 065 15455.31 283.56 53319.19 88888.00 2016-03-05 00:58:55.911 065 15455.33 283.52 53319.23 88888.00 2016-03-05 00:58:56.411 065 15455.39 283.47 53319.19 88888.00 2016-03-05 00:58:56.911 065 15455.35 283.51 53319.19 88888.00 2016-03-05 00:58:57.411 065 15455.34 283.51 53319.20 88888.00 2016-03-05 00:58:57.911 065 15455.42 283.46 53319.22 88888.00 2016-03-05 00:58:58.411 065 15455.43 283.46 53319.18 88888.00 2016-03-05 00:58:58.911 065 15455.33 283.51 53319.17 88888.00 2016-03-05 00:58:59.411 065 15455.30 283.50 53319.18 88888.00 2016-03-05 00:58:59.911 065 15455.39 283.43 53319.19 88888.00 2016-03-05 00:59:00.411 065 15455.39 283.46 53319.19 88888.00 2016-03-05 00:59:00.911 065 15455.34 283.47 53319.19 88888.00 2016-03-05 00:59:01.411 065 15455.33 283.46 53319.21 88888.00 2016-03-05 00:59:01.911 065 15455.40 283.50 53319.17 88888.00 2016-03-05 00:59:02.411 065 15455.35 283.56 53319.15 88888.00 2016-03-05 00:59:02.911 065 15455.33 283.55 53319.17 88888.00 2016-03-05 00:59:03.411 065 15455.42 283.50 53319.21 88888.00 2016-03-05 00:59:03.911 065 15455.48 283.52 53319.21 88888.00 2016-03-05 00:59:04.411 065 15455.34 283.48 53319.30 88888.00 2016-03-05 00:59:04.911 065 15455.33 283.42 53319.24 88888.00 2016-03-05 00:59:05.411 065 15455.42 283.38 53319.24 88888.00 2016-03-05 00:59:05.911 065 15455.43 283.47 53319.25 88888.00 2016-03-05 00:59:06.411 065 15455.33 283.55 53319.24 88888.00 2016-03-05 00:59:06.911 065 15455.36 283.50 53319.26 88888.00 2016-03-05 00:59:07.411 065 15455.39 283.48 53319.26 88888.00 2016-03-05 00:59:07.911 065 15455.30 283.51 53319.23 88888.00 2016-03-05 00:59:08.411 065 15455.30 283.48 53319.21 88888.00 2016-03-05 00:59:08.911 065 15455.38 283.44 53319.17 88888.00 2016-03-05 00:59:09.411 065 15455.38 283.44 53319.15 88888.00 2016-03-05 00:59:09.911 065 15455.37 283.51 53319.19 88888.00 2016-03-05 00:59:10.411 065 15455.37 283.51 53319.19 88888.00 2016-03-05 00:59:10.911 065 15455.44 283.48 53319.14 88888.00 2016-03-05 00:59:11.411 065 15455.42 283.46 53319.15 88888.00 2016-03-05 00:59:11.911 065 15455.34 283.47 53319.17 88888.00 2016-03-05 00:59:12.411 065 15455.37 283.44 53319.14 88888.00 2016-03-05 00:59:12.911 065 15455.43 283.42 53319.18 88888.00 2016-03-05 00:59:13.411 065 15455.35 283.42 53319.15 88888.00 2016-03-05 00:59:13.911 065 15455.30 283.43 53319.12 88888.00 2016-03-05 00:59:14.411 065 15455.36 283.39 53319.12 88888.00 2016-03-05 00:59:14.911 065 15455.39 283.35 53319.08 88888.00 2016-03-05 00:59:15.411 065 15455.29 283.40 53319.06 88888.00 2016-03-05 00:59:15.911 065 15455.28 283.43 53319.05 88888.00 2016-03-05 00:59:16.411 065 15455.34 283.39 53319.08 88888.00 2016-03-05 00:59:16.911 065 15455.37 283.41 53319.13 88888.00 2016-03-05 00:59:17.411 065 15455.31 283.46 53319.10 88888.00 2016-03-05 00:59:17.911 065 15455.31 283.39 53319.10 88888.00 2016-03-05 00:59:18.411 065 15455.39 283.37 53319.02 88888.00 2016-03-05 00:59:18.911 065 15455.33 283.41 53319.00 88888.00 2016-03-05 00:59:19.411 065 15455.24 283.47 53319.00 88888.00 2016-03-05 00:59:19.911 065 15455.30 283.44 53319.07 88888.00 2016-03-05 00:59:20.411 065 15455.36 283.40 53319.13 88888.00 2016-03-05 00:59:20.911 065 15455.34 283.48 53319.15 88888.00 2016-03-05 00:59:21.411 065 15455.28 283.55 53319.17 88888.00 2016-03-05 00:59:21.911 065 15455.31 283.49 53319.12 88888.00 2016-03-05 00:59:22.411 065 15455.36 283.47 53319.11 88888.00 2016-03-05 00:59:22.911 065 15455.31 283.48 53319.07 88888.00 2016-03-05 00:59:23.411 065 15455.30 283.47 53319.05 88888.00 2016-03-05 00:59:23.911 065 15455.44 283.44 53319.08 88888.00 2016-03-05 00:59:24.411 065 15455.47 283.47 53319.10 88888.00 2016-03-05 00:59:24.911 065 15455.37 283.51 53319.11 88888.00 2016-03-05 00:59:25.411 065 15455.37 283.49 53319.12 88888.00 2016-03-05 00:59:25.911 065 15455.42 283.42 53319.07 88888.00 2016-03-05 00:59:26.411 065 15455.38 283.47 53319.06 88888.00 2016-03-05 00:59:26.911 065 15455.30 283.53 53319.03 88888.00 2016-03-05 00:59:27.411 065 15455.35 283.48 53319.04 88888.00 2016-03-05 00:59:27.911 065 15455.43 283.40 53319.05 88888.00 2016-03-05 00:59:28.411 065 15455.40 283.48 53319.08 88888.00 2016-03-05 00:59:28.911 065 15455.35 283.50 53319.16 88888.00 2016-03-05 00:59:29.411 065 15455.42 283.46 53319.06 88888.00 2016-03-05 00:59:29.911 065 15455.39 283.46 53319.00 88888.00 2016-03-05 00:59:30.411 065 15455.35 283.48 53319.04 88888.00 2016-03-05 00:59:30.911 065 15455.40 283.41 53319.07 88888.00 2016-03-05 00:59:31.411 065 15455.44 283.44 53319.15 88888.00 2016-03-05 00:59:31.911 065 15455.39 283.51 53319.20 88888.00 2016-03-05 00:59:32.411 065 15455.34 283.53 53319.19 88888.00 2016-03-05 00:59:32.911 065 15455.43 283.48 53319.13 88888.00 2016-03-05 00:59:33.411 065 15455.42 283.52 53319.11 88888.00 2016-03-05 00:59:33.911 065 15455.33 283.55 53319.04 88888.00 2016-03-05 00:59:34.411 065 15455.36 283.53 53318.98 88888.00 2016-03-05 00:59:34.911 065 15455.45 283.52 53319.00 88888.00 2016-03-05 00:59:35.411 065 15455.36 283.50 53319.03 88888.00 2016-03-05 00:59:35.911 065 15455.27 283.48 53319.08 88888.00 2016-03-05 00:59:36.411 065 15455.34 283.43 53319.10 88888.00 2016-03-05 00:59:36.911 065 15455.40 283.41 53319.08 88888.00 2016-03-05 00:59:37.411 065 15455.34 283.49 53319.01 88888.00 2016-03-05 00:59:37.911 065 15455.31 283.55 53319.05 88888.00 2016-03-05 00:59:38.411 065 15455.40 283.49 53319.05 88888.00 2016-03-05 00:59:38.911 065 15455.42 283.48 53319.03 88888.00 2016-03-05 00:59:39.411 065 15455.34 283.47 53319.06 88888.00 2016-03-05 00:59:39.911 065 15455.31 283.39 53319.02 88888.00 2016-03-05 00:59:40.411 065 15455.42 283.33 53318.99 88888.00 2016-03-05 00:59:40.911 065 15455.39 283.39 53319.01 88888.00 2016-03-05 00:59:41.411 065 15455.27 283.46 53318.99 88888.00 2016-03-05 00:59:41.911 065 15455.33 283.43 53318.98 88888.00 2016-03-05 00:59:42.411 065 15455.42 283.43 53318.98 88888.00 2016-03-05 00:59:42.911 065 15455.38 283.42 53318.96 88888.00 2016-03-05 00:59:43.411 065 15455.34 283.42 53319.02 88888.00 2016-03-05 00:59:43.911 065 15455.39 283.41 53319.04 88888.00 2016-03-05 00:59:44.411 065 15455.42 283.40 53319.07 88888.00 2016-03-05 00:59:44.911 065 15455.37 283.41 53319.05 88888.00 2016-03-05 00:59:45.411 065 15455.34 283.43 53319.10 88888.00 2016-03-05 00:59:45.911 065 15455.45 283.37 53319.15 88888.00 2016-03-05 00:59:46.411 065 15455.46 283.40 53319.10 88888.00 2016-03-05 00:59:46.911 065 15455.36 283.43 53319.10 88888.00 2016-03-05 00:59:47.411 065 15455.43 283.42 53319.07 88888.00 2016-03-05 00:59:47.911 065 15455.53 283.40 53319.05 88888.00 2016-03-05 00:59:48.411 065 15455.39 283.46 53319.08 88888.00 2016-03-05 00:59:48.911 065 15455.38 283.44 53319.02 88888.00 2016-03-05 00:59:49.411 065 15455.53 283.39 53318.98 88888.00 2016-03-05 00:59:49.911 065 15455.53 283.38 53319.01 88888.00 2016-03-05 00:59:50.411 065 15455.51 283.42 53318.95 88888.00 2016-03-05 00:59:50.911 065 15455.49 283.44 53318.96 88888.00 2016-03-05 00:59:51.411 065 15455.58 283.42 53318.95 88888.00 2016-03-05 00:59:51.911 065 15455.52 283.47 53318.99 88888.00 2016-03-05 00:59:52.411 065 15455.46 283.46 53318.97 88888.00 2016-03-05 00:59:52.911 065 15455.49 283.42 53318.96 88888.00 2016-03-05 00:59:53.411 065 15455.53 283.44 53318.97 88888.00 2016-03-05 00:59:53.911 065 15455.39 283.49 53318.96 88888.00 2016-03-05 00:59:54.411 065 15455.47 283.46 53318.96 88888.00 2016-03-05 00:59:54.911 065 15455.57 283.37 53318.98 88888.00 2016-03-05 00:59:55.411 065 15455.52 283.38 53319.06 88888.00 2016-03-05 00:59:55.911 065 15455.51 283.40 53319.05 88888.00 2016-03-05 00:59:56.411 065 15455.61 283.38 53319.03 88888.00 2016-03-05 00:59:56.911 065 15455.58 283.42 53319.05 88888.00 2016-03-05 00:59:57.411 065 15455.49 283.49 53319.08 88888.00 2016-03-05 00:59:57.911 065 15455.47 283.43 53319.06 88888.00 2016-03-05 00:59:58.411 065 15455.55 283.38 53319.02 88888.00 2016-03-05 00:59:58.911 065 15455.53 283.42 53319.03 88888.00 2016-03-05 00:59:59.411 065 15455.49 283.48 53319.06 88888.00 2016-03-05 00:59:59.911 065 15455.52 283.48 53319.04 88888.00 2016-03-05 00:00:00.412 065 15440.92 274.36 53284.76 88888.00 2016-03-05 00:00:00.912 065 15440.93 274.33 53284.71 88888.00 2016-03-05 01:00:00.411 065 15455.56 283.50 53319.06 88888.00 2016-03-05 01:00:00.911 065 15455.51 283.51 53319.02 88888.00 2016-03-05 01:00:01.411 065 15455.53 283.42 53318.98 88888.00 2016-03-05 01:00:01.911 065 15455.58 283.38 53318.95 88888.00 2016-03-05 01:00:02.411 065 15455.51 283.44 53318.93 88888.00 2016-03-05 01:00:02.911 065 15455.49 283.47 53318.93 88888.00 2016-03-05 01:00:03.411 065 15455.51 283.39 53318.97 88888.00 2016-03-05 01:00:03.911 065 15455.46 283.41 53319.01 88888.00 2016-03-05 01:00:04.411 065 15455.33 283.43 53319.01 88888.00 2016-03-05 01:00:04.911 065 15455.38 283.39 53319.01 88888.00 2016-03-05 01:00:05.411 065 15455.49 283.31 53318.99 88888.00 2016-03-05 01:00:05.911 065 15455.42 283.37 53318.96 88888.00 2016-03-05 01:00:06.411 065 15455.38 283.43 53318.96 88888.00 2016-03-05 01:00:06.911 065 15455.45 283.41 53318.99 88888.00 2016-03-05 01:00:07.411 065 15455.49 283.37 53318.96 88888.00 2016-03-05 01:00:07.911 065 15455.42 283.39 53318.95 88888.00 2016-03-05 01:00:08.411 065 15455.39 283.41 53319.00 88888.00 2016-03-05 01:00:08.911 065 15455.48 283.38 53318.97 88888.00 2016-03-05 01:00:09.411 065 15455.48 283.40 53319.03 88888.00 2016-03-05 01:00:09.911 065 15455.44 283.46 53319.05 88888.00 2016-03-05 01:00:10.411 065 15455.46 283.42 53319.01 88888.00 2016-03-05 01:00:10.911 065 15455.53 283.37 53319.01 88888.00 2016-03-05 01:00:11.411 065 15455.43 283.39 53319.07 88888.00 2016-03-05 01:00:11.911 065 15455.39 283.39 53319.03 88888.00 2016-03-05 01:00:12.411 065 15455.49 283.38 53319.05 88888.00 2016-03-05 01:00:12.911 065 15455.52 283.37 53319.03 88888.00 2016-03-05 01:00:13.411 065 15455.46 283.35 53319.07 88888.00 2016-03-05 01:00:13.911 065 15455.46 283.33 53319.11 88888.00 2016-03-05 01:00:14.411 065 15455.52 283.37 53319.02 88888.00 2016-03-05 01:00:14.911 065 15455.48 283.41 53319.02 88888.00 2016-03-05 01:00:15.411 065 15455.43 283.43 53319.07 88888.00 2016-03-05 01:00:15.911 065 15455.45 283.38 53319.10 88888.00 2016-03-05 01:00:16.411 065 15455.46 283.34 53319.10 88888.00 2016-03-05 01:00:16.911 065 15455.38 283.39 53319.06 88888.00 2016-03-05 01:00:17.411 065 15455.31 283.42 53319.02 88888.00 2016-03-05 01:00:17.911 065 15455.40 283.38 53318.95 88888.00 2016-03-05 01:00:18.411 065 15455.47 283.37 53318.94 88888.00 2016-03-05 01:00:18.911 065 15455.34 283.42 53318.98 88888.00 2016-03-05 01:00:19.411 065 15455.36 283.40 53319.01 88888.00 2016-03-05 01:00:19.911 065 15455.48 283.35 53319.03 88888.00 2016-03-05 01:00:20.411 065 15455.43 283.35 53319.08 88888.00 2016-03-05 01:00:20.911 065 15455.34 283.42 53319.06 88888.00 2016-03-05 01:00:21.411 065 15455.39 283.40 53319.04 88888.00 2016-03-05 01:00:21.911 065 15455.51 283.30 53319.03 88888.00 2016-03-05 01:00:22.411 065 15455.44 283.37 53319.00 88888.00 2016-03-05 01:00:22.911 065 15455.34 283.41 53319.01 88888.00 2016-03-05 01:00:23.411 065 15455.42 283.41 53319.05 88888.00 2016-03-05 01:00:23.911 065 15455.45 283.39 53319.05 88888.00 2016-03-05 01:00:24.411 065 15455.36 283.39 53319.04 88888.00 2016-03-05 01:00:24.911 065 15455.36 283.40 53319.05 88888.00 2016-03-05 01:00:25.411 065 15455.43 283.37 53319.03 88888.00 2016-03-05 01:00:25.911 065 15455.47 283.40 53319.08 88888.00 2016-03-05 01:00:26.411 065 15455.40 283.42 53319.07 88888.00 2016-03-05 01:00:26.911 065 15455.43 283.41 53319.12 88888.00 2016-03-05 01:00:27.411 065 15455.49 283.41 53319.13 88888.00 2016-03-05 01:00:27.911 065 15455.43 283.42 53319.08 88888.00 2016-03-05 01:00:28.411 065 15455.38 283.42 53319.04 88888.00 2016-03-05 01:00:28.911 065 15455.40 283.38 53319.00 88888.00 2016-03-05 01:00:29.411 065 15455.43 283.37 53319.01 88888.00 2016-03-05 01:00:29.911 065 15455.42 283.40 53318.97 88888.00 2016-03-05 01:00:30.411 065 15455.36 283.41 53319.01 88888.00 2016-03-05 01:00:30.911 065 15455.40 283.38 53319.03 88888.00 2016-03-05 01:00:31.411 065 15455.45 283.35 53318.94 88888.00 2016-03-05 01:00:31.911 065 15455.33 283.35 53318.99 88888.00 2016-03-05 01:00:32.411 065 15455.30 283.39 53319.04 88888.00 2016-03-05 01:00:32.911 065 15455.38 283.34 53319.04 88888.00 2016-03-05 01:00:33.411 065 15455.39 283.38 53319.12 88888.00 2016-03-05 01:00:33.911 065 15455.30 283.40 53319.13 88888.00 2016-03-05 01:00:34.411 065 15455.34 283.39 53319.11 88888.00 2016-03-05 01:00:34.911 065 15455.42 283.37 53319.04 88888.00 2016-03-05 01:00:35.411 065 15455.43 283.40 53319.04 88888.00 2016-03-05 01:00:35.911 065 15455.29 283.48 53319.05 88888.00 2016-03-05 01:00:36.411 065 15455.20 283.48 53319.08 88888.00 2016-03-05 01:00:36.911 065 15455.31 283.41 53319.12 88888.00 2016-03-05 01:00:37.411 065 15455.31 283.41 53319.07 88888.00 2016-03-05 01:00:37.911 065 15455.26 283.41 53319.10 88888.00 2016-03-05 01:00:38.411 065 15455.33 283.39 53319.02 88888.00 2016-03-05 01:00:38.911 065 15455.40 283.37 53319.00 88888.00 2016-03-05 01:00:39.411 065 15455.36 283.40 53318.97 88888.00 2016-03-05 01:00:39.911 065 15455.35 283.38 53319.01 88888.00 2016-03-05 01:00:40.411 065 15455.38 283.32 53319.00 88888.00 2016-03-05 01:00:40.911 065 15455.37 283.30 53319.03 88888.00 2016-03-05 01:00:41.411 065 15455.30 283.38 53318.97 88888.00 2016-03-05 01:00:41.911 065 15455.27 283.37 53318.96 88888.00 2016-03-05 01:00:42.411 065 15455.33 283.33 53318.97 88888.00 2016-03-05 01:00:42.911 065 15455.43 283.35 53318.98 88888.00 2016-03-05 01:00:43.411 065 15455.37 283.39 53318.99 88888.00 2016-03-05 01:00:43.911 065 15455.27 283.37 53319.03 88888.00 2016-03-05 01:00:44.411 065 15455.34 283.30 53319.04 88888.00 2016-03-05 01:00:44.911 065 15455.46 283.25 53319.03 88888.00 2016-03-05 01:00:45.412 065 15455.40 283.31 53318.96 88888.00 2016-03-05 01:00:45.912 065 15455.36 283.30 53318.98 88888.00 2016-03-05 01:00:46.412 065 15455.43 283.24 53318.96 88888.00 2016-03-05 01:00:46.912 065 15455.46 283.27 53318.94 88888.00 2016-03-05 01:00:47.412 065 15455.43 283.31 53318.96 88888.00 2016-03-05 01:00:47.912 065 15455.38 283.29 53318.98 88888.00 2016-03-05 01:00:48.412 065 15455.38 283.21 53318.95 88888.00 2016-03-05 01:00:48.912 065 15455.44 283.23 53318.96 88888.00 2016-03-05 01:00:49.412 065 15455.42 283.30 53318.97 88888.00 2016-03-05 01:00:49.912 065 15455.36 283.32 53318.94 88888.00 2016-03-05 01:00:50.412 065 15455.40 283.30 53318.92 88888.00 2016-03-05 01:00:50.912 065 15455.46 283.29 53318.94 88888.00 2016-03-05 01:00:51.412 065 15455.37 283.30 53318.98 88888.00 2016-03-05 01:00:51.912 065 15455.38 283.33 53318.98 88888.00 2016-03-05 01:00:52.412 065 15455.44 283.30 53319.00 88888.00 2016-03-05 01:00:52.912 065 15455.49 283.30 53318.93 88888.00 2016-03-05 01:00:53.412 065 15455.39 283.35 53318.96 88888.00 2016-03-05 01:00:53.912 065 15455.36 283.37 53318.97 88888.00 2016-03-05 01:00:54.412 065 15455.44 283.31 53319.01 88888.00 2016-03-05 01:00:54.912 065 15455.43 283.34 53319.02 88888.00 2016-03-05 01:00:55.412 065 15455.40 283.39 53318.95 88888.00 2016-03-05 01:00:55.912 065 15455.43 283.35 53319.00 88888.00 2016-03-05 01:00:56.412 065 15455.55 283.27 53319.04 88888.00 2016-03-05 01:00:56.912 065 15455.49 283.37 53319.05 88888.00 2016-03-05 01:00:57.412 065 15455.44 283.37 53319.06 88888.00 2016-03-05 01:00:57.912 065 15455.44 283.29 53319.01 88888.00 2016-03-05 01:00:58.412 065 15455.51 283.26 53319.00 88888.00 2016-03-05 01:00:58.912 065 15455.43 283.27 53319.04 88888.00 2016-03-05 01:00:59.412 065 15455.40 283.30 53319.01 88888.00 2016-03-05 01:00:59.912 065 15455.44 283.27 53319.00 88888.00 2016-03-05 01:01:00.412 065 15455.48 283.23 53318.96 88888.00 2016-03-05 01:01:00.912 065 15455.42 283.26 53319.04 88888.00 2016-03-05 01:01:01.412 065 15455.39 283.27 53319.07 88888.00 2016-03-05 01:01:01.912 065 15455.47 283.23 53319.01 88888.00 2016-03-05 01:01:02.412 065 15455.52 283.24 53318.98 88888.00 2016-03-05 01:01:02.912 065 15455.42 283.25 53318.97 88888.00 2016-03-05 01:01:03.412 065 15455.42 283.20 53319.02 88888.00 2016-03-05 01:01:03.912 065 15455.46 283.12 53319.07 88888.00 2016-03-05 01:01:04.412 065 15455.48 283.14 53319.03 88888.00 2016-03-05 01:01:04.912 065 15455.38 283.23 53319.03 88888.00 2016-03-05 01:01:05.412 065 15455.37 283.20 53318.94 88888.00 2016-03-05 01:01:05.912 065 15455.39 283.18 53318.90 88888.00 2016-03-05 01:01:06.412 065 15455.46 283.21 53318.92 88888.00 2016-03-05 01:01:06.912 065 15455.42 283.26 53318.95 88888.00 2016-03-05 01:01:07.412 065 15455.40 283.26 53319.01 88888.00 2016-03-05 01:01:07.912 065 15455.46 283.25 53319.08 88888.00 2016-03-05 01:01:08.412 065 15455.46 283.24 53319.05 88888.00 2016-03-05 01:01:08.912 065 15455.40 283.29 53319.06 88888.00 2016-03-05 01:01:09.412 065 15455.31 283.32 53319.08 88888.00 2016-03-05 01:01:09.912 065 15455.40 283.27 53319.08 88888.00 2016-03-05 01:01:10.412 065 15455.49 283.25 53319.02 88888.00 2016-03-05 01:01:10.912 065 15455.43 283.30 53318.98 88888.00 2016-03-05 01:01:11.412 065 15455.33 283.33 53318.98 88888.00 2016-03-05 01:01:11.912 065 15455.38 283.27 53318.97 88888.00 2016-03-05 01:01:12.412 065 15455.45 283.22 53319.00 88888.00 2016-03-05 01:01:12.912 065 15455.38 283.29 53319.06 88888.00 2016-03-05 01:01:13.412 065 15455.33 283.32 53319.02 88888.00 2016-03-05 01:01:13.912 065 15455.39 283.27 53319.05 88888.00 2016-03-05 01:01:14.412 065 15455.40 283.23 53319.07 88888.00 2016-03-05 01:01:14.912 065 15455.36 283.30 53319.03 88888.00 2016-03-05 01:01:15.412 065 15455.30 283.30 53319.00 88888.00 2016-03-05 01:01:15.912 065 15455.37 283.26 53318.96 88888.00 2016-03-05 01:01:16.412 065 15455.46 283.25 53319.02 88888.00 2016-03-05 01:01:16.912 065 15455.36 283.29 53319.11 88888.00 2016-03-05 01:01:17.412 065 15455.29 283.30 53319.07 88888.00 2016-03-05 01:01:17.912 065 15455.38 283.27 53319.06 88888.00 2016-03-05 01:01:18.412 065 15455.48 283.27 53319.04 88888.00 2016-03-05 01:01:18.912 065 15455.43 283.34 53319.04 88888.00 2016-03-05 01:01:19.412 065 15455.36 283.38 53319.06 88888.00 2016-03-05 01:01:19.912 065 15455.44 283.29 53319.03 88888.00 2016-03-05 01:01:20.412 065 15455.48 283.24 53319.10 88888.00 2016-03-05 01:01:20.912 065 15455.38 283.26 53319.07 88888.00 2016-03-05 01:01:21.412 065 15455.38 283.26 53319.03 88888.00 2016-03-05 01:01:21.912 065 15455.45 283.21 53319.03 88888.00 2016-03-05 01:01:22.412 065 15455.51 283.23 53319.05 88888.00 2016-03-05 01:01:22.912 065 15455.44 283.26 53319.05 88888.00 2016-03-05 01:01:23.412 065 15455.38 283.30 53319.10 88888.00 2016-03-05 01:01:23.912 065 15455.47 283.25 53319.05 88888.00 2016-03-05 01:01:24.412 065 15455.51 283.26 53319.07 88888.00 2016-03-05 01:01:24.912 065 15455.42 283.33 53319.05 88888.00 2016-03-05 01:01:25.412 065 15455.36 283.34 53319.05 88888.00 2016-03-05 01:01:25.912 065 15455.44 283.30 53319.10 88888.00 2016-03-05 01:01:26.412 065 15455.40 283.32 53319.11 88888.00 2016-03-05 01:01:26.912 065 15455.37 283.38 53319.07 88888.00 2016-03-05 01:01:27.412 065 15455.39 283.35 53319.07 88888.00 2016-03-05 01:01:27.912 065 15455.47 283.29 53319.00 88888.00 2016-03-05 01:01:28.412 065 15455.44 283.31 53319.00 88888.00 2016-03-05 01:01:28.912 065 15455.35 283.33 53319.03 88888.00 2016-03-05 01:01:29.412 065 15455.37 283.29 53319.01 88888.00 2016-03-05 01:01:29.912 065 15455.46 283.24 53318.99 88888.00 2016-03-05 01:01:30.412 065 15455.43 283.29 53319.01 88888.00 2016-03-05 01:01:30.912 065 15455.38 283.27 53318.99 88888.00 2016-03-05 01:01:31.412 065 15455.39 283.31 53319.00 88888.00 2016-03-05 01:01:31.912 065 15455.46 283.33 53318.99 88888.00 2016-03-05 01:01:32.412 065 15455.43 283.38 53319.07 88888.00 2016-03-05 01:01:32.912 065 15455.34 283.41 53319.10 88888.00 2016-03-05 01:01:33.412 065 15455.40 283.35 53319.06 88888.00 2016-03-05 01:01:33.912 065 15455.47 283.33 53319.06 88888.00 2016-03-05 01:01:34.412 065 15455.40 283.35 53319.00 88888.00 2016-03-05 01:01:34.912 065 15455.36 283.31 53319.06 88888.00 2016-03-05 01:01:35.412 065 15455.39 283.24 53319.10 88888.00 2016-03-05 01:01:35.912 065 15455.43 283.21 53319.00 88888.00 2016-03-05 01:01:36.412 065 15455.33 283.26 53319.03 88888.00 2016-03-05 01:01:36.912 065 15455.28 283.31 53319.06 88888.00 2016-03-05 01:01:37.412 065 15455.34 283.29 53319.05 88888.00 2016-03-05 01:01:37.912 065 15455.44 283.25 53319.00 88888.00 2016-03-05 01:01:38.412 065 15455.39 283.26 53319.04 88888.00 2016-03-05 01:01:38.912 065 15455.30 283.29 53319.03 88888.00 2016-03-05 01:01:39.412 065 15455.38 283.27 53318.97 88888.00 2016-03-05 01:01:39.912 065 15455.54 283.25 53318.99 88888.00 2016-03-05 01:01:40.412 065 15455.37 283.30 53319.00 88888.00 2016-03-05 01:01:40.912 065 15455.30 283.31 53318.97 88888.00 2016-03-05 01:01:41.412 065 15455.43 283.30 53318.91 88888.00 2016-03-05 01:01:41.912 065 15455.48 283.26 53318.95 88888.00 2016-03-05 01:01:42.412 065 15455.39 283.30 53318.99 88888.00 2016-03-05 01:01:42.912 065 15455.33 283.33 53319.03 88888.00 2016-03-05 01:01:43.412 065 15455.38 283.30 53319.02 88888.00 2016-03-05 01:01:43.912 065 15455.42 283.34 53319.01 88888.00 2016-03-05 01:01:44.412 065 15455.38 283.39 53319.01 88888.00 2016-03-05 01:01:44.912 065 15455.36 283.35 53319.05 88888.00 2016-03-05 01:01:45.412 065 15455.43 283.32 53318.98 88888.00 2016-03-05 01:01:45.912 065 15455.43 283.31 53319.02 88888.00 2016-03-05 01:01:46.412 065 15455.34 283.39 53318.99 88888.00 2016-03-05 01:01:46.912 065 15455.29 283.39 53319.01 88888.00 2016-03-05 01:01:47.412 065 15455.39 283.32 53319.00 88888.00 2016-03-05 01:01:47.912 065 15455.40 283.34 53319.00 88888.00 2016-03-05 01:01:48.412 065 15455.29 283.39 53318.98 88888.00 2016-03-05 01:01:48.912 065 15455.26 283.32 53319.00 88888.00 2016-03-05 01:01:49.412 065 15455.35 283.31 53318.98 88888.00 2016-03-05 01:01:49.912 065 15455.39 283.32 53319.00 88888.00 2016-03-05 01:01:50.412 065 15455.29 283.37 53319.00 88888.00 2016-03-05 01:01:50.912 065 15455.26 283.34 53318.94 88888.00 2016-03-05 01:01:51.412 065 15455.40 283.27 53318.97 88888.00 2016-03-05 01:01:51.912 065 15455.43 283.29 53319.00 88888.00 2016-03-05 01:01:52.412 065 15455.31 283.34 53319.01 88888.00 2016-03-05 01:01:52.912 065 15455.29 283.32 53319.04 88888.00 2016-03-05 01:01:53.412 065 15455.39 283.24 53318.99 88888.00 2016-03-05 01:01:53.912 065 15455.45 283.29 53319.02 88888.00 2016-03-05 01:01:54.412 065 15455.37 283.31 53319.01 88888.00 2016-03-05 01:01:54.912 065 15455.34 283.30 53319.00 88888.00 2016-03-05 01:01:55.412 065 15455.46 283.29 53319.01 88888.00 2016-03-05 01:01:55.912 065 15455.43 283.30 53319.01 88888.00 2016-03-05 01:01:56.412 065 15455.37 283.32 53319.08 88888.00 2016-03-05 01:01:56.912 065 15455.31 283.32 53319.10 88888.00 2016-03-05 01:01:57.412 065 15455.37 283.27 53319.06 88888.00 2016-03-05 01:01:57.912 065 15455.38 283.26 53319.00 88888.00 2016-03-05 01:01:58.412 065 15455.28 283.29 53318.99 88888.00 2016-03-05 01:01:58.912 065 15455.28 283.26 53319.00 88888.00 2016-03-05 01:01:59.412 065 15455.39 283.22 53318.99 88888.00 2016-03-05 01:01:59.912 065 15455.42 283.24 53319.00 88888.00 2016-03-05 01:02:00.412 065 15455.38 283.32 53318.99 88888.00 2016-03-05 01:02:00.912 065 15455.33 283.30 53318.92 88888.00 2016-03-05 01:02:01.412 065 15455.40 283.22 53318.91 88888.00 2016-03-05 01:02:01.912 065 15455.42 283.18 53318.94 88888.00 2016-03-05 01:02:02.412 065 15455.37 283.22 53318.93 88888.00 2016-03-05 01:02:02.912 065 15455.34 283.26 53318.92 88888.00 2016-03-05 01:02:03.412 065 15455.42 283.25 53318.96 88888.00 2016-03-05 01:02:03.912 065 15455.42 283.24 53318.94 88888.00 2016-03-05 01:02:04.412 065 15455.31 283.27 53318.91 88888.00 2016-03-05 01:02:04.912 065 15455.26 283.26 53318.87 88888.00 2016-03-05 01:02:05.412 065 15455.31 283.23 53318.91 88888.00 2016-03-05 01:02:05.912 065 15455.40 283.23 53318.91 88888.00 2016-03-05 01:02:06.412 065 15455.38 283.29 53318.91 88888.00 2016-03-05 01:02:06.912 065 15455.31 283.31 53318.98 88888.00 2016-03-05 01:02:07.412 065 15455.30 283.30 53318.99 88888.00 2016-03-05 01:02:07.912 065 15455.43 283.25 53319.01 88888.00 2016-03-05 01:02:08.412 065 15455.39 283.30 53319.04 88888.00 2016-03-05 01:02:08.912 065 15455.34 283.32 53319.02 88888.00 2016-03-05 01:02:09.412 065 15455.39 283.33 53318.98 88888.00 2016-03-05 01:02:09.912 065 15455.42 283.30 53318.99 88888.00 2016-03-05 01:02:10.412 065 15455.33 283.31 53318.99 88888.00 2016-03-05 01:02:10.912 065 15455.31 283.33 53318.88 88888.00 2016-03-05 01:02:11.412 065 15455.42 283.30 53318.92 88888.00 2016-03-05 01:02:11.912 065 15455.46 283.29 53318.95 88888.00 2016-03-05 01:02:12.412 065 15455.34 283.35 53318.95 88888.00 2016-03-05 01:02:12.912 065 15455.31 283.34 53318.98 88888.00 2016-03-05 01:02:13.412 065 15455.38 283.29 53318.98 88888.00 2016-03-05 01:02:13.912 065 15455.45 283.25 53318.97 88888.00 2016-03-05 01:02:14.412 065 15455.40 283.25 53318.97 88888.00 2016-03-05 01:02:14.912 065 15455.35 283.22 53318.99 88888.00 2016-03-05 01:02:15.412 065 15455.38 283.21 53319.00 88888.00 2016-03-05 01:02:15.912 065 15455.44 283.16 53319.03 88888.00 2016-03-05 01:02:16.412 065 15455.38 283.24 53318.96 88888.00 2016-03-05 01:02:16.912 065 15455.37 283.32 53318.95 88888.00 2016-03-05 01:02:17.412 065 15455.38 283.29 53318.98 88888.00 2016-03-05 01:02:17.912 065 15455.45 283.26 53319.02 88888.00 2016-03-05 01:02:18.412 065 15455.34 283.27 53318.94 88888.00 2016-03-05 01:02:18.912 065 15455.29 283.35 53318.87 88888.00 2016-03-05 01:02:19.412 065 15455.33 283.34 53318.87 88888.00 2016-03-05 01:02:19.912 065 15455.42 283.29 53318.96 88888.00 2016-03-05 01:02:20.412 065 15455.38 283.27 53318.95 88888.00 2016-03-05 01:02:20.912 065 15455.30 283.30 53318.96 88888.00 2016-03-05 01:02:21.412 065 15455.33 283.26 53318.95 88888.00 2016-03-05 01:02:21.912 065 15455.39 283.24 53318.94 88888.00 2016-03-05 01:02:22.412 065 15455.37 283.33 53318.93 88888.00 2016-03-05 01:02:22.912 065 15455.28 283.38 53318.93 88888.00 2016-03-05 01:02:23.412 065 15455.35 283.35 53318.95 88888.00 2016-03-05 01:02:23.912 065 15455.43 283.29 53318.90 88888.00 2016-03-05 01:02:24.412 065 15455.36 283.30 53318.88 88888.00 2016-03-05 01:02:24.912 065 15455.30 283.38 53318.90 88888.00 2016-03-05 01:02:25.412 065 15455.40 283.37 53318.92 88888.00 2016-03-05 01:02:25.912 065 15455.44 283.37 53318.95 88888.00 2016-03-05 01:02:26.412 065 15455.40 283.35 53318.91 88888.00 2016-03-05 01:02:26.912 065 15455.38 283.31 53318.91 88888.00 2016-03-05 01:02:27.412 065 15455.42 283.30 53318.95 88888.00 2016-03-05 01:02:27.912 065 15455.44 283.32 53318.92 88888.00 2016-03-05 01:02:28.412 065 15455.39 283.37 53318.85 88888.00 2016-03-05 01:02:28.912 065 15455.38 283.34 53318.88 88888.00 2016-03-05 01:02:29.412 065 15455.42 283.33 53318.92 88888.00 2016-03-05 01:02:29.912 065 15455.42 283.35 53318.91 88888.00 2016-03-05 01:02:30.412 065 15455.35 283.41 53318.93 88888.00 2016-03-05 01:02:30.912 065 15455.35 283.39 53318.97 88888.00 2016-03-05 01:02:31.412 065 15455.42 283.31 53318.87 88888.00 2016-03-05 01:02:31.912 065 15455.46 283.38 53318.93 88888.00 2016-03-05 01:02:32.412 065 15455.40 283.43 53318.99 88888.00 2016-03-05 01:02:32.912 065 15455.39 283.42 53318.96 88888.00 2016-03-05 01:02:33.412 065 15455.49 283.39 53318.96 88888.00 2016-03-05 01:02:33.912 065 15455.42 283.43 53318.95 88888.00 2016-03-05 01:02:34.412 065 15455.33 283.46 53318.92 88888.00 2016-03-05 01:02:34.912 065 15455.35 283.40 53318.88 88888.00 2016-03-05 01:02:35.412 065 15455.42 283.38 53318.86 88888.00 2016-03-05 01:02:35.912 065 15455.31 283.43 53318.90 88888.00 2016-03-05 01:02:36.412 065 15455.30 283.48 53318.95 88888.00 2016-03-05 01:02:36.912 065 15455.42 283.41 53318.95 88888.00 2016-03-05 01:02:37.412 065 15455.43 283.42 53318.99 88888.00 2016-03-05 01:02:37.912 065 15455.38 283.49 53319.00 88888.00 2016-03-05 01:02:38.412 065 15455.36 283.48 53318.90 88888.00 2016-03-05 01:02:38.912 065 15455.46 283.47 53318.86 88888.00 2016-03-05 01:02:39.412 065 15455.39 283.52 53318.88 88888.00 2016-03-05 01:02:39.912 065 15455.31 283.56 53318.96 88888.00 2016-03-05 01:02:40.412 065 15455.42 283.51 53318.94 88888.00 2016-03-05 01:02:40.912 065 15455.46 283.50 53318.97 88888.00 2016-03-05 01:02:41.412 065 15455.39 283.51 53318.99 88888.00 2016-03-05 01:02:41.912 065 15455.42 283.51 53318.94 88888.00 2016-03-05 01:02:42.412 065 15455.47 283.48 53318.90 88888.00 2016-03-05 01:02:42.912 065 15455.36 283.52 53318.94 88888.00 2016-03-05 01:02:43.412 065 15455.34 283.52 53318.95 88888.00 2016-03-05 01:02:43.912 065 15455.42 283.47 53319.01 88888.00 2016-03-05 01:02:44.412 065 15455.43 283.46 53318.99 88888.00 2016-03-05 01:02:44.912 065 15455.36 283.46 53319.02 88888.00 2016-03-05 01:02:45.412 065 15455.36 283.47 53319.04 88888.00 2016-03-05 01:02:45.912 065 15455.44 283.43 53319.06 88888.00 2016-03-05 01:02:46.412 065 15455.38 283.44 53319.04 88888.00 2016-03-05 01:02:46.912 065 15455.31 283.50 53319.02 88888.00 2016-03-05 01:02:47.412 065 15455.37 283.50 53318.98 88888.00 2016-03-05 01:02:47.912 065 15455.44 283.46 53318.98 88888.00 2016-03-05 01:02:48.412 065 15455.37 283.51 53318.93 88888.00 2016-03-05 01:02:48.912 065 15455.33 283.51 53318.91 88888.00 2016-03-05 01:02:49.412 065 15455.42 283.46 53318.87 88888.00 2016-03-05 01:02:49.912 065 15455.40 283.43 53318.88 88888.00 2016-03-05 01:02:50.412 065 15455.38 283.46 53318.87 88888.00 2016-03-05 01:02:50.912 065 15455.38 283.47 53318.91 88888.00 2016-03-05 01:02:51.412 065 15455.42 283.43 53318.95 88888.00 2016-03-05 01:02:51.912 065 15455.47 283.50 53318.97 88888.00 2016-03-05 01:02:52.412 065 15455.43 283.50 53319.02 88888.00 2016-03-05 01:02:52.912 065 15455.46 283.46 53319.01 88888.00 2016-03-05 01:02:53.412 065 15455.46 283.48 53318.99 88888.00 2016-03-05 01:02:53.912 065 15455.37 283.56 53318.99 88888.00 2016-03-05 01:02:54.412 065 15455.38 283.56 53319.01 88888.00 2016-03-05 01:02:54.912 065 15455.54 283.51 53318.98 88888.00 2016-03-05 01:02:55.412 065 15455.47 283.53 53319.02 88888.00 2016-03-05 01:02:55.912 065 15455.39 283.57 53319.01 88888.00 2016-03-05 01:02:56.412 065 15455.51 283.52 53318.98 88888.00 2016-03-05 01:02:56.912 065 15455.47 283.53 53318.96 88888.00 2016-03-05 01:02:57.412 065 15455.40 283.55 53319.03 88888.00 2016-03-05 01:02:57.912 065 15455.42 283.51 53318.97 88888.00 2016-03-05 01:02:58.412 065 15455.51 283.46 53319.01 88888.00 2016-03-05 01:02:58.912 065 15455.46 283.49 53318.96 88888.00 2016-03-05 01:02:59.412 065 15455.45 283.51 53318.97 88888.00 2016-03-05 01:02:59.912 065 15455.52 283.51 53318.96 88888.00 2016-03-05 01:03:00.412 065 15455.55 283.55 53319.02 88888.00 2016-03-05 01:03:00.912 065 15455.48 283.57 53319.04 88888.00 2016-03-05 01:03:01.412 065 15455.52 283.51 53319.03 88888.00 2016-03-05 01:03:01.912 065 15455.55 283.52 53318.94 88888.00 2016-03-05 01:03:02.412 065 15455.49 283.56 53318.98 88888.00 2016-03-05 01:03:02.912 065 15455.51 283.51 53319.00 88888.00 2016-03-05 01:03:03.412 065 15455.57 283.50 53319.04 88888.00 2016-03-05 01:03:03.912 065 15455.51 283.57 53319.02 88888.00 2016-03-05 01:03:04.412 065 15455.49 283.55 53319.03 88888.00 2016-03-05 01:03:04.912 065 15455.58 283.50 53319.01 88888.00 2016-03-05 01:03:05.412 065 15455.60 283.53 53319.04 88888.00 2016-03-05 01:03:05.912 065 15455.55 283.58 53319.02 88888.00 2016-03-05 01:03:06.412 065 15455.58 283.52 53318.96 88888.00 2016-03-05 01:03:06.912 065 15455.57 283.50 53318.93 88888.00 2016-03-05 01:03:07.412 065 15455.49 283.53 53318.96 88888.00 2016-03-05 01:03:07.912 065 15455.55 283.51 53318.96 88888.00 2016-03-05 01:03:08.412 065 15455.58 283.47 53318.95 88888.00 2016-03-05 01:03:08.912 065 15455.42 283.51 53318.98 88888.00 2016-03-05 01:03:09.412 065 15455.39 283.51 53318.99 88888.00 2016-03-05 01:03:09.912 065 15455.52 283.44 53318.95 88888.00 2016-03-05 01:03:10.412 065 15455.51 283.47 53319.00 88888.00 2016-03-05 01:03:10.912 065 15455.47 283.47 53318.97 88888.00 2016-03-05 01:03:11.412 065 15455.54 283.44 53319.00 88888.00 2016-03-05 01:03:11.912 065 15455.61 283.47 53319.00 88888.00 2016-03-05 01:03:12.412 065 15455.51 283.53 53319.00 88888.00 2016-03-05 01:03:12.912 065 15455.48 283.56 53318.98 88888.00 2016-03-05 01:03:13.412 065 15455.56 283.53 53318.93 88888.00 2016-03-05 01:03:13.912 065 15455.47 283.56 53318.92 88888.00 2016-03-05 01:03:14.412 065 15455.48 283.55 53318.92 88888.00 2016-03-05 01:03:14.912 065 15455.62 283.50 53318.90 88888.00 2016-03-05 01:03:15.412 065 15455.53 283.51 53318.94 88888.00 2016-03-05 01:03:15.912 065 15455.44 283.53 53318.93 88888.00 2016-03-05 01:03:16.412 065 15455.49 283.48 53318.94 88888.00 2016-03-05 01:03:16.912 065 15455.55 283.47 53318.98 88888.00 2016-03-05 01:03:17.412 065 15455.47 283.53 53319.01 88888.00 2016-03-05 01:03:17.912 065 15455.46 283.50 53318.99 88888.00 2016-03-05 01:03:18.412 065 15455.53 283.47 53318.99 88888.00 2016-03-05 01:03:18.912 065 15455.46 283.53 53319.00 88888.00 2016-03-05 01:03:19.412 065 15455.43 283.50 53319.02 88888.00 2016-03-05 01:03:19.912 065 15455.48 283.48 53318.99 88888.00 2016-03-05 01:03:20.412 065 15455.51 283.49 53318.99 88888.00 2016-03-05 01:03:20.912 065 15455.43 283.51 53319.01 88888.00 2016-03-05 01:03:21.412 065 15455.42 283.48 53318.96 88888.00 2016-03-05 01:03:21.912 065 15455.54 283.44 53318.93 88888.00 2016-03-05 01:03:22.412 065 15455.51 283.48 53318.88 88888.00 2016-03-05 01:03:22.912 065 15455.51 283.49 53318.84 88888.00 2016-03-05 01:03:23.412 065 15455.57 283.48 53318.84 88888.00 2016-03-05 01:03:23.912 065 15455.51 283.50 53318.80 88888.00 2016-03-05 01:03:24.412 065 15455.44 283.56 53318.81 88888.00 2016-03-05 01:03:24.912 065 15455.51 283.52 53318.83 88888.00 2016-03-05 01:03:25.412 065 15455.58 283.51 53318.85 88888.00 2016-03-05 01:03:25.912 065 15455.48 283.51 53318.85 88888.00 2016-03-05 01:03:26.412 065 15455.47 283.49 53318.93 88888.00 2016-03-05 01:03:26.912 065 15455.53 283.43 53319.01 88888.00 2016-03-05 01:03:27.412 065 15455.45 283.51 53319.01 88888.00 2016-03-05 01:03:27.912 065 15455.45 283.52 53319.02 88888.00 2016-03-05 01:03:28.412 065 15455.51 283.47 53319.00 88888.00 2016-03-05 01:03:28.912 065 15455.51 283.50 53318.94 88888.00 2016-03-05 01:03:29.412 065 15455.44 283.52 53318.96 88888.00 2016-03-05 01:03:29.912 065 15455.45 283.47 53319.02 88888.00 2016-03-05 01:03:30.412 065 15455.57 283.44 53319.05 88888.00 2016-03-05 01:03:30.912 065 15455.48 283.52 53318.99 88888.00 2016-03-05 01:03:31.412 065 15455.45 283.52 53318.98 88888.00 2016-03-05 01:03:31.912 065 15455.53 283.48 53318.97 88888.00 2016-03-05 01:03:32.412 065 15455.47 283.49 53319.03 88888.00 2016-03-05 01:03:32.912 065 15455.40 283.56 53319.04 88888.00 2016-03-05 01:03:33.412 065 15455.43 283.48 53319.06 88888.00 2016-03-05 01:03:33.912 065 15455.47 283.41 53319.07 88888.00 2016-03-05 01:03:34.412 065 15455.42 283.47 53319.04 88888.00 2016-03-05 01:03:34.912 065 15455.39 283.44 53318.99 88888.00 2016-03-05 01:03:35.412 065 15455.44 283.40 53318.95 88888.00 2016-03-05 01:03:35.912 065 15455.36 283.38 53318.97 88888.00 2016-03-05 01:03:36.412 065 15455.25 283.42 53318.95 88888.00 2016-03-05 01:03:36.912 065 15455.30 283.48 53318.92 88888.00 2016-03-05 01:03:37.412 065 15455.45 283.50 53318.88 88888.00 2016-03-05 01:03:37.912 065 15455.44 283.53 53318.90 88888.00 2016-03-05 01:03:38.412 065 15455.39 283.51 53318.90 88888.00 2016-03-05 01:03:38.912 065 15455.42 283.47 53318.95 88888.00 2016-03-05 01:03:39.412 065 15455.42 283.46 53318.95 88888.00 2016-03-05 01:03:39.912 065 15455.33 283.47 53318.96 88888.00 2016-03-05 01:03:40.412 065 15455.28 283.48 53318.93 88888.00 2016-03-05 01:03:40.912 065 15455.34 283.43 53318.88 88888.00 2016-03-05 01:03:41.412 065 15455.39 283.48 53318.95 88888.00 2016-03-05 01:03:41.912 065 15455.31 283.48 53319.01 88888.00 2016-03-05 01:03:42.412 065 15455.27 283.47 53318.95 88888.00 2016-03-05 01:03:42.912 065 15455.31 283.42 53318.92 88888.00 2016-03-05 01:03:43.412 065 15455.33 283.42 53318.96 88888.00 2016-03-05 01:03:43.912 065 15455.24 283.43 53319.01 88888.00 2016-03-05 01:03:44.412 065 15455.29 283.41 53319.02 88888.00 2016-03-05 01:03:44.912 065 15455.37 283.37 53319.01 88888.00 2016-03-05 01:03:45.412 065 15455.36 283.40 53318.91 88888.00 2016-03-05 01:03:45.912 065 15455.26 283.48 53318.92 88888.00 2016-03-05 01:03:46.412 065 15455.27 283.44 53318.92 88888.00 2016-03-05 01:03:46.912 065 15455.34 283.43 53318.93 88888.00 2016-03-05 01:03:47.412 065 15455.28 283.43 53318.96 88888.00 2016-03-05 01:03:47.912 065 15455.21 283.44 53318.92 88888.00 2016-03-05 01:03:48.412 065 15455.25 283.42 53318.96 88888.00 2016-03-05 01:03:48.912 065 15455.31 283.46 53318.98 88888.00 2016-03-05 01:03:49.412 065 15455.26 283.51 53319.02 88888.00 2016-03-05 01:03:49.912 065 15455.22 283.52 53319.03 88888.00 2016-03-05 01:03:50.412 065 15455.31 283.47 53319.06 88888.00 2016-03-05 01:03:50.912 065 15455.33 283.44 53318.93 88888.00 2016-03-05 01:03:51.412 065 15455.21 283.48 53319.16 88888.00 2016-03-05 01:03:51.912 065 15455.24 283.47 53319.20 88888.00 2016-03-05 01:03:52.412 065 15455.33 283.41 53319.11 88888.00 2016-03-05 01:03:52.912 065 15455.31 283.43 53319.04 88888.00 2016-03-05 01:03:53.412 065 15455.28 283.50 53319.00 88888.00 2016-03-05 01:03:53.912 065 15455.28 283.42 53318.98 88888.00 2016-03-05 01:03:54.412 065 15455.35 283.34 53318.99 88888.00 2016-03-05 01:03:54.912 065 15455.33 283.39 53319.04 88888.00 2016-03-05 01:03:55.412 065 15455.20 283.46 53319.01 88888.00 2016-03-05 01:03:55.912 065 15455.27 283.41 53319.01 88888.00 2016-03-05 01:03:56.412 065 15455.37 283.38 53319.00 88888.00 2016-03-05 01:03:56.912 065 15455.37 283.39 53319.00 88888.00 2016-03-05 01:03:57.412 065 15455.31 283.46 53319.02 88888.00 2016-03-05 01:03:57.912 065 15455.33 283.46 53318.98 88888.00 2016-03-05 01:03:58.412 065 15455.36 283.42 53318.95 88888.00 2016-03-05 01:03:58.912 065 15455.30 283.46 53319.00 88888.00 2016-03-05 01:03:59.412 065 15455.24 283.47 53319.08 88888.00 2016-03-05 01:03:59.912 065 15455.27 283.46 53319.03 88888.00 2016-03-05 01:04:00.412 065 15455.33 283.44 53319.04 88888.00 2016-03-05 01:04:00.912 065 15455.30 283.49 53319.02 88888.00 2016-03-05 01:04:01.412 065 15455.26 283.53 53319.03 88888.00 2016-03-05 01:04:01.912 065 15455.29 283.49 53319.04 88888.00 2016-03-05 01:04:02.412 065 15455.34 283.47 53319.05 88888.00 2016-03-05 01:04:02.912 065 15455.24 283.48 53319.08 88888.00 2016-03-05 01:04:03.412 065 15455.24 283.48 53319.13 88888.00 2016-03-05 01:04:03.912 065 15455.35 283.43 53319.03 88888.00 2016-03-05 01:04:04.412 065 15455.37 283.44 53319.00 88888.00 2016-03-05 01:04:04.912 065 15455.33 283.48 53319.04 88888.00 2016-03-05 01:04:05.412 065 15455.33 283.47 53319.04 88888.00 2016-03-05 01:04:05.912 065 15455.38 283.41 53319.04 88888.00 2016-03-05 01:04:06.412 065 15455.34 283.43 53319.06 88888.00 2016-03-05 01:04:06.912 065 15455.26 283.42 53318.99 88888.00 2016-03-05 01:04:07.412 065 15455.24 283.38 53318.96 88888.00 2016-03-05 01:04:07.912 065 15455.33 283.37 53318.99 88888.00 2016-03-05 01:04:08.412 065 15455.31 283.41 53319.00 88888.00 2016-03-05 01:04:08.912 065 15455.28 283.42 53318.99 88888.00 2016-03-05 01:04:09.412 065 15455.30 283.38 53318.87 88888.00 2016-03-05 01:04:09.912 065 15455.35 283.39 53318.84 88888.00 2016-03-05 01:04:10.412 065 15455.31 283.44 53318.90 88888.00 2016-03-05 01:04:10.912 065 15455.25 283.48 53318.98 88888.00 2016-03-05 01:04:11.412 065 15455.30 283.47 53319.00 88888.00 2016-03-05 01:04:11.912 065 15455.34 283.43 53319.04 88888.00 2016-03-05 01:04:12.412 065 15455.29 283.49 53319.06 88888.00 2016-03-05 01:04:12.912 065 15455.24 283.56 53319.06 88888.00 2016-03-05 01:04:13.412 065 15455.29 283.50 53319.02 88888.00 2016-03-05 01:04:13.912 065 15455.34 283.48 53319.05 88888.00 2016-03-05 01:04:14.412 065 15455.24 283.51 53319.06 88888.00 2016-03-05 01:04:14.912 065 15455.28 283.49 53319.06 88888.00 2016-03-05 01:04:15.412 065 15455.39 283.41 53319.04 88888.00 2016-03-05 01:04:15.912 065 15455.33 283.42 53319.13 88888.00 2016-03-05 01:04:16.412 065 15455.18 283.48 53319.14 88888.00 2016-03-05 01:04:16.912 065 15455.21 283.46 53319.04 88888.00 2016-03-05 01:04:17.412 065 15455.34 283.42 53319.04 88888.00 2016-03-05 01:04:17.912 065 15455.31 283.42 53319.08 88888.00 2016-03-05 01:04:18.412 065 15455.21 283.47 53319.08 88888.00 2016-03-05 01:04:18.912 065 15455.24 283.50 53319.11 88888.00 2016-03-05 01:04:19.412 065 15455.34 283.44 53319.07 88888.00 2016-03-05 01:04:19.912 065 15455.25 283.48 53319.04 88888.00 2016-03-05 01:04:20.412 065 15455.11 283.51 53319.10 88888.00 2016-03-05 01:04:20.912 065 15455.17 283.48 53319.15 88888.00 2016-03-05 01:04:21.412 065 15455.27 283.48 53319.10 88888.00 2016-03-05 01:04:21.912 065 15455.25 283.52 53319.07 88888.00 2016-03-05 01:04:22.412 065 15455.15 283.53 53319.04 88888.00 2016-03-05 01:04:22.912 065 15455.20 283.52 53319.07 88888.00 2016-03-05 01:04:23.412 065 15455.27 283.52 53319.10 88888.00 2016-03-05 01:04:23.912 065 15455.24 283.52 53319.13 88888.00 2016-03-05 01:04:24.412 065 15455.18 283.49 53319.14 88888.00 2016-03-05 01:04:24.912 065 15455.24 283.49 53319.10 88888.00 2016-03-05 01:04:25.412 065 15455.24 283.48 53319.04 88888.00 2016-03-05 01:04:25.912 065 15455.17 283.52 53319.03 88888.00 2016-03-05 01:04:26.412 065 15455.10 283.48 53319.04 88888.00 2016-03-05 01:04:26.912 065 15455.16 283.44 53319.03 88888.00 2016-03-05 01:04:27.412 065 15455.18 283.43 53319.06 88888.00 2016-03-05 01:04:27.912 065 15455.15 283.48 53319.07 88888.00 2016-03-05 01:04:28.412 065 15455.06 283.50 53319.07 88888.00 2016-03-05 01:04:28.912 065 15455.13 283.48 53319.08 88888.00 2016-03-05 01:04:29.412 065 15455.18 283.43 53319.05 88888.00 2016-03-05 01:04:29.912 065 15455.10 283.48 53319.02 88888.00 2016-03-05 01:04:30.412 065 15455.04 283.50 53318.97 88888.00 2016-03-05 01:04:30.912 065 15455.11 283.43 53319.01 88888.00 2016-03-05 01:04:31.412 065 15455.22 283.40 53319.07 88888.00 2016-03-05 01:04:31.912 065 15455.19 283.46 53319.11 88888.00 2016-03-05 01:04:32.412 065 15455.09 283.47 53319.06 88888.00 2016-03-05 01:04:32.912 065 15455.11 283.43 53319.04 88888.00 2016-03-05 01:04:33.412 065 15455.16 283.40 53319.02 88888.00 2016-03-05 01:04:33.912 065 15455.15 283.41 53319.01 88888.00 2016-03-05 01:04:34.412 065 15455.09 283.44 53319.03 88888.00 2016-03-05 01:04:34.912 065 15455.08 283.43 53319.04 88888.00 2016-03-05 01:04:35.412 065 15455.13 283.39 53319.07 88888.00 2016-03-05 01:04:35.912 065 15455.19 283.37 53319.12 88888.00 2016-03-05 01:04:36.412 065 15455.17 283.47 53319.11 88888.00 2016-03-05 01:04:36.912 065 15455.09 283.47 53319.07 88888.00 2016-03-05 01:04:37.412 065 15455.16 283.40 53319.10 88888.00 2016-03-05 01:04:37.912 065 15455.28 283.40 53319.05 88888.00 2016-03-05 01:04:38.412 065 15455.17 283.48 53319.02 88888.00 2016-03-05 01:04:38.912 065 15455.10 283.48 53319.10 88888.00 2016-03-05 01:04:39.412 065 15455.13 283.43 53319.13 88888.00 2016-03-05 01:04:39.912 065 15455.16 283.41 53319.14 88888.00 2016-03-05 01:04:40.412 065 15455.10 283.43 53319.13 88888.00 2016-03-05 01:04:40.912 065 15455.03 283.48 53319.06 88888.00 2016-03-05 01:04:41.412 065 15455.13 283.43 53319.15 88888.00 2016-03-05 01:04:41.912 065 15455.19 283.39 53319.18 88888.00 2016-03-05 01:04:42.412 065 15455.12 283.41 53319.16 88888.00 2016-03-05 01:04:42.912 065 15454.99 283.47 53319.11 88888.00 2016-03-05 01:04:43.412 065 15454.98 283.43 53319.10 88888.00 2016-03-05 01:04:43.912 065 15455.08 283.39 53319.05 88888.00 2016-03-05 01:04:44.412 065 15455.12 283.40 53319.07 88888.00 2016-03-05 01:04:44.912 065 15455.06 283.44 53319.06 88888.00 2016-03-05 01:04:45.412 065 15455.03 283.41 53319.04 88888.00 2016-03-05 01:04:45.912 065 15455.10 283.35 53319.10 88888.00 2016-03-05 01:04:46.412 065 15455.19 283.38 53319.07 88888.00 2016-03-05 01:04:46.912 065 15455.13 283.48 53319.07 88888.00 2016-03-05 01:04:47.412 065 15455.07 283.46 53319.14 88888.00 2016-03-05 01:04:47.912 065 15455.04 283.43 53319.11 88888.00 2016-03-05 01:04:48.412 065 15455.08 283.42 53319.08 88888.00 2016-03-05 01:04:48.912 065 15455.11 283.46 53319.12 88888.00 2016-03-05 01:04:49.412 065 15455.00 283.49 53319.12 88888.00 2016-03-05 01:04:49.912 065 15454.98 283.49 53319.11 88888.00 2016-03-05 01:04:50.412 065 15455.12 283.40 53319.13 88888.00 2016-03-05 01:04:50.912 065 15455.19 283.38 53319.11 88888.00 2016-03-05 01:04:51.412 065 15455.11 283.41 53319.07 88888.00 2016-03-05 01:04:51.912 065 15454.98 283.40 53319.07 88888.00 2016-03-05 01:04:52.412 065 15455.00 283.34 53319.10 88888.00 2016-03-05 01:04:52.912 065 15455.09 283.27 53319.13 88888.00 2016-03-05 01:04:53.412 065 15455.12 283.30 53319.14 88888.00 2016-03-05 01:04:53.912 065 15455.03 283.37 53319.15 88888.00 2016-03-05 01:04:54.412 065 15455.00 283.41 53319.13 88888.00 2016-03-05 01:04:54.912 065 15455.03 283.39 53319.11 88888.00 2016-03-05 01:04:55.412 065 15455.07 283.34 53319.10 88888.00 2016-03-05 01:04:55.912 065 15455.01 283.38 53319.05 88888.00 2016-03-05 01:04:56.412 065 15455.01 283.39 53319.00 88888.00 2016-03-05 01:04:56.912 065 15454.98 283.37 53319.01 88888.00 2016-03-05 01:04:57.412 065 15455.08 283.32 53319.00 88888.00 2016-03-05 01:04:57.912 065 15455.11 283.31 53318.96 88888.00 2016-03-05 01:04:58.412 065 15455.06 283.38 53319.05 88888.00 2016-03-05 01:04:58.912 065 15455.06 283.40 53319.13 88888.00 2016-03-05 01:04:59.412 065 15455.11 283.37 53319.18 88888.00 2016-03-05 01:04:59.912 065 15455.17 283.32 53319.11 88888.00 2016-03-05 01:05:00.412 065 15455.09 283.33 53319.12 88888.00 2016-03-05 01:05:00.912 065 15454.95 283.35 53319.10 88888.00 2016-03-05 01:05:01.412 065 15454.99 283.38 53319.10 88888.00 2016-03-05 01:05:01.912 065 15455.06 283.33 53319.10 88888.00 2016-03-05 01:05:02.412 065 15455.12 283.33 53319.05 88888.00 2016-03-05 01:05:02.912 065 15455.04 283.42 53319.04 88888.00 2016-03-05 01:05:03.412 065 15454.99 283.47 53319.07 88888.00 2016-03-05 01:05:03.912 065 15455.03 283.43 53319.04 88888.00 2016-03-05 01:05:04.412 065 15455.10 283.42 53319.04 88888.00 2016-03-05 01:05:04.912 065 15455.06 283.43 53319.06 88888.00 2016-03-05 01:05:05.413 065 15454.98 283.43 53319.00 88888.00 2016-03-05 01:05:05.913 065 15454.94 283.43 53319.05 88888.00 2016-03-05 01:05:06.413 065 15455.06 283.40 53319.10 88888.00 2016-03-05 01:05:06.913 065 15455.11 283.37 53319.08 88888.00 2016-03-05 01:05:07.413 065 15455.04 283.38 53319.04 88888.00 2016-03-05 01:05:07.913 065 15454.98 283.39 53319.03 88888.00 2016-03-05 01:05:08.413 065 15454.99 283.39 53319.01 88888.00 2016-03-05 01:05:08.913 065 15455.04 283.33 53318.98 88888.00 2016-03-05 01:05:09.413 065 15455.02 283.32 53319.03 88888.00 2016-03-05 01:05:09.913 065 15455.00 283.33 53319.05 88888.00 2016-03-05 01:05:10.413 065 15454.97 283.38 53319.08 88888.00 2016-03-05 01:05:10.913 065 15454.98 283.34 53319.07 88888.00 2016-03-05 01:05:11.413 065 15455.07 283.30 53319.08 88888.00 2016-03-05 01:05:11.913 065 15455.09 283.30 53319.00 88888.00 2016-03-05 01:05:12.413 065 15455.01 283.37 53318.99 88888.00 2016-03-05 01:05:12.913 065 15454.91 283.38 53319.02 88888.00 2016-03-05 01:05:13.413 065 15454.93 283.35 53319.04 88888.00 2016-03-05 01:05:13.913 065 15455.02 283.30 53319.10 88888.00 2016-03-05 01:05:14.413 065 15455.03 283.31 53319.06 88888.00 2016-03-05 01:05:14.913 065 15454.94 283.30 53319.06 88888.00 2016-03-05 01:05:15.413 065 15454.90 283.26 53319.13 88888.00 2016-03-05 01:05:15.913 065 15454.91 283.27 53319.15 88888.00 2016-03-05 01:05:16.413 065 15455.00 283.30 53319.07 88888.00 2016-03-05 01:05:16.913 065 15455.00 283.32 53319.10 88888.00 2016-03-05 01:05:17.413 065 15454.95 283.33 53319.06 88888.00 2016-03-05 01:05:17.913 065 15454.91 283.32 53319.01 88888.00 2016-03-05 01:05:18.413 065 15454.88 283.31 53318.97 88888.00 2016-03-05 01:05:18.913 065 15454.94 283.29 53319.04 88888.00 2016-03-05 01:05:19.413 065 15455.01 283.32 53319.07 88888.00 2016-03-05 01:05:19.913 065 15454.92 283.32 53319.08 88888.00 2016-03-05 01:05:20.413 065 15454.86 283.32 53319.11 88888.00 2016-03-05 01:05:20.913 065 15454.86 283.29 53319.04 88888.00 2016-03-05 01:05:21.413 065 15454.99 283.22 53319.02 88888.00 2016-03-05 01:05:21.913 065 15455.01 283.21 53319.02 88888.00 2016-03-05 01:05:22.413 065 15454.97 283.31 53319.04 88888.00 2016-03-05 01:05:22.913 065 15454.90 283.33 53319.03 88888.00 2016-03-05 01:05:23.413 065 15454.86 283.31 53319.04 88888.00 2016-03-05 01:05:23.913 065 15454.93 283.29 53319.01 88888.00 2016-03-05 01:05:24.413 065 15455.03 283.23 53319.03 88888.00 2016-03-05 01:05:24.913 065 15454.99 283.25 53319.00 88888.00 2016-03-05 01:05:25.413 065 15454.93 283.30 53319.02 88888.00 2016-03-05 01:05:25.913 065 15454.84 283.31 53319.05 88888.00 2016-03-05 01:05:26.413 065 15454.88 283.29 53318.96 88888.00 2016-03-05 01:05:26.913 065 15454.95 283.21 53318.95 88888.00 2016-03-05 01:05:27.413 065 15454.98 283.23 53319.01 88888.00 2016-03-05 01:05:27.913 065 15454.91 283.30 53318.94 88888.00 2016-03-05 01:05:28.413 065 15454.85 283.30 53319.01 88888.00 2016-03-05 01:05:28.913 065 15454.82 283.25 53319.01 88888.00 2016-03-05 01:05:29.413 065 15454.86 283.21 53319.00 88888.00 2016-03-05 01:05:29.913 065 15454.95 283.18 53319.06 88888.00 2016-03-05 01:05:30.413 065 15454.97 283.24 53319.11 88888.00 2016-03-05 01:05:30.913 065 15454.86 283.31 53319.12 88888.00 2016-03-05 01:05:31.413 065 15454.84 283.30 53319.13 88888.00 2016-03-05 01:05:31.913 065 15454.88 283.27 53319.15 88888.00 2016-03-05 01:05:32.413 065 15454.97 283.20 53319.08 88888.00 2016-03-05 01:05:32.913 065 15454.98 283.21 53319.05 88888.00 2016-03-05 01:05:33.413 065 15454.92 283.24 53319.08 88888.00 2016-03-05 01:05:33.913 065 15454.82 283.24 53319.13 88888.00 2016-03-05 01:05:34.413 065 15454.85 283.24 53319.15 88888.00 2016-03-05 01:05:34.913 065 15454.93 283.20 53319.20 88888.00 2016-03-05 01:05:35.413 065 15455.01 283.16 53319.21 88888.00 2016-03-05 01:05:35.913 065 15454.99 283.18 53319.14 88888.00 2016-03-05 01:05:36.413 065 15454.90 283.23 53319.05 88888.00 2016-03-05 01:05:36.913 065 15454.89 283.24 53319.04 88888.00 2016-03-05 01:05:37.413 065 15454.91 283.20 53319.04 88888.00 2016-03-05 01:05:37.913 065 15454.94 283.17 53319.07 88888.00 2016-03-05 01:05:38.413 065 15455.04 283.16 53319.10 88888.00 2016-03-05 01:05:38.913 065 15454.98 283.21 53319.05 88888.00 2016-03-05 01:05:39.413 065 15454.90 283.25 53319.03 88888.00 2016-03-05 01:05:39.913 065 15454.91 283.27 53319.11 88888.00 2016-03-05 01:05:40.413 065 15454.95 283.20 53319.10 88888.00 2016-03-05 01:05:40.913 065 15455.00 283.17 53319.04 88888.00 2016-03-05 01:05:41.413 065 15454.97 283.27 53319.00 88888.00 2016-03-05 01:05:41.913 065 15454.88 283.30 53319.01 88888.00 2016-03-05 01:05:42.413 065 15454.86 283.29 53319.03 88888.00 2016-03-05 01:05:42.913 065 15454.89 283.21 53319.01 88888.00 2016-03-05 01:05:43.413 065 15454.91 283.16 53319.00 88888.00 2016-03-05 01:05:43.913 065 15455.00 283.20 53318.99 88888.00 2016-03-05 01:05:44.413 065 15454.95 283.23 53319.01 88888.00 2016-03-05 01:05:44.913 065 15454.85 283.29 53319.02 88888.00 2016-03-05 01:05:45.413 065 15454.85 283.30 53318.96 88888.00 2016-03-05 01:05:45.913 065 15454.97 283.25 53318.93 88888.00 2016-03-05 01:05:46.413 065 15455.02 283.22 53318.97 88888.00 2016-03-05 01:05:46.913 065 15454.97 283.21 53319.04 88888.00 2016-03-05 01:05:47.413 065 15454.94 283.23 53319.03 88888.00 2016-03-05 01:05:47.913 065 15454.92 283.25 53319.05 88888.00 2016-03-05 01:05:48.413 065 15454.93 283.23 53319.07 88888.00 2016-03-05 01:05:48.913 065 15455.04 283.17 53319.10 88888.00 2016-03-05 01:05:49.413 065 15455.06 283.17 53319.04 88888.00 2016-03-05 01:05:49.913 065 15455.00 283.21 53318.99 88888.00 2016-03-05 01:05:50.413 065 15454.97 283.24 53319.00 88888.00 2016-03-05 01:05:50.913 065 15454.98 283.22 53319.02 88888.00 2016-03-05 01:05:51.413 065 15455.01 283.20 53319.03 88888.00 2016-03-05 01:05:51.913 065 15455.03 283.21 53319.03 88888.00 2016-03-05 01:05:52.413 065 15455.00 283.22 53318.96 88888.00 2016-03-05 01:05:52.913 065 15454.94 283.25 53318.97 88888.00 2016-03-05 01:05:53.413 065 15454.92 283.23 53318.97 88888.00 2016-03-05 01:05:53.913 065 15454.98 283.22 53319.00 88888.00 2016-03-05 01:05:54.413 065 15455.01 283.21 53319.02 88888.00 2016-03-05 01:05:54.913 065 15455.00 283.24 53319.02 88888.00 2016-03-05 01:05:55.413 065 15454.93 283.27 53319.01 88888.00 2016-03-05 01:05:55.913 065 15454.88 283.30 53319.05 88888.00 2016-03-05 01:05:56.413 065 15454.97 283.26 53319.04 88888.00 2016-03-05 01:05:56.913 065 15455.07 283.18 53318.98 88888.00 2016-03-05 01:05:57.413 065 15455.04 283.17 53319.00 88888.00 2016-03-05 01:05:57.913 065 15454.97 283.11 53319.01 88888.00 2016-03-05 01:05:58.413 065 15454.93 283.09 53318.98 88888.00 2016-03-05 01:05:58.913 065 15454.94 283.07 53318.94 88888.00 2016-03-05 01:05:59.413 065 15454.98 283.08 53319.00 88888.00 2016-03-05 01:05:59.913 065 15455.03 283.07 53318.98 88888.00 2016-03-05 01:06:00.413 065 15455.01 283.09 53318.96 88888.00 2016-03-05 01:06:00.913 065 15454.95 283.08 53319.06 88888.00 2016-03-05 01:06:01.413 065 15454.90 283.09 53319.06 88888.00 2016-03-05 01:06:01.913 065 15454.97 283.09 53319.07 88888.00 2016-03-05 01:06:02.413 065 15454.99 283.05 53319.06 88888.00 2016-03-05 01:06:02.913 065 15455.08 283.04 53319.06 88888.00 2016-03-05 01:06:03.413 065 15455.06 283.11 53319.13 88888.00 2016-03-05 01:06:03.913 065 15454.98 283.17 53319.12 88888.00 2016-03-05 01:06:04.413 065 15454.94 283.23 53319.00 88888.00 2016-03-05 01:06:04.913 065 15454.92 283.18 53318.96 88888.00 2016-03-05 01:06:05.413 065 15454.99 283.12 53318.99 88888.00 2016-03-05 01:06:05.913 065 15455.09 283.14 53318.97 88888.00 2016-03-05 01:06:06.413 065 15454.99 283.25 53319.01 88888.00 2016-03-05 01:06:06.913 065 15454.90 283.29 53318.99 88888.00 2016-03-05 01:06:07.413 065 15454.91 283.24 53318.98 88888.00 2016-03-05 01:06:07.913 065 15455.00 283.17 53318.95 88888.00 2016-03-05 01:06:08.413 065 15455.06 283.14 53318.99 88888.00 2016-03-05 01:06:08.913 065 15455.02 283.15 53318.99 88888.00 2016-03-05 01:06:09.413 065 15455.00 283.14 53318.98 88888.00 2016-03-05 01:06:09.913 065 15454.97 283.17 53319.01 88888.00 2016-03-05 01:06:10.413 065 15454.92 283.16 53318.99 88888.00 2016-03-05 01:06:10.913 065 15455.03 283.11 53318.95 88888.00 2016-03-05 01:06:11.413 065 15455.09 283.11 53318.96 88888.00 2016-03-05 01:06:11.913 065 15455.03 283.13 53318.91 88888.00 2016-03-05 01:06:12.413 065 15454.97 283.15 53318.93 88888.00 2016-03-05 01:06:12.913 065 15455.00 283.20 53318.88 88888.00 2016-03-05 01:06:13.413 065 15455.09 283.18 53318.90 88888.00 2016-03-05 01:06:13.913 065 15455.09 283.18 53318.87 88888.00 2016-03-05 01:06:14.413 065 15455.03 283.21 53318.92 88888.00 2016-03-05 01:06:14.913 065 15454.97 283.18 53318.94 88888.00 2016-03-05 01:06:15.413 065 15454.97 283.18 53318.96 88888.00 2016-03-05 01:06:15.913 065 15454.98 283.16 53318.96 88888.00 2016-03-05 01:06:16.413 065 15455.09 283.06 53318.96 88888.00 2016-03-05 01:06:16.913 065 15455.10 283.08 53318.96 88888.00 2016-03-05 01:06:17.413 065 15455.04 283.15 53318.94 88888.00 2016-03-05 01:06:17.913 065 15455.00 283.18 53318.90 88888.00 2016-03-05 01:06:18.413 065 15454.97 283.16 53318.91 88888.00 2016-03-05 01:06:18.913 065 15455.06 283.13 53318.94 88888.00 2016-03-05 01:06:19.413 065 15455.07 283.13 53318.93 88888.00 2016-03-05 01:06:19.913 065 15455.08 283.18 53318.88 88888.00 2016-03-05 01:06:20.413 065 15455.00 283.17 53318.88 88888.00 2016-03-05 01:06:20.913 065 15454.98 283.16 53318.87 88888.00 2016-03-05 01:06:21.413 065 15455.04 283.12 53318.92 88888.00 2016-03-05 01:06:21.913 065 15455.11 283.09 53318.94 88888.00 2016-03-05 01:06:22.413 065 15455.12 283.14 53318.95 88888.00 2016-03-05 01:06:22.913 065 15455.03 283.17 53318.92 88888.00 2016-03-05 01:06:23.413 065 15454.97 283.17 53318.92 88888.00 2016-03-05 01:06:23.913 065 15455.06 283.13 53318.88 88888.00 2016-03-05 01:06:24.413 065 15455.15 283.12 53318.84 88888.00 2016-03-05 01:06:24.913 065 15455.16 283.09 53318.87 88888.00 2016-03-05 01:06:25.413 065 15455.09 283.12 53318.86 88888.00 2016-03-05 01:06:25.913 065 15455.08 283.16 53318.86 88888.00 2016-03-05 01:06:26.413 065 15455.08 283.16 53318.92 88888.00 2016-03-05 01:06:26.913 065 15455.15 283.13 53318.96 88888.00 2016-03-05 01:06:27.413 065 15455.18 283.12 53318.97 88888.00 2016-03-05 01:06:27.913 065 15455.13 283.16 53318.90 88888.00 2016-03-05 01:06:28.413 065 15455.00 283.16 53318.87 88888.00 2016-03-05 01:06:28.913 065 15455.00 283.15 53318.87 88888.00 2016-03-05 01:06:29.413 065 15455.03 283.13 53318.84 88888.00 2016-03-05 01:06:29.913 065 15455.09 283.11 53318.83 88888.00 2016-03-05 01:06:30.413 065 15455.09 283.12 53318.83 88888.00 2016-03-05 01:06:30.913 065 15455.04 283.12 53318.88 88888.00 2016-03-05 01:06:31.413 065 15454.95 283.12 53318.92 88888.00 2016-03-05 01:06:31.913 065 15454.98 283.07 53318.91 88888.00 2016-03-05 01:06:32.413 065 15455.02 283.04 53318.87 88888.00 2016-03-05 01:06:32.913 065 15455.11 283.03 53318.87 88888.00 2016-03-05 01:06:33.413 065 15455.13 283.09 53318.93 88888.00 2016-03-05 01:06:33.913 065 15455.03 283.12 53318.96 88888.00 2016-03-05 01:06:34.413 065 15454.97 283.08 53318.95 88888.00 2016-03-05 01:06:34.913 065 15454.99 282.99 53318.95 88888.00 2016-03-05 01:06:35.413 065 15455.09 282.95 53318.95 88888.00 2016-03-05 01:06:35.913 065 15455.15 282.98 53318.90 88888.00 2016-03-05 01:06:36.413 065 15455.06 283.03 53318.83 88888.00 2016-03-05 01:06:36.913 065 15455.02 283.04 53318.86 88888.00 2016-03-05 01:06:37.413 065 15455.01 283.04 53318.83 88888.00 2016-03-05 01:06:37.913 065 15455.07 283.03 53318.87 88888.00 2016-03-05 01:06:38.413 065 15455.15 283.00 53318.90 88888.00 2016-03-05 01:06:38.913 065 15455.20 283.01 53318.96 88888.00 2016-03-05 01:06:39.413 065 15455.12 283.06 53318.94 88888.00 2016-03-05 01:06:39.913 065 15455.02 283.07 53318.99 88888.00 2016-03-05 01:06:40.413 065 15454.98 283.05 53318.98 88888.00 2016-03-05 01:06:40.913 065 15455.06 283.01 53318.95 88888.00 2016-03-05 01:06:41.413 065 15455.10 282.99 53318.98 88888.00 2016-03-05 01:06:41.913 065 15455.06 282.98 53318.97 88888.00 2016-03-05 01:06:42.413 065 15455.01 282.98 53318.95 88888.00 2016-03-05 01:06:42.913 065 15455.01 282.96 53318.86 88888.00 2016-03-05 01:06:43.413 065 15455.02 282.97 53318.79 88888.00 2016-03-05 01:06:43.913 065 15455.03 283.00 53318.81 88888.00 2016-03-05 01:06:44.413 065 15455.12 282.98 53318.79 88888.00 2016-03-05 01:06:44.913 065 15455.11 282.97 53318.74 88888.00 2016-03-05 01:06:45.413 065 15455.06 283.03 53318.73 88888.00 2016-03-05 01:06:45.913 065 15454.98 283.03 53318.76 88888.00 2016-03-05 01:06:46.413 065 15454.99 283.05 53318.73 88888.00 2016-03-05 01:06:46.913 065 15455.07 282.97 53318.76 88888.00 2016-03-05 01:06:47.413 065 15455.17 282.92 53318.70 88888.00 2016-03-05 01:06:47.913 065 15455.20 282.97 53318.76 88888.00 2016-03-05 01:06:48.413 065 15455.08 282.99 53318.78 88888.00 2016-03-05 01:06:48.913 065 15455.01 283.04 53318.82 88888.00 2016-03-05 01:06:49.413 065 15455.07 283.04 53318.82 88888.00 2016-03-05 01:06:49.913 065 15455.12 282.95 53318.80 88888.00 2016-03-05 01:06:50.413 065 15455.18 282.94 53318.78 88888.00 2016-03-05 01:06:50.913 065 15455.13 282.96 53318.77 88888.00 2016-03-05 01:06:51.413 065 15455.03 283.00 53318.79 88888.00 2016-03-05 01:06:51.913 065 15454.99 282.99 53318.83 88888.00 2016-03-05 01:06:52.413 065 15455.06 282.96 53318.90 88888.00 2016-03-05 01:06:52.913 065 15455.16 282.92 53318.92 88888.00 2016-03-05 01:06:53.413 065 15455.21 282.90 53318.87 88888.00 2016-03-05 01:06:53.913 065 15455.13 282.94 53318.87 88888.00 2016-03-05 01:06:54.413 065 15455.11 282.98 53318.88 88888.00 2016-03-05 01:06:54.913 065 15455.09 283.01 53318.92 88888.00 2016-03-05 01:06:55.413 065 15455.12 283.03 53318.85 88888.00 2016-03-05 01:06:55.913 065 15455.20 283.01 53318.79 88888.00 2016-03-05 01:06:56.413 065 15455.24 282.99 53318.80 88888.00 2016-03-05 01:06:56.913 065 15455.19 283.03 53318.86 88888.00 2016-03-05 01:06:57.413 065 15455.13 283.04 53318.79 88888.00 2016-03-05 01:06:57.913 065 15455.15 283.03 53318.78 88888.00 2016-03-05 01:06:58.413 065 15455.22 282.96 53318.74 88888.00 2016-03-05 01:06:58.913 065 15455.27 282.96 53318.75 88888.00 2016-03-05 01:06:59.413 065 15455.19 282.97 53318.73 88888.00 2016-03-05 01:06:59.913 065 15455.11 283.01 53318.71 88888.00 2016-03-05 01:07:00.413 065 15455.15 282.99 53318.73 88888.00 2016-03-05 01:07:00.913 065 15455.16 282.98 53318.71 88888.00 2016-03-05 01:07:01.413 065 15455.24 282.94 53318.62 88888.00 2016-03-05 01:07:01.913 065 15455.30 282.98 53318.64 88888.00 2016-03-05 01:07:02.413 065 15455.20 283.03 53318.67 88888.00 2016-03-05 01:07:02.913 065 15455.12 282.99 53318.71 88888.00 2016-03-05 01:07:03.413 065 15455.16 282.95 53318.67 88888.00 2016-03-05 01:07:03.913 065 15455.22 282.90 53318.69 88888.00 2016-03-05 01:07:04.413 065 15455.29 282.94 53318.71 88888.00 2016-03-05 01:07:04.913 065 15455.26 283.01 53318.70 88888.00 2016-03-05 01:07:05.413 065 15455.17 283.01 53318.75 88888.00 2016-03-05 01:07:05.913 065 15455.13 283.00 53318.72 88888.00 2016-03-05 01:07:06.413 065 15455.22 282.99 53318.70 88888.00 2016-03-05 01:07:06.913 065 15455.28 282.97 53318.70 88888.00 2016-03-05 01:07:07.413 065 15455.30 282.96 53318.73 88888.00 2016-03-05 01:07:07.913 065 15455.24 283.04 53318.71 88888.00 2016-03-05 01:07:08.413 065 15455.12 283.05 53318.67 88888.00 2016-03-05 01:07:08.913 065 15455.22 283.00 53318.69 88888.00 2016-03-05 01:07:09.413 065 15455.34 282.98 53318.75 88888.00 2016-03-05 01:07:09.913 065 15455.31 283.00 53318.78 88888.00 2016-03-05 01:07:10.413 065 15455.26 282.97 53318.74 88888.00 2016-03-05 01:07:10.913 065 15455.24 282.95 53318.72 88888.00 2016-03-05 01:07:11.413 065 15455.29 282.89 53318.71 88888.00 2016-03-05 01:07:11.913 065 15455.33 282.89 53318.66 88888.00 2016-03-05 01:07:12.413 065 15455.34 282.95 53318.65 88888.00 2016-03-05 01:07:12.913 065 15455.33 282.99 53318.66 88888.00 2016-03-05 01:07:13.413 065 15455.31 283.00 53318.70 88888.00 2016-03-05 01:07:13.913 065 15455.31 282.97 53318.63 88888.00 2016-03-05 01:07:14.413 065 15455.43 282.92 53318.67 88888.00 2016-03-05 01:07:14.913 065 15455.43 282.99 53318.71 88888.00 2016-03-05 01:07:15.413 065 15455.31 283.00 53318.73 88888.00 2016-03-05 01:07:15.913 065 15455.25 283.03 53318.80 88888.00 2016-03-05 01:07:16.413 065 15455.28 283.03 53318.79 88888.00 2016-03-05 01:07:16.913 065 15455.40 283.01 53318.76 88888.00 2016-03-05 01:07:17.413 065 15455.48 282.99 53318.77 88888.00 2016-03-05 01:07:17.913 065 15455.39 283.04 53318.83 88888.00 2016-03-05 01:07:18.413 065 15455.36 283.06 53318.80 88888.00 2016-03-05 01:07:18.913 065 15455.40 283.04 53318.72 88888.00 2016-03-05 01:07:19.413 065 15455.46 283.07 53318.70 88888.00 2016-03-05 01:07:19.913 065 15455.37 283.12 53318.80 88888.00 2016-03-05 01:07:20.413 065 15455.36 283.12 53318.77 88888.00 2016-03-05 01:07:20.913 065 15455.38 283.13 53318.79 88888.00 2016-03-05 01:07:21.413 065 15455.46 283.07 53318.74 88888.00 2016-03-05 01:07:21.913 065 15455.47 283.09 53318.70 88888.00 2016-03-05 01:07:22.413 065 15455.35 283.13 53318.74 88888.00 2016-03-05 01:07:22.913 065 15455.36 283.09 53318.73 88888.00 2016-03-05 01:07:23.413 065 15455.47 283.04 53318.79 88888.00 2016-03-05 01:07:23.913 065 15455.49 283.03 53318.76 88888.00 2016-03-05 01:07:24.413 065 15455.44 283.09 53318.76 88888.00 2016-03-05 01:07:24.913 065 15455.37 283.11 53318.78 88888.00 2016-03-05 01:07:25.413 065 15455.43 283.05 53318.76 88888.00 2016-03-05 01:07:25.913 065 15455.49 282.99 53318.71 88888.00 2016-03-05 01:07:26.413 065 15455.40 283.04 53318.65 88888.00 2016-03-05 01:07:26.913 065 15455.36 283.07 53318.72 88888.00 2016-03-05 01:07:27.413 065 15455.33 283.09 53318.66 88888.00 2016-03-05 01:07:27.913 065 15455.46 283.07 53318.65 88888.00 2016-03-05 01:07:28.413 065 15455.46 283.12 53318.66 88888.00 2016-03-05 01:07:28.913 065 15455.40 283.15 53318.67 88888.00 2016-03-05 01:07:29.413 065 15455.43 283.13 53318.64 88888.00 2016-03-05 01:07:29.913 065 15455.53 283.09 53318.60 88888.00 2016-03-05 01:07:30.413 065 15455.55 283.14 53318.58 88888.00 2016-03-05 01:07:30.913 065 15455.43 283.17 53318.62 88888.00 2016-03-05 01:07:31.413 065 15455.39 283.15 53318.67 88888.00 2016-03-05 01:07:31.913 065 15455.46 283.11 53318.60 88888.00 2016-03-05 01:07:32.413 065 15455.53 283.12 53318.53 88888.00 2016-03-05 01:07:32.913 065 15455.46 283.21 53318.58 88888.00 2016-03-05 01:07:33.413 065 15455.42 283.24 53318.63 88888.00 2016-03-05 01:07:33.913 065 15455.52 283.22 53318.60 88888.00 2016-03-05 01:07:34.413 065 15455.56 283.20 53318.60 88888.00 2016-03-05 01:07:34.913 065 15455.51 283.23 53318.64 88888.00 2016-03-05 01:07:35.413 065 15455.49 283.24 53318.58 88888.00 2016-03-05 01:07:35.913 065 15455.56 283.18 53318.59 88888.00 2016-03-05 01:07:36.413 065 15455.57 283.24 53318.54 88888.00 2016-03-05 01:07:36.913 065 15455.47 283.31 53318.55 88888.00 2016-03-05 01:07:37.413 065 15455.46 283.27 53318.60 88888.00 2016-03-05 01:07:37.913 065 15455.52 283.20 53318.62 88888.00 2016-03-05 01:07:38.413 065 15455.56 283.21 53318.57 88888.00 2016-03-05 01:07:38.913 065 15455.45 283.26 53318.60 88888.00 2016-03-05 01:07:39.413 065 15455.43 283.22 53318.55 88888.00 2016-03-05 01:07:39.913 065 15455.51 283.14 53318.53 88888.00 2016-03-05 01:07:40.413 065 15455.52 283.20 53318.59 88888.00 2016-03-05 01:07:40.913 065 15455.43 283.24 53318.64 88888.00 2016-03-05 01:07:41.413 065 15455.49 283.23 53318.66 88888.00 2016-03-05 01:07:41.913 065 15455.56 283.20 53318.62 88888.00 2016-03-05 01:07:42.413 065 15455.49 283.23 53318.61 88888.00 2016-03-05 01:07:42.913 065 15455.42 283.27 53318.57 88888.00 2016-03-05 01:07:43.413 065 15455.52 283.25 53318.54 88888.00 2016-03-05 01:07:43.913 065 15455.60 283.22 53318.54 88888.00 2016-03-05 01:07:44.413 065 15455.52 283.26 53318.56 88888.00 2016-03-05 01:07:44.913 065 15455.52 283.31 53318.59 88888.00 2016-03-05 01:07:45.413 065 15455.61 283.27 53318.63 88888.00 2016-03-05 01:07:45.913 065 15455.63 283.21 53318.58 88888.00 2016-03-05 01:07:46.413 065 15455.56 283.22 53318.54 88888.00 2016-03-05 01:07:46.913 065 15455.53 283.23 53318.57 88888.00 2016-03-05 01:07:47.413 065 15455.62 283.26 53318.59 88888.00 2016-03-05 01:07:47.913 065 15455.63 283.29 53318.56 88888.00 2016-03-05 01:07:48.413 065 15455.52 283.29 53318.59 88888.00 2016-03-05 01:07:48.913 065 15455.51 283.29 53318.55 88888.00 2016-03-05 01:07:49.413 065 15455.58 283.26 53318.55 88888.00 2016-03-05 01:07:49.913 065 15455.53 283.27 53318.56 88888.00 2016-03-05 01:07:50.413 065 15455.43 283.29 53318.56 88888.00 2016-03-05 01:07:50.913 065 15455.46 283.23 53318.58 88888.00 2016-03-05 01:07:51.413 065 15455.58 283.20 53318.54 88888.00 2016-03-05 01:07:51.913 065 15455.51 283.25 53318.55 88888.00 2016-03-05 01:07:52.413 065 15455.47 283.30 53318.53 88888.00 2016-03-05 01:07:52.913 065 15455.55 283.26 53318.53 88888.00 2016-03-05 01:07:53.413 065 15455.61 283.26 53318.60 88888.00 2016-03-05 01:07:53.913 065 15455.51 283.27 53318.67 88888.00 2016-03-05 01:07:54.413 065 15455.47 283.27 53318.66 88888.00 2016-03-05 01:07:54.913 065 15455.60 283.27 53318.56 88888.00 2016-03-05 01:07:55.413 065 15455.58 283.27 53318.56 88888.00 2016-03-05 01:07:55.913 065 15455.48 283.30 53318.61 88888.00 2016-03-05 01:07:56.413 065 15455.51 283.30 53318.66 88888.00 2016-03-05 01:07:56.913 065 15455.61 283.25 53318.64 88888.00 2016-03-05 01:07:57.413 065 15455.60 283.27 53318.61 88888.00 2016-03-05 01:07:57.913 065 15455.51 283.26 53318.60 88888.00 2016-03-05 01:07:58.413 065 15455.55 283.23 53318.60 88888.00 2016-03-05 01:07:58.913 065 15455.61 283.24 53318.59 88888.00 2016-03-05 01:07:59.413 065 15455.54 283.32 53318.64 88888.00 2016-03-05 01:07:59.913 065 15455.52 283.27 53318.65 88888.00 2016-03-05 01:08:00.413 065 15455.61 283.21 53318.61 88888.00 2016-03-05 01:08:00.913 065 15455.58 283.23 53318.59 88888.00 2016-03-05 01:08:01.413 065 15455.54 283.29 53318.60 88888.00 2016-03-05 01:08:01.913 065 15455.56 283.26 53318.56 88888.00 2016-03-05 01:08:02.413 065 15455.63 283.23 53318.55 88888.00 2016-03-05 01:08:02.913 065 15455.58 283.25 53318.57 88888.00 2016-03-05 01:08:03.413 065 15455.61 283.27 53318.59 88888.00 2016-03-05 01:08:03.913 065 15455.72 283.26 53318.59 88888.00 2016-03-05 01:08:04.413 065 15455.70 283.29 53318.52 88888.00 2016-03-05 01:08:04.913 065 15455.62 283.30 53318.53 88888.00 2016-03-05 01:08:05.413 065 15455.66 283.29 53318.47 88888.00 2016-03-05 01:08:05.913 065 15455.72 283.27 53318.49 88888.00 2016-03-05 01:08:06.413 065 15455.66 283.32 53318.47 88888.00 2016-03-05 01:08:06.913 065 15455.64 283.33 53318.47 88888.00 2016-03-05 01:08:07.413 065 15455.73 283.27 53318.45 88888.00 2016-03-05 01:08:07.913 065 15455.75 283.25 53318.53 88888.00 2016-03-05 01:08:08.413 065 15455.67 283.26 53318.53 88888.00 2016-03-05 01:08:08.913 065 15455.64 283.23 53318.52 88888.00 2016-03-05 01:08:09.413 065 15455.72 283.23 53318.55 88888.00 2016-03-05 01:08:09.913 065 15455.69 283.27 53318.55 88888.00 2016-03-05 01:08:10.413 065 15455.64 283.29 53318.58 88888.00 2016-03-05 01:08:10.913 065 15455.74 283.24 53318.55 88888.00 2016-03-05 01:08:11.413 065 15455.73 283.26 53318.54 88888.00 2016-03-05 01:08:11.913 065 15455.63 283.30 53318.56 88888.00 2016-03-05 01:08:12.413 065 15455.64 283.26 53318.58 88888.00 2016-03-05 01:08:12.913 065 15455.67 283.29 53318.60 88888.00 2016-03-05 01:08:13.413 065 15455.64 283.31 53318.59 88888.00 2016-03-05 01:08:13.913 065 15455.66 283.32 53318.64 88888.00 2016-03-05 01:08:14.413 065 15455.78 283.27 53318.62 88888.00 2016-03-05 01:08:14.913 065 15455.74 283.30 53318.55 88888.00 2016-03-05 01:08:15.413 065 15455.67 283.30 53318.58 88888.00 2016-03-05 01:08:15.913 065 15455.76 283.32 53318.58 88888.00 2016-03-05 01:08:16.413 065 15455.79 283.37 53318.57 88888.00 2016-03-05 01:08:16.913 065 15455.70 283.42 53318.61 88888.00 2016-03-05 01:08:17.413 065 15455.74 283.41 53318.63 88888.00 2016-03-05 01:08:17.913 065 15455.76 283.42 53318.63 88888.00 2016-03-05 01:08:18.413 065 15455.69 283.43 53318.61 88888.00 2016-03-05 01:08:18.913 065 15455.74 283.39 53318.65 88888.00 2016-03-05 01:08:19.413 065 15455.85 283.32 53318.70 88888.00 2016-03-05 01:08:19.913 065 15455.76 283.32 53318.70 88888.00 2016-03-05 01:08:20.413 065 15455.75 283.32 53318.64 88888.00 2016-03-05 01:08:20.913 065 15455.84 283.32 53318.61 88888.00 2016-03-05 01:08:21.413 065 15455.79 283.35 53318.62 88888.00 2016-03-05 01:08:21.913 065 15455.72 283.38 53318.62 88888.00 2016-03-05 01:08:22.413 065 15455.82 283.32 53318.66 88888.00 2016-03-05 01:08:22.913 065 15455.82 283.35 53318.62 88888.00 2016-03-05 01:08:23.413 065 15455.73 283.38 53318.62 88888.00 2016-03-05 01:08:23.913 065 15455.80 283.37 53318.64 88888.00 2016-03-05 01:08:24.413 065 15455.83 283.37 53318.62 88888.00 2016-03-05 01:08:24.913 065 15455.74 283.38 53318.61 88888.00 2016-03-05 01:08:25.413 065 15455.73 283.32 53318.62 88888.00 2016-03-05 01:08:25.913 065 15455.80 283.37 53318.66 88888.00 2016-03-05 01:08:26.413 065 15455.69 283.46 53318.65 88888.00 2016-03-05 01:08:26.913 065 15455.73 283.46 53318.73 88888.00 2016-03-05 01:08:27.413 065 15455.85 283.44 53318.71 88888.00 2016-03-05 01:08:27.913 065 15455.80 283.44 53318.64 88888.00 2016-03-05 01:08:28.413 065 15455.76 283.41 53318.58 88888.00 2016-03-05 01:08:28.913 065 15455.78 283.42 53318.66 88888.00 2016-03-05 01:08:29.413 065 15455.71 283.50 53318.62 88888.00 2016-03-05 01:08:29.913 065 15455.74 283.50 53318.62 88888.00 2016-03-05 01:08:30.413 065 15455.83 283.50 53318.61 88888.00 2016-03-05 01:08:30.913 065 15455.74 283.51 53318.63 88888.00 2016-03-05 01:08:31.413 065 15455.74 283.47 53318.64 88888.00 2016-03-05 01:08:31.913 065 15455.84 283.39 53318.62 88888.00 2016-03-05 01:08:32.413 065 15455.75 283.48 53318.65 88888.00 2016-03-05 01:08:32.913 065 15455.72 283.51 53318.65 88888.00 2016-03-05 01:08:33.413 065 15455.75 283.48 53318.72 88888.00 2016-03-05 01:08:33.913 065 15455.72 283.52 53318.72 88888.00 2016-03-05 01:08:34.413 065 15455.69 283.52 53318.67 88888.00 2016-03-05 01:08:34.913 065 15455.84 283.47 53318.62 88888.00 2016-03-05 01:08:35.413 065 15455.78 283.50 53318.65 88888.00 2016-03-05 01:08:35.913 065 15455.80 283.52 53318.64 88888.00 2016-03-05 01:08:36.413 065 15455.87 283.52 53318.63 88888.00 2016-03-05 01:08:36.913 065 15455.74 283.57 53318.69 88888.00 2016-03-05 01:08:37.413 065 15455.71 283.58 53318.66 88888.00 2016-03-05 01:08:37.913 065 15455.84 283.58 53318.64 88888.00 2016-03-05 01:08:38.413 065 15455.76 283.65 53318.69 88888.00 2016-03-05 01:08:38.913 065 15455.79 283.59 53318.67 88888.00 2016-03-05 01:08:39.413 065 15455.87 283.53 53318.62 88888.00 2016-03-05 01:08:39.913 065 15455.74 283.58 53318.69 88888.00 2016-03-05 01:08:40.413 065 15455.74 283.57 53318.66 88888.00 2016-03-05 01:08:40.913 065 15455.81 283.56 53318.58 88888.00 2016-03-05 01:08:41.413 065 15455.84 283.59 53318.55 88888.00 2016-03-05 01:08:41.913 065 15455.83 283.55 53318.62 88888.00 2016-03-05 01:08:42.413 065 15455.87 283.57 53318.62 88888.00 2016-03-05 01:08:42.913 065 15455.80 283.63 53318.60 88888.00 2016-03-05 01:08:43.413 065 15455.87 283.60 53318.71 88888.00 2016-03-05 01:08:43.913 065 15455.88 283.63 53318.74 88888.00 2016-03-05 01:08:44.413 065 15455.85 283.64 53318.72 88888.00 2016-03-05 01:08:44.913 065 15455.94 283.56 53318.76 88888.00 2016-03-05 01:08:45.413 065 15455.92 283.58 53318.75 88888.00 2016-03-05 01:08:45.913 065 15455.87 283.63 53318.69 88888.00 2016-03-05 01:08:46.413 065 15455.90 283.60 53318.70 88888.00 2016-03-05 01:08:46.913 065 15455.88 283.66 53318.71 88888.00 2016-03-05 01:08:47.413 065 15455.91 283.68 53318.71 88888.00 2016-03-05 01:08:47.913 065 15455.90 283.68 53318.66 88888.00 2016-03-05 01:08:48.413 065 15455.79 283.72 53318.63 88888.00 2016-03-05 01:08:48.913 065 15455.87 283.68 53318.66 88888.00 2016-03-05 01:08:49.413 065 15455.84 283.66 53318.63 88888.00 2016-03-05 01:08:49.913 065 15455.87 283.66 53318.64 88888.00 2016-03-05 01:08:50.413 065 15455.94 283.60 53318.61 88888.00 2016-03-05 01:08:50.913 065 15455.85 283.65 53318.59 88888.00 2016-03-05 01:08:51.413 065 15455.87 283.60 53318.61 88888.00 2016-03-05 01:08:51.913 065 15455.93 283.61 53318.55 88888.00 2016-03-05 01:08:52.413 065 15455.87 283.68 53318.63 88888.00 2016-03-05 01:08:52.913 065 15455.92 283.65 53318.62 88888.00 2016-03-05 01:08:53.413 065 15455.94 283.66 53318.53 88888.00 2016-03-05 01:08:53.913 065 15455.91 283.66 53318.50 88888.00 2016-03-05 01:08:54.413 065 15455.99 283.64 53318.56 88888.00 2016-03-05 01:08:54.913 065 15455.92 283.70 53318.57 88888.00 2016-03-05 01:08:55.413 065 15455.91 283.69 53318.59 88888.00 2016-03-05 01:08:55.913 065 15455.93 283.66 53318.60 88888.00 2016-03-05 01:08:56.413 065 15455.84 283.73 53318.64 88888.00 2016-03-05 01:08:56.913 065 15455.89 283.70 53318.71 88888.00 2016-03-05 01:08:57.413 065 15455.90 283.72 53318.74 88888.00 2016-03-05 01:08:57.913 065 15455.87 283.73 53318.70 88888.00 2016-03-05 01:08:58.413 065 15455.97 283.68 53318.71 88888.00 2016-03-05 01:08:58.913 065 15455.91 283.73 53318.72 88888.00 2016-03-05 01:08:59.413 065 15455.94 283.72 53318.69 88888.00 2016-03-05 01:08:59.913 065 15455.99 283.70 53318.63 88888.00 2016-03-05 01:09:00.413 065 15455.84 283.73 53318.61 88888.00 2016-03-05 01:09:00.913 065 15455.91 283.74 53318.65 88888.00 2016-03-05 01:09:01.413 065 15455.92 283.77 53318.69 88888.00 2016-03-05 01:09:01.913 065 15455.89 283.74 53318.64 88888.00 2016-03-05 01:09:02.413 065 15455.94 283.72 53318.62 88888.00 2016-03-05 01:09:02.913 065 15455.85 283.77 53318.59 88888.00 2016-03-05 01:09:03.413 065 15455.87 283.75 53318.59 88888.00 2016-03-05 01:09:03.913 065 15455.92 283.78 53318.65 88888.00 2016-03-05 01:09:04.413 065 15455.90 283.82 53318.70 88888.00 2016-03-05 01:09:04.913 065 15455.97 283.78 53318.64 88888.00 2016-03-05 01:09:05.413 065 15455.92 283.83 53318.59 88888.00 2016-03-05 01:09:05.913 065 15455.98 283.83 53318.60 88888.00 2016-03-05 01:09:06.413 065 15455.94 283.83 53318.55 88888.00 2016-03-05 01:09:06.913 065 15455.90 283.80 53318.54 88888.00 2016-03-05 01:09:07.413 065 15455.93 283.76 53318.53 88888.00 2016-03-05 01:09:07.913 065 15455.96 283.82 53318.59 88888.00 2016-03-05 01:09:08.413 065 15455.98 283.75 53318.62 88888.00 2016-03-05 01:09:08.913 065 15456.00 283.78 53318.64 88888.00 2016-03-05 01:09:09.413 065 15455.90 283.85 53318.62 88888.00 2016-03-05 01:09:09.913 065 15455.96 283.81 53318.59 88888.00 2016-03-05 01:09:10.413 065 15455.94 283.84 53318.61 88888.00 2016-03-05 01:09:10.913 065 15455.97 283.82 53318.66 88888.00 2016-03-05 01:09:11.413 065 15456.00 283.76 53318.64 88888.00 2016-03-05 01:09:11.913 065 15455.94 283.74 53318.63 88888.00 2016-03-05 01:09:12.413 065 15456.05 283.72 53318.62 88888.00 2016-03-05 01:09:12.913 065 15456.02 283.76 53318.61 88888.00 2016-03-05 01:09:13.413 065 15455.98 283.72 53318.62 88888.00 2016-03-05 01:09:13.913 065 15456.01 283.78 53318.58 88888.00 2016-03-05 01:09:14.413 065 15455.97 283.82 53318.57 88888.00 2016-03-05 01:09:14.913 065 15456.02 283.82 53318.60 88888.00 2016-03-05 01:09:15.413 065 15455.98 283.82 53318.55 88888.00 2016-03-05 01:09:15.913 065 15456.00 283.84 53318.61 88888.00 2016-03-05 01:09:16.413 065 15455.98 283.84 53318.59 88888.00 2016-03-05 01:09:16.913 065 15455.91 283.86 53318.60 88888.00 2016-03-05 01:09:17.413 065 15456.01 283.84 53318.61 88888.00 2016-03-05 01:09:17.913 065 15455.99 283.85 53318.59 88888.00 2016-03-05 01:09:18.413 065 15456.01 283.82 53318.60 88888.00 2016-03-05 01:09:18.913 065 15456.00 283.84 53318.55 88888.00 2016-03-05 01:09:19.413 065 15455.98 283.87 53318.60 88888.00 2016-03-05 01:09:19.913 065 15456.07 283.78 53318.63 88888.00 2016-03-05 01:09:20.413 065 15455.96 283.83 53318.60 88888.00 2016-03-05 01:09:20.913 065 15455.98 283.81 53318.61 88888.00 2016-03-05 01:09:21.413 065 15455.97 283.82 53318.69 88888.00 2016-03-05 01:09:21.913 065 15455.87 283.77 53318.72 88888.00 2016-03-05 01:09:22.413 065 15455.93 283.77 53318.66 88888.00 2016-03-05 01:09:22.913 065 15455.89 283.84 53318.62 88888.00 2016-03-05 01:09:23.413 065 15455.92 283.82 53318.62 88888.00 2016-03-05 01:09:23.913 065 15455.89 283.84 53318.65 88888.00 2016-03-05 01:09:24.413 065 15455.84 283.85 53318.64 88888.00 2016-03-05 01:09:24.913 065 15455.89 283.83 53318.66 88888.00 2016-03-05 01:09:25.413 065 15455.87 283.91 53318.65 88888.00 2016-03-05 01:09:25.913 065 15455.89 283.91 53318.66 88888.00 2016-03-05 01:09:26.413 065 15455.92 283.89 53318.63 88888.00 2016-03-05 01:09:26.913 065 15455.89 283.85 53318.59 88888.00 2016-03-05 01:09:27.413 065 15455.98 283.83 53318.62 88888.00 2016-03-05 01:09:27.913 065 15455.90 283.87 53318.65 88888.00 2016-03-05 01:09:28.413 065 15455.96 283.87 53318.64 88888.00 2016-03-05 01:09:28.913 065 15455.91 283.86 53318.65 88888.00 2016-03-05 01:09:29.413 065 15455.83 283.90 53318.64 88888.00 2016-03-05 01:09:29.913 065 15455.89 283.87 53318.67 88888.00 2016-03-05 01:09:30.413 065 15455.88 283.94 53318.66 88888.00 2016-03-05 01:09:30.913 065 15455.89 283.90 53318.71 88888.00 2016-03-05 01:09:31.413 065 15455.89 283.92 53318.66 88888.00 2016-03-05 01:09:31.913 065 15455.85 284.00 53318.62 88888.00 2016-03-05 01:09:32.413 065 15455.93 283.95 53318.64 88888.00 2016-03-05 01:09:32.913 065 15455.87 283.99 53318.69 88888.00 2016-03-05 01:09:33.413 065 15455.91 283.93 53318.71 88888.00 2016-03-05 01:09:33.913 065 15455.93 283.92 53318.74 88888.00 2016-03-05 01:09:34.413 065 15455.96 283.92 53318.71 88888.00 2016-03-05 01:09:34.913 065 15455.98 283.92 53318.71 88888.00 2016-03-05 01:09:35.413 065 15455.87 283.95 53318.72 88888.00 2016-03-05 01:09:35.913 065 15455.90 283.92 53318.70 88888.00 2016-03-05 01:09:36.413 065 15455.88 283.95 53318.65 88888.00 2016-03-05 01:09:36.913 065 15455.89 283.92 53318.69 88888.00 2016-03-05 01:09:37.413 065 15455.97 283.93 53318.63 88888.00 2016-03-05 01:09:37.913 065 15455.87 283.94 53318.63 88888.00 2016-03-05 01:09:38.404 065 15455.89 283.89 53318.65 88888.00 2016-03-05 01:09:38.904 065 15455.82 283.95 53318.66 88888.00 2016-03-05 01:09:39.404 065 15455.85 283.94 53318.66 88888.00 2016-03-05 01:09:39.904 065 15455.91 283.95 53318.69 88888.00 2016-03-05 01:09:40.404 065 15455.85 283.98 53318.78 88888.00 2016-03-05 01:09:40.904 065 15455.97 283.94 53318.69 88888.00 2016-03-05 01:09:41.404 065 15455.91 283.99 53318.62 88888.00 2016-03-05 01:09:41.904 065 15455.91 283.99 53318.69 88888.00 2016-03-05 01:09:42.404 065 15455.87 284.01 53318.71 88888.00 2016-03-05 01:09:42.904 065 15455.84 284.02 53318.69 88888.00 2016-03-05 01:09:43.404 065 15455.93 284.00 53318.72 88888.00 2016-03-05 01:09:43.904 065 15455.87 283.99 53318.69 88888.00 2016-03-05 01:09:44.404 065 15455.90 284.00 53318.71 88888.00 2016-03-05 01:09:44.904 065 15455.82 284.04 53318.74 88888.00 2016-03-05 01:09:45.404 065 15455.89 283.96 53318.72 88888.00 2016-03-05 01:09:45.904 065 15455.96 283.93 53318.71 88888.00 2016-03-05 01:09:46.404 065 15455.92 283.99 53318.79 88888.00 2016-03-05 01:09:46.904 065 15455.97 283.99 53318.74 88888.00 2016-03-05 01:09:47.404 065 15455.90 284.04 53318.72 88888.00 2016-03-05 01:09:47.904 065 15455.93 284.03 53318.71 88888.00 2016-03-05 01:09:48.404 065 15455.94 284.07 53318.74 88888.00 2016-03-05 01:09:48.904 065 15455.96 284.06 53318.76 88888.00 2016-03-05 01:09:49.404 065 15455.99 284.07 53318.73 88888.00 2016-03-05 01:09:49.904 065 15455.93 284.11 53318.74 88888.00 2016-03-05 01:09:50.404 065 15455.98 284.07 53318.75 88888.00 2016-03-05 01:09:50.904 065 15455.90 284.08 53318.76 88888.00 2016-03-05 01:09:51.404 065 15455.98 284.04 53318.75 88888.00 2016-03-05 01:09:51.904 065 15455.96 284.12 53318.72 88888.00 2016-03-05 01:09:52.404 065 15455.97 284.16 53318.71 88888.00 2016-03-05 01:09:52.904 065 15455.94 284.17 53318.72 88888.00 2016-03-05 01:09:53.404 065 15455.91 284.17 53318.75 88888.00 2016-03-05 01:09:53.904 065 15455.99 284.13 53318.75 88888.00 2016-03-05 01:09:54.404 065 15455.93 284.13 53318.75 88888.00 2016-03-05 01:09:54.904 065 15455.96 284.07 53318.69 88888.00 2016-03-05 01:09:55.404 065 15455.93 284.04 53318.69 88888.00 2016-03-05 01:09:55.904 065 15456.01 284.02 53318.70 88888.00 2016-03-05 01:09:56.404 065 15456.03 284.10 53318.73 88888.00 2016-03-05 01:09:56.904 065 15456.00 284.13 53318.71 88888.00 2016-03-05 01:09:57.404 065 15456.05 284.16 53318.70 88888.00 2016-03-05 01:09:57.904 065 15456.01 284.16 53318.71 88888.00 2016-03-05 01:09:58.404 065 15456.07 284.13 53318.66 88888.00 2016-03-05 01:09:58.904 065 15455.97 284.19 53318.71 88888.00 2016-03-05 01:09:59.404 065 15456.05 284.15 53318.72 88888.00 2016-03-05 01:09:59.904 065 15455.99 284.19 53318.72 88888.00 2016-03-05 01:10:00.404 065 15455.99 284.17 53318.76 88888.00 2016-03-05 01:10:00.904 065 15455.96 284.15 53318.79 88888.00 2016-03-05 01:10:01.404 065 15455.96 284.13 53318.79 88888.00 2016-03-05 01:10:01.904 065 15455.96 284.19 53318.76 88888.00 2016-03-05 01:10:02.404 065 15455.93 284.20 53318.74 88888.00 2016-03-05 01:10:02.904 065 15455.99 284.19 53318.73 88888.00 2016-03-05 01:10:03.404 065 15455.96 284.20 53318.79 88888.00 2016-03-05 01:10:03.904 065 15455.98 284.20 53318.76 88888.00 2016-03-05 01:10:04.404 065 15455.90 284.20 53318.71 88888.00 2016-03-05 01:10:04.904 065 15455.96 284.17 53318.74 88888.00 2016-03-05 01:10:05.404 065 15455.92 284.24 53318.75 88888.00 2016-03-05 01:10:05.904 065 15455.91 284.24 53318.66 88888.00 2016-03-05 01:10:06.404 065 15455.98 284.20 53318.70 88888.00 2016-03-05 01:10:06.904 065 15455.96 284.19 53318.74 88888.00 2016-03-05 01:10:07.404 065 15455.96 284.20 53318.73 88888.00 2016-03-05 01:10:07.904 065 15455.91 284.22 53318.69 88888.00 2016-03-05 01:10:08.404 065 15455.97 284.21 53318.71 88888.00 2016-03-05 01:10:08.904 065 15455.92 284.25 53318.75 88888.00 2016-03-05 01:10:09.404 065 15455.97 284.24 53318.71 88888.00 2016-03-05 01:10:09.904 065 15455.93 284.24 53318.67 88888.00 2016-03-05 01:10:10.404 065 15456.00 284.18 53318.61 88888.00 2016-03-05 01:10:10.904 065 15455.94 284.24 53318.63 88888.00 2016-03-05 01:10:11.404 065 15455.91 284.24 53318.64 88888.00 2016-03-05 01:10:11.904 065 15455.84 284.25 53318.71 88888.00 2016-03-05 01:10:12.404 065 15455.83 284.22 53318.76 88888.00 2016-03-05 01:10:12.904 065 15455.84 284.24 53318.80 88888.00 2016-03-05 01:10:13.404 065 15455.81 284.28 53318.80 88888.00 2016-03-05 01:10:13.904 065 15455.87 284.26 53318.81 88888.00 2016-03-05 01:10:14.404 065 15455.83 284.30 53318.74 88888.00 2016-03-05 01:10:14.904 065 15455.89 284.28 53318.74 88888.00 2016-03-05 01:10:15.404 065 15455.83 284.29 53318.78 88888.00 2016-03-05 01:10:15.904 065 15455.85 284.28 53318.80 88888.00 2016-03-05 01:10:16.404 065 15455.82 284.28 53318.75 88888.00 2016-03-05 01:10:16.904 065 15455.85 284.28 53318.76 88888.00 2016-03-05 01:10:17.404 065 15455.87 284.27 53318.79 88888.00 2016-03-05 01:10:17.904 065 15455.84 284.28 53318.83 88888.00 2016-03-05 01:10:18.404 065 15455.84 284.27 53318.83 88888.00 2016-03-05 01:10:18.904 065 15455.83 284.28 53318.86 88888.00 2016-03-05 01:10:19.404 065 15455.93 284.26 53318.90 88888.00 2016-03-05 01:10:19.904 065 15455.88 284.29 53318.81 88888.00 2016-03-05 01:10:20.404 065 15455.91 284.29 53318.77 88888.00 2016-03-05 01:10:20.904 065 15455.88 284.28 53318.77 88888.00 2016-03-05 01:10:21.404 065 15455.91 284.25 53318.78 88888.00 2016-03-05 01:10:21.904 065 15455.87 284.27 53318.80 88888.00 2016-03-05 01:10:22.404 065 15455.83 284.27 53318.74 88888.00 2016-03-05 01:10:22.904 065 15455.85 284.28 53318.73 88888.00 2016-03-05 01:10:23.404 065 15455.81 284.28 53318.72 88888.00 2016-03-05 01:10:23.904 065 15455.85 284.29 53318.77 88888.00 2016-03-05 01:10:24.404 065 15455.82 284.36 53318.79 88888.00 2016-03-05 01:10:24.904 065 15455.89 284.34 53318.83 88888.00 2016-03-05 01:10:25.404 065 15455.85 284.32 53318.85 88888.00 2016-03-05 01:10:25.904 065 15455.88 284.27 53318.85 88888.00 2016-03-05 01:10:26.404 065 15455.80 284.27 53318.87 88888.00 2016-03-05 01:10:26.904 065 15455.82 284.24 53318.98 88888.00 2016-03-05 01:10:27.404 065 15455.88 284.27 53318.98 88888.00 2016-03-05 01:10:27.904 065 15455.84 284.28 53318.97 88888.00 2016-03-05 01:10:28.404 065 15455.87 284.26 53318.99 88888.00 2016-03-05 01:10:28.904 065 15455.84 284.27 53318.99 88888.00 2016-03-05 01:10:29.404 065 15455.93 284.24 53319.00 88888.00 2016-03-05 01:10:29.904 065 15455.87 284.26 53319.02 88888.00 2016-03-05 01:10:30.404 065 15455.85 284.24 53318.96 88888.00 2016-03-05 01:10:30.904 065 15455.79 284.26 53318.96 88888.00 2016-03-05 01:10:31.404 065 15455.73 284.29 53318.94 88888.00 2016-03-05 01:10:31.904 065 15455.80 284.30 53318.97 88888.00 2016-03-05 01:10:32.404 065 15455.81 284.28 53318.99 88888.00 2016-03-05 01:10:32.904 065 15455.85 284.20 53318.96 88888.00 2016-03-05 01:10:33.404 065 15455.78 284.27 53318.94 88888.00 2016-03-05 01:10:33.904 065 15455.83 284.19 53318.94 88888.00 2016-03-05 01:10:34.404 065 15455.75 284.21 53318.93 88888.00 2016-03-05 01:10:34.904 065 15455.78 284.20 53318.93 88888.00 2016-03-05 01:10:35.404 065 15455.78 284.20 53318.88 88888.00 2016-03-05 01:10:35.904 065 15455.72 284.16 53318.87 88888.00 2016-03-05 01:10:36.404 065 15455.78 284.17 53318.86 88888.00 2016-03-05 01:10:36.904 065 15455.74 284.21 53318.85 88888.00 2016-03-05 01:10:37.404 065 15455.79 284.19 53318.92 88888.00 2016-03-05 01:10:37.904 065 15455.79 284.19 53318.95 88888.00 2016-03-05 01:10:38.404 065 15455.84 284.15 53319.01 88888.00 2016-03-05 01:10:38.904 065 15455.83 284.15 53319.01 88888.00 2016-03-05 01:10:39.404 065 15455.74 284.20 53318.95 88888.00 2016-03-05 01:10:39.904 065 15455.80 284.17 53318.92 88888.00 2016-03-05 01:10:40.404 065 15455.75 284.22 53318.90 88888.00 2016-03-05 01:10:40.904 065 15455.83 284.19 53318.91 88888.00 2016-03-05 01:10:41.404 065 15455.78 284.20 53318.94 88888.00 2016-03-05 01:10:41.904 065 15455.75 284.18 53318.92 88888.00 2016-03-05 01:10:42.404 065 15455.79 284.19 53318.93 88888.00 2016-03-05 01:10:42.904 065 15455.78 284.20 53318.95 88888.00 2016-03-05 01:10:43.404 065 15455.84 284.18 53318.92 88888.00 2016-03-05 01:10:43.904 065 15455.80 284.19 53318.92 88888.00 2016-03-05 01:10:44.404 065 15455.87 284.15 53318.94 88888.00 2016-03-05 01:10:44.904 065 15455.78 284.16 53318.96 88888.00 2016-03-05 01:10:45.404 065 15455.76 284.13 53318.95 88888.00 2016-03-05 01:10:45.904 065 15455.79 284.16 53318.99 88888.00 2016-03-05 01:10:46.404 065 15455.78 284.21 53318.98 88888.00 2016-03-05 01:10:46.904 065 15455.83 284.20 53319.01 88888.00 2016-03-05 01:10:47.404 065 15455.78 284.21 53318.98 88888.00 2016-03-05 01:10:47.904 065 15455.82 284.21 53318.96 88888.00 2016-03-05 01:10:48.404 065 15455.76 284.24 53318.94 88888.00 2016-03-05 01:10:48.904 065 15455.78 284.25 53318.94 88888.00 2016-03-05 01:10:49.404 065 15455.78 284.28 53318.93 88888.00 2016-03-05 01:10:49.904 065 15455.72 284.22 53318.94 88888.00 2016-03-05 01:10:50.404 065 15455.79 284.18 53319.03 88888.00 2016-03-05 01:10:50.904 065 15455.73 284.26 53319.04 88888.00 2016-03-05 01:10:51.404 065 15455.74 284.26 53319.10 88888.00 2016-03-05 01:10:51.904 065 15455.72 284.33 53319.13 88888.00 2016-03-05 01:10:52.404 065 15455.74 284.32 53319.07 88888.00 2016-03-05 01:10:52.904 065 15455.76 284.29 53319.06 88888.00 2016-03-05 01:10:53.404 065 15455.76 284.28 53319.04 88888.00 2016-03-05 01:10:53.904 065 15455.83 284.27 53319.03 88888.00 2016-03-05 01:10:54.404 065 15455.72 284.28 53319.04 88888.00 2016-03-05 01:10:54.904 065 15455.80 284.21 53319.02 88888.00 2016-03-05 01:10:55.404 065 15455.75 284.20 53318.98 88888.00 2016-03-05 01:10:55.904 065 15455.75 284.20 53318.98 88888.00 2016-03-05 01:10:56.404 065 15455.78 284.25 53318.99 88888.00 2016-03-05 01:10:56.904 065 15455.75 284.26 53319.02 88888.00 2016-03-05 01:10:57.404 065 15455.81 284.26 53319.03 88888.00 2016-03-05 01:10:57.904 065 15455.75 284.32 53319.06 88888.00 2016-03-05 01:10:58.404 065 15455.82 284.29 53319.02 88888.00 2016-03-05 01:10:58.904 065 15455.72 284.26 53319.04 88888.00 2016-03-05 01:10:59.404 065 15455.78 284.27 53319.02 88888.00 2016-03-05 01:10:59.904 065 15455.78 284.34 53318.97 88888.00 2016-03-05 01:11:00.404 065 15455.76 284.28 53318.92 88888.00 2016-03-05 01:11:00.904 065 15455.76 284.26 53318.86 88888.00 2016-03-05 01:11:01.404 065 15455.71 284.28 53318.93 88888.00 2016-03-05 01:11:01.904 065 15455.82 284.28 53319.03 88888.00 2016-03-05 01:11:02.404 065 15455.78 284.30 53319.05 88888.00 2016-03-05 01:11:02.904 065 15455.87 284.30 53319.11 88888.00 2016-03-05 01:11:03.404 065 15455.78 284.28 53319.07 88888.00 2016-03-05 01:11:03.904 065 15455.80 284.25 53319.06 88888.00 2016-03-05 01:11:04.404 065 15455.80 284.27 53319.01 88888.00 2016-03-05 01:11:04.904 065 15455.81 284.27 53319.02 88888.00 2016-03-05 01:11:05.404 065 15455.83 284.28 53319.00 88888.00 2016-03-05 01:11:05.904 065 15455.81 284.29 53318.96 88888.00 2016-03-05 01:11:06.404 065 15455.91 284.28 53318.97 88888.00 2016-03-05 01:11:06.904 065 15455.87 284.29 53318.94 88888.00 2016-03-05 01:11:07.404 065 15455.88 284.27 53318.96 88888.00 2016-03-05 01:11:07.904 065 15455.85 284.29 53318.97 88888.00 2016-03-05 01:11:08.404 065 15455.93 284.28 53318.93 88888.00 2016-03-05 01:11:08.904 065 15455.87 284.30 53318.90 88888.00 2016-03-05 01:11:09.404 065 15455.88 284.30 53318.96 88888.00 2016-03-05 01:11:09.904 065 15455.92 284.36 53318.97 88888.00 2016-03-05 01:11:10.404 065 15455.84 284.37 53318.94 88888.00 2016-03-05 01:11:10.904 065 15455.85 284.32 53318.94 88888.00 2016-03-05 01:11:11.404 065 15455.85 284.37 53319.03 88888.00 2016-03-05 01:11:11.904 065 15455.88 284.34 53318.97 88888.00 2016-03-05 01:11:12.404 065 15455.80 284.35 53318.88 88888.00 2016-03-05 01:11:12.904 065 15455.85 284.34 53318.90 88888.00 2016-03-05 01:11:13.404 065 15455.80 284.37 53318.88 88888.00 2016-03-05 01:11:13.904 065 15455.83 284.34 53318.82 88888.00 2016-03-05 01:11:14.404 065 15455.84 284.37 53318.94 88888.00 2016-03-05 01:11:14.904 065 15455.88 284.38 53318.99 88888.00 2016-03-05 01:11:15.404 065 15455.87 284.39 53318.98 88888.00 2016-03-05 01:11:15.904 065 15455.82 284.38 53319.01 88888.00 2016-03-05 01:11:16.404 065 15455.85 284.36 53319.00 88888.00 2016-03-05 01:11:16.904 065 15455.85 284.35 53319.02 88888.00 2016-03-05 01:11:17.404 065 15455.92 284.35 53318.96 88888.00 2016-03-05 01:11:17.904 065 15455.83 284.38 53318.96 88888.00 2016-03-05 01:11:18.404 065 15455.84 284.37 53318.99 88888.00 2016-03-05 01:11:18.904 065 15455.82 284.42 53318.90 88888.00 2016-03-05 01:11:19.404 065 15455.90 284.34 53318.85 88888.00 2016-03-05 01:11:19.904 065 15455.83 284.34 53318.90 88888.00 2016-03-05 01:11:20.404 065 15455.84 284.35 53318.91 88888.00 2016-03-05 01:11:20.904 065 15455.87 284.38 53318.95 88888.00 2016-03-05 01:11:21.404 065 15455.87 284.39 53318.94 88888.00 2016-03-05 01:11:21.904 065 15455.84 284.39 53319.03 88888.00 2016-03-05 01:11:22.404 065 15455.81 284.39 53319.02 88888.00 2016-03-05 01:11:22.904 065 15455.84 284.38 53318.99 88888.00 2016-03-05 01:11:23.404 065 15455.80 284.43 53318.96 88888.00 2016-03-05 01:11:23.904 065 15455.88 284.45 53319.01 88888.00 2016-03-05 01:11:24.404 065 15455.82 284.48 53319.01 88888.00 2016-03-05 01:11:24.904 065 15455.87 284.43 53318.96 88888.00 2016-03-05 01:11:25.404 065 15455.76 284.47 53318.94 88888.00 2016-03-05 01:11:25.904 065 15455.83 284.46 53318.92 88888.00 2016-03-05 01:11:26.404 065 15455.79 284.46 53318.90 88888.00 2016-03-05 01:11:26.904 065 15455.87 284.43 53318.93 88888.00 2016-03-05 01:11:27.404 065 15455.88 284.46 53318.95 88888.00 2016-03-05 01:11:27.904 065 15455.89 284.41 53318.99 88888.00 2016-03-05 01:11:28.404 065 15455.79 284.45 53319.04 88888.00 2016-03-05 01:11:28.904 065 15455.81 284.43 53319.10 88888.00 2016-03-05 01:11:29.404 065 15455.81 284.45 53319.04 88888.00 2016-03-05 01:11:29.904 065 15455.78 284.45 53319.01 88888.00 2016-03-05 01:11:30.404 065 15455.88 284.47 53319.04 88888.00 2016-03-05 01:11:30.904 065 15455.87 284.43 53319.02 88888.00 2016-03-05 01:11:31.404 065 15455.87 284.41 53319.05 88888.00 2016-03-05 01:11:31.904 065 15455.81 284.41 53319.03 88888.00 2016-03-05 01:11:32.404 065 15455.85 284.38 53318.99 88888.00 2016-03-05 01:11:32.904 065 15455.80 284.41 53319.01 88888.00 2016-03-05 01:11:33.404 065 15455.85 284.39 53319.04 88888.00 2016-03-05 01:11:33.904 065 15455.81 284.45 53319.06 88888.00 2016-03-05 01:11:34.404 065 15455.84 284.43 53319.04 88888.00 2016-03-05 01:11:34.904 065 15455.82 284.48 53318.94 88888.00 2016-03-05 01:11:35.404 065 15455.85 284.45 53318.93 88888.00 2016-03-05 01:11:35.904 065 15455.80 284.47 53318.87 88888.00 2016-03-05 01:11:36.404 065 15455.80 284.48 53318.87 88888.00 2016-03-05 01:11:36.904 065 15455.80 284.53 53318.91 88888.00 2016-03-05 01:11:37.404 065 15455.81 284.50 53318.91 88888.00 2016-03-05 01:11:37.904 065 15455.81 284.51 53318.90 88888.00 2016-03-05 01:11:38.404 065 15455.78 284.52 53318.85 88888.00 2016-03-05 01:11:38.904 065 15455.80 284.51 53318.95 88888.00 2016-03-05 01:11:39.404 065 15455.76 284.52 53319.00 88888.00 2016-03-05 01:11:39.904 065 15455.79 284.50 53318.94 88888.00 2016-03-05 01:11:40.404 065 15455.78 284.50 53318.98 88888.00 2016-03-05 01:11:40.904 065 15455.83 284.52 53318.98 88888.00 2016-03-05 01:11:41.404 065 15455.79 284.53 53318.91 88888.00 2016-03-05 01:11:41.904 065 15455.89 284.51 53318.87 88888.00 2016-03-05 01:11:42.404 065 15455.83 284.51 53318.87 88888.00 2016-03-05 01:11:42.904 065 15455.85 284.50 53318.90 88888.00 2016-03-05 01:11:43.404 065 15455.80 284.54 53318.88 88888.00 2016-03-05 01:11:43.904 065 15455.83 284.53 53318.92 88888.00 2016-03-05 01:11:44.404 065 15455.76 284.54 53318.96 88888.00 2016-03-05 01:11:44.904 065 15455.84 284.50 53318.99 88888.00 2016-03-05 01:11:45.404 065 15455.82 284.50 53318.99 88888.00 2016-03-05 01:11:45.904 065 15455.81 284.45 53318.97 88888.00 2016-03-05 01:11:46.404 065 15455.82 284.48 53318.94 88888.00 2016-03-05 01:11:46.904 065 15455.81 284.52 53318.99 88888.00 2016-03-05 01:11:47.404 065 15455.81 284.51 53319.02 88888.00 2016-03-05 01:11:47.904 065 15455.81 284.47 53318.95 88888.00 2016-03-05 01:11:48.404 065 15455.87 284.48 53318.90 88888.00 2016-03-05 01:11:48.904 065 15455.81 284.46 53318.92 88888.00 2016-03-05 01:11:49.404 065 15455.82 284.42 53318.90 88888.00 2016-03-05 01:11:49.904 065 15455.75 284.45 53318.90 88888.00 2016-03-05 01:11:50.404 065 15455.83 284.43 53318.90 88888.00 2016-03-05 01:11:50.904 065 15455.82 284.45 53318.84 88888.00 2016-03-05 01:11:51.404 065 15455.85 284.45 53318.79 88888.00 2016-03-05 01:11:51.904 065 15455.82 284.48 53318.85 88888.00 2016-03-05 01:11:52.404 065 15455.82 284.43 53318.91 88888.00 2016-03-05 01:11:52.904 065 15455.79 284.45 53318.96 88888.00 2016-03-05 01:11:53.404 065 15455.81 284.43 53318.94 88888.00 2016-03-05 01:11:53.904 065 15455.83 284.44 53318.92 88888.00 2016-03-05 01:11:54.404 065 15455.80 284.42 53318.87 88888.00 2016-03-05 01:11:54.904 065 15455.81 284.44 53318.87 88888.00 2016-03-05 01:11:55.404 065 15455.79 284.44 53318.92 88888.00 2016-03-05 01:11:55.904 065 15455.87 284.43 53318.96 88888.00 2016-03-05 01:11:56.404 065 15455.82 284.42 53318.98 88888.00 2016-03-05 01:11:56.904 065 15455.87 284.36 53318.99 88888.00 2016-03-05 01:11:57.404 065 15455.88 284.37 53318.96 88888.00 2016-03-05 01:11:57.904 065 15455.93 284.35 53318.96 88888.00 2016-03-05 01:11:58.404 065 15455.92 284.38 53318.94 88888.00 2016-03-05 01:11:58.904 065 15455.98 284.32 53318.95 88888.00 2016-03-05 01:11:59.404 065 15455.90 284.33 53318.95 88888.00 2016-03-05 01:11:59.904 065 15455.88 284.34 53318.92 88888.00 2016-03-05 01:12:00.404 065 15455.83 284.36 53318.96 88888.00 2016-03-05 01:12:00.904 065 15455.89 284.34 53318.97 88888.00 2016-03-05 01:12:01.404 065 15455.83 284.37 53318.92 88888.00 2016-03-05 01:12:01.904 065 15455.84 284.38 53318.83 88888.00 2016-03-05 01:12:02.404 065 15455.89 284.41 53318.85 88888.00 2016-03-05 01:12:02.904 065 15455.81 284.41 53318.85 88888.00 2016-03-05 01:12:03.404 065 15455.84 284.43 53318.86 88888.00 2016-03-05 01:12:03.904 065 15455.82 284.46 53318.95 88888.00 2016-03-05 01:12:04.404 065 15455.87 284.39 53318.88 88888.00 2016-03-05 01:12:04.904 065 15455.79 284.42 53318.82 88888.00 2016-03-05 01:12:05.404 065 15455.83 284.37 53318.82 88888.00 2016-03-05 01:12:05.904 065 15455.80 284.38 53318.86 88888.00 2016-03-05 01:12:06.404 065 15455.82 284.35 53318.88 88888.00 2016-03-05 01:12:06.904 065 15455.79 284.39 53318.96 88888.00 2016-03-05 01:12:07.404 065 15455.81 284.36 53318.96 88888.00 2016-03-05 01:12:07.904 065 15455.80 284.35 53318.96 88888.00 2016-03-05 01:12:08.404 065 15455.72 284.35 53318.85 88888.00 2016-03-05 01:12:08.904 065 15455.82 284.33 53318.90 88888.00 2016-03-05 01:12:09.404 065 15455.75 284.33 53318.98 88888.00 2016-03-05 01:12:09.904 065 15455.87 284.26 53318.96 88888.00 2016-03-05 01:12:10.404 065 15455.79 284.27 53318.93 88888.00 2016-03-05 01:12:10.904 065 15455.80 284.28 53318.92 88888.00 2016-03-05 01:12:11.404 065 15455.76 284.34 53318.96 88888.00 2016-03-05 01:12:11.904 065 15455.72 284.33 53318.96 88888.00 2016-03-05 01:12:12.404 065 15455.75 284.36 53318.91 88888.00 2016-03-05 01:12:12.904 065 15455.69 284.34 53318.91 88888.00 2016-03-05 01:12:13.404 065 15455.70 284.33 53318.95 88888.00 2016-03-05 01:12:13.904 065 15455.70 284.37 53318.98 88888.00 2016-03-05 01:12:14.404 065 15455.79 284.35 53318.98 88888.00 2016-03-05 01:12:14.904 065 15455.75 284.37 53318.99 88888.00 2016-03-05 01:12:15.404 065 15455.79 284.34 53318.99 88888.00 2016-03-05 01:12:15.904 065 15455.72 284.38 53318.98 88888.00 2016-03-05 01:12:16.404 065 15455.73 284.38 53318.98 88888.00 2016-03-05 01:12:16.904 065 15455.81 284.38 53318.91 88888.00 2016-03-05 01:12:17.404 065 15455.75 284.36 53318.90 88888.00 2016-03-05 01:12:17.904 065 15455.75 284.35 53318.90 88888.00 2016-03-05 01:12:18.404 065 15455.72 284.38 53318.91 88888.00 2016-03-05 01:12:18.904 065 15455.78 284.35 53318.98 88888.00 2016-03-05 01:12:19.404 065 15455.71 284.38 53319.03 88888.00 2016-03-05 01:12:19.904 065 15455.79 284.35 53319.04 88888.00 2016-03-05 01:12:20.404 065 15455.80 284.36 53319.04 88888.00 2016-03-05 01:12:20.904 065 15455.79 284.34 53318.97 88888.00 2016-03-05 01:12:21.404 065 15455.74 284.35 53318.92 88888.00 2016-03-05 01:12:21.904 065 15455.69 284.32 53318.98 88888.00 2016-03-05 01:12:22.404 065 15455.74 284.29 53318.99 88888.00 2016-03-05 01:12:22.904 065 15455.70 284.32 53319.01 88888.00 2016-03-05 01:12:23.404 065 15455.76 284.27 53319.03 88888.00 2016-03-05 01:12:23.904 065 15455.71 284.29 53319.01 88888.00 2016-03-05 01:12:24.404 065 15455.70 284.28 53318.96 88888.00 2016-03-05 01:12:24.904 065 15455.72 284.25 53318.95 88888.00 2016-03-05 01:12:25.404 065 15455.67 284.26 53318.96 88888.00 2016-03-05 01:12:25.904 065 15455.78 284.28 53318.96 88888.00 2016-03-05 01:12:26.404 065 15455.75 284.26 53318.96 88888.00 2016-03-05 01:12:26.904 065 15455.80 284.22 53318.95 88888.00 2016-03-05 01:12:27.404 065 15455.73 284.24 53318.93 88888.00 2016-03-05 01:12:27.904 065 15455.76 284.20 53318.93 88888.00 2016-03-05 01:12:28.404 065 15455.78 284.24 53318.92 88888.00 2016-03-05 01:12:28.904 065 15455.72 284.24 53318.88 88888.00 2016-03-05 01:12:29.404 065 15455.73 284.28 53318.85 88888.00 2016-03-05 01:12:29.904 065 15455.66 284.27 53318.83 88888.00 2016-03-05 01:12:30.404 065 15455.71 284.22 53318.79 88888.00 2016-03-05 01:12:30.904 065 15455.65 284.24 53318.82 88888.00 2016-03-05 01:12:31.404 065 15455.66 284.22 53318.84 88888.00 2016-03-05 01:12:31.904 065 15455.65 284.22 53318.88 88888.00 2016-03-05 01:12:32.404 065 15455.65 284.25 53318.87 88888.00 2016-03-05 01:12:32.904 065 15455.65 284.22 53318.85 88888.00 2016-03-05 01:12:33.404 065 15455.60 284.27 53318.88 88888.00 2016-03-05 01:12:33.904 065 15455.64 284.22 53318.94 88888.00 2016-03-05 01:12:34.404 065 15455.62 284.21 53318.94 88888.00 2016-03-05 01:12:34.904 065 15455.66 284.25 53318.93 88888.00 2016-03-05 01:12:35.404 065 15455.69 284.25 53318.97 88888.00 2016-03-05 01:12:35.904 065 15455.63 284.27 53318.99 88888.00 2016-03-05 01:12:36.404 065 15455.69 284.26 53318.96 88888.00 2016-03-05 01:12:36.904 065 15455.64 284.29 53318.94 88888.00 2016-03-05 01:12:37.404 065 15455.67 284.27 53318.97 88888.00 2016-03-05 01:12:37.904 065 15455.70 284.25 53319.02 88888.00 2016-03-05 01:12:38.404 065 15455.67 284.28 53318.97 88888.00 2016-03-05 01:12:38.904 065 15455.72 284.28 53318.96 88888.00 2016-03-05 01:12:39.404 065 15455.66 284.29 53318.96 88888.00 2016-03-05 01:12:39.904 065 15455.72 284.24 53318.96 88888.00 2016-03-05 01:12:40.404 065 15455.69 284.26 53318.97 88888.00 2016-03-05 01:12:40.904 065 15455.75 284.28 53318.96 88888.00 2016-03-05 01:12:41.404 065 15455.72 284.33 53318.94 88888.00 2016-03-05 01:12:41.904 065 15455.65 284.32 53318.94 88888.00 2016-03-05 01:12:42.404 065 15455.65 284.29 53318.93 88888.00 2016-03-05 01:12:42.904 065 15455.60 284.32 53318.92 88888.00 2016-03-05 01:12:43.404 065 15455.69 284.29 53318.85 88888.00 2016-03-05 01:12:43.904 065 15455.69 284.30 53318.83 88888.00 2016-03-05 01:12:44.404 065 15455.71 284.24 53318.80 88888.00 2016-03-05 01:12:44.904 065 15455.78 284.27 53318.87 88888.00 2016-03-05 01:12:45.404 065 15455.66 284.32 53318.95 88888.00 2016-03-05 01:12:45.904 065 15455.72 284.29 53318.95 88888.00 2016-03-05 01:12:46.404 065 15455.65 284.30 53318.96 88888.00 2016-03-05 01:12:46.904 065 15455.73 284.29 53318.93 88888.00 2016-03-05 01:12:47.404 065 15455.74 284.34 53318.88 88888.00 2016-03-05 01:12:47.904 065 15455.74 284.29 53318.93 88888.00 2016-03-05 01:12:48.404 065 15455.73 284.30 53319.00 88888.00 2016-03-05 01:12:48.904 065 15455.73 284.29 53318.87 88888.00 2016-03-05 01:12:49.404 065 15455.81 284.28 53318.80 88888.00 2016-03-05 01:12:49.904 065 15455.73 284.33 53318.81 88888.00 2016-03-05 01:12:50.404 065 15455.75 284.29 53318.84 88888.00 2016-03-05 01:12:50.904 065 15455.66 284.34 53318.93 88888.00 2016-03-05 01:12:51.404 065 15455.69 284.30 53318.94 88888.00 2016-03-05 01:12:51.904 065 15455.70 284.32 53318.91 88888.00 2016-03-05 01:12:52.404 065 15455.73 284.34 53318.91 88888.00 2016-03-05 01:12:52.904 065 15455.78 284.34 53318.96 88888.00 2016-03-05 01:12:53.404 065 15455.73 284.35 53318.86 88888.00 2016-03-05 01:12:53.904 065 15455.87 284.32 53318.84 88888.00 2016-03-05 01:12:54.404 065 15455.83 284.34 53318.94 88888.00 2016-03-05 01:12:54.904 065 15455.85 284.32 53318.95 88888.00 2016-03-05 01:12:55.404 065 15455.74 284.33 53318.88 88888.00 2016-03-05 01:12:55.904 065 15455.79 284.26 53318.84 88888.00 2016-03-05 01:12:56.404 065 15455.74 284.30 53318.81 88888.00 2016-03-05 01:12:56.904 065 15455.70 284.33 53318.87 88888.00 2016-03-05 01:12:57.404 065 15455.75 284.30 53318.90 88888.00 2016-03-05 01:12:57.904 065 15455.73 284.29 53318.86 88888.00 2016-03-05 01:12:58.404 065 15455.76 284.29 53318.95 88888.00 2016-03-05 01:12:58.904 065 15455.73 284.37 53318.96 88888.00 2016-03-05 01:12:59.404 065 15455.83 284.34 53318.99 88888.00 2016-03-05 01:12:59.904 065 15455.76 284.35 53318.96 88888.00 2016-03-05 01:13:00.404 065 15455.79 284.33 53318.94 88888.00 2016-03-05 01:13:00.904 065 15455.79 284.35 53318.95 88888.00 2016-03-05 01:13:01.404 065 15455.75 284.37 53318.96 88888.00 2016-03-05 01:13:01.904 065 15455.78 284.33 53319.00 88888.00 2016-03-05 01:13:02.404 065 15455.79 284.36 53319.00 88888.00 2016-03-05 01:13:02.904 065 15455.84 284.29 53319.01 88888.00 2016-03-05 01:13:03.404 065 15455.80 284.35 53318.96 88888.00 2016-03-05 01:13:03.904 065 15455.79 284.30 53318.96 88888.00 2016-03-05 01:13:04.404 065 15455.74 284.29 53318.94 88888.00 2016-03-05 01:13:04.904 065 15455.80 284.28 53318.96 88888.00 2016-03-05 01:13:05.404 065 15455.83 284.34 53318.95 88888.00 2016-03-05 01:13:05.904 065 15455.81 284.32 53318.96 88888.00 2016-03-05 01:13:06.404 065 15455.83 284.28 53318.91 88888.00 2016-03-05 01:13:06.904 065 15455.81 284.26 53318.94 88888.00 2016-03-05 01:13:07.404 065 15455.88 284.22 53318.96 88888.00 2016-03-05 01:13:07.904 065 15455.80 284.25 53318.95 88888.00 2016-03-05 01:13:08.404 065 15455.80 284.24 53318.92 88888.00 2016-03-05 01:13:08.904 065 15455.75 284.32 53318.92 88888.00 2016-03-05 01:13:09.404 065 15455.76 284.30 53318.80 88888.00 2016-03-05 01:13:09.904 065 15455.74 284.30 53318.79 88888.00 2016-03-05 01:13:10.404 065 15455.79 284.32 53318.86 88888.00 2016-03-05 01:13:10.904 065 15455.78 284.34 53318.90 88888.00 2016-03-05 01:13:11.404 065 15455.76 284.35 53318.92 88888.00 2016-03-05 01:13:11.904 065 15455.87 284.35 53318.96 88888.00 2016-03-05 01:13:12.404 065 15455.75 284.39 53318.94 88888.00 2016-03-05 01:13:12.904 065 15455.75 284.35 53318.92 88888.00 2016-03-05 01:13:13.404 065 15455.76 284.35 53318.94 88888.00 2016-03-05 01:13:13.904 065 15455.81 284.30 53318.99 88888.00 2016-03-05 01:13:14.404 065 15455.80 284.36 53318.97 88888.00 2016-03-05 01:13:14.904 065 15455.78 284.30 53319.00 88888.00 2016-03-05 01:13:15.404 065 15455.78 284.28 53319.02 88888.00 2016-03-05 01:13:15.904 065 15455.72 284.32 53319.02 88888.00 2016-03-05 01:13:16.404 065 15455.82 284.28 53318.97 88888.00 2016-03-05 01:13:16.904 065 15455.73 284.30 53318.98 88888.00 2016-03-05 01:13:17.404 065 15455.75 284.26 53318.93 88888.00 2016-03-05 01:13:17.904 065 15455.73 284.27 53318.93 88888.00 2016-03-05 01:13:18.404 065 15455.78 284.26 53318.95 88888.00 2016-03-05 01:13:18.904 065 15455.75 284.27 53318.93 88888.00 2016-03-05 01:13:19.404 065 15455.69 284.33 53318.99 88888.00 2016-03-05 01:13:19.904 065 15455.71 284.28 53318.93 88888.00 2016-03-05 01:13:20.404 065 15455.66 284.30 53318.87 88888.00 2016-03-05 01:13:20.904 065 15455.73 284.28 53318.87 88888.00 2016-03-05 01:13:21.404 065 15455.72 284.28 53318.88 88888.00 2016-03-05 01:13:21.904 065 15455.70 284.29 53318.91 88888.00 2016-03-05 01:13:22.404 065 15455.71 284.29 53318.87 88888.00 2016-03-05 01:13:22.904 065 15455.70 284.26 53318.86 88888.00 2016-03-05 01:13:23.404 065 15455.76 284.22 53318.91 88888.00 2016-03-05 01:13:23.904 065 15455.69 284.27 53318.92 88888.00 2016-03-05 01:13:24.404 065 15455.72 284.25 53318.93 88888.00 2016-03-05 01:13:24.904 065 15455.72 284.26 53318.94 88888.00 2016-03-05 01:13:25.404 065 15455.75 284.28 53318.94 88888.00 2016-03-05 01:13:25.904 065 15455.75 284.30 53318.91 88888.00 2016-03-05 01:13:26.404 065 15455.72 284.22 53318.83 88888.00 2016-03-05 01:13:26.904 065 15455.79 284.18 53318.85 88888.00 2016-03-05 01:13:27.404 065 15455.71 284.22 53318.93 88888.00 2016-03-05 01:13:27.904 065 15455.78 284.21 53318.94 88888.00 2016-03-05 01:13:28.404 065 15455.78 284.24 53318.90 88888.00 2016-03-05 01:13:28.904 065 15455.76 284.22 53318.90 88888.00 2016-03-05 01:13:29.404 065 15455.72 284.24 53318.86 88888.00 2016-03-05 01:13:29.904 065 15455.75 284.29 53318.83 88888.00 2016-03-05 01:13:30.404 065 15455.82 284.26 53318.87 88888.00 2016-03-05 01:13:30.904 065 15455.76 284.29 53318.86 88888.00 2016-03-05 01:13:31.404 065 15455.79 284.27 53318.85 88888.00 2016-03-05 01:13:31.904 065 15455.74 284.28 53318.80 88888.00 2016-03-05 01:13:32.404 065 15455.79 284.28 53318.83 88888.00 2016-03-05 01:13:32.904 065 15455.74 284.32 53318.87 88888.00 2016-03-05 01:13:33.404 065 15455.72 284.29 53318.87 88888.00 2016-03-05 01:13:33.904 065 15455.75 284.29 53318.91 88888.00 2016-03-05 01:13:34.404 065 15455.74 284.30 53318.80 88888.00 2016-03-05 01:13:34.904 065 15455.85 284.26 53318.85 88888.00 2016-03-05 01:13:35.404 065 15455.79 284.33 53318.86 88888.00 2016-03-05 01:13:35.904 065 15455.87 284.32 53318.87 88888.00 2016-03-05 01:13:36.404 065 15455.80 284.36 53318.87 88888.00 2016-03-05 01:13:36.904 065 15455.80 284.37 53318.90 88888.00 2016-03-05 01:13:37.404 065 15455.78 284.38 53318.91 88888.00 2016-03-05 01:13:37.904 065 15455.78 284.34 53318.94 88888.00 2016-03-05 01:13:38.404 065 15455.81 284.34 53318.95 88888.00 2016-03-05 01:13:38.904 065 15455.75 284.32 53318.91 88888.00 2016-03-05 01:13:39.404 065 15455.79 284.30 53318.90 88888.00 2016-03-05 01:13:39.904 065 15455.78 284.35 53318.83 88888.00 2016-03-05 01:13:40.404 065 15455.78 284.34 53318.80 88888.00 2016-03-05 01:13:40.904 065 15455.71 284.39 53318.82 88888.00 2016-03-05 01:13:41.404 065 15455.72 284.41 53318.82 88888.00 2016-03-05 01:13:41.904 065 15455.69 284.45 53318.81 88888.00 2016-03-05 01:13:42.404 065 15455.73 284.41 53318.78 88888.00 2016-03-05 01:13:42.904 065 15455.73 284.36 53318.80 88888.00 2016-03-05 01:13:43.404 065 15455.69 284.38 53318.79 88888.00 2016-03-05 01:13:43.904 065 15455.73 284.37 53318.83 88888.00 2016-03-05 01:13:44.404 065 15455.69 284.39 53318.82 88888.00 2016-03-05 01:13:44.904 065 15455.74 284.41 53318.83 88888.00 2016-03-05 01:13:45.404 065 15455.73 284.41 53318.82 88888.00 2016-03-05 01:13:45.904 065 15455.74 284.38 53318.86 88888.00 2016-03-05 01:13:46.404 065 15455.69 284.41 53318.84 88888.00 2016-03-05 01:13:46.904 065 15455.70 284.39 53318.85 88888.00 2016-03-05 01:13:47.404 065 15455.71 284.41 53318.87 88888.00 2016-03-05 01:13:47.904 065 15455.69 284.38 53318.83 88888.00 2016-03-05 01:13:48.404 065 15455.67 284.34 53318.81 88888.00 2016-03-05 01:13:48.904 065 15455.65 284.36 53318.87 88888.00 2016-03-05 01:13:49.404 065 15455.72 284.33 53318.87 88888.00 2016-03-05 01:13:49.904 065 15455.69 284.38 53318.93 88888.00 2016-03-05 01:13:50.404 065 15455.74 284.37 53318.88 88888.00 2016-03-05 01:13:50.904 065 15455.65 284.38 53318.88 88888.00 2016-03-05 01:13:51.404 065 15455.61 284.38 53318.87 88888.00 2016-03-05 01:13:51.904 065 15455.65 284.41 53318.88 88888.00 2016-03-05 01:13:52.404 065 15455.65 284.44 53318.87 88888.00 2016-03-05 01:13:52.904 065 15455.75 284.42 53318.87 88888.00 2016-03-05 01:13:53.404 065 15455.66 284.43 53318.87 88888.00 2016-03-05 01:13:53.904 065 15455.69 284.37 53318.86 88888.00 2016-03-05 01:13:54.404 065 15455.66 284.38 53318.88 88888.00 2016-03-05 01:13:54.904 065 15455.72 284.38 53318.87 88888.00 2016-03-05 01:13:55.404 065 15455.76 284.37 53318.86 88888.00 2016-03-05 01:13:55.904 065 15455.72 284.29 53318.87 88888.00 2016-03-05 01:13:56.404 065 15455.74 284.26 53318.87 88888.00 2016-03-05 01:13:56.904 065 15455.67 284.27 53318.88 88888.00 2016-03-05 01:13:57.404 065 15455.72 284.21 53318.93 88888.00 2016-03-05 01:13:57.904 065 15455.71 284.25 53318.92 88888.00 2016-03-05 01:13:58.404 065 15455.74 284.28 53318.90 88888.00 2016-03-05 01:13:58.904 065 15455.73 284.32 53318.87 88888.00 2016-03-05 01:13:59.404 065 15455.72 284.29 53318.91 88888.00 2016-03-05 01:13:59.904 065 15455.78 284.26 53318.87 88888.00 2016-03-05 01:14:00.404 065 15455.70 284.29 53318.79 88888.00 2016-03-05 01:14:00.904 065 15455.74 284.27 53318.79 88888.00 2016-03-05 01:14:01.404 065 15455.66 284.30 53318.79 88888.00 2016-03-05 01:14:01.904 065 15455.69 284.29 53318.80 88888.00 2016-03-05 01:14:02.404 065 15455.66 284.30 53318.88 88888.00 2016-03-05 01:14:02.904 065 15455.63 284.27 53318.92 88888.00 2016-03-05 01:14:03.404 065 15455.71 284.27 53318.83 88888.00 2016-03-05 01:14:03.904 065 15455.64 284.29 53318.81 88888.00 2016-03-05 01:14:04.404 065 15455.74 284.24 53318.85 88888.00 2016-03-05 01:14:04.904 065 15455.66 284.22 53318.81 88888.00 2016-03-05 01:14:05.404 065 15455.65 284.21 53318.81 88888.00 2016-03-05 01:14:05.904 065 15455.65 284.26 53318.80 88888.00 2016-03-05 01:14:06.404 065 15455.67 284.26 53318.76 88888.00 2016-03-05 01:14:06.904 065 15455.69 284.21 53318.81 88888.00 2016-03-05 01:14:07.404 065 15455.61 284.29 53318.86 88888.00 2016-03-05 01:14:07.904 065 15455.67 284.26 53318.81 88888.00 2016-03-05 01:14:08.404 065 15455.62 284.30 53318.78 88888.00 2016-03-05 01:14:08.904 065 15455.67 284.26 53318.73 88888.00 2016-03-05 01:14:09.404 065 15455.71 284.22 53318.73 88888.00 2016-03-05 01:14:09.904 065 15455.63 284.27 53318.69 88888.00 2016-03-05 01:14:10.404 065 15455.71 284.25 53318.71 88888.00 2016-03-05 01:14:10.904 065 15455.62 284.28 53318.71 88888.00 2016-03-05 01:14:11.404 065 15455.63 284.25 53318.71 88888.00 2016-03-05 01:14:11.904 065 15455.64 284.28 53318.71 88888.00 2016-03-05 01:14:12.404 065 15455.62 284.27 53318.72 88888.00 2016-03-05 01:14:12.904 065 15455.66 284.26 53318.66 88888.00 2016-03-05 01:14:13.404 065 15455.57 284.29 53318.73 88888.00 2016-03-05 01:14:13.904 065 15455.58 284.25 53318.74 88888.00 2016-03-05 01:14:14.404 065 15455.56 284.25 53318.75 88888.00 2016-03-05 01:14:14.904 065 15455.61 284.25 53318.83 88888.00 2016-03-05 01:14:15.404 065 15455.65 284.29 53318.79 88888.00 2016-03-05 01:14:15.904 065 15455.61 284.32 53318.79 88888.00 2016-03-05 01:14:16.404 065 15455.63 284.25 53318.78 88888.00 2016-03-05 01:14:16.904 065 15455.58 284.28 53318.76 88888.00 2016-03-05 01:14:17.404 065 15455.60 284.24 53318.77 88888.00 2016-03-05 01:14:17.904 065 15455.61 284.20 53318.80 88888.00 2016-03-05 01:14:18.404 065 15455.60 284.24 53318.82 88888.00 2016-03-05 01:14:18.904 065 15455.65 284.19 53318.81 88888.00 2016-03-05 01:14:19.404 065 15455.61 284.24 53318.82 88888.00 2016-03-05 01:14:19.904 065 15455.64 284.22 53318.79 88888.00 2016-03-05 01:14:20.404 065 15455.60 284.22 53318.77 88888.00 2016-03-05 01:14:20.904 065 15455.58 284.21 53318.80 88888.00 2016-03-05 01:14:21.404 065 15455.65 284.17 53318.86 88888.00 2016-03-05 01:14:21.904 065 15455.58 284.19 53318.84 88888.00 2016-03-05 01:14:22.404 065 15455.65 284.19 53318.75 88888.00 2016-03-05 01:14:22.904 065 15455.63 284.24 53318.79 88888.00 2016-03-05 01:14:23.405 065 15455.63 284.22 53318.85 88888.00 2016-03-05 01:14:23.905 065 15455.70 284.19 53318.79 88888.00 2016-03-05 01:14:24.405 065 15455.61 284.19 53318.76 88888.00 2016-03-05 01:14:24.905 065 15455.61 284.12 53318.73 88888.00 2016-03-05 01:14:25.405 065 15455.62 284.13 53318.75 88888.00 2016-03-05 01:14:25.905 065 15455.57 284.18 53318.74 88888.00 2016-03-05 01:14:26.405 065 15455.61 284.12 53318.76 88888.00 2016-03-05 01:14:26.905 065 15455.58 284.13 53318.80 88888.00 2016-03-05 01:14:27.405 065 15455.65 284.12 53318.82 88888.00 2016-03-05 01:14:27.905 065 15455.64 284.16 53318.81 88888.00 2016-03-05 01:14:28.405 065 15455.64 284.15 53318.76 88888.00 2016-03-05 01:14:28.905 065 15455.64 284.15 53318.75 88888.00 2016-03-05 01:14:29.405 065 15455.60 284.20 53318.72 88888.00 2016-03-05 01:14:29.905 065 15455.67 284.15 53318.72 88888.00 2016-03-05 01:14:30.405 065 15455.70 284.15 53318.76 88888.00 2016-03-05 01:14:30.905 065 15455.70 284.16 53318.78 88888.00 2016-03-05 01:14:31.405 065 15455.70 284.18 53318.76 88888.00 2016-03-05 01:14:31.905 065 15455.62 284.21 53318.72 88888.00 2016-03-05 01:14:32.405 065 15455.66 284.16 53318.73 88888.00 2016-03-05 01:14:32.905 065 15455.65 284.19 53318.73 88888.00 2016-03-05 01:14:33.405 065 15455.69 284.20 53318.75 88888.00 2016-03-05 01:14:33.905 065 15455.72 284.20 53318.72 88888.00 2016-03-05 01:14:34.405 065 15455.67 284.21 53318.71 88888.00 2016-03-05 01:14:34.905 065 15455.72 284.20 53318.74 88888.00 2016-03-05 01:14:35.405 065 15455.61 284.27 53318.73 88888.00 2016-03-05 01:14:35.905 065 15455.70 284.26 53318.66 88888.00 2016-03-05 01:14:36.405 065 15455.72 284.29 53318.70 88888.00 2016-03-05 01:14:36.905 065 15455.72 284.27 53318.73 88888.00 2016-03-05 01:14:37.405 065 15455.70 284.26 53318.71 88888.00 2016-03-05 01:14:37.905 065 15455.69 284.28 53318.66 88888.00 2016-03-05 01:14:38.405 065 15455.78 284.24 53318.62 88888.00 2016-03-05 01:14:38.905 065 15455.70 284.28 53318.63 88888.00 2016-03-05 01:14:39.405 065 15455.75 284.32 53318.62 88888.00 2016-03-05 01:14:39.905 065 15455.78 284.37 53318.65 88888.00 2016-03-05 01:14:40.405 065 15455.75 284.32 53318.73 88888.00 2016-03-05 01:14:40.905 065 15455.80 284.30 53318.73 88888.00 2016-03-05 01:14:41.405 065 15455.73 284.34 53318.76 88888.00 2016-03-05 01:14:41.905 065 15455.75 284.32 53318.79 88888.00 2016-03-05 01:14:42.405 065 15455.70 284.29 53318.77 88888.00 2016-03-05 01:14:42.905 065 15455.74 284.27 53318.77 88888.00 2016-03-05 01:14:43.405 065 15455.69 284.30 53318.75 88888.00 2016-03-05 01:14:43.905 065 15455.70 284.28 53318.73 88888.00 2016-03-05 01:14:44.405 065 15455.73 284.29 53318.75 88888.00 2016-03-05 01:14:44.905 065 15455.75 284.30 53318.81 88888.00 2016-03-05 01:14:45.405 065 15455.80 284.34 53318.82 88888.00 2016-03-05 01:14:45.905 065 15455.69 284.36 53318.79 88888.00 2016-03-05 01:14:46.405 065 15455.76 284.34 53318.74 88888.00 2016-03-05 01:14:46.905 065 15455.67 284.34 53318.70 88888.00 2016-03-05 01:14:47.405 065 15455.70 284.35 53318.69 88888.00 2016-03-05 01:14:47.905 065 15455.72 284.38 53318.70 88888.00 2016-03-05 01:14:48.405 065 15455.74 284.38 53318.73 88888.00 2016-03-05 01:14:48.905 065 15455.71 284.41 53318.74 88888.00 2016-03-05 01:14:49.405 065 15455.66 284.43 53318.75 88888.00 2016-03-05 01:14:49.905 065 15455.72 284.43 53318.80 88888.00 2016-03-05 01:14:50.405 065 15455.73 284.44 53318.78 88888.00 2016-03-05 01:14:50.905 065 15455.75 284.37 53318.75 88888.00 2016-03-05 01:14:51.405 065 15455.69 284.37 53318.78 88888.00 2016-03-05 01:14:51.905 065 15455.71 284.36 53318.77 88888.00 2016-03-05 01:14:52.405 065 15455.72 284.42 53318.75 88888.00 2016-03-05 01:14:52.905 065 15455.73 284.42 53318.79 88888.00 2016-03-05 01:14:53.405 065 15455.71 284.42 53318.80 88888.00 2016-03-05 01:14:53.905 065 15455.62 284.41 53318.81 88888.00 2016-03-05 01:14:54.405 065 15455.69 284.36 53318.81 88888.00 2016-03-05 01:14:54.905 065 15455.72 284.39 53318.79 88888.00 2016-03-05 01:14:55.405 065 15455.76 284.36 53318.77 88888.00 2016-03-05 01:14:55.905 065 15455.69 284.39 53318.76 88888.00 2016-03-05 01:14:56.405 065 15455.75 284.38 53318.80 88888.00 2016-03-05 01:14:56.905 065 15455.71 284.38 53318.81 88888.00 2016-03-05 01:14:57.405 065 15455.65 284.38 53318.75 88888.00 2016-03-05 01:14:57.905 065 15455.65 284.38 53318.71 88888.00 2016-03-05 01:14:58.405 065 15455.66 284.41 53318.76 88888.00 2016-03-05 01:14:58.905 065 15455.74 284.35 53318.87 88888.00 2016-03-05 01:14:59.405 065 15455.69 284.38 53318.88 88888.00 2016-03-05 01:14:59.905 065 15455.73 284.36 53318.85 88888.00 2016-03-05 01:15:00.405 065 15455.65 284.41 53318.76 88888.00 2016-03-05 01:15:00.905 065 15455.66 284.38 53318.79 88888.00 2016-03-05 01:15:01.405 065 15455.66 284.39 53318.78 88888.00 2016-03-05 01:15:01.905 065 15455.62 284.42 53318.74 88888.00 2016-03-05 01:15:02.405 065 15455.66 284.41 53318.76 88888.00 2016-03-05 01:15:02.905 065 15455.62 284.41 53318.84 88888.00 2016-03-05 01:15:03.405 065 15455.66 284.38 53318.81 88888.00 2016-03-05 01:15:03.905 065 15455.57 284.41 53318.71 88888.00 2016-03-05 01:15:04.405 065 15455.61 284.39 53318.67 88888.00 2016-03-05 01:15:04.905 065 15455.60 284.38 53318.77 88888.00 2016-03-05 01:15:05.405 065 15455.61 284.38 53318.76 88888.00 2016-03-05 01:15:05.905 065 15455.67 284.34 53318.70 88888.00 2016-03-05 01:15:06.405 065 15455.65 284.35 53318.73 88888.00 2016-03-05 01:15:06.905 065 15455.69 284.33 53318.81 88888.00 2016-03-05 01:15:07.405 065 15455.66 284.35 53318.91 88888.00 2016-03-05 01:15:07.905 065 15455.71 284.32 53318.88 88888.00 2016-03-05 01:15:08.405 065 15455.66 284.38 53318.79 88888.00 2016-03-05 01:15:08.905 065 15455.69 284.38 53318.81 88888.00 2016-03-05 01:15:09.405 065 15455.65 284.39 53318.87 88888.00 2016-03-05 01:15:09.905 065 15455.64 284.38 53318.87 88888.00 2016-03-05 01:15:10.405 065 15455.74 284.39 53318.87 88888.00 2016-03-05 01:15:10.905 065 15455.66 284.42 53318.85 88888.00 2016-03-05 01:15:11.405 065 15455.67 284.37 53318.82 88888.00 2016-03-05 01:15:11.905 065 15455.63 284.42 53318.81 88888.00 2016-03-05 01:15:12.405 065 15455.67 284.35 53318.82 88888.00 2016-03-05 01:15:12.905 065 15455.69 284.34 53318.75 88888.00 2016-03-05 01:15:13.405 065 15455.63 284.34 53318.77 88888.00 2016-03-05 01:15:13.905 065 15455.65 284.36 53318.85 88888.00 2016-03-05 01:15:14.405 065 15455.62 284.38 53318.84 88888.00 2016-03-05 01:15:14.905 065 15455.71 284.39 53318.79 88888.00 2016-03-05 01:15:15.405 065 15455.64 284.47 53318.81 88888.00 2016-03-05 01:15:15.905 065 15455.69 284.44 53318.83 88888.00 2016-03-05 01:15:16.405 065 15455.65 284.42 53318.84 88888.00 2016-03-05 01:15:16.905 065 15455.64 284.39 53318.84 88888.00 2016-03-05 01:15:17.405 065 15455.66 284.42 53318.80 88888.00 2016-03-05 01:15:17.905 065 15455.69 284.42 53318.73 88888.00 2016-03-05 01:15:18.405 065 15455.73 284.39 53318.78 88888.00 2016-03-05 01:15:18.905 065 15455.64 284.45 53318.87 88888.00 2016-03-05 01:15:19.405 065 15455.70 284.42 53318.90 88888.00 2016-03-05 01:15:19.905 065 15455.63 284.44 53318.96 88888.00 2016-03-05 01:15:20.405 065 15455.69 284.42 53318.93 88888.00 2016-03-05 01:15:20.905 065 15455.64 284.44 53318.95 88888.00 2016-03-05 01:15:21.405 065 15455.65 284.47 53318.93 88888.00 2016-03-05 01:15:21.905 065 15455.63 284.51 53318.91 88888.00 2016-03-05 01:15:22.405 065 15455.61 284.51 53318.92 88888.00 2016-03-05 01:15:22.905 065 15455.63 284.42 53318.93 88888.00 2016-03-05 01:15:23.405 065 15455.54 284.44 53318.92 88888.00 2016-03-05 01:15:23.905 065 15455.57 284.36 53318.87 88888.00 2016-03-05 01:15:24.405 065 15455.51 284.37 53318.83 88888.00 2016-03-05 01:15:24.905 065 15455.60 284.35 53318.82 88888.00 2016-03-05 01:15:25.405 065 15455.62 284.37 53318.86 88888.00 2016-03-05 01:15:25.905 065 15455.57 284.42 53318.85 88888.00 2016-03-05 01:15:26.405 065 15455.62 284.38 53318.82 88888.00 2016-03-05 01:15:26.905 065 15455.58 284.42 53318.81 88888.00 2016-03-05 01:15:27.405 065 15455.67 284.37 53318.82 88888.00 2016-03-05 01:15:27.905 065 15455.65 284.38 53318.87 88888.00 2016-03-05 01:15:28.405 065 15455.63 284.39 53318.86 88888.00 2016-03-05 01:15:28.905 065 15455.63 284.44 53318.75 88888.00 2016-03-05 01:15:29.405 065 15455.54 284.43 53318.74 88888.00 2016-03-05 01:15:29.905 065 15455.60 284.41 53318.73 88888.00 2016-03-05 01:15:30.405 065 15455.57 284.46 53318.77 88888.00 2016-03-05 01:15:30.905 065 15455.64 284.43 53318.73 88888.00 2016-03-05 01:15:31.405 065 15455.57 284.46 53318.75 88888.00 2016-03-05 01:15:31.905 065 15455.60 284.42 53318.81 88888.00 2016-03-05 01:15:32.405 065 15455.62 284.44 53318.88 88888.00 2016-03-05 01:15:32.905 065 15455.63 284.41 53318.92 88888.00 2016-03-05 01:15:33.405 065 15455.67 284.41 53318.93 88888.00 2016-03-05 01:15:33.905 065 15455.66 284.44 53318.90 88888.00 2016-03-05 01:15:34.405 065 15455.72 284.39 53318.92 88888.00 2016-03-05 01:15:34.905 065 15455.70 284.39 53318.92 88888.00 2016-03-05 01:15:35.405 065 15455.78 284.35 53318.84 88888.00 2016-03-05 01:15:35.905 065 15455.72 284.39 53318.79 88888.00 2016-03-05 01:15:36.405 065 15455.71 284.42 53318.77 88888.00 2016-03-05 01:15:36.905 065 15455.67 284.46 53318.71 88888.00 2016-03-05 01:15:37.405 065 15455.71 284.39 53318.74 88888.00 2016-03-05 01:15:37.905 065 15455.78 284.39 53318.75 88888.00 2016-03-05 01:15:38.405 065 15455.76 284.43 53318.77 88888.00 2016-03-05 01:15:38.905 065 15455.81 284.42 53318.79 88888.00 2016-03-05 01:15:39.405 065 15455.74 284.42 53318.77 88888.00 2016-03-05 01:15:39.905 065 15455.80 284.38 53318.77 88888.00 2016-03-05 01:15:40.405 065 15455.79 284.39 53318.76 88888.00 2016-03-05 01:15:40.905 065 15455.83 284.37 53318.75 88888.00 2016-03-05 01:15:41.405 065 15455.78 284.42 53318.74 88888.00 2016-03-05 01:15:41.905 065 15455.83 284.37 53318.74 88888.00 2016-03-05 01:15:42.405 065 15455.82 284.39 53318.72 88888.00 2016-03-05 01:15:42.905 065 15455.81 284.39 53318.73 88888.00 2016-03-05 01:15:43.405 065 15455.87 284.39 53318.71 88888.00 2016-03-05 01:15:43.905 065 15455.84 284.41 53318.69 88888.00 2016-03-05 01:15:44.405 065 15455.89 284.39 53318.73 88888.00 2016-03-05 01:15:44.905 065 15455.82 284.43 53318.74 88888.00 2016-03-05 01:15:45.405 065 15455.83 284.45 53318.72 88888.00 2016-03-05 01:15:45.905 065 15455.83 284.42 53318.77 88888.00 2016-03-05 01:15:46.405 065 15455.89 284.35 53318.81 88888.00 2016-03-05 01:15:46.905 065 15455.87 284.39 53318.80 88888.00 2016-03-05 01:15:47.405 065 15455.88 284.38 53318.81 88888.00 2016-03-05 01:15:47.905 065 15455.82 284.41 53318.81 88888.00 2016-03-05 01:15:48.405 065 15455.85 284.39 53318.82 88888.00 2016-03-05 01:15:48.905 065 15455.79 284.41 53318.78 88888.00 2016-03-05 01:15:49.405 065 15455.84 284.37 53318.82 88888.00 2016-03-05 01:15:49.905 065 15455.84 284.38 53318.85 88888.00 2016-03-05 01:15:50.405 065 15455.88 284.38 53318.84 88888.00 2016-03-05 01:15:50.905 065 15455.90 284.36 53318.83 88888.00 2016-03-05 01:15:51.405 065 15455.85 284.33 53318.81 88888.00 2016-03-05 01:15:51.905 065 15455.89 284.34 53318.73 88888.00 2016-03-05 01:15:52.405 065 15455.84 284.37 53318.69 88888.00 2016-03-05 01:15:52.905 065 15455.90 284.30 53318.69 88888.00 2016-03-05 01:15:53.405 065 15455.92 284.34 53318.73 88888.00 2016-03-05 01:15:53.905 065 15455.96 284.29 53318.64 88888.00 2016-03-05 01:15:54.405 065 15455.85 284.36 53318.65 88888.00 2016-03-05 01:15:54.905 065 15455.87 284.36 53318.73 88888.00 2016-03-05 01:15:55.405 065 15455.90 284.42 53318.73 88888.00 2016-03-05 01:15:55.905 065 15455.92 284.38 53318.71 88888.00 2016-03-05 01:15:56.405 065 15455.88 284.38 53318.66 88888.00 2016-03-05 01:15:56.905 065 15455.84 284.34 53318.66 88888.00 2016-03-05 01:15:57.405 065 15455.91 284.37 53318.70 88888.00 2016-03-05 01:15:57.905 065 15455.85 284.38 53318.72 88888.00 2016-03-05 01:15:58.405 065 15455.87 284.38 53318.72 88888.00 2016-03-05 01:15:58.905 065 15455.87 284.39 53318.71 88888.00 2016-03-05 01:15:59.405 065 15455.92 284.39 53318.76 88888.00 2016-03-05 01:15:59.905 065 15455.85 284.43 53318.75 88888.00 2016-03-05 01:16:00.405 065 15455.90 284.38 53318.75 88888.00 2016-03-05 01:16:00.905 065 15455.90 284.41 53318.79 88888.00 2016-03-05 01:16:01.405 065 15455.92 284.37 53318.77 88888.00 2016-03-05 01:16:01.905 065 15455.94 284.34 53318.74 88888.00 2016-03-05 01:16:02.405 065 15455.92 284.29 53318.77 88888.00 2016-03-05 01:16:02.905 065 15455.87 284.33 53318.85 88888.00 2016-03-05 01:16:03.405 065 15455.87 284.34 53318.85 88888.00 2016-03-05 01:16:03.905 065 15455.85 284.35 53318.75 88888.00 2016-03-05 01:16:04.405 065 15455.90 284.38 53318.73 88888.00 2016-03-05 01:16:04.905 065 15455.92 284.35 53318.72 88888.00 2016-03-05 01:16:05.405 065 15455.89 284.38 53318.78 88888.00 2016-03-05 01:16:05.905 065 15455.91 284.35 53318.78 88888.00 2016-03-05 01:16:06.405 065 15455.85 284.35 53318.71 88888.00 2016-03-05 01:16:06.905 065 15455.90 284.29 53318.70 88888.00 2016-03-05 01:16:07.405 065 15455.85 284.35 53318.74 88888.00 2016-03-05 01:16:07.905 065 15455.92 284.35 53318.71 88888.00 2016-03-05 01:16:08.405 065 15455.87 284.37 53318.67 88888.00 2016-03-05 01:16:08.905 065 15455.87 284.33 53318.70 88888.00 2016-03-05 01:16:09.405 065 15455.85 284.36 53318.69 88888.00 2016-03-05 01:16:09.905 065 15455.85 284.39 53318.65 88888.00 2016-03-05 01:16:10.405 065 15455.83 284.36 53318.65 88888.00 2016-03-05 01:16:10.905 065 15455.82 284.32 53318.67 88888.00 2016-03-05 01:16:11.405 065 15455.81 284.32 53318.72 88888.00 2016-03-05 01:16:11.905 065 15455.81 284.35 53318.80 88888.00 2016-03-05 01:16:12.405 065 15455.85 284.35 53318.81 88888.00 2016-03-05 01:16:12.905 065 15455.82 284.36 53318.79 88888.00 2016-03-05 01:16:13.405 065 15455.85 284.33 53318.80 88888.00 2016-03-05 01:16:13.905 065 15455.76 284.38 53318.77 88888.00 2016-03-05 01:16:14.405 065 15455.82 284.37 53318.76 88888.00 2016-03-05 01:16:14.905 065 15455.81 284.36 53318.79 88888.00 2016-03-05 01:16:15.405 065 15455.84 284.26 53318.79 88888.00 2016-03-05 01:16:15.905 065 15455.85 284.30 53318.77 88888.00 2016-03-05 01:16:16.405 065 15455.78 284.37 53318.80 88888.00 2016-03-05 01:16:16.905 065 15455.80 284.37 53318.84 88888.00 2016-03-05 01:16:17.405 065 15455.79 284.36 53318.83 88888.00 2016-03-05 01:16:17.905 065 15455.82 284.32 53318.81 88888.00 2016-03-05 01:16:18.405 065 15455.79 284.34 53318.77 88888.00 2016-03-05 01:16:18.905 065 15455.85 284.30 53318.74 88888.00 2016-03-05 01:16:19.405 065 15455.75 284.32 53318.78 88888.00 2016-03-05 01:16:19.905 065 15455.74 284.33 53318.78 88888.00 2016-03-05 01:16:20.405 065 15455.75 284.34 53318.71 88888.00 2016-03-05 01:16:20.905 065 15455.74 284.35 53318.72 88888.00 2016-03-05 01:16:21.405 065 15455.79 284.37 53318.75 88888.00 2016-03-05 01:16:21.905 065 15455.78 284.37 53318.72 88888.00 2016-03-05 01:16:22.405 065 15455.81 284.37 53318.69 88888.00 2016-03-05 01:16:22.905 065 15455.78 284.34 53318.70 88888.00 2016-03-05 01:16:23.405 065 15455.78 284.33 53318.67 88888.00 2016-03-05 01:16:23.905 065 15455.69 284.36 53318.71 88888.00 2016-03-05 01:16:24.405 065 15455.71 284.36 53318.73 88888.00 2016-03-05 01:16:24.905 065 15455.69 284.39 53318.79 88888.00 2016-03-05 01:16:25.405 065 15455.71 284.39 53318.80 88888.00 2016-03-05 01:16:25.905 065 15455.73 284.36 53318.77 88888.00 2016-03-05 01:16:26.405 065 15455.67 284.37 53318.77 88888.00 2016-03-05 01:16:26.905 065 15455.73 284.33 53318.78 88888.00 2016-03-05 01:16:27.405 065 15455.69 284.33 53318.77 88888.00 2016-03-05 01:16:27.905 065 15455.75 284.35 53318.78 88888.00 2016-03-05 01:16:28.405 065 15455.69 284.42 53318.70 88888.00 2016-03-05 01:16:28.905 065 15455.71 284.42 53318.73 88888.00 2016-03-05 01:16:29.405 065 15455.69 284.41 53318.73 88888.00 2016-03-05 01:16:29.905 065 15455.73 284.39 53318.74 88888.00 2016-03-05 01:16:30.405 065 15455.79 284.32 53318.70 88888.00 2016-03-05 01:16:30.905 065 15455.69 284.34 53318.71 88888.00 2016-03-05 01:16:31.405 065 15455.73 284.30 53318.75 88888.00 2016-03-05 01:16:31.905 065 15455.69 284.33 53318.70 88888.00 2016-03-05 01:16:32.405 065 15455.66 284.29 53318.69 88888.00 2016-03-05 01:16:32.905 065 15455.67 284.33 53318.77 88888.00 2016-03-05 01:16:33.405 065 15455.73 284.34 53318.75 88888.00 2016-03-05 01:16:33.905 065 15455.83 284.34 53318.77 88888.00 2016-03-05 01:16:34.405 065 15455.79 284.34 53318.75 88888.00 2016-03-05 01:16:34.905 065 15455.75 284.27 53318.82 88888.00 2016-03-05 01:16:35.405 065 15455.70 284.29 53318.83 88888.00 2016-03-05 01:16:35.905 065 15455.71 284.30 53318.76 88888.00 2016-03-05 01:16:36.405 065 15455.73 284.33 53318.72 88888.00 2016-03-05 01:16:36.905 065 15455.75 284.29 53318.66 88888.00 2016-03-05 01:16:37.405 065 15455.69 284.29 53318.69 88888.00 2016-03-05 01:16:37.905 065 15455.66 284.32 53318.69 88888.00 2016-03-05 01:16:38.405 065 15455.73 284.33 53318.71 88888.00 2016-03-05 01:16:38.905 065 15455.70 284.35 53318.78 88888.00 2016-03-05 01:16:39.405 065 15455.78 284.28 53318.83 88888.00 2016-03-05 01:16:39.905 065 15455.72 284.34 53318.84 88888.00 2016-03-05 01:16:40.405 065 15455.78 284.35 53318.81 88888.00 2016-03-05 01:16:40.905 065 15455.71 284.35 53318.75 88888.00 2016-03-05 01:16:41.405 065 15455.69 284.35 53318.78 88888.00 2016-03-05 01:16:41.905 065 15455.71 284.35 53318.76 88888.00 2016-03-05 01:16:42.405 065 15455.70 284.34 53318.79 88888.00 2016-03-05 01:16:42.905 065 15455.75 284.34 53318.83 88888.00 2016-03-05 01:16:43.405 065 15455.72 284.37 53318.79 88888.00 2016-03-05 01:16:43.905 065 15455.76 284.35 53318.79 88888.00 2016-03-05 01:16:44.405 065 15455.71 284.36 53318.84 88888.00 2016-03-05 01:16:44.905 065 15455.73 284.33 53318.80 88888.00 2016-03-05 01:16:45.405 065 15455.71 284.36 53318.74 88888.00 2016-03-05 01:16:45.905 065 15455.67 284.37 53318.83 88888.00 2016-03-05 01:16:46.405 065 15455.71 284.38 53318.78 88888.00 2016-03-05 01:16:46.905 065 15455.65 284.41 53318.79 88888.00 2016-03-05 01:16:47.405 065 15455.67 284.38 53318.80 88888.00 2016-03-05 01:16:47.905 065 15455.64 284.39 53318.79 88888.00 2016-03-05 01:16:48.405 065 15455.70 284.36 53318.76 88888.00 2016-03-05 01:16:48.905 065 15455.69 284.38 53318.77 88888.00 2016-03-05 01:16:49.405 065 15455.64 284.35 53318.79 88888.00 2016-03-05 01:16:49.905 065 15455.67 284.36 53318.73 88888.00 2016-03-05 01:16:50.405 065 15455.62 284.38 53318.65 88888.00 2016-03-05 01:16:50.905 065 15455.64 284.32 53318.73 88888.00 2016-03-05 01:16:51.405 065 15455.54 284.33 53318.78 88888.00 2016-03-05 01:16:51.905 065 15455.61 284.28 53318.81 88888.00 2016-03-05 01:16:52.405 065 15455.62 284.37 53318.84 88888.00 2016-03-05 01:16:52.905 065 15455.62 284.34 53318.87 88888.00 2016-03-05 01:16:53.405 065 15455.66 284.34 53318.88 88888.00 2016-03-05 01:16:53.905 065 15455.64 284.38 53318.86 88888.00 2016-03-05 01:16:54.405 065 15455.65 284.34 53318.87 88888.00 2016-03-05 01:16:54.905 065 15455.55 284.35 53318.87 88888.00 2016-03-05 01:16:55.405 065 15455.63 284.35 53318.83 88888.00 2016-03-05 01:16:55.905 065 15455.64 284.41 53318.86 88888.00 2016-03-05 01:16:56.405 065 15455.56 284.36 53318.83 88888.00 2016-03-05 01:16:56.905 065 15455.57 284.37 53318.79 88888.00 2016-03-05 01:16:57.405 065 15455.54 284.38 53318.84 88888.00 2016-03-05 01:16:57.905 065 15455.62 284.29 53318.81 88888.00 2016-03-05 01:16:58.405 065 15455.54 284.30 53318.79 88888.00 2016-03-05 01:16:58.905 065 15455.58 284.28 53318.81 88888.00 2016-03-05 01:16:59.405 065 15455.61 284.30 53318.79 88888.00 2016-03-05 01:16:59.905 065 15455.58 284.30 53318.84 88888.00 2016-03-05 01:17:00.405 065 15455.63 284.30 53318.83 88888.00 2016-03-05 01:17:00.905 065 15455.60 284.34 53318.81 88888.00 2016-03-05 01:17:01.405 065 15455.62 284.35 53318.81 88888.00 2016-03-05 01:17:01.905 065 15455.54 284.36 53318.82 88888.00 2016-03-05 01:17:02.405 065 15455.51 284.34 53318.86 88888.00 2016-03-05 01:17:02.905 065 15455.55 284.34 53318.88 88888.00 2016-03-05 01:17:03.405 065 15455.56 284.36 53318.87 88888.00 2016-03-05 01:17:03.905 065 15455.64 284.33 53318.84 88888.00 2016-03-05 01:17:04.405 065 15455.51 284.35 53318.80 88888.00 2016-03-05 01:17:04.905 065 15455.52 284.29 53318.79 88888.00 2016-03-05 01:17:05.405 065 15455.56 284.24 53318.77 88888.00 2016-03-05 01:17:05.905 065 15455.52 284.24 53318.76 88888.00 2016-03-05 01:17:06.405 065 15455.60 284.24 53318.82 88888.00 2016-03-05 01:17:06.905 065 15455.52 284.29 53318.85 88888.00 2016-03-05 01:17:07.405 065 15455.53 284.26 53318.85 88888.00 2016-03-05 01:17:07.905 065 15455.53 284.30 53318.84 88888.00 2016-03-05 01:17:08.405 065 15455.49 284.32 53318.88 88888.00 2016-03-05 01:17:08.905 065 15455.52 284.29 53318.86 88888.00 2016-03-05 01:17:09.405 065 15455.43 284.32 53318.82 88888.00 2016-03-05 01:17:09.905 065 15455.49 284.28 53318.83 88888.00 2016-03-05 01:17:10.405 065 15455.47 284.30 53318.84 88888.00 2016-03-05 01:17:10.905 065 15455.48 284.29 53318.79 88888.00 2016-03-05 01:17:11.405 065 15455.55 284.26 53318.75 88888.00 2016-03-05 01:17:11.905 065 15455.46 284.24 53318.74 88888.00 2016-03-05 01:17:12.405 065 15455.46 284.19 53318.78 88888.00 2016-03-05 01:17:12.905 065 15455.47 284.18 53318.80 88888.00 2016-03-05 01:17:13.405 065 15455.43 284.18 53318.78 88888.00 2016-03-05 01:17:13.905 065 15455.51 284.20 53318.77 88888.00 2016-03-05 01:17:14.405 065 15455.46 284.24 53318.80 88888.00 2016-03-05 01:17:14.905 065 15455.53 284.22 53318.79 88888.00 2016-03-05 01:17:15.405 065 15455.57 284.29 53318.76 88888.00 2016-03-05 01:17:15.905 065 15455.48 284.26 53318.78 88888.00 2016-03-05 01:17:16.405 065 15455.53 284.20 53318.71 88888.00 2016-03-05 01:17:16.905 065 15455.46 284.26 53318.75 88888.00 2016-03-05 01:17:17.405 065 15455.48 284.27 53318.75 88888.00 2016-03-05 01:17:17.905 065 15455.51 284.24 53318.79 88888.00 2016-03-05 01:17:18.405 065 15455.47 284.26 53318.82 88888.00 2016-03-05 01:17:18.905 065 15455.58 284.24 53318.83 88888.00 2016-03-05 01:17:19.405 065 15455.55 284.24 53318.79 88888.00 2016-03-05 01:17:19.905 065 15455.51 284.21 53318.85 88888.00 2016-03-05 01:17:20.405 065 15455.57 284.24 53318.85 88888.00 2016-03-05 01:17:20.905 065 15455.54 284.28 53318.83 88888.00 2016-03-05 01:17:21.405 065 15455.57 284.21 53318.80 88888.00 2016-03-05 01:17:21.905 065 15455.52 284.19 53318.77 88888.00 2016-03-05 01:17:22.405 065 15455.57 284.21 53318.79 88888.00 2016-03-05 01:17:22.905 065 15455.60 284.20 53318.78 88888.00 2016-03-05 01:17:23.405 065 15455.53 284.22 53318.83 88888.00 2016-03-05 01:17:23.905 065 15455.60 284.19 53318.78 88888.00 2016-03-05 01:17:24.405 065 15455.51 284.18 53318.77 88888.00 2016-03-05 01:17:24.905 065 15455.53 284.18 53318.72 88888.00 2016-03-05 01:17:25.405 065 15455.57 284.21 53318.73 88888.00 2016-03-05 01:17:25.905 065 15455.51 284.26 53318.74 88888.00 2016-03-05 01:17:26.405 065 15455.57 284.24 53318.71 88888.00 2016-03-05 01:17:26.905 065 15455.53 284.27 53318.74 88888.00 2016-03-05 01:17:27.405 065 15455.54 284.26 53318.81 88888.00 2016-03-05 01:17:27.905 065 15455.64 284.26 53318.83 88888.00 2016-03-05 01:17:28.405 065 15455.62 284.30 53318.79 88888.00 2016-03-05 01:17:28.905 065 15455.66 284.26 53318.77 88888.00 2016-03-05 01:17:29.405 065 15455.60 284.24 53318.75 88888.00 2016-03-05 01:17:29.905 065 15455.60 284.19 53318.76 88888.00 2016-03-05 01:17:30.405 065 15455.54 284.22 53318.78 88888.00 2016-03-05 01:17:30.905 065 15455.52 284.20 53318.73 88888.00 2016-03-05 01:17:31.405 065 15455.60 284.12 53318.69 88888.00 2016-03-05 01:17:31.905 065 15455.56 284.16 53318.73 88888.00 2016-03-05 01:17:32.405 065 15455.57 284.15 53318.78 88888.00 2016-03-05 01:17:32.905 065 15455.60 284.19 53318.79 88888.00 2016-03-05 01:17:33.405 065 15455.55 284.24 53318.83 88888.00 2016-03-05 01:17:33.905 065 15455.66 284.18 53318.87 88888.00 2016-03-05 01:17:34.405 065 15455.63 284.22 53318.90 88888.00 2016-03-05 01:17:34.905 065 15455.63 284.21 53318.92 88888.00 2016-03-05 01:17:35.405 065 15455.61 284.24 53318.85 88888.00 2016-03-05 01:17:35.905 065 15455.56 284.24 53318.83 88888.00 2016-03-05 01:17:36.405 065 15455.63 284.21 53318.82 88888.00 2016-03-05 01:17:36.905 065 15455.61 284.25 53318.80 88888.00 2016-03-05 01:17:37.405 065 15455.65 284.20 53318.81 88888.00 2016-03-05 01:17:37.905 065 15455.60 284.25 53318.81 88888.00 2016-03-05 01:17:38.405 065 15455.53 284.26 53318.83 88888.00 2016-03-05 01:17:38.905 065 15455.66 284.25 53318.85 88888.00 2016-03-05 01:17:39.405 065 15455.55 284.32 53318.79 88888.00 2016-03-05 01:17:39.905 065 15455.60 284.27 53318.76 88888.00 2016-03-05 01:17:40.405 065 15455.60 284.27 53318.79 88888.00 2016-03-05 01:17:40.905 065 15455.63 284.28 53318.81 88888.00 2016-03-05 01:17:41.405 065 15455.64 284.29 53318.90 88888.00 2016-03-05 01:17:41.905 065 15455.57 284.30 53318.87 88888.00 2016-03-05 01:17:42.405 065 15455.64 284.27 53318.85 88888.00 2016-03-05 01:17:42.905 065 15455.58 284.28 53318.82 88888.00 2016-03-05 01:17:43.405 065 15455.56 284.22 53318.77 88888.00 2016-03-05 01:17:43.905 065 15455.62 284.25 53318.76 88888.00 2016-03-05 01:17:44.405 065 15455.60 284.27 53318.80 88888.00 2016-03-05 01:17:44.905 065 15455.65 284.24 53318.75 88888.00 2016-03-05 01:17:45.405 065 15455.60 284.27 53318.75 88888.00 2016-03-05 01:17:45.905 065 15455.60 284.29 53318.71 88888.00 2016-03-05 01:17:46.405 065 15455.60 284.34 53318.75 88888.00 2016-03-05 01:17:46.905 065 15455.60 284.32 53318.76 88888.00 2016-03-05 01:17:47.405 065 15455.62 284.29 53318.71 88888.00 2016-03-05 01:17:47.905 065 15455.56 284.32 53318.74 88888.00 2016-03-05 01:17:48.405 065 15455.66 284.25 53318.72 88888.00 2016-03-05 01:17:48.905 065 15455.60 284.28 53318.78 88888.00 2016-03-05 01:17:49.405 065 15455.61 284.24 53318.77 88888.00 2016-03-05 01:17:49.905 065 15455.61 284.24 53318.78 88888.00 2016-03-05 01:17:50.405 065 15455.56 284.29 53318.79 88888.00 2016-03-05 01:17:50.905 065 15455.64 284.27 53318.78 88888.00 2016-03-05 01:17:51.405 065 15455.58 284.30 53318.78 88888.00 2016-03-05 01:17:51.905 065 15455.65 284.26 53318.78 88888.00 2016-03-05 01:17:52.405 065 15455.64 284.25 53318.80 88888.00 2016-03-05 01:17:52.905 065 15455.66 284.24 53318.78 88888.00 2016-03-05 01:17:53.405 065 15455.69 284.27 53318.79 88888.00 2016-03-05 01:17:53.905 065 15455.63 284.29 53318.80 88888.00 2016-03-05 01:17:54.405 065 15455.71 284.20 53318.77 88888.00 2016-03-05 01:17:54.905 065 15455.65 284.25 53318.79 88888.00 2016-03-05 01:17:55.405 065 15455.70 284.26 53318.79 88888.00 2016-03-05 01:17:55.905 065 15455.70 284.29 53318.75 88888.00 2016-03-05 01:17:56.405 065 15455.63 284.28 53318.73 88888.00 2016-03-05 01:17:56.905 065 15455.60 284.24 53318.70 88888.00 2016-03-05 01:17:57.405 065 15455.55 284.25 53318.75 88888.00 2016-03-05 01:17:57.905 065 15455.57 284.19 53318.81 88888.00 2016-03-05 01:17:58.405 065 15455.58 284.20 53318.78 88888.00 2016-03-05 01:17:58.905 065 15455.57 284.25 53318.83 88888.00 2016-03-05 01:17:59.405 065 15455.63 284.20 53318.87 88888.00 2016-03-05 01:17:59.905 065 15455.63 284.20 53318.83 88888.00 2016-03-05 01:18:00.405 065 15455.65 284.15 53318.81 88888.00 2016-03-05 01:18:00.905 065 15455.58 284.19 53318.78 88888.00 2016-03-05 01:18:01.405 065 15455.52 284.21 53318.74 88888.00 2016-03-05 01:18:01.905 065 15455.63 284.21 53318.79 88888.00 2016-03-05 01:18:02.405 065 15455.60 284.24 53318.80 88888.00 2016-03-05 01:18:02.905 065 15455.58 284.21 53318.78 88888.00 2016-03-05 01:18:03.405 065 15455.60 284.24 53318.79 88888.00 2016-03-05 01:18:03.905 065 15455.60 284.19 53318.76 88888.00 2016-03-05 01:18:04.405 065 15455.65 284.13 53318.80 88888.00 2016-03-05 01:18:04.905 065 15455.55 284.18 53318.79 88888.00 2016-03-05 01:18:05.405 065 15455.60 284.20 53318.77 88888.00 2016-03-05 01:18:05.905 065 15455.55 284.24 53318.79 88888.00 2016-03-05 01:18:06.405 065 15455.54 284.20 53318.77 88888.00 2016-03-05 01:18:06.905 065 15455.63 284.18 53318.77 88888.00 2016-03-05 01:18:07.405 065 15455.51 284.19 53318.79 88888.00 2016-03-05 01:18:07.905 065 15455.51 284.17 53318.79 88888.00 2016-03-05 01:18:08.405 065 15455.54 284.20 53318.77 88888.00 2016-03-05 01:18:08.905 065 15455.48 284.16 53318.77 88888.00 2016-03-05 01:18:09.405 065 15455.58 284.19 53318.78 88888.00 2016-03-05 01:18:09.905 065 15455.46 284.19 53318.77 88888.00 2016-03-05 01:18:10.405 065 15455.54 284.15 53318.79 88888.00 2016-03-05 01:18:10.905 065 15455.51 284.15 53318.78 88888.00 2016-03-05 01:18:11.405 065 15455.45 284.12 53318.71 88888.00 2016-03-05 01:18:11.905 065 15455.54 284.11 53318.66 88888.00 2016-03-05 01:18:12.405 065 15455.51 284.19 53318.72 88888.00 2016-03-05 01:18:12.905 065 15455.48 284.17 53318.75 88888.00 2016-03-05 01:18:13.405 065 15455.54 284.16 53318.78 88888.00 2016-03-05 01:18:13.905 065 15455.47 284.17 53318.83 88888.00 2016-03-05 01:18:14.405 065 15455.58 284.12 53318.81 88888.00 2016-03-05 01:18:14.905 065 15455.56 284.18 53318.85 88888.00 2016-03-05 01:18:15.405 065 15455.53 284.19 53318.94 88888.00 2016-03-05 01:18:15.905 065 15455.58 284.19 53318.90 88888.00 2016-03-05 01:18:16.405 065 15455.53 284.21 53318.82 88888.00 2016-03-05 01:18:16.905 065 15455.58 284.16 53318.86 88888.00 2016-03-05 01:18:17.405 065 15455.54 284.19 53318.86 88888.00 2016-03-05 01:18:17.905 065 15455.49 284.18 53318.85 88888.00 2016-03-05 01:18:18.405 065 15455.57 284.17 53318.88 88888.00 2016-03-05 01:18:18.905 065 15455.55 284.24 53318.85 88888.00 2016-03-05 01:18:19.405 065 15455.60 284.20 53318.88 88888.00 2016-03-05 01:18:19.905 065 15455.58 284.21 53318.88 88888.00 2016-03-05 01:18:20.405 065 15455.53 284.20 53318.84 88888.00 2016-03-05 01:18:20.905 065 15455.57 284.17 53318.82 88888.00 2016-03-05 01:18:21.405 065 15455.47 284.20 53318.87 88888.00 2016-03-05 01:18:21.905 065 15455.49 284.20 53318.87 88888.00 2016-03-05 01:18:22.405 065 15455.46 284.20 53318.86 88888.00 2016-03-05 01:18:22.905 065 15455.44 284.22 53318.86 88888.00 2016-03-05 01:18:23.405 065 15455.49 284.16 53318.84 88888.00 2016-03-05 01:18:23.905 065 15455.43 284.24 53318.85 88888.00 2016-03-05 01:18:24.405 065 15455.46 284.22 53318.82 88888.00 2016-03-05 01:18:24.905 065 15455.52 284.20 53318.80 88888.00 2016-03-05 01:18:25.405 065 15455.46 284.25 53318.82 88888.00 2016-03-05 01:18:25.905 065 15455.48 284.19 53318.88 88888.00 2016-03-05 01:18:26.405 065 15455.46 284.16 53318.90 88888.00 2016-03-05 01:18:26.905 065 15455.45 284.15 53318.92 88888.00 2016-03-05 01:18:27.405 065 15455.53 284.11 53318.94 88888.00 2016-03-05 01:18:27.905 065 15455.49 284.16 53318.90 88888.00 2016-03-05 01:18:28.405 065 15455.52 284.11 53318.86 88888.00 2016-03-05 01:18:28.905 065 15455.51 284.13 53318.88 88888.00 2016-03-05 01:18:29.405 065 15455.42 284.15 53318.81 88888.00 2016-03-05 01:18:29.905 065 15455.53 284.12 53318.87 88888.00 2016-03-05 01:18:30.405 065 15455.48 284.24 53318.98 88888.00 2016-03-05 01:18:30.905 065 15455.55 284.27 53318.92 88888.00 2016-03-05 01:18:31.405 065 15455.56 284.26 53318.94 88888.00 2016-03-05 01:18:31.905 065 15455.46 284.20 53318.96 88888.00 2016-03-05 01:18:32.405 065 15455.51 284.18 53318.87 88888.00 2016-03-05 01:18:32.905 065 15455.47 284.21 53318.87 88888.00 2016-03-05 01:18:33.405 065 15455.47 284.18 53318.96 88888.00 2016-03-05 01:18:33.905 065 15455.51 284.13 53318.97 88888.00 2016-03-05 01:18:34.405 065 15455.44 284.17 53318.94 88888.00 2016-03-05 01:18:34.905 065 15455.48 284.17 53318.92 88888.00 2016-03-05 01:18:35.405 065 15455.47 284.16 53318.90 88888.00 2016-03-05 01:18:35.905 065 15455.46 284.18 53318.84 88888.00 2016-03-05 01:18:36.405 065 15455.54 284.16 53318.90 88888.00 2016-03-05 01:18:36.905 065 15455.51 284.24 53318.87 88888.00 2016-03-05 01:18:37.405 065 15455.51 284.22 53318.90 88888.00 2016-03-05 01:18:37.905 065 15455.51 284.21 53318.87 88888.00 2016-03-05 01:18:38.405 065 15455.48 284.26 53318.87 88888.00 2016-03-05 01:18:38.905 065 15455.52 284.24 53318.90 88888.00 2016-03-05 01:18:39.405 065 15455.44 284.28 53318.92 88888.00 2016-03-05 01:18:39.905 065 15455.49 284.28 53318.96 88888.00 2016-03-05 01:18:40.405 065 15455.52 284.35 53318.96 88888.00 2016-03-05 01:18:40.905 065 15455.48 284.34 53318.96 88888.00 2016-03-05 01:18:41.405 065 15455.53 284.35 53318.93 88888.00 2016-03-05 01:18:41.905 065 15455.45 284.37 53318.88 88888.00 2016-03-05 01:18:42.405 065 15455.45 284.30 53318.82 88888.00 2016-03-05 01:18:42.905 065 15455.48 284.28 53318.84 88888.00 2016-03-05 01:18:43.405 065 15455.45 284.30 53318.85 88888.00 2016-03-05 01:18:43.905 065 15455.45 284.27 53318.81 88888.00 2016-03-05 01:18:44.405 065 15455.43 284.32 53318.78 88888.00 2016-03-05 01:18:44.905 065 15455.42 284.27 53318.80 88888.00 2016-03-05 01:18:45.405 065 15455.45 284.27 53318.83 88888.00 2016-03-05 01:18:45.905 065 15455.45 284.29 53318.84 88888.00 2016-03-05 01:18:46.405 065 15455.52 284.21 53318.86 88888.00 2016-03-05 01:18:46.905 065 15455.47 284.24 53318.85 88888.00 2016-03-05 01:18:47.405 065 15455.42 284.25 53318.87 88888.00 2016-03-05 01:18:47.905 065 15455.47 284.25 53318.86 88888.00 2016-03-05 01:18:48.406 065 15455.42 284.25 53318.83 88888.00 2016-03-05 01:18:48.906 065 15455.46 284.19 53318.83 88888.00 2016-03-05 01:18:49.406 065 15455.44 284.21 53318.82 88888.00 2016-03-05 01:18:49.906 065 15455.46 284.20 53318.77 88888.00 2016-03-05 01:18:50.406 065 15455.48 284.17 53318.80 88888.00 2016-03-05 01:18:50.906 065 15455.40 284.20 53318.76 88888.00 2016-03-05 01:18:51.406 065 15455.43 284.18 53318.76 88888.00 2016-03-05 01:18:51.906 065 15455.42 284.20 53318.81 88888.00 2016-03-05 01:18:52.406 065 15455.36 284.19 53318.88 88888.00 2016-03-05 01:18:52.906 065 15455.47 284.16 53318.90 88888.00 2016-03-05 01:18:53.406 065 15455.38 284.20 53318.83 88888.00 2016-03-05 01:18:53.906 065 15455.36 284.21 53318.86 88888.00 2016-03-05 01:18:54.406 065 15455.44 284.19 53318.90 88888.00 2016-03-05 01:18:54.906 065 15455.39 284.22 53318.83 88888.00 2016-03-05 01:18:55.406 065 15455.43 284.20 53318.80 88888.00 2016-03-05 01:18:55.906 065 15455.35 284.22 53318.83 88888.00 2016-03-05 01:18:56.406 065 15455.29 284.20 53318.80 88888.00 2016-03-05 01:18:56.906 065 15455.43 284.15 53318.86 88888.00 2016-03-05 01:18:57.406 065 15455.39 284.17 53318.94 88888.00 2016-03-05 01:18:57.906 065 15455.36 284.17 53318.97 88888.00 2016-03-05 01:18:58.406 065 15455.44 284.15 53318.96 88888.00 2016-03-05 01:18:58.906 065 15455.40 284.20 53318.92 88888.00 2016-03-05 01:18:59.406 065 15455.37 284.18 53318.92 88888.00 2016-03-05 01:18:59.906 065 15455.33 284.16 53318.92 88888.00 2016-03-05 01:19:00.406 065 15455.27 284.13 53318.87 88888.00 2016-03-05 01:19:00.906 065 15455.37 284.10 53318.86 88888.00 2016-03-05 01:19:01.406 065 15455.37 284.20 53318.87 88888.00 2016-03-05 01:19:01.906 065 15455.36 284.19 53318.87 88888.00 2016-03-05 01:19:02.406 065 15455.46 284.15 53318.87 88888.00 2016-03-05 01:19:02.906 065 15455.39 284.12 53318.92 88888.00 2016-03-05 01:19:03.406 065 15455.42 284.11 53318.92 88888.00 2016-03-05 01:19:03.906 065 15455.43 284.11 53318.79 88888.00 2016-03-05 01:19:04.406 065 15455.33 284.17 53318.82 88888.00 2016-03-05 01:19:04.906 065 15455.36 284.13 53318.83 88888.00 2016-03-05 01:19:05.406 065 15455.36 284.10 53318.85 88888.00 2016-03-05 01:19:05.906 065 15455.28 284.10 53318.90 88888.00 2016-03-05 01:19:06.406 065 15455.40 284.04 53318.95 88888.00 2016-03-05 01:19:06.906 065 15455.36 284.07 53318.92 88888.00 2016-03-05 01:19:07.406 065 15455.35 284.11 53318.90 88888.00 2016-03-05 01:19:07.906 065 15455.43 284.06 53318.96 88888.00 2016-03-05 01:19:08.406 065 15455.33 284.11 53318.98 88888.00 2016-03-05 01:19:08.906 065 15455.34 284.11 53318.95 88888.00 2016-03-05 01:19:09.406 065 15455.39 284.07 53318.94 88888.00 2016-03-05 01:19:09.906 065 15455.33 284.07 53318.90 88888.00 2016-03-05 01:19:10.406 065 15455.34 284.08 53318.94 88888.00 2016-03-05 01:19:10.906 065 15455.42 284.10 53318.97 88888.00 2016-03-05 01:19:11.406 065 15455.34 284.16 53318.96 88888.00 2016-03-05 01:19:11.906 065 15455.39 284.12 53318.96 88888.00 2016-03-05 01:19:12.406 065 15455.40 284.13 53318.96 88888.00 2016-03-05 01:19:12.906 065 15455.36 284.11 53318.97 88888.00 2016-03-05 01:19:13.406 065 15455.46 284.08 53318.97 88888.00 2016-03-05 01:19:13.906 065 15455.40 284.12 53318.94 88888.00 2016-03-05 01:19:14.406 065 15455.39 284.09 53318.97 88888.00 2016-03-05 01:19:14.906 065 15455.45 284.01 53318.93 88888.00 2016-03-05 01:19:15.406 065 15455.31 284.02 53318.94 88888.00 2016-03-05 01:19:15.906 065 15455.31 284.03 53318.92 88888.00 2016-03-05 01:19:16.406 065 15455.42 284.00 53318.88 88888.00 2016-03-05 01:19:16.906 065 15455.36 284.04 53318.91 88888.00 2016-03-05 01:19:17.406 065 15455.36 284.02 53318.80 88888.00 2016-03-05 01:19:17.906 065 15455.40 284.02 53318.78 88888.00 2016-03-05 01:19:18.406 065 15455.36 284.07 53318.80 88888.00 2016-03-05 01:19:18.906 065 15455.38 284.02 53318.83 88888.00 2016-03-05 01:19:19.406 065 15455.37 284.03 53318.81 88888.00 2016-03-05 01:19:19.906 065 15455.28 284.04 53318.83 88888.00 2016-03-05 01:19:20.406 065 15455.40 284.00 53318.81 88888.00 2016-03-05 01:19:20.906 065 15455.39 284.02 53318.80 88888.00 2016-03-05 01:19:21.406 065 15455.29 284.04 53318.79 88888.00 2016-03-05 01:19:21.906 065 15455.34 283.99 53318.87 88888.00 2016-03-05 01:19:22.406 065 15455.35 284.02 53318.84 88888.00 2016-03-05 01:19:22.906 065 15455.27 284.04 53318.79 88888.00 2016-03-05 01:19:23.406 065 15455.34 283.96 53318.77 88888.00 2016-03-05 01:19:23.906 065 15455.31 283.99 53318.81 88888.00 2016-03-05 01:19:24.406 065 15455.29 284.04 53318.82 88888.00 2016-03-05 01:19:24.906 065 15455.34 284.00 53318.83 88888.00 2016-03-05 01:19:25.406 065 15455.34 284.02 53318.84 88888.00 2016-03-05 01:19:25.906 065 15455.26 284.02 53318.81 88888.00 2016-03-05 01:19:26.406 065 15455.37 283.98 53318.79 88888.00 2016-03-05 01:19:26.906 065 15455.39 284.01 53318.80 88888.00 2016-03-05 01:19:27.406 065 15455.36 284.00 53318.79 88888.00 2016-03-05 01:19:27.906 065 15455.42 283.96 53318.81 88888.00 2016-03-05 01:19:28.406 065 15455.37 284.00 53318.80 88888.00 2016-03-05 01:19:28.906 065 15455.35 283.94 53318.76 88888.00 2016-03-05 01:19:29.406 065 15455.40 283.92 53318.78 88888.00 2016-03-05 01:19:29.906 065 15455.29 283.98 53318.76 88888.00 2016-03-05 01:19:30.406 065 15455.22 284.01 53318.80 88888.00 2016-03-05 01:19:30.906 065 15455.38 283.94 53318.82 88888.00 2016-03-05 01:19:31.406 065 15455.37 284.00 53318.82 88888.00 2016-03-05 01:19:31.906 065 15455.33 284.00 53318.71 88888.00 2016-03-05 01:19:32.406 065 15455.36 283.95 53318.73 88888.00 2016-03-05 01:19:32.906 065 15455.35 283.96 53318.75 88888.00 2016-03-05 01:19:33.406 065 15455.35 284.00 53318.71 88888.00 2016-03-05 01:19:33.906 065 15455.38 284.00 53318.77 88888.00 2016-03-05 01:19:34.406 065 15455.30 284.02 53318.77 88888.00 2016-03-05 01:19:34.906 065 15455.30 283.96 53318.85 88888.00 2016-03-05 01:19:35.406 065 15455.38 283.91 53318.81 88888.00 2016-03-05 01:19:35.906 065 15455.27 283.95 53318.76 88888.00 2016-03-05 01:19:36.406 065 15455.35 283.93 53318.78 88888.00 2016-03-05 01:19:36.906 065 15455.44 283.89 53318.79 88888.00 2016-03-05 01:19:37.406 065 15455.38 283.89 53318.79 88888.00 2016-03-05 01:19:37.906 065 15455.36 283.87 53318.78 88888.00 2016-03-05 01:19:38.406 065 15455.44 283.89 53318.75 88888.00 2016-03-05 01:19:38.906 065 15455.38 283.98 53318.75 88888.00 2016-03-05 01:19:39.406 065 15455.38 284.01 53318.76 88888.00 2016-03-05 01:19:39.906 065 15455.43 283.94 53318.78 88888.00 2016-03-05 01:19:40.406 065 15455.36 283.96 53318.79 88888.00 2016-03-05 01:19:40.906 065 15455.34 283.94 53318.75 88888.00 2016-03-05 01:19:41.406 065 15455.38 283.93 53318.74 88888.00 2016-03-05 01:19:41.906 065 15455.34 283.95 53318.79 88888.00 2016-03-05 01:19:42.406 065 15455.37 283.92 53318.78 88888.00 2016-03-05 01:19:42.906 065 15455.42 283.85 53318.77 88888.00 2016-03-05 01:19:43.406 065 15455.35 283.90 53318.79 88888.00 2016-03-05 01:19:43.906 065 15455.34 283.87 53318.79 88888.00 2016-03-05 01:19:44.406 065 15455.43 283.85 53318.73 88888.00 2016-03-05 01:19:44.906 065 15455.35 283.92 53318.64 88888.00 2016-03-05 01:19:45.406 065 15455.38 283.89 53318.73 88888.00 2016-03-05 01:19:45.906 065 15455.48 283.90 53318.84 88888.00 2016-03-05 01:19:46.406 065 15455.40 283.93 53318.87 88888.00 2016-03-05 01:19:46.906 065 15455.42 283.86 53318.82 88888.00 2016-03-05 01:19:47.406 065 15455.52 283.81 53318.82 88888.00 2016-03-05 01:19:47.906 065 15455.44 283.82 53318.79 88888.00 2016-03-05 01:19:48.406 065 15455.46 283.75 53318.78 88888.00 2016-03-05 01:19:48.906 065 15455.48 283.75 53318.79 88888.00 2016-03-05 01:19:49.406 065 15455.43 283.83 53318.81 88888.00 2016-03-05 01:19:49.906 065 15455.44 283.81 53318.77 88888.00 2016-03-05 01:19:50.406 065 15455.51 283.78 53318.79 88888.00 2016-03-05 01:19:50.906 065 15455.43 283.80 53318.79 88888.00 2016-03-05 01:19:51.406 065 15455.43 283.78 53318.77 88888.00 2016-03-05 01:19:51.906 065 15455.53 283.77 53318.76 88888.00 2016-03-05 01:19:52.406 065 15455.46 283.83 53318.73 88888.00 2016-03-05 01:19:52.906 065 15455.46 283.84 53318.73 88888.00 2016-03-05 01:19:53.406 065 15455.55 283.84 53318.75 88888.00 2016-03-05 01:19:53.906 065 15455.49 283.86 53318.71 88888.00 2016-03-05 01:19:54.406 065 15455.51 283.82 53318.71 88888.00 2016-03-05 01:19:54.906 065 15455.52 283.82 53318.69 88888.00 2016-03-05 01:19:55.406 065 15455.45 283.84 53318.70 88888.00 2016-03-05 01:19:55.906 065 15455.48 283.82 53318.74 88888.00 2016-03-05 01:19:56.406 065 15455.51 283.84 53318.75 88888.00 2016-03-05 01:19:56.906 065 15455.42 283.85 53318.78 88888.00 2016-03-05 01:19:57.406 065 15455.43 283.81 53318.75 88888.00 2016-03-05 01:19:57.906 065 15455.52 283.82 53318.75 88888.00 2016-03-05 01:19:58.406 065 15455.47 283.83 53318.73 88888.00 2016-03-05 01:19:58.906 065 15455.45 283.77 53318.73 88888.00 2016-03-05 01:19:59.406 065 15455.53 283.78 53318.72 88888.00 2016-03-05 01:19:59.906 065 15455.47 283.83 53318.76 88888.00 2016-03-05 01:20:00.406 065 15455.48 283.82 53318.75 88888.00 2016-03-05 01:20:00.906 065 15455.49 283.77 53318.74 88888.00 2016-03-05 01:20:01.406 065 15455.38 283.80 53318.76 88888.00 2016-03-05 01:20:01.906 065 15455.42 283.77 53318.79 88888.00 2016-03-05 01:20:02.406 065 15455.46 283.78 53318.72 88888.00 2016-03-05 01:20:02.906 065 15455.37 283.82 53318.69 88888.00 2016-03-05 01:20:03.406 065 15455.42 283.82 53318.65 88888.00 2016-03-05 01:20:03.906 065 15455.46 283.84 53318.67 88888.00 2016-03-05 01:20:04.406 065 15455.40 283.87 53318.71 88888.00 2016-03-05 01:20:04.906 065 15455.40 283.86 53318.70 88888.00 2016-03-05 01:20:05.406 065 15455.44 283.85 53318.70 88888.00 2016-03-05 01:20:05.906 065 15455.40 283.89 53318.69 88888.00 2016-03-05 01:20:06.406 065 15455.46 283.87 53318.70 88888.00 2016-03-05 01:20:06.906 065 15455.53 283.83 53318.70 88888.00 2016-03-05 01:20:07.406 065 15455.43 283.87 53318.73 88888.00 2016-03-05 01:20:07.906 065 15455.49 283.81 53318.70 88888.00 2016-03-05 01:20:08.406 065 15455.53 283.78 53318.65 88888.00 2016-03-05 01:20:08.906 065 15455.42 283.84 53318.65 88888.00 2016-03-05 01:20:09.406 065 15455.46 283.82 53318.72 88888.00 2016-03-05 01:20:09.906 065 15455.55 283.77 53318.70 88888.00 2016-03-05 01:20:10.406 065 15455.46 283.80 53318.66 88888.00 2016-03-05 01:20:10.906 065 15455.48 283.76 53318.61 88888.00 2016-03-05 01:20:11.406 065 15455.57 283.76 53318.62 88888.00 2016-03-05 01:20:11.906 065 15455.49 283.83 53318.66 88888.00 2016-03-05 01:20:12.406 065 15455.54 283.78 53318.74 88888.00 2016-03-05 01:20:12.906 065 15455.57 283.80 53318.79 88888.00 2016-03-05 01:20:13.406 065 15455.45 283.87 53318.71 88888.00 2016-03-05 01:20:13.906 065 15455.51 283.85 53318.72 88888.00 2016-03-05 01:20:14.406 065 15455.57 283.83 53318.72 88888.00 2016-03-05 01:20:14.906 065 15455.46 283.83 53318.78 88888.00 2016-03-05 01:20:15.406 065 15455.46 283.81 53318.78 88888.00 2016-03-05 01:20:15.906 065 15455.51 283.77 53318.71 88888.00 2016-03-05 01:20:16.406 065 15455.47 283.82 53318.73 88888.00 2016-03-05 01:20:16.906 065 15455.48 283.80 53318.72 88888.00 2016-03-05 01:20:17.406 065 15455.51 283.80 53318.67 88888.00 2016-03-05 01:20:17.906 065 15455.49 283.82 53318.66 88888.00 2016-03-05 01:20:18.406 065 15455.54 283.77 53318.66 88888.00 2016-03-05 01:20:18.906 065 15455.52 283.80 53318.65 88888.00 2016-03-05 01:20:19.406 065 15455.40 283.83 53318.64 88888.00 2016-03-05 01:20:19.906 065 15455.52 283.82 53318.64 88888.00 2016-03-05 01:20:20.406 065 15455.57 283.84 53318.71 88888.00 2016-03-05 01:20:20.906 065 15455.51 283.87 53318.75 88888.00 2016-03-05 01:20:21.406 065 15455.57 283.82 53318.74 88888.00 2016-03-05 01:20:21.906 065 15455.49 283.84 53318.74 88888.00 2016-03-05 01:20:22.406 065 15455.43 283.86 53318.75 88888.00 2016-03-05 01:20:22.906 065 15455.48 283.77 53318.64 88888.00 2016-03-05 01:20:23.406 065 15455.49 283.80 53318.65 88888.00 2016-03-05 01:20:23.906 065 15455.44 283.85 53318.65 88888.00 2016-03-05 01:20:24.406 065 15455.49 283.80 53318.63 88888.00 2016-03-05 01:20:24.906 065 15455.47 283.78 53318.63 88888.00 2016-03-05 01:20:25.406 065 15455.39 283.86 53318.69 88888.00 2016-03-05 01:20:25.906 065 15455.46 283.83 53318.72 88888.00 2016-03-05 01:20:26.406 065 15455.49 283.85 53318.67 88888.00 2016-03-05 01:20:26.906 065 15455.40 283.89 53318.74 88888.00 2016-03-05 01:20:27.406 065 15455.47 283.85 53318.72 88888.00 2016-03-05 01:20:27.906 065 15455.48 283.83 53318.71 88888.00 2016-03-05 01:20:28.406 065 15455.48 283.83 53318.67 88888.00 2016-03-05 01:20:28.906 065 15455.53 283.80 53318.61 88888.00 2016-03-05 01:20:29.406 065 15455.53 283.81 53318.63 88888.00 2016-03-05 01:20:29.906 065 15455.49 283.78 53318.64 88888.00 2016-03-05 01:20:30.406 065 15455.54 283.75 53318.60 88888.00 2016-03-05 01:20:30.906 065 15455.48 283.80 53318.58 88888.00 2016-03-05 01:20:31.406 065 15455.45 283.86 53318.60 88888.00 2016-03-05 01:20:31.906 065 15455.56 283.82 53318.63 88888.00 2016-03-05 01:20:32.406 065 15455.49 283.82 53318.63 88888.00 2016-03-05 01:20:32.906 065 15455.43 283.80 53318.64 88888.00 2016-03-05 01:20:33.406 065 15455.55 283.75 53318.60 88888.00 2016-03-05 01:20:33.906 065 15455.49 283.82 53318.56 88888.00 2016-03-05 01:20:34.406 065 15455.45 283.84 53318.56 88888.00 2016-03-05 01:20:34.906 065 15455.55 283.80 53318.57 88888.00 2016-03-05 01:20:35.406 065 15455.51 283.85 53318.61 88888.00 2016-03-05 01:20:35.906 065 15455.46 283.85 53318.63 88888.00 2016-03-05 01:20:36.406 065 15455.54 283.80 53318.61 88888.00 2016-03-05 01:20:36.906 065 15455.46 283.80 53318.56 88888.00 2016-03-05 01:20:37.406 065 15455.44 283.82 53318.55 88888.00 2016-03-05 01:20:37.906 065 15455.51 283.78 53318.59 88888.00 2016-03-05 01:20:38.406 065 15455.47 283.84 53318.60 88888.00 2016-03-05 01:20:38.906 065 15455.48 283.86 53318.60 88888.00 2016-03-05 01:20:39.406 065 15455.58 283.83 53318.62 88888.00 2016-03-05 01:20:39.906 065 15455.53 283.85 53318.64 88888.00 2016-03-05 01:20:40.406 065 15455.48 283.87 53318.69 88888.00 2016-03-05 01:20:40.906 065 15455.52 283.86 53318.70 88888.00 2016-03-05 01:20:41.406 065 15455.46 283.87 53318.63 88888.00 2016-03-05 01:20:41.906 065 15455.47 283.84 53318.64 88888.00 2016-03-05 01:20:42.406 065 15455.54 283.84 53318.72 88888.00 2016-03-05 01:20:42.906 065 15455.43 283.87 53318.73 88888.00 2016-03-05 01:20:43.406 065 15455.43 283.89 53318.71 88888.00 2016-03-05 01:20:43.906 065 15455.54 283.87 53318.69 88888.00 2016-03-05 01:20:44.406 065 15455.54 283.85 53318.67 88888.00 2016-03-05 01:20:44.906 065 15455.55 283.83 53318.61 88888.00 2016-03-05 01:20:45.406 065 15455.53 283.84 53318.59 88888.00 2016-03-05 01:20:45.906 065 15455.44 283.91 53318.64 88888.00 2016-03-05 01:20:46.406 065 15455.48 283.87 53318.61 88888.00 2016-03-05 01:20:46.906 065 15455.53 283.91 53318.55 88888.00 2016-03-05 01:20:47.406 065 15455.46 283.93 53318.64 88888.00 2016-03-05 01:20:47.906 065 15455.49 283.84 53318.61 88888.00 2016-03-05 01:20:48.406 065 15455.49 283.80 53318.57 88888.00 2016-03-05 01:20:48.906 065 15455.43 283.84 53318.60 88888.00 2016-03-05 01:20:49.406 065 15455.53 283.84 53318.64 88888.00 2016-03-05 01:20:49.906 065 15455.51 283.87 53318.67 88888.00 2016-03-05 01:20:50.406 065 15455.45 283.89 53318.67 88888.00 2016-03-05 01:20:50.906 065 15455.53 283.81 53318.62 88888.00 2016-03-05 01:20:51.406 065 15455.52 283.85 53318.62 88888.00 2016-03-05 01:20:51.906 065 15455.51 283.90 53318.62 88888.00 2016-03-05 01:20:52.406 065 15455.55 283.85 53318.61 88888.00 2016-03-05 01:20:52.906 065 15455.44 283.91 53318.60 88888.00 2016-03-05 01:20:53.406 065 15455.42 283.82 53318.60 88888.00 2016-03-05 01:20:53.906 065 15455.54 283.80 53318.56 88888.00 2016-03-05 01:20:54.406 065 15455.49 283.86 53318.56 88888.00 2016-03-05 01:20:54.906 065 15455.42 283.86 53318.62 88888.00 2016-03-05 01:20:55.406 065 15455.51 283.86 53318.65 88888.00 2016-03-05 01:20:55.906 065 15455.43 283.90 53318.59 88888.00 2016-03-05 01:20:56.406 065 15455.44 283.84 53318.52 88888.00 2016-03-05 01:20:56.906 065 15455.52 283.81 53318.49 88888.00 2016-03-05 01:20:57.406 065 15455.46 283.90 53318.49 88888.00 2016-03-05 01:20:57.906 065 15455.49 283.90 53318.54 88888.00 2016-03-05 01:20:58.406 065 15455.55 283.91 53318.58 88888.00 2016-03-05 01:20:58.906 065 15455.48 283.96 53318.55 88888.00 2016-03-05 01:20:59.406 065 15455.48 283.91 53318.60 88888.00 2016-03-05 01:20:59.906 065 15455.53 283.86 53318.72 88888.00 2016-03-05 01:21:00.406 065 15455.48 283.89 53318.73 88888.00 2016-03-05 01:21:00.906 065 15455.49 283.86 53318.62 88888.00 2016-03-05 01:21:01.406 065 15455.53 283.92 53318.62 88888.00 2016-03-05 01:21:01.906 065 15455.49 283.94 53318.56 88888.00 2016-03-05 01:21:02.406 065 15455.51 283.89 53318.57 88888.00 2016-03-05 01:21:02.906 065 15455.51 283.89 53318.62 88888.00 2016-03-05 01:21:03.406 065 15455.44 283.93 53318.63 88888.00 2016-03-05 01:21:03.906 065 15455.53 283.91 53318.55 88888.00 2016-03-05 01:21:04.406 065 15455.54 283.91 53318.54 88888.00 2016-03-05 01:21:04.906 065 15455.51 283.89 53318.58 88888.00 2016-03-05 01:21:05.406 065 15455.55 283.84 53318.54 88888.00 2016-03-05 01:21:05.906 065 15455.54 283.91 53318.56 88888.00 2016-03-05 01:21:06.406 065 15455.55 283.94 53318.50 88888.00 2016-03-05 01:21:06.906 065 15455.63 283.90 53318.45 88888.00 2016-03-05 01:21:07.406 065 15455.55 283.89 53318.53 88888.00 2016-03-05 01:21:07.906 065 15455.53 283.86 53318.49 88888.00 2016-03-05 01:21:08.406 065 15455.60 283.84 53318.50 88888.00 2016-03-05 01:21:08.906 065 15455.51 283.92 53318.55 88888.00 2016-03-05 01:21:09.406 065 15455.56 283.90 53318.54 88888.00 2016-03-05 01:21:09.906 065 15455.55 283.84 53318.63 88888.00 2016-03-05 01:21:10.406 065 15455.47 283.85 53318.64 88888.00 2016-03-05 01:21:10.906 065 15455.56 283.85 53318.62 88888.00 2016-03-05 01:21:11.406 065 15455.56 283.92 53318.64 88888.00 2016-03-05 01:21:11.906 065 15455.45 283.96 53318.62 88888.00 2016-03-05 01:21:12.406 065 15455.55 283.91 53318.63 88888.00 2016-03-05 01:21:12.906 065 15455.55 283.90 53318.63 88888.00 2016-03-05 01:21:13.406 065 15455.48 283.91 53318.59 88888.00 2016-03-05 01:21:13.906 065 15455.52 283.92 53318.62 88888.00 2016-03-05 01:21:14.406 065 15455.52 283.96 53318.61 88888.00 2016-03-05 01:21:14.906 065 15455.51 283.94 53318.62 88888.00 2016-03-05 01:21:15.406 065 15455.57 283.92 53318.61 88888.00 2016-03-05 01:21:15.906 065 15455.55 284.00 53318.60 88888.00 2016-03-05 01:21:16.406 065 15455.56 283.95 53318.57 88888.00 2016-03-05 01:21:16.906 065 15455.60 283.93 53318.55 88888.00 2016-03-05 01:21:17.406 065 15455.49 284.01 53318.56 88888.00 2016-03-05 01:21:17.906 065 15455.55 283.98 53318.55 88888.00 2016-03-05 01:21:18.406 065 15455.54 283.99 53318.52 88888.00 2016-03-05 01:21:18.906 065 15455.46 283.94 53318.54 88888.00 2016-03-05 01:21:19.406 065 15455.54 283.90 53318.55 88888.00 2016-03-05 01:21:19.906 065 15455.53 283.95 53318.58 88888.00 2016-03-05 01:21:20.406 065 15455.55 283.96 53318.62 88888.00 2016-03-05 01:21:20.906 065 15455.57 283.93 53318.61 88888.00 2016-03-05 01:21:21.406 065 15455.52 283.96 53318.59 88888.00 2016-03-05 01:21:21.906 065 15455.53 283.99 53318.60 88888.00 2016-03-05 01:21:22.406 065 15455.57 283.99 53318.60 88888.00 2016-03-05 01:21:22.906 065 15455.52 284.02 53318.62 88888.00 2016-03-05 01:21:23.406 065 15455.56 284.00 53318.62 88888.00 2016-03-05 01:21:23.906 065 15455.56 284.02 53318.62 88888.00 2016-03-05 01:21:24.406 065 15455.53 284.03 53318.60 88888.00 2016-03-05 01:21:24.906 065 15455.56 284.00 53318.56 88888.00 2016-03-05 01:21:25.406 065 15455.47 284.02 53318.56 88888.00 2016-03-05 01:21:25.906 065 15455.52 284.00 53318.59 88888.00 2016-03-05 01:21:26.406 065 15455.57 283.95 53318.55 88888.00 2016-03-05 01:21:26.906 065 15455.51 284.02 53318.55 88888.00 2016-03-05 01:21:27.406 065 15455.55 284.04 53318.58 88888.00 2016-03-05 01:21:27.906 065 15455.56 284.00 53318.57 88888.00 2016-03-05 01:21:28.406 065 15455.51 284.07 53318.53 88888.00 2016-03-05 01:21:28.906 065 15455.60 284.03 53318.51 88888.00 2016-03-05 01:21:29.406 065 15455.62 284.07 53318.50 88888.00 2016-03-05 01:21:29.906 065 15455.62 284.07 53318.52 88888.00 2016-03-05 01:21:30.406 065 15455.65 284.06 53318.55 88888.00 2016-03-05 01:21:30.906 065 15455.52 284.13 53318.44 88888.00 2016-03-05 01:21:31.406 065 15455.58 284.10 53318.43 88888.00 2016-03-05 01:21:31.906 065 15455.57 284.08 53318.54 88888.00 2016-03-05 01:21:32.406 065 15455.56 284.10 53318.60 88888.00 2016-03-05 01:21:32.906 065 15455.60 284.07 53318.62 88888.00 2016-03-05 01:21:33.406 065 15455.55 284.10 53318.63 88888.00 2016-03-05 01:21:33.906 065 15455.54 284.06 53318.59 88888.00 2016-03-05 01:21:34.406 065 15455.57 284.07 53318.56 88888.00 2016-03-05 01:21:34.906 065 15455.53 284.11 53318.56 88888.00 2016-03-05 01:21:35.406 065 15455.62 284.08 53318.61 88888.00 2016-03-05 01:21:35.906 065 15455.51 284.07 53318.62 88888.00 2016-03-05 01:21:36.406 065 15455.51 284.02 53318.61 88888.00 2016-03-05 01:21:36.906 065 15455.55 284.02 53318.61 88888.00 2016-03-05 01:21:37.406 065 15455.49 284.07 53318.52 88888.00 2016-03-05 01:21:37.906 065 15455.56 284.02 53318.50 88888.00 2016-03-05 01:21:38.406 065 15455.54 284.06 53318.55 88888.00 2016-03-05 01:21:38.906 065 15455.47 284.07 53318.56 88888.00 2016-03-05 01:21:39.406 065 15455.54 284.03 53318.61 88888.00 2016-03-05 01:21:39.906 065 15455.53 284.07 53318.59 88888.00 2016-03-05 01:21:40.406 065 15455.56 284.04 53318.50 88888.00 2016-03-05 01:21:40.906 065 15455.57 284.00 53318.51 88888.00 2016-03-05 01:21:41.406 065 15455.53 284.04 53318.53 88888.00 2016-03-05 01:21:41.906 065 15455.57 283.99 53318.58 88888.00 2016-03-05 01:21:42.406 065 15455.57 284.00 53318.61 88888.00 2016-03-05 01:21:42.906 065 15455.53 284.00 53318.63 88888.00 2016-03-05 01:21:43.406 065 15455.55 284.00 53318.62 88888.00 2016-03-05 01:21:43.906 065 15455.57 284.02 53318.62 88888.00 2016-03-05 01:21:44.406 065 15455.60 284.02 53318.62 88888.00 2016-03-05 01:21:44.906 065 15455.62 284.02 53318.54 88888.00 2016-03-05 01:21:45.406 065 15455.54 284.06 53318.54 88888.00 2016-03-05 01:21:45.906 065 15455.53 284.03 53318.61 88888.00 2016-03-05 01:21:46.406 065 15455.58 284.07 53318.64 88888.00 2016-03-05 01:21:46.906 065 15455.58 284.09 53318.58 88888.00 2016-03-05 01:21:47.406 065 15455.60 284.02 53318.62 88888.00 2016-03-05 01:21:47.906 065 15455.52 284.06 53318.66 88888.00 2016-03-05 01:21:48.406 065 15455.51 284.01 53318.63 88888.00 2016-03-05 01:21:48.906 065 15455.55 283.99 53318.63 88888.00 2016-03-05 01:21:49.406 065 15455.44 283.98 53318.65 88888.00 2016-03-05 01:21:49.906 065 15455.49 283.95 53318.60 88888.00 2016-03-05 01:21:50.406 065 15455.53 283.96 53318.60 88888.00 2016-03-05 01:21:50.906 065 15455.45 284.00 53318.57 88888.00 2016-03-05 01:21:51.406 065 15455.48 283.95 53318.63 88888.00 2016-03-05 01:21:51.906 065 15455.53 283.98 53318.60 88888.00 2016-03-05 01:21:52.406 065 15455.44 284.03 53318.57 88888.00 2016-03-05 01:21:52.906 065 15455.49 283.99 53318.59 88888.00 2016-03-05 01:21:53.406 065 15455.46 284.02 53318.55 88888.00 2016-03-05 01:21:53.906 065 15455.49 284.00 53318.59 88888.00 2016-03-05 01:21:54.406 065 15455.53 283.99 53318.60 88888.00 2016-03-05 01:21:54.906 065 15455.49 284.01 53318.59 88888.00 2016-03-05 01:21:55.406 065 15455.52 283.99 53318.54 88888.00 2016-03-05 01:21:55.906 065 15455.51 283.98 53318.58 88888.00 2016-03-05 01:21:56.406 065 15455.51 284.01 53318.55 88888.00 2016-03-05 01:21:56.906 065 15455.53 283.94 53318.54 88888.00 2016-03-05 01:21:57.406 065 15455.57 283.94 53318.59 88888.00 2016-03-05 01:21:57.906 065 15455.49 283.99 53318.62 88888.00 2016-03-05 01:21:58.406 065 15455.55 283.95 53318.60 88888.00 2016-03-05 01:21:58.906 065 15455.56 283.98 53318.60 88888.00 2016-03-05 01:21:59.406 065 15455.49 283.99 53318.60 88888.00 2016-03-05 01:21:59.906 065 15455.57 283.94 53318.59 88888.00 2016-03-05 01:22:00.406 065 15455.57 283.94 53318.62 88888.00 2016-03-05 01:22:00.906 065 15455.57 283.92 53318.57 88888.00 2016-03-05 01:22:01.406 065 15455.55 283.92 53318.54 88888.00 2016-03-05 01:22:01.906 065 15455.46 283.93 53318.50 88888.00 2016-03-05 01:22:02.406 065 15455.49 283.93 53318.47 88888.00 2016-03-05 01:22:02.906 065 15455.51 283.96 53318.53 88888.00 2016-03-05 01:22:03.406 065 15455.46 283.99 53318.59 88888.00 2016-03-05 01:22:03.906 065 15455.53 283.92 53318.54 88888.00 2016-03-05 01:22:04.406 065 15455.51 283.92 53318.57 88888.00 2016-03-05 01:22:04.906 065 15455.48 283.94 53318.59 88888.00 2016-03-05 01:22:05.406 065 15455.56 283.90 53318.62 88888.00 2016-03-05 01:22:05.906 065 15455.48 283.96 53318.63 88888.00 2016-03-05 01:22:06.406 065 15455.48 283.99 53318.63 88888.00 2016-03-05 01:22:06.906 065 15455.56 283.96 53318.59 88888.00 2016-03-05 01:22:07.406 065 15455.49 284.00 53318.60 88888.00 2016-03-05 01:22:07.906 065 15455.47 283.98 53318.62 88888.00 2016-03-05 01:22:08.406 065 15455.54 283.90 53318.57 88888.00 2016-03-05 01:22:08.906 065 15455.49 283.95 53318.61 88888.00 2016-03-05 01:22:09.406 065 15455.52 283.95 53318.62 88888.00 2016-03-05 01:22:09.906 065 15455.56 284.00 53318.57 88888.00 2016-03-05 01:22:10.406 065 15455.54 284.00 53318.59 88888.00 2016-03-05 01:22:10.906 065 15455.61 283.91 53318.60 88888.00 2016-03-05 01:22:11.406 065 15455.57 283.93 53318.57 88888.00 2016-03-05 01:22:11.906 065 15455.54 283.94 53318.52 88888.00 2016-03-05 01:22:12.406 065 15455.64 283.93 53318.47 88888.00 2016-03-05 01:22:12.906 065 15455.56 283.98 53318.52 88888.00 2016-03-05 01:22:13.406 065 15455.51 283.98 53318.57 88888.00 2016-03-05 01:22:13.906 065 15455.55 283.98 53318.60 88888.00 2016-03-05 01:22:14.406 065 15455.47 284.02 53318.59 88888.00 2016-03-05 01:22:14.906 065 15455.53 283.99 53318.62 88888.00 2016-03-05 01:22:15.406 065 15455.60 283.99 53318.62 88888.00 2016-03-05 01:22:15.906 065 15455.57 284.01 53318.64 88888.00 2016-03-05 01:22:16.406 065 15455.63 283.95 53318.60 88888.00 2016-03-05 01:22:16.906 065 15455.56 283.98 53318.53 88888.00 2016-03-05 01:22:17.406 065 15455.56 283.99 53318.53 88888.00 2016-03-05 01:22:17.906 065 15455.64 283.94 53318.55 88888.00 2016-03-05 01:22:18.406 065 15455.51 283.95 53318.56 88888.00 2016-03-05 01:22:18.906 065 15455.47 283.94 53318.57 88888.00 2016-03-05 01:22:19.406 065 15455.52 283.95 53318.58 88888.00 2016-03-05 01:22:19.906 065 15455.45 284.01 53318.59 88888.00 2016-03-05 01:22:20.406 065 15455.52 283.95 53318.57 88888.00 2016-03-05 01:22:20.906 065 15455.54 283.98 53318.55 88888.00 2016-03-05 01:22:21.406 065 15455.47 284.01 53318.59 88888.00 2016-03-05 01:22:21.906 065 15455.55 283.96 53318.63 88888.00 2016-03-05 01:22:22.406 065 15455.54 283.96 53318.58 88888.00 2016-03-05 01:22:22.906 065 15455.46 283.94 53318.53 88888.00 2016-03-05 01:22:23.406 065 15455.56 283.91 53318.51 88888.00 2016-03-05 01:22:23.906 065 15455.54 283.99 53318.46 88888.00 2016-03-05 01:22:24.406 065 15455.51 283.99 53318.47 88888.00 2016-03-05 01:22:24.906 065 15455.56 283.94 53318.53 88888.00 2016-03-05 01:22:25.406 065 15455.48 283.93 53318.51 88888.00 2016-03-05 01:22:25.906 065 15455.51 283.92 53318.54 88888.00 2016-03-05 01:22:26.406 065 15455.52 283.93 53318.57 88888.00 2016-03-05 01:22:26.906 065 15455.44 284.00 53318.58 88888.00 2016-03-05 01:22:27.406 065 15455.52 283.98 53318.56 88888.00 2016-03-05 01:22:27.906 065 15455.54 284.00 53318.55 88888.00 2016-03-05 01:22:28.406 065 15455.53 283.99 53318.57 88888.00 2016-03-05 01:22:28.906 065 15455.63 283.92 53318.59 88888.00 2016-03-05 01:22:29.406 065 15455.54 283.91 53318.64 88888.00 2016-03-05 01:22:29.906 065 15455.51 283.93 53318.65 88888.00 2016-03-05 01:22:30.406 065 15455.56 283.92 53318.61 88888.00 2016-03-05 01:22:30.906 065 15455.52 283.96 53318.57 88888.00 2016-03-05 01:22:31.406 065 15455.52 283.93 53318.51 88888.00 2016-03-05 01:22:31.906 065 15455.54 283.87 53318.52 88888.00 2016-03-05 01:22:32.406 065 15455.47 283.93 53318.53 88888.00 2016-03-05 01:22:32.906 065 15455.45 283.92 53318.51 88888.00 2016-03-05 01:22:33.406 065 15455.51 283.91 53318.53 88888.00 2016-03-05 01:22:33.906 065 15455.44 283.95 53318.52 88888.00 2016-03-05 01:22:34.406 065 15455.52 283.89 53318.49 88888.00 2016-03-05 01:22:34.906 065 15455.58 283.91 53318.44 88888.00 2016-03-05 01:22:35.406 065 15455.60 283.98 53318.46 88888.00 2016-03-05 01:22:35.906 065 15455.61 283.95 53318.49 88888.00 2016-03-05 01:22:36.406 065 15455.58 283.94 53318.57 88888.00 2016-03-05 01:22:36.906 065 15455.55 283.93 53318.62 88888.00 2016-03-05 01:22:37.406 065 15455.67 283.94 53318.56 88888.00 2016-03-05 01:22:37.906 065 15455.63 284.02 53318.47 88888.00 2016-03-05 01:22:38.406 065 15455.69 283.96 53318.49 88888.00 2016-03-05 01:22:38.906 065 15455.69 283.99 53318.47 88888.00 2016-03-05 01:22:39.406 065 15455.57 284.01 53318.45 88888.00 2016-03-05 01:22:39.906 065 15455.63 283.99 53318.51 88888.00 2016-03-05 01:22:40.406 065 15455.63 284.02 53318.50 88888.00 2016-03-05 01:22:40.906 065 15455.67 284.02 53318.52 88888.00 2016-03-05 01:22:41.406 065 15455.74 284.02 53318.56 88888.00 2016-03-05 01:22:41.906 065 15455.70 284.07 53318.57 88888.00 2016-03-05 01:22:42.406 065 15455.75 284.01 53318.56 88888.00 2016-03-05 01:22:42.906 065 15455.70 284.07 53318.54 88888.00 2016-03-05 01:22:43.406 065 15455.69 284.07 53318.58 88888.00 2016-03-05 01:22:43.906 065 15455.71 284.08 53318.62 88888.00 2016-03-05 01:22:44.406 065 15455.62 284.08 53318.63 88888.00 2016-03-05 01:22:44.906 065 15455.66 284.02 53318.59 88888.00 2016-03-05 01:22:45.406 065 15455.69 284.03 53318.53 88888.00 2016-03-05 01:22:45.906 065 15455.70 284.02 53318.52 88888.00 2016-03-05 01:22:46.406 065 15455.71 284.01 53318.57 88888.00 2016-03-05 01:22:46.906 065 15455.61 284.04 53318.61 88888.00 2016-03-05 01:22:47.406 065 15455.67 283.99 53318.60 88888.00 2016-03-05 01:22:47.906 065 15455.67 284.08 53318.57 88888.00 2016-03-05 01:22:48.406 065 15455.69 284.11 53318.59 88888.00 2016-03-05 01:22:48.906 065 15455.79 284.06 53318.59 88888.00 2016-03-05 01:22:49.406 065 15455.72 284.08 53318.61 88888.00 2016-03-05 01:22:49.906 065 15455.73 284.04 53318.59 88888.00 2016-03-05 01:22:50.406 065 15455.74 284.04 53318.65 88888.00 2016-03-05 01:22:50.906 065 15455.76 284.06 53318.63 88888.00 2016-03-05 01:22:51.406 065 15455.73 284.06 53318.60 88888.00 2016-03-05 01:22:51.906 065 15455.66 284.09 53318.64 88888.00 2016-03-05 01:22:52.406 065 15455.73 284.03 53318.59 88888.00 2016-03-05 01:22:52.906 065 15455.71 284.08 53318.54 88888.00 2016-03-05 01:22:53.406 065 15455.75 284.11 53318.57 88888.00 2016-03-05 01:22:53.906 065 15455.79 284.09 53318.60 88888.00 2016-03-05 01:22:54.406 065 15455.73 284.07 53318.64 88888.00 2016-03-05 01:22:54.906 065 15455.78 284.09 53318.65 88888.00 2016-03-05 01:22:55.406 065 15455.75 284.15 53318.59 88888.00 2016-03-05 01:22:55.906 065 15455.73 284.13 53318.56 88888.00 2016-03-05 01:22:56.406 065 15455.78 284.13 53318.58 88888.00 2016-03-05 01:22:56.906 065 15455.69 284.12 53318.57 88888.00 2016-03-05 01:22:57.406 065 15455.74 284.09 53318.60 88888.00 2016-03-05 01:22:57.906 065 15455.71 284.12 53318.64 88888.00 2016-03-05 01:22:58.406 065 15455.73 284.15 53318.66 88888.00 2016-03-05 01:22:58.906 065 15455.72 284.17 53318.61 88888.00 2016-03-05 01:22:59.406 065 15455.70 284.17 53318.64 88888.00 2016-03-05 01:22:59.906 065 15455.73 284.11 53318.62 88888.00 2016-03-05 01:23:00.406 065 15455.61 284.19 53318.60 88888.00 2016-03-05 01:23:00.906 065 15455.67 284.17 53318.63 88888.00 2016-03-05 01:23:01.406 065 15455.67 284.20 53318.58 88888.00 2016-03-05 01:23:01.906 065 15455.64 284.20 53318.60 88888.00 2016-03-05 01:23:02.406 065 15455.67 284.17 53318.62 88888.00 2016-03-05 01:23:02.906 065 15455.55 284.18 53318.59 88888.00 2016-03-05 01:23:03.406 065 15455.57 284.12 53318.57 88888.00 2016-03-05 01:23:03.906 065 15455.61 284.17 53318.53 88888.00 2016-03-05 01:23:04.406 065 15455.58 284.21 53318.53 88888.00 2016-03-05 01:23:04.906 065 15455.63 284.18 53318.58 88888.00 2016-03-05 01:23:05.406 065 15455.55 284.17 53318.60 88888.00 2016-03-05 01:23:05.906 065 15455.66 284.12 53318.60 88888.00 2016-03-05 01:23:06.406 065 15455.65 284.16 53318.59 88888.00 2016-03-05 01:23:06.906 065 15455.60 284.18 53318.57 88888.00 2016-03-05 01:23:07.406 065 15455.69 284.16 53318.53 88888.00 2016-03-05 01:23:07.906 065 15455.65 284.20 53318.59 88888.00 2016-03-05 01:23:08.406 065 15455.66 284.16 53318.61 88888.00 2016-03-05 01:23:08.906 065 15455.62 284.19 53318.57 88888.00 2016-03-05 01:23:09.406 065 15455.64 284.20 53318.57 88888.00 2016-03-05 01:23:09.906 065 15455.70 284.20 53318.54 88888.00 2016-03-05 01:23:10.406 065 15455.57 284.22 53318.60 88888.00 2016-03-05 01:23:10.906 065 15455.58 284.21 53318.61 88888.00 2016-03-05 01:23:11.406 065 15455.56 284.26 53318.62 88888.00 2016-03-05 01:23:11.906 065 15455.65 284.19 53318.62 88888.00 2016-03-05 01:23:12.406 065 15455.66 284.17 53318.59 88888.00 2016-03-05 01:23:12.906 065 15455.60 284.22 53318.59 88888.00 2016-03-05 01:23:13.406 065 15455.62 284.20 53318.58 88888.00 2016-03-05 01:23:13.906 065 15455.56 284.22 53318.58 88888.00 2016-03-05 01:23:14.406 065 15455.64 284.22 53318.57 88888.00 2016-03-05 01:23:14.906 065 15455.65 284.24 53318.60 88888.00 2016-03-05 01:23:15.406 065 15455.58 284.26 53318.65 88888.00 2016-03-05 01:23:15.906 065 15455.67 284.26 53318.63 88888.00 2016-03-05 01:23:16.406 065 15455.58 284.32 53318.63 88888.00 2016-03-05 01:23:16.906 065 15455.63 284.29 53318.61 88888.00 2016-03-05 01:23:17.406 065 15455.60 284.29 53318.64 88888.00 2016-03-05 01:23:17.906 065 15455.62 284.27 53318.57 88888.00 2016-03-05 01:23:18.406 065 15455.65 284.28 53318.51 88888.00 2016-03-05 01:23:18.906 065 15455.56 284.28 53318.54 88888.00 2016-03-05 01:23:19.406 065 15455.58 284.22 53318.54 88888.00 2016-03-05 01:23:19.906 065 15455.53 284.25 53318.60 88888.00 2016-03-05 01:23:20.406 065 15455.54 284.28 53318.56 88888.00 2016-03-05 01:23:20.906 065 15455.58 284.28 53318.56 88888.00 2016-03-05 01:23:21.406 065 15455.49 284.29 53318.53 88888.00 2016-03-05 01:23:21.906 065 15455.55 284.27 53318.54 88888.00 2016-03-05 01:23:22.406 065 15455.52 284.29 53318.59 88888.00 2016-03-05 01:23:22.906 065 15455.55 284.29 53318.63 88888.00 2016-03-05 01:23:23.406 065 15455.56 284.28 53318.65 88888.00 2016-03-05 01:23:23.906 065 15455.55 284.29 53318.60 88888.00 2016-03-05 01:23:24.406 065 15455.62 284.27 53318.61 88888.00 2016-03-05 01:23:24.906 065 15455.54 284.32 53318.57 88888.00 2016-03-05 01:23:25.406 065 15455.56 284.24 53318.57 88888.00 2016-03-05 01:23:25.906 065 15455.57 284.27 53318.52 88888.00 2016-03-05 01:23:26.406 065 15455.56 284.28 53318.55 88888.00 2016-03-05 01:23:26.906 065 15455.62 284.22 53318.59 88888.00 2016-03-05 01:23:27.406 065 15455.55 284.25 53318.58 88888.00 2016-03-05 01:23:27.906 065 15455.58 284.18 53318.62 88888.00 2016-03-05 01:23:28.406 065 15455.57 284.21 53318.60 88888.00 2016-03-05 01:23:28.906 065 15455.53 284.21 53318.57 88888.00 2016-03-05 01:23:29.406 065 15455.63 284.19 53318.53 88888.00 2016-03-05 01:23:29.906 065 15455.52 284.24 53318.52 88888.00 2016-03-05 01:23:30.406 065 15455.57 284.20 53318.45 88888.00 2016-03-05 01:23:30.906 065 15455.56 284.19 53318.54 88888.00 2016-03-05 01:23:31.406 065 15455.52 284.15 53318.59 88888.00 2016-03-05 01:23:31.906 065 15455.54 284.17 53318.56 88888.00 2016-03-05 01:23:32.406 065 15455.49 284.19 53318.60 88888.00 2016-03-05 01:23:32.906 065 15455.54 284.16 53318.62 88888.00 2016-03-05 01:23:33.406 065 15455.57 284.15 53318.63 88888.00 2016-03-05 01:23:33.906 065 15455.53 284.13 53318.57 88888.00 2016-03-05 01:23:34.406 065 15455.63 284.11 53318.58 88888.00 2016-03-05 01:23:34.906 065 15455.54 284.12 53318.53 88888.00 2016-03-05 01:23:35.406 065 15455.58 284.11 53318.50 88888.00 2016-03-05 01:23:35.906 065 15455.66 284.13 53318.57 88888.00 2016-03-05 01:23:36.406 065 15455.57 284.15 53318.61 88888.00 2016-03-05 01:23:36.906 065 15455.62 284.11 53318.56 88888.00 2016-03-05 01:23:37.406 065 15455.58 284.16 53318.56 88888.00 2016-03-05 01:23:37.906 065 15455.58 284.12 53318.61 88888.00 2016-03-05 01:23:38.407 065 15455.58 284.16 53318.54 88888.00 2016-03-05 01:23:38.907 065 15455.46 284.26 53318.54 88888.00 2016-03-05 01:23:39.407 065 15455.54 284.22 53318.61 88888.00 2016-03-05 01:23:39.907 065 15455.53 284.20 53318.62 88888.00 2016-03-05 01:23:40.407 065 15455.53 284.26 53318.56 88888.00 2016-03-05 01:23:40.907 065 15455.61 284.30 53318.52 88888.00 2016-03-05 01:23:41.407 065 15455.61 284.33 53318.55 88888.00 2016-03-05 01:23:41.907 065 15455.70 284.28 53318.59 88888.00 2016-03-05 01:23:42.407 065 15455.61 284.27 53318.59 88888.00 2016-03-05 01:23:42.907 065 15455.61 284.27 53318.58 88888.00 2016-03-05 01:23:43.407 065 15455.61 284.29 53318.60 88888.00 2016-03-05 01:23:43.907 065 15455.61 284.28 53318.63 88888.00 2016-03-05 01:23:44.407 065 15455.62 284.28 53318.69 88888.00 2016-03-05 01:23:44.907 065 15455.51 284.28 53318.69 88888.00 2016-03-05 01:23:45.407 065 15455.60 284.26 53318.70 88888.00 2016-03-05 01:23:45.907 065 15455.60 284.29 53318.62 88888.00 2016-03-05 01:23:46.407 065 15455.60 284.26 53318.60 88888.00 2016-03-05 01:23:46.907 065 15455.60 284.27 53318.63 88888.00 2016-03-05 01:23:47.407 065 15455.56 284.33 53318.64 88888.00 2016-03-05 01:23:47.907 065 15455.61 284.30 53318.62 88888.00 2016-03-05 01:23:48.407 065 15455.57 284.29 53318.53 88888.00 2016-03-05 01:23:48.907 065 15455.62 284.27 53318.54 88888.00 2016-03-05 01:23:49.407 065 15455.64 284.29 53318.56 88888.00 2016-03-05 01:23:49.907 065 15455.60 284.29 53318.55 88888.00 2016-03-05 01:23:50.407 065 15455.63 284.28 53318.51 88888.00 2016-03-05 01:23:50.907 065 15455.57 284.32 53318.55 88888.00 2016-03-05 01:23:51.407 065 15455.61 284.30 53318.49 88888.00 2016-03-05 01:23:51.907 065 15455.60 284.30 53318.46 88888.00 2016-03-05 01:23:52.407 065 15455.55 284.29 53318.47 88888.00 2016-03-05 01:23:52.907 065 15455.63 284.28 53318.50 88888.00 2016-03-05 01:23:53.407 065 15455.60 284.30 53318.51 88888.00 2016-03-05 01:23:53.907 065 15455.61 284.32 53318.56 88888.00 2016-03-05 01:23:54.407 065 15455.60 284.36 53318.62 88888.00 2016-03-05 01:23:54.907 065 15455.61 284.33 53318.58 88888.00 2016-03-05 01:23:55.407 065 15455.63 284.33 53318.59 88888.00 2016-03-05 01:23:55.907 065 15455.64 284.35 53318.63 88888.00 2016-03-05 01:23:56.407 065 15455.71 284.33 53318.60 88888.00 2016-03-05 01:23:56.907 065 15455.60 284.36 53318.61 88888.00 2016-03-05 01:23:57.407 065 15455.65 284.30 53318.58 88888.00 2016-03-05 01:23:57.907 065 15455.65 284.29 53318.55 88888.00 2016-03-05 01:23:58.407 065 15455.66 284.29 53318.54 88888.00 2016-03-05 01:23:58.907 065 15455.67 284.34 53318.56 88888.00 2016-03-05 01:23:59.407 065 15455.63 284.34 53318.58 88888.00 2016-03-05 01:23:59.907 065 15455.69 284.33 53318.62 88888.00 2016-03-05 01:24:00.407 065 15455.56 284.38 53318.60 88888.00 2016-03-05 01:24:00.907 065 15455.58 284.37 53318.60 88888.00 2016-03-05 01:24:01.407 065 15455.58 284.36 53318.56 88888.00 2016-03-05 01:24:01.907 065 15455.64 284.33 53318.58 88888.00 2016-03-05 01:24:02.407 065 15455.60 284.35 53318.59 88888.00 2016-03-05 01:24:02.907 065 15455.56 284.32 53318.60 88888.00 2016-03-05 01:24:03.407 065 15455.61 284.26 53318.60 88888.00 2016-03-05 01:24:03.907 065 15455.55 284.28 53318.58 88888.00 2016-03-05 01:24:04.407 065 15455.58 284.26 53318.59 88888.00 2016-03-05 01:24:04.907 065 15455.60 284.32 53318.58 88888.00 2016-03-05 01:24:05.407 065 15455.60 284.35 53318.61 88888.00 2016-03-05 01:24:05.907 065 15455.67 284.32 53318.61 88888.00 2016-03-05 01:24:06.407 065 15455.56 284.35 53318.61 88888.00 2016-03-05 01:24:06.907 065 15455.62 284.34 53318.65 88888.00 2016-03-05 01:24:07.407 065 15455.60 284.39 53318.63 88888.00 2016-03-05 01:24:07.907 065 15455.70 284.41 53318.62 88888.00 2016-03-05 01:24:08.407 065 15455.66 284.39 53318.66 88888.00 2016-03-05 01:24:08.907 065 15455.62 284.35 53318.65 88888.00 2016-03-05 01:24:09.407 065 15455.63 284.32 53318.65 88888.00 2016-03-05 01:24:09.907 065 15455.58 284.39 53318.67 88888.00 2016-03-05 01:24:10.407 065 15455.70 284.38 53318.71 88888.00 2016-03-05 01:24:10.907 065 15455.64 284.38 53318.65 88888.00 2016-03-05 01:24:11.407 065 15455.66 284.36 53318.63 88888.00 2016-03-05 01:24:11.907 065 15455.74 284.36 53318.62 88888.00 2016-03-05 01:24:12.407 065 15455.67 284.35 53318.67 88888.00 2016-03-05 01:24:12.907 065 15455.78 284.37 53318.66 88888.00 2016-03-05 01:24:13.407 065 15455.76 284.42 53318.69 88888.00 2016-03-05 01:24:13.907 065 15455.69 284.42 53318.65 88888.00 2016-03-05 01:24:14.407 065 15455.55 284.45 53318.62 88888.00 2016-03-05 01:24:14.907 065 15455.65 284.41 53318.61 88888.00 2016-03-05 01:24:15.407 065 15455.60 284.41 53318.66 88888.00 2016-03-05 01:24:15.907 065 15455.62 284.43 53318.69 88888.00 2016-03-05 01:24:16.407 065 15455.61 284.43 53318.66 88888.00 2016-03-05 01:24:16.907 065 15455.60 284.35 53318.61 88888.00 2016-03-05 01:24:17.407 065 15455.66 284.29 53318.61 88888.00 2016-03-05 01:24:17.907 065 15455.60 284.35 53318.64 88888.00 2016-03-05 01:24:18.407 065 15455.67 284.35 53318.62 88888.00 2016-03-05 01:24:18.907 065 15455.60 284.39 53318.62 88888.00 2016-03-05 01:24:19.407 065 15455.64 284.37 53318.61 88888.00 2016-03-05 01:24:19.907 065 15455.62 284.33 53318.62 88888.00 2016-03-05 01:24:20.407 065 15455.60 284.32 53318.65 88888.00 2016-03-05 01:24:20.907 065 15455.63 284.34 53318.64 88888.00 2016-03-05 01:24:21.407 065 15455.56 284.39 53318.57 88888.00 2016-03-05 01:24:21.907 065 15455.60 284.36 53318.56 88888.00 2016-03-05 01:24:22.407 065 15455.53 284.38 53318.56 88888.00 2016-03-05 01:24:22.907 065 15455.57 284.36 53318.61 88888.00 2016-03-05 01:24:23.407 065 15455.60 284.34 53318.65 88888.00 2016-03-05 01:24:23.907 065 15455.60 284.35 53318.70 88888.00 2016-03-05 01:24:24.407 065 15455.70 284.33 53318.71 88888.00 2016-03-05 01:24:24.907 065 15455.64 284.33 53318.70 88888.00 2016-03-05 01:24:25.407 065 15455.67 284.30 53318.70 88888.00 2016-03-05 01:24:25.907 065 15455.62 284.35 53318.64 88888.00 2016-03-05 01:24:26.407 065 15455.64 284.38 53318.64 88888.00 2016-03-05 01:24:26.907 065 15455.67 284.37 53318.61 88888.00 2016-03-05 01:24:27.407 065 15455.65 284.36 53318.62 88888.00 2016-03-05 01:24:27.907 065 15455.65 284.34 53318.64 88888.00 2016-03-05 01:24:28.407 065 15455.55 284.38 53318.55 88888.00 2016-03-05 01:24:28.907 065 15455.60 284.34 53318.59 88888.00 2016-03-05 01:24:29.407 065 15455.53 284.35 53318.59 88888.00 2016-03-05 01:24:29.907 065 15455.55 284.34 53318.59 88888.00 2016-03-05 01:24:30.407 065 15455.67 284.36 53318.55 88888.00 2016-03-05 01:24:30.907 065 15455.65 284.35 53318.59 88888.00 2016-03-05 01:24:31.407 065 15455.69 284.32 53318.62 88888.00 2016-03-05 01:24:31.907 065 15455.62 284.34 53318.62 88888.00 2016-03-05 01:24:32.407 065 15455.69 284.32 53318.65 88888.00 2016-03-05 01:24:32.907 065 15455.65 284.35 53318.67 88888.00 2016-03-05 01:24:33.407 065 15455.69 284.34 53318.72 88888.00 2016-03-05 01:24:33.907 065 15455.69 284.33 53318.63 88888.00 2016-03-05 01:24:34.407 065 15455.65 284.32 53318.56 88888.00 2016-03-05 01:24:34.907 065 15455.73 284.30 53318.60 88888.00 2016-03-05 01:24:35.407 065 15455.65 284.33 53318.64 88888.00 2016-03-05 01:24:35.907 065 15455.70 284.30 53318.59 88888.00 2016-03-05 01:24:36.407 065 15455.66 284.36 53318.59 88888.00 2016-03-05 01:24:36.907 065 15455.63 284.35 53318.66 88888.00 2016-03-05 01:24:37.407 065 15455.67 284.35 53318.66 88888.00 2016-03-05 01:24:37.907 065 15455.61 284.34 53318.62 88888.00 2016-03-05 01:24:38.407 065 15455.67 284.28 53318.57 88888.00 2016-03-05 01:24:38.907 065 15455.66 284.33 53318.59 88888.00 2016-03-05 01:24:39.407 065 15455.70 284.32 53318.61 88888.00 2016-03-05 01:24:39.907 065 15455.64 284.32 53318.57 88888.00 2016-03-05 01:24:40.407 065 15455.65 284.25 53318.55 88888.00 2016-03-05 01:24:40.907 065 15455.69 284.27 53318.59 88888.00 2016-03-05 01:24:41.407 065 15455.66 284.34 53318.66 88888.00 2016-03-05 01:24:41.907 065 15455.74 284.28 53318.65 88888.00 2016-03-05 01:24:42.407 065 15455.70 284.30 53318.65 88888.00 2016-03-05 01:24:42.907 065 15455.73 284.25 53318.61 88888.00 2016-03-05 01:24:43.407 065 15455.67 284.26 53318.55 88888.00 2016-03-05 01:24:43.907 065 15455.65 284.25 53318.54 88888.00 2016-03-05 01:24:44.407 065 15455.69 284.28 53318.55 88888.00 2016-03-05 01:24:44.907 065 15455.63 284.29 53318.58 88888.00 2016-03-05 01:24:45.407 065 15455.70 284.27 53318.60 88888.00 2016-03-05 01:24:45.907 065 15455.64 284.30 53318.69 88888.00 2016-03-05 01:24:46.407 065 15455.66 284.27 53318.69 88888.00 2016-03-05 01:24:46.907 065 15455.63 284.27 53318.62 88888.00 2016-03-05 01:24:47.407 065 15455.64 284.27 53318.63 88888.00 2016-03-05 01:24:47.907 065 15455.70 284.28 53318.62 88888.00 2016-03-05 01:24:48.407 065 15455.67 284.35 53318.59 88888.00 2016-03-05 01:24:48.907 065 15455.72 284.29 53318.62 88888.00 2016-03-05 01:24:49.407 065 15455.64 284.30 53318.64 88888.00 2016-03-05 01:24:49.907 065 15455.69 284.29 53318.61 88888.00 2016-03-05 01:24:50.407 065 15455.66 284.32 53318.64 88888.00 2016-03-05 01:24:50.907 065 15455.65 284.28 53318.58 88888.00 2016-03-05 01:24:51.407 065 15455.71 284.26 53318.57 88888.00 2016-03-05 01:24:51.907 065 15455.63 284.29 53318.64 88888.00 2016-03-05 01:24:52.407 065 15455.75 284.26 53318.64 88888.00 2016-03-05 01:24:52.907 065 15455.72 284.27 53318.62 88888.00 2016-03-05 01:24:53.407 065 15455.72 284.28 53318.60 88888.00 2016-03-05 01:24:53.907 065 15455.64 284.25 53318.57 88888.00 2016-03-05 01:24:54.407 065 15455.60 284.21 53318.56 88888.00 2016-03-05 01:24:54.907 065 15455.66 284.20 53318.56 88888.00 2016-03-05 01:24:55.407 065 15455.60 284.26 53318.59 88888.00 2016-03-05 01:24:55.907 065 15455.64 284.26 53318.55 88888.00 2016-03-05 01:24:56.407 065 15455.56 284.29 53318.55 88888.00 2016-03-05 01:24:56.907 065 15455.58 284.28 53318.56 88888.00 2016-03-05 01:24:57.407 065 15455.60 284.30 53318.49 88888.00 2016-03-05 01:24:57.907 065 15455.57 284.29 53318.45 88888.00 2016-03-05 01:24:58.407 065 15455.63 284.22 53318.50 88888.00 2016-03-05 01:24:58.907 065 15455.60 284.29 53318.52 88888.00 2016-03-05 01:24:59.407 065 15455.63 284.33 53318.57 88888.00 2016-03-05 01:24:59.907 065 15455.63 284.36 53318.66 88888.00 2016-03-05 01:25:00.407 065 15455.63 284.35 53318.61 88888.00 2016-03-05 01:25:00.907 065 15455.66 284.27 53318.55 88888.00 2016-03-05 01:25:01.407 065 15455.56 284.25 53318.51 88888.00 2016-03-05 01:25:01.907 065 15455.62 284.18 53318.58 88888.00 2016-03-05 01:25:02.407 065 15455.63 284.25 53318.61 88888.00 2016-03-05 01:25:02.907 065 15455.64 284.27 53318.62 88888.00 2016-03-05 01:25:03.407 065 15455.70 284.29 53318.62 88888.00 2016-03-05 01:25:03.907 065 15455.66 284.29 53318.59 88888.00 2016-03-05 01:25:04.407 065 15455.72 284.21 53318.66 88888.00 2016-03-05 01:25:04.907 065 15455.66 284.28 53318.71 88888.00 2016-03-05 01:25:05.407 065 15455.64 284.27 53318.69 88888.00 2016-03-05 01:25:05.907 065 15455.62 284.29 53318.70 88888.00 2016-03-05 01:25:06.407 065 15455.65 284.34 53318.66 88888.00 2016-03-05 01:25:06.907 065 15455.65 284.27 53318.59 88888.00 2016-03-05 01:25:07.407 065 15455.58 284.25 53318.60 88888.00 2016-03-05 01:25:07.907 065 15455.64 284.22 53318.58 88888.00 2016-03-05 01:25:08.407 065 15455.55 284.29 53318.62 88888.00 2016-03-05 01:25:08.907 065 15455.60 284.32 53318.65 88888.00 2016-03-05 01:25:09.407 065 15455.65 284.33 53318.69 88888.00 2016-03-05 01:25:09.907 065 15455.64 284.29 53318.64 88888.00 2016-03-05 01:25:10.407 065 15455.65 284.24 53318.64 88888.00 2016-03-05 01:25:10.907 065 15455.55 284.28 53318.59 88888.00 2016-03-05 01:25:11.407 065 15455.63 284.26 53318.56 88888.00 2016-03-05 01:25:11.907 065 15455.61 284.24 53318.57 88888.00 2016-03-05 01:25:12.407 065 15455.54 284.22 53318.54 88888.00 2016-03-05 01:25:12.907 065 15455.63 284.19 53318.61 88888.00 2016-03-05 01:25:13.407 065 15455.57 284.22 53318.61 88888.00 2016-03-05 01:25:13.907 065 15455.62 284.21 53318.59 88888.00 2016-03-05 01:25:14.407 065 15455.63 284.27 53318.66 88888.00 2016-03-05 01:25:14.907 065 15455.61 284.29 53318.62 88888.00 2016-03-05 01:25:15.407 065 15455.67 284.33 53318.63 88888.00 2016-03-05 01:25:15.907 065 15455.62 284.38 53318.62 88888.00 2016-03-05 01:25:16.407 065 15455.65 284.34 53318.62 88888.00 2016-03-05 01:25:16.907 065 15455.54 284.32 53318.70 88888.00 2016-03-05 01:25:17.407 065 15455.56 284.29 53318.72 88888.00 2016-03-05 01:25:17.907 065 15455.60 284.33 53318.69 88888.00 2016-03-05 01:25:18.407 065 15455.57 284.41 53318.73 88888.00 2016-03-05 01:25:18.907 065 15455.62 284.36 53318.74 88888.00 2016-03-05 01:25:19.407 065 15455.55 284.37 53318.74 88888.00 2016-03-05 01:25:19.907 065 15455.61 284.36 53318.67 88888.00 2016-03-05 01:25:20.407 065 15455.58 284.38 53318.61 88888.00 2016-03-05 01:25:20.907 065 15455.64 284.36 53318.60 88888.00 2016-03-05 01:25:21.407 065 15455.65 284.35 53318.59 88888.00 2016-03-05 01:25:21.907 065 15455.60 284.32 53318.63 88888.00 2016-03-05 01:25:22.407 065 15455.64 284.33 53318.69 88888.00 2016-03-05 01:25:22.907 065 15455.58 284.39 53318.67 88888.00 2016-03-05 01:25:23.407 065 15455.66 284.38 53318.67 88888.00 2016-03-05 01:25:23.907 065 15455.58 284.41 53318.69 88888.00 2016-03-05 01:25:24.407 065 15455.64 284.38 53318.63 88888.00 2016-03-05 01:25:24.907 065 15455.67 284.34 53318.62 88888.00 2016-03-05 01:25:25.407 065 15455.61 284.34 53318.63 88888.00 2016-03-05 01:25:25.907 065 15455.66 284.33 53318.62 88888.00 2016-03-05 01:25:26.407 065 15455.69 284.36 53318.63 88888.00 2016-03-05 01:25:26.907 065 15455.82 284.35 53318.65 88888.00 2016-03-05 01:25:27.407 065 15455.78 284.36 53318.72 88888.00 2016-03-05 01:25:27.907 065 15455.80 284.34 53318.72 88888.00 2016-03-05 01:25:28.407 065 15455.78 284.34 53318.67 88888.00 2016-03-05 01:25:28.907 065 15455.73 284.36 53318.67 88888.00 2016-03-05 01:25:29.407 065 15455.78 284.39 53318.62 88888.00 2016-03-05 01:25:29.907 065 15455.74 284.41 53318.57 88888.00 2016-03-05 01:25:30.407 065 15455.78 284.38 53318.59 88888.00 2016-03-05 01:25:30.907 065 15455.69 284.39 53318.69 88888.00 2016-03-05 01:25:31.407 065 15455.73 284.36 53318.72 88888.00 2016-03-05 01:25:31.907 065 15455.71 284.36 53318.64 88888.00 2016-03-05 01:25:32.407 065 15455.69 284.36 53318.66 88888.00 2016-03-05 01:25:32.907 065 15455.65 284.35 53318.72 88888.00 2016-03-05 01:25:33.407 065 15455.66 284.30 53318.71 88888.00 2016-03-05 01:25:33.907 065 15455.69 284.29 53318.65 88888.00 2016-03-05 01:25:34.407 065 15455.67 284.29 53318.62 88888.00 2016-03-05 01:25:34.907 065 15455.69 284.28 53318.70 88888.00 2016-03-05 01:25:35.407 065 15455.62 284.29 53318.72 88888.00 2016-03-05 01:25:35.907 065 15455.64 284.28 53318.65 88888.00 2016-03-05 01:25:36.407 065 15455.63 284.30 53318.66 88888.00 2016-03-05 01:25:36.907 065 15455.57 284.29 53318.63 88888.00 2016-03-05 01:25:37.407 065 15455.62 284.30 53318.61 88888.00 2016-03-05 01:25:37.907 065 15455.56 284.34 53318.63 88888.00 2016-03-05 01:25:38.407 065 15455.63 284.29 53318.61 88888.00 2016-03-05 01:25:38.907 065 15455.60 284.32 53318.62 88888.00 2016-03-05 01:25:39.407 065 15455.61 284.30 53318.61 88888.00 2016-03-05 01:25:39.907 065 15455.67 284.29 53318.57 88888.00 2016-03-05 01:25:40.407 065 15455.60 284.28 53318.56 88888.00 2016-03-05 01:25:40.907 065 15455.64 284.26 53318.59 88888.00 2016-03-05 01:25:41.407 065 15455.62 284.28 53318.60 88888.00 2016-03-05 01:25:41.907 065 15455.66 284.25 53318.59 88888.00 2016-03-05 01:25:42.407 065 15455.62 284.26 53318.64 88888.00 2016-03-05 01:25:42.907 065 15455.61 284.26 53318.69 88888.00 2016-03-05 01:25:43.407 065 15455.69 284.28 53318.66 88888.00 2016-03-05 01:25:43.907 065 15455.60 284.28 53318.61 88888.00 2016-03-05 01:25:44.407 065 15455.65 284.26 53318.62 88888.00 2016-03-05 01:25:44.907 065 15455.55 284.29 53318.67 88888.00 2016-03-05 01:25:45.407 065 15455.56 284.20 53318.61 88888.00 2016-03-05 01:25:45.907 065 15455.62 284.24 53318.61 88888.00 2016-03-05 01:25:46.407 065 15455.55 284.32 53318.58 88888.00 2016-03-05 01:25:46.907 065 15455.61 284.27 53318.61 88888.00 2016-03-05 01:25:47.407 065 15455.55 284.33 53318.61 88888.00 2016-03-05 01:25:47.907 065 15455.58 284.29 53318.64 88888.00 2016-03-05 01:25:48.407 065 15455.60 284.33 53318.63 88888.00 2016-03-05 01:25:48.907 065 15455.57 284.33 53318.63 88888.00 2016-03-05 01:25:49.407 065 15455.66 284.29 53318.60 88888.00 2016-03-05 01:25:49.907 065 15455.62 284.33 53318.60 88888.00 2016-03-05 01:25:50.407 065 15455.61 284.26 53318.59 88888.00 2016-03-05 01:25:50.907 065 15455.53 284.29 53318.58 88888.00 2016-03-05 01:25:51.407 065 15455.53 284.33 53318.62 88888.00 2016-03-05 01:25:51.907 065 15455.60 284.35 53318.63 88888.00 2016-03-05 01:25:52.407 065 15455.48 284.39 53318.64 88888.00 2016-03-05 01:25:52.907 065 15455.55 284.35 53318.66 88888.00 2016-03-05 01:25:53.407 065 15455.55 284.36 53318.66 88888.00 2016-03-05 01:25:53.907 065 15455.60 284.35 53318.69 88888.00 2016-03-05 01:25:54.407 065 15455.61 284.38 53318.64 88888.00 2016-03-05 01:25:54.907 065 15455.57 284.38 53318.58 88888.00 2016-03-05 01:25:55.407 065 15455.65 284.34 53318.59 88888.00 2016-03-05 01:25:55.907 065 15455.64 284.37 53318.60 88888.00 2016-03-05 01:25:56.407 065 15455.67 284.34 53318.58 88888.00 2016-03-05 01:25:56.907 065 15455.67 284.38 53318.60 88888.00 2016-03-05 01:25:57.407 065 15455.69 284.37 53318.61 88888.00 2016-03-05 01:25:57.907 065 15455.69 284.35 53318.62 88888.00 2016-03-05 01:25:58.407 065 15455.61 284.38 53318.63 88888.00 2016-03-05 01:25:58.907 065 15455.60 284.38 53318.60 88888.00 2016-03-05 01:25:59.407 065 15455.54 284.36 53318.57 88888.00 2016-03-05 01:25:59.907 065 15455.64 284.33 53318.59 88888.00 2016-03-05 01:26:00.407 065 15455.56 284.35 53318.55 88888.00 2016-03-05 01:26:00.907 065 15455.63 284.30 53318.59 88888.00 2016-03-05 01:26:01.407 065 15455.61 284.30 53318.64 88888.00 2016-03-05 01:26:01.907 065 15455.56 284.32 53318.61 88888.00 2016-03-05 01:26:02.407 065 15455.56 284.33 53318.61 88888.00 2016-03-05 01:26:02.907 065 15455.51 284.35 53318.61 88888.00 2016-03-05 01:26:03.407 065 15455.56 284.29 53318.56 88888.00 2016-03-05 01:26:03.907 065 15455.56 284.32 53318.47 88888.00 2016-03-05 01:26:04.407 065 15455.57 284.32 53318.49 88888.00 2016-03-05 01:26:04.907 065 15455.57 284.33 53318.49 88888.00 2016-03-05 01:26:05.407 065 15455.52 284.32 53318.47 88888.00 2016-03-05 01:26:05.907 065 15455.64 284.26 53318.53 88888.00 2016-03-05 01:26:06.407 065 15455.58 284.29 53318.57 88888.00 2016-03-05 01:26:06.907 065 15455.62 284.27 53318.58 88888.00 2016-03-05 01:26:07.407 065 15455.65 284.32 53318.63 88888.00 2016-03-05 01:26:07.907 065 15455.64 284.32 53318.62 88888.00 2016-03-05 01:26:08.407 065 15455.71 284.29 53318.58 88888.00 2016-03-05 01:26:08.907 065 15455.57 284.34 53318.54 88888.00 2016-03-05 01:26:09.407 065 15455.61 284.30 53318.56 88888.00 2016-03-05 01:26:09.907 065 15455.60 284.34 53318.53 88888.00 2016-03-05 01:26:10.407 065 15455.63 284.32 53318.52 88888.00 2016-03-05 01:26:10.907 065 15455.65 284.30 53318.57 88888.00 2016-03-05 01:26:11.407 065 15455.57 284.29 53318.61 88888.00 2016-03-05 01:26:11.907 065 15455.61 284.29 53318.62 88888.00 2016-03-05 01:26:12.407 065 15455.58 284.35 53318.61 88888.00 2016-03-05 01:26:12.907 065 15455.62 284.34 53318.58 88888.00 2016-03-05 01:26:13.407 065 15455.60 284.36 53318.60 88888.00 2016-03-05 01:26:13.907 065 15455.60 284.33 53318.59 88888.00 2016-03-05 01:26:14.407 065 15455.66 284.33 53318.62 88888.00 2016-03-05 01:26:14.907 065 15455.58 284.30 53318.64 88888.00 2016-03-05 01:26:15.407 065 15455.60 284.25 53318.62 88888.00 2016-03-05 01:26:15.907 065 15455.51 284.28 53318.59 88888.00 2016-03-05 01:26:16.407 065 15455.56 284.29 53318.58 88888.00 2016-03-05 01:26:16.907 065 15455.58 284.30 53318.59 88888.00 2016-03-05 01:26:17.407 065 15455.52 284.33 53318.59 88888.00 2016-03-05 01:26:17.907 065 15455.64 284.28 53318.57 88888.00 2016-03-05 01:26:18.407 065 15455.56 284.30 53318.53 88888.00 2016-03-05 01:26:18.907 065 15455.60 284.32 53318.49 88888.00 2016-03-05 01:26:19.407 065 15455.53 284.35 53318.53 88888.00 2016-03-05 01:26:19.907 065 15455.53 284.32 53318.55 88888.00 2016-03-05 01:26:20.407 065 15455.56 284.29 53318.54 88888.00 2016-03-05 01:26:20.907 065 15455.54 284.37 53318.55 88888.00 2016-03-05 01:26:21.407 065 15455.62 284.32 53318.60 88888.00 2016-03-05 01:26:21.907 065 15455.62 284.32 53318.66 88888.00 2016-03-05 01:26:22.407 065 15455.61 284.29 53318.61 88888.00 2016-03-05 01:26:22.907 065 15455.61 284.32 53318.55 88888.00 2016-03-05 01:26:23.407 065 15455.60 284.35 53318.57 88888.00 2016-03-05 01:26:23.907 065 15455.69 284.32 53318.56 88888.00 2016-03-05 01:26:24.407 065 15455.61 284.33 53318.53 88888.00 2016-03-05 01:26:24.907 065 15455.61 284.30 53318.57 88888.00 2016-03-05 01:26:25.407 065 15455.60 284.30 53318.65 88888.00 2016-03-05 01:26:25.907 065 15455.60 284.28 53318.67 88888.00 2016-03-05 01:26:26.407 065 15455.63 284.27 53318.61 88888.00 2016-03-05 01:26:26.907 065 15455.60 284.27 53318.60 88888.00 2016-03-05 01:26:27.407 065 15455.65 284.27 53318.65 88888.00 2016-03-05 01:26:27.907 065 15455.62 284.34 53318.63 88888.00 2016-03-05 01:26:28.407 065 15455.62 284.29 53318.57 88888.00 2016-03-05 01:26:28.907 065 15455.62 284.26 53318.55 88888.00 2016-03-05 01:26:29.407 065 15455.58 284.28 53318.60 88888.00 2016-03-05 01:26:29.907 065 15455.64 284.27 53318.62 88888.00 2016-03-05 01:26:30.407 065 15455.58 284.30 53318.63 88888.00 2016-03-05 01:26:30.907 065 15455.62 284.30 53318.50 88888.00 2016-03-05 01:26:31.407 065 15455.60 284.30 53318.46 88888.00 2016-03-05 01:26:31.907 065 15455.56 284.28 53318.50 88888.00 2016-03-05 01:26:32.407 065 15455.63 284.28 53318.57 88888.00 2016-03-05 01:26:32.907 065 15455.52 284.34 53318.52 88888.00 2016-03-05 01:26:33.407 065 15455.61 284.35 53318.54 88888.00 2016-03-05 01:26:33.907 065 15455.58 284.36 53318.63 88888.00 2016-03-05 01:26:34.407 065 15455.60 284.30 53318.67 88888.00 2016-03-05 01:26:34.907 065 15455.62 284.32 53318.63 88888.00 2016-03-05 01:26:35.407 065 15455.63 284.33 53318.61 88888.00 2016-03-05 01:26:35.907 065 15455.67 284.34 53318.61 88888.00 2016-03-05 01:26:36.407 065 15455.58 284.36 53318.60 88888.00 2016-03-05 01:26:36.907 065 15455.67 284.26 53318.55 88888.00 2016-03-05 01:26:37.407 065 15455.67 284.29 53318.58 88888.00 2016-03-05 01:26:37.907 065 15455.69 284.27 53318.53 88888.00 2016-03-05 01:26:38.407 065 15455.61 284.28 53318.49 88888.00 2016-03-05 01:26:38.907 065 15455.55 284.32 53318.57 88888.00 2016-03-05 01:26:39.407 065 15455.62 284.29 53318.56 88888.00 2016-03-05 01:26:39.907 065 15455.58 284.30 53318.54 88888.00 2016-03-05 01:26:40.407 065 15455.58 284.26 53318.51 88888.00 2016-03-05 01:26:40.907 065 15455.61 284.26 53318.54 88888.00 2016-03-05 01:26:41.407 065 15455.64 284.25 53318.58 88888.00 2016-03-05 01:26:41.907 065 15455.65 284.29 53318.52 88888.00 2016-03-05 01:26:42.407 065 15455.60 284.30 53318.52 88888.00 2016-03-05 01:26:42.907 065 15455.65 284.28 53318.57 88888.00 2016-03-05 01:26:43.407 065 15455.62 284.32 53318.60 88888.00 2016-03-05 01:26:43.907 065 15455.62 284.33 53318.56 88888.00 2016-03-05 01:26:44.407 065 15455.63 284.33 53318.55 88888.00 2016-03-05 01:26:44.907 065 15455.61 284.35 53318.55 88888.00 2016-03-05 01:26:45.407 065 15455.67 284.34 53318.55 88888.00 2016-03-05 01:26:45.907 065 15455.58 284.32 53318.57 88888.00 2016-03-05 01:26:46.407 065 15455.65 284.29 53318.56 88888.00 2016-03-05 01:26:46.907 065 15455.61 284.35 53318.58 88888.00 2016-03-05 01:26:47.407 065 15455.60 284.34 53318.60 88888.00 2016-03-05 01:26:47.907 065 15455.65 284.35 53318.61 88888.00 2016-03-05 01:26:48.407 065 15455.60 284.33 53318.60 88888.00 2016-03-05 01:26:48.907 065 15455.63 284.30 53318.59 88888.00 2016-03-05 01:26:49.407 065 15455.60 284.35 53318.61 88888.00 2016-03-05 01:26:49.907 065 15455.70 284.33 53318.55 88888.00 2016-03-05 01:26:50.407 065 15455.64 284.38 53318.56 88888.00 2016-03-05 01:26:50.907 065 15455.60 284.37 53318.55 88888.00 2016-03-05 01:26:51.407 065 15455.65 284.36 53318.53 88888.00 2016-03-05 01:26:51.907 065 15455.63 284.33 53318.51 88888.00 2016-03-05 01:26:52.407 065 15455.71 284.29 53318.53 88888.00 2016-03-05 01:26:52.907 065 15455.62 284.32 53318.54 88888.00 2016-03-05 01:26:53.407 065 15455.58 284.30 53318.50 88888.00 2016-03-05 01:26:53.907 065 15455.56 284.37 53318.51 88888.00 2016-03-05 01:26:54.407 065 15455.58 284.30 53318.54 88888.00 2016-03-05 01:26:54.907 065 15455.63 284.29 53318.59 88888.00 2016-03-05 01:26:55.407 065 15455.57 284.34 53318.54 88888.00 2016-03-05 01:26:55.907 065 15455.64 284.38 53318.57 88888.00 2016-03-05 01:26:56.407 065 15455.56 284.41 53318.54 88888.00 2016-03-05 01:26:56.907 065 15455.62 284.35 53318.53 88888.00 2016-03-05 01:26:57.407 065 15455.65 284.34 53318.54 88888.00 2016-03-05 01:26:57.907 065 15455.61 284.32 53318.56 88888.00 2016-03-05 01:26:58.407 065 15455.65 284.30 53318.58 88888.00 2016-03-05 01:26:58.907 065 15455.63 284.32 53318.63 88888.00 2016-03-05 01:26:59.407 065 15455.65 284.28 53318.65 88888.00 2016-03-05 01:26:59.907 065 15455.61 284.32 53318.64 88888.00 2016-03-05 01:27:00.407 065 15455.62 284.27 53318.61 88888.00 2016-03-05 01:27:00.907 065 15455.63 284.30 53318.57 88888.00 2016-03-05 01:27:01.407 065 15455.60 284.30 53318.58 88888.00 2016-03-05 01:27:01.907 065 15455.65 284.29 53318.57 88888.00 2016-03-05 01:27:02.407 065 15455.60 284.34 53318.58 88888.00 2016-03-05 01:27:02.907 065 15455.69 284.32 53318.59 88888.00 2016-03-05 01:27:03.407 065 15455.65 284.35 53318.51 88888.00 2016-03-05 01:27:03.907 065 15455.69 284.33 53318.47 88888.00 2016-03-05 01:27:04.407 065 15455.67 284.33 53318.50 88888.00 2016-03-05 01:27:04.907 065 15455.66 284.35 53318.47 88888.00 2016-03-05 01:27:05.407 065 15455.72 284.32 53318.51 88888.00 2016-03-05 01:27:05.907 065 15455.63 284.35 53318.51 88888.00 2016-03-05 01:27:06.407 065 15455.67 284.28 53318.53 88888.00 2016-03-05 01:27:06.907 065 15455.75 284.34 53318.56 88888.00 2016-03-05 01:27:07.407 065 15455.81 284.33 53318.59 88888.00 2016-03-05 01:27:07.907 065 15455.75 284.35 53318.63 88888.00 2016-03-05 01:27:08.407 065 15455.73 284.34 53318.57 88888.00 2016-03-05 01:27:08.907 065 15455.75 284.30 53318.58 88888.00 2016-03-05 01:27:09.407 065 15455.66 284.29 53318.56 88888.00 2016-03-05 01:27:09.907 065 15455.72 284.26 53318.52 88888.00 2016-03-05 01:27:10.407 065 15455.73 284.27 53318.47 88888.00 2016-03-05 01:27:10.907 065 15455.74 284.28 53318.50 88888.00 2016-03-05 01:27:11.407 065 15455.78 284.29 53318.57 88888.00 2016-03-05 01:27:11.907 065 15455.71 284.26 53318.56 88888.00 2016-03-05 01:27:12.407 065 15455.73 284.27 53318.51 88888.00 2016-03-05 01:27:12.907 065 15455.67 284.30 53318.49 88888.00 2016-03-05 01:27:13.407 065 15455.70 284.27 53318.56 88888.00 2016-03-05 01:27:13.907 065 15455.69 284.35 53318.54 88888.00 2016-03-05 01:27:14.407 065 15455.72 284.32 53318.52 88888.00 2016-03-05 01:27:14.907 065 15455.72 284.30 53318.54 88888.00 2016-03-05 01:27:15.407 065 15455.67 284.27 53318.61 88888.00 2016-03-05 01:27:15.907 065 15455.69 284.19 53318.61 88888.00 2016-03-05 01:27:16.407 065 15455.63 284.26 53318.56 88888.00 2016-03-05 01:27:16.907 065 15455.69 284.28 53318.53 88888.00 2016-03-05 01:27:17.407 065 15455.66 284.29 53318.58 88888.00 2016-03-05 01:27:17.907 065 15455.67 284.25 53318.60 88888.00 2016-03-05 01:27:18.407 065 15455.67 284.29 53318.56 88888.00 2016-03-05 01:27:18.907 065 15455.57 284.26 53318.56 88888.00 2016-03-05 01:27:19.407 065 15455.63 284.26 53318.54 88888.00 2016-03-05 01:27:19.907 065 15455.60 284.32 53318.55 88888.00 2016-03-05 01:27:20.407 065 15455.65 284.28 53318.59 88888.00 2016-03-05 01:27:20.907 065 15455.61 284.32 53318.62 88888.00 2016-03-05 01:27:21.407 065 15455.67 284.29 53318.64 88888.00 2016-03-05 01:27:21.907 065 15455.72 284.27 53318.57 88888.00 2016-03-05 01:27:22.407 065 15455.62 284.28 53318.55 88888.00 2016-03-05 01:27:22.907 065 15455.64 284.27 53318.50 88888.00 2016-03-05 01:27:23.407 065 15455.64 284.28 53318.54 88888.00 2016-03-05 01:27:23.907 065 15455.73 284.28 53318.55 88888.00 2016-03-05 01:27:24.407 065 15455.73 284.34 53318.62 88888.00 2016-03-05 01:27:24.907 065 15455.73 284.33 53318.62 88888.00 2016-03-05 01:27:25.407 065 15455.75 284.32 53318.65 88888.00 2016-03-05 01:27:25.907 065 15455.72 284.33 53318.66 88888.00 2016-03-05 01:27:26.407 065 15455.75 284.29 53318.67 88888.00 2016-03-05 01:27:26.907 065 15455.65 284.30 53318.65 88888.00 2016-03-05 01:27:27.407 065 15455.67 284.26 53318.62 88888.00 2016-03-05 01:27:27.907 065 15455.66 284.29 53318.60 88888.00 2016-03-05 01:27:28.407 065 15455.71 284.30 53318.57 88888.00 2016-03-05 01:27:28.907 065 15455.70 284.33 53318.54 88888.00 2016-03-05 01:27:29.407 065 15455.69 284.32 53318.62 88888.00 2016-03-05 01:27:29.907 065 15455.76 284.29 53318.64 88888.00 2016-03-05 01:27:30.407 065 15455.63 284.34 53318.63 88888.00 2016-03-05 01:27:30.907 065 15455.66 284.32 53318.63 88888.00 2016-03-05 01:27:31.407 065 15455.65 284.32 53318.58 88888.00 2016-03-05 01:27:31.907 065 15455.61 284.28 53318.56 88888.00 2016-03-05 01:27:32.407 065 15455.67 284.30 53318.52 88888.00 2016-03-05 01:27:32.907 065 15455.61 284.32 53318.51 88888.00 2016-03-05 01:27:33.407 065 15455.63 284.29 53318.52 88888.00 2016-03-05 01:27:33.907 065 15455.60 284.34 53318.52 88888.00 2016-03-05 01:27:34.407 065 15455.64 284.29 53318.51 88888.00 2016-03-05 01:27:34.907 065 15455.65 284.34 53318.52 88888.00 2016-03-05 01:27:35.407 065 15455.65 284.32 53318.51 88888.00 2016-03-05 01:27:35.907 065 15455.71 284.29 53318.50 88888.00 2016-03-05 01:27:36.407 065 15455.62 284.33 53318.51 88888.00 2016-03-05 01:27:36.907 065 15455.69 284.30 53318.53 88888.00 2016-03-05 01:27:37.407 065 15455.66 284.34 53318.56 88888.00 2016-03-05 01:27:37.907 065 15455.66 284.30 53318.55 88888.00 2016-03-05 01:27:38.407 065 15455.65 284.29 53318.54 88888.00 2016-03-05 01:27:38.907 065 15455.65 284.29 53318.52 88888.00 2016-03-05 01:27:39.407 065 15455.69 284.27 53318.54 88888.00 2016-03-05 01:27:39.907 065 15455.62 284.28 53318.58 88888.00 2016-03-05 01:27:40.407 065 15455.70 284.26 53318.55 88888.00 2016-03-05 01:27:40.907 065 15455.61 284.36 53318.58 88888.00 2016-03-05 01:27:41.407 065 15455.62 284.33 53318.56 88888.00 2016-03-05 01:27:41.907 065 15455.62 284.33 53318.51 88888.00 2016-03-05 01:27:42.407 065 15455.58 284.30 53318.53 88888.00 2016-03-05 01:27:42.907 065 15455.62 284.29 53318.50 88888.00 2016-03-05 01:27:43.407 065 15455.54 284.28 53318.43 88888.00 2016-03-05 01:27:43.907 065 15455.53 284.26 53318.55 88888.00 2016-03-05 01:27:44.407 065 15455.53 284.32 53318.58 88888.00 2016-03-05 01:27:44.907 065 15455.60 284.29 53318.59 88888.00 2016-03-05 01:27:45.407 065 15455.63 284.27 53318.59 88888.00 2016-03-05 01:27:45.907 065 15455.58 284.33 53318.57 88888.00 2016-03-05 01:27:46.407 065 15455.62 284.29 53318.61 88888.00 2016-03-05 01:27:46.907 065 15455.57 284.34 53318.62 88888.00 2016-03-05 01:27:47.407 065 15455.60 284.32 53318.61 88888.00 2016-03-05 01:27:47.907 065 15455.57 284.27 53318.58 88888.00 2016-03-05 01:27:48.407 065 15455.57 284.28 53318.54 88888.00 2016-03-05 01:27:48.907 065 15455.65 284.28 53318.47 88888.00 2016-03-05 01:27:49.407 065 15455.56 284.33 53318.52 88888.00 2016-03-05 01:27:49.907 065 15455.62 284.32 53318.51 88888.00 2016-03-05 01:27:50.407 065 15455.60 284.32 53318.54 88888.00 2016-03-05 01:27:50.907 065 15455.60 284.33 53318.56 88888.00 2016-03-05 01:27:51.407 065 15455.66 284.33 53318.54 88888.00 2016-03-05 01:27:51.907 065 15455.58 284.36 53318.49 88888.00 2016-03-05 01:27:52.407 065 15455.64 284.33 53318.55 88888.00 2016-03-05 01:27:52.907 065 15455.60 284.34 53318.57 88888.00 2016-03-05 01:27:53.407 065 15455.61 284.27 53318.57 88888.00 2016-03-05 01:27:53.907 065 15455.60 284.27 53318.54 88888.00 2016-03-05 01:27:54.407 065 15455.57 284.33 53318.53 88888.00 2016-03-05 01:27:54.907 065 15455.61 284.34 53318.51 88888.00 2016-03-05 01:27:55.407 065 15455.56 284.36 53318.46 88888.00 2016-03-05 01:27:55.907 065 15455.72 284.32 53318.45 88888.00 2016-03-05 01:27:56.407 065 15455.71 284.34 53318.46 88888.00 2016-03-05 01:27:56.907 065 15455.71 284.29 53318.46 88888.00 2016-03-05 01:27:57.407 065 15455.71 284.36 53318.51 88888.00 2016-03-05 01:27:57.907 065 15455.63 284.35 53318.56 88888.00 2016-03-05 01:27:58.407 065 15455.61 284.30 53318.55 88888.00 2016-03-05 01:27:58.907 065 15455.53 284.32 53318.54 88888.00 2016-03-05 01:27:59.407 065 15455.57 284.32 53318.53 88888.00 2016-03-05 01:27:59.907 065 15455.55 284.35 53318.52 88888.00 2016-03-05 01:28:00.407 065 15455.56 284.36 53318.49 88888.00 2016-03-05 01:28:00.907 065 15455.58 284.30 53318.54 88888.00 2016-03-05 01:28:01.407 065 15455.51 284.30 53318.56 88888.00 2016-03-05 01:28:01.907 065 15455.62 284.27 53318.52 88888.00 2016-03-05 01:28:02.407 065 15455.56 284.32 53318.44 88888.00 2016-03-05 01:28:02.907 065 15455.55 284.29 53318.46 88888.00 2016-03-05 01:28:03.407 065 15455.56 284.30 53318.45 88888.00 2016-03-05 01:28:03.907 065 15455.56 284.34 53318.45 88888.00 2016-03-05 01:28:04.407 065 15455.65 284.35 53318.52 88888.00 2016-03-05 01:28:04.907 065 15455.66 284.37 53318.56 88888.00 2016-03-05 01:28:05.407 065 15455.72 284.33 53318.55 88888.00 2016-03-05 01:28:05.907 065 15455.62 284.35 53318.57 88888.00 2016-03-05 01:28:06.407 065 15455.67 284.35 53318.59 88888.00 2016-03-05 01:28:06.907 065 15455.66 284.39 53318.58 88888.00 2016-03-05 01:28:07.407 065 15455.62 284.34 53318.58 88888.00 2016-03-05 01:28:07.907 065 15455.60 284.33 53318.55 88888.00 2016-03-05 01:28:08.407 065 15455.57 284.33 53318.54 88888.00 2016-03-05 01:28:08.907 065 15455.64 284.29 53318.53 88888.00 2016-03-05 01:28:09.407 065 15455.58 284.35 53318.51 88888.00 2016-03-05 01:28:09.907 065 15455.61 284.28 53318.51 88888.00 2016-03-05 01:28:10.407 065 15455.63 284.22 53318.47 88888.00 2016-03-05 01:28:10.907 065 15455.63 284.27 53318.44 88888.00 2016-03-05 01:28:11.407 065 15455.69 284.20 53318.43 88888.00 2016-03-05 01:28:11.907 065 15455.60 284.27 53318.40 88888.00 2016-03-05 01:28:12.407 065 15455.61 284.27 53318.46 88888.00 2016-03-05 01:28:12.907 065 15455.62 284.24 53318.47 88888.00 2016-03-05 01:28:13.408 065 15455.63 284.29 53318.51 88888.00 2016-03-05 01:28:13.908 065 15455.70 284.28 53318.52 88888.00 2016-03-05 01:28:14.408 065 15455.63 284.30 53318.50 88888.00 2016-03-05 01:28:14.908 065 15455.69 284.32 53318.52 88888.00 2016-03-05 01:28:15.408 065 15455.67 284.32 53318.49 88888.00 2016-03-05 01:28:15.908 065 15455.64 284.30 53318.47 88888.00 2016-03-05 01:28:16.408 065 15455.64 284.35 53318.47 88888.00 2016-03-05 01:28:16.908 065 15455.63 284.36 53318.51 88888.00 2016-03-05 01:28:17.408 065 15455.67 284.37 53318.50 88888.00 2016-03-05 01:28:17.908 065 15455.62 284.33 53318.54 88888.00 2016-03-05 01:28:18.408 065 15455.69 284.29 53318.59 88888.00 2016-03-05 01:28:18.908 065 15455.61 284.34 53318.59 88888.00 2016-03-05 01:28:19.408 065 15455.67 284.33 53318.62 88888.00 2016-03-05 01:28:19.908 065 15455.66 284.30 53318.60 88888.00 2016-03-05 01:28:20.408 065 15455.62 284.34 53318.61 88888.00 2016-03-05 01:28:20.908 065 15455.65 284.34 53318.53 88888.00 2016-03-05 01:28:21.408 065 15455.55 284.35 53318.46 88888.00 2016-03-05 01:28:21.908 065 15455.64 284.33 53318.44 88888.00 2016-03-05 01:28:22.408 065 15455.61 284.35 53318.44 88888.00 2016-03-05 01:28:22.908 065 15455.57 284.36 53318.46 88888.00 2016-03-05 01:28:23.408 065 15455.61 284.37 53318.47 88888.00 2016-03-05 01:28:23.908 065 15455.58 284.41 53318.45 88888.00 2016-03-05 01:28:24.408 065 15455.64 284.36 53318.44 88888.00 2016-03-05 01:28:24.908 065 15455.56 284.37 53318.47 88888.00 2016-03-05 01:28:25.408 065 15455.55 284.33 53318.52 88888.00 2016-03-05 01:28:25.908 065 15455.54 284.37 53318.52 88888.00 2016-03-05 01:28:26.408 065 15455.62 284.35 53318.49 88888.00 2016-03-05 01:28:26.908 065 15455.65 284.34 53318.47 88888.00 2016-03-05 01:28:27.408 065 15455.62 284.38 53318.53 88888.00 2016-03-05 01:28:27.908 065 15455.64 284.37 53318.46 88888.00 2016-03-05 01:28:28.408 065 15455.55 284.42 53318.49 88888.00 2016-03-05 01:28:28.908 065 15455.56 284.38 53318.44 88888.00 2016-03-05 01:28:29.408 065 15455.54 284.39 53318.39 88888.00 2016-03-05 01:28:29.908 065 15455.52 284.38 53318.37 88888.00 2016-03-05 01:28:30.408 065 15455.62 284.38 53318.42 88888.00 2016-03-05 01:28:30.908 065 15455.60 284.38 53318.43 88888.00 2016-03-05 01:28:31.408 065 15455.64 284.38 53318.45 88888.00 2016-03-05 01:28:31.908 065 15455.53 284.46 53318.52 88888.00 2016-03-05 01:28:32.408 065 15455.55 284.41 53318.47 88888.00 2016-03-05 01:28:32.908 065 15455.61 284.41 53318.46 88888.00 2016-03-05 01:28:33.408 065 15455.62 284.41 53318.47 88888.00 2016-03-05 01:28:33.908 065 15455.66 284.45 53318.46 88888.00 2016-03-05 01:28:34.408 065 15455.62 284.45 53318.43 88888.00 2016-03-05 01:28:34.908 065 15455.72 284.41 53318.43 88888.00 2016-03-05 01:28:35.408 065 15455.65 284.38 53318.44 88888.00 2016-03-05 01:28:35.908 065 15455.71 284.37 53318.51 88888.00 2016-03-05 01:28:36.408 065 15455.66 284.44 53318.52 88888.00 2016-03-05 01:28:36.908 065 15455.69 284.43 53318.47 88888.00 2016-03-05 01:28:37.408 065 15455.63 284.43 53318.43 88888.00 2016-03-05 01:28:37.908 065 15455.61 284.43 53318.43 88888.00 2016-03-05 01:28:38.408 065 15455.65 284.42 53318.49 88888.00 2016-03-05 01:28:38.908 065 15455.54 284.50 53318.50 88888.00 2016-03-05 01:28:39.408 065 15455.62 284.48 53318.44 88888.00 2016-03-05 01:28:39.908 065 15455.63 284.53 53318.44 88888.00 2016-03-05 01:28:40.408 065 15455.69 284.48 53318.47 88888.00 2016-03-05 01:28:40.908 065 15455.64 284.48 53318.49 88888.00 2016-03-05 01:28:41.408 065 15455.64 284.45 53318.50 88888.00 2016-03-05 01:28:41.908 065 15455.65 284.48 53318.46 88888.00 2016-03-05 01:28:42.408 065 15455.71 284.48 53318.42 88888.00 2016-03-05 01:28:42.908 065 15455.76 284.47 53318.39 88888.00 2016-03-05 01:28:43.408 065 15455.67 284.47 53318.46 88888.00 2016-03-05 01:28:43.908 065 15455.69 284.45 53318.51 88888.00 2016-03-05 01:28:44.408 065 15455.70 284.48 53318.52 88888.00 2016-03-05 01:28:44.908 065 15455.78 284.50 53318.57 88888.00 2016-03-05 01:28:45.408 065 15455.66 284.53 53318.56 88888.00 2016-03-05 01:28:45.908 065 15455.78 284.52 53318.53 88888.00 2016-03-05 01:28:46.408 065 15455.78 284.56 53318.59 88888.00 2016-03-05 01:28:46.908 065 15455.79 284.52 53318.62 88888.00 2016-03-05 01:28:47.408 065 15455.75 284.52 53318.59 88888.00 2016-03-05 01:28:47.908 065 15455.80 284.51 53318.52 88888.00 2016-03-05 01:28:48.408 065 15455.78 284.52 53318.51 88888.00 2016-03-05 01:28:48.908 065 15455.74 284.52 53318.47 88888.00 2016-03-05 01:28:49.408 065 15455.78 284.55 53318.51 88888.00 2016-03-05 01:28:49.908 065 15455.78 284.53 53318.55 88888.00 2016-03-05 01:28:50.408 065 15455.79 284.53 53318.53 88888.00 2016-03-05 01:28:50.908 065 15455.75 284.58 53318.52 88888.00 2016-03-05 01:28:51.408 065 15455.75 284.60 53318.45 88888.00 2016-03-05 01:28:51.908 065 15455.69 284.60 53318.45 88888.00 2016-03-05 01:28:52.408 065 15455.75 284.55 53318.49 88888.00 2016-03-05 01:28:52.908 065 15455.70 284.53 53318.54 88888.00 2016-03-05 01:28:53.408 065 15455.75 284.52 53318.54 88888.00 2016-03-05 01:28:53.908 065 15455.69 284.59 53318.57 88888.00 2016-03-05 01:28:54.408 065 15455.73 284.54 53318.58 88888.00 2016-03-05 01:28:54.908 065 15455.69 284.59 53318.55 88888.00 2016-03-05 01:28:55.408 065 15455.64 284.61 53318.57 88888.00 2016-03-05 01:28:55.908 065 15455.62 284.60 53318.59 88888.00 2016-03-05 01:28:56.408 065 15455.64 284.56 53318.60 88888.00 2016-03-05 01:28:56.908 065 15455.62 284.58 53318.55 88888.00 2016-03-05 01:28:57.408 065 15455.73 284.60 53318.59 88888.00 2016-03-05 01:28:57.908 065 15455.82 284.62 53318.63 88888.00 2016-03-05 01:28:58.408 065 15455.76 284.65 53318.62 88888.00 2016-03-05 01:28:58.908 065 15455.73 284.63 53318.69 88888.00 2016-03-05 01:28:59.408 065 15455.64 284.64 53318.58 88888.00 2016-03-05 01:28:59.908 065 15455.70 284.65 53318.56 88888.00 2016-03-05 01:29:00.408 065 15455.71 284.68 53318.54 88888.00 2016-03-05 01:29:00.908 065 15455.75 284.62 53318.54 88888.00 2016-03-05 01:29:01.408 065 15455.72 284.65 53318.55 88888.00 2016-03-05 01:29:01.908 065 15455.74 284.65 53318.54 88888.00 2016-03-05 01:29:02.408 065 15455.66 284.65 53318.53 88888.00 2016-03-05 01:29:02.908 065 15455.72 284.61 53318.54 88888.00 2016-03-05 01:29:03.408 065 15455.71 284.65 53318.54 88888.00 2016-03-05 01:29:03.908 065 15455.74 284.62 53318.59 88888.00 2016-03-05 01:29:04.408 065 15455.67 284.63 53318.62 88888.00 2016-03-05 01:29:04.908 065 15455.63 284.61 53318.59 88888.00 2016-03-05 01:29:05.408 065 15455.56 284.67 53318.56 88888.00 2016-03-05 01:29:05.908 065 15455.61 284.65 53318.55 88888.00 2016-03-05 01:29:06.408 065 15455.62 284.64 53318.52 88888.00 2016-03-05 01:29:06.908 065 15455.61 284.60 53318.46 88888.00 2016-03-05 01:29:07.408 065 15455.62 284.56 53318.47 88888.00 2016-03-05 01:29:07.908 065 15455.56 284.60 53318.51 88888.00 2016-03-05 01:29:08.408 065 15455.65 284.56 53318.49 88888.00 2016-03-05 01:29:08.908 065 15455.63 284.56 53318.47 88888.00 2016-03-05 01:29:09.408 065 15455.67 284.54 53318.47 88888.00 2016-03-05 01:29:09.908 065 15455.63 284.61 53318.49 88888.00 2016-03-05 01:29:10.408 065 15455.65 284.58 53318.55 88888.00 2016-03-05 01:29:10.908 065 15455.62 284.55 53318.59 88888.00 2016-03-05 01:29:11.408 065 15455.57 284.52 53318.63 88888.00 2016-03-05 01:29:11.908 065 15455.51 284.54 53318.60 88888.00 2016-03-05 01:29:12.408 065 15455.53 284.56 53318.62 88888.00 2016-03-05 01:29:12.908 065 15455.62 284.56 53318.66 88888.00 2016-03-05 01:29:13.408 065 15455.57 284.59 53318.65 88888.00 2016-03-05 01:29:13.908 065 15455.64 284.56 53318.69 88888.00 2016-03-05 01:29:14.408 065 15455.60 284.59 53318.70 88888.00 2016-03-05 01:29:14.908 065 15455.64 284.56 53318.66 88888.00 2016-03-05 01:29:15.408 065 15455.57 284.60 53318.65 88888.00 2016-03-05 01:29:15.908 065 15455.63 284.60 53318.64 88888.00 2016-03-05 01:29:16.408 065 15455.56 284.59 53318.62 88888.00 2016-03-05 01:29:16.908 065 15455.56 284.52 53318.60 88888.00 2016-03-05 01:29:17.408 065 15455.58 284.56 53318.59 88888.00 2016-03-05 01:29:17.908 065 15455.62 284.55 53318.62 88888.00 2016-03-05 01:29:18.408 065 15455.64 284.59 53318.64 88888.00 2016-03-05 01:29:18.908 065 15455.60 284.64 53318.64 88888.00 2016-03-05 01:29:19.408 065 15455.58 284.63 53318.66 88888.00 2016-03-05 01:29:19.908 065 15455.54 284.65 53318.65 88888.00 2016-03-05 01:29:20.408 065 15455.57 284.60 53318.63 88888.00 2016-03-05 01:29:20.908 065 15455.49 284.63 53318.64 88888.00 2016-03-05 01:29:21.408 065 15455.56 284.58 53318.60 88888.00 2016-03-05 01:29:21.908 065 15455.58 284.62 53318.56 88888.00 2016-03-05 01:29:22.408 065 15455.64 284.59 53318.54 88888.00 2016-03-05 01:29:22.908 065 15455.64 284.56 53318.64 88888.00 2016-03-05 01:29:23.408 065 15455.62 284.61 53318.62 88888.00 2016-03-05 01:29:23.908 065 15455.61 284.60 53318.60 88888.00 2016-03-05 01:29:24.408 065 15455.61 284.62 53318.59 88888.00 2016-03-05 01:29:24.908 065 15455.70 284.58 53318.57 88888.00 2016-03-05 01:29:25.408 065 15455.62 284.61 53318.58 88888.00 2016-03-05 01:29:25.908 065 15455.63 284.60 53318.63 88888.00 2016-03-05 01:29:26.408 065 15455.63 284.62 53318.69 88888.00 2016-03-05 01:29:26.908 065 15455.76 284.60 53318.62 88888.00 2016-03-05 01:29:27.408 065 15455.69 284.65 53318.57 88888.00 2016-03-05 01:29:27.908 065 15455.71 284.65 53318.58 88888.00 2016-03-05 01:29:28.408 065 15455.66 284.68 53318.56 88888.00 2016-03-05 01:29:28.908 065 15455.71 284.65 53318.59 88888.00 2016-03-05 01:29:29.408 065 15455.67 284.65 53318.61 88888.00 2016-03-05 01:29:29.908 065 15455.72 284.59 53318.63 88888.00 2016-03-05 01:29:30.408 065 15455.74 284.59 53318.61 88888.00 2016-03-05 01:29:30.908 065 15455.73 284.56 53318.63 88888.00 2016-03-05 01:29:31.408 065 15455.66 284.60 53318.72 88888.00 2016-03-05 01:29:31.908 065 15455.70 284.62 53318.67 88888.00 2016-03-05 01:29:32.408 065 15455.72 284.63 53318.64 88888.00 2016-03-05 01:29:32.908 065 15455.64 284.64 53318.70 88888.00 2016-03-05 01:29:33.408 065 15455.69 284.62 53318.65 88888.00 2016-03-05 01:29:33.908 065 15455.69 284.59 53318.65 88888.00 2016-03-05 01:29:34.408 065 15455.70 284.54 53318.60 88888.00 2016-03-05 01:29:34.908 065 15455.66 284.53 53318.56 88888.00 2016-03-05 01:29:35.408 065 15455.71 284.51 53318.49 88888.00 2016-03-05 01:29:35.908 065 15455.67 284.59 53318.47 88888.00 2016-03-05 01:29:36.408 065 15455.75 284.59 53318.55 88888.00 2016-03-05 01:29:36.908 065 15455.72 284.68 53318.62 88888.00 2016-03-05 01:29:37.408 065 15455.79 284.65 53318.63 88888.00 2016-03-05 01:29:37.908 065 15455.79 284.65 53318.62 88888.00 2016-03-05 01:29:38.408 065 15455.79 284.60 53318.58 88888.00 2016-03-05 01:29:38.908 065 15455.70 284.63 53318.60 88888.00 2016-03-05 01:29:39.408 065 15455.71 284.62 53318.60 88888.00 2016-03-05 01:29:39.908 065 15455.72 284.65 53318.59 88888.00 2016-03-05 01:29:40.408 065 15455.72 284.63 53318.63 88888.00 2016-03-05 01:29:40.908 065 15455.69 284.61 53318.63 88888.00 2016-03-05 01:29:41.408 065 15455.67 284.62 53318.62 88888.00 2016-03-05 01:29:41.908 065 15455.69 284.65 53318.62 88888.00 2016-03-05 01:29:42.408 065 15455.64 284.65 53318.64 88888.00 2016-03-05 01:29:42.908 065 15455.71 284.69 53318.65 88888.00 2016-03-05 01:29:43.408 065 15455.64 284.70 53318.61 88888.00 2016-03-05 01:29:43.908 065 15455.64 284.69 53318.60 88888.00 2016-03-05 01:29:44.408 065 15455.56 284.72 53318.61 88888.00 2016-03-05 01:29:44.908 065 15455.62 284.72 53318.60 88888.00 2016-03-05 01:29:45.408 065 15455.65 284.76 53318.57 88888.00 2016-03-05 01:29:45.908 065 15455.72 284.70 53318.56 88888.00 2016-03-05 01:29:46.408 065 15455.64 284.71 53318.52 88888.00 2016-03-05 01:29:46.908 065 15455.70 284.68 53318.50 88888.00 2016-03-05 01:29:47.408 065 15455.65 284.69 53318.53 88888.00 2016-03-05 01:29:47.908 065 15455.69 284.67 53318.59 88888.00 2016-03-05 01:29:48.408 065 15455.58 284.71 53318.61 88888.00 2016-03-05 01:29:48.908 065 15455.63 284.65 53318.56 88888.00 2016-03-05 01:29:49.408 065 15455.62 284.68 53318.55 88888.00 2016-03-05 01:29:49.908 065 15455.63 284.65 53318.57 88888.00 2016-03-05 01:29:50.408 065 15455.60 284.67 53318.58 88888.00 2016-03-05 01:29:50.908 065 15455.58 284.68 53318.58 88888.00 2016-03-05 01:29:51.408 065 15455.67 284.67 53318.55 88888.00 2016-03-05 01:29:51.908 065 15455.67 284.69 53318.54 88888.00 2016-03-05 01:29:52.408 065 15455.64 284.71 53318.59 88888.00 2016-03-05 01:29:52.908 065 15455.66 284.70 53318.63 88888.00 2016-03-05 01:29:53.408 065 15455.71 284.69 53318.65 88888.00 2016-03-05 01:29:53.908 065 15455.65 284.67 53318.61 88888.00 2016-03-05 01:29:54.408 065 15455.71 284.65 53318.62 88888.00 2016-03-05 01:29:54.908 065 15455.67 284.68 53318.64 88888.00 2016-03-05 01:29:55.408 065 15455.71 284.68 53318.65 88888.00 2016-03-05 01:29:55.908 065 15455.62 284.70 53318.70 88888.00 2016-03-05 01:29:56.408 065 15455.63 284.70 53318.67 88888.00 2016-03-05 01:29:56.908 065 15455.57 284.74 53318.62 88888.00 2016-03-05 01:29:57.408 065 15455.61 284.74 53318.61 88888.00 2016-03-05 01:29:57.908 065 15455.62 284.77 53318.66 88888.00 2016-03-05 01:29:58.408 065 15455.71 284.72 53318.63 88888.00 2016-03-05 01:29:58.908 065 15455.66 284.71 53318.63 88888.00 2016-03-05 01:29:59.408 065 15455.66 284.68 53318.62 88888.00 2016-03-05 01:29:59.908 065 15455.64 284.71 53318.69 88888.00 2016-03-05 01:30:00.408 065 15455.65 284.70 53318.67 88888.00 2016-03-05 01:30:00.908 065 15455.62 284.69 53318.76 88888.00 2016-03-05 01:30:01.408 065 15455.67 284.65 53318.74 88888.00 2016-03-05 01:30:01.908 065 15455.63 284.68 53318.67 88888.00 2016-03-05 01:30:02.408 065 15455.63 284.69 53318.64 88888.00 2016-03-05 01:30:02.908 065 15455.62 284.73 53318.64 88888.00 2016-03-05 01:30:03.408 065 15455.57 284.76 53318.63 88888.00 2016-03-05 01:30:03.908 065 15455.60 284.77 53318.65 88888.00 2016-03-05 01:30:04.408 065 15455.57 284.78 53318.71 88888.00 2016-03-05 01:30:04.908 065 15455.65 284.77 53318.69 88888.00 2016-03-05 01:30:05.408 065 15455.55 284.79 53318.69 88888.00 2016-03-05 01:30:05.908 065 15455.54 284.74 53318.70 88888.00 2016-03-05 01:30:06.408 065 15455.48 284.79 53318.65 88888.00 2016-03-05 01:30:06.908 065 15455.58 284.77 53318.71 88888.00 2016-03-05 01:30:07.408 065 15455.53 284.78 53318.76 88888.00 2016-03-05 01:30:07.908 065 15455.60 284.73 53318.65 88888.00 2016-03-05 01:30:08.408 065 15455.54 284.78 53318.63 88888.00 2016-03-05 01:30:08.908 065 15455.60 284.78 53318.69 88888.00 2016-03-05 01:30:09.408 065 15455.56 284.79 53318.73 88888.00 2016-03-05 01:30:09.908 065 15455.60 284.74 53318.67 88888.00 2016-03-05 01:30:10.408 065 15455.57 284.72 53318.71 88888.00 2016-03-05 01:30:10.908 065 15455.62 284.74 53318.59 88888.00 2016-03-05 01:30:11.408 065 15455.54 284.79 53318.58 88888.00 2016-03-05 01:30:11.908 065 15455.47 284.78 53318.63 88888.00 2016-03-05 01:30:12.408 065 15455.52 284.81 53318.66 88888.00 2016-03-05 01:30:12.908 065 15455.51 284.79 53318.61 88888.00 2016-03-05 01:30:13.408 065 15455.56 284.82 53318.55 88888.00 2016-03-05 01:30:13.908 065 15455.53 284.82 53318.59 88888.00 2016-03-05 01:30:14.408 065 15455.53 284.80 53318.61 88888.00 2016-03-05 01:30:14.908 065 15455.51 284.77 53318.62 88888.00 2016-03-05 01:30:15.408 065 15455.53 284.76 53318.64 88888.00 2016-03-05 01:30:15.908 065 15455.51 284.79 53318.57 88888.00 2016-03-05 01:30:16.408 065 15455.58 284.79 53318.53 88888.00 2016-03-05 01:30:16.908 065 15455.53 284.80 53318.56 88888.00 2016-03-05 01:30:17.408 065 15455.55 284.78 53318.62 88888.00 2016-03-05 01:30:17.908 065 15455.52 284.78 53318.66 88888.00 2016-03-05 01:30:18.408 065 15455.56 284.77 53318.64 88888.00 2016-03-05 01:30:18.908 065 15455.55 284.80 53318.66 88888.00 2016-03-05 01:30:19.408 065 15455.55 284.78 53318.70 88888.00 2016-03-05 01:30:19.908 065 15455.49 284.80 53318.62 88888.00 2016-03-05 01:30:20.408 065 15455.55 284.77 53318.64 88888.00 2016-03-05 01:30:20.908 065 15455.57 284.80 53318.70 88888.00 2016-03-05 01:30:21.408 065 15455.60 284.80 53318.64 88888.00 2016-03-05 01:30:21.908 065 15455.57 284.80 53318.61 88888.00 2016-03-05 01:30:22.408 065 15455.53 284.73 53318.58 88888.00 2016-03-05 01:30:22.908 065 15455.51 284.74 53318.66 88888.00 2016-03-05 01:30:23.408 065 15455.49 284.80 53318.66 88888.00 2016-03-05 01:30:23.908 065 15455.60 284.82 53318.65 88888.00 2016-03-05 01:30:24.408 065 15455.53 284.84 53318.65 88888.00 2016-03-05 01:30:24.908 065 15455.57 284.81 53318.66 88888.00 2016-03-05 01:30:25.408 065 15455.54 284.81 53318.73 88888.00 2016-03-05 01:30:25.908 065 15455.62 284.79 53318.75 88888.00 2016-03-05 01:30:26.408 065 15455.56 284.81 53318.80 88888.00 2016-03-05 01:30:26.908 065 15455.55 284.81 53318.69 88888.00 2016-03-05 01:30:27.408 065 15455.49 284.80 53318.67 88888.00 2016-03-05 01:30:27.908 065 15455.56 284.76 53318.69 88888.00 2016-03-05 01:30:28.408 065 15455.51 284.81 53318.64 88888.00 2016-03-05 01:30:28.908 065 15455.54 284.78 53318.65 88888.00 2016-03-05 01:30:29.408 065 15455.48 284.80 53318.75 88888.00 2016-03-05 01:30:29.908 065 15455.51 284.77 53318.71 88888.00 2016-03-05 01:30:30.408 065 15455.43 284.79 53318.71 88888.00 2016-03-05 01:30:30.908 065 15455.44 284.73 53318.71 88888.00 2016-03-05 01:30:31.408 065 15455.46 284.74 53318.70 88888.00 2016-03-05 01:30:31.908 065 15455.46 284.76 53318.69 88888.00 2016-03-05 01:30:32.408 065 15455.51 284.74 53318.69 88888.00 2016-03-05 01:30:32.908 065 15455.46 284.77 53318.64 88888.00 2016-03-05 01:30:33.408 065 15455.51 284.70 53318.60 88888.00 2016-03-05 01:30:33.908 065 15455.40 284.74 53318.60 88888.00 2016-03-05 01:30:34.408 065 15455.49 284.73 53318.59 88888.00 2016-03-05 01:30:34.908 065 15455.49 284.74 53318.57 88888.00 2016-03-05 01:30:35.408 065 15455.53 284.73 53318.59 88888.00 2016-03-05 01:30:35.908 065 15455.48 284.76 53318.63 88888.00 2016-03-05 01:30:36.408 065 15455.47 284.74 53318.62 88888.00 2016-03-05 01:30:36.908 065 15455.44 284.72 53318.58 88888.00 2016-03-05 01:30:37.408 065 15455.49 284.71 53318.57 88888.00 2016-03-05 01:30:37.908 065 15455.48 284.78 53318.63 88888.00 2016-03-05 01:30:38.408 065 15455.44 284.80 53318.59 88888.00 2016-03-05 01:30:38.908 065 15455.46 284.74 53318.61 88888.00 2016-03-05 01:30:39.408 065 15455.47 284.72 53318.62 88888.00 2016-03-05 01:30:39.908 065 15455.49 284.70 53318.62 88888.00 2016-03-05 01:30:40.408 065 15455.43 284.73 53318.65 88888.00 2016-03-05 01:30:40.908 065 15455.51 284.72 53318.64 88888.00 2016-03-05 01:30:41.408 065 15455.45 284.80 53318.64 88888.00 2016-03-05 01:30:41.908 065 15455.52 284.78 53318.65 88888.00 2016-03-05 01:30:42.408 065 15455.46 284.81 53318.63 88888.00 2016-03-05 01:30:42.908 065 15455.45 284.76 53318.60 88888.00 2016-03-05 01:30:43.408 065 15455.40 284.74 53318.64 88888.00 2016-03-05 01:30:43.908 065 15455.43 284.73 53318.69 88888.00 2016-03-05 01:30:44.408 065 15455.39 284.71 53318.67 88888.00 2016-03-05 01:30:44.908 065 15455.37 284.69 53318.72 88888.00 2016-03-05 01:30:45.408 065 15455.44 284.63 53318.72 88888.00 2016-03-05 01:30:45.908 065 15455.38 284.68 53318.76 88888.00 2016-03-05 01:30:46.408 065 15455.44 284.67 53318.73 88888.00 2016-03-05 01:30:46.908 065 15455.40 284.70 53318.73 88888.00 2016-03-05 01:30:47.408 065 15455.43 284.69 53318.71 88888.00 2016-03-05 01:30:47.908 065 15455.47 284.70 53318.76 88888.00 2016-03-05 01:30:48.408 065 15455.44 284.67 53318.73 88888.00 2016-03-05 01:30:48.908 065 15455.43 284.70 53318.66 88888.00 2016-03-05 01:30:49.408 065 15455.38 284.70 53318.62 88888.00 2016-03-05 01:30:49.908 065 15455.37 284.68 53318.61 88888.00 2016-03-05 01:30:50.408 065 15455.31 284.69 53318.65 88888.00 2016-03-05 01:30:50.908 065 15455.36 284.69 53318.65 88888.00 2016-03-05 01:30:51.408 065 15455.36 284.72 53318.63 88888.00 2016-03-05 01:30:51.908 065 15455.37 284.69 53318.63 88888.00 2016-03-05 01:30:52.408 065 15455.36 284.72 53318.66 88888.00 2016-03-05 01:30:52.908 065 15455.35 284.72 53318.65 88888.00 2016-03-05 01:30:53.408 065 15455.43 284.71 53318.64 88888.00 2016-03-05 01:30:53.908 065 15455.38 284.73 53318.72 88888.00 2016-03-05 01:30:54.408 065 15455.46 284.70 53318.70 88888.00 2016-03-05 01:30:54.908 065 15455.38 284.74 53318.66 88888.00 2016-03-05 01:30:55.408 065 15455.42 284.73 53318.57 88888.00 2016-03-05 01:30:55.908 065 15455.34 284.72 53318.58 88888.00 2016-03-05 01:30:56.408 065 15455.35 284.67 53318.67 88888.00 2016-03-05 01:30:56.908 065 15455.37 284.69 53318.70 88888.00 2016-03-05 01:30:57.408 065 15455.38 284.72 53318.64 88888.00 2016-03-05 01:30:57.908 065 15455.40 284.77 53318.65 88888.00 2016-03-05 01:30:58.408 065 15455.31 284.79 53318.66 88888.00 2016-03-05 01:30:58.908 065 15455.36 284.77 53318.63 88888.00 2016-03-05 01:30:59.408 065 15455.27 284.80 53318.72 88888.00 2016-03-05 01:30:59.908 065 15455.34 284.77 53318.77 88888.00 2016-03-05 01:31:00.408 065 15455.26 284.78 53318.67 88888.00 2016-03-05 01:31:00.908 065 15455.29 284.79 53318.65 88888.00 2016-03-05 01:31:01.408 065 15455.30 284.82 53318.64 88888.00 2016-03-05 01:31:01.908 065 15455.26 284.80 53318.63 88888.00 2016-03-05 01:31:02.408 065 15455.29 284.74 53318.64 88888.00 2016-03-05 01:31:02.908 065 15455.24 284.70 53318.62 88888.00 2016-03-05 01:31:03.408 065 15455.30 284.65 53318.63 88888.00 2016-03-05 01:31:03.908 065 15455.22 284.77 53318.71 88888.00 2016-03-05 01:31:04.408 065 15455.27 284.72 53318.64 88888.00 2016-03-05 01:31:04.908 065 15455.28 284.74 53318.66 88888.00 2016-03-05 01:31:05.408 065 15455.30 284.76 53318.66 88888.00 2016-03-05 01:31:05.908 065 15455.37 284.73 53318.65 88888.00 2016-03-05 01:31:06.408 065 15455.33 284.74 53318.64 88888.00 2016-03-05 01:31:06.908 065 15455.43 284.70 53318.66 88888.00 2016-03-05 01:31:07.408 065 15455.30 284.71 53318.66 88888.00 2016-03-05 01:31:07.908 065 15455.33 284.69 53318.67 88888.00 2016-03-05 01:31:08.408 065 15455.30 284.74 53318.64 88888.00 2016-03-05 01:31:08.908 065 15455.28 284.76 53318.59 88888.00 2016-03-05 01:31:09.408 065 15455.27 284.74 53318.58 88888.00 2016-03-05 01:31:09.908 065 15455.31 284.77 53318.69 88888.00 2016-03-05 01:31:10.408 065 15455.35 284.77 53318.73 88888.00 2016-03-05 01:31:10.908 065 15455.31 284.79 53318.79 88888.00 2016-03-05 01:31:11.408 065 15455.42 284.74 53318.82 88888.00 2016-03-05 01:31:11.908 065 15455.36 284.78 53318.75 88888.00 2016-03-05 01:31:12.408 065 15455.39 284.74 53318.79 88888.00 2016-03-05 01:31:12.908 065 15455.31 284.77 53318.76 88888.00 2016-03-05 01:31:13.408 065 15455.31 284.74 53318.72 88888.00 2016-03-05 01:31:13.908 065 15455.38 284.71 53318.72 88888.00 2016-03-05 01:31:14.408 065 15455.33 284.69 53318.70 88888.00 2016-03-05 01:31:14.908 065 15455.31 284.68 53318.65 88888.00 2016-03-05 01:31:15.408 065 15455.21 284.72 53318.69 88888.00 2016-03-05 01:31:15.908 065 15455.28 284.69 53318.63 88888.00 2016-03-05 01:31:16.408 065 15455.33 284.71 53318.71 88888.00 2016-03-05 01:31:16.908 065 15455.35 284.72 53318.72 88888.00 2016-03-05 01:31:17.408 065 15455.33 284.74 53318.73 88888.00 2016-03-05 01:31:17.908 065 15455.31 284.74 53318.76 88888.00 2016-03-05 01:31:18.408 065 15455.30 284.74 53318.75 88888.00 2016-03-05 01:31:18.908 065 15455.29 284.73 53318.73 88888.00 2016-03-05 01:31:19.408 065 15455.37 284.72 53318.73 88888.00 2016-03-05 01:31:19.908 065 15455.28 284.72 53318.70 88888.00 2016-03-05 01:31:20.408 065 15455.29 284.70 53318.67 88888.00 2016-03-05 01:31:20.908 065 15455.31 284.77 53318.71 88888.00 2016-03-05 01:31:21.408 065 15455.30 284.76 53318.72 88888.00 2016-03-05 01:31:21.908 065 15455.31 284.74 53318.71 88888.00 2016-03-05 01:31:22.408 065 15455.26 284.76 53318.69 88888.00 2016-03-05 01:31:22.908 065 15455.35 284.74 53318.72 88888.00 2016-03-05 01:31:23.408 065 15455.30 284.78 53318.66 88888.00 2016-03-05 01:31:23.908 065 15455.39 284.73 53318.66 88888.00 2016-03-05 01:31:24.408 065 15455.31 284.77 53318.72 88888.00 2016-03-05 01:31:24.908 065 15455.37 284.72 53318.75 88888.00 2016-03-05 01:31:25.408 065 15455.39 284.74 53318.78 88888.00 2016-03-05 01:31:25.908 065 15455.33 284.74 53318.77 88888.00 2016-03-05 01:31:26.408 065 15455.38 284.73 53318.73 88888.00 2016-03-05 01:31:26.908 065 15455.31 284.70 53318.72 88888.00 2016-03-05 01:31:27.408 065 15455.34 284.65 53318.69 88888.00 2016-03-05 01:31:27.908 065 15455.24 284.73 53318.67 88888.00 2016-03-05 01:31:28.408 065 15455.34 284.71 53318.71 88888.00 2016-03-05 01:31:28.908 065 15455.29 284.72 53318.71 88888.00 2016-03-05 01:31:29.408 065 15455.30 284.76 53318.69 88888.00 2016-03-05 01:31:29.908 065 15455.31 284.76 53318.65 88888.00 2016-03-05 01:31:30.408 065 15455.31 284.78 53318.64 88888.00 2016-03-05 01:31:30.908 065 15455.36 284.73 53318.66 88888.00 2016-03-05 01:31:31.408 065 15455.31 284.74 53318.67 88888.00 2016-03-05 01:31:31.908 065 15455.40 284.71 53318.64 88888.00 2016-03-05 01:31:32.408 065 15455.33 284.74 53318.72 88888.00 2016-03-05 01:31:32.908 065 15455.37 284.72 53318.72 88888.00 2016-03-05 01:31:33.408 065 15455.37 284.74 53318.74 88888.00 2016-03-05 01:31:33.908 065 15455.35 284.71 53318.76 88888.00 2016-03-05 01:31:34.408 065 15455.34 284.72 53318.71 88888.00 2016-03-05 01:31:34.908 065 15455.28 284.74 53318.72 88888.00 2016-03-05 01:31:35.408 065 15455.34 284.72 53318.66 88888.00 2016-03-05 01:31:35.908 065 15455.25 284.73 53318.64 88888.00 2016-03-05 01:31:36.408 065 15455.30 284.69 53318.66 88888.00 2016-03-05 01:31:36.908 065 15455.36 284.76 53318.73 88888.00 2016-03-05 01:31:37.408 065 15455.39 284.73 53318.72 88888.00 2016-03-05 01:31:37.908 065 15455.40 284.73 53318.70 88888.00 2016-03-05 01:31:38.408 065 15455.33 284.74 53318.69 88888.00 2016-03-05 01:31:38.908 065 15455.40 284.71 53318.70 88888.00 2016-03-05 01:31:39.408 065 15455.33 284.72 53318.67 88888.00 2016-03-05 01:31:39.908 065 15455.35 284.70 53318.69 88888.00 2016-03-05 01:31:40.408 065 15455.29 284.73 53318.71 88888.00 2016-03-05 01:31:40.908 065 15455.36 284.71 53318.73 88888.00 2016-03-05 01:31:41.408 065 15455.30 284.69 53318.72 88888.00 2016-03-05 01:31:41.908 065 15455.24 284.69 53318.77 88888.00 2016-03-05 01:31:42.408 065 15455.31 284.67 53318.79 88888.00 2016-03-05 01:31:42.908 065 15455.27 284.67 53318.79 88888.00 2016-03-05 01:31:43.408 065 15455.34 284.70 53318.79 88888.00 2016-03-05 01:31:43.908 065 15455.27 284.78 53318.71 88888.00 2016-03-05 01:31:44.408 065 15455.29 284.73 53318.76 88888.00 2016-03-05 01:31:44.908 065 15455.30 284.72 53318.75 88888.00 2016-03-05 01:31:45.408 065 15455.31 284.71 53318.76 88888.00 2016-03-05 01:31:45.908 065 15455.33 284.70 53318.75 88888.00 2016-03-05 01:31:46.408 065 15455.27 284.67 53318.75 88888.00 2016-03-05 01:31:46.908 065 15455.30 284.64 53318.71 88888.00 2016-03-05 01:31:47.408 065 15455.26 284.67 53318.70 88888.00 2016-03-05 01:31:47.908 065 15455.30 284.69 53318.71 88888.00 2016-03-05 01:31:48.408 065 15455.26 284.72 53318.70 88888.00 2016-03-05 01:31:48.908 065 15455.29 284.77 53318.66 88888.00 2016-03-05 01:31:49.408 065 15455.30 284.73 53318.69 88888.00 2016-03-05 01:31:49.908 065 15455.24 284.74 53318.67 88888.00 2016-03-05 01:31:50.408 065 15455.29 284.72 53318.66 88888.00 2016-03-05 01:31:50.908 065 15455.24 284.76 53318.71 88888.00 2016-03-05 01:31:51.408 065 15455.30 284.70 53318.73 88888.00 2016-03-05 01:31:51.908 065 15455.28 284.78 53318.75 88888.00 2016-03-05 01:31:52.408 065 15455.33 284.78 53318.75 88888.00 2016-03-05 01:31:52.908 065 15455.37 284.78 53318.73 88888.00 2016-03-05 01:31:53.408 065 15455.38 284.72 53318.74 88888.00 2016-03-05 01:31:53.908 065 15455.40 284.72 53318.71 88888.00 2016-03-05 01:31:54.408 065 15455.38 284.73 53318.75 88888.00 2016-03-05 01:31:54.908 065 15455.46 284.67 53318.78 88888.00 2016-03-05 01:31:55.408 065 15455.36 284.71 53318.75 88888.00 2016-03-05 01:31:55.908 065 15455.36 284.68 53318.71 88888.00 2016-03-05 01:31:56.408 065 15455.36 284.67 53318.71 88888.00 2016-03-05 01:31:56.908 065 15455.39 284.65 53318.66 88888.00 2016-03-05 01:31:57.408 065 15455.36 284.65 53318.71 88888.00 2016-03-05 01:31:57.908 065 15455.33 284.67 53318.73 88888.00 2016-03-05 01:31:58.408 065 15455.42 284.64 53318.76 88888.00 2016-03-05 01:31:58.908 065 15455.37 284.68 53318.71 88888.00 2016-03-05 01:31:59.408 065 15455.39 284.63 53318.75 88888.00 2016-03-05 01:31:59.908 065 15455.28 284.64 53318.72 88888.00 2016-03-05 01:32:00.408 065 15455.28 284.61 53318.71 88888.00 2016-03-05 01:32:00.908 065 15455.29 284.65 53318.73 88888.00 2016-03-05 01:32:01.408 065 15455.25 284.67 53318.70 88888.00 2016-03-05 01:32:01.908 065 15455.29 284.63 53318.70 88888.00 2016-03-05 01:32:02.408 065 15455.26 284.68 53318.71 88888.00 2016-03-05 01:32:02.908 065 15455.29 284.67 53318.72 88888.00 2016-03-05 01:32:03.408 065 15455.24 284.70 53318.71 88888.00 2016-03-05 01:32:03.908 065 15455.22 284.70 53318.70 88888.00 2016-03-05 01:32:04.408 065 15455.30 284.68 53318.62 88888.00 2016-03-05 01:32:04.908 065 15455.27 284.70 53318.66 88888.00 2016-03-05 01:32:05.408 065 15455.33 284.67 53318.73 88888.00 2016-03-05 01:32:05.908 065 15455.24 284.68 53318.82 88888.00 2016-03-05 01:32:06.408 065 15455.26 284.64 53318.73 88888.00 2016-03-05 01:32:06.908 065 15455.29 284.64 53318.72 88888.00 2016-03-05 01:32:07.408 065 15455.31 284.58 53318.72 88888.00 2016-03-05 01:32:07.908 065 15455.31 284.59 53318.71 88888.00 2016-03-05 01:32:08.408 065 15455.25 284.65 53318.74 88888.00 2016-03-05 01:32:08.908 065 15455.33 284.56 53318.79 88888.00 2016-03-05 01:32:09.408 065 15455.20 284.60 53318.77 88888.00 2016-03-05 01:32:09.908 065 15455.22 284.61 53318.70 88888.00 2016-03-05 01:32:10.408 065 15455.28 284.61 53318.71 88888.00 2016-03-05 01:32:10.908 065 15455.20 284.61 53318.74 88888.00 2016-03-05 01:32:11.408 065 15455.24 284.58 53318.72 88888.00 2016-03-05 01:32:11.908 065 15455.24 284.59 53318.76 88888.00 2016-03-05 01:32:12.408 065 15455.24 284.58 53318.79 88888.00 2016-03-05 01:32:12.908 065 15455.24 284.60 53318.80 88888.00 2016-03-05 01:32:13.408 065 15455.22 284.59 53318.77 88888.00 2016-03-05 01:32:13.908 065 15455.30 284.56 53318.75 88888.00 2016-03-05 01:32:14.408 065 15455.18 284.60 53318.73 88888.00 2016-03-05 01:32:14.908 065 15455.16 284.56 53318.69 88888.00 2016-03-05 01:32:15.408 065 15455.20 284.56 53318.69 88888.00 2016-03-05 01:32:15.908 065 15455.25 284.58 53318.65 88888.00 2016-03-05 01:32:16.408 065 15455.31 284.53 53318.65 88888.00 2016-03-05 01:32:16.908 065 15455.27 284.59 53318.61 88888.00 2016-03-05 01:32:17.408 065 15455.30 284.59 53318.60 88888.00 2016-03-05 01:32:17.908 065 15455.25 284.60 53318.62 88888.00 2016-03-05 01:32:18.408 065 15455.22 284.62 53318.65 88888.00 2016-03-05 01:32:18.908 065 15455.33 284.59 53318.69 88888.00 2016-03-05 01:32:19.408 065 15455.28 284.60 53318.67 88888.00 2016-03-05 01:32:19.908 065 15455.28 284.51 53318.67 88888.00 2016-03-05 01:32:20.408 065 15455.27 284.48 53318.71 88888.00 2016-03-05 01:32:20.908 065 15455.22 284.52 53318.67 88888.00 2016-03-05 01:32:21.408 065 15455.27 284.48 53318.63 88888.00 2016-03-05 01:32:21.908 065 15455.17 284.55 53318.65 88888.00 2016-03-05 01:32:22.408 065 15455.28 284.51 53318.65 88888.00 2016-03-05 01:32:22.908 065 15455.27 284.56 53318.64 88888.00 2016-03-05 01:32:23.408 065 15455.24 284.61 53318.62 88888.00 2016-03-05 01:32:23.908 065 15455.28 284.56 53318.61 88888.00 2016-03-05 01:32:24.408 065 15455.26 284.58 53318.69 88888.00 2016-03-05 01:32:24.908 065 15455.33 284.55 53318.70 88888.00 2016-03-05 01:32:25.408 065 15455.25 284.56 53318.78 88888.00 2016-03-05 01:32:25.908 065 15455.26 284.54 53318.76 88888.00 2016-03-05 01:32:26.408 065 15455.24 284.56 53318.70 88888.00 2016-03-05 01:32:26.908 065 15455.15 284.62 53318.66 88888.00 2016-03-05 01:32:27.408 065 15455.24 284.58 53318.66 88888.00 2016-03-05 01:32:27.908 065 15455.18 284.60 53318.66 88888.00 2016-03-05 01:32:28.408 065 15455.17 284.56 53318.66 88888.00 2016-03-05 01:32:28.908 065 15455.22 284.54 53318.63 88888.00 2016-03-05 01:32:29.408 065 15455.19 284.55 53318.66 88888.00 2016-03-05 01:32:29.908 065 15455.22 284.52 53318.66 88888.00 2016-03-05 01:32:30.408 065 15455.17 284.56 53318.60 88888.00 2016-03-05 01:32:30.908 065 15455.15 284.56 53318.57 88888.00 2016-03-05 01:32:31.408 065 15455.20 284.58 53318.58 88888.00 2016-03-05 01:32:31.908 065 15455.15 284.60 53318.61 88888.00 2016-03-05 01:32:32.408 065 15455.22 284.54 53318.63 88888.00 2016-03-05 01:32:32.908 065 15455.22 284.55 53318.73 88888.00 2016-03-05 01:32:33.408 065 15455.19 284.55 53318.73 88888.00 2016-03-05 01:32:33.908 065 15455.20 284.56 53318.73 88888.00 2016-03-05 01:32:34.408 065 15455.18 284.59 53318.73 88888.00 2016-03-05 01:32:34.908 065 15455.20 284.54 53318.73 88888.00 2016-03-05 01:32:35.408 065 15455.16 284.53 53318.66 88888.00 2016-03-05 01:32:35.908 065 15455.12 284.54 53318.67 88888.00 2016-03-05 01:32:36.408 065 15455.25 284.56 53318.71 88888.00 2016-03-05 01:32:36.908 065 15455.19 284.62 53318.73 88888.00 2016-03-05 01:32:37.408 065 15455.24 284.59 53318.73 88888.00 2016-03-05 01:32:37.908 065 15455.20 284.55 53318.69 88888.00 2016-03-05 01:32:38.408 065 15455.11 284.51 53318.67 88888.00 2016-03-05 01:32:38.908 065 15455.10 284.47 53318.70 88888.00 2016-03-05 01:32:39.408 065 15455.04 284.53 53318.69 88888.00 2016-03-05 01:32:39.908 065 15455.13 284.54 53318.66 88888.00 2016-03-05 01:32:40.408 065 15455.16 284.55 53318.62 88888.00 2016-03-05 01:32:40.908 065 15455.10 284.55 53318.63 88888.00 2016-03-05 01:32:41.408 065 15455.15 284.48 53318.67 88888.00 2016-03-05 01:32:41.908 065 15455.15 284.51 53318.71 88888.00 2016-03-05 01:32:42.408 065 15455.16 284.51 53318.66 88888.00 2016-03-05 01:32:42.908 065 15455.22 284.47 53318.67 88888.00 2016-03-05 01:32:43.408 065 15455.18 284.48 53318.65 88888.00 2016-03-05 01:32:43.908 065 15455.25 284.47 53318.65 88888.00 2016-03-05 01:32:44.408 065 15455.16 284.47 53318.63 88888.00 2016-03-05 01:32:44.908 065 15455.13 284.46 53318.62 88888.00 2016-03-05 01:32:45.408 065 15455.22 284.47 53318.61 88888.00 2016-03-05 01:32:45.908 065 15455.11 284.53 53318.57 88888.00 2016-03-05 01:32:46.408 065 15455.12 284.48 53318.58 88888.00 2016-03-05 01:32:46.908 065 15455.18 284.48 53318.58 88888.00 2016-03-05 01:32:47.408 065 15455.11 284.50 53318.54 88888.00 2016-03-05 01:32:47.908 065 15455.17 284.48 53318.64 88888.00 2016-03-05 01:32:48.409 065 15455.16 284.56 53318.75 88888.00 2016-03-05 01:32:48.909 065 15455.15 284.56 53318.73 88888.00 2016-03-05 01:32:49.409 065 15455.18 284.55 53318.78 88888.00 2016-03-05 01:32:49.909 065 15455.11 284.56 53318.72 88888.00 2016-03-05 01:32:50.409 065 15455.16 284.53 53318.70 88888.00 2016-03-05 01:32:50.909 065 15455.12 284.52 53318.70 88888.00 2016-03-05 01:32:51.409 065 15455.11 284.50 53318.69 88888.00 2016-03-05 01:32:51.909 065 15455.16 284.47 53318.61 88888.00 2016-03-05 01:32:52.409 065 15455.12 284.51 53318.62 88888.00 2016-03-05 01:32:52.909 065 15455.17 284.47 53318.63 88888.00 2016-03-05 01:32:53.409 065 15455.13 284.48 53318.65 88888.00 2016-03-05 01:32:53.909 065 15455.07 284.48 53318.66 88888.00 2016-03-05 01:32:54.409 065 15455.15 284.44 53318.60 88888.00 2016-03-05 01:32:54.909 065 15455.08 284.44 53318.62 88888.00 2016-03-05 01:32:55.409 065 15455.02 284.47 53318.66 88888.00 2016-03-05 01:32:55.909 065 15455.09 284.47 53318.62 88888.00 2016-03-05 01:32:56.409 065 15455.03 284.53 53318.65 88888.00 2016-03-05 01:32:56.909 065 15455.06 284.50 53318.64 88888.00 2016-03-05 01:32:57.409 065 15455.11 284.45 53318.63 88888.00 2016-03-05 01:32:57.909 065 15455.06 284.44 53318.62 88888.00 2016-03-05 01:32:58.409 065 15455.15 284.38 53318.66 88888.00 2016-03-05 01:32:58.909 065 15455.16 284.44 53318.66 88888.00 2016-03-05 01:32:59.409 065 15455.13 284.52 53318.69 88888.00 2016-03-05 01:32:59.909 065 15455.18 284.44 53318.61 88888.00 2016-03-05 01:33:00.409 065 15455.11 284.47 53318.62 88888.00 2016-03-05 01:33:00.909 065 15455.09 284.46 53318.63 88888.00 2016-03-05 01:33:01.409 065 15455.15 284.46 53318.57 88888.00 2016-03-05 01:33:01.909 065 15455.06 284.53 53318.56 88888.00 2016-03-05 01:33:02.409 065 15455.12 284.53 53318.53 88888.00 2016-03-05 01:33:02.909 065 15455.13 284.51 53318.59 88888.00 2016-03-05 01:33:03.409 065 15455.09 284.50 53318.61 88888.00 2016-03-05 01:33:03.909 065 15455.12 284.44 53318.62 88888.00 2016-03-05 01:33:04.409 065 15455.07 284.44 53318.59 88888.00 2016-03-05 01:33:04.909 065 15455.02 284.43 53318.58 88888.00 2016-03-05 01:33:05.409 065 15455.09 284.42 53318.57 88888.00 2016-03-05 01:33:05.909 065 15455.02 284.46 53318.56 88888.00 2016-03-05 01:33:06.409 065 15455.04 284.43 53318.59 88888.00 2016-03-05 01:33:06.909 065 15455.12 284.42 53318.58 88888.00 2016-03-05 01:33:07.409 065 15455.07 284.45 53318.63 88888.00 2016-03-05 01:33:07.909 065 15455.12 284.42 53318.66 88888.00 2016-03-05 01:33:08.409 065 15455.08 284.42 53318.63 88888.00 2016-03-05 01:33:08.909 065 15454.99 284.45 53318.65 88888.00 2016-03-05 01:33:09.409 065 15455.06 284.42 53318.60 88888.00 2016-03-05 01:33:09.909 065 15455.08 284.41 53318.59 88888.00 2016-03-05 01:33:10.409 065 15455.07 284.38 53318.62 88888.00 2016-03-05 01:33:10.909 065 15455.11 284.38 53318.55 88888.00 2016-03-05 01:33:11.409 065 15454.98 284.46 53318.54 88888.00 2016-03-05 01:33:11.909 065 15455.00 284.46 53318.60 88888.00 2016-03-05 01:33:12.409 065 15455.03 284.44 53318.66 88888.00 2016-03-05 01:33:12.909 065 15454.95 284.46 53318.64 88888.00 2016-03-05 01:33:13.409 065 15454.99 284.39 53318.62 88888.00 2016-03-05 01:33:13.909 065 15455.00 284.39 53318.53 88888.00 2016-03-05 01:33:14.409 065 15454.97 284.47 53318.55 88888.00 2016-03-05 01:33:14.909 065 15454.99 284.46 53318.62 88888.00 2016-03-05 01:33:15.409 065 15455.02 284.41 53318.60 88888.00 2016-03-05 01:33:15.909 065 15454.98 284.43 53318.60 88888.00 2016-03-05 01:33:16.409 065 15455.03 284.39 53318.61 88888.00 2016-03-05 01:33:16.909 065 15455.06 284.42 53318.67 88888.00 2016-03-05 01:33:17.409 065 15455.03 284.41 53318.64 88888.00 2016-03-05 01:33:17.909 065 15455.10 284.37 53318.63 88888.00 2016-03-05 01:33:18.409 065 15454.98 284.38 53318.58 88888.00 2016-03-05 01:33:18.909 065 15455.00 284.42 53318.57 88888.00 2016-03-05 01:33:19.409 065 15455.10 284.39 53318.60 88888.00 2016-03-05 01:33:19.909 065 15455.02 284.42 53318.60 88888.00 2016-03-05 01:33:20.409 065 15455.01 284.38 53318.58 88888.00 2016-03-05 01:33:20.909 065 15455.03 284.39 53318.54 88888.00 2016-03-05 01:33:21.409 065 15454.95 284.46 53318.52 88888.00 2016-03-05 01:33:21.909 065 15455.00 284.43 53318.45 88888.00 2016-03-05 01:33:22.409 065 15455.02 284.42 53318.45 88888.00 2016-03-05 01:33:22.909 065 15454.97 284.45 53318.54 88888.00 2016-03-05 01:33:23.409 065 15455.02 284.41 53318.54 88888.00 2016-03-05 01:33:23.909 065 15455.01 284.39 53318.55 88888.00 2016-03-05 01:33:24.409 065 15455.01 284.41 53318.52 88888.00 2016-03-05 01:33:24.909 065 15455.08 284.39 53318.51 88888.00 2016-03-05 01:33:25.409 065 15455.08 284.43 53318.55 88888.00 2016-03-05 01:33:25.909 065 15455.11 284.41 53318.55 88888.00 2016-03-05 01:33:26.409 065 15455.15 284.36 53318.54 88888.00 2016-03-05 01:33:26.909 065 15455.08 284.42 53318.56 88888.00 2016-03-05 01:33:27.409 065 15455.07 284.42 53318.55 88888.00 2016-03-05 01:33:27.909 065 15455.09 284.42 53318.54 88888.00 2016-03-05 01:33:28.409 065 15455.04 284.43 53318.55 88888.00 2016-03-05 01:33:28.909 065 15455.10 284.35 53318.46 88888.00 2016-03-05 01:33:29.409 065 15455.11 284.38 53318.45 88888.00 2016-03-05 01:33:29.909 065 15455.02 284.41 53318.53 88888.00 2016-03-05 01:33:30.409 065 15455.08 284.42 53318.60 88888.00 2016-03-05 01:33:30.909 065 15455.07 284.46 53318.54 88888.00 2016-03-05 01:33:31.409 065 15455.06 284.45 53318.53 88888.00 2016-03-05 01:33:31.909 065 15455.15 284.41 53318.56 88888.00 2016-03-05 01:33:32.409 065 15455.08 284.43 53318.53 88888.00 2016-03-05 01:33:32.909 065 15455.10 284.36 53318.58 88888.00 2016-03-05 01:33:33.409 065 15455.18 284.32 53318.58 88888.00 2016-03-05 01:33:33.909 065 15455.08 284.38 53318.58 88888.00 2016-03-05 01:33:34.409 065 15455.12 284.38 53318.60 88888.00 2016-03-05 01:33:34.909 065 15455.17 284.42 53318.62 88888.00 2016-03-05 01:33:35.409 065 15455.09 284.44 53318.62 88888.00 2016-03-05 01:33:35.909 065 15455.18 284.41 53318.56 88888.00 2016-03-05 01:33:36.409 065 15455.20 284.46 53318.53 88888.00 2016-03-05 01:33:36.909 065 15455.16 284.47 53318.55 88888.00 2016-03-05 01:33:37.409 065 15455.22 284.50 53318.58 88888.00 2016-03-05 01:33:37.909 065 15455.12 284.54 53318.51 88888.00 2016-03-05 01:33:38.409 065 15455.16 284.47 53318.51 88888.00 2016-03-05 01:33:38.909 065 15455.13 284.44 53318.47 88888.00 2016-03-05 01:33:39.409 065 15455.07 284.42 53318.47 88888.00 2016-03-05 01:33:39.909 065 15455.16 284.39 53318.52 88888.00 2016-03-05 01:33:40.409 065 15455.13 284.46 53318.53 88888.00 2016-03-05 01:33:40.909 065 15455.13 284.44 53318.52 88888.00 2016-03-05 01:33:41.409 065 15455.17 284.39 53318.51 88888.00 2016-03-05 01:33:41.909 065 15455.12 284.41 53318.54 88888.00 2016-03-05 01:33:42.409 065 15455.16 284.39 53318.49 88888.00 2016-03-05 01:33:42.909 065 15455.20 284.42 53318.47 88888.00 2016-03-05 01:33:43.409 065 15455.15 284.43 53318.54 88888.00 2016-03-05 01:33:43.909 065 15455.24 284.42 53318.65 88888.00 2016-03-05 01:33:44.409 065 15455.15 284.44 53318.64 88888.00 2016-03-05 01:33:44.909 065 15455.16 284.42 53318.62 88888.00 2016-03-05 01:33:45.409 065 15455.22 284.38 53318.58 88888.00 2016-03-05 01:33:45.909 065 15455.12 284.46 53318.57 88888.00 2016-03-05 01:33:46.409 065 15455.19 284.46 53318.58 88888.00 2016-03-05 01:33:46.909 065 15455.16 284.48 53318.53 88888.00 2016-03-05 01:33:47.409 065 15455.04 284.52 53318.58 88888.00 2016-03-05 01:33:47.909 065 15455.12 284.47 53318.53 88888.00 2016-03-05 01:33:48.409 065 15455.09 284.50 53318.52 88888.00 2016-03-05 01:33:48.909 065 15455.12 284.47 53318.55 88888.00 2016-03-05 01:33:49.409 065 15455.17 284.43 53318.54 88888.00 2016-03-05 01:33:49.909 065 15455.09 284.45 53318.59 88888.00 2016-03-05 01:33:50.409 065 15455.18 284.42 53318.60 88888.00 2016-03-05 01:33:50.909 065 15455.17 284.45 53318.59 88888.00 2016-03-05 01:33:51.409 065 15455.09 284.48 53318.55 88888.00 2016-03-05 01:33:51.909 065 15455.19 284.44 53318.52 88888.00 2016-03-05 01:33:52.409 065 15455.13 284.45 53318.53 88888.00 2016-03-05 01:33:52.909 065 15455.09 284.44 53318.53 88888.00 2016-03-05 01:33:53.409 065 15455.10 284.43 53318.55 88888.00 2016-03-05 01:33:53.909 065 15455.07 284.46 53318.46 88888.00 2016-03-05 01:33:54.409 065 15455.16 284.44 53318.40 88888.00 2016-03-05 01:33:54.909 065 15455.13 284.42 53318.39 88888.00 2016-03-05 01:33:55.409 065 15454.99 284.44 53318.37 88888.00 2016-03-05 01:33:55.909 065 15455.03 284.42 53318.39 88888.00 2016-03-05 01:33:56.409 065 15455.00 284.41 53318.37 88888.00 2016-03-05 01:33:56.909 065 15454.98 284.43 53318.37 88888.00 2016-03-05 01:33:57.409 065 15455.09 284.43 53318.32 88888.00 2016-03-05 01:33:57.909 065 15455.02 284.50 53318.26 88888.00 2016-03-05 01:33:58.409 065 15455.02 284.44 53318.30 88888.00 2016-03-05 01:33:58.909 065 15455.08 284.38 53318.36 88888.00 2016-03-05 01:33:59.409 065 15455.00 284.42 53318.29 88888.00 2016-03-05 01:33:59.909 065 15455.02 284.38 53318.27 88888.00 2016-03-05 01:34:00.409 065 15455.07 284.33 53318.30 88888.00 2016-03-05 01:34:00.909 065 15454.98 284.34 53318.25 88888.00 2016-03-05 01:34:01.409 065 15455.10 284.32 53318.22 88888.00 2016-03-05 01:34:01.909 065 15455.18 284.32 53318.18 88888.00 2016-03-05 01:34:02.409 065 15455.15 284.35 53318.17 88888.00 2016-03-05 01:34:02.909 065 15455.27 284.24 53318.19 88888.00 2016-03-05 01:34:03.409 065 15455.27 284.16 53318.12 88888.00 2016-03-05 01:34:03.909 065 15455.29 284.17 53318.15 88888.00 2016-03-05 01:34:04.409 065 15455.42 284.12 53318.18 88888.00 2016-03-05 01:34:04.909 065 15455.40 284.24 53318.18 88888.00 2016-03-05 01:34:05.409 065 15455.37 284.25 53318.16 88888.00 2016-03-05 01:34:05.909 065 15455.40 284.29 53318.14 88888.00 2016-03-05 01:34:06.409 065 15455.36 284.34 53318.12 88888.00 2016-03-05 01:34:06.909 065 15455.42 284.26 53318.12 88888.00 2016-03-05 01:34:07.409 065 15455.37 284.32 53318.13 88888.00 2016-03-05 01:34:07.909 065 15455.34 284.35 53318.14 88888.00 2016-03-05 01:34:08.409 065 15455.35 284.33 53318.10 88888.00 2016-03-05 01:34:08.909 065 15455.27 284.36 53318.06 88888.00 2016-03-05 01:34:09.409 065 15455.28 284.34 53318.01 88888.00 2016-03-05 01:34:09.909 065 15455.28 284.30 53317.95 88888.00 2016-03-05 01:34:10.409 065 15455.25 284.34 53317.87 88888.00 2016-03-05 01:34:10.909 065 15455.31 284.30 53317.86 88888.00 2016-03-05 01:34:11.409 065 15455.31 284.34 53317.81 88888.00 2016-03-05 01:34:11.909 065 15455.37 284.30 53317.72 88888.00 2016-03-05 01:34:12.409 065 15455.46 284.20 53317.61 88888.00 2016-03-05 01:34:12.909 065 15455.51 284.26 53317.45 88888.00 2016-03-05 01:34:13.409 065 15455.67 284.33 53317.34 88888.00 2016-03-05 01:34:13.909 065 15455.72 284.44 53317.16 88888.00 2016-03-05 01:34:14.409 065 15455.84 284.54 53316.96 88888.00 2016-03-05 01:34:14.909 065 15455.97 284.72 53316.80 88888.00 2016-03-05 01:34:15.409 065 15456.05 284.93 53316.68 88888.00 2016-03-05 01:34:15.909 065 15456.05 285.20 53316.62 88888.00 2016-03-05 01:34:16.409 065 15456.03 285.45 53316.65 88888.00 2016-03-05 01:34:16.909 065 15455.84 285.59 53316.74 88888.00 2016-03-05 01:34:17.409 065 15455.64 285.65 53316.82 88888.00 2016-03-05 01:34:17.909 065 15455.54 285.68 53316.97 88888.00 2016-03-05 01:34:18.409 065 15455.29 285.66 53317.17 88888.00 2016-03-05 01:34:18.909 065 15455.17 285.55 53317.35 88888.00 2016-03-05 01:34:19.409 065 15455.03 285.39 53317.60 88888.00 2016-03-05 01:34:19.909 065 15455.01 285.22 53317.70 88888.00 2016-03-05 01:34:20.409 065 15454.97 285.11 53317.83 88888.00 2016-03-05 01:34:20.909 065 15455.01 284.98 53317.98 88888.00 2016-03-05 01:34:21.409 065 15454.92 284.93 53318.06 88888.00 2016-03-05 01:34:21.909 065 15454.92 284.84 53318.12 88888.00 2016-03-05 01:34:22.409 065 15455.03 284.76 53318.20 88888.00 2016-03-05 01:34:22.909 065 15454.97 284.76 53318.27 88888.00 2016-03-05 01:34:23.409 065 15455.01 284.67 53318.34 88888.00 2016-03-05 01:34:23.909 065 15454.99 284.67 53318.40 88888.00 2016-03-05 01:34:24.409 065 15454.98 284.61 53318.46 88888.00 2016-03-05 01:34:24.909 065 15455.01 284.56 53318.50 88888.00 2016-03-05 01:34:25.409 065 15454.95 284.63 53318.50 88888.00 2016-03-05 01:34:25.909 065 15455.00 284.62 53318.53 88888.00 2016-03-05 01:34:26.409 065 15455.09 284.56 53318.54 88888.00 2016-03-05 01:34:26.909 065 15455.01 284.59 53318.59 88888.00 2016-03-05 01:34:27.409 065 15455.06 284.56 53318.62 88888.00 2016-03-05 01:34:27.909 065 15455.06 284.56 53318.61 88888.00 2016-03-05 01:34:28.409 065 15455.06 284.51 53318.60 88888.00 2016-03-05 01:34:28.909 065 15455.09 284.52 53318.53 88888.00 2016-03-05 01:34:29.409 065 15455.06 284.55 53318.56 88888.00 2016-03-05 01:34:29.909 065 15455.16 284.52 53318.54 88888.00 2016-03-05 01:34:30.409 065 15455.24 284.56 53318.52 88888.00 2016-03-05 01:34:30.909 065 15455.15 284.61 53318.54 88888.00 2016-03-05 01:34:31.409 065 15455.17 284.59 53318.53 88888.00 2016-03-05 01:34:31.909 065 15455.11 284.62 53318.49 88888.00 2016-03-05 01:34:32.409 065 15455.13 284.59 53318.47 88888.00 2016-03-05 01:34:32.909 065 15455.17 284.58 53318.53 88888.00 2016-03-05 01:34:33.409 065 15455.06 284.61 53318.55 88888.00 2016-03-05 01:34:33.909 065 15455.12 284.55 53318.55 88888.00 2016-03-05 01:34:34.409 065 15455.03 284.61 53318.56 88888.00 2016-03-05 01:34:34.909 065 15455.01 284.60 53318.56 88888.00 2016-03-05 01:34:35.409 065 15455.08 284.52 53318.58 88888.00 2016-03-05 01:34:35.909 065 15455.06 284.52 53318.58 88888.00 2016-03-05 01:34:36.409 065 15455.10 284.51 53318.60 88888.00 2016-03-05 01:34:36.909 065 15455.09 284.54 53318.55 88888.00 2016-03-05 01:34:37.409 065 15455.01 284.59 53318.57 88888.00 2016-03-05 01:34:37.909 065 15455.06 284.56 53318.56 88888.00 2016-03-05 01:34:38.409 065 15455.02 284.60 53318.56 88888.00 2016-03-05 01:34:38.909 065 15455.06 284.58 53318.56 88888.00 2016-03-05 01:34:39.409 065 15455.08 284.56 53318.61 88888.00 2016-03-05 01:34:39.909 065 15455.04 284.59 53318.64 88888.00 2016-03-05 01:34:40.409 065 15455.09 284.56 53318.63 88888.00 2016-03-05 01:34:40.909 065 15455.08 284.55 53318.62 88888.00 2016-03-05 01:34:41.409 065 15455.03 284.55 53318.63 88888.00 2016-03-05 01:34:41.909 065 15455.08 284.51 53318.65 88888.00 2016-03-05 01:34:42.409 065 15454.97 284.56 53318.61 88888.00 2016-03-05 01:34:42.909 065 15454.93 284.56 53318.62 88888.00 2016-03-05 01:34:43.409 065 15455.01 284.59 53318.60 88888.00 2016-03-05 01:34:43.909 065 15454.91 284.60 53318.63 88888.00 2016-03-05 01:34:44.409 065 15454.97 284.53 53318.65 88888.00 2016-03-05 01:34:44.909 065 15454.99 284.54 53318.66 88888.00 2016-03-05 01:34:45.409 065 15454.93 284.55 53318.66 88888.00 2016-03-05 01:34:45.909 065 15455.06 284.52 53318.65 88888.00 2016-03-05 01:34:46.409 065 15455.00 284.58 53318.60 88888.00 2016-03-05 01:34:46.909 065 15454.97 284.60 53318.59 88888.00 2016-03-05 01:34:47.409 065 15455.02 284.56 53318.67 88888.00 2016-03-05 01:34:47.909 065 15454.99 284.61 53318.65 88888.00 2016-03-05 01:34:48.409 065 15455.08 284.58 53318.63 88888.00 2016-03-05 01:34:48.909 065 15455.08 284.53 53318.63 88888.00 2016-03-05 01:34:49.409 065 15454.97 284.54 53318.63 88888.00 2016-03-05 01:34:49.909 065 15455.00 284.51 53318.63 88888.00 2016-03-05 01:34:50.409 065 15455.01 284.58 53318.60 88888.00 2016-03-05 01:34:50.909 065 15454.99 284.59 53318.55 88888.00 2016-03-05 01:34:51.409 065 15455.04 284.54 53318.45 88888.00 2016-03-05 01:34:51.909 065 15454.99 284.56 53318.54 88888.00 2016-03-05 01:34:52.409 065 15455.03 284.50 53318.56 88888.00 2016-03-05 01:34:52.909 065 15455.06 284.51 53318.55 88888.00 2016-03-05 01:34:53.409 065 15454.99 284.51 53318.62 88888.00 2016-03-05 01:34:53.909 065 15455.07 284.53 53318.64 88888.00 2016-03-05 01:34:54.409 065 15455.00 284.59 53318.62 88888.00 2016-03-05 01:34:54.909 065 15454.92 284.56 53318.59 88888.00 2016-03-05 01:34:55.409 065 15455.04 284.48 53318.61 88888.00 2016-03-05 01:34:55.909 065 15454.95 284.50 53318.64 88888.00 2016-03-05 01:34:56.409 065 15454.99 284.52 53318.61 88888.00 2016-03-05 01:34:56.909 065 15455.09 284.47 53318.60 88888.00 2016-03-05 01:34:57.409 065 15454.99 284.53 53318.60 88888.00 2016-03-05 01:34:57.909 065 15455.04 284.51 53318.60 88888.00 2016-03-05 01:34:58.409 065 15455.07 284.54 53318.61 88888.00 2016-03-05 01:34:58.909 065 15455.02 284.56 53318.59 88888.00 2016-03-05 01:34:59.409 065 15455.09 284.54 53318.60 88888.00 2016-03-05 01:34:59.909 065 15455.03 284.55 53318.58 88888.00 2016-03-05 01:35:00.409 065 15454.97 284.54 53318.59 88888.00 2016-03-05 01:35:00.909 065 15454.99 284.54 53318.55 88888.00 2016-03-05 01:35:01.409 065 15454.93 284.58 53318.49 88888.00 2016-03-05 01:35:01.909 065 15454.95 284.54 53318.56 88888.00 2016-03-05 01:35:02.409 065 15454.98 284.55 53318.63 88888.00 2016-03-05 01:35:02.909 065 15454.92 284.62 53318.56 88888.00 2016-03-05 01:35:03.409 065 15455.03 284.58 53318.54 88888.00 2016-03-05 01:35:03.909 065 15455.02 284.61 53318.57 88888.00 2016-03-05 01:35:04.409 065 15454.90 284.62 53318.58 88888.00 2016-03-05 01:35:04.909 065 15454.89 284.58 53318.56 88888.00 2016-03-05 01:35:05.409 065 15454.90 284.63 53318.58 88888.00 2016-03-05 01:35:05.909 065 15454.92 284.58 53318.57 88888.00 2016-03-05 01:35:06.409 065 15455.01 284.59 53318.51 88888.00 2016-03-05 01:35:06.909 065 15454.90 284.65 53318.53 88888.00 2016-03-05 01:35:07.409 065 15454.90 284.62 53318.59 88888.00 2016-03-05 01:35:07.909 065 15454.88 284.64 53318.58 88888.00 2016-03-05 01:35:08.409 065 15454.89 284.68 53318.62 88888.00 2016-03-05 01:35:08.909 065 15454.92 284.65 53318.71 88888.00 2016-03-05 01:35:09.409 065 15454.85 284.68 53318.70 88888.00 2016-03-05 01:35:09.909 065 15454.80 284.68 53318.67 88888.00 2016-03-05 01:35:10.409 065 15454.85 284.65 53318.64 88888.00 2016-03-05 01:35:10.909 065 15454.80 284.70 53318.74 88888.00 2016-03-05 01:35:11.409 065 15454.82 284.70 53318.76 88888.00 2016-03-05 01:35:11.909 065 15454.86 284.65 53318.72 88888.00 2016-03-05 01:35:12.409 065 15454.82 284.65 53318.74 88888.00 2016-03-05 01:35:12.909 065 15454.90 284.60 53318.75 88888.00 2016-03-05 01:35:13.409 065 15454.88 284.61 53318.66 88888.00 2016-03-05 01:35:13.909 065 15454.82 284.62 53318.58 88888.00 2016-03-05 01:35:14.409 065 15454.88 284.60 53318.53 88888.00 2016-03-05 01:35:14.909 065 15454.84 284.67 53318.52 88888.00 2016-03-05 01:35:15.409 065 15454.83 284.64 53318.52 88888.00 2016-03-05 01:35:15.909 065 15454.91 284.59 53318.45 88888.00 2016-03-05 01:35:16.409 065 15454.82 284.60 53318.49 88888.00 2016-03-05 01:35:16.909 065 15454.84 284.56 53318.60 88888.00 2016-03-05 01:35:17.409 065 15454.91 284.54 53318.64 88888.00 2016-03-05 01:35:17.909 065 15454.83 284.61 53318.69 88888.00 2016-03-05 01:35:18.409 065 15454.83 284.59 53318.71 88888.00 2016-03-05 01:35:18.909 065 15454.83 284.59 53318.62 88888.00 2016-03-05 01:35:19.409 065 15454.74 284.60 53318.63 88888.00 2016-03-05 01:35:19.909 065 15454.79 284.55 53318.63 88888.00 2016-03-05 01:35:20.409 065 15454.85 284.56 53318.66 88888.00 2016-03-05 01:35:20.909 065 15454.79 284.60 53318.71 88888.00 2016-03-05 01:35:21.409 065 15454.84 284.55 53318.64 88888.00 2016-03-05 01:35:21.909 065 15454.81 284.58 53318.62 88888.00 2016-03-05 01:35:22.409 065 15454.75 284.64 53318.70 88888.00 2016-03-05 01:35:22.909 065 15454.81 284.61 53318.71 88888.00 2016-03-05 01:35:23.409 065 15454.77 284.62 53318.74 88888.00 2016-03-05 01:35:23.909 065 15454.72 284.59 53318.73 88888.00 2016-03-05 01:35:24.409 065 15454.83 284.52 53318.70 88888.00 2016-03-05 01:35:24.909 065 15454.80 284.55 53318.71 88888.00 2016-03-05 01:35:25.409 065 15454.72 284.59 53318.73 88888.00 2016-03-05 01:35:25.909 065 15454.79 284.56 53318.72 88888.00 2016-03-05 01:35:26.409 065 15454.72 284.61 53318.67 88888.00 2016-03-05 01:35:26.909 065 15454.72 284.58 53318.61 88888.00 2016-03-05 01:35:27.409 065 15454.85 284.47 53318.56 88888.00 2016-03-05 01:35:27.909 065 15454.76 284.50 53318.55 88888.00 2016-03-05 01:35:28.409 065 15454.74 284.50 53318.59 88888.00 2016-03-05 01:35:28.909 065 15454.80 284.46 53318.57 88888.00 2016-03-05 01:35:29.409 065 15454.75 284.50 53318.62 88888.00 2016-03-05 01:35:29.909 065 15454.73 284.51 53318.67 88888.00 2016-03-05 01:35:30.409 065 15454.79 284.47 53318.65 88888.00 2016-03-05 01:35:30.909 065 15454.70 284.55 53318.70 88888.00 2016-03-05 01:35:31.409 065 15454.66 284.55 53318.66 88888.00 2016-03-05 01:35:31.909 065 15454.77 284.53 53318.70 88888.00 2016-03-05 01:35:32.409 065 15454.76 284.55 53318.65 88888.00 2016-03-05 01:35:32.909 065 15454.72 284.59 53318.67 88888.00 2016-03-05 01:35:33.409 065 15454.80 284.58 53318.69 88888.00 2016-03-05 01:35:33.909 065 15454.75 284.59 53318.65 88888.00 2016-03-05 01:35:34.409 065 15454.69 284.56 53318.66 88888.00 2016-03-05 01:35:34.909 065 15454.76 284.48 53318.67 88888.00 2016-03-05 01:35:35.409 065 15454.76 284.53 53318.62 88888.00 2016-03-05 01:35:35.909 065 15454.75 284.52 53318.59 88888.00 2016-03-05 01:35:36.409 065 15454.79 284.47 53318.56 88888.00 2016-03-05 01:35:36.909 065 15454.74 284.53 53318.51 88888.00 2016-03-05 01:35:37.409 065 15454.71 284.56 53318.57 88888.00 2016-03-05 01:35:37.909 065 15454.80 284.50 53318.63 88888.00 2016-03-05 01:35:38.409 065 15454.76 284.54 53318.62 88888.00 2016-03-05 01:35:38.909 065 15454.69 284.55 53318.62 88888.00 2016-03-05 01:35:39.409 065 15454.77 284.55 53318.62 88888.00 2016-03-05 01:35:39.909 065 15454.77 284.58 53318.65 88888.00 2016-03-05 01:35:40.409 065 15454.74 284.55 53318.62 88888.00 2016-03-05 01:35:40.909 065 15454.80 284.51 53318.57 88888.00 2016-03-05 01:35:41.409 065 15454.76 284.54 53318.59 88888.00 2016-03-05 01:35:41.909 065 15454.71 284.55 53318.64 88888.00 2016-03-05 01:35:42.409 065 15454.83 284.55 53318.64 88888.00 2016-03-05 01:35:42.909 065 15454.81 284.58 53318.67 88888.00 2016-03-05 01:35:43.409 065 15454.73 284.58 53318.74 88888.00 2016-03-05 01:35:43.909 065 15454.79 284.54 53318.74 88888.00 2016-03-05 01:35:44.409 065 15454.76 284.61 53318.74 88888.00 2016-03-05 01:35:44.909 065 15454.75 284.64 53318.73 88888.00 2016-03-05 01:35:45.409 065 15454.79 284.60 53318.71 88888.00 2016-03-05 01:35:45.909 065 15454.73 284.60 53318.71 88888.00 2016-03-05 01:35:46.409 065 15454.73 284.58 53318.73 88888.00 2016-03-05 01:35:46.909 065 15454.80 284.55 53318.70 88888.00 2016-03-05 01:35:47.409 065 15454.76 284.61 53318.73 88888.00 2016-03-05 01:35:47.909 065 15454.76 284.61 53318.72 88888.00 2016-03-05 01:35:48.409 065 15454.81 284.61 53318.70 88888.00 2016-03-05 01:35:48.909 065 15454.71 284.64 53318.67 88888.00 2016-03-05 01:35:49.409 065 15454.72 284.62 53318.66 88888.00 2016-03-05 01:35:49.909 065 15454.76 284.56 53318.67 88888.00 2016-03-05 01:35:50.409 065 15454.71 284.62 53318.71 88888.00 2016-03-05 01:35:50.909 065 15454.76 284.61 53318.72 88888.00 2016-03-05 01:35:51.409 065 15454.80 284.61 53318.69 88888.00 2016-03-05 01:35:51.909 065 15454.73 284.61 53318.64 88888.00 2016-03-05 01:35:52.409 065 15454.81 284.56 53318.67 88888.00 2016-03-05 01:35:52.909 065 15454.79 284.56 53318.78 88888.00 2016-03-05 01:35:53.409 065 15454.70 284.62 53318.76 88888.00 2016-03-05 01:35:53.909 065 15454.79 284.56 53318.76 88888.00 2016-03-05 01:35:54.409 065 15454.77 284.56 53318.77 88888.00 2016-03-05 01:35:54.909 065 15454.69 284.59 53318.76 88888.00 2016-03-05 01:35:55.409 065 15454.75 284.59 53318.77 88888.00 2016-03-05 01:35:55.909 065 15454.75 284.61 53318.76 88888.00 2016-03-05 01:35:56.409 065 15454.71 284.62 53318.79 88888.00 2016-03-05 01:35:56.909 065 15454.80 284.55 53318.81 88888.00 2016-03-05 01:35:57.409 065 15454.79 284.60 53318.79 88888.00 2016-03-05 01:35:57.909 065 15454.72 284.61 53318.79 88888.00 2016-03-05 01:35:58.409 065 15454.72 284.58 53318.80 88888.00 2016-03-05 01:35:58.909 065 15454.69 284.58 53318.81 88888.00 2016-03-05 01:35:59.409 065 15454.65 284.59 53318.81 88888.00 2016-03-05 01:35:59.909 065 15454.73 284.54 53318.79 88888.00 2016-03-05 01:36:00.409 065 15454.70 284.58 53318.76 88888.00 2016-03-05 01:36:00.909 065 15454.61 284.58 53318.74 88888.00 2016-03-05 01:36:01.409 065 15454.69 284.55 53318.75 88888.00 2016-03-05 01:36:01.909 065 15454.69 284.59 53318.69 88888.00 2016-03-05 01:36:02.409 065 15454.61 284.59 53318.69 88888.00 2016-03-05 01:36:02.909 065 15454.66 284.54 53318.72 88888.00 2016-03-05 01:36:03.409 065 15454.71 284.56 53318.77 88888.00 2016-03-05 01:36:03.909 065 15454.56 284.55 53318.78 88888.00 2016-03-05 01:36:04.409 065 15454.66 284.51 53318.76 88888.00 2016-03-05 01:36:04.909 065 15454.71 284.54 53318.71 88888.00 2016-03-05 01:36:05.409 065 15454.67 284.58 53318.66 88888.00 2016-03-05 01:36:05.909 065 15454.72 284.52 53318.70 88888.00 2016-03-05 01:36:06.409 065 15454.74 284.51 53318.72 88888.00 2016-03-05 01:36:06.909 065 15454.64 284.59 53318.70 88888.00 2016-03-05 01:36:07.409 065 15454.69 284.54 53318.71 88888.00 2016-03-05 01:36:07.909 065 15454.75 284.52 53318.76 88888.00 2016-03-05 01:36:08.409 065 15454.65 284.56 53318.79 88888.00 2016-03-05 01:36:08.909 065 15454.63 284.54 53318.79 88888.00 2016-03-05 01:36:09.409 065 15454.73 284.52 53318.79 88888.00 2016-03-05 01:36:09.909 065 15454.66 284.53 53318.77 88888.00 2016-03-05 01:36:10.409 065 15454.69 284.50 53318.79 88888.00 2016-03-05 01:36:10.909 065 15454.77 284.47 53318.86 88888.00 2016-03-05 01:36:11.409 065 15454.63 284.56 53318.85 88888.00 2016-03-05 01:36:11.909 065 15454.60 284.60 53318.80 88888.00 2016-03-05 01:36:12.409 065 15454.69 284.54 53318.74 88888.00 2016-03-05 01:36:12.909 065 15454.61 284.56 53318.71 88888.00 2016-03-05 01:36:13.409 065 15454.62 284.54 53318.69 88888.00 2016-03-05 01:36:13.909 065 15454.71 284.47 53318.70 88888.00 2016-03-05 01:36:14.409 065 15454.64 284.48 53318.72 88888.00 2016-03-05 01:36:14.909 065 15454.61 284.47 53318.77 88888.00 2016-03-05 01:36:15.409 065 15454.71 284.45 53318.77 88888.00 2016-03-05 01:36:15.909 065 15454.69 284.51 53318.78 88888.00 2016-03-05 01:36:16.409 065 15454.62 284.51 53318.75 88888.00 2016-03-05 01:36:16.909 065 15454.63 284.47 53318.74 88888.00 2016-03-05 01:36:17.409 065 15454.63 284.50 53318.76 88888.00 2016-03-05 01:36:17.909 065 15454.52 284.54 53318.75 88888.00 2016-03-05 01:36:18.409 065 15454.55 284.52 53318.73 88888.00 2016-03-05 01:36:18.909 065 15454.65 284.52 53318.65 88888.00 2016-03-05 01:36:19.409 065 15454.57 284.54 53318.72 88888.00 2016-03-05 01:36:19.909 065 15454.60 284.51 53318.75 88888.00 2016-03-05 01:36:20.409 065 15454.69 284.50 53318.71 88888.00 2016-03-05 01:36:20.909 065 15454.64 284.54 53318.76 88888.00 2016-03-05 01:36:21.409 065 15454.61 284.53 53318.77 88888.00 2016-03-05 01:36:21.909 065 15454.65 284.48 53318.76 88888.00 2016-03-05 01:36:22.409 065 15454.60 284.52 53318.77 88888.00 2016-03-05 01:36:22.909 065 15454.55 284.51 53318.76 88888.00 2016-03-05 01:36:23.409 065 15454.66 284.48 53318.69 88888.00 2016-03-05 01:36:23.909 065 15454.65 284.50 53318.80 88888.00 2016-03-05 01:36:24.409 065 15454.57 284.53 53318.82 88888.00 2016-03-05 01:36:24.909 065 15454.64 284.45 53318.72 88888.00 2016-03-05 01:36:25.409 065 15454.64 284.43 53318.82 88888.00 2016-03-05 01:36:25.909 065 15454.51 284.44 53318.79 88888.00 2016-03-05 01:36:26.409 065 15454.55 284.44 53318.76 88888.00 2016-03-05 01:36:26.909 065 15454.71 284.43 53318.85 88888.00 2016-03-05 01:36:27.409 065 15454.67 284.44 53318.80 88888.00 2016-03-05 01:36:27.909 065 15454.70 284.38 53318.75 88888.00 2016-03-05 01:36:28.409 065 15454.72 284.35 53318.71 88888.00 2016-03-05 01:36:28.909 065 15454.64 284.37 53318.73 88888.00 2016-03-05 01:36:29.409 065 15454.56 284.39 53318.70 88888.00 2016-03-05 01:36:29.909 065 15454.63 284.37 53318.69 88888.00 2016-03-05 01:36:30.409 065 15454.64 284.34 53318.67 88888.00 2016-03-05 01:36:30.909 065 15454.57 284.38 53318.65 88888.00 2016-03-05 01:36:31.409 065 15454.58 284.38 53318.64 88888.00 2016-03-05 01:36:31.909 065 15454.66 284.35 53318.69 88888.00 2016-03-05 01:36:32.409 065 15454.57 284.38 53318.70 88888.00 2016-03-05 01:36:32.909 065 15454.54 284.36 53318.71 88888.00 2016-03-05 01:36:33.409 065 15454.62 284.30 53318.75 88888.00 2016-03-05 01:36:33.909 065 15454.64 284.29 53318.77 88888.00 2016-03-05 01:36:34.409 065 15454.55 284.34 53318.73 88888.00 2016-03-05 01:36:34.909 065 15454.55 284.36 53318.66 88888.00 2016-03-05 01:36:35.409 065 15454.63 284.35 53318.58 88888.00 2016-03-05 01:36:35.909 065 15454.58 284.37 53318.59 88888.00 2016-03-05 01:36:36.409 065 15454.51 284.37 53318.62 88888.00 2016-03-05 01:36:36.909 065 15454.58 284.32 53318.66 88888.00 2016-03-05 01:36:37.409 065 15454.57 284.32 53318.65 88888.00 2016-03-05 01:36:37.909 065 15454.51 284.38 53318.65 88888.00 2016-03-05 01:36:38.409 065 15454.56 284.33 53318.70 88888.00 2016-03-05 01:36:38.909 065 15454.69 284.27 53318.66 88888.00 2016-03-05 01:36:39.409 065 15454.61 284.30 53318.72 88888.00 2016-03-05 01:36:39.909 065 15454.57 284.36 53318.70 88888.00 2016-03-05 01:36:40.409 065 15454.66 284.27 53318.64 88888.00 2016-03-05 01:36:40.909 065 15454.67 284.25 53318.61 88888.00 2016-03-05 01:36:41.409 065 15454.61 284.30 53318.61 88888.00 2016-03-05 01:36:41.909 065 15454.56 284.28 53318.71 88888.00 2016-03-05 01:36:42.409 065 15454.63 284.29 53318.70 88888.00 2016-03-05 01:36:42.909 065 15454.66 284.38 53318.65 88888.00 2016-03-05 01:36:43.409 065 15454.61 284.38 53318.67 88888.00 2016-03-05 01:36:43.909 065 15454.65 284.30 53318.71 88888.00 2016-03-05 01:36:44.409 065 15454.66 284.27 53318.70 88888.00 2016-03-05 01:36:44.909 065 15454.55 284.33 53318.73 88888.00 2016-03-05 01:36:45.409 065 15454.56 284.29 53318.73 88888.00 2016-03-05 01:36:45.909 065 15454.70 284.24 53318.72 88888.00 2016-03-05 01:36:46.409 065 15454.66 284.29 53318.69 88888.00 2016-03-05 01:36:46.909 065 15454.58 284.37 53318.69 88888.00 2016-03-05 01:36:47.409 065 15454.65 284.36 53318.65 88888.00 2016-03-05 01:36:47.909 065 15454.70 284.35 53318.66 88888.00 2016-03-05 01:36:48.409 065 15454.56 284.35 53318.66 88888.00 2016-03-05 01:36:48.909 065 15454.57 284.33 53318.72 88888.00 2016-03-05 01:36:49.409 065 15454.67 284.32 53318.71 88888.00 2016-03-05 01:36:49.909 065 15454.60 284.37 53318.73 88888.00 2016-03-05 01:36:50.409 065 15454.57 284.39 53318.75 88888.00 2016-03-05 01:36:50.909 065 15454.63 284.34 53318.81 88888.00 2016-03-05 01:36:51.409 065 15454.64 284.34 53318.79 88888.00 2016-03-05 01:36:51.909 065 15454.57 284.36 53318.77 88888.00 2016-03-05 01:36:52.409 065 15454.62 284.32 53318.75 88888.00 2016-03-05 01:36:52.909 065 15454.67 284.26 53318.75 88888.00 2016-03-05 01:36:53.409 065 15454.62 284.27 53318.74 88888.00 2016-03-05 01:36:53.909 065 15454.57 284.30 53318.73 88888.00 2016-03-05 01:36:54.409 065 15454.61 284.29 53318.66 88888.00 2016-03-05 01:36:54.909 065 15454.66 284.30 53318.63 88888.00 2016-03-05 01:36:55.409 065 15454.56 284.36 53318.64 88888.00 2016-03-05 01:36:55.909 065 15454.58 284.33 53318.60 88888.00 2016-03-05 01:36:56.409 065 15454.63 284.33 53318.62 88888.00 2016-03-05 01:36:56.909 065 15454.57 284.35 53318.61 88888.00 2016-03-05 01:36:57.409 065 15454.55 284.38 53318.60 88888.00 2016-03-05 01:36:57.909 065 15454.64 284.32 53318.57 88888.00 2016-03-05 01:36:58.409 065 15454.66 284.33 53318.59 88888.00 2016-03-05 01:36:58.909 065 15454.58 284.36 53318.60 88888.00 2016-03-05 01:36:59.409 065 15454.61 284.32 53318.58 88888.00 2016-03-05 01:36:59.909 065 15454.70 284.30 53318.62 88888.00 2016-03-05 01:37:00.409 065 15454.63 284.30 53318.62 88888.00 2016-03-05 01:37:00.909 065 15454.61 284.30 53318.59 88888.00 2016-03-05 01:37:01.409 065 15454.64 284.28 53318.57 88888.00 2016-03-05 01:37:01.909 065 15454.63 284.29 53318.61 88888.00 2016-03-05 01:37:02.409 065 15454.60 284.34 53318.58 88888.00 2016-03-05 01:37:02.909 065 15454.62 284.32 53318.56 88888.00 2016-03-05 01:37:03.409 065 15454.67 284.28 53318.56 88888.00 2016-03-05 01:37:03.909 065 15454.61 284.34 53318.55 88888.00 2016-03-05 01:37:04.409 065 15454.55 284.35 53318.59 88888.00 2016-03-05 01:37:04.909 065 15454.64 284.33 53318.61 88888.00 2016-03-05 01:37:05.409 065 15454.61 284.38 53318.55 88888.00 2016-03-05 01:37:05.909 065 15454.53 284.39 53318.62 88888.00 2016-03-05 01:37:06.409 065 15454.55 284.38 53318.70 88888.00 2016-03-05 01:37:06.909 065 15454.61 284.35 53318.66 88888.00 2016-03-05 01:37:07.409 065 15454.60 284.38 53318.60 88888.00 2016-03-05 01:37:07.909 065 15454.55 284.38 53318.57 88888.00 2016-03-05 01:37:08.409 065 15454.58 284.33 53318.54 88888.00 2016-03-05 01:37:08.909 065 15454.60 284.32 53318.55 88888.00 2016-03-05 01:37:09.409 065 15454.52 284.34 53318.60 88888.00 2016-03-05 01:37:09.909 065 15454.56 284.33 53318.65 88888.00 2016-03-05 01:37:10.409 065 15454.65 284.35 53318.71 88888.00 2016-03-05 01:37:10.909 065 15454.61 284.38 53318.76 88888.00 2016-03-05 01:37:11.409 065 15454.55 284.34 53318.82 88888.00 2016-03-05 01:37:11.909 065 15454.58 284.33 53318.73 88888.00 2016-03-05 01:37:12.409 065 15454.55 284.33 53318.80 88888.00 2016-03-05 01:37:12.909 065 15454.51 284.38 53318.77 88888.00 2016-03-05 01:37:13.409 065 15454.53 284.33 53318.72 88888.00 2016-03-05 01:37:13.909 065 15454.61 284.32 53318.74 88888.00 2016-03-05 01:37:14.409 065 15454.55 284.38 53318.75 88888.00 2016-03-05 01:37:14.909 065 15454.49 284.38 53318.66 88888.00 2016-03-05 01:37:15.409 065 15454.60 284.36 53318.67 88888.00 2016-03-05 01:37:15.909 065 15454.61 284.34 53318.76 88888.00 2016-03-05 01:37:16.409 065 15454.54 284.42 53318.73 88888.00 2016-03-05 01:37:16.909 065 15454.55 284.37 53318.76 88888.00 2016-03-05 01:37:17.409 065 15454.64 284.33 53318.78 88888.00 2016-03-05 01:37:17.909 065 15454.60 284.38 53318.76 88888.00 2016-03-05 01:37:18.409 065 15454.55 284.37 53318.72 88888.00 2016-03-05 01:37:18.909 065 15454.60 284.33 53318.72 88888.00 2016-03-05 01:37:19.409 065 15454.61 284.38 53318.70 88888.00 2016-03-05 01:37:19.909 065 15454.53 284.43 53318.64 88888.00 2016-03-05 01:37:20.409 065 15454.56 284.41 53318.58 88888.00 2016-03-05 01:37:20.909 065 15454.62 284.37 53318.59 88888.00 2016-03-05 01:37:21.409 065 15454.53 284.38 53318.63 88888.00 2016-03-05 01:37:21.909 065 15454.48 284.37 53318.67 88888.00 2016-03-05 01:37:22.409 065 15454.60 284.34 53318.67 88888.00 2016-03-05 01:37:22.909 065 15454.61 284.36 53318.58 88888.00 2016-03-05 01:37:23.409 065 15454.55 284.38 53318.61 88888.00 2016-03-05 01:37:23.909 065 15454.55 284.36 53318.61 88888.00 2016-03-05 01:37:24.409 065 15454.58 284.33 53318.66 88888.00 2016-03-05 01:37:24.909 065 15454.58 284.36 53318.73 88888.00 2016-03-05 01:37:25.409 065 15454.56 284.34 53318.81 88888.00 2016-03-05 01:37:25.909 065 15454.65 284.27 53318.82 88888.00 2016-03-05 01:37:26.409 065 15454.65 284.33 53318.84 88888.00 2016-03-05 01:37:26.909 065 15454.56 284.34 53318.82 88888.00 2016-03-05 01:37:27.409 065 15454.54 284.30 53318.75 88888.00 2016-03-05 01:37:27.909 065 15454.61 284.30 53318.66 88888.00 2016-03-05 01:37:28.410 065 15454.58 284.33 53318.65 88888.00 2016-03-05 01:37:28.910 065 15454.52 284.34 53318.60 88888.00 2016-03-05 01:37:29.410 065 15454.54 284.29 53318.61 88888.00 2016-03-05 01:37:29.910 065 15454.54 284.28 53318.66 88888.00 2016-03-05 01:37:30.410 065 15454.48 284.32 53318.60 88888.00 2016-03-05 01:37:30.910 065 15454.46 284.30 53318.57 88888.00 2016-03-05 01:37:31.410 065 15454.53 284.28 53318.63 88888.00 2016-03-05 01:37:31.910 065 15454.52 284.30 53318.69 88888.00 2016-03-05 01:37:32.410 065 15454.43 284.36 53318.62 88888.00 2016-03-05 01:37:32.910 065 15454.45 284.33 53318.65 88888.00 2016-03-05 01:37:33.410 065 15454.62 284.25 53318.62 88888.00 2016-03-05 01:37:33.910 065 15454.55 284.28 53318.57 88888.00 2016-03-05 01:37:34.410 065 15454.49 284.33 53318.56 88888.00 2016-03-05 01:37:34.910 065 15454.53 284.30 53318.54 88888.00 2016-03-05 01:37:35.410 065 15454.56 284.29 53318.54 88888.00 2016-03-05 01:37:35.910 065 15454.48 284.32 53318.55 88888.00 2016-03-05 01:37:36.410 065 15454.51 284.32 53318.59 88888.00 2016-03-05 01:37:36.910 065 15454.61 284.26 53318.64 88888.00 2016-03-05 01:37:37.410 065 15454.60 284.25 53318.63 88888.00 2016-03-05 01:37:37.910 065 15454.55 284.28 53318.65 88888.00 2016-03-05 01:37:38.410 065 15454.56 284.27 53318.65 88888.00 2016-03-05 01:37:38.910 065 15454.58 284.28 53318.62 88888.00 2016-03-05 01:37:39.410 065 15454.51 284.32 53318.63 88888.00 2016-03-05 01:37:39.910 065 15454.47 284.28 53318.64 88888.00 2016-03-05 01:37:40.410 065 15454.55 284.25 53318.71 88888.00 2016-03-05 01:37:40.910 065 15454.62 284.24 53318.69 88888.00 2016-03-05 01:37:41.410 065 15454.52 284.28 53318.67 88888.00 2016-03-05 01:37:41.910 065 15454.53 284.28 53318.65 88888.00 2016-03-05 01:37:42.410 065 15454.61 284.21 53318.66 88888.00 2016-03-05 01:37:42.910 065 15454.64 284.22 53318.71 88888.00 2016-03-05 01:37:43.410 065 15454.52 284.29 53318.77 88888.00 2016-03-05 01:37:43.910 065 15454.51 284.27 53318.76 88888.00 2016-03-05 01:37:44.410 065 15454.60 284.21 53318.67 88888.00 2016-03-05 01:37:44.910 065 15454.56 284.25 53318.58 88888.00 2016-03-05 01:37:45.410 065 15454.47 284.21 53318.51 88888.00 2016-03-05 01:37:45.910 065 15454.49 284.22 53318.57 88888.00 2016-03-05 01:37:46.410 065 15454.56 284.22 53318.61 88888.00 2016-03-05 01:37:46.910 065 15454.49 284.22 53318.57 88888.00 2016-03-05 01:37:47.410 065 15454.42 284.25 53318.54 88888.00 2016-03-05 01:37:47.910 065 15454.45 284.20 53318.50 88888.00 2016-03-05 01:37:48.410 065 15454.49 284.11 53318.47 88888.00 2016-03-05 01:37:48.910 065 15454.46 284.12 53318.49 88888.00 2016-03-05 01:37:49.410 065 15454.34 284.18 53318.51 88888.00 2016-03-05 01:37:49.910 065 15454.42 284.17 53318.49 88888.00 2016-03-05 01:37:50.410 065 15454.54 284.11 53318.52 88888.00 2016-03-05 01:37:50.910 065 15454.51 284.16 53318.52 88888.00 2016-03-05 01:37:51.410 065 15454.35 284.22 53318.53 88888.00 2016-03-05 01:37:51.910 065 15454.34 284.20 53318.56 88888.00 2016-03-05 01:37:52.410 065 15454.47 284.12 53318.55 88888.00 2016-03-05 01:37:52.910 065 15454.49 284.15 53318.55 88888.00 2016-03-05 01:37:53.410 065 15454.44 284.22 53318.49 88888.00 2016-03-05 01:37:53.910 065 15454.40 284.24 53318.44 88888.00 2016-03-05 01:37:54.410 065 15454.51 284.15 53318.50 88888.00 2016-03-05 01:37:54.910 065 15454.55 284.13 53318.53 88888.00 2016-03-05 01:37:55.410 065 15454.46 284.18 53318.55 88888.00 2016-03-05 01:37:55.910 065 15454.38 284.18 53318.49 88888.00 2016-03-05 01:37:56.410 065 15454.43 284.15 53318.43 88888.00 2016-03-05 01:37:56.910 065 15454.46 284.13 53318.41 88888.00 2016-03-05 01:37:57.410 065 15454.38 284.21 53318.43 88888.00 2016-03-05 01:37:57.910 065 15454.34 284.22 53318.43 88888.00 2016-03-05 01:37:58.410 065 15454.46 284.17 53318.43 88888.00 2016-03-05 01:37:58.910 065 15454.49 284.12 53318.43 88888.00 2016-03-05 01:37:59.410 065 15454.44 284.17 53318.49 88888.00 2016-03-05 01:37:59.910 065 15454.43 284.16 53318.51 88888.00 2016-03-05 01:38:00.410 065 15454.48 284.12 53318.44 88888.00 2016-03-05 01:38:00.910 065 15454.55 284.13 53318.42 88888.00 2016-03-05 01:38:01.410 065 15454.48 284.13 53318.45 88888.00 2016-03-05 01:38:01.910 065 15454.37 284.15 53318.50 88888.00 2016-03-05 01:38:02.410 065 15454.43 284.13 53318.54 88888.00 2016-03-05 01:38:02.910 065 15454.55 284.10 53318.56 88888.00 2016-03-05 01:38:03.410 065 15454.48 284.13 53318.52 88888.00 2016-03-05 01:38:03.910 065 15454.40 284.16 53318.53 88888.00 2016-03-05 01:38:04.410 065 15454.48 284.12 53318.47 88888.00 2016-03-05 01:38:04.910 065 15454.61 284.09 53318.42 88888.00 2016-03-05 01:38:05.410 065 15454.61 284.10 53318.53 88888.00 2016-03-05 01:38:05.910 065 15454.52 284.11 53318.53 88888.00 2016-03-05 01:38:06.410 065 15454.53 284.08 53318.55 88888.00 2016-03-05 01:38:06.910 065 15454.58 284.09 53318.52 88888.00 2016-03-05 01:38:07.410 065 15454.54 284.11 53318.50 88888.00 2016-03-05 01:38:07.910 065 15454.44 284.10 53318.52 88888.00 2016-03-05 01:38:08.410 065 15454.42 284.11 53318.52 88888.00 2016-03-05 01:38:08.910 065 15454.58 284.07 53318.47 88888.00 2016-03-05 01:38:09.410 065 15454.58 284.06 53318.45 88888.00 2016-03-05 01:38:09.910 065 15454.51 284.08 53318.47 88888.00 2016-03-05 01:38:10.410 065 15454.51 284.10 53318.43 88888.00 2016-03-05 01:38:10.910 065 15454.58 284.10 53318.43 88888.00 2016-03-05 01:38:11.410 065 15454.57 284.15 53318.47 88888.00 2016-03-05 01:38:11.910 065 15454.51 284.21 53318.44 88888.00 2016-03-05 01:38:12.410 065 15454.52 284.15 53318.51 88888.00 2016-03-05 01:38:12.910 065 15454.66 284.11 53318.46 88888.00 2016-03-05 01:38:13.410 065 15454.61 284.12 53318.49 88888.00 2016-03-05 01:38:13.910 065 15454.49 284.16 53318.47 88888.00 2016-03-05 01:38:14.410 065 15454.54 284.16 53318.41 88888.00 2016-03-05 01:38:14.910 065 15454.63 284.13 53318.41 88888.00 2016-03-05 01:38:15.410 065 15454.62 284.16 53318.46 88888.00 2016-03-05 01:38:15.910 065 15454.54 284.12 53318.44 88888.00 2016-03-05 01:38:16.410 065 15454.57 284.11 53318.45 88888.00 2016-03-05 01:38:16.910 065 15454.67 284.10 53318.53 88888.00 2016-03-05 01:38:17.410 065 15454.61 284.11 53318.50 88888.00 2016-03-05 01:38:17.910 065 15454.55 284.15 53318.44 88888.00 2016-03-05 01:38:18.410 065 15454.58 284.12 53318.42 88888.00 2016-03-05 01:38:18.910 065 15454.70 284.09 53318.49 88888.00 2016-03-05 01:38:19.410 065 15454.67 284.11 53318.49 88888.00 2016-03-05 01:38:19.910 065 15454.62 284.13 53318.47 88888.00 2016-03-05 01:38:20.410 065 15454.65 284.12 53318.45 88888.00 2016-03-05 01:38:20.910 065 15454.71 284.06 53318.46 88888.00 2016-03-05 01:38:21.410 065 15454.60 284.10 53318.45 88888.00 2016-03-05 01:38:21.910 065 15454.56 284.12 53318.40 88888.00 2016-03-05 01:38:22.410 065 15454.63 284.10 53318.42 88888.00 2016-03-05 01:38:22.910 065 15454.69 284.07 53318.46 88888.00 2016-03-05 01:38:23.410 065 15454.63 284.10 53318.49 88888.00 2016-03-05 01:38:23.910 065 15454.63 284.12 53318.41 88888.00 2016-03-05 01:38:24.410 065 15454.70 284.09 53318.44 88888.00 2016-03-05 01:38:24.910 065 15454.73 284.08 53318.46 88888.00 2016-03-05 01:38:25.410 065 15454.64 284.12 53318.47 88888.00 2016-03-05 01:38:25.910 065 15454.61 284.12 53318.47 88888.00 2016-03-05 01:38:26.410 065 15454.70 284.10 53318.52 88888.00 2016-03-05 01:38:26.910 065 15454.72 284.15 53318.52 88888.00 2016-03-05 01:38:27.410 065 15454.65 284.12 53318.55 88888.00 2016-03-05 01:38:27.910 065 15454.67 284.07 53318.54 88888.00 2016-03-05 01:38:28.410 065 15454.73 284.04 53318.46 88888.00 2016-03-05 01:38:28.910 065 15454.66 284.08 53318.47 88888.00 2016-03-05 01:38:29.410 065 15454.62 284.10 53318.47 88888.00 2016-03-05 01:38:29.910 065 15454.70 284.07 53318.44 88888.00 2016-03-05 01:38:30.410 065 15454.71 284.04 53318.43 88888.00 2016-03-05 01:38:30.910 065 15454.64 284.10 53318.42 88888.00 2016-03-05 01:38:31.410 065 15454.66 284.12 53318.42 88888.00 2016-03-05 01:38:31.910 065 15454.71 284.07 53318.40 88888.00 2016-03-05 01:38:32.410 065 15454.73 284.06 53318.43 88888.00 2016-03-05 01:38:32.910 065 15454.69 284.10 53318.45 88888.00 2016-03-05 01:38:33.410 065 15454.65 284.11 53318.46 88888.00 2016-03-05 01:38:33.910 065 15454.74 284.06 53318.49 88888.00 2016-03-05 01:38:34.410 065 15454.76 284.11 53318.52 88888.00 2016-03-05 01:38:34.910 065 15454.63 284.12 53318.47 88888.00 2016-03-05 01:38:35.410 065 15454.65 284.15 53318.49 88888.00 2016-03-05 01:38:35.910 065 15454.66 284.11 53318.54 88888.00 2016-03-05 01:38:36.410 065 15454.61 284.12 53318.51 88888.00 2016-03-05 01:38:36.910 065 15454.55 284.13 53318.54 88888.00 2016-03-05 01:38:37.410 065 15454.61 284.15 53318.52 88888.00 2016-03-05 01:38:37.910 065 15454.65 284.11 53318.51 88888.00 2016-03-05 01:38:38.410 065 15454.62 284.12 53318.44 88888.00 2016-03-05 01:38:38.910 065 15454.55 284.17 53318.41 88888.00 2016-03-05 01:38:39.410 065 15454.60 284.12 53318.44 88888.00 2016-03-05 01:38:39.910 065 15454.70 284.07 53318.50 88888.00 2016-03-05 01:38:40.410 065 15454.58 284.12 53318.55 88888.00 2016-03-05 01:38:40.910 065 15454.56 284.15 53318.58 88888.00 2016-03-05 01:38:41.410 065 15454.58 284.10 53318.51 88888.00 2016-03-05 01:38:41.910 065 15454.64 284.06 53318.45 88888.00 2016-03-05 01:38:42.410 065 15454.61 284.08 53318.40 88888.00 2016-03-05 01:38:42.910 065 15454.54 284.09 53318.43 88888.00 2016-03-05 01:38:43.410 065 15454.60 284.02 53318.43 88888.00 2016-03-05 01:38:43.910 065 15454.66 283.99 53318.45 88888.00 2016-03-05 01:38:44.410 065 15454.57 284.03 53318.42 88888.00 2016-03-05 01:38:44.910 065 15454.51 284.08 53318.42 88888.00 2016-03-05 01:38:45.410 065 15454.53 284.06 53318.45 88888.00 2016-03-05 01:38:45.910 065 15454.62 284.04 53318.42 88888.00 2016-03-05 01:38:46.410 065 15454.61 284.03 53318.50 88888.00 2016-03-05 01:38:46.910 065 15454.48 284.04 53318.54 88888.00 2016-03-05 01:38:47.410 065 15454.49 284.02 53318.51 88888.00 2016-03-05 01:38:47.910 065 15454.64 284.03 53318.56 88888.00 2016-03-05 01:38:48.410 065 15454.62 284.10 53318.54 88888.00 2016-03-05 01:38:48.910 065 15454.54 284.11 53318.41 88888.00 2016-03-05 01:38:49.410 065 15454.52 284.04 53318.42 88888.00 2016-03-05 01:38:49.910 065 15454.63 284.00 53318.52 88888.00 2016-03-05 01:38:50.410 065 15454.61 284.04 53318.54 88888.00 2016-03-05 01:38:50.910 065 15454.49 284.04 53318.49 88888.00 2016-03-05 01:38:51.410 065 15454.48 284.03 53318.46 88888.00 2016-03-05 01:38:51.910 065 15454.55 284.00 53318.49 88888.00 2016-03-05 01:38:52.410 065 15454.57 284.00 53318.44 88888.00 2016-03-05 01:38:52.910 065 15454.55 284.04 53318.38 88888.00 2016-03-05 01:38:53.410 065 15454.55 284.04 53318.40 88888.00 2016-03-05 01:38:53.910 065 15454.63 284.01 53318.39 88888.00 2016-03-05 01:38:54.410 065 15454.66 284.00 53318.42 88888.00 2016-03-05 01:38:54.910 065 15454.56 284.02 53318.44 88888.00 2016-03-05 01:38:55.410 065 15454.49 284.02 53318.45 88888.00 2016-03-05 01:38:55.910 065 15454.55 283.99 53318.42 88888.00 2016-03-05 01:38:56.410 065 15454.61 283.98 53318.46 88888.00 2016-03-05 01:38:56.910 065 15454.52 284.02 53318.47 88888.00 2016-03-05 01:38:57.410 065 15454.44 284.07 53318.45 88888.00 2016-03-05 01:38:57.910 065 15454.54 284.03 53318.43 88888.00 2016-03-05 01:38:58.410 065 15454.65 283.98 53318.40 88888.00 2016-03-05 01:38:58.910 065 15454.61 284.00 53318.38 88888.00 2016-03-05 01:38:59.410 065 15454.48 284.03 53318.37 88888.00 2016-03-05 01:38:59.910 065 15454.58 283.93 53318.38 88888.00 2016-03-05 01:39:00.410 065 15454.67 283.89 53318.44 88888.00 2016-03-05 01:39:00.910 065 15454.64 283.99 53318.49 88888.00 2016-03-05 01:39:01.410 065 15454.56 284.01 53318.50 88888.00 2016-03-05 01:39:01.910 065 15454.51 283.96 53318.49 88888.00 2016-03-05 01:39:02.410 065 15454.58 283.91 53318.40 88888.00 2016-03-05 01:39:02.910 065 15454.60 283.92 53318.36 88888.00 2016-03-05 01:39:03.410 065 15454.54 283.96 53318.34 88888.00 2016-03-05 01:39:03.910 065 15454.49 283.95 53318.42 88888.00 2016-03-05 01:39:04.410 065 15454.48 283.93 53318.41 88888.00 2016-03-05 01:39:04.910 065 15454.55 283.87 53318.41 88888.00 2016-03-05 01:39:05.410 065 15454.52 283.92 53318.43 88888.00 2016-03-05 01:39:05.910 065 15454.49 283.95 53318.45 88888.00 2016-03-05 01:39:06.410 065 15454.47 283.94 53318.52 88888.00 2016-03-05 01:39:06.910 065 15454.60 283.95 53318.52 88888.00 2016-03-05 01:39:07.410 065 15454.67 283.92 53318.46 88888.00 2016-03-05 01:39:07.910 065 15454.62 283.93 53318.47 88888.00 2016-03-05 01:39:08.410 065 15454.57 283.95 53318.44 88888.00 2016-03-05 01:39:08.910 065 15454.60 283.90 53318.45 88888.00 2016-03-05 01:39:09.410 065 15454.64 283.91 53318.42 88888.00 2016-03-05 01:39:09.910 065 15454.63 283.93 53318.46 88888.00 2016-03-05 01:39:10.410 065 15454.53 283.95 53318.50 88888.00 2016-03-05 01:39:10.910 065 15454.54 283.93 53318.51 88888.00 2016-03-05 01:39:11.410 065 15454.64 283.89 53318.41 88888.00 2016-03-05 01:39:11.910 065 15454.62 283.89 53318.44 88888.00 2016-03-05 01:39:12.410 065 15454.52 283.90 53318.45 88888.00 2016-03-05 01:39:12.910 065 15454.46 283.91 53318.39 88888.00 2016-03-05 01:39:13.410 065 15454.52 283.91 53318.40 88888.00 2016-03-05 01:39:13.910 065 15454.58 283.93 53318.41 88888.00 2016-03-05 01:39:14.410 065 15454.58 283.96 53318.46 88888.00 2016-03-05 01:39:14.910 065 15454.49 283.96 53318.50 88888.00 2016-03-05 01:39:15.410 065 15454.51 283.95 53318.45 88888.00 2016-03-05 01:39:15.910 065 15454.62 283.90 53318.50 88888.00 2016-03-05 01:39:16.410 065 15454.62 283.95 53318.56 88888.00 2016-03-05 01:39:16.910 065 15454.52 284.02 53318.54 88888.00 2016-03-05 01:39:17.410 065 15454.54 284.01 53318.49 88888.00 2016-03-05 01:39:17.910 065 15454.62 283.94 53318.45 88888.00 2016-03-05 01:39:18.410 065 15454.61 283.90 53318.51 88888.00 2016-03-05 01:39:18.910 065 15454.52 283.98 53318.42 88888.00 2016-03-05 01:39:19.410 065 15454.51 284.04 53318.35 88888.00 2016-03-05 01:39:19.910 065 15454.54 283.98 53318.41 88888.00 2016-03-05 01:39:20.410 065 15454.63 283.93 53318.43 88888.00 2016-03-05 01:39:20.910 065 15454.58 284.02 53318.42 88888.00 2016-03-05 01:39:21.410 065 15454.52 284.02 53318.40 88888.00 2016-03-05 01:39:21.910 065 15454.55 283.99 53318.37 88888.00 2016-03-05 01:39:22.410 065 15454.67 283.96 53318.38 88888.00 2016-03-05 01:39:22.910 065 15454.63 284.04 53318.40 88888.00 2016-03-05 01:39:23.410 065 15454.56 284.07 53318.42 88888.00 2016-03-05 01:39:23.910 065 15454.61 284.03 53318.43 88888.00 2016-03-05 01:39:24.410 065 15454.69 283.98 53318.43 88888.00 2016-03-05 01:39:24.910 065 15454.65 284.01 53318.40 88888.00 2016-03-05 01:39:25.410 065 15454.55 284.02 53318.43 88888.00 2016-03-05 01:39:25.910 065 15454.54 284.01 53318.46 88888.00 2016-03-05 01:39:26.410 065 15454.65 284.02 53318.41 88888.00 2016-03-05 01:39:26.910 065 15454.61 284.03 53318.38 88888.00 2016-03-05 01:39:27.410 065 15454.54 284.03 53318.39 88888.00 2016-03-05 01:39:27.910 065 15454.55 284.01 53318.39 88888.00 2016-03-05 01:39:28.410 065 15454.63 283.96 53318.41 88888.00 2016-03-05 01:39:28.910 065 15454.64 284.00 53318.42 88888.00 2016-03-05 01:39:29.410 065 15454.56 284.02 53318.39 88888.00 2016-03-05 01:39:29.910 065 15454.53 284.02 53318.39 88888.00 2016-03-05 01:39:30.410 065 15454.62 283.94 53318.47 88888.00 2016-03-05 01:39:30.910 065 15454.64 283.92 53318.43 88888.00 2016-03-05 01:39:31.410 065 15454.57 284.00 53318.51 88888.00 2016-03-05 01:39:31.910 065 15454.58 284.02 53318.54 88888.00 2016-03-05 01:39:32.410 065 15454.63 283.98 53318.51 88888.00 2016-03-05 01:39:32.910 065 15454.63 283.98 53318.43 88888.00 2016-03-05 01:39:33.410 065 15454.64 284.02 53318.37 88888.00 2016-03-05 01:39:33.910 065 15454.67 284.02 53318.36 88888.00 2016-03-05 01:39:34.410 065 15454.82 283.99 53318.39 88888.00 2016-03-05 01:39:34.910 065 15454.88 283.98 53318.42 88888.00 2016-03-05 01:39:35.410 065 15454.76 284.03 53318.43 88888.00 2016-03-05 01:39:35.910 065 15454.74 284.04 53318.44 88888.00 2016-03-05 01:39:36.410 065 15454.81 284.01 53318.42 88888.00 2016-03-05 01:39:36.910 065 15454.77 284.04 53318.39 88888.00 2016-03-05 01:39:37.410 065 15454.69 284.03 53318.39 88888.00 2016-03-05 01:39:37.910 065 15454.67 284.03 53318.36 88888.00 2016-03-05 01:39:38.410 065 15454.76 284.02 53318.40 88888.00 2016-03-05 01:39:38.910 065 15454.71 284.04 53318.42 88888.00 2016-03-05 01:39:39.410 065 15454.60 284.09 53318.44 88888.00 2016-03-05 01:39:39.910 065 15454.63 284.07 53318.46 88888.00 2016-03-05 01:39:40.410 065 15454.72 284.03 53318.42 88888.00 2016-03-05 01:39:40.910 065 15454.65 284.09 53318.36 88888.00 2016-03-05 01:39:41.410 065 15454.60 284.15 53318.39 88888.00 2016-03-05 01:39:41.910 065 15454.69 284.09 53318.39 88888.00 2016-03-05 01:39:42.410 065 15454.73 284.07 53318.44 88888.00 2016-03-05 01:39:42.910 065 15454.73 284.12 53318.42 88888.00 2016-03-05 01:39:43.410 065 15454.70 284.15 53318.45 88888.00 2016-03-05 01:39:43.910 065 15454.74 284.09 53318.52 88888.00 2016-03-05 01:39:44.410 065 15454.77 284.08 53318.49 88888.00 2016-03-05 01:39:44.910 065 15454.67 284.12 53318.36 88888.00 2016-03-05 01:39:45.410 065 15454.66 284.11 53318.42 88888.00 2016-03-05 01:39:45.910 065 15454.82 284.04 53318.42 88888.00 2016-03-05 01:39:46.410 065 15454.76 284.04 53318.38 88888.00 2016-03-05 01:39:46.910 065 15454.66 284.08 53318.36 88888.00 2016-03-05 01:39:47.410 065 15454.72 284.02 53318.38 88888.00 2016-03-05 01:39:47.910 065 15454.80 284.01 53318.41 88888.00 2016-03-05 01:39:48.410 065 15454.75 284.07 53318.36 88888.00 2016-03-05 01:39:48.910 065 15454.73 284.08 53318.34 88888.00 2016-03-05 01:39:49.410 065 15454.71 284.06 53318.41 88888.00 2016-03-05 01:39:49.910 065 15454.72 284.07 53318.43 88888.00 2016-03-05 01:39:50.410 065 15454.69 284.06 53318.47 88888.00 2016-03-05 01:39:50.910 065 15454.70 284.06 53318.54 88888.00 2016-03-05 01:39:51.410 065 15454.75 284.02 53318.51 88888.00 2016-03-05 01:39:51.910 065 15454.79 284.03 53318.50 88888.00 2016-03-05 01:39:52.410 065 15454.70 284.11 53318.50 88888.00 2016-03-05 01:39:52.910 065 15454.67 284.10 53318.50 88888.00 2016-03-05 01:39:53.410 065 15454.79 284.03 53318.47 88888.00 2016-03-05 01:39:53.910 065 15454.75 284.04 53318.47 88888.00 2016-03-05 01:39:54.410 065 15454.69 284.08 53318.42 88888.00 2016-03-05 01:39:54.910 065 15454.71 284.07 53318.41 88888.00 2016-03-05 01:39:55.410 065 15454.79 284.03 53318.36 88888.00 2016-03-05 01:39:55.910 065 15454.75 284.12 53318.34 88888.00 2016-03-05 01:39:56.410 065 15454.69 284.13 53318.37 88888.00 2016-03-05 01:39:56.910 065 15454.72 284.12 53318.43 88888.00 2016-03-05 01:39:57.410 065 15454.76 284.13 53318.47 88888.00 2016-03-05 01:39:57.910 065 15454.71 284.22 53318.50 88888.00 2016-03-05 01:39:58.410 065 15454.71 284.17 53318.47 88888.00 2016-03-05 01:39:58.910 065 15454.74 284.10 53318.47 88888.00 2016-03-05 01:39:59.410 065 15454.71 284.15 53318.53 88888.00 2016-03-05 01:39:59.910 065 15454.63 284.16 53318.53 88888.00 2016-03-05 01:40:00.410 065 15454.67 284.10 53318.56 88888.00 2016-03-05 01:40:00.910 065 15454.75 284.08 53318.62 88888.00 2016-03-05 01:40:01.410 065 15454.71 284.13 53318.55 88888.00 2016-03-05 01:40:01.910 065 15454.66 284.11 53318.54 88888.00 2016-03-05 01:40:02.410 065 15454.77 284.09 53318.54 88888.00 2016-03-05 01:40:02.910 065 15454.82 284.08 53318.50 88888.00 2016-03-05 01:40:03.410 065 15454.75 284.19 53318.52 88888.00 2016-03-05 01:40:03.910 065 15454.74 284.17 53318.42 88888.00 2016-03-05 01:40:04.410 065 15454.81 284.10 53318.38 88888.00 2016-03-05 01:40:04.910 065 15454.79 284.12 53318.42 88888.00 2016-03-05 01:40:05.410 065 15454.69 284.15 53318.41 88888.00 2016-03-05 01:40:05.910 065 15454.70 284.12 53318.43 88888.00 2016-03-05 01:40:06.410 065 15454.75 284.10 53318.43 88888.00 2016-03-05 01:40:06.910 065 15454.69 284.12 53318.46 88888.00 2016-03-05 01:40:07.410 065 15454.67 284.12 53318.46 88888.00 2016-03-05 01:40:07.910 065 15454.75 284.10 53318.44 88888.00 2016-03-05 01:40:08.410 065 15454.80 284.16 53318.43 88888.00 2016-03-05 01:40:08.910 065 15454.71 284.19 53318.42 88888.00 2016-03-05 01:40:09.410 065 15454.72 284.18 53318.34 88888.00 2016-03-05 01:40:09.910 065 15454.77 284.13 53318.37 88888.00 2016-03-05 01:40:10.410 065 15454.75 284.20 53318.37 88888.00 2016-03-05 01:40:10.910 065 15454.73 284.20 53318.43 88888.00 2016-03-05 01:40:11.410 065 15454.81 284.12 53318.38 88888.00 2016-03-05 01:40:11.910 065 15454.84 284.12 53318.38 88888.00 2016-03-05 01:40:12.410 065 15454.76 284.19 53318.36 88888.00 2016-03-05 01:40:12.910 065 15454.81 284.13 53318.42 88888.00 2016-03-05 01:40:13.410 065 15454.89 284.09 53318.54 88888.00 2016-03-05 01:40:13.910 065 15454.80 284.15 53318.53 88888.00 2016-03-05 01:40:14.410 065 15454.75 284.13 53318.53 88888.00 2016-03-05 01:40:14.910 065 15454.82 284.09 53318.52 88888.00 2016-03-05 01:40:15.410 065 15454.81 284.12 53318.47 88888.00 2016-03-05 01:40:15.910 065 15454.73 284.18 53318.39 88888.00 2016-03-05 01:40:16.410 065 15454.73 284.10 53318.40 88888.00 2016-03-05 01:40:16.910 065 15454.81 284.08 53318.33 88888.00 2016-03-05 01:40:17.410 065 15454.76 284.12 53318.34 88888.00 2016-03-05 01:40:17.910 065 15454.72 284.11 53318.39 88888.00 2016-03-05 01:40:18.410 065 15454.82 284.04 53318.46 88888.00 2016-03-05 01:40:18.910 065 15454.83 284.04 53318.46 88888.00 2016-03-05 01:40:19.410 065 15454.73 284.10 53318.50 88888.00 2016-03-05 01:40:19.910 065 15454.76 284.06 53318.54 88888.00 2016-03-05 01:40:20.410 065 15454.85 284.03 53318.49 88888.00 2016-03-05 01:40:20.910 065 15454.88 284.09 53318.47 88888.00 2016-03-05 01:40:21.410 065 15454.79 284.15 53318.45 88888.00 2016-03-05 01:40:21.910 065 15454.86 284.16 53318.41 88888.00 2016-03-05 01:40:22.410 065 15454.91 284.15 53318.42 88888.00 2016-03-05 01:40:22.910 065 15454.79 284.20 53318.42 88888.00 2016-03-05 01:40:23.410 065 15454.80 284.18 53318.44 88888.00 2016-03-05 01:40:23.910 065 15454.89 284.12 53318.42 88888.00 2016-03-05 01:40:24.410 065 15454.84 284.12 53318.40 88888.00 2016-03-05 01:40:24.910 065 15454.79 284.17 53318.41 88888.00 2016-03-05 01:40:25.410 065 15454.88 284.12 53318.47 88888.00 2016-03-05 01:40:25.910 065 15454.95 284.16 53318.53 88888.00 2016-03-05 01:40:26.410 065 15454.82 284.19 53318.58 88888.00 2016-03-05 01:40:26.910 065 15454.82 284.15 53318.52 88888.00 2016-03-05 01:40:27.410 065 15454.88 284.15 53318.49 88888.00 2016-03-05 01:40:27.910 065 15454.80 284.17 53318.53 88888.00 2016-03-05 01:40:28.410 065 15454.75 284.18 53318.53 88888.00 2016-03-05 01:40:28.910 065 15454.86 284.10 53318.57 88888.00 2016-03-05 01:40:29.410 065 15454.84 284.13 53318.53 88888.00 2016-03-05 01:40:29.910 065 15454.80 284.22 53318.44 88888.00 2016-03-05 01:40:30.410 065 15454.83 284.20 53318.44 88888.00 2016-03-05 01:40:30.910 065 15454.88 284.13 53318.41 88888.00 2016-03-05 01:40:31.410 065 15454.80 284.13 53318.39 88888.00 2016-03-05 01:40:31.910 065 15454.84 284.12 53318.40 88888.00 2016-03-05 01:40:32.410 065 15454.89 284.08 53318.41 88888.00 2016-03-05 01:40:32.910 065 15454.85 284.16 53318.40 88888.00 2016-03-05 01:40:33.410 065 15454.77 284.18 53318.39 88888.00 2016-03-05 01:40:33.910 065 15454.77 284.12 53318.45 88888.00 2016-03-05 01:40:34.410 065 15454.84 284.12 53318.37 88888.00 2016-03-05 01:40:34.910 065 15454.72 284.13 53318.37 88888.00 2016-03-05 01:40:35.410 065 15454.75 284.12 53318.41 88888.00 2016-03-05 01:40:35.910 065 15454.90 284.09 53318.46 88888.00 2016-03-05 01:40:36.410 065 15454.88 284.15 53318.46 88888.00 2016-03-05 01:40:36.910 065 15454.81 284.15 53318.45 88888.00 2016-03-05 01:40:37.410 065 15454.88 284.11 53318.43 88888.00 2016-03-05 01:40:37.910 065 15454.90 284.13 53318.41 88888.00 2016-03-05 01:40:38.410 065 15454.79 284.17 53318.42 88888.00 2016-03-05 01:40:38.910 065 15454.80 284.13 53318.43 88888.00 2016-03-05 01:40:39.410 065 15454.92 284.07 53318.47 88888.00 2016-03-05 01:40:39.910 065 15454.82 284.13 53318.50 88888.00 2016-03-05 01:40:40.410 065 15454.75 284.13 53318.49 88888.00 2016-03-05 01:40:40.910 065 15454.83 284.09 53318.46 88888.00 2016-03-05 01:40:41.410 065 15454.86 284.11 53318.45 88888.00 2016-03-05 01:40:41.910 065 15454.77 284.15 53318.45 88888.00 2016-03-05 01:40:42.410 065 15454.83 284.11 53318.47 88888.00 2016-03-05 01:40:42.910 065 15454.91 284.08 53318.54 88888.00 2016-03-05 01:40:43.410 065 15454.88 284.12 53318.50 88888.00 2016-03-05 01:40:43.910 065 15454.84 284.12 53318.52 88888.00 2016-03-05 01:40:44.410 065 15454.91 284.10 53318.57 88888.00 2016-03-05 01:40:44.910 065 15454.88 284.16 53318.54 88888.00 2016-03-05 01:40:45.410 065 15454.79 284.18 53318.45 88888.00 2016-03-05 01:40:45.910 065 15454.86 284.12 53318.50 88888.00 2016-03-05 01:40:46.410 065 15454.95 284.10 53318.45 88888.00 2016-03-05 01:40:46.910 065 15454.90 284.13 53318.40 88888.00 2016-03-05 01:40:47.410 065 15454.88 284.15 53318.42 88888.00 2016-03-05 01:40:47.910 065 15454.94 284.13 53318.45 88888.00 2016-03-05 01:40:48.410 065 15454.93 284.16 53318.42 88888.00 2016-03-05 01:40:48.910 065 15454.91 284.16 53318.43 88888.00 2016-03-05 01:40:49.410 065 15454.97 284.12 53318.43 88888.00 2016-03-05 01:40:49.910 065 15454.95 284.12 53318.40 88888.00 2016-03-05 01:40:50.410 065 15454.88 284.12 53318.39 88888.00 2016-03-05 01:40:50.910 065 15454.90 284.10 53318.37 88888.00 2016-03-05 01:40:51.410 065 15454.94 284.13 53318.30 88888.00 2016-03-05 01:40:51.910 065 15454.85 284.17 53318.34 88888.00 2016-03-05 01:40:52.410 065 15454.84 284.16 53318.40 88888.00 2016-03-05 01:40:52.910 065 15454.91 284.11 53318.36 88888.00 2016-03-05 01:40:53.410 065 15454.86 284.17 53318.39 88888.00 2016-03-05 01:40:53.910 065 15454.83 284.17 53318.40 88888.00 2016-03-05 01:40:54.410 065 15454.84 284.10 53318.40 88888.00 2016-03-05 01:40:54.910 065 15454.88 284.13 53318.43 88888.00 2016-03-05 01:40:55.410 065 15454.83 284.20 53318.47 88888.00 2016-03-05 01:40:55.910 065 15454.84 284.20 53318.44 88888.00 2016-03-05 01:40:56.410 065 15454.89 284.20 53318.51 88888.00 2016-03-05 01:40:56.910 065 15454.77 284.25 53318.50 88888.00 2016-03-05 01:40:57.410 065 15454.79 284.21 53318.41 88888.00 2016-03-05 01:40:57.910 065 15454.93 284.19 53318.42 88888.00 2016-03-05 01:40:58.410 065 15454.90 284.20 53318.42 88888.00 2016-03-05 01:40:58.910 065 15454.84 284.20 53318.38 88888.00 2016-03-05 01:40:59.410 065 15454.89 284.17 53318.41 88888.00 2016-03-05 01:40:59.910 065 15454.89 284.19 53318.42 88888.00 2016-03-05 01:41:00.410 065 15454.83 284.19 53318.41 88888.00 2016-03-05 01:41:00.910 065 15454.90 284.18 53318.41 88888.00 2016-03-05 01:41:01.410 065 15454.92 284.17 53318.43 88888.00 2016-03-05 01:41:01.910 065 15454.85 284.18 53318.45 88888.00 2016-03-05 01:41:02.410 065 15454.89 284.21 53318.43 88888.00 2016-03-05 01:41:02.910 065 15454.93 284.19 53318.41 88888.00 2016-03-05 01:41:03.410 065 15454.86 284.19 53318.38 88888.00 2016-03-05 01:41:03.910 065 15454.82 284.16 53318.35 88888.00 2016-03-05 01:41:04.410 065 15454.92 284.12 53318.37 88888.00 2016-03-05 01:41:04.910 065 15454.92 284.12 53318.36 88888.00 2016-03-05 01:41:05.410 065 15454.83 284.15 53318.37 88888.00 2016-03-05 01:41:05.910 065 15454.84 284.12 53318.39 88888.00 2016-03-05 01:41:06.410 065 15454.88 284.11 53318.36 88888.00 2016-03-05 01:41:06.910 065 15454.81 284.13 53318.33 88888.00 2016-03-05 01:41:07.410 065 15454.88 284.11 53318.31 88888.00 2016-03-05 01:41:07.910 065 15454.95 284.10 53318.37 88888.00 2016-03-05 01:41:08.410 065 15454.90 284.13 53318.38 88888.00 2016-03-05 01:41:08.910 065 15454.86 284.13 53318.36 88888.00 2016-03-05 01:41:09.410 065 15454.95 284.11 53318.34 88888.00 2016-03-05 01:41:09.910 065 15454.95 284.13 53318.33 88888.00 2016-03-05 01:41:10.410 065 15454.88 284.17 53318.39 88888.00 2016-03-05 01:41:10.910 065 15454.92 284.13 53318.38 88888.00 2016-03-05 01:41:11.410 065 15454.97 284.17 53318.39 88888.00 2016-03-05 01:41:11.910 065 15454.92 284.24 53318.43 88888.00 2016-03-05 01:41:12.410 065 15454.93 284.27 53318.41 88888.00 2016-03-05 01:41:12.910 065 15454.98 284.19 53318.29 88888.00 2016-03-05 01:41:13.410 065 15454.93 284.20 53318.24 88888.00 2016-03-05 01:41:13.910 065 15454.94 284.21 53318.38 88888.00 2016-03-05 01:41:14.410 065 15455.02 284.20 53318.43 88888.00 2016-03-05 01:41:14.910 065 15454.97 284.26 53318.40 88888.00 2016-03-05 01:41:15.410 065 15454.92 284.26 53318.37 88888.00 2016-03-05 01:41:15.910 065 15455.01 284.21 53318.44 88888.00 2016-03-05 01:41:16.410 065 15454.99 284.24 53318.45 88888.00 2016-03-05 01:41:16.910 065 15454.94 284.26 53318.43 88888.00 2016-03-05 01:41:17.410 065 15455.03 284.17 53318.41 88888.00 2016-03-05 01:41:17.910 065 15455.00 284.20 53318.40 88888.00 2016-03-05 01:41:18.410 065 15454.93 284.26 53318.35 88888.00 2016-03-05 01:41:18.910 065 15455.00 284.18 53318.36 88888.00 2016-03-05 01:41:19.410 065 15455.02 284.20 53318.33 88888.00 2016-03-05 01:41:19.910 065 15454.97 284.26 53318.29 88888.00 2016-03-05 01:41:20.410 065 15455.00 284.21 53318.24 88888.00 2016-03-05 01:41:20.910 065 15455.00 284.27 53318.25 88888.00 2016-03-05 01:41:21.410 065 15454.93 284.29 53318.35 88888.00 2016-03-05 01:41:21.910 065 15454.97 284.20 53318.36 88888.00 2016-03-05 01:41:22.410 065 15455.01 284.19 53318.33 88888.00 2016-03-05 01:41:22.910 065 15454.97 284.24 53318.40 88888.00 2016-03-05 01:41:23.410 065 15455.04 284.20 53318.36 88888.00 2016-03-05 01:41:23.910 065 15455.06 284.20 53318.33 88888.00 2016-03-05 01:41:24.410 065 15454.97 284.21 53318.32 88888.00 2016-03-05 01:41:24.910 065 15454.98 284.18 53318.31 88888.00 2016-03-05 01:41:25.410 065 15455.00 284.22 53318.33 88888.00 2016-03-05 01:41:25.910 065 15454.91 284.26 53318.33 88888.00 2016-03-05 01:41:26.410 065 15454.94 284.21 53318.30 88888.00 2016-03-05 01:41:26.910 065 15455.03 284.21 53318.24 88888.00 2016-03-05 01:41:27.410 065 15454.97 284.24 53318.22 88888.00 2016-03-05 01:41:27.910 065 15455.01 284.22 53318.26 88888.00 2016-03-05 01:41:28.410 065 15455.08 284.20 53318.32 88888.00 2016-03-05 01:41:28.910 065 15454.95 284.26 53318.30 88888.00 2016-03-05 01:41:29.410 065 15454.97 284.26 53318.30 88888.00 2016-03-05 01:41:29.910 065 15455.03 284.25 53318.33 88888.00 2016-03-05 01:41:30.410 065 15454.99 284.30 53318.29 88888.00 2016-03-05 01:41:30.910 065 15454.97 284.30 53318.26 88888.00 2016-03-05 01:41:31.410 065 15455.00 284.22 53318.24 88888.00 2016-03-05 01:41:31.910 065 15454.97 284.25 53318.27 88888.00 2016-03-05 01:41:32.410 065 15454.99 284.22 53318.31 88888.00 2016-03-05 01:41:32.910 065 15455.04 284.19 53318.23 88888.00 2016-03-05 01:41:33.410 065 15455.03 284.24 53318.26 88888.00 2016-03-05 01:41:33.910 065 15455.00 284.17 53318.25 88888.00 2016-03-05 01:41:34.410 065 15455.04 284.12 53318.21 88888.00 2016-03-05 01:41:34.910 065 15455.01 284.16 53318.18 88888.00 2016-03-05 01:41:35.410 065 15454.97 284.17 53318.21 88888.00 2016-03-05 01:41:35.910 065 15455.08 284.09 53318.26 88888.00 2016-03-05 01:41:36.410 065 15455.09 284.10 53318.29 88888.00 2016-03-05 01:41:36.910 065 15455.07 284.11 53318.30 88888.00 2016-03-05 01:41:37.410 065 15455.15 284.09 53318.31 88888.00 2016-03-05 01:41:37.910 065 15455.08 284.12 53318.32 88888.00 2016-03-05 01:41:38.410 065 15455.03 284.15 53318.31 88888.00 2016-03-05 01:41:38.910 065 15455.13 284.10 53318.35 88888.00 2016-03-05 01:41:39.410 065 15455.15 284.12 53318.37 88888.00 2016-03-05 01:41:39.910 065 15455.03 284.19 53318.34 88888.00 2016-03-05 01:41:40.410 065 15455.11 284.17 53318.30 88888.00 2016-03-05 01:41:40.910 065 15455.11 284.20 53318.33 88888.00 2016-03-05 01:41:41.410 065 15455.02 284.20 53318.29 88888.00 2016-03-05 01:41:41.910 065 15455.11 284.20 53318.25 88888.00 2016-03-05 01:41:42.410 065 15455.13 284.24 53318.27 88888.00 2016-03-05 01:41:42.910 065 15455.06 284.28 53318.34 88888.00 2016-03-05 01:41:43.410 065 15455.15 284.24 53318.35 88888.00 2016-03-05 01:41:43.910 065 15455.17 284.24 53318.39 88888.00 2016-03-05 01:41:44.410 065 15455.10 284.27 53318.39 88888.00 2016-03-05 01:41:44.910 065 15455.20 284.22 53318.37 88888.00 2016-03-05 01:41:45.410 065 15455.19 284.25 53318.42 88888.00 2016-03-05 01:41:45.910 065 15455.09 284.25 53318.35 88888.00 2016-03-05 01:41:46.410 065 15455.18 284.20 53318.31 88888.00 2016-03-05 01:41:46.910 065 15455.09 284.24 53318.27 88888.00 2016-03-05 01:41:47.410 065 15455.09 284.22 53318.27 88888.00 2016-03-05 01:41:47.910 065 15455.15 284.20 53318.32 88888.00 2016-03-05 01:41:48.410 065 15455.07 284.28 53318.30 88888.00 2016-03-05 01:41:48.910 065 15455.10 284.29 53318.27 88888.00 2016-03-05 01:41:49.410 065 15455.19 284.26 53318.25 88888.00 2016-03-05 01:41:49.910 065 15455.15 284.29 53318.30 88888.00 2016-03-05 01:41:50.410 065 15455.15 284.28 53318.29 88888.00 2016-03-05 01:41:50.910 065 15455.18 284.29 53318.29 88888.00 2016-03-05 01:41:51.410 065 15455.06 284.33 53318.26 88888.00 2016-03-05 01:41:51.910 065 15455.07 284.28 53318.23 88888.00 2016-03-05 01:41:52.410 065 15455.12 284.26 53318.27 88888.00 2016-03-05 01:41:52.910 065 15455.12 284.29 53318.29 88888.00 2016-03-05 01:41:53.410 065 15455.17 284.30 53318.27 88888.00 2016-03-05 01:41:53.910 065 15455.20 284.34 53318.29 88888.00 2016-03-05 01:41:54.410 065 15455.18 284.36 53318.26 88888.00 2016-03-05 01:41:54.910 065 15455.21 284.34 53318.31 88888.00 2016-03-05 01:41:55.410 065 15455.18 284.39 53318.31 88888.00 2016-03-05 01:41:55.910 065 15455.19 284.38 53318.32 88888.00 2016-03-05 01:41:56.410 065 15455.20 284.35 53318.34 88888.00 2016-03-05 01:41:56.910 065 15455.13 284.38 53318.27 88888.00 2016-03-05 01:41:57.410 065 15455.19 284.34 53318.27 88888.00 2016-03-05 01:41:57.910 065 15455.18 284.37 53318.29 88888.00 2016-03-05 01:41:58.410 065 15455.16 284.39 53318.24 88888.00 2016-03-05 01:41:58.910 065 15455.21 284.34 53318.20 88888.00 2016-03-05 01:41:59.410 065 15455.13 284.37 53318.26 88888.00 2016-03-05 01:41:59.910 065 15455.17 284.36 53318.29 88888.00 2016-03-05 01:42:00.410 065 15455.24 284.33 53318.32 88888.00 2016-03-05 01:42:00.910 065 15455.15 284.38 53318.29 88888.00 2016-03-05 01:42:01.410 065 15455.15 284.39 53318.26 88888.00 2016-03-05 01:42:01.910 065 15455.18 284.38 53318.29 88888.00 2016-03-05 01:42:02.410 065 15455.11 284.39 53318.26 88888.00 2016-03-05 01:42:02.910 065 15455.16 284.37 53318.21 88888.00 2016-03-05 01:42:03.410 065 15455.22 284.41 53318.24 88888.00 2016-03-05 01:42:03.910 065 15455.22 284.41 53318.27 88888.00 2016-03-05 01:42:04.410 065 15455.28 284.36 53318.27 88888.00 2016-03-05 01:42:04.910 065 15455.25 284.41 53318.29 88888.00 2016-03-05 01:42:05.410 065 15455.28 284.42 53318.35 88888.00 2016-03-05 01:42:05.910 065 15455.29 284.43 53318.35 88888.00 2016-03-05 01:42:06.410 065 15455.25 284.43 53318.35 88888.00 2016-03-05 01:42:06.910 065 15455.33 284.37 53318.33 88888.00 2016-03-05 01:42:07.410 065 15455.24 284.38 53318.31 88888.00 2016-03-05 01:42:07.910 065 15455.24 284.38 53318.24 88888.00 2016-03-05 01:42:08.411 065 15455.28 284.37 53318.26 88888.00 2016-03-05 01:42:08.911 065 15455.21 284.42 53318.25 88888.00 2016-03-05 01:42:09.411 065 15455.29 284.39 53318.20 88888.00 2016-03-05 01:42:09.911 065 15455.24 284.44 53318.17 88888.00 2016-03-05 01:42:10.411 065 15455.16 284.46 53318.24 88888.00 2016-03-05 01:42:10.911 065 15455.24 284.39 53318.22 88888.00 2016-03-05 01:42:11.411 065 15455.17 284.42 53318.21 88888.00 2016-03-05 01:42:11.911 065 15455.17 284.38 53318.21 88888.00 2016-03-05 01:42:12.411 065 15455.21 284.38 53318.25 88888.00 2016-03-05 01:42:12.911 065 15455.16 284.38 53318.25 88888.00 2016-03-05 01:42:13.411 065 15455.19 284.33 53318.32 88888.00 2016-03-05 01:42:13.911 065 15455.17 284.35 53318.35 88888.00 2016-03-05 01:42:14.411 065 15455.13 284.38 53318.31 88888.00 2016-03-05 01:42:14.911 065 15455.21 284.39 53318.32 88888.00 2016-03-05 01:42:15.411 065 15455.15 284.46 53318.31 88888.00 2016-03-05 01:42:15.911 065 15455.13 284.44 53318.21 88888.00 2016-03-05 01:42:16.411 065 15455.16 284.37 53318.21 88888.00 2016-03-05 01:42:16.911 065 15455.07 284.38 53318.24 88888.00 2016-03-05 01:42:17.411 065 15455.13 284.38 53318.21 88888.00 2016-03-05 01:42:17.911 065 15455.19 284.41 53318.27 88888.00 2016-03-05 01:42:18.411 065 15455.15 284.38 53318.31 88888.00 2016-03-05 01:42:18.911 065 15455.22 284.34 53318.34 88888.00 2016-03-05 01:42:19.411 065 15455.19 284.38 53318.36 88888.00 2016-03-05 01:42:19.911 065 15455.15 284.39 53318.33 88888.00 2016-03-05 01:42:20.411 065 15455.18 284.34 53318.32 88888.00 2016-03-05 01:42:20.911 065 15455.11 284.36 53318.31 88888.00 2016-03-05 01:42:21.411 065 15455.10 284.35 53318.30 88888.00 2016-03-05 01:42:21.911 065 15455.15 284.36 53318.30 88888.00 2016-03-05 01:42:22.411 065 15455.11 284.38 53318.30 88888.00 2016-03-05 01:42:22.911 065 15455.15 284.36 53318.34 88888.00 2016-03-05 01:42:23.411 065 15455.19 284.36 53318.36 88888.00 2016-03-05 01:42:23.911 065 15455.11 284.39 53318.40 88888.00 2016-03-05 01:42:24.411 065 15455.19 284.37 53318.38 88888.00 2016-03-05 01:42:24.911 065 15455.22 284.43 53318.35 88888.00 2016-03-05 01:42:25.411 065 15455.21 284.42 53318.34 88888.00 2016-03-05 01:42:25.911 065 15455.27 284.38 53318.31 88888.00 2016-03-05 01:42:26.411 065 15455.22 284.38 53318.32 88888.00 2016-03-05 01:42:26.911 065 15455.27 284.36 53318.35 88888.00 2016-03-05 01:42:27.411 065 15455.25 284.38 53318.34 88888.00 2016-03-05 01:42:27.911 065 15455.18 284.38 53318.36 88888.00 2016-03-05 01:42:28.411 065 15455.20 284.34 53318.36 88888.00 2016-03-05 01:42:28.911 065 15455.16 284.38 53318.34 88888.00 2016-03-05 01:42:29.411 065 15455.18 284.39 53318.30 88888.00 2016-03-05 01:42:29.911 065 15455.22 284.37 53318.24 88888.00 2016-03-05 01:42:30.411 065 15455.16 284.39 53318.22 88888.00 2016-03-05 01:42:30.911 065 15455.24 284.36 53318.26 88888.00 2016-03-05 01:42:31.411 065 15455.27 284.36 53318.24 88888.00 2016-03-05 01:42:31.911 065 15455.26 284.39 53318.29 88888.00 2016-03-05 01:42:32.411 065 15455.35 284.39 53318.33 88888.00 2016-03-05 01:42:32.911 065 15455.24 284.45 53318.27 88888.00 2016-03-05 01:42:33.411 065 15455.24 284.41 53318.30 88888.00 2016-03-05 01:42:33.911 065 15455.22 284.37 53318.29 88888.00 2016-03-05 01:42:34.411 065 15455.21 284.39 53318.27 88888.00 2016-03-05 01:42:34.911 065 15455.28 284.37 53318.30 88888.00 2016-03-05 01:42:35.411 065 15455.20 284.41 53318.33 88888.00 2016-03-05 01:42:35.911 065 15455.22 284.39 53318.37 88888.00 2016-03-05 01:42:36.411 065 15455.28 284.33 53318.35 88888.00 2016-03-05 01:42:36.911 065 15455.18 284.37 53318.38 88888.00 2016-03-05 01:42:37.411 065 15455.22 284.36 53318.36 88888.00 2016-03-05 01:42:37.911 065 15455.25 284.34 53318.32 88888.00 2016-03-05 01:42:38.411 065 15455.18 284.37 53318.32 88888.00 2016-03-05 01:42:38.911 065 15455.16 284.32 53318.27 88888.00 2016-03-05 01:42:39.411 065 15455.21 284.35 53318.34 88888.00 2016-03-05 01:42:39.911 065 15455.18 284.41 53318.30 88888.00 2016-03-05 01:42:40.411 065 15455.26 284.36 53318.31 88888.00 2016-03-05 01:42:40.911 065 15455.20 284.36 53318.36 88888.00 2016-03-05 01:42:41.411 065 15455.21 284.37 53318.32 88888.00 2016-03-05 01:42:41.911 065 15455.22 284.35 53318.33 88888.00 2016-03-05 01:42:42.411 065 15455.13 284.34 53318.36 88888.00 2016-03-05 01:42:42.911 065 15455.16 284.30 53318.35 88888.00 2016-03-05 01:42:43.411 065 15455.16 284.30 53318.31 88888.00 2016-03-05 01:42:43.911 065 15455.07 284.28 53318.29 88888.00 2016-03-05 01:42:44.411 065 15455.15 284.27 53318.31 88888.00 2016-03-05 01:42:44.911 065 15455.13 284.25 53318.26 88888.00 2016-03-05 01:42:45.411 065 15455.09 284.27 53318.24 88888.00 2016-03-05 01:42:45.911 065 15455.18 284.27 53318.23 88888.00 2016-03-05 01:42:46.411 065 15455.16 284.29 53318.22 88888.00 2016-03-05 01:42:46.911 065 15455.07 284.28 53318.25 88888.00 2016-03-05 01:42:47.411 065 15455.12 284.25 53318.26 88888.00 2016-03-05 01:42:47.911 065 15455.09 284.29 53318.30 88888.00 2016-03-05 01:42:48.411 065 15455.08 284.25 53318.29 88888.00 2016-03-05 01:42:48.911 065 15455.11 284.19 53318.26 88888.00 2016-03-05 01:42:49.411 065 15455.09 284.25 53318.29 88888.00 2016-03-05 01:42:49.911 065 15455.06 284.28 53318.29 88888.00 2016-03-05 01:42:50.411 065 15455.09 284.26 53318.31 88888.00 2016-03-05 01:42:50.911 065 15455.01 284.32 53318.37 88888.00 2016-03-05 01:42:51.411 065 15455.02 284.32 53318.42 88888.00 2016-03-05 01:42:51.911 065 15455.10 284.30 53318.39 88888.00 2016-03-05 01:42:52.411 065 15455.08 284.30 53318.36 88888.00 2016-03-05 01:42:52.911 065 15455.11 284.25 53318.31 88888.00 2016-03-05 01:42:53.411 065 15455.17 284.21 53318.27 88888.00 2016-03-05 01:42:53.911 065 15455.07 284.28 53318.33 88888.00 2016-03-05 01:42:54.411 065 15455.11 284.26 53318.34 88888.00 2016-03-05 01:42:54.911 065 15455.22 284.27 53318.30 88888.00 2016-03-05 01:42:55.411 065 15455.17 284.32 53318.23 88888.00 2016-03-05 01:42:55.911 065 15455.20 284.30 53318.23 88888.00 2016-03-05 01:42:56.411 065 15455.18 284.30 53318.30 88888.00 2016-03-05 01:42:56.911 065 15455.17 284.32 53318.32 88888.00 2016-03-05 01:42:57.411 065 15455.25 284.29 53318.22 88888.00 2016-03-05 01:42:57.911 065 15455.19 284.29 53318.20 88888.00 2016-03-05 01:42:58.411 065 15455.15 284.29 53318.18 88888.00 2016-03-05 01:42:58.911 065 15455.17 284.25 53318.19 88888.00 2016-03-05 01:42:59.411 065 15455.01 284.27 53318.21 88888.00 2016-03-05 01:42:59.911 065 15454.98 284.27 53318.17 88888.00 2016-03-05 01:43:00.411 065 15455.13 284.24 53318.15 88888.00 2016-03-05 01:43:00.911 065 15455.07 284.34 53318.12 88888.00 2016-03-05 01:43:01.411 065 15455.04 284.29 53318.13 88888.00 2016-03-05 01:43:01.911 065 15455.13 284.27 53318.19 88888.00 2016-03-05 01:43:02.411 065 15455.03 284.27 53318.20 88888.00 2016-03-05 01:43:02.911 065 15455.06 284.25 53318.19 88888.00 2016-03-05 01:43:03.411 065 15455.15 284.24 53318.17 88888.00 2016-03-05 01:43:03.911 065 15455.08 284.30 53318.11 88888.00 2016-03-05 01:43:04.411 065 15455.11 284.28 53318.06 88888.00 2016-03-05 01:43:04.911 065 15455.15 284.27 53318.12 88888.00 2016-03-05 01:43:05.411 065 15455.02 284.29 53318.19 88888.00 2016-03-05 01:43:05.911 065 15455.06 284.25 53318.18 88888.00 2016-03-05 01:43:06.411 065 15455.11 284.25 53318.21 88888.00 2016-03-05 01:43:06.911 065 15455.06 284.28 53318.24 88888.00 2016-03-05 01:43:07.411 065 15455.11 284.25 53318.34 88888.00 2016-03-05 01:43:07.911 065 15455.25 284.24 53318.31 88888.00 2016-03-05 01:43:08.411 065 15455.16 284.26 53318.32 88888.00 2016-03-05 01:43:08.911 065 15455.21 284.21 53318.35 88888.00 2016-03-05 01:43:09.411 065 15455.24 284.21 53318.31 88888.00 2016-03-05 01:43:09.911 065 15455.16 284.27 53318.35 88888.00 2016-03-05 01:43:10.411 065 15455.25 284.21 53318.31 88888.00 2016-03-05 01:43:10.911 065 15455.21 284.26 53318.37 88888.00 2016-03-05 01:43:11.411 065 15455.19 284.24 53318.34 88888.00 2016-03-05 01:43:11.911 065 15455.26 284.24 53318.25 88888.00 2016-03-05 01:43:12.411 065 15455.19 284.27 53318.25 88888.00 2016-03-05 01:43:12.911 065 15455.21 284.24 53318.21 88888.00 2016-03-05 01:43:13.411 065 15455.26 284.22 53318.24 88888.00 2016-03-05 01:43:13.911 065 15455.19 284.29 53318.24 88888.00 2016-03-05 01:43:14.411 065 15455.25 284.27 53318.30 88888.00 2016-03-05 01:43:14.911 065 15455.25 284.28 53318.27 88888.00 2016-03-05 01:43:15.411 065 15455.20 284.32 53318.29 88888.00 2016-03-05 01:43:15.911 065 15455.28 284.28 53318.31 88888.00 2016-03-05 01:43:16.411 065 15455.26 284.30 53318.27 88888.00 2016-03-05 01:43:16.911 065 15455.21 284.33 53318.24 88888.00 2016-03-05 01:43:17.411 065 15455.29 284.30 53318.32 88888.00 2016-03-05 01:43:17.911 065 15455.21 284.34 53318.26 88888.00 2016-03-05 01:43:18.411 065 15455.22 284.30 53318.29 88888.00 2016-03-05 01:43:18.911 065 15455.28 284.27 53318.23 88888.00 2016-03-05 01:43:19.411 065 15455.20 284.34 53318.26 88888.00 2016-03-05 01:43:19.911 065 15455.29 284.28 53318.27 88888.00 2016-03-05 01:43:20.411 065 15455.29 284.32 53318.31 88888.00 2016-03-05 01:43:20.911 065 15455.25 284.36 53318.35 88888.00 2016-03-05 01:43:21.411 065 15455.37 284.33 53318.36 88888.00 2016-03-05 01:43:21.911 065 15455.28 284.36 53318.29 88888.00 2016-03-05 01:43:22.411 065 15455.31 284.33 53318.31 88888.00 2016-03-05 01:43:22.911 065 15455.31 284.36 53318.24 88888.00 2016-03-05 01:43:23.411 065 15455.19 284.35 53318.24 88888.00 2016-03-05 01:43:23.911 065 15455.33 284.28 53318.27 88888.00 2016-03-05 01:43:24.411 065 15455.29 284.29 53318.31 88888.00 2016-03-05 01:43:24.911 065 15455.22 284.33 53318.36 88888.00 2016-03-05 01:43:25.411 065 15455.28 284.35 53318.37 88888.00 2016-03-05 01:43:25.911 065 15455.29 284.36 53318.43 88888.00 2016-03-05 01:43:26.411 065 15455.33 284.30 53318.47 88888.00 2016-03-05 01:43:26.911 065 15455.33 284.36 53318.42 88888.00 2016-03-05 01:43:27.411 065 15455.20 284.37 53318.41 88888.00 2016-03-05 01:43:27.911 065 15455.26 284.35 53318.35 88888.00 2016-03-05 01:43:28.411 065 15455.30 284.41 53318.38 88888.00 2016-03-05 01:43:28.911 065 15455.33 284.39 53318.41 88888.00 2016-03-05 01:43:29.411 065 15455.30 284.38 53318.46 88888.00 2016-03-05 01:43:29.911 065 15455.22 284.43 53318.43 88888.00 2016-03-05 01:43:30.411 065 15455.34 284.39 53318.42 88888.00 2016-03-05 01:43:30.911 065 15455.28 284.42 53318.42 88888.00 2016-03-05 01:43:31.411 065 15455.25 284.44 53318.42 88888.00 2016-03-05 01:43:31.911 065 15455.34 284.42 53318.42 88888.00 2016-03-05 01:43:32.411 065 15455.29 284.43 53318.37 88888.00 2016-03-05 01:43:32.911 065 15455.29 284.38 53318.36 88888.00 2016-03-05 01:43:33.411 065 15455.26 284.42 53318.33 88888.00 2016-03-05 01:43:33.911 065 15455.20 284.44 53318.33 88888.00 2016-03-05 01:43:34.411 065 15455.25 284.38 53318.34 88888.00 2016-03-05 01:43:34.911 065 15455.21 284.41 53318.33 88888.00 2016-03-05 01:43:35.411 065 15455.26 284.41 53318.36 88888.00 2016-03-05 01:43:35.911 065 15455.27 284.41 53318.42 88888.00 2016-03-05 01:43:36.411 065 15455.22 284.44 53318.45 88888.00 2016-03-05 01:43:36.911 065 15455.29 284.39 53318.39 88888.00 2016-03-05 01:43:37.411 065 15455.27 284.44 53318.45 88888.00 2016-03-05 01:43:37.911 065 15455.24 284.45 53318.52 88888.00 2016-03-05 01:43:38.411 065 15455.27 284.47 53318.44 88888.00 2016-03-05 01:43:38.911 065 15455.15 284.50 53318.40 88888.00 2016-03-05 01:43:39.411 065 15455.17 284.47 53318.41 88888.00 2016-03-05 01:43:39.911 065 15455.17 284.48 53318.42 88888.00 2016-03-05 01:43:40.411 065 15455.12 284.46 53318.43 88888.00 2016-03-05 01:43:40.911 065 15455.22 284.44 53318.38 88888.00 2016-03-05 01:43:41.411 065 15455.15 284.48 53318.41 88888.00 2016-03-05 01:43:41.911 065 15455.17 284.48 53318.37 88888.00 2016-03-05 01:43:42.411 065 15455.16 284.45 53318.39 88888.00 2016-03-05 01:43:42.911 065 15455.12 284.45 53318.45 88888.00 2016-03-05 01:43:43.411 065 15455.20 284.43 53318.51 88888.00 2016-03-05 01:43:43.911 065 15455.16 284.48 53318.45 88888.00 2016-03-05 01:43:44.411 065 15455.13 284.46 53318.47 88888.00 2016-03-05 01:43:44.911 065 15455.24 284.41 53318.41 88888.00 2016-03-05 01:43:45.411 065 15455.13 284.39 53318.45 88888.00 2016-03-05 01:43:45.911 065 15455.12 284.34 53318.40 88888.00 2016-03-05 01:43:46.411 065 15455.11 284.33 53318.45 88888.00 2016-03-05 01:43:46.911 065 15455.08 284.42 53318.46 88888.00 2016-03-05 01:43:47.411 065 15455.16 284.42 53318.47 88888.00 2016-03-05 01:43:47.911 065 15455.18 284.42 53318.47 88888.00 2016-03-05 01:43:48.411 065 15455.17 284.45 53318.41 88888.00 2016-03-05 01:43:48.911 065 15455.24 284.44 53318.37 88888.00 2016-03-05 01:43:49.411 065 15455.26 284.46 53318.39 88888.00 2016-03-05 01:43:49.911 065 15455.29 284.41 53318.45 88888.00 2016-03-05 01:43:50.411 065 15455.28 284.39 53318.44 88888.00 2016-03-05 01:43:50.911 065 15455.25 284.41 53318.51 88888.00 2016-03-05 01:43:51.411 065 15455.35 284.39 53318.51 88888.00 2016-03-05 01:43:51.911 065 15455.27 284.41 53318.47 88888.00 2016-03-05 01:43:52.411 065 15455.28 284.42 53318.46 88888.00 2016-03-05 01:43:52.911 065 15455.33 284.44 53318.46 88888.00 2016-03-05 01:43:53.411 065 15455.28 284.46 53318.54 88888.00 2016-03-05 01:43:53.911 065 15455.33 284.43 53318.54 88888.00 2016-03-05 01:43:54.411 065 15455.34 284.42 53318.52 88888.00 2016-03-05 01:43:54.911 065 15455.24 284.39 53318.43 88888.00 2016-03-05 01:43:55.411 065 15455.31 284.38 53318.43 88888.00 2016-03-05 01:43:55.911 065 15455.26 284.43 53318.44 88888.00 2016-03-05 01:43:56.411 065 15455.38 284.44 53318.45 88888.00 2016-03-05 01:43:56.911 065 15455.33 284.44 53318.40 88888.00 2016-03-05 01:43:57.411 065 15455.30 284.42 53318.46 88888.00 2016-03-05 01:43:57.911 065 15455.30 284.39 53318.50 88888.00 2016-03-05 01:43:58.411 065 15455.21 284.44 53318.51 88888.00 2016-03-05 01:43:58.911 065 15455.27 284.46 53318.57 88888.00 2016-03-05 01:43:59.411 065 15455.25 284.45 53318.57 88888.00 2016-03-05 01:43:59.911 065 15455.16 284.45 53318.57 88888.00 2016-03-05 01:44:00.411 065 15455.24 284.45 53318.50 88888.00 2016-03-05 01:44:00.911 065 15455.22 284.45 53318.45 88888.00 2016-03-05 01:44:01.411 065 15455.26 284.45 53318.44 88888.00 2016-03-05 01:44:01.911 065 15455.33 284.46 53318.44 88888.00 2016-03-05 01:44:02.411 065 15455.24 284.41 53318.44 88888.00 2016-03-05 01:44:02.911 065 15455.30 284.37 53318.47 88888.00 2016-03-05 01:44:03.411 065 15455.26 284.45 53318.53 88888.00 2016-03-05 01:44:03.911 065 15455.25 284.44 53318.51 88888.00 2016-03-05 01:44:04.411 065 15455.26 284.43 53318.41 88888.00 2016-03-05 01:44:04.911 065 15455.15 284.47 53318.36 88888.00 2016-03-05 01:44:05.411 065 15455.21 284.42 53318.36 88888.00 2016-03-05 01:44:05.911 065 15455.13 284.46 53318.39 88888.00 2016-03-05 01:44:06.411 065 15455.10 284.46 53318.39 88888.00 2016-03-05 01:44:06.911 065 15455.18 284.43 53318.41 88888.00 2016-03-05 01:44:07.411 065 15455.15 284.47 53318.41 88888.00 2016-03-05 01:44:07.911 065 15455.15 284.48 53318.39 88888.00 2016-03-05 01:44:08.411 065 15455.17 284.47 53318.29 88888.00 2016-03-05 01:44:08.911 065 15455.07 284.52 53318.31 88888.00 2016-03-05 01:44:09.411 065 15455.10 284.50 53318.37 88888.00 2016-03-05 01:44:09.911 065 15455.07 284.51 53318.45 88888.00 2016-03-05 01:44:10.411 065 15455.08 284.53 53318.50 88888.00 2016-03-05 01:44:10.911 065 15455.17 284.51 53318.46 88888.00 2016-03-05 01:44:11.411 065 15455.12 284.55 53318.42 88888.00 2016-03-05 01:44:11.911 065 15455.12 284.55 53318.46 88888.00 2016-03-05 01:44:12.411 065 15455.13 284.53 53318.45 88888.00 2016-03-05 01:44:12.911 065 15455.11 284.56 53318.49 88888.00 2016-03-05 01:44:13.411 065 15455.13 284.53 53318.47 88888.00 2016-03-05 01:44:13.911 065 15455.07 284.53 53318.43 88888.00 2016-03-05 01:44:14.411 065 15455.07 284.51 53318.39 88888.00 2016-03-05 01:44:14.911 065 15455.18 284.53 53318.41 88888.00 2016-03-05 01:44:15.411 065 15455.09 284.58 53318.47 88888.00 2016-03-05 01:44:15.911 065 15455.09 284.56 53318.56 88888.00 2016-03-05 01:44:16.411 065 15455.06 284.60 53318.60 88888.00 2016-03-05 01:44:16.911 065 15455.08 284.60 53318.52 88888.00 2016-03-05 01:44:17.411 065 15455.19 284.55 53318.53 88888.00 2016-03-05 01:44:17.911 065 15455.10 284.61 53318.52 88888.00 2016-03-05 01:44:18.411 065 15455.12 284.56 53318.44 88888.00 2016-03-05 01:44:18.911 065 15455.18 284.55 53318.44 88888.00 2016-03-05 01:44:19.411 065 15455.07 284.61 53318.47 88888.00 2016-03-05 01:44:19.911 065 15455.13 284.58 53318.45 88888.00 2016-03-05 01:44:20.411 065 15455.09 284.56 53318.50 88888.00 2016-03-05 01:44:20.911 065 15455.11 284.54 53318.46 88888.00 2016-03-05 01:44:21.411 065 15455.17 284.51 53318.50 88888.00 2016-03-05 01:44:21.911 065 15455.04 284.53 53318.50 88888.00 2016-03-05 01:44:22.411 065 15455.09 284.52 53318.49 88888.00 2016-03-05 01:44:22.911 065 15455.10 284.59 53318.45 88888.00 2016-03-05 01:44:23.411 065 15455.06 284.63 53318.47 88888.00 2016-03-05 01:44:23.911 065 15455.15 284.60 53318.52 88888.00 2016-03-05 01:44:24.411 065 15455.11 284.61 53318.50 88888.00 2016-03-05 01:44:24.911 065 15455.10 284.56 53318.55 88888.00 2016-03-05 01:44:25.411 065 15455.09 284.58 53318.55 88888.00 2016-03-05 01:44:25.911 065 15455.06 284.56 53318.57 88888.00 2016-03-05 01:44:26.411 065 15455.15 284.53 53318.58 88888.00 2016-03-05 01:44:26.911 065 15455.15 284.56 53318.54 88888.00 2016-03-05 01:44:27.411 065 15455.17 284.54 53318.46 88888.00 2016-03-05 01:44:27.911 065 15455.16 284.56 53318.44 88888.00 2016-03-05 01:44:28.411 065 15455.06 284.56 53318.49 88888.00 2016-03-05 01:44:28.911 065 15455.13 284.46 53318.50 88888.00 2016-03-05 01:44:29.411 065 15455.12 284.54 53318.53 88888.00 2016-03-05 01:44:29.911 065 15455.04 284.52 53318.49 88888.00 2016-03-05 01:44:30.411 065 15455.13 284.48 53318.39 88888.00 2016-03-05 01:44:30.911 065 15455.07 284.55 53318.42 88888.00 2016-03-05 01:44:31.411 065 15455.04 284.55 53318.44 88888.00 2016-03-05 01:44:31.911 065 15455.04 284.56 53318.47 88888.00 2016-03-05 01:44:32.411 065 15455.02 284.55 53318.52 88888.00 2016-03-05 01:44:32.911 065 15455.08 284.51 53318.52 88888.00 2016-03-05 01:44:33.411 065 15455.08 284.51 53318.51 88888.00 2016-03-05 01:44:33.911 065 15455.04 284.47 53318.52 88888.00 2016-03-05 01:44:34.411 065 15455.08 284.44 53318.45 88888.00 2016-03-05 01:44:34.911 065 15454.99 284.47 53318.46 88888.00 2016-03-05 01:44:35.411 065 15455.02 284.44 53318.47 88888.00 2016-03-05 01:44:35.911 065 15455.07 284.44 53318.43 88888.00 2016-03-05 01:44:36.411 065 15455.01 284.48 53318.39 88888.00 2016-03-05 01:44:36.911 065 15455.02 284.50 53318.38 88888.00 2016-03-05 01:44:37.411 065 15455.01 284.48 53318.37 88888.00 2016-03-05 01:44:37.911 065 15454.92 284.50 53318.39 88888.00 2016-03-05 01:44:38.411 065 15455.00 284.51 53318.47 88888.00 2016-03-05 01:44:38.911 065 15455.01 284.53 53318.50 88888.00 2016-03-05 01:44:39.411 065 15454.94 284.54 53318.44 88888.00 2016-03-05 01:44:39.911 065 15455.04 284.50 53318.40 88888.00 2016-03-05 01:44:40.411 065 15454.97 284.55 53318.49 88888.00 2016-03-05 01:44:40.911 065 15454.99 284.54 53318.47 88888.00 2016-03-05 01:44:41.411 065 15455.02 284.50 53318.44 88888.00 2016-03-05 01:44:41.911 065 15454.95 284.48 53318.42 88888.00 2016-03-05 01:44:42.411 065 15455.02 284.42 53318.36 88888.00 2016-03-05 01:44:42.911 065 15455.01 284.39 53318.39 88888.00 2016-03-05 01:44:43.411 065 15454.94 284.45 53318.42 88888.00 2016-03-05 01:44:43.911 065 15455.01 284.43 53318.40 88888.00 2016-03-05 01:44:44.411 065 15455.06 284.45 53318.40 88888.00 2016-03-05 01:44:44.911 065 15454.98 284.46 53318.44 88888.00 2016-03-05 01:44:45.411 065 15455.06 284.46 53318.37 88888.00 2016-03-05 01:44:45.911 065 15455.02 284.47 53318.37 88888.00 2016-03-05 01:44:46.411 065 15455.06 284.48 53318.44 88888.00 2016-03-05 01:44:46.911 065 15455.15 284.48 53318.41 88888.00 2016-03-05 01:44:47.411 065 15455.04 284.54 53318.37 88888.00 2016-03-05 01:44:47.911 065 15455.11 284.47 53318.41 88888.00 2016-03-05 01:44:48.411 065 15455.17 284.44 53318.42 88888.00 2016-03-05 01:44:48.911 065 15455.08 284.48 53318.44 88888.00 2016-03-05 01:44:49.411 065 15455.19 284.45 53318.49 88888.00 2016-03-05 01:44:49.911 065 15455.13 284.47 53318.42 88888.00 2016-03-05 01:44:50.411 065 15455.04 284.43 53318.40 88888.00 2016-03-05 01:44:50.911 065 15455.07 284.41 53318.38 88888.00 2016-03-05 01:44:51.411 065 15455.02 284.44 53318.37 88888.00 2016-03-05 01:44:51.911 065 15455.04 284.43 53318.43 88888.00 2016-03-05 01:44:52.411 065 15455.07 284.44 53318.43 88888.00 2016-03-05 01:44:52.911 065 15454.99 284.47 53318.47 88888.00 2016-03-05 01:44:53.411 065 15455.01 284.46 53318.46 88888.00 2016-03-05 01:44:53.911 065 15455.00 284.47 53318.50 88888.00 2016-03-05 01:44:54.411 065 15454.90 284.48 53318.43 88888.00 2016-03-05 01:44:54.911 065 15455.00 284.42 53318.34 88888.00 2016-03-05 01:44:55.411 065 15455.00 284.42 53318.37 88888.00 2016-03-05 01:44:55.911 065 15454.99 284.37 53318.42 88888.00 2016-03-05 01:44:56.411 065 15455.07 284.38 53318.43 88888.00 2016-03-05 01:44:56.911 065 15455.02 284.44 53318.43 88888.00 2016-03-05 01:44:57.411 065 15454.97 284.45 53318.45 88888.00 2016-03-05 01:44:57.911 065 15455.02 284.44 53318.38 88888.00 2016-03-05 01:44:58.411 065 15454.99 284.47 53318.37 88888.00 2016-03-05 01:44:58.911 065 15454.91 284.43 53318.37 88888.00 2016-03-05 01:44:59.411 065 15454.99 284.39 53318.35 88888.00 2016-03-05 01:44:59.911 065 15454.95 284.43 53318.36 88888.00 2016-03-05 01:45:00.411 065 15454.95 284.42 53318.38 88888.00 2016-03-05 01:45:00.911 065 15455.01 284.45 53318.37 88888.00 2016-03-05 01:45:01.411 065 15455.01 284.51 53318.35 88888.00 2016-03-05 01:45:01.911 065 15455.07 284.45 53318.35 88888.00 2016-03-05 01:45:02.411 065 15455.08 284.46 53318.38 88888.00 2016-03-05 01:45:02.911 065 15455.02 284.46 53318.41 88888.00 2016-03-05 01:45:03.411 065 15455.10 284.41 53318.31 88888.00 2016-03-05 01:45:03.911 065 15455.07 284.47 53318.27 88888.00 2016-03-05 01:45:04.411 065 15455.04 284.48 53318.27 88888.00 2016-03-05 01:45:04.911 065 15455.11 284.48 53318.29 88888.00 2016-03-05 01:45:05.411 065 15455.08 284.52 53318.31 88888.00 2016-03-05 01:45:05.911 065 15455.11 284.51 53318.36 88888.00 2016-03-05 01:45:06.411 065 15455.12 284.50 53318.27 88888.00 2016-03-05 01:45:06.911 065 15455.06 284.52 53318.27 88888.00 2016-03-05 01:45:07.411 065 15455.15 284.50 53318.32 88888.00 2016-03-05 01:45:07.911 065 15455.10 284.51 53318.34 88888.00 2016-03-05 01:45:08.411 065 15455.09 284.52 53318.39 88888.00 2016-03-05 01:45:08.911 065 15455.11 284.51 53318.34 88888.00 2016-03-05 01:45:09.411 065 15455.07 284.56 53318.32 88888.00 2016-03-05 01:45:09.911 065 15455.07 284.52 53318.31 88888.00 2016-03-05 01:45:10.411 065 15455.10 284.50 53318.33 88888.00 2016-03-05 01:45:10.911 065 15455.10 284.51 53318.30 88888.00 2016-03-05 01:45:11.411 065 15455.13 284.48 53318.30 88888.00 2016-03-05 01:45:11.911 065 15455.08 284.54 53318.27 88888.00 2016-03-05 01:45:12.411 065 15455.04 284.56 53318.27 88888.00 2016-03-05 01:45:12.911 065 15455.11 284.53 53318.29 88888.00 2016-03-05 01:45:13.411 065 15455.08 284.54 53318.29 88888.00 2016-03-05 01:45:13.911 065 15455.10 284.54 53318.33 88888.00 2016-03-05 01:45:14.411 065 15455.08 284.59 53318.39 88888.00 2016-03-05 01:45:14.911 065 15455.06 284.60 53318.37 88888.00 2016-03-05 01:45:15.411 065 15455.12 284.55 53318.35 88888.00 2016-03-05 01:45:15.911 065 15455.04 284.59 53318.33 88888.00 2016-03-05 01:45:16.411 065 15455.07 284.60 53318.37 88888.00 2016-03-05 01:45:16.911 065 15455.10 284.61 53318.40 88888.00 2016-03-05 01:45:17.411 065 15455.01 284.61 53318.35 88888.00 2016-03-05 01:45:17.911 065 15455.08 284.58 53318.32 88888.00 2016-03-05 01:45:18.411 065 15455.07 284.62 53318.30 88888.00 2016-03-05 01:45:18.911 065 15455.09 284.63 53318.32 88888.00 2016-03-05 01:45:19.411 065 15455.16 284.59 53318.36 88888.00 2016-03-05 01:45:19.911 065 15455.09 284.63 53318.39 88888.00 2016-03-05 01:45:20.411 065 15455.15 284.60 53318.37 88888.00 2016-03-05 01:45:20.911 065 15455.10 284.60 53318.42 88888.00 2016-03-05 01:45:21.411 065 15455.09 284.59 53318.44 88888.00 2016-03-05 01:45:21.911 065 15455.17 284.56 53318.42 88888.00 2016-03-05 01:45:22.411 065 15455.11 284.62 53318.40 88888.00 2016-03-05 01:45:22.911 065 15455.13 284.62 53318.32 88888.00 2016-03-05 01:45:23.411 065 15455.13 284.62 53318.30 88888.00 2016-03-05 01:45:23.911 065 15455.08 284.61 53318.38 88888.00 2016-03-05 01:45:24.411 065 15455.22 284.55 53318.33 88888.00 2016-03-05 01:45:24.911 065 15455.18 284.58 53318.26 88888.00 2016-03-05 01:45:25.411 065 15455.21 284.56 53318.38 88888.00 2016-03-05 01:45:25.911 065 15455.20 284.56 53318.41 88888.00 2016-03-05 01:45:26.411 065 15455.08 284.59 53318.38 88888.00 2016-03-05 01:45:26.911 065 15455.17 284.56 53318.36 88888.00 2016-03-05 01:45:27.411 065 15455.17 284.60 53318.27 88888.00 2016-03-05 01:45:27.911 065 15455.21 284.59 53318.30 88888.00 2016-03-05 01:45:28.411 065 15455.22 284.59 53318.33 88888.00 2016-03-05 01:45:28.911 065 15455.22 284.61 53318.34 88888.00 2016-03-05 01:45:29.411 065 15455.33 284.60 53318.34 88888.00 2016-03-05 01:45:29.911 065 15455.27 284.64 53318.39 88888.00 2016-03-05 01:45:30.411 065 15455.31 284.59 53318.38 88888.00 2016-03-05 01:45:30.911 065 15455.27 284.56 53318.30 88888.00 2016-03-05 01:45:31.411 065 15455.22 284.59 53318.27 88888.00 2016-03-05 01:45:31.911 065 15455.25 284.56 53318.29 88888.00 2016-03-05 01:45:32.411 065 15455.11 284.58 53318.32 88888.00 2016-03-05 01:45:32.911 065 15455.13 284.55 53318.33 88888.00 2016-03-05 01:45:33.411 065 15455.08 284.53 53318.36 88888.00 2016-03-05 01:45:33.911 065 15455.06 284.55 53318.42 88888.00 2016-03-05 01:45:34.411 065 15455.15 284.54 53318.43 88888.00 2016-03-05 01:45:34.911 065 15455.03 284.58 53318.41 88888.00 2016-03-05 01:45:35.411 065 15455.07 284.56 53318.39 88888.00 2016-03-05 01:45:35.911 065 15455.13 284.56 53318.34 88888.00 2016-03-05 01:45:36.411 065 15455.06 284.58 53318.36 88888.00 2016-03-05 01:45:36.911 065 15455.15 284.55 53318.37 88888.00 2016-03-05 01:45:37.411 065 15455.11 284.53 53318.36 88888.00 2016-03-05 01:45:37.911 065 15455.09 284.51 53318.41 88888.00 2016-03-05 01:45:38.411 065 15455.17 284.51 53318.41 88888.00 2016-03-05 01:45:38.911 065 15455.12 284.55 53318.46 88888.00 2016-03-05 01:45:39.411 065 15455.20 284.51 53318.50 88888.00 2016-03-05 01:45:39.911 065 15455.15 284.58 53318.46 88888.00 2016-03-05 01:45:40.411 065 15455.10 284.56 53318.45 88888.00 2016-03-05 01:45:40.911 065 15455.16 284.51 53318.43 88888.00 2016-03-05 01:45:41.411 065 15455.09 284.54 53318.41 88888.00 2016-03-05 01:45:41.911 065 15455.09 284.51 53318.43 88888.00 2016-03-05 01:45:42.411 065 15455.13 284.54 53318.38 88888.00 2016-03-05 01:45:42.911 065 15455.09 284.59 53318.42 88888.00 2016-03-05 01:45:43.411 065 15455.13 284.55 53318.37 88888.00 2016-03-05 01:45:43.911 065 15455.12 284.56 53318.42 88888.00 2016-03-05 01:45:44.411 065 15455.15 284.54 53318.40 88888.00 2016-03-05 01:45:44.911 065 15455.18 284.54 53318.38 88888.00 2016-03-05 01:45:45.411 065 15455.09 284.62 53318.43 88888.00 2016-03-05 01:45:45.911 065 15455.13 284.60 53318.44 88888.00 2016-03-05 01:45:46.411 065 15455.10 284.61 53318.44 88888.00 2016-03-05 01:45:46.911 065 15455.11 284.58 53318.47 88888.00 2016-03-05 01:45:47.411 065 15455.12 284.51 53318.46 88888.00 2016-03-05 01:45:47.911 065 15455.03 284.60 53318.49 88888.00 2016-03-05 01:45:48.411 065 15455.01 284.56 53318.46 88888.00 2016-03-05 01:45:48.911 065 15455.03 284.58 53318.45 88888.00 2016-03-05 01:45:49.411 065 15454.97 284.60 53318.40 88888.00 2016-03-05 01:45:49.911 065 15455.02 284.56 53318.39 88888.00 2016-03-05 01:45:50.411 065 15455.06 284.55 53318.42 88888.00 2016-03-05 01:45:50.911 065 15455.03 284.53 53318.51 88888.00 2016-03-05 01:45:51.411 065 15455.08 284.52 53318.47 88888.00 2016-03-05 01:45:51.911 065 15455.03 284.56 53318.40 88888.00 2016-03-05 01:45:52.411 065 15455.09 284.60 53318.38 88888.00 2016-03-05 01:45:52.911 065 15455.16 284.60 53318.47 88888.00 2016-03-05 01:45:53.411 065 15455.01 284.61 53318.53 88888.00 2016-03-05 01:45:53.911 065 15455.06 284.56 53318.46 88888.00 2016-03-05 01:45:54.411 065 15455.04 284.59 53318.43 88888.00 2016-03-05 01:45:54.911 065 15455.02 284.59 53318.46 88888.00 2016-03-05 01:45:55.411 065 15455.08 284.53 53318.45 88888.00 2016-03-05 01:45:55.911 065 15455.01 284.55 53318.41 88888.00 2016-03-05 01:45:56.411 065 15455.06 284.51 53318.37 88888.00 2016-03-05 01:45:56.911 065 15455.09 284.53 53318.41 88888.00 2016-03-05 01:45:57.411 065 15455.02 284.55 53318.51 88888.00 2016-03-05 01:45:57.911 065 15455.10 284.53 53318.49 88888.00 2016-03-05 01:45:58.411 065 15455.08 284.55 53318.47 88888.00 2016-03-05 01:45:58.911 065 15455.10 284.53 53318.50 88888.00 2016-03-05 01:45:59.411 065 15455.10 284.53 53318.49 88888.00 2016-03-05 01:45:59.911 065 15455.06 284.58 53318.47 88888.00 2016-03-05 01:46:00.411 065 15455.12 284.54 53318.50 88888.00 2016-03-05 01:46:00.911 065 15455.15 284.59 53318.50 88888.00 2016-03-05 01:46:01.411 065 15455.08 284.59 53318.53 88888.00 2016-03-05 01:46:01.911 065 15455.12 284.50 53318.57 88888.00 2016-03-05 01:46:02.411 065 15455.09 284.51 53318.50 88888.00 2016-03-05 01:46:02.911 065 15455.09 284.50 53318.41 88888.00 2016-03-05 01:46:03.411 065 15455.12 284.50 53318.40 88888.00 2016-03-05 01:46:03.911 065 15455.07 284.52 53318.37 88888.00 2016-03-05 01:46:04.411 065 15455.15 284.47 53318.37 88888.00 2016-03-05 01:46:04.911 065 15455.08 284.53 53318.40 88888.00 2016-03-05 01:46:05.411 065 15455.01 284.56 53318.39 88888.00 2016-03-05 01:46:05.911 065 15455.09 284.54 53318.42 88888.00 2016-03-05 01:46:06.411 065 15454.98 284.61 53318.46 88888.00 2016-03-05 01:46:06.911 065 15455.07 284.58 53318.50 88888.00 2016-03-05 01:46:07.411 065 15455.08 284.61 53318.46 88888.00 2016-03-05 01:46:07.911 065 15455.06 284.63 53318.47 88888.00 2016-03-05 01:46:08.411 065 15455.15 284.61 53318.50 88888.00 2016-03-05 01:46:08.911 065 15455.08 284.65 53318.47 88888.00 2016-03-05 01:46:09.411 065 15455.10 284.65 53318.46 88888.00 2016-03-05 01:46:09.911 065 15455.13 284.63 53318.43 88888.00 2016-03-05 01:46:10.411 065 15455.04 284.62 53318.43 88888.00 2016-03-05 01:46:10.911 065 15455.10 284.59 53318.45 88888.00 2016-03-05 01:46:11.411 065 15455.04 284.64 53318.45 88888.00 2016-03-05 01:46:11.911 065 15455.04 284.59 53318.49 88888.00 2016-03-05 01:46:12.411 065 15455.15 284.59 53318.43 88888.00 2016-03-05 01:46:12.911 065 15455.04 284.67 53318.44 88888.00 2016-03-05 01:46:13.411 065 15455.08 284.65 53318.38 88888.00 2016-03-05 01:46:13.911 065 15455.06 284.64 53318.45 88888.00 2016-03-05 01:46:14.411 065 15455.02 284.63 53318.52 88888.00 2016-03-05 01:46:14.911 065 15455.10 284.63 53318.47 88888.00 2016-03-05 01:46:15.411 065 15455.03 284.64 53318.46 88888.00 2016-03-05 01:46:15.911 065 15455.00 284.60 53318.45 88888.00 2016-03-05 01:46:16.411 065 15455.06 284.62 53318.50 88888.00 2016-03-05 01:46:16.911 065 15455.03 284.64 53318.46 88888.00 2016-03-05 01:46:17.411 065 15455.09 284.63 53318.45 88888.00 2016-03-05 01:46:17.911 065 15455.00 284.67 53318.45 88888.00 2016-03-05 01:46:18.411 065 15455.04 284.63 53318.45 88888.00 2016-03-05 01:46:18.911 065 15455.13 284.63 53318.45 88888.00 2016-03-05 01:46:19.411 065 15455.06 284.65 53318.44 88888.00 2016-03-05 01:46:19.911 065 15455.09 284.61 53318.39 88888.00 2016-03-05 01:46:20.411 065 15455.07 284.64 53318.30 88888.00 2016-03-05 01:46:20.911 065 15455.09 284.67 53318.35 88888.00 2016-03-05 01:46:21.411 065 15455.15 284.68 53318.38 88888.00 2016-03-05 01:46:21.911 065 15455.02 284.69 53318.42 88888.00 2016-03-05 01:46:22.411 065 15455.13 284.67 53318.40 88888.00 2016-03-05 01:46:22.911 065 15455.11 284.68 53318.43 88888.00 2016-03-05 01:46:23.411 065 15455.00 284.69 53318.42 88888.00 2016-03-05 01:46:23.911 065 15455.04 284.63 53318.35 88888.00 2016-03-05 01:46:24.411 065 15455.01 284.65 53318.39 88888.00 2016-03-05 01:46:24.911 065 15455.09 284.67 53318.45 88888.00 2016-03-05 01:46:25.411 065 15455.13 284.67 53318.44 88888.00 2016-03-05 01:46:25.911 065 15455.15 284.67 53318.42 88888.00 2016-03-05 01:46:26.411 065 15455.17 284.64 53318.38 88888.00 2016-03-05 01:46:26.911 065 15455.00 284.65 53318.36 88888.00 2016-03-05 01:46:27.411 065 15455.03 284.60 53318.30 88888.00 2016-03-05 01:46:27.911 065 15455.06 284.58 53318.24 88888.00 2016-03-05 01:46:28.411 065 15455.01 284.62 53318.30 88888.00 2016-03-05 01:46:28.911 065 15455.02 284.58 53318.34 88888.00 2016-03-05 01:46:29.411 065 15454.97 284.62 53318.34 88888.00 2016-03-05 01:46:29.911 065 15455.04 284.61 53318.32 88888.00 2016-03-05 01:46:30.411 065 15455.08 284.54 53318.30 88888.00 2016-03-05 01:46:30.911 065 15455.02 284.63 53318.32 88888.00 2016-03-05 01:46:31.411 065 15455.13 284.67 53318.36 88888.00 2016-03-05 01:46:31.911 065 15455.08 284.69 53318.35 88888.00 2016-03-05 01:46:32.411 065 15455.01 284.69 53318.34 88888.00 2016-03-05 01:46:32.911 065 15455.04 284.63 53318.34 88888.00 2016-03-05 01:46:33.412 065 15455.01 284.69 53318.41 88888.00 2016-03-05 01:46:33.912 065 15455.01 284.64 53318.43 88888.00 2016-03-05 01:46:34.412 065 15455.04 284.63 53318.41 88888.00 2016-03-05 01:46:34.912 065 15454.99 284.63 53318.40 88888.00 2016-03-05 01:46:35.412 065 15455.04 284.62 53318.37 88888.00 2016-03-05 01:46:35.912 065 15454.95 284.68 53318.40 88888.00 2016-03-05 01:46:36.412 065 15454.97 284.67 53318.38 88888.00 2016-03-05 01:46:36.912 065 15454.99 284.64 53318.42 88888.00 2016-03-05 01:46:37.412 065 15454.92 284.64 53318.43 88888.00 2016-03-05 01:46:37.912 065 15455.04 284.56 53318.38 88888.00 2016-03-05 01:46:38.412 065 15455.02 284.59 53318.37 88888.00 2016-03-05 01:46:38.912 065 15455.00 284.61 53318.35 88888.00 2016-03-05 01:46:39.412 065 15455.02 284.60 53318.29 88888.00 2016-03-05 01:46:39.912 065 15455.00 284.62 53318.26 88888.00 2016-03-05 01:46:40.412 065 15455.02 284.56 53318.31 88888.00 2016-03-05 01:46:40.912 065 15455.02 284.60 53318.33 88888.00 2016-03-05 01:46:41.412 065 15454.95 284.62 53318.37 88888.00 2016-03-05 01:46:41.912 065 15455.04 284.60 53318.32 88888.00 2016-03-05 01:46:42.412 065 15455.00 284.62 53318.33 88888.00 2016-03-05 01:46:42.912 065 15454.95 284.62 53318.34 88888.00 2016-03-05 01:46:43.412 065 15455.00 284.62 53318.39 88888.00 2016-03-05 01:46:43.912 065 15454.94 284.63 53318.44 88888.00 2016-03-05 01:46:44.412 065 15454.98 284.60 53318.47 88888.00 2016-03-05 01:46:44.912 065 15455.02 284.60 53318.45 88888.00 2016-03-05 01:46:45.412 065 15454.95 284.63 53318.49 88888.00 2016-03-05 01:46:45.912 065 15455.01 284.59 53318.42 88888.00 2016-03-05 01:46:46.412 065 15454.97 284.63 53318.40 88888.00 2016-03-05 01:46:46.912 065 15454.94 284.61 53318.40 88888.00 2016-03-05 01:46:47.412 065 15455.00 284.58 53318.42 88888.00 2016-03-05 01:46:47.912 065 15454.88 284.67 53318.44 88888.00 2016-03-05 01:46:48.412 065 15454.92 284.67 53318.40 88888.00 2016-03-05 01:46:48.912 065 15455.01 284.63 53318.39 88888.00 2016-03-05 01:46:49.412 065 15454.94 284.64 53318.42 88888.00 2016-03-05 01:46:49.912 065 15455.02 284.61 53318.36 88888.00 2016-03-05 01:46:50.412 065 15455.02 284.61 53318.40 88888.00 2016-03-05 01:46:50.912 065 15454.99 284.56 53318.35 88888.00 2016-03-05 01:46:51.412 065 15454.99 284.54 53318.33 88888.00 2016-03-05 01:46:51.912 065 15454.89 284.61 53318.33 88888.00 2016-03-05 01:46:52.412 065 15454.94 284.59 53318.34 88888.00 2016-03-05 01:46:52.912 065 15454.97 284.60 53318.31 88888.00 2016-03-05 01:46:53.412 065 15454.94 284.62 53318.38 88888.00 2016-03-05 01:46:53.912 065 15455.03 284.56 53318.39 88888.00 2016-03-05 01:46:54.412 065 15454.98 284.59 53318.39 88888.00 2016-03-05 01:46:54.912 065 15454.92 284.63 53318.38 88888.00 2016-03-05 01:46:55.412 065 15455.01 284.58 53318.41 88888.00 2016-03-05 01:46:55.912 065 15454.93 284.65 53318.40 88888.00 2016-03-05 01:46:56.412 065 15454.95 284.65 53318.40 88888.00 2016-03-05 01:46:56.912 065 15454.99 284.64 53318.38 88888.00 2016-03-05 01:46:57.412 065 15454.90 284.64 53318.40 88888.00 2016-03-05 01:46:57.912 065 15454.95 284.61 53318.45 88888.00 2016-03-05 01:46:58.412 065 15454.94 284.63 53318.46 88888.00 2016-03-05 01:46:58.912 065 15454.86 284.64 53318.45 88888.00 2016-03-05 01:46:59.412 065 15454.97 284.63 53318.50 88888.00 2016-03-05 01:46:59.912 065 15454.95 284.65 53318.51 88888.00 2016-03-05 01:47:00.412 065 15455.00 284.59 53318.52 88888.00 2016-03-05 01:47:00.912 065 15455.01 284.59 53318.51 88888.00 2016-03-05 01:47:01.412 065 15454.94 284.60 53318.56 88888.00 2016-03-05 01:47:01.912 065 15454.99 284.60 53318.52 88888.00 2016-03-05 01:47:02.412 065 15454.94 284.63 53318.43 88888.00 2016-03-05 01:47:02.912 065 15454.89 284.65 53318.43 88888.00 2016-03-05 01:47:03.412 065 15455.02 284.64 53318.43 88888.00 2016-03-05 01:47:03.912 065 15454.98 284.68 53318.44 88888.00 2016-03-05 01:47:04.412 065 15454.91 284.70 53318.41 88888.00 2016-03-05 01:47:04.912 065 15454.93 284.72 53318.43 88888.00 2016-03-05 01:47:05.412 065 15454.88 284.72 53318.43 88888.00 2016-03-05 01:47:05.912 065 15454.94 284.70 53318.41 88888.00 2016-03-05 01:47:06.412 065 15454.94 284.69 53318.40 88888.00 2016-03-05 01:47:06.912 065 15454.92 284.67 53318.42 88888.00 2016-03-05 01:47:07.412 065 15454.98 284.64 53318.40 88888.00 2016-03-05 01:47:07.912 065 15454.90 284.70 53318.41 88888.00 2016-03-05 01:47:08.412 065 15454.93 284.69 53318.36 88888.00 2016-03-05 01:47:08.912 065 15455.00 284.68 53318.33 88888.00 2016-03-05 01:47:09.412 065 15454.90 284.69 53318.38 88888.00 2016-03-05 01:47:09.912 065 15454.99 284.62 53318.37 88888.00 2016-03-05 01:47:10.412 065 15455.02 284.64 53318.40 88888.00 2016-03-05 01:47:10.912 065 15455.01 284.62 53318.36 88888.00 2016-03-05 01:47:11.412 065 15455.06 284.60 53318.30 88888.00 2016-03-05 01:47:11.912 065 15454.97 284.64 53318.27 88888.00 2016-03-05 01:47:12.412 065 15455.01 284.63 53318.33 88888.00 2016-03-05 01:47:12.912 065 15454.99 284.64 53318.37 88888.00 2016-03-05 01:47:13.412 065 15454.88 284.62 53318.45 88888.00 2016-03-05 01:47:13.912 065 15454.99 284.60 53318.43 88888.00 2016-03-05 01:47:14.412 065 15454.95 284.72 53318.46 88888.00 2016-03-05 01:47:14.912 065 15454.92 284.70 53318.43 88888.00 2016-03-05 01:47:15.412 065 15454.97 284.63 53318.39 88888.00 2016-03-05 01:47:15.912 065 15454.85 284.64 53318.41 88888.00 2016-03-05 01:47:16.412 065 15454.91 284.60 53318.42 88888.00 2016-03-05 01:47:16.912 065 15454.94 284.63 53318.45 88888.00 2016-03-05 01:47:17.412 065 15454.89 284.68 53318.51 88888.00 2016-03-05 01:47:17.912 065 15454.94 284.60 53318.44 88888.00 2016-03-05 01:47:18.412 065 15454.89 284.65 53318.45 88888.00 2016-03-05 01:47:18.912 065 15454.84 284.71 53318.46 88888.00 2016-03-05 01:47:19.412 065 15454.97 284.69 53318.40 88888.00 2016-03-05 01:47:19.912 065 15454.90 284.69 53318.43 88888.00 2016-03-05 01:47:20.412 065 15454.97 284.65 53318.45 88888.00 2016-03-05 01:47:20.912 065 15455.04 284.65 53318.52 88888.00 2016-03-05 01:47:21.412 065 15454.97 284.65 53318.50 88888.00 2016-03-05 01:47:21.912 065 15455.01 284.64 53318.46 88888.00 2016-03-05 01:47:22.412 065 15454.94 284.69 53318.51 88888.00 2016-03-05 01:47:22.912 065 15454.91 284.64 53318.42 88888.00 2016-03-05 01:47:23.412 065 15454.99 284.63 53318.47 88888.00 2016-03-05 01:47:23.912 065 15454.92 284.71 53318.46 88888.00 2016-03-05 01:47:24.412 065 15454.99 284.69 53318.40 88888.00 2016-03-05 01:47:24.912 065 15454.97 284.69 53318.39 88888.00 2016-03-05 01:47:25.412 065 15454.93 284.70 53318.43 88888.00 2016-03-05 01:47:25.912 065 15455.07 284.65 53318.40 88888.00 2016-03-05 01:47:26.412 065 15455.01 284.69 53318.33 88888.00 2016-03-05 01:47:26.912 065 15454.97 284.67 53318.39 88888.00 2016-03-05 01:47:27.412 065 15454.98 284.64 53318.41 88888.00 2016-03-05 01:47:27.912 065 15454.94 284.67 53318.41 88888.00 2016-03-05 01:47:28.412 065 15454.99 284.68 53318.46 88888.00 2016-03-05 01:47:28.912 065 15454.93 284.72 53318.43 88888.00 2016-03-05 01:47:29.412 065 15454.89 284.68 53318.39 88888.00 2016-03-05 01:47:29.912 065 15454.97 284.68 53318.42 88888.00 2016-03-05 01:47:30.412 065 15454.90 284.74 53318.41 88888.00 2016-03-05 01:47:30.912 065 15454.94 284.74 53318.38 88888.00 2016-03-05 01:47:31.412 065 15454.94 284.72 53318.37 88888.00 2016-03-05 01:47:31.912 065 15454.88 284.76 53318.39 88888.00 2016-03-05 01:47:32.412 065 15454.92 284.70 53318.37 88888.00 2016-03-05 01:47:32.912 065 15454.93 284.71 53318.36 88888.00 2016-03-05 01:47:33.412 065 15454.97 284.71 53318.34 88888.00 2016-03-05 01:47:33.912 065 15455.02 284.69 53318.38 88888.00 2016-03-05 01:47:34.412 065 15454.95 284.73 53318.42 88888.00 2016-03-05 01:47:34.912 065 15455.00 284.69 53318.45 88888.00 2016-03-05 01:47:35.412 065 15454.99 284.70 53318.44 88888.00 2016-03-05 01:47:35.912 065 15454.93 284.71 53318.43 88888.00 2016-03-05 01:47:36.412 065 15454.99 284.65 53318.38 88888.00 2016-03-05 01:47:36.912 065 15454.88 284.65 53318.38 88888.00 2016-03-05 01:47:37.412 065 15454.93 284.61 53318.37 88888.00 2016-03-05 01:47:37.912 065 15454.97 284.65 53318.35 88888.00 2016-03-05 01:47:38.412 065 15454.88 284.70 53318.38 88888.00 2016-03-05 01:47:38.912 065 15454.91 284.69 53318.38 88888.00 2016-03-05 01:47:39.412 065 15454.91 284.71 53318.36 88888.00 2016-03-05 01:47:39.912 065 15454.86 284.71 53318.37 88888.00 2016-03-05 01:47:40.412 065 15454.93 284.69 53318.35 88888.00 2016-03-05 01:47:40.912 065 15454.86 284.74 53318.37 88888.00 2016-03-05 01:47:41.412 065 15454.89 284.72 53318.40 88888.00 2016-03-05 01:47:41.912 065 15454.91 284.72 53318.42 88888.00 2016-03-05 01:47:42.412 065 15454.89 284.74 53318.44 88888.00 2016-03-05 01:47:42.912 065 15454.94 284.68 53318.45 88888.00 2016-03-05 01:47:43.412 065 15454.93 284.73 53318.43 88888.00 2016-03-05 01:47:43.912 065 15454.90 284.72 53318.38 88888.00 2016-03-05 01:47:44.412 065 15454.97 284.71 53318.40 88888.00 2016-03-05 01:47:44.912 065 15454.86 284.73 53318.44 88888.00 2016-03-05 01:47:45.412 065 15454.86 284.74 53318.46 88888.00 2016-03-05 01:47:45.912 065 15454.88 284.76 53318.47 88888.00 2016-03-05 01:47:46.412 065 15454.85 284.74 53318.50 88888.00 2016-03-05 01:47:46.912 065 15454.97 284.68 53318.47 88888.00 2016-03-05 01:47:47.412 065 15454.90 284.74 53318.46 88888.00 2016-03-05 01:47:47.912 065 15454.88 284.74 53318.49 88888.00 2016-03-05 01:47:48.412 065 15454.90 284.73 53318.47 88888.00 2016-03-05 01:47:48.912 065 15454.84 284.78 53318.44 88888.00 2016-03-05 01:47:49.412 065 15454.92 284.73 53318.50 88888.00 2016-03-05 01:47:49.912 065 15454.85 284.77 53318.53 88888.00 2016-03-05 01:47:50.412 065 15454.81 284.74 53318.50 88888.00 2016-03-05 01:47:50.912 065 15454.95 284.69 53318.52 88888.00 2016-03-05 01:47:51.412 065 15454.93 284.73 53318.51 88888.00 2016-03-05 01:47:51.912 065 15454.92 284.72 53318.52 88888.00 2016-03-05 01:47:52.412 065 15454.92 284.71 53318.46 88888.00 2016-03-05 01:47:52.912 065 15454.88 284.73 53318.43 88888.00 2016-03-05 01:47:53.412 065 15454.95 284.69 53318.46 88888.00 2016-03-05 01:47:53.912 065 15454.92 284.72 53318.47 88888.00 2016-03-05 01:47:54.412 065 15454.86 284.76 53318.43 88888.00 2016-03-05 01:47:54.912 065 15454.93 284.73 53318.39 88888.00 2016-03-05 01:47:55.412 065 15454.85 284.76 53318.45 88888.00 2016-03-05 01:47:55.912 065 15454.93 284.70 53318.51 88888.00 2016-03-05 01:47:56.412 065 15454.91 284.74 53318.49 88888.00 2016-03-05 01:47:56.912 065 15454.88 284.73 53318.50 88888.00 2016-03-05 01:47:57.412 065 15454.98 284.72 53318.55 88888.00 2016-03-05 01:47:57.912 065 15454.92 284.74 53318.63 88888.00 2016-03-05 01:47:58.412 065 15454.94 284.68 53318.64 88888.00 2016-03-05 01:47:58.912 065 15455.00 284.68 53318.64 88888.00 2016-03-05 01:47:59.412 065 15454.90 284.70 53318.57 88888.00 2016-03-05 01:47:59.912 065 15454.93 284.69 53318.54 88888.00 2016-03-05 01:48:00.412 065 15454.88 284.71 53318.52 88888.00 2016-03-05 01:48:00.912 065 15454.83 284.70 53318.44 88888.00 2016-03-05 01:48:01.412 065 15454.94 284.67 53318.43 88888.00 2016-03-05 01:48:01.912 065 15454.88 284.72 53318.34 88888.00 2016-03-05 01:48:02.412 065 15454.92 284.69 53318.31 88888.00 2016-03-05 01:48:02.912 065 15455.00 284.62 53318.39 88888.00 2016-03-05 01:48:03.412 065 15454.94 284.68 53318.40 88888.00 2016-03-05 01:48:03.912 065 15454.98 284.65 53318.42 88888.00 2016-03-05 01:48:04.412 065 15454.91 284.67 53318.47 88888.00 2016-03-05 01:48:04.912 065 15454.86 284.67 53318.41 88888.00 2016-03-05 01:48:05.412 065 15454.94 284.65 53318.40 88888.00 2016-03-05 01:48:05.912 065 15454.90 284.70 53318.37 88888.00 2016-03-05 01:48:06.412 065 15454.89 284.67 53318.36 88888.00 2016-03-05 01:48:06.912 065 15454.94 284.64 53318.40 88888.00 2016-03-05 01:48:07.412 065 15454.86 284.67 53318.42 88888.00 2016-03-05 01:48:07.912 065 15454.94 284.62 53318.41 88888.00 2016-03-05 01:48:08.412 065 15454.94 284.62 53318.36 88888.00 2016-03-05 01:48:08.912 065 15454.82 284.61 53318.29 88888.00 2016-03-05 01:48:09.412 065 15454.90 284.53 53318.36 88888.00 2016-03-05 01:48:09.912 065 15454.88 284.58 53318.45 88888.00 2016-03-05 01:48:10.412 065 15454.89 284.61 53318.45 88888.00 2016-03-05 01:48:10.912 065 15454.98 284.63 53318.51 88888.00 2016-03-05 01:48:11.412 065 15454.89 284.65 53318.51 88888.00 2016-03-05 01:48:11.912 065 15454.86 284.64 53318.45 88888.00 2016-03-05 01:48:12.412 065 15454.91 284.64 53318.47 88888.00 2016-03-05 01:48:12.912 065 15454.85 284.67 53318.53 88888.00 2016-03-05 01:48:13.412 065 15454.90 284.62 53318.56 88888.00 2016-03-05 01:48:13.912 065 15454.92 284.62 53318.54 88888.00 2016-03-05 01:48:14.412 065 15454.91 284.64 53318.51 88888.00 2016-03-05 01:48:14.912 065 15454.99 284.60 53318.49 88888.00 2016-03-05 01:48:15.412 065 15454.93 284.65 53318.49 88888.00 2016-03-05 01:48:15.912 065 15454.90 284.68 53318.43 88888.00 2016-03-05 01:48:16.412 065 15454.97 284.65 53318.41 88888.00 2016-03-05 01:48:16.912 065 15454.89 284.64 53318.40 88888.00 2016-03-05 01:48:17.412 065 15454.95 284.58 53318.46 88888.00 2016-03-05 01:48:17.912 065 15454.93 284.63 53318.53 88888.00 2016-03-05 01:48:18.412 065 15454.88 284.69 53318.53 88888.00 2016-03-05 01:48:18.912 065 15454.93 284.65 53318.50 88888.00 2016-03-05 01:48:19.412 065 15454.90 284.69 53318.49 88888.00 2016-03-05 01:48:19.912 065 15454.91 284.69 53318.49 88888.00 2016-03-05 01:48:20.412 065 15454.97 284.61 53318.43 88888.00 2016-03-05 01:48:20.912 065 15454.92 284.64 53318.43 88888.00 2016-03-05 01:48:21.412 065 15454.88 284.63 53318.41 88888.00 2016-03-05 01:48:21.912 065 15454.93 284.65 53318.40 88888.00 2016-03-05 01:48:22.412 065 15454.86 284.65 53318.38 88888.00 2016-03-05 01:48:22.912 065 15454.89 284.65 53318.36 88888.00 2016-03-05 01:48:23.412 065 15454.90 284.69 53318.35 88888.00 2016-03-05 01:48:23.912 065 15454.83 284.69 53318.36 88888.00 2016-03-05 01:48:24.412 065 15454.93 284.70 53318.35 88888.00 2016-03-05 01:48:24.912 065 15454.89 284.73 53318.34 88888.00 2016-03-05 01:48:25.412 065 15454.93 284.70 53318.39 88888.00 2016-03-05 01:48:25.912 065 15454.95 284.67 53318.39 88888.00 2016-03-05 01:48:26.412 065 15454.86 284.67 53318.37 88888.00 2016-03-05 01:48:26.912 065 15454.95 284.63 53318.37 88888.00 2016-03-05 01:48:27.412 065 15454.91 284.67 53318.44 88888.00 2016-03-05 01:48:27.912 065 15454.88 284.65 53318.42 88888.00 2016-03-05 01:48:28.412 065 15454.94 284.62 53318.37 88888.00 2016-03-05 01:48:28.912 065 15454.88 284.69 53318.41 88888.00 2016-03-05 01:48:29.412 065 15454.92 284.69 53318.45 88888.00 2016-03-05 01:48:29.912 065 15454.95 284.69 53318.41 88888.00 2016-03-05 01:48:30.412 065 15454.88 284.69 53318.34 88888.00 2016-03-05 01:48:30.912 065 15454.92 284.68 53318.30 88888.00 2016-03-05 01:48:31.412 065 15454.92 284.67 53318.32 88888.00 2016-03-05 01:48:31.912 065 15454.89 284.65 53318.37 88888.00 2016-03-05 01:48:32.412 065 15454.93 284.63 53318.40 88888.00 2016-03-05 01:48:32.912 065 15454.92 284.65 53318.42 88888.00 2016-03-05 01:48:33.412 065 15454.91 284.68 53318.36 88888.00 2016-03-05 01:48:33.912 065 15454.94 284.65 53318.36 88888.00 2016-03-05 01:48:34.412 065 15454.93 284.71 53318.37 88888.00 2016-03-05 01:48:34.912 065 15454.97 284.69 53318.37 88888.00 2016-03-05 01:48:35.412 065 15454.97 284.71 53318.36 88888.00 2016-03-05 01:48:35.912 065 15454.88 284.70 53318.35 88888.00 2016-03-05 01:48:36.412 065 15454.91 284.70 53318.38 88888.00 2016-03-05 01:48:36.912 065 15454.90 284.71 53318.39 88888.00 2016-03-05 01:48:37.412 065 15454.93 284.67 53318.39 88888.00 2016-03-05 01:48:37.912 065 15454.95 284.65 53318.32 88888.00 2016-03-05 01:48:38.412 065 15454.91 284.64 53318.36 88888.00 2016-03-05 01:48:38.912 065 15454.95 284.60 53318.46 88888.00 2016-03-05 01:48:39.412 065 15454.91 284.64 53318.47 88888.00 2016-03-05 01:48:39.912 065 15454.90 284.70 53318.43 88888.00 2016-03-05 01:48:40.412 065 15455.00 284.62 53318.36 88888.00 2016-03-05 01:48:40.912 065 15454.93 284.67 53318.36 88888.00 2016-03-05 01:48:41.412 065 15454.95 284.64 53318.47 88888.00 2016-03-05 01:48:41.912 065 15454.95 284.63 53318.39 88888.00 2016-03-05 01:48:42.412 065 15454.91 284.65 53318.35 88888.00 2016-03-05 01:48:42.912 065 15454.97 284.64 53318.38 88888.00 2016-03-05 01:48:43.412 065 15454.88 284.68 53318.37 88888.00 2016-03-05 01:48:43.912 065 15454.86 284.67 53318.38 88888.00 2016-03-05 01:48:44.412 065 15454.91 284.68 53318.37 88888.00 2016-03-05 01:48:44.912 065 15454.90 284.68 53318.41 88888.00 2016-03-05 01:48:45.412 065 15454.93 284.69 53318.38 88888.00 2016-03-05 01:48:45.912 065 15454.92 284.70 53318.40 88888.00 2016-03-05 01:48:46.412 065 15454.84 284.74 53318.42 88888.00 2016-03-05 01:48:46.912 065 15454.88 284.74 53318.37 88888.00 2016-03-05 01:48:47.412 065 15454.89 284.76 53318.41 88888.00 2016-03-05 01:48:47.912 065 15454.88 284.77 53318.49 88888.00 2016-03-05 01:48:48.412 065 15454.93 284.71 53318.45 88888.00 2016-03-05 01:48:48.912 065 15454.90 284.74 53318.50 88888.00 2016-03-05 01:48:49.412 065 15454.94 284.69 53318.55 88888.00 2016-03-05 01:48:49.912 065 15454.99 284.67 53318.50 88888.00 2016-03-05 01:48:50.412 065 15454.91 284.69 53318.51 88888.00 2016-03-05 01:48:50.912 065 15454.94 284.64 53318.50 88888.00 2016-03-05 01:48:51.412 065 15454.91 284.65 53318.49 88888.00 2016-03-05 01:48:51.912 065 15454.83 284.64 53318.45 88888.00 2016-03-05 01:48:52.412 065 15454.91 284.62 53318.41 88888.00 2016-03-05 01:48:52.912 065 15454.83 284.64 53318.42 88888.00 2016-03-05 01:48:53.412 065 15454.88 284.64 53318.39 88888.00 2016-03-05 01:48:53.912 065 15454.94 284.64 53318.43 88888.00 2016-03-05 01:48:54.412 065 15454.85 284.65 53318.45 88888.00 2016-03-05 01:48:54.912 065 15454.91 284.64 53318.44 88888.00 2016-03-05 01:48:55.412 065 15454.91 284.65 53318.45 88888.00 2016-03-05 01:48:55.912 065 15454.90 284.65 53318.45 88888.00 2016-03-05 01:48:56.412 065 15454.95 284.63 53318.50 88888.00 2016-03-05 01:48:56.912 065 15454.91 284.67 53318.47 88888.00 2016-03-05 01:48:57.412 065 15454.94 284.62 53318.45 88888.00 2016-03-05 01:48:57.912 065 15454.95 284.59 53318.45 88888.00 2016-03-05 01:48:58.412 065 15454.84 284.63 53318.47 88888.00 2016-03-05 01:48:58.912 065 15454.93 284.60 53318.45 88888.00 2016-03-05 01:48:59.412 065 15454.90 284.59 53318.41 88888.00 2016-03-05 01:48:59.912 065 15454.84 284.61 53318.42 88888.00 2016-03-05 01:49:00.412 065 15454.91 284.59 53318.40 88888.00 2016-03-05 01:49:00.912 065 15454.90 284.61 53318.39 88888.00 2016-03-05 01:49:01.412 065 15454.91 284.61 53318.40 88888.00 2016-03-05 01:49:01.912 065 15455.00 284.60 53318.44 88888.00 2016-03-05 01:49:02.412 065 15454.94 284.65 53318.46 88888.00 2016-03-05 01:49:02.912 065 15454.92 284.64 53318.42 88888.00 2016-03-05 01:49:03.412 065 15454.92 284.67 53318.40 88888.00 2016-03-05 01:49:03.912 065 15454.91 284.71 53318.39 88888.00 2016-03-05 01:49:04.412 065 15454.97 284.63 53318.43 88888.00 2016-03-05 01:49:04.912 065 15454.92 284.62 53318.40 88888.00 2016-03-05 01:49:05.412 065 15454.88 284.65 53318.42 88888.00 2016-03-05 01:49:05.912 065 15454.94 284.63 53318.45 88888.00 2016-03-05 01:49:06.412 065 15454.85 284.67 53318.46 88888.00 2016-03-05 01:49:06.912 065 15454.86 284.62 53318.43 88888.00 2016-03-05 01:49:07.412 065 15454.95 284.60 53318.39 88888.00 2016-03-05 01:49:07.912 065 15454.83 284.60 53318.38 88888.00 2016-03-05 01:49:08.412 065 15454.89 284.59 53318.41 88888.00 2016-03-05 01:49:08.912 065 15454.92 284.64 53318.39 88888.00 2016-03-05 01:49:09.412 065 15454.80 284.69 53318.40 88888.00 2016-03-05 01:49:09.912 065 15454.89 284.67 53318.39 88888.00 2016-03-05 01:49:10.412 065 15454.89 284.68 53318.39 88888.00 2016-03-05 01:49:10.912 065 15454.86 284.65 53318.42 88888.00 2016-03-05 01:49:11.412 065 15454.93 284.62 53318.42 88888.00 2016-03-05 01:49:11.912 065 15454.90 284.67 53318.40 88888.00 2016-03-05 01:49:12.412 065 15454.89 284.69 53318.43 88888.00 2016-03-05 01:49:12.912 065 15454.93 284.68 53318.45 88888.00 2016-03-05 01:49:13.412 065 15454.84 284.68 53318.44 88888.00 2016-03-05 01:49:13.912 065 15454.91 284.63 53318.44 88888.00 2016-03-05 01:49:14.412 065 15454.89 284.67 53318.47 88888.00 2016-03-05 01:49:14.912 065 15454.85 284.70 53318.43 88888.00 2016-03-05 01:49:15.412 065 15454.94 284.67 53318.39 88888.00 2016-03-05 01:49:15.912 065 15454.92 284.68 53318.39 88888.00 2016-03-05 01:49:16.412 065 15454.93 284.65 53318.45 88888.00 2016-03-05 01:49:16.912 065 15455.00 284.63 53318.50 88888.00 2016-03-05 01:49:17.412 065 15454.92 284.67 53318.43 88888.00 2016-03-05 01:49:17.912 065 15454.93 284.65 53318.41 88888.00 2016-03-05 01:49:18.412 065 15454.92 284.70 53318.46 88888.00 2016-03-05 01:49:18.912 065 15454.91 284.68 53318.45 88888.00 2016-03-05 01:49:19.412 065 15455.01 284.62 53318.42 88888.00 2016-03-05 01:49:19.912 065 15454.94 284.68 53318.47 88888.00 2016-03-05 01:49:20.412 065 15454.90 284.63 53318.46 88888.00 2016-03-05 01:49:20.912 065 15454.93 284.63 53318.46 88888.00 2016-03-05 01:49:21.412 065 15454.86 284.65 53318.45 88888.00 2016-03-05 01:49:21.912 065 15454.88 284.61 53318.41 88888.00 2016-03-05 01:49:22.412 065 15454.91 284.61 53318.38 88888.00 2016-03-05 01:49:22.912 065 15454.88 284.63 53318.40 88888.00 2016-03-05 01:49:23.412 065 15454.92 284.60 53318.36 88888.00 2016-03-05 01:49:23.912 065 15454.89 284.67 53318.40 88888.00 2016-03-05 01:49:24.412 065 15454.84 284.67 53318.45 88888.00 2016-03-05 01:49:24.912 065 15454.91 284.65 53318.44 88888.00 2016-03-05 01:49:25.412 065 15454.88 284.70 53318.44 88888.00 2016-03-05 01:49:25.912 065 15454.90 284.65 53318.49 88888.00 2016-03-05 01:49:26.412 065 15454.97 284.64 53318.53 88888.00 2016-03-05 01:49:26.912 065 15454.88 284.68 53318.45 88888.00 2016-03-05 01:49:27.412 065 15454.92 284.63 53318.42 88888.00 2016-03-05 01:49:27.912 065 15454.92 284.62 53318.45 88888.00 2016-03-05 01:49:28.412 065 15454.91 284.63 53318.44 88888.00 2016-03-05 01:49:28.912 065 15454.93 284.60 53318.37 88888.00 2016-03-05 01:49:29.412 065 15454.85 284.63 53318.39 88888.00 2016-03-05 01:49:29.912 065 15454.83 284.65 53318.41 88888.00 2016-03-05 01:49:30.412 065 15454.93 284.65 53318.47 88888.00 2016-03-05 01:49:30.912 065 15454.89 284.69 53318.43 88888.00 2016-03-05 01:49:31.412 065 15454.94 284.65 53318.44 88888.00 2016-03-05 01:49:31.912 065 15454.94 284.69 53318.47 88888.00 2016-03-05 01:49:32.412 065 15454.88 284.71 53318.46 88888.00 2016-03-05 01:49:32.912 065 15454.94 284.69 53318.47 88888.00 2016-03-05 01:49:33.412 065 15454.95 284.74 53318.47 88888.00 2016-03-05 01:49:33.912 065 15454.97 284.70 53318.46 88888.00 2016-03-05 01:49:34.412 065 15454.98 284.67 53318.44 88888.00 2016-03-05 01:49:34.912 065 15454.85 284.68 53318.46 88888.00 2016-03-05 01:49:35.412 065 15454.98 284.63 53318.44 88888.00 2016-03-05 01:49:35.912 065 15454.94 284.65 53318.46 88888.00 2016-03-05 01:49:36.412 065 15454.86 284.71 53318.44 88888.00 2016-03-05 01:49:36.912 065 15454.94 284.69 53318.39 88888.00 2016-03-05 01:49:37.412 065 15454.86 284.70 53318.42 88888.00 2016-03-05 01:49:37.912 065 15454.91 284.68 53318.39 88888.00 2016-03-05 01:49:38.412 065 15455.00 284.62 53318.37 88888.00 2016-03-05 01:49:38.912 065 15454.95 284.65 53318.44 88888.00 2016-03-05 01:49:39.412 065 15454.98 284.65 53318.45 88888.00 2016-03-05 01:49:39.912 065 15454.95 284.68 53318.45 88888.00 2016-03-05 01:49:40.412 065 15454.90 284.69 53318.44 88888.00 2016-03-05 01:49:40.912 065 15454.97 284.67 53318.40 88888.00 2016-03-05 01:49:41.412 065 15454.90 284.70 53318.46 88888.00 2016-03-05 01:49:41.912 065 15454.92 284.67 53318.45 88888.00 2016-03-05 01:49:42.412 065 15454.97 284.65 53318.43 88888.00 2016-03-05 01:49:42.912 065 15454.84 284.65 53318.46 88888.00 2016-03-05 01:49:43.412 065 15454.90 284.60 53318.47 88888.00 2016-03-05 01:49:43.912 065 15454.89 284.63 53318.51 88888.00 2016-03-05 01:49:44.412 065 15454.89 284.68 53318.50 88888.00 2016-03-05 01:49:44.912 065 15454.93 284.67 53318.45 88888.00 2016-03-05 01:49:45.412 065 15454.93 284.71 53318.40 88888.00 2016-03-05 01:49:45.912 065 15454.93 284.68 53318.36 88888.00 2016-03-05 01:49:46.412 065 15454.99 284.65 53318.37 88888.00 2016-03-05 01:49:46.912 065 15454.95 284.67 53318.37 88888.00 2016-03-05 01:49:47.412 065 15454.98 284.62 53318.38 88888.00 2016-03-05 01:49:47.912 065 15454.94 284.65 53318.45 88888.00 2016-03-05 01:49:48.412 065 15454.91 284.67 53318.51 88888.00 2016-03-05 01:49:48.912 065 15455.00 284.64 53318.51 88888.00 2016-03-05 01:49:49.412 065 15454.95 284.67 53318.50 88888.00 2016-03-05 01:49:49.912 065 15454.94 284.65 53318.43 88888.00 2016-03-05 01:49:50.412 065 15454.98 284.65 53318.39 88888.00 2016-03-05 01:49:50.912 065 15454.89 284.71 53318.41 88888.00 2016-03-05 01:49:51.412 065 15454.92 284.63 53318.35 88888.00 2016-03-05 01:49:51.912 065 15454.91 284.65 53318.30 88888.00 2016-03-05 01:49:52.412 065 15454.90 284.68 53318.27 88888.00 2016-03-05 01:49:52.912 065 15454.95 284.65 53318.24 88888.00 2016-03-05 01:49:53.412 065 15454.91 284.67 53318.31 88888.00 2016-03-05 01:49:53.912 065 15454.91 284.63 53318.40 88888.00 2016-03-05 01:49:54.412 065 15454.91 284.63 53318.40 88888.00 2016-03-05 01:49:54.912 065 15454.88 284.65 53318.40 88888.00 2016-03-05 01:49:55.412 065 15454.93 284.59 53318.44 88888.00 2016-03-05 01:49:55.912 065 15454.95 284.61 53318.43 88888.00 2016-03-05 01:49:56.412 065 15454.91 284.65 53318.40 88888.00 2016-03-05 01:49:56.912 065 15454.95 284.64 53318.41 88888.00 2016-03-05 01:49:57.412 065 15454.85 284.67 53318.47 88888.00 2016-03-05 01:49:57.912 065 15454.90 284.64 53318.49 88888.00 2016-03-05 01:49:58.412 065 15455.01 284.62 53318.45 88888.00 2016-03-05 01:49:58.912 065 15454.90 284.65 53318.39 88888.00 2016-03-05 01:49:59.412 065 15454.95 284.64 53318.38 88888.00 2016-03-05 01:49:59.912 065 15454.98 284.65 53318.43 88888.00 2016-03-05 01:50:00.412 065 15454.91 284.63 53318.43 88888.00 2016-03-05 01:50:00.912 065 15454.99 284.59 53318.43 88888.00 2016-03-05 01:50:01.412 065 15454.95 284.63 53318.46 88888.00 2016-03-05 01:50:01.912 065 15454.93 284.67 53318.43 88888.00 2016-03-05 01:50:02.412 065 15455.04 284.60 53318.36 88888.00 2016-03-05 01:50:02.912 065 15455.01 284.58 53318.35 88888.00 2016-03-05 01:50:03.412 065 15455.07 284.58 53318.39 88888.00 2016-03-05 01:50:03.912 065 15455.02 284.56 53318.42 88888.00 2016-03-05 01:50:04.412 065 15454.98 284.62 53318.44 88888.00 2016-03-05 01:50:04.912 065 15455.02 284.62 53318.44 88888.00 2016-03-05 01:50:05.412 065 15454.93 284.65 53318.42 88888.00 2016-03-05 01:50:05.912 065 15454.97 284.63 53318.40 88888.00 2016-03-05 01:50:06.412 065 15455.01 284.62 53318.36 88888.00 2016-03-05 01:50:06.912 065 15454.97 284.68 53318.36 88888.00 2016-03-05 01:50:07.412 065 15454.99 284.64 53318.41 88888.00 2016-03-05 01:50:07.912 065 15455.00 284.67 53318.37 88888.00 2016-03-05 01:50:08.412 065 15454.95 284.65 53318.34 88888.00 2016-03-05 01:50:08.912 065 15454.97 284.58 53318.34 88888.00 2016-03-05 01:50:09.412 065 15454.91 284.61 53318.37 88888.00 2016-03-05 01:50:09.912 065 15454.95 284.62 53318.44 88888.00 2016-03-05 01:50:10.412 065 15455.03 284.65 53318.45 88888.00 2016-03-05 01:50:10.912 065 15454.95 284.65 53318.38 88888.00 2016-03-05 01:50:11.412 065 15455.03 284.65 53318.43 88888.00 2016-03-05 01:50:11.912 065 15455.00 284.67 53318.51 88888.00 2016-03-05 01:50:12.412 065 15454.97 284.68 53318.45 88888.00 2016-03-05 01:50:12.912 065 15455.06 284.65 53318.42 88888.00 2016-03-05 01:50:13.412 065 15454.91 284.69 53318.45 88888.00 2016-03-05 01:50:13.912 065 15454.97 284.67 53318.41 88888.00 2016-03-05 01:50:14.412 065 15455.02 284.68 53318.43 88888.00 2016-03-05 01:50:14.912 065 15454.99 284.68 53318.45 88888.00 2016-03-05 01:50:15.412 065 15455.07 284.63 53318.45 88888.00 2016-03-05 01:50:15.912 065 15454.99 284.68 53318.40 88888.00 2016-03-05 01:50:16.412 065 15455.03 284.64 53318.38 88888.00 2016-03-05 01:50:16.912 065 15455.06 284.62 53318.38 88888.00 2016-03-05 01:50:17.412 065 15454.97 284.68 53318.38 88888.00 2016-03-05 01:50:17.912 065 15455.03 284.67 53318.35 88888.00 2016-03-05 01:50:18.412 065 15455.01 284.67 53318.36 88888.00 2016-03-05 01:50:18.912 065 15454.95 284.68 53318.35 88888.00 2016-03-05 01:50:19.412 065 15455.02 284.68 53318.33 88888.00 2016-03-05 01:50:19.912 065 15454.97 284.72 53318.38 88888.00 2016-03-05 01:50:20.412 065 15454.98 284.69 53318.37 88888.00 2016-03-05 01:50:20.912 065 15455.04 284.69 53318.32 88888.00 2016-03-05 01:50:21.412 065 15454.99 284.73 53318.29 88888.00 2016-03-05 01:50:21.912 065 15454.99 284.67 53318.30 88888.00 2016-03-05 01:50:22.412 065 15454.95 284.68 53318.31 88888.00 2016-03-05 01:50:22.912 065 15454.99 284.63 53318.32 88888.00 2016-03-05 01:50:23.412 065 15455.03 284.60 53318.33 88888.00 2016-03-05 01:50:23.912 065 15454.97 284.65 53318.32 88888.00 2016-03-05 01:50:24.412 065 15455.06 284.59 53318.40 88888.00 2016-03-05 01:50:24.912 065 15455.06 284.61 53318.45 88888.00 2016-03-05 01:50:25.412 065 15455.02 284.63 53318.42 88888.00 2016-03-05 01:50:25.912 065 15455.09 284.62 53318.40 88888.00 2016-03-05 01:50:26.412 065 15455.09 284.63 53318.40 88888.00 2016-03-05 01:50:26.912 065 15455.09 284.61 53318.43 88888.00 2016-03-05 01:50:27.412 065 15455.11 284.63 53318.43 88888.00 2016-03-05 01:50:27.912 065 15455.08 284.63 53318.42 88888.00 2016-03-05 01:50:28.412 065 15455.13 284.60 53318.41 88888.00 2016-03-05 01:50:28.912 065 15455.08 284.63 53318.43 88888.00 2016-03-05 01:50:29.412 065 15455.15 284.62 53318.39 88888.00 2016-03-05 01:50:29.912 065 15455.13 284.61 53318.38 88888.00 2016-03-05 01:50:30.412 065 15455.10 284.61 53318.40 88888.00 2016-03-05 01:50:30.912 065 15455.13 284.55 53318.45 88888.00 2016-03-05 01:50:31.412 065 15455.09 284.59 53318.50 88888.00 2016-03-05 01:50:31.912 065 15455.15 284.60 53318.51 88888.00 2016-03-05 01:50:32.412 065 15455.13 284.56 53318.47 88888.00 2016-03-05 01:50:32.912 065 15455.06 284.58 53318.41 88888.00 2016-03-05 01:50:33.412 065 15455.11 284.54 53318.47 88888.00 2016-03-05 01:50:33.912 065 15455.15 284.59 53318.43 88888.00 2016-03-05 01:50:34.412 065 15455.15 284.61 53318.43 88888.00 2016-03-05 01:50:34.912 065 15455.19 284.59 53318.43 88888.00 2016-03-05 01:50:35.412 065 15455.11 284.63 53318.43 88888.00 2016-03-05 01:50:35.912 065 15455.17 284.62 53318.46 88888.00 2016-03-05 01:50:36.412 065 15455.16 284.68 53318.38 88888.00 2016-03-05 01:50:36.912 065 15455.18 284.64 53318.36 88888.00 2016-03-05 01:50:37.412 065 15455.17 284.62 53318.44 88888.00 2016-03-05 01:50:37.912 065 15455.11 284.67 53318.42 88888.00 2016-03-05 01:50:38.412 065 15455.21 284.63 53318.44 88888.00 2016-03-05 01:50:38.912 065 15455.15 284.65 53318.43 88888.00 2016-03-05 01:50:39.412 065 15455.09 284.65 53318.39 88888.00 2016-03-05 01:50:39.912 065 15455.20 284.63 53318.40 88888.00 2016-03-05 01:50:40.412 065 15455.13 284.68 53318.39 88888.00 2016-03-05 01:50:40.912 065 15455.20 284.68 53318.43 88888.00 2016-03-05 01:50:41.412 065 15455.15 284.70 53318.41 88888.00 2016-03-05 01:50:41.912 065 15455.11 284.64 53318.40 88888.00 2016-03-05 01:50:42.412 065 15455.12 284.64 53318.45 88888.00 2016-03-05 01:50:42.912 065 15455.04 284.64 53318.40 88888.00 2016-03-05 01:50:43.412 065 15455.12 284.60 53318.35 88888.00 2016-03-05 01:50:43.912 065 15455.06 284.62 53318.30 88888.00 2016-03-05 01:50:44.412 065 15455.01 284.59 53318.30 88888.00 2016-03-05 01:50:44.912 065 15455.06 284.60 53318.32 88888.00 2016-03-05 01:50:45.412 065 15455.03 284.69 53318.32 88888.00 2016-03-05 01:50:45.912 065 15455.11 284.67 53318.29 88888.00 2016-03-05 01:50:46.412 065 15455.09 284.68 53318.29 88888.00 2016-03-05 01:50:46.912 065 15455.07 284.63 53318.35 88888.00 2016-03-05 01:50:47.412 065 15455.15 284.59 53318.40 88888.00 2016-03-05 01:50:47.912 065 15455.07 284.64 53318.39 88888.00 2016-03-05 01:50:48.412 065 15455.10 284.60 53318.33 88888.00 2016-03-05 01:50:48.912 065 15455.12 284.62 53318.32 88888.00 2016-03-05 01:50:49.412 065 15455.06 284.64 53318.37 88888.00 2016-03-05 01:50:49.912 065 15455.13 284.58 53318.41 88888.00 2016-03-05 01:50:50.412 065 15455.09 284.62 53318.44 88888.00 2016-03-05 01:50:50.912 065 15455.03 284.63 53318.43 88888.00 2016-03-05 01:50:51.412 065 15455.10 284.64 53318.34 88888.00 2016-03-05 01:50:51.912 065 15455.07 284.62 53318.32 88888.00 2016-03-05 01:50:52.412 065 15455.12 284.54 53318.27 88888.00 2016-03-05 01:50:52.912 065 15455.08 284.58 53318.29 88888.00 2016-03-05 01:50:53.413 065 15455.13 284.52 53318.26 88888.00 2016-03-05 01:50:53.913 065 15455.15 284.52 53318.27 88888.00 2016-03-05 01:50:54.413 065 15455.07 284.58 53318.30 88888.00 2016-03-05 01:50:54.913 065 15455.13 284.56 53318.29 88888.00 2016-03-05 01:50:55.413 065 15455.15 284.60 53318.27 88888.00 2016-03-05 01:50:55.913 065 15455.18 284.59 53318.29 88888.00 2016-03-05 01:50:56.413 065 15455.22 284.59 53318.29 88888.00 2016-03-05 01:50:56.913 065 15455.15 284.65 53318.25 88888.00 2016-03-05 01:50:57.413 065 15455.18 284.61 53318.29 88888.00 2016-03-05 01:50:57.913 065 15455.19 284.58 53318.37 88888.00 2016-03-05 01:50:58.413 065 15455.13 284.59 53318.35 88888.00 2016-03-05 01:50:58.913 065 15455.21 284.58 53318.37 88888.00 2016-03-05 01:50:59.413 065 15455.15 284.62 53318.35 88888.00 2016-03-05 01:50:59.913 065 15455.19 284.58 53318.37 88888.00 2016-03-05 01:51:00.413 065 15455.19 284.59 53318.37 88888.00 2016-03-05 01:51:00.913 065 15455.17 284.62 53318.37 88888.00 2016-03-05 01:51:01.413 065 15455.20 284.56 53318.42 88888.00 2016-03-05 01:51:01.913 065 15455.09 284.58 53318.38 88888.00 2016-03-05 01:51:02.413 065 15455.12 284.56 53318.37 88888.00 2016-03-05 01:51:02.913 065 15455.16 284.60 53318.37 88888.00 2016-03-05 01:51:03.413 065 15455.15 284.63 53318.36 88888.00 2016-03-05 01:51:03.913 065 15455.26 284.56 53318.38 88888.00 2016-03-05 01:51:04.413 065 15455.18 284.59 53318.39 88888.00 2016-03-05 01:51:04.913 065 15455.20 284.59 53318.35 88888.00 2016-03-05 01:51:05.413 065 15455.19 284.61 53318.37 88888.00 2016-03-05 01:51:05.913 065 15455.16 284.59 53318.35 88888.00 2016-03-05 01:51:06.413 065 15455.18 284.54 53318.35 88888.00 2016-03-05 01:51:06.913 065 15455.06 284.53 53318.36 88888.00 2016-03-05 01:51:07.413 065 15455.10 284.51 53318.39 88888.00 2016-03-05 01:51:07.913 065 15455.17 284.48 53318.41 88888.00 2016-03-05 01:51:08.413 065 15455.13 284.50 53318.35 88888.00 2016-03-05 01:51:08.913 065 15455.15 284.50 53318.36 88888.00 2016-03-05 01:51:09.413 065 15455.08 284.54 53318.36 88888.00 2016-03-05 01:51:09.913 065 15455.06 284.53 53318.36 88888.00 2016-03-05 01:51:10.413 065 15455.20 284.51 53318.42 88888.00 2016-03-05 01:51:10.913 065 15455.17 284.56 53318.36 88888.00 2016-03-05 01:51:11.413 065 15455.22 284.54 53318.37 88888.00 2016-03-05 01:51:11.913 065 15455.25 284.58 53318.41 88888.00 2016-03-05 01:51:12.413 065 15455.18 284.62 53318.39 88888.00 2016-03-05 01:51:12.913 065 15455.17 284.63 53318.38 88888.00 2016-03-05 01:51:13.413 065 15455.13 284.64 53318.31 88888.00 2016-03-05 01:51:13.913 065 15455.22 284.61 53318.29 88888.00 2016-03-05 01:51:14.413 065 15455.20 284.61 53318.26 88888.00 2016-03-05 01:51:14.913 065 15455.15 284.56 53318.33 88888.00 2016-03-05 01:51:15.413 065 15455.22 284.59 53318.34 88888.00 2016-03-05 01:51:15.913 065 15455.09 284.62 53318.30 88888.00 2016-03-05 01:51:16.413 065 15455.16 284.55 53318.25 88888.00 2016-03-05 01:51:16.913 065 15455.18 284.60 53318.32 88888.00 2016-03-05 01:51:17.413 065 15455.15 284.58 53318.32 88888.00 2016-03-05 01:51:17.913 065 15455.19 284.58 53318.31 88888.00 2016-03-05 01:51:18.413 065 15455.11 284.65 53318.29 88888.00 2016-03-05 01:51:18.913 065 15455.17 284.56 53318.34 88888.00 2016-03-05 01:51:19.413 065 15455.13 284.56 53318.37 88888.00 2016-03-05 01:51:19.913 065 15455.07 284.56 53318.37 88888.00 2016-03-05 01:51:20.413 065 15455.15 284.53 53318.39 88888.00 2016-03-05 01:51:20.913 065 15455.11 284.55 53318.38 88888.00 2016-03-05 01:51:21.413 065 15455.13 284.55 53318.37 88888.00 2016-03-05 01:51:21.913 065 15455.12 284.60 53318.31 88888.00 2016-03-05 01:51:22.413 065 15455.10 284.60 53318.26 88888.00 2016-03-05 01:51:22.913 065 15455.22 284.55 53318.30 88888.00 2016-03-05 01:51:23.413 065 15455.18 284.61 53318.35 88888.00 2016-03-05 01:51:23.913 065 15455.19 284.60 53318.36 88888.00 2016-03-05 01:51:24.413 065 15455.20 284.64 53318.37 88888.00 2016-03-05 01:51:24.913 065 15455.13 284.68 53318.44 88888.00 2016-03-05 01:51:25.413 065 15455.16 284.64 53318.44 88888.00 2016-03-05 01:51:25.913 065 15455.16 284.61 53318.39 88888.00 2016-03-05 01:51:26.413 065 15455.19 284.56 53318.37 88888.00 2016-03-05 01:51:26.913 065 15455.19 284.59 53318.37 88888.00 2016-03-05 01:51:27.413 065 15455.13 284.55 53318.38 88888.00 2016-03-05 01:51:27.913 065 15455.18 284.53 53318.35 88888.00 2016-03-05 01:51:28.413 065 15455.19 284.59 53318.38 88888.00 2016-03-05 01:51:28.913 065 15455.21 284.58 53318.33 88888.00 2016-03-05 01:51:29.413 065 15455.22 284.60 53318.31 88888.00 2016-03-05 01:51:29.913 065 15455.16 284.63 53318.31 88888.00 2016-03-05 01:51:30.413 065 15455.21 284.56 53318.35 88888.00 2016-03-05 01:51:30.913 065 15455.15 284.60 53318.36 88888.00 2016-03-05 01:51:31.413 065 15455.16 284.61 53318.33 88888.00 2016-03-05 01:51:31.913 065 15455.15 284.60 53318.31 88888.00 2016-03-05 01:51:32.413 065 15455.10 284.63 53318.31 88888.00 2016-03-05 01:51:32.913 065 15455.16 284.63 53318.30 88888.00 2016-03-05 01:51:33.413 065 15455.16 284.61 53318.27 88888.00 2016-03-05 01:51:33.913 065 15455.20 284.58 53318.26 88888.00 2016-03-05 01:51:34.413 065 15455.20 284.56 53318.29 88888.00 2016-03-05 01:51:34.913 065 15455.15 284.58 53318.30 88888.00 2016-03-05 01:51:35.413 065 15455.20 284.50 53318.24 88888.00 2016-03-05 01:51:35.913 065 15455.17 284.58 53318.23 88888.00 2016-03-05 01:51:36.413 065 15455.17 284.61 53318.26 88888.00 2016-03-05 01:51:36.913 065 15455.17 284.65 53318.34 88888.00 2016-03-05 01:51:37.413 065 15455.11 284.69 53318.30 88888.00 2016-03-05 01:51:37.913 065 15455.16 284.63 53318.32 88888.00 2016-03-05 01:51:38.413 065 15455.13 284.65 53318.33 88888.00 2016-03-05 01:51:38.913 065 15455.16 284.62 53318.36 88888.00 2016-03-05 01:51:39.413 065 15455.24 284.62 53318.41 88888.00 2016-03-05 01:51:39.913 065 15455.17 284.58 53318.37 88888.00 2016-03-05 01:51:40.413 065 15455.18 284.60 53318.34 88888.00 2016-03-05 01:51:40.913 065 15455.10 284.67 53318.38 88888.00 2016-03-05 01:51:41.413 065 15455.18 284.65 53318.35 88888.00 2016-03-05 01:51:41.913 065 15455.25 284.64 53318.35 88888.00 2016-03-05 01:51:42.413 065 15455.18 284.67 53318.32 88888.00 2016-03-05 01:51:42.913 065 15455.20 284.62 53318.27 88888.00 2016-03-05 01:51:43.413 065 15455.13 284.64 53318.29 88888.00 2016-03-05 01:51:43.913 065 15455.13 284.60 53318.25 88888.00 2016-03-05 01:51:44.413 065 15455.17 284.62 53318.32 88888.00 2016-03-05 01:51:44.913 065 15455.10 284.64 53318.35 88888.00 2016-03-05 01:51:45.413 065 15455.19 284.58 53318.35 88888.00 2016-03-05 01:51:45.913 065 15455.17 284.62 53318.33 88888.00 2016-03-05 01:51:46.413 065 15455.22 284.62 53318.29 88888.00 2016-03-05 01:51:46.913 065 15455.21 284.63 53318.31 88888.00 2016-03-05 01:51:47.413 065 15455.19 284.65 53318.32 88888.00 2016-03-05 01:51:47.913 065 15455.27 284.60 53318.29 88888.00 2016-03-05 01:51:48.413 065 15455.26 284.61 53318.27 88888.00 2016-03-05 01:51:48.913 065 15455.29 284.61 53318.29 88888.00 2016-03-05 01:51:49.413 065 15455.24 284.63 53318.29 88888.00 2016-03-05 01:51:49.913 065 15455.24 284.67 53318.32 88888.00 2016-03-05 01:51:50.413 065 15455.29 284.65 53318.30 88888.00 2016-03-05 01:51:50.913 065 15455.20 284.67 53318.33 88888.00 2016-03-05 01:51:51.413 065 15455.29 284.64 53318.41 88888.00 2016-03-05 01:51:51.913 065 15455.24 284.70 53318.32 88888.00 2016-03-05 01:51:52.413 065 15455.26 284.67 53318.35 88888.00 2016-03-05 01:51:52.913 065 15455.21 284.67 53318.35 88888.00 2016-03-05 01:51:53.413 065 15455.18 284.67 53318.30 88888.00 2016-03-05 01:51:53.913 065 15455.25 284.64 53318.27 88888.00 2016-03-05 01:51:54.413 065 15455.21 284.68 53318.29 88888.00 2016-03-05 01:51:54.913 065 15455.25 284.64 53318.35 88888.00 2016-03-05 01:51:55.413 065 15455.22 284.62 53318.36 88888.00 2016-03-05 01:51:55.913 065 15455.20 284.65 53318.35 88888.00 2016-03-05 01:51:56.413 065 15455.24 284.67 53318.31 88888.00 2016-03-05 01:51:56.913 065 15455.21 284.65 53318.23 88888.00 2016-03-05 01:51:57.413 065 15455.33 284.61 53318.26 88888.00 2016-03-05 01:51:57.913 065 15455.28 284.61 53318.29 88888.00 2016-03-05 01:51:58.413 065 15455.31 284.62 53318.29 88888.00 2016-03-05 01:51:58.913 065 15455.31 284.65 53318.30 88888.00 2016-03-05 01:51:59.413 065 15455.26 284.67 53318.29 88888.00 2016-03-05 01:51:59.913 065 15455.28 284.64 53318.29 88888.00 2016-03-05 01:52:00.413 065 15455.22 284.69 53318.30 88888.00 2016-03-05 01:52:00.913 065 15455.27 284.62 53318.25 88888.00 2016-03-05 01:52:01.413 065 15455.27 284.62 53318.26 88888.00 2016-03-05 01:52:01.913 065 15455.30 284.61 53318.27 88888.00 2016-03-05 01:52:02.413 065 15455.30 284.56 53318.30 88888.00 2016-03-05 01:52:02.913 065 15455.24 284.62 53318.31 88888.00 2016-03-05 01:52:03.413 065 15455.31 284.61 53318.24 88888.00 2016-03-05 01:52:03.913 065 15455.28 284.67 53318.26 88888.00 2016-03-05 01:52:04.413 065 15455.28 284.68 53318.24 88888.00 2016-03-05 01:52:04.913 065 15455.28 284.65 53318.29 88888.00 2016-03-05 01:52:05.413 065 15455.24 284.65 53318.31 88888.00 2016-03-05 01:52:05.913 065 15455.28 284.58 53318.26 88888.00 2016-03-05 01:52:06.413 065 15455.22 284.64 53318.27 88888.00 2016-03-05 01:52:06.913 065 15455.29 284.62 53318.26 88888.00 2016-03-05 01:52:07.413 065 15455.27 284.62 53318.21 88888.00 2016-03-05 01:52:07.913 065 15455.26 284.62 53318.24 88888.00 2016-03-05 01:52:08.413 065 15455.33 284.64 53318.21 88888.00 2016-03-05 01:52:08.913 065 15455.17 284.68 53318.26 88888.00 2016-03-05 01:52:09.413 065 15455.21 284.61 53318.25 88888.00 2016-03-05 01:52:09.913 065 15455.20 284.62 53318.24 88888.00 2016-03-05 01:52:10.413 065 15455.20 284.61 53318.30 88888.00 2016-03-05 01:52:10.913 065 15455.28 284.62 53318.29 88888.00 2016-03-05 01:52:11.413 065 15455.20 284.63 53318.24 88888.00 2016-03-05 01:52:11.913 065 15455.22 284.63 53318.18 88888.00 2016-03-05 01:52:12.413 065 15455.17 284.69 53318.20 88888.00 2016-03-05 01:52:12.913 065 15455.25 284.63 53318.27 88888.00 2016-03-05 01:52:13.413 065 15455.26 284.59 53318.21 88888.00 2016-03-05 01:52:13.913 065 15455.22 284.62 53318.26 88888.00 2016-03-05 01:52:14.413 065 15455.27 284.63 53318.33 88888.00 2016-03-05 01:52:14.913 065 15455.24 284.65 53318.30 88888.00 2016-03-05 01:52:15.413 065 15455.29 284.60 53318.24 88888.00 2016-03-05 01:52:15.913 065 15455.29 284.62 53318.21 88888.00 2016-03-05 01:52:16.413 065 15455.25 284.63 53318.19 88888.00 2016-03-05 01:52:16.913 065 15455.25 284.64 53318.22 88888.00 2016-03-05 01:52:17.413 065 15455.19 284.61 53318.22 88888.00 2016-03-05 01:52:17.913 065 15455.26 284.60 53318.22 88888.00 2016-03-05 01:52:18.413 065 15455.18 284.67 53318.23 88888.00 2016-03-05 01:52:18.913 065 15455.18 284.62 53318.23 88888.00 2016-03-05 01:52:19.413 065 15455.21 284.61 53318.21 88888.00 2016-03-05 01:52:19.913 065 15455.15 284.60 53318.23 88888.00 2016-03-05 01:52:20.413 065 15455.17 284.59 53318.27 88888.00 2016-03-05 01:52:20.913 065 15455.15 284.63 53318.29 88888.00 2016-03-05 01:52:21.413 065 15455.18 284.62 53318.30 88888.00 2016-03-05 01:52:21.913 065 15455.18 284.62 53318.34 88888.00 2016-03-05 01:52:22.413 065 15455.09 284.61 53318.24 88888.00 2016-03-05 01:52:22.913 065 15455.18 284.60 53318.22 88888.00 2016-03-05 01:52:23.413 065 15455.16 284.65 53318.29 88888.00 2016-03-05 01:52:23.913 065 15455.20 284.64 53318.26 88888.00 2016-03-05 01:52:24.413 065 15455.28 284.63 53318.31 88888.00 2016-03-05 01:52:24.913 065 15455.26 284.62 53318.27 88888.00 2016-03-05 01:52:25.413 065 15455.29 284.60 53318.23 88888.00 2016-03-05 01:52:25.913 065 15455.18 284.62 53318.21 88888.00 2016-03-05 01:52:26.413 065 15455.21 284.60 53318.22 88888.00 2016-03-05 01:52:26.913 065 15455.26 284.60 53318.24 88888.00 2016-03-05 01:52:27.413 065 15455.22 284.58 53318.27 88888.00 2016-03-05 01:52:27.913 065 15455.24 284.54 53318.22 88888.00 2016-03-05 01:52:28.413 065 15455.19 284.56 53318.17 88888.00 2016-03-05 01:52:28.913 065 15455.26 284.53 53318.25 88888.00 2016-03-05 01:52:29.413 065 15455.27 284.59 53318.31 88888.00 2016-03-05 01:52:29.913 065 15455.25 284.61 53318.34 88888.00 2016-03-05 01:52:30.413 065 15455.28 284.58 53318.34 88888.00 2016-03-05 01:52:30.913 065 15455.26 284.62 53318.36 88888.00 2016-03-05 01:52:31.413 065 15455.28 284.60 53318.33 88888.00 2016-03-05 01:52:31.913 065 15455.28 284.61 53318.26 88888.00 2016-03-05 01:52:32.413 065 15455.27 284.60 53318.25 88888.00 2016-03-05 01:52:32.913 065 15455.31 284.59 53318.24 88888.00 2016-03-05 01:52:33.413 065 15455.24 284.61 53318.24 88888.00 2016-03-05 01:52:33.913 065 15455.29 284.53 53318.23 88888.00 2016-03-05 01:52:34.413 065 15455.26 284.54 53318.22 88888.00 2016-03-05 01:52:34.913 065 15455.28 284.53 53318.21 88888.00 2016-03-05 01:52:35.413 065 15455.26 284.53 53318.18 88888.00 2016-03-05 01:52:35.913 065 15455.18 284.56 53318.20 88888.00 2016-03-05 01:52:36.413 065 15455.24 284.61 53318.29 88888.00 2016-03-05 01:52:36.913 065 15455.18 284.65 53318.22 88888.00 2016-03-05 01:52:37.413 065 15455.19 284.61 53318.19 88888.00 2016-03-05 01:52:37.913 065 15455.20 284.63 53318.23 88888.00 2016-03-05 01:52:38.413 065 15455.16 284.64 53318.25 88888.00 2016-03-05 01:52:38.913 065 15455.21 284.60 53318.24 88888.00 2016-03-05 01:52:39.413 065 15455.18 284.63 53318.17 88888.00 2016-03-05 01:52:39.913 065 15455.25 284.60 53318.20 88888.00 2016-03-05 01:52:40.413 065 15455.24 284.63 53318.23 88888.00 2016-03-05 01:52:40.913 065 15455.19 284.62 53318.29 88888.00 2016-03-05 01:52:41.413 065 15455.24 284.59 53318.29 88888.00 2016-03-05 01:52:41.913 065 15455.17 284.59 53318.23 88888.00 2016-03-05 01:52:42.413 065 15455.19 284.59 53318.27 88888.00 2016-03-05 01:52:42.913 065 15455.25 284.60 53318.37 88888.00 2016-03-05 01:52:43.413 065 15455.18 284.60 53318.30 88888.00 2016-03-05 01:52:43.913 065 15455.21 284.55 53318.27 88888.00 2016-03-05 01:52:44.413 065 15455.16 284.58 53318.30 88888.00 2016-03-05 01:52:44.913 065 15455.21 284.56 53318.29 88888.00 2016-03-05 01:52:45.413 065 15455.21 284.58 53318.24 88888.00 2016-03-05 01:52:45.913 065 15455.16 284.63 53318.17 88888.00 2016-03-05 01:52:46.413 065 15455.24 284.62 53318.20 88888.00 2016-03-05 01:52:46.913 065 15455.15 284.62 53318.16 88888.00 2016-03-05 01:52:47.413 065 15455.22 284.56 53318.19 88888.00 2016-03-05 01:52:47.913 065 15455.21 284.61 53318.25 88888.00 2016-03-05 01:52:48.413 065 15455.20 284.63 53318.24 88888.00 2016-03-05 01:52:48.913 065 15455.22 284.60 53318.15 88888.00 2016-03-05 01:52:49.413 065 15455.15 284.62 53318.18 88888.00 2016-03-05 01:52:49.913 065 15455.21 284.58 53318.18 88888.00 2016-03-05 01:52:50.413 065 15455.20 284.62 53318.12 88888.00 2016-03-05 01:52:50.913 065 15455.18 284.63 53318.13 88888.00 2016-03-05 01:52:51.413 065 15455.24 284.63 53318.18 88888.00 2016-03-05 01:52:51.913 065 15455.16 284.67 53318.15 88888.00 2016-03-05 01:52:52.413 065 15455.20 284.60 53318.16 88888.00 2016-03-05 01:52:52.913 065 15455.15 284.63 53318.20 88888.00 2016-03-05 01:52:53.413 065 15455.13 284.62 53318.21 88888.00 2016-03-05 01:52:53.913 065 15455.21 284.61 53318.25 88888.00 2016-03-05 01:52:54.413 065 15455.16 284.67 53318.29 88888.00 2016-03-05 01:52:54.913 065 15455.27 284.62 53318.31 88888.00 2016-03-05 01:52:55.413 065 15455.24 284.62 53318.30 88888.00 2016-03-05 01:52:55.913 065 15455.25 284.62 53318.33 88888.00 2016-03-05 01:52:56.413 065 15455.27 284.61 53318.33 88888.00 2016-03-05 01:52:56.913 065 15455.17 284.61 53318.26 88888.00 2016-03-05 01:52:57.413 065 15455.24 284.56 53318.24 88888.00 2016-03-05 01:52:57.913 065 15455.16 284.63 53318.25 88888.00 2016-03-05 01:52:58.413 065 15455.16 284.62 53318.29 88888.00 2016-03-05 01:52:58.913 065 15455.17 284.61 53318.26 88888.00 2016-03-05 01:52:59.413 065 15455.15 284.65 53318.27 88888.00 2016-03-05 01:52:59.913 065 15455.16 284.62 53318.26 88888.00 2016-03-05 01:53:00.413 065 15455.15 284.65 53318.25 88888.00 2016-03-05 01:53:00.913 065 15455.19 284.63 53318.26 88888.00 2016-03-05 01:53:01.413 065 15455.20 284.63 53318.23 88888.00 2016-03-05 01:53:01.913 065 15455.15 284.64 53318.22 88888.00 2016-03-05 01:53:02.413 065 15455.24 284.59 53318.24 88888.00 2016-03-05 01:53:02.913 065 15455.11 284.65 53318.23 88888.00 2016-03-05 01:53:03.413 065 15455.16 284.63 53318.25 88888.00 2016-03-05 01:53:03.913 065 15455.13 284.62 53318.33 88888.00 2016-03-05 01:53:04.413 065 15455.09 284.61 53318.32 88888.00 2016-03-05 01:53:04.913 065 15455.17 284.58 53318.37 88888.00 2016-03-05 01:53:05.413 065 15455.12 284.65 53318.37 88888.00 2016-03-05 01:53:05.913 065 15455.22 284.60 53318.37 88888.00 2016-03-05 01:53:06.413 065 15455.24 284.61 53318.29 88888.00 2016-03-05 01:53:06.913 065 15455.11 284.60 53318.21 88888.00 2016-03-05 01:53:07.413 065 15455.16 284.58 53318.31 88888.00 2016-03-05 01:53:07.913 065 15455.08 284.62 53318.36 88888.00 2016-03-05 01:53:08.413 065 15455.09 284.62 53318.37 88888.00 2016-03-05 01:53:08.913 065 15455.15 284.56 53318.42 88888.00 2016-03-05 01:53:09.413 065 15455.11 284.61 53318.44 88888.00 2016-03-05 01:53:09.913 065 15455.16 284.61 53318.41 88888.00 2016-03-05 01:53:10.413 065 15455.11 284.62 53318.41 88888.00 2016-03-05 01:53:10.913 065 15455.12 284.55 53318.44 88888.00 2016-03-05 01:53:11.413 065 15455.13 284.48 53318.37 88888.00 2016-03-05 01:53:11.913 065 15455.08 284.54 53318.30 88888.00 2016-03-05 01:53:12.413 065 15455.15 284.53 53318.24 88888.00 2016-03-05 01:53:12.913 065 15455.15 284.56 53318.23 88888.00 2016-03-05 01:53:13.413 065 15455.09 284.58 53318.24 88888.00 2016-03-05 01:53:13.913 065 15455.13 284.53 53318.30 88888.00 2016-03-05 01:53:14.413 065 15455.06 284.55 53318.22 88888.00 2016-03-05 01:53:14.913 065 15455.12 284.53 53318.21 88888.00 2016-03-05 01:53:15.413 065 15455.10 284.52 53318.19 88888.00 2016-03-05 01:53:15.913 065 15455.03 284.54 53318.22 88888.00 2016-03-05 01:53:16.413 065 15455.10 284.47 53318.27 88888.00 2016-03-05 01:53:16.913 065 15455.09 284.51 53318.33 88888.00 2016-03-05 01:53:17.413 065 15455.10 284.51 53318.31 88888.00 2016-03-05 01:53:17.913 065 15455.19 284.45 53318.24 88888.00 2016-03-05 01:53:18.413 065 15455.12 284.48 53318.22 88888.00 2016-03-05 01:53:18.913 065 15455.12 284.46 53318.18 88888.00 2016-03-05 01:53:19.413 065 15455.15 284.44 53318.20 88888.00 2016-03-05 01:53:19.913 065 15455.07 284.46 53318.26 88888.00 2016-03-05 01:53:20.413 065 15455.13 284.43 53318.30 88888.00 2016-03-05 01:53:20.913 065 15455.03 284.46 53318.29 88888.00 2016-03-05 01:53:21.413 065 15455.04 284.48 53318.22 88888.00 2016-03-05 01:53:21.913 065 15455.15 284.52 53318.24 88888.00 2016-03-05 01:53:22.413 065 15455.10 284.56 53318.24 88888.00 2016-03-05 01:53:22.913 065 15455.16 284.50 53318.32 88888.00 2016-03-05 01:53:23.413 065 15455.15 284.50 53318.34 88888.00 2016-03-05 01:53:23.913 065 15455.08 284.47 53318.35 88888.00 2016-03-05 01:53:24.413 065 15455.13 284.41 53318.30 88888.00 2016-03-05 01:53:24.913 065 15455.16 284.44 53318.25 88888.00 2016-03-05 01:53:25.413 065 15455.12 284.43 53318.31 88888.00 2016-03-05 01:53:25.913 065 15455.17 284.39 53318.36 88888.00 2016-03-05 01:53:26.413 065 15455.15 284.45 53318.32 88888.00 2016-03-05 01:53:26.913 065 15455.18 284.43 53318.26 88888.00 2016-03-05 01:53:27.413 065 15455.19 284.46 53318.25 88888.00 2016-03-05 01:53:27.913 065 15455.12 284.46 53318.29 88888.00 2016-03-05 01:53:28.413 065 15455.19 284.35 53318.21 88888.00 2016-03-05 01:53:28.913 065 15455.16 284.33 53318.20 88888.00 2016-03-05 01:53:29.413 065 15455.11 284.38 53318.23 88888.00 2016-03-05 01:53:29.913 065 15455.17 284.41 53318.19 88888.00 2016-03-05 01:53:30.413 065 15455.12 284.47 53318.20 88888.00 2016-03-05 01:53:30.913 065 15455.15 284.42 53318.29 88888.00 2016-03-05 01:53:31.413 065 15455.12 284.42 53318.27 88888.00 2016-03-05 01:53:31.913 065 15455.10 284.43 53318.26 88888.00 2016-03-05 01:53:32.413 065 15455.17 284.43 53318.24 88888.00 2016-03-05 01:53:32.913 065 15455.17 284.46 53318.22 88888.00 2016-03-05 01:53:33.413 065 15455.15 284.50 53318.26 88888.00 2016-03-05 01:53:33.913 065 15455.20 284.51 53318.27 88888.00 2016-03-05 01:53:34.413 065 15455.09 284.50 53318.17 88888.00 2016-03-05 01:53:34.913 065 15455.11 284.43 53318.21 88888.00 2016-03-05 01:53:35.413 065 15455.12 284.44 53318.21 88888.00 2016-03-05 01:53:35.913 065 15455.07 284.48 53318.21 88888.00 2016-03-05 01:53:36.413 065 15455.16 284.42 53318.18 88888.00 2016-03-05 01:53:36.913 065 15455.17 284.42 53318.16 88888.00 2016-03-05 01:53:37.413 065 15455.15 284.42 53318.15 88888.00 2016-03-05 01:53:37.913 065 15455.17 284.41 53318.16 88888.00 2016-03-05 01:53:38.413 065 15455.03 284.48 53318.23 88888.00 2016-03-05 01:53:38.913 065 15455.07 284.47 53318.24 88888.00 2016-03-05 01:53:39.413 065 15455.15 284.48 53318.26 88888.00 2016-03-05 01:53:39.913 065 15455.06 284.55 53318.24 88888.00 2016-03-05 01:53:40.413 065 15455.15 284.52 53318.24 88888.00 2016-03-05 01:53:40.913 065 15455.10 284.52 53318.25 88888.00 2016-03-05 01:53:41.413 065 15455.08 284.55 53318.30 88888.00 2016-03-05 01:53:41.913 065 15455.20 284.56 53318.25 88888.00 2016-03-05 01:53:42.413 065 15455.10 284.58 53318.22 88888.00 2016-03-05 01:53:42.913 065 15455.09 284.52 53318.19 88888.00 2016-03-05 01:53:43.413 065 15455.09 284.52 53318.22 88888.00 2016-03-05 01:53:43.913 065 15455.06 284.56 53318.21 88888.00 2016-03-05 01:53:44.413 065 15455.15 284.51 53318.20 88888.00 2016-03-05 01:53:44.913 065 15455.09 284.51 53318.18 88888.00 2016-03-05 01:53:45.413 065 15455.10 284.52 53318.21 88888.00 2016-03-05 01:53:45.913 065 15455.15 284.46 53318.27 88888.00 2016-03-05 01:53:46.413 065 15455.10 284.48 53318.21 88888.00 2016-03-05 01:53:46.913 065 15455.07 284.47 53318.30 88888.00 2016-03-05 01:53:47.413 065 15455.03 284.48 53318.30 88888.00 2016-03-05 01:53:47.913 065 15454.98 284.51 53318.29 88888.00 2016-03-05 01:53:48.413 065 15455.09 284.43 53318.27 88888.00 2016-03-05 01:53:48.913 065 15455.10 284.46 53318.27 88888.00 2016-03-05 01:53:49.413 065 15455.11 284.45 53318.24 88888.00 2016-03-05 01:53:49.913 065 15455.19 284.38 53318.26 88888.00 2016-03-05 01:53:50.413 065 15455.07 284.45 53318.26 88888.00 2016-03-05 01:53:50.913 065 15455.04 284.47 53318.27 88888.00 2016-03-05 01:53:51.413 065 15455.12 284.52 53318.29 88888.00 2016-03-05 01:53:51.913 065 15455.09 284.55 53318.24 88888.00 2016-03-05 01:53:52.413 065 15455.15 284.47 53318.31 88888.00 2016-03-05 01:53:52.913 065 15455.11 284.46 53318.29 88888.00 2016-03-05 01:53:53.413 065 15455.06 284.44 53318.30 88888.00 2016-03-05 01:53:53.913 065 15455.12 284.42 53318.34 88888.00 2016-03-05 01:53:54.413 065 15455.09 284.47 53318.39 88888.00 2016-03-05 01:53:54.913 065 15455.10 284.46 53318.41 88888.00 2016-03-05 01:53:55.413 065 15455.13 284.46 53318.40 88888.00 2016-03-05 01:53:55.913 065 15455.02 284.53 53318.35 88888.00 2016-03-05 01:53:56.413 065 15455.01 284.47 53318.29 88888.00 2016-03-05 01:53:56.913 065 15455.02 284.50 53318.25 88888.00 2016-03-05 01:53:57.413 065 15454.97 284.55 53318.23 88888.00 2016-03-05 01:53:57.913 065 15455.00 284.51 53318.20 88888.00 2016-03-05 01:53:58.413 065 15455.02 284.48 53318.20 88888.00 2016-03-05 01:53:58.913 065 15455.06 284.50 53318.23 88888.00 2016-03-05 01:53:59.413 065 15455.08 284.48 53318.25 88888.00 2016-03-05 01:53:59.913 065 15455.00 284.56 53318.23 88888.00 2016-03-05 01:54:00.413 065 15455.06 284.53 53318.21 88888.00 2016-03-05 01:54:00.913 065 15455.11 284.52 53318.26 88888.00 2016-03-05 01:54:01.413 065 15455.04 284.55 53318.26 88888.00 2016-03-05 01:54:01.913 065 15455.09 284.54 53318.33 88888.00 2016-03-05 01:54:02.413 065 15455.10 284.55 53318.35 88888.00 2016-03-05 01:54:02.913 065 15455.03 284.53 53318.25 88888.00 2016-03-05 01:54:03.413 065 15455.09 284.47 53318.27 88888.00 2016-03-05 01:54:03.913 065 15455.03 284.51 53318.29 88888.00 2016-03-05 01:54:04.413 065 15455.03 284.47 53318.24 88888.00 2016-03-05 01:54:04.913 065 15455.07 284.48 53318.22 88888.00 2016-03-05 01:54:05.413 065 15454.97 284.53 53318.25 88888.00 2016-03-05 01:54:05.913 065 15455.04 284.48 53318.22 88888.00 2016-03-05 01:54:06.413 065 15455.01 284.50 53318.22 88888.00 2016-03-05 01:54:06.913 065 15455.00 284.50 53318.21 88888.00 2016-03-05 01:54:07.413 065 15455.06 284.48 53318.26 88888.00 2016-03-05 01:54:07.913 065 15455.02 284.52 53318.26 88888.00 2016-03-05 01:54:08.413 065 15455.02 284.47 53318.26 88888.00 2016-03-05 01:54:08.913 065 15455.03 284.47 53318.29 88888.00 2016-03-05 01:54:09.413 065 15454.98 284.51 53318.25 88888.00 2016-03-05 01:54:09.913 065 15455.01 284.48 53318.21 88888.00 2016-03-05 01:54:10.413 065 15455.01 284.51 53318.21 88888.00 2016-03-05 01:54:10.913 065 15454.97 284.51 53318.22 88888.00 2016-03-05 01:54:11.413 065 15455.08 284.47 53318.25 88888.00 2016-03-05 01:54:11.913 065 15455.02 284.50 53318.29 88888.00 2016-03-05 01:54:12.413 065 15455.00 284.51 53318.25 88888.00 2016-03-05 01:54:12.913 065 15455.10 284.46 53318.30 88888.00 2016-03-05 01:54:13.413 065 15455.00 284.53 53318.30 88888.00 2016-03-05 01:54:13.913 065 15455.02 284.52 53318.27 88888.00 2016-03-05 01:54:14.413 065 15455.06 284.43 53318.23 88888.00 2016-03-05 01:54:14.913 065 15454.98 284.47 53318.29 88888.00 2016-03-05 01:54:15.413 065 15455.02 284.47 53318.31 88888.00 2016-03-05 01:54:15.913 065 15455.03 284.48 53318.29 88888.00 2016-03-05 01:54:16.413 065 15454.99 284.52 53318.26 88888.00 2016-03-05 01:54:16.913 065 15455.09 284.50 53318.26 88888.00 2016-03-05 01:54:17.413 065 15455.09 284.52 53318.26 88888.00 2016-03-05 01:54:17.913 065 15455.09 284.55 53318.23 88888.00 2016-03-05 01:54:18.413 065 15455.13 284.51 53318.19 88888.00 2016-03-05 01:54:18.913 065 15455.08 284.56 53318.19 88888.00 2016-03-05 01:54:19.413 065 15455.11 284.50 53318.19 88888.00 2016-03-05 01:54:19.913 065 15455.09 284.47 53318.11 88888.00 2016-03-05 01:54:20.413 065 15455.01 284.51 53318.13 88888.00 2016-03-05 01:54:20.913 065 15455.04 284.50 53318.23 88888.00 2016-03-05 01:54:21.413 065 15455.06 284.51 53318.24 88888.00 2016-03-05 01:54:21.913 065 15455.07 284.47 53318.26 88888.00 2016-03-05 01:54:22.413 065 15455.13 284.50 53318.23 88888.00 2016-03-05 01:54:22.913 065 15455.06 284.48 53318.24 88888.00 2016-03-05 01:54:23.413 065 15455.07 284.42 53318.23 88888.00 2016-03-05 01:54:23.913 065 15455.06 284.38 53318.29 88888.00 2016-03-05 01:54:24.413 065 15454.99 284.47 53318.32 88888.00 2016-03-05 01:54:24.913 065 15455.06 284.48 53318.32 88888.00 2016-03-05 01:54:25.413 065 15455.11 284.51 53318.31 88888.00 2016-03-05 01:54:25.913 065 15455.10 284.52 53318.29 88888.00 2016-03-05 01:54:26.413 065 15455.20 284.45 53318.30 88888.00 2016-03-05 01:54:26.913 065 15455.13 284.45 53318.31 88888.00 2016-03-05 01:54:27.413 065 15455.16 284.46 53318.32 88888.00 2016-03-05 01:54:27.913 065 15455.18 284.45 53318.33 88888.00 2016-03-05 01:54:28.413 065 15455.10 284.44 53318.34 88888.00 2016-03-05 01:54:28.913 065 15455.16 284.45 53318.27 88888.00 2016-03-05 01:54:29.413 065 15455.13 284.51 53318.33 88888.00 2016-03-05 01:54:29.913 065 15455.07 284.54 53318.26 88888.00 2016-03-05 01:54:30.413 065 15455.15 284.53 53318.22 88888.00 2016-03-05 01:54:30.913 065 15455.13 284.55 53318.26 88888.00 2016-03-05 01:54:31.413 065 15455.19 284.53 53318.24 88888.00 2016-03-05 01:54:31.913 065 15455.21 284.54 53318.21 88888.00 2016-03-05 01:54:32.413 065 15455.11 284.53 53318.26 88888.00 2016-03-05 01:54:32.913 065 15455.19 284.47 53318.24 88888.00 2016-03-05 01:54:33.413 065 15455.11 284.52 53318.19 88888.00 2016-03-05 01:54:33.913 065 15455.10 284.50 53318.18 88888.00 2016-03-05 01:54:34.413 065 15455.26 284.50 53318.14 88888.00 2016-03-05 01:54:34.913 065 15455.15 284.52 53318.15 88888.00 2016-03-05 01:54:35.413 065 15455.18 284.44 53318.13 88888.00 2016-03-05 01:54:35.913 065 15455.12 284.47 53318.11 88888.00 2016-03-05 01:54:36.413 065 15455.11 284.48 53318.17 88888.00 2016-03-05 01:54:36.913 065 15455.20 284.46 53318.19 88888.00 2016-03-05 01:54:37.413 065 15455.10 284.51 53318.22 88888.00 2016-03-05 01:54:37.913 065 15455.17 284.48 53318.21 88888.00 2016-03-05 01:54:38.413 065 15455.24 284.48 53318.21 88888.00 2016-03-05 01:54:38.913 065 15455.16 284.52 53318.18 88888.00 2016-03-05 01:54:39.413 065 15455.15 284.48 53318.19 88888.00 2016-03-05 01:54:39.913 065 15455.11 284.52 53318.21 88888.00 2016-03-05 01:54:40.413 065 15455.13 284.53 53318.17 88888.00 2016-03-05 01:54:40.913 065 15455.21 284.52 53318.20 88888.00 2016-03-05 01:54:41.413 065 15455.15 284.53 53318.25 88888.00 2016-03-05 01:54:41.913 065 15455.25 284.52 53318.21 88888.00 2016-03-05 01:54:42.413 065 15455.28 284.52 53318.20 88888.00 2016-03-05 01:54:42.913 065 15455.24 284.53 53318.16 88888.00 2016-03-05 01:54:43.413 065 15455.24 284.51 53318.12 88888.00 2016-03-05 01:54:43.913 065 15455.16 284.53 53318.23 88888.00 2016-03-05 01:54:44.413 065 15455.19 284.47 53318.22 88888.00 2016-03-05 01:54:44.913 065 15455.21 284.52 53318.17 88888.00 2016-03-05 01:54:45.413 065 15455.21 284.51 53318.16 88888.00 2016-03-05 01:54:45.913 065 15455.27 284.51 53318.17 88888.00 2016-03-05 01:54:46.413 065 15455.26 284.53 53318.18 88888.00 2016-03-05 01:54:46.913 065 15455.25 284.45 53318.14 88888.00 2016-03-05 01:54:47.413 065 15455.25 284.48 53318.12 88888.00 2016-03-05 01:54:47.913 065 15455.22 284.48 53318.16 88888.00 2016-03-05 01:54:48.413 065 15455.25 284.47 53318.13 88888.00 2016-03-05 01:54:48.913 065 15455.22 284.51 53318.17 88888.00 2016-03-05 01:54:49.413 065 15455.28 284.46 53318.18 88888.00 2016-03-05 01:54:49.913 065 15455.25 284.48 53318.20 88888.00 2016-03-05 01:54:50.413 065 15455.16 284.52 53318.14 88888.00 2016-03-05 01:54:50.913 065 15455.26 284.47 53318.15 88888.00 2016-03-05 01:54:51.413 065 15455.21 284.47 53318.15 88888.00 2016-03-05 01:54:51.913 065 15455.21 284.46 53318.10 88888.00 2016-03-05 01:54:52.413 065 15455.18 284.46 53318.14 88888.00 2016-03-05 01:54:52.913 065 15455.10 284.51 53318.20 88888.00 2016-03-05 01:54:53.413 065 15455.20 284.48 53318.18 88888.00 2016-03-05 01:54:53.913 065 15455.16 284.50 53318.23 88888.00 2016-03-05 01:54:54.413 065 15455.15 284.47 53318.26 88888.00 2016-03-05 01:54:54.913 065 15455.19 284.50 53318.22 88888.00 2016-03-05 01:54:55.413 065 15455.17 284.58 53318.19 88888.00 2016-03-05 01:54:55.913 065 15455.19 284.54 53318.18 88888.00 2016-03-05 01:54:56.413 065 15455.13 284.55 53318.18 88888.00 2016-03-05 01:54:56.913 065 15455.10 284.55 53318.19 88888.00 2016-03-05 01:54:57.413 065 15455.16 284.51 53318.20 88888.00 2016-03-05 01:54:57.913 065 15455.15 284.54 53318.23 88888.00 2016-03-05 01:54:58.413 065 15455.11 284.50 53318.22 88888.00 2016-03-05 01:54:58.913 065 15455.18 284.45 53318.22 88888.00 2016-03-05 01:54:59.413 065 15455.12 284.51 53318.22 88888.00 2016-03-05 01:54:59.913 065 15455.19 284.53 53318.26 88888.00 2016-03-05 01:55:00.413 065 15455.20 284.53 53318.25 88888.00 2016-03-05 01:55:00.913 065 15455.19 284.50 53318.22 88888.00 2016-03-05 01:55:01.413 065 15455.22 284.47 53318.24 88888.00 2016-03-05 01:55:01.913 065 15455.15 284.50 53318.24 88888.00 2016-03-05 01:55:02.413 065 15455.20 284.47 53318.21 88888.00 2016-03-05 01:55:02.913 065 15455.15 284.47 53318.18 88888.00 2016-03-05 01:55:03.413 065 15455.09 284.47 53318.15 88888.00 2016-03-05 01:55:03.913 065 15455.18 284.46 53318.19 88888.00 2016-03-05 01:55:04.413 065 15455.10 284.48 53318.19 88888.00 2016-03-05 01:55:04.913 065 15455.06 284.47 53318.20 88888.00 2016-03-05 01:55:05.413 065 15455.10 284.46 53318.19 88888.00 2016-03-05 01:55:05.913 065 15455.02 284.51 53318.16 88888.00 2016-03-05 01:55:06.413 065 15455.06 284.47 53318.15 88888.00 2016-03-05 01:55:06.913 065 15455.12 284.47 53318.20 88888.00 2016-03-05 01:55:07.413 065 15455.10 284.47 53318.27 88888.00 2016-03-05 01:55:07.913 065 15455.20 284.41 53318.24 88888.00 2016-03-05 01:55:08.413 065 15455.18 284.45 53318.22 88888.00 2016-03-05 01:55:08.913 065 15455.16 284.45 53318.23 88888.00 2016-03-05 01:55:09.413 065 15455.19 284.45 53318.17 88888.00 2016-03-05 01:55:09.913 065 15455.08 284.45 53318.17 88888.00 2016-03-05 01:55:10.413 065 15455.13 284.43 53318.20 88888.00 2016-03-05 01:55:10.913 065 15455.16 284.47 53318.22 88888.00 2016-03-05 01:55:11.413 065 15455.10 284.50 53318.21 88888.00 2016-03-05 01:55:11.913 065 15455.20 284.44 53318.16 88888.00 2016-03-05 01:55:12.413 065 15455.24 284.46 53318.12 88888.00 2016-03-05 01:55:12.913 065 15455.25 284.45 53318.12 88888.00 2016-03-05 01:55:13.413 065 15455.24 284.46 53318.18 88888.00 2016-03-05 01:55:13.913 065 15455.15 284.51 53318.14 88888.00 2016-03-05 01:55:14.413 065 15455.20 284.47 53318.16 88888.00 2016-03-05 01:55:14.913 065 15455.19 284.48 53318.17 88888.00 2016-03-05 01:55:15.413 065 15455.17 284.50 53318.21 88888.00 2016-03-05 01:55:15.913 065 15455.21 284.47 53318.22 88888.00 2016-03-05 01:55:16.413 065 15455.18 284.50 53318.26 88888.00 2016-03-05 01:55:16.913 065 15455.21 284.44 53318.17 88888.00 2016-03-05 01:55:17.413 065 15455.20 284.45 53318.17 88888.00 2016-03-05 01:55:17.913 065 15455.16 284.48 53318.25 88888.00 2016-03-05 01:55:18.413 065 15455.24 284.46 53318.23 88888.00 2016-03-05 01:55:18.913 065 15455.19 284.48 53318.18 88888.00 2016-03-05 01:55:19.413 065 15455.16 284.45 53318.17 88888.00 2016-03-05 01:55:19.913 065 15455.17 284.44 53318.18 88888.00 2016-03-05 01:55:20.413 065 15455.15 284.52 53318.15 88888.00 2016-03-05 01:55:20.913 065 15455.22 284.47 53318.18 88888.00 2016-03-05 01:55:21.413 065 15455.18 284.50 53318.23 88888.00 2016-03-05 01:55:21.913 065 15455.13 284.47 53318.22 88888.00 2016-03-05 01:55:22.413 065 15455.22 284.47 53318.18 88888.00 2016-03-05 01:55:22.913 065 15455.20 284.50 53318.16 88888.00 2016-03-05 01:55:23.413 065 15455.24 284.46 53318.22 88888.00 2016-03-05 01:55:23.913 065 15455.26 284.46 53318.25 88888.00 2016-03-05 01:55:24.413 065 15455.17 284.45 53318.18 88888.00 2016-03-05 01:55:24.913 065 15455.24 284.45 53318.15 88888.00 2016-03-05 01:55:25.413 065 15455.21 284.47 53318.17 88888.00 2016-03-05 01:55:25.913 065 15455.26 284.48 53318.11 88888.00 2016-03-05 01:55:26.413 065 15455.30 284.47 53318.14 88888.00 2016-03-05 01:55:26.913 065 15455.25 284.51 53318.20 88888.00 2016-03-05 01:55:27.413 065 15455.30 284.44 53318.20 88888.00 2016-03-05 01:55:27.913 065 15455.22 284.43 53318.21 88888.00 2016-03-05 01:55:28.413 065 15455.21 284.46 53318.18 88888.00 2016-03-05 01:55:28.913 065 15455.31 284.48 53318.23 88888.00 2016-03-05 01:55:29.413 065 15455.25 284.50 53318.26 88888.00 2016-03-05 01:55:29.913 065 15455.34 284.43 53318.20 88888.00 2016-03-05 01:55:30.413 065 15455.34 284.48 53318.15 88888.00 2016-03-05 01:55:30.913 065 15455.37 284.47 53318.20 88888.00 2016-03-05 01:55:31.413 065 15455.36 284.46 53318.24 88888.00 2016-03-05 01:55:31.913 065 15455.28 284.47 53318.23 88888.00 2016-03-05 01:55:32.413 065 15455.36 284.47 53318.23 88888.00 2016-03-05 01:55:32.913 065 15455.36 284.48 53318.32 88888.00 2016-03-05 01:55:33.413 065 15455.33 284.42 53318.26 88888.00 2016-03-05 01:55:33.913 065 15455.38 284.41 53318.21 88888.00 2016-03-05 01:55:34.413 065 15455.34 284.44 53318.10 88888.00 2016-03-05 01:55:34.913 065 15455.37 284.39 53318.10 88888.00 2016-03-05 01:55:35.413 065 15455.29 284.41 53318.19 88888.00 2016-03-05 01:55:35.913 065 15455.30 284.38 53318.24 88888.00 2016-03-05 01:55:36.413 065 15455.37 284.34 53318.23 88888.00 2016-03-05 01:55:36.913 065 15455.34 284.35 53318.27 88888.00 2016-03-05 01:55:37.413 065 15455.38 284.35 53318.24 88888.00 2016-03-05 01:55:37.913 065 15455.34 284.42 53318.24 88888.00 2016-03-05 01:55:38.413 065 15455.33 284.38 53318.20 88888.00 2016-03-05 01:55:38.913 065 15455.36 284.33 53318.20 88888.00 2016-03-05 01:55:39.413 065 15455.33 284.39 53318.24 88888.00 2016-03-05 01:55:39.913 065 15455.40 284.42 53318.25 88888.00 2016-03-05 01:55:40.413 065 15455.40 284.46 53318.29 88888.00 2016-03-05 01:55:40.913 065 15455.34 284.42 53318.30 88888.00 2016-03-05 01:55:41.413 065 15455.38 284.37 53318.26 88888.00 2016-03-05 01:55:41.913 065 15455.35 284.37 53318.23 88888.00 2016-03-05 01:55:42.413 065 15455.43 284.35 53318.23 88888.00 2016-03-05 01:55:42.913 065 15455.42 284.41 53318.20 88888.00 2016-03-05 01:55:43.413 065 15455.44 284.38 53318.18 88888.00 2016-03-05 01:55:43.913 065 15455.45 284.36 53318.24 88888.00 2016-03-05 01:55:44.413 065 15455.42 284.41 53318.22 88888.00 2016-03-05 01:55:44.913 065 15455.49 284.38 53318.19 88888.00 2016-03-05 01:55:45.413 065 15455.47 284.45 53318.18 88888.00 2016-03-05 01:55:45.913 065 15455.44 284.42 53318.16 88888.00 2016-03-05 01:55:46.413 065 15455.44 284.42 53318.20 88888.00 2016-03-05 01:55:46.913 065 15455.36 284.44 53318.22 88888.00 2016-03-05 01:55:47.413 065 15455.40 284.42 53318.16 88888.00 2016-03-05 01:55:47.913 065 15455.35 284.44 53318.20 88888.00 2016-03-05 01:55:48.413 065 15455.35 284.44 53318.24 88888.00 2016-03-05 01:55:48.913 065 15455.47 284.43 53318.22 88888.00 2016-03-05 01:55:49.413 065 15455.44 284.46 53318.20 88888.00 2016-03-05 01:55:49.913 065 15455.48 284.43 53318.20 88888.00 2016-03-05 01:55:50.413 065 15455.38 284.43 53318.19 88888.00 2016-03-05 01:55:50.913 065 15455.42 284.43 53318.19 88888.00 2016-03-05 01:55:51.413 065 15455.43 284.42 53318.24 88888.00 2016-03-05 01:55:51.913 065 15455.39 284.38 53318.29 88888.00 2016-03-05 01:55:52.413 065 15455.44 284.33 53318.23 88888.00 2016-03-05 01:55:52.913 065 15455.37 284.38 53318.21 88888.00 2016-03-05 01:55:53.413 065 15455.39 284.30 53318.20 88888.00 2016-03-05 01:55:53.913 065 15455.42 284.33 53318.22 88888.00 2016-03-05 01:55:54.413 065 15455.37 284.35 53318.24 88888.00 2016-03-05 01:55:54.913 065 15455.42 284.35 53318.25 88888.00 2016-03-05 01:55:55.413 065 15455.31 284.39 53318.29 88888.00 2016-03-05 01:55:55.913 065 15455.37 284.39 53318.29 88888.00 2016-03-05 01:55:56.413 065 15455.34 284.45 53318.31 88888.00 2016-03-05 01:55:56.913 065 15455.28 284.45 53318.31 88888.00 2016-03-05 01:55:57.413 065 15455.37 284.42 53318.23 88888.00 2016-03-05 01:55:57.913 065 15455.34 284.46 53318.25 88888.00 2016-03-05 01:55:58.413 065 15455.38 284.44 53318.27 88888.00 2016-03-05 01:55:58.913 065 15455.38 284.44 53318.26 88888.00 2016-03-05 01:55:59.413 065 15455.37 284.43 53318.29 88888.00 2016-03-05 01:55:59.913 065 15455.44 284.42 53318.25 88888.00 2016-03-05 01:56:00.404 065 15455.38 284.51 53318.23 88888.00 2016-03-05 01:56:00.904 065 15455.42 284.52 53318.22 88888.00 2016-03-05 01:56:01.404 065 15455.37 284.50 53318.20 88888.00 2016-03-05 01:56:01.904 065 15455.34 284.47 53318.16 88888.00 2016-03-05 01:56:02.404 065 15455.42 284.42 53318.14 88888.00 2016-03-05 01:56:02.904 065 15455.29 284.45 53318.16 88888.00 2016-03-05 01:56:03.404 065 15455.35 284.42 53318.16 88888.00 2016-03-05 01:56:03.904 065 15455.37 284.45 53318.17 88888.00 2016-03-05 01:56:04.404 065 15455.35 284.44 53318.12 88888.00 2016-03-05 01:56:04.904 065 15455.39 284.41 53318.11 88888.00 2016-03-05 01:56:05.404 065 15455.34 284.45 53318.18 88888.00 2016-03-05 01:56:05.904 065 15455.40 284.43 53318.25 88888.00 2016-03-05 01:56:06.404 065 15455.33 284.44 53318.27 88888.00 2016-03-05 01:56:06.904 065 15455.37 284.42 53318.25 88888.00 2016-03-05 01:56:07.404 065 15455.44 284.39 53318.25 88888.00 2016-03-05 01:56:07.904 065 15455.37 284.42 53318.22 88888.00 2016-03-05 01:56:08.404 065 15455.45 284.41 53318.19 88888.00 2016-03-05 01:56:08.904 065 15455.40 284.41 53318.18 88888.00 2016-03-05 01:56:09.404 065 15455.43 284.42 53318.16 88888.00 2016-03-05 01:56:09.904 065 15455.45 284.45 53318.17 88888.00 2016-03-05 01:56:10.404 065 15455.36 284.46 53318.19 88888.00 2016-03-05 01:56:10.904 065 15455.42 284.41 53318.19 88888.00 2016-03-05 01:56:11.404 065 15455.38 284.41 53318.19 88888.00 2016-03-05 01:56:11.904 065 15455.43 284.38 53318.24 88888.00 2016-03-05 01:56:12.404 065 15455.43 284.39 53318.27 88888.00 2016-03-05 01:56:12.904 065 15455.39 284.44 53318.27 88888.00 2016-03-05 01:56:13.404 065 15455.44 284.41 53318.21 88888.00 2016-03-05 01:56:13.904 065 15455.36 284.47 53318.20 88888.00 2016-03-05 01:56:14.404 065 15455.39 284.44 53318.18 88888.00 2016-03-05 01:56:14.904 065 15455.42 284.45 53318.21 88888.00 2016-03-05 01:56:15.404 065 15455.42 284.42 53318.15 88888.00 2016-03-05 01:56:15.904 065 15455.51 284.37 53318.19 88888.00 2016-03-05 01:56:16.404 065 15455.44 284.42 53318.16 88888.00 2016-03-05 01:56:16.904 065 15455.43 284.38 53318.20 88888.00 2016-03-05 01:56:17.404 065 15455.38 284.39 53318.18 88888.00 2016-03-05 01:56:17.904 065 15455.35 284.41 53318.16 88888.00 2016-03-05 01:56:18.404 065 15455.42 284.41 53318.18 88888.00 2016-03-05 01:56:18.904 065 15455.30 284.43 53318.16 88888.00 2016-03-05 01:56:19.404 065 15455.37 284.33 53318.16 88888.00 2016-03-05 01:56:19.904 065 15455.34 284.38 53318.19 88888.00 2016-03-05 01:56:20.404 065 15455.28 284.38 53318.18 88888.00 2016-03-05 01:56:20.904 065 15455.38 284.35 53318.20 88888.00 2016-03-05 01:56:21.404 065 15455.34 284.38 53318.22 88888.00 2016-03-05 01:56:21.904 065 15455.35 284.35 53318.23 88888.00 2016-03-05 01:56:22.404 065 15455.36 284.35 53318.25 88888.00 2016-03-05 01:56:22.904 065 15455.35 284.35 53318.23 88888.00 2016-03-05 01:56:23.404 065 15455.42 284.34 53318.18 88888.00 2016-03-05 01:56:23.904 065 15455.36 284.39 53318.21 88888.00 2016-03-05 01:56:24.404 065 15455.42 284.33 53318.26 88888.00 2016-03-05 01:56:24.904 065 15455.40 284.37 53318.20 88888.00 2016-03-05 01:56:25.404 065 15455.38 284.43 53318.18 88888.00 2016-03-05 01:56:25.904 065 15455.45 284.39 53318.18 88888.00 2016-03-05 01:56:26.404 065 15455.44 284.39 53318.20 88888.00 2016-03-05 01:56:26.904 065 15455.46 284.34 53318.18 88888.00 2016-03-05 01:56:27.404 065 15455.47 284.36 53318.21 88888.00 2016-03-05 01:56:27.904 065 15455.37 284.38 53318.20 88888.00 2016-03-05 01:56:28.404 065 15455.43 284.33 53318.17 88888.00 2016-03-05 01:56:28.904 065 15455.40 284.41 53318.11 88888.00 2016-03-05 01:56:29.404 065 15455.47 284.42 53318.09 88888.00 2016-03-05 01:56:29.904 065 15455.47 284.45 53318.17 88888.00 2016-03-05 01:56:30.404 065 15455.44 284.41 53318.20 88888.00 2016-03-05 01:56:30.904 065 15455.44 284.33 53318.14 88888.00 2016-03-05 01:56:31.404 065 15455.38 284.37 53318.10 88888.00 2016-03-05 01:56:31.904 065 15455.39 284.38 53318.11 88888.00 2016-03-05 01:56:32.404 065 15455.44 284.46 53318.15 88888.00 2016-03-05 01:56:32.904 065 15455.43 284.48 53318.14 88888.00 2016-03-05 01:56:33.404 065 15455.48 284.46 53318.15 88888.00 2016-03-05 01:56:33.904 065 15455.44 284.50 53318.14 88888.00 2016-03-05 01:56:34.404 065 15455.48 284.47 53318.12 88888.00 2016-03-05 01:56:34.904 065 15455.43 284.47 53318.15 88888.00 2016-03-05 01:56:35.404 065 15455.43 284.47 53318.17 88888.00 2016-03-05 01:56:35.904 065 15455.45 284.52 53318.21 88888.00 2016-03-05 01:56:36.404 065 15455.44 284.53 53318.20 88888.00 2016-03-05 01:56:36.904 065 15455.48 284.54 53318.21 88888.00 2016-03-05 01:56:37.404 065 15455.39 284.51 53318.18 88888.00 2016-03-05 01:56:37.904 065 15455.48 284.47 53318.19 88888.00 2016-03-05 01:56:38.404 065 15455.42 284.50 53318.17 88888.00 2016-03-05 01:56:38.904 065 15455.44 284.46 53318.07 88888.00 2016-03-05 01:56:39.404 065 15455.49 284.50 53318.11 88888.00 2016-03-05 01:56:39.904 065 15455.45 284.50 53318.21 88888.00 2016-03-05 01:56:40.404 065 15455.53 284.47 53318.20 88888.00 2016-03-05 01:56:40.904 065 15455.44 284.53 53318.21 88888.00 2016-03-05 01:56:41.404 065 15455.47 284.53 53318.23 88888.00 2016-03-05 01:56:41.904 065 15455.44 284.53 53318.22 88888.00 2016-03-05 01:56:42.404 065 15455.46 284.50 53318.18 88888.00 2016-03-05 01:56:42.904 065 15455.49 284.48 53318.16 88888.00 2016-03-05 01:56:43.404 065 15455.46 284.51 53318.17 88888.00 2016-03-05 01:56:43.904 065 15455.49 284.54 53318.20 88888.00 2016-03-05 01:56:44.404 065 15455.45 284.58 53318.19 88888.00 2016-03-05 01:56:44.904 065 15455.46 284.52 53318.20 88888.00 2016-03-05 01:56:45.404 065 15455.40 284.51 53318.15 88888.00 2016-03-05 01:56:45.904 065 15455.42 284.50 53318.11 88888.00 2016-03-05 01:56:46.404 065 15455.42 284.52 53318.15 88888.00 2016-03-05 01:56:46.904 065 15455.39 284.52 53318.13 88888.00 2016-03-05 01:56:47.404 065 15455.47 284.48 53318.15 88888.00 2016-03-05 01:56:47.904 065 15455.44 284.52 53318.14 88888.00 2016-03-05 01:56:48.404 065 15455.45 284.55 53318.19 88888.00 2016-03-05 01:56:48.904 065 15455.44 284.58 53318.17 88888.00 2016-03-05 01:56:49.404 065 15455.45 284.53 53318.07 88888.00 2016-03-05 01:56:49.904 065 15455.45 284.51 53318.03 88888.00 2016-03-05 01:56:50.404 065 15455.37 284.58 53318.06 88888.00 2016-03-05 01:56:50.904 065 15455.42 284.56 53318.13 88888.00 2016-03-05 01:56:51.404 065 15455.39 284.60 53318.19 88888.00 2016-03-05 01:56:51.904 065 15455.45 284.55 53318.23 88888.00 2016-03-05 01:56:52.404 065 15455.45 284.56 53318.21 88888.00 2016-03-05 01:56:52.904 065 15455.40 284.55 53318.17 88888.00 2016-03-05 01:56:53.404 065 15455.44 284.54 53318.19 88888.00 2016-03-05 01:56:53.904 065 15455.38 284.56 53318.20 88888.00 2016-03-05 01:56:54.404 065 15455.42 284.50 53318.16 88888.00 2016-03-05 01:56:54.904 065 15455.42 284.53 53318.16 88888.00 2016-03-05 01:56:55.404 065 15455.42 284.53 53318.12 88888.00 2016-03-05 01:56:55.904 065 15455.42 284.58 53318.11 88888.00 2016-03-05 01:56:56.404 065 15455.39 284.60 53318.11 88888.00 2016-03-05 01:56:56.904 065 15455.42 284.58 53318.07 88888.00 2016-03-05 01:56:57.404 065 15455.34 284.56 53318.12 88888.00 2016-03-05 01:56:57.904 065 15455.44 284.54 53318.13 88888.00 2016-03-05 01:56:58.404 065 15455.43 284.58 53318.09 88888.00 2016-03-05 01:56:58.904 065 15455.45 284.51 53318.10 88888.00 2016-03-05 01:56:59.404 065 15455.38 284.54 53318.07 88888.00 2016-03-05 01:56:59.904 065 15455.39 284.54 53318.11 88888.00 2016-03-05 01:57:00.404 065 15455.45 284.54 53318.18 88888.00 2016-03-05 01:57:00.904 065 15455.38 284.55 53318.15 88888.00 2016-03-05 01:57:01.404 065 15455.44 284.51 53318.13 88888.00 2016-03-05 01:57:01.904 065 15455.36 284.54 53318.09 88888.00 2016-03-05 01:57:02.404 065 15455.42 284.51 53318.01 88888.00 2016-03-05 01:57:02.904 065 15455.44 284.53 53318.11 88888.00 2016-03-05 01:57:03.404 065 15455.34 284.58 53318.12 88888.00 2016-03-05 01:57:03.904 065 15455.40 284.54 53318.11 88888.00 2016-03-05 01:57:04.404 065 15455.35 284.59 53318.09 88888.00 2016-03-05 01:57:04.904 065 15455.40 284.55 53318.05 88888.00 2016-03-05 01:57:05.404 065 15455.35 284.58 53318.09 88888.00 2016-03-05 01:57:05.904 065 15455.37 284.54 53318.09 88888.00 2016-03-05 01:57:06.404 065 15455.42 284.51 53318.14 88888.00 2016-03-05 01:57:06.904 065 15455.33 284.55 53318.14 88888.00 2016-03-05 01:57:07.404 065 15455.42 284.55 53318.11 88888.00 2016-03-05 01:57:07.904 065 15455.38 284.61 53318.09 88888.00 2016-03-05 01:57:08.404 065 15455.43 284.56 53318.12 88888.00 2016-03-05 01:57:08.904 065 15455.43 284.59 53318.09 88888.00 2016-03-05 01:57:09.404 065 15455.45 284.58 53318.12 88888.00 2016-03-05 01:57:09.904 065 15455.46 284.54 53318.07 88888.00 2016-03-05 01:57:10.404 065 15455.42 284.59 53318.03 88888.00 2016-03-05 01:57:10.904 065 15455.49 284.54 53318.07 88888.00 2016-03-05 01:57:11.404 065 15455.40 284.54 53318.10 88888.00 2016-03-05 01:57:11.904 065 15455.42 284.52 53318.10 88888.00 2016-03-05 01:57:12.404 065 15455.43 284.60 53318.06 88888.00 2016-03-05 01:57:12.904 065 15455.45 284.56 53318.05 88888.00 2016-03-05 01:57:13.404 065 15455.47 284.59 53318.07 88888.00 2016-03-05 01:57:13.904 065 15455.45 284.61 53318.05 88888.00 2016-03-05 01:57:14.404 065 15455.51 284.53 53318.03 88888.00 2016-03-05 01:57:14.904 065 15455.37 284.54 53318.05 88888.00 2016-03-05 01:57:15.404 065 15455.47 284.54 53318.10 88888.00 2016-03-05 01:57:15.904 065 15455.47 284.56 53318.07 88888.00 2016-03-05 01:57:16.404 065 15455.46 284.59 53318.09 88888.00 2016-03-05 01:57:16.904 065 15455.44 284.60 53318.07 88888.00 2016-03-05 01:57:17.404 065 15455.42 284.59 53318.04 88888.00 2016-03-05 01:57:17.904 065 15455.49 284.55 53318.05 88888.00 2016-03-05 01:57:18.404 065 15455.45 284.59 53318.12 88888.00 2016-03-05 01:57:18.904 065 15455.51 284.58 53318.09 88888.00 2016-03-05 01:57:19.404 065 15455.45 284.60 53318.07 88888.00 2016-03-05 01:57:19.904 065 15455.47 284.59 53318.10 88888.00 2016-03-05 01:57:20.404 065 15455.47 284.59 53318.09 88888.00 2016-03-05 01:57:20.904 065 15455.48 284.56 53318.02 88888.00 2016-03-05 01:57:21.404 065 15455.51 284.56 53317.96 88888.00 2016-03-05 01:57:21.904 065 15455.47 284.63 53317.99 88888.00 2016-03-05 01:57:22.404 065 15455.57 284.62 53318.05 88888.00 2016-03-05 01:57:22.904 065 15455.51 284.65 53318.05 88888.00 2016-03-05 01:57:23.404 065 15455.60 284.63 53318.13 88888.00 2016-03-05 01:57:23.904 065 15455.47 284.62 53318.20 88888.00 2016-03-05 01:57:24.404 065 15455.49 284.60 53318.16 88888.00 2016-03-05 01:57:24.904 065 15455.51 284.60 53318.14 88888.00 2016-03-05 01:57:25.404 065 15455.52 284.56 53318.16 88888.00 2016-03-05 01:57:25.904 065 15455.51 284.60 53318.20 88888.00 2016-03-05 01:57:26.404 065 15455.48 284.61 53318.20 88888.00 2016-03-05 01:57:26.904 065 15455.55 284.58 53318.15 88888.00 2016-03-05 01:57:27.404 065 15455.49 284.63 53318.17 88888.00 2016-03-05 01:57:27.904 065 15455.53 284.60 53318.15 88888.00 2016-03-05 01:57:28.404 065 15455.45 284.60 53318.14 88888.00 2016-03-05 01:57:28.904 065 15455.47 284.58 53318.15 88888.00 2016-03-05 01:57:29.404 065 15455.49 284.56 53318.23 88888.00 2016-03-05 01:57:29.904 065 15455.53 284.59 53318.25 88888.00 2016-03-05 01:57:30.404 065 15455.53 284.59 53318.23 88888.00 2016-03-05 01:57:30.904 065 15455.45 284.62 53318.22 88888.00 2016-03-05 01:57:31.404 065 15455.52 284.63 53318.14 88888.00 2016-03-05 01:57:31.904 065 15455.47 284.64 53318.22 88888.00 2016-03-05 01:57:32.404 065 15455.49 284.56 53318.27 88888.00 2016-03-05 01:57:32.904 065 15455.43 284.64 53318.27 88888.00 2016-03-05 01:57:33.404 065 15455.44 284.63 53318.25 88888.00 2016-03-05 01:57:33.904 065 15455.42 284.65 53318.25 88888.00 2016-03-05 01:57:34.404 065 15455.45 284.61 53318.25 88888.00 2016-03-05 01:57:34.904 065 15455.56 284.59 53318.26 88888.00 2016-03-05 01:57:35.404 065 15455.48 284.61 53318.19 88888.00 2016-03-05 01:57:35.904 065 15455.51 284.56 53318.15 88888.00 2016-03-05 01:57:36.404 065 15455.45 284.55 53318.23 88888.00 2016-03-05 01:57:36.904 065 15455.48 284.55 53318.25 88888.00 2016-03-05 01:57:37.404 065 15455.47 284.59 53318.20 88888.00 2016-03-05 01:57:37.904 065 15455.52 284.60 53318.18 88888.00 2016-03-05 01:57:38.404 065 15455.51 284.61 53318.23 88888.00 2016-03-05 01:57:38.904 065 15455.43 284.65 53318.24 88888.00 2016-03-05 01:57:39.404 065 15455.49 284.69 53318.15 88888.00 2016-03-05 01:57:39.904 065 15455.45 284.67 53318.16 88888.00 2016-03-05 01:57:40.404 065 15455.52 284.62 53318.18 88888.00 2016-03-05 01:57:40.904 065 15455.47 284.62 53318.15 88888.00 2016-03-05 01:57:41.404 065 15455.51 284.56 53318.15 88888.00 2016-03-05 01:57:41.904 065 15455.48 284.60 53318.16 88888.00 2016-03-05 01:57:42.404 065 15455.48 284.62 53318.19 88888.00 2016-03-05 01:57:42.904 065 15455.51 284.61 53318.17 88888.00 2016-03-05 01:57:43.404 065 15455.47 284.59 53318.15 88888.00 2016-03-05 01:57:43.904 065 15455.47 284.58 53318.11 88888.00 2016-03-05 01:57:44.404 065 15455.43 284.56 53318.10 88888.00 2016-03-05 01:57:44.904 065 15455.49 284.54 53318.12 88888.00 2016-03-05 01:57:45.404 065 15455.44 284.61 53318.15 88888.00 2016-03-05 01:57:45.904 065 15455.47 284.59 53318.09 88888.00 2016-03-05 01:57:46.404 065 15455.42 284.60 53318.09 88888.00 2016-03-05 01:57:46.904 065 15455.39 284.59 53318.14 88888.00 2016-03-05 01:57:47.404 065 15455.45 284.59 53318.14 88888.00 2016-03-05 01:57:47.904 065 15455.40 284.61 53318.11 88888.00 2016-03-05 01:57:48.404 065 15455.52 284.61 53318.14 88888.00 2016-03-05 01:57:48.904 065 15455.42 284.60 53318.11 88888.00 2016-03-05 01:57:49.404 065 15455.45 284.55 53318.09 88888.00 2016-03-05 01:57:49.904 065 15455.44 284.55 53318.13 88888.00 2016-03-05 01:57:50.404 065 15455.42 284.54 53318.09 88888.00 2016-03-05 01:57:50.904 065 15455.43 284.54 53318.07 88888.00 2016-03-05 01:57:51.404 065 15455.43 284.55 53318.12 88888.00 2016-03-05 01:57:51.904 065 15455.48 284.54 53318.11 88888.00 2016-03-05 01:57:52.404 065 15455.39 284.60 53318.16 88888.00 2016-03-05 01:57:52.904 065 15455.44 284.59 53318.18 88888.00 2016-03-05 01:57:53.404 065 15455.43 284.62 53318.14 88888.00 2016-03-05 01:57:53.904 065 15455.45 284.59 53318.16 88888.00 2016-03-05 01:57:54.404 065 15455.47 284.58 53318.10 88888.00 2016-03-05 01:57:54.904 065 15455.40 284.58 53318.17 88888.00 2016-03-05 01:57:55.404 065 15455.46 284.55 53318.17 88888.00 2016-03-05 01:57:55.904 065 15455.40 284.61 53318.18 88888.00 2016-03-05 01:57:56.404 065 15455.44 284.56 53318.16 88888.00 2016-03-05 01:57:56.904 065 15455.42 284.56 53318.16 88888.00 2016-03-05 01:57:57.404 065 15455.44 284.52 53318.12 88888.00 2016-03-05 01:57:57.904 065 15455.46 284.52 53318.13 88888.00 2016-03-05 01:57:58.404 065 15455.46 284.55 53318.14 88888.00 2016-03-05 01:57:58.904 065 15455.51 284.55 53318.17 88888.00 2016-03-05 01:57:59.404 065 15455.42 284.59 53318.18 88888.00 2016-03-05 01:57:59.904 065 15455.45 284.55 53318.14 88888.00 2016-03-05 01:58:00.404 065 15455.39 284.56 53318.18 88888.00 2016-03-05 01:58:00.904 065 15455.47 284.53 53318.22 88888.00 2016-03-05 01:58:01.404 065 15455.49 284.56 53318.22 88888.00 2016-03-05 01:58:01.904 065 15455.44 284.56 53318.17 88888.00 2016-03-05 01:58:02.404 065 15455.45 284.55 53318.13 88888.00 2016-03-05 01:58:02.904 065 15455.44 284.59 53318.12 88888.00 2016-03-05 01:58:03.404 065 15455.49 284.55 53318.12 88888.00 2016-03-05 01:58:03.904 065 15455.40 284.60 53318.15 88888.00 2016-03-05 01:58:04.404 065 15455.46 284.59 53318.20 88888.00 2016-03-05 01:58:04.904 065 15455.46 284.67 53318.17 88888.00 2016-03-05 01:58:05.404 065 15455.47 284.65 53318.17 88888.00 2016-03-05 01:58:05.904 065 15455.52 284.65 53318.14 88888.00 2016-03-05 01:58:06.404 065 15455.40 284.65 53318.16 88888.00 2016-03-05 01:58:06.904 065 15455.46 284.64 53318.23 88888.00 2016-03-05 01:58:07.404 065 15455.40 284.63 53318.27 88888.00 2016-03-05 01:58:07.904 065 15455.42 284.58 53318.29 88888.00 2016-03-05 01:58:08.404 065 15455.42 284.65 53318.22 88888.00 2016-03-05 01:58:08.904 065 15455.46 284.63 53318.18 88888.00 2016-03-05 01:58:09.404 065 15455.46 284.61 53318.18 88888.00 2016-03-05 01:58:09.904 065 15455.42 284.59 53318.16 88888.00 2016-03-05 01:58:10.404 065 15455.44 284.59 53318.17 88888.00 2016-03-05 01:58:10.904 065 15455.37 284.68 53318.17 88888.00 2016-03-05 01:58:11.404 065 15455.44 284.68 53318.20 88888.00 2016-03-05 01:58:11.904 065 15455.44 284.65 53318.24 88888.00 2016-03-05 01:58:12.404 065 15455.44 284.61 53318.19 88888.00 2016-03-05 01:58:12.904 065 15455.36 284.62 53318.19 88888.00 2016-03-05 01:58:13.404 065 15455.35 284.59 53318.21 88888.00 2016-03-05 01:58:13.904 065 15455.44 284.61 53318.17 88888.00 2016-03-05 01:58:14.404 065 15455.40 284.63 53318.19 88888.00 2016-03-05 01:58:14.904 065 15455.43 284.60 53318.22 88888.00 2016-03-05 01:58:15.404 065 15455.35 284.68 53318.21 88888.00 2016-03-05 01:58:15.904 065 15455.42 284.65 53318.17 88888.00 2016-03-05 01:58:16.404 065 15455.44 284.64 53318.17 88888.00 2016-03-05 01:58:16.904 065 15455.44 284.56 53318.20 88888.00 2016-03-05 01:58:17.404 065 15455.46 284.59 53318.20 88888.00 2016-03-05 01:58:17.904 065 15455.42 284.62 53318.16 88888.00 2016-03-05 01:58:18.404 065 15455.45 284.62 53318.15 88888.00 2016-03-05 01:58:18.904 065 15455.38 284.67 53318.15 88888.00 2016-03-05 01:58:19.404 065 15455.45 284.63 53318.15 88888.00 2016-03-05 01:58:19.904 065 15455.42 284.62 53318.12 88888.00 2016-03-05 01:58:20.404 065 15455.45 284.59 53318.12 88888.00 2016-03-05 01:58:20.904 065 15455.40 284.61 53318.11 88888.00 2016-03-05 01:58:21.404 065 15455.43 284.61 53318.10 88888.00 2016-03-05 01:58:21.904 065 15455.48 284.64 53318.10 88888.00 2016-03-05 01:58:22.404 065 15455.40 284.65 53318.13 88888.00 2016-03-05 01:58:22.904 065 15455.42 284.65 53318.13 88888.00 2016-03-05 01:58:23.404 065 15455.39 284.68 53318.19 88888.00 2016-03-05 01:58:23.904 065 15455.45 284.65 53318.21 88888.00 2016-03-05 01:58:24.404 065 15455.44 284.64 53318.22 88888.00 2016-03-05 01:58:24.904 065 15455.42 284.61 53318.20 88888.00 2016-03-05 01:58:25.404 065 15455.42 284.60 53318.20 88888.00 2016-03-05 01:58:25.904 065 15455.44 284.62 53318.21 88888.00 2016-03-05 01:58:26.404 065 15455.52 284.63 53318.18 88888.00 2016-03-05 01:58:26.904 065 15455.44 284.69 53318.13 88888.00 2016-03-05 01:58:27.404 065 15455.47 284.64 53318.10 88888.00 2016-03-05 01:58:27.904 065 15455.40 284.68 53318.11 88888.00 2016-03-05 01:58:28.404 065 15455.44 284.67 53318.11 88888.00 2016-03-05 01:58:28.904 065 15455.44 284.68 53318.13 88888.00 2016-03-05 01:58:29.404 065 15455.43 284.68 53318.16 88888.00 2016-03-05 01:58:29.904 065 15455.44 284.67 53318.17 88888.00 2016-03-05 01:58:30.404 065 15455.39 284.69 53318.14 88888.00 2016-03-05 01:58:30.904 065 15455.42 284.68 53318.10 88888.00 2016-03-05 01:58:31.404 065 15455.40 284.70 53318.12 88888.00 2016-03-05 01:58:31.904 065 15455.47 284.65 53318.13 88888.00 2016-03-05 01:58:32.404 065 15455.38 284.67 53318.13 88888.00 2016-03-05 01:58:32.904 065 15455.40 284.64 53318.11 88888.00 2016-03-05 01:58:33.404 065 15455.42 284.67 53318.10 88888.00 2016-03-05 01:58:33.904 065 15455.42 284.63 53318.13 88888.00 2016-03-05 01:58:34.404 065 15455.44 284.65 53318.14 88888.00 2016-03-05 01:58:34.904 065 15455.40 284.65 53318.13 88888.00 2016-03-05 01:58:35.404 065 15455.46 284.64 53318.16 88888.00 2016-03-05 01:58:35.904 065 15455.40 284.68 53318.10 88888.00 2016-03-05 01:58:36.404 065 15455.45 284.64 53318.05 88888.00 2016-03-05 01:58:36.904 065 15455.43 284.68 53318.12 88888.00 2016-03-05 01:58:37.404 065 15455.49 284.64 53318.15 88888.00 2016-03-05 01:58:37.904 065 15455.46 284.68 53318.14 88888.00 2016-03-05 01:58:38.404 065 15455.45 284.68 53318.21 88888.00 2016-03-05 01:58:38.904 065 15455.44 284.65 53318.16 88888.00 2016-03-05 01:58:39.404 065 15455.40 284.64 53318.13 88888.00 2016-03-05 01:58:39.904 065 15455.46 284.67 53318.17 88888.00 2016-03-05 01:58:40.404 065 15455.40 284.71 53318.12 88888.00 2016-03-05 01:58:40.904 065 15455.42 284.68 53318.03 88888.00 2016-03-05 01:58:41.404 065 15455.33 284.68 53318.03 88888.00 2016-03-05 01:58:41.904 065 15455.34 284.65 53318.06 88888.00 2016-03-05 01:58:42.404 065 15455.35 284.65 53318.03 88888.00 2016-03-05 01:58:42.904 065 15455.40 284.67 53318.12 88888.00 2016-03-05 01:58:43.404 065 15455.48 284.69 53318.14 88888.00 2016-03-05 01:58:43.904 065 15455.40 284.70 53318.16 88888.00 2016-03-05 01:58:44.404 065 15455.48 284.69 53318.06 88888.00 2016-03-05 01:58:44.904 065 15455.39 284.68 53318.02 88888.00 2016-03-05 01:58:45.404 065 15455.42 284.64 53318.03 88888.00 2016-03-05 01:58:45.904 065 15455.40 284.68 53318.07 88888.00 2016-03-05 01:58:46.404 065 15455.43 284.65 53318.12 88888.00 2016-03-05 01:58:46.904 065 15455.49 284.68 53318.13 88888.00 2016-03-05 01:58:47.404 065 15455.48 284.68 53318.15 88888.00 2016-03-05 01:58:47.904 065 15455.44 284.69 53318.11 88888.00 2016-03-05 01:58:48.404 065 15455.37 284.68 53318.07 88888.00 2016-03-05 01:58:48.904 065 15455.42 284.62 53318.06 88888.00 2016-03-05 01:58:49.404 065 15455.38 284.67 53318.03 88888.00 2016-03-05 01:58:49.904 065 15455.44 284.67 53318.07 88888.00 2016-03-05 01:58:50.404 065 15455.39 284.69 53318.10 88888.00 2016-03-05 01:58:50.904 065 15455.40 284.68 53318.09 88888.00 2016-03-05 01:58:51.404 065 15455.42 284.70 53318.09 88888.00 2016-03-05 01:58:51.904 065 15455.38 284.70 53318.03 88888.00 2016-03-05 01:58:52.404 065 15455.34 284.72 53318.06 88888.00 2016-03-05 01:58:52.904 065 15455.25 284.76 53318.06 88888.00 2016-03-05 01:58:53.404 065 15455.35 284.72 53318.09 88888.00 2016-03-05 01:58:53.904 065 15455.36 284.74 53318.11 88888.00 2016-03-05 01:58:54.404 065 15455.44 284.73 53318.10 88888.00 2016-03-05 01:58:54.904 065 15455.37 284.73 53318.11 88888.00 2016-03-05 01:58:55.404 065 15455.39 284.67 53318.15 88888.00 2016-03-05 01:58:55.904 065 15455.42 284.69 53318.10 88888.00 2016-03-05 01:58:56.404 065 15455.38 284.71 53318.11 88888.00 2016-03-05 01:58:56.904 065 15455.35 284.71 53318.11 88888.00 2016-03-05 01:58:57.404 065 15455.31 284.72 53318.12 88888.00 2016-03-05 01:58:57.904 065 15455.38 284.71 53318.15 88888.00 2016-03-05 01:58:58.404 065 15455.33 284.72 53318.20 88888.00 2016-03-05 01:58:58.904 065 15455.34 284.68 53318.19 88888.00 2016-03-05 01:58:59.404 065 15455.33 284.69 53318.16 88888.00 2016-03-05 01:58:59.904 065 15455.36 284.71 53318.07 88888.00 2016-03-05 01:59:00.404 065 15455.38 284.70 53318.07 88888.00 2016-03-05 01:59:00.904 065 15455.30 284.69 53318.20 88888.00 2016-03-05 01:59:01.404 065 15455.36 284.68 53318.17 88888.00 2016-03-05 01:59:01.904 065 15455.33 284.73 53318.23 88888.00 2016-03-05 01:59:02.404 065 15455.36 284.69 53318.20 88888.00 2016-03-05 01:59:02.904 065 15455.31 284.71 53318.19 88888.00 2016-03-05 01:59:03.404 065 15455.31 284.68 53318.13 88888.00 2016-03-05 01:59:03.904 065 15455.36 284.71 53318.05 88888.00 2016-03-05 01:59:04.404 065 15455.36 284.71 53318.06 88888.00 2016-03-05 01:59:04.904 065 15455.36 284.71 53318.12 88888.00 2016-03-05 01:59:05.404 065 15455.26 284.72 53318.13 88888.00 2016-03-05 01:59:05.904 065 15455.34 284.69 53318.14 88888.00 2016-03-05 01:59:06.404 065 15455.28 284.74 53318.17 88888.00 2016-03-05 01:59:06.904 065 15455.33 284.73 53318.14 88888.00 2016-03-05 01:59:07.404 065 15455.35 284.72 53318.20 88888.00 2016-03-05 01:59:07.904 065 15455.39 284.72 53318.16 88888.00 2016-03-05 01:59:08.404 065 15455.38 284.71 53318.18 88888.00 2016-03-05 01:59:08.904 065 15455.30 284.70 53318.18 88888.00 2016-03-05 01:59:09.404 065 15455.35 284.68 53318.14 88888.00 2016-03-05 01:59:09.904 065 15455.34 284.74 53318.12 88888.00 2016-03-05 01:59:10.404 065 15455.43 284.74 53318.09 88888.00 2016-03-05 01:59:10.904 065 15455.38 284.79 53318.10 88888.00 2016-03-05 01:59:11.404 065 15455.34 284.79 53318.12 88888.00 2016-03-05 01:59:11.904 065 15455.31 284.77 53318.06 88888.00 2016-03-05 01:59:12.404 065 15455.31 284.73 53318.05 88888.00 2016-03-05 01:59:12.904 065 15455.34 284.71 53318.10 88888.00 2016-03-05 01:59:13.404 065 15455.30 284.73 53318.03 88888.00 2016-03-05 01:59:13.904 065 15455.37 284.72 53318.11 88888.00 2016-03-05 01:59:14.404 065 15455.34 284.78 53318.16 88888.00 2016-03-05 01:59:14.904 065 15455.38 284.76 53318.13 88888.00 2016-03-05 01:59:15.404 065 15455.29 284.78 53318.15 88888.00 2016-03-05 01:59:15.904 065 15455.27 284.73 53318.13 88888.00 2016-03-05 01:59:16.404 065 15455.28 284.72 53318.10 88888.00 2016-03-05 01:59:16.904 065 15455.34 284.73 53318.16 88888.00 2016-03-05 01:59:17.404 065 15455.38 284.74 53318.15 88888.00 2016-03-05 01:59:17.904 065 15455.28 284.76 53318.20 88888.00 2016-03-05 01:59:18.404 065 15455.33 284.71 53318.15 88888.00 2016-03-05 01:59:18.904 065 15455.28 284.77 53318.16 88888.00 2016-03-05 01:59:19.404 065 15455.31 284.76 53318.13 88888.00 2016-03-05 01:59:19.904 065 15455.40 284.73 53318.07 88888.00 2016-03-05 01:59:20.404 065 15455.37 284.70 53318.15 88888.00 2016-03-05 01:59:20.904 065 15455.30 284.70 53318.16 88888.00 2016-03-05 01:59:21.404 065 15455.24 284.73 53318.13 88888.00 2016-03-05 01:59:21.904 065 15455.27 284.72 53318.12 88888.00 2016-03-05 01:59:22.404 065 15455.25 284.74 53318.14 88888.00 2016-03-05 01:59:22.904 065 15455.33 284.71 53318.15 88888.00 2016-03-05 01:59:23.404 065 15455.27 284.70 53318.19 88888.00 2016-03-05 01:59:23.904 065 15455.25 284.65 53318.26 88888.00 2016-03-05 01:59:24.404 065 15455.33 284.70 53318.19 88888.00 2016-03-05 01:59:24.904 065 15455.29 284.71 53318.19 88888.00 2016-03-05 01:59:25.404 065 15455.31 284.64 53318.18 88888.00 2016-03-05 01:59:25.904 065 15455.26 284.73 53318.13 88888.00 2016-03-05 01:59:26.404 065 15455.24 284.74 53318.16 88888.00 2016-03-05 01:59:26.904 065 15455.24 284.79 53318.19 88888.00 2016-03-05 01:59:27.404 065 15455.30 284.80 53318.25 88888.00 2016-03-05 01:59:27.904 065 15455.28 284.80 53318.21 88888.00 2016-03-05 01:59:28.404 065 15455.25 284.80 53318.20 88888.00 2016-03-05 01:59:28.904 065 15455.30 284.77 53318.25 88888.00 2016-03-05 01:59:29.404 065 15455.27 284.78 53318.27 88888.00 2016-03-05 01:59:29.904 065 15455.35 284.74 53318.32 88888.00 2016-03-05 01:59:30.404 065 15455.27 284.74 53318.35 88888.00 2016-03-05 01:59:30.904 065 15455.26 284.73 53318.33 88888.00 2016-03-05 01:59:31.404 065 15455.24 284.76 53318.30 88888.00 2016-03-05 01:59:31.904 065 15455.21 284.77 53318.31 88888.00 2016-03-05 01:59:32.404 065 15455.31 284.76 53318.30 88888.00 2016-03-05 01:59:32.904 065 15455.22 284.77 53318.31 88888.00 2016-03-05 01:59:33.404 065 15455.27 284.74 53318.26 88888.00 2016-03-05 01:59:33.904 065 15455.25 284.79 53318.24 88888.00 2016-03-05 01:59:34.404 065 15455.25 284.76 53318.23 88888.00 2016-03-05 01:59:34.904 065 15455.24 284.74 53318.26 88888.00 2016-03-05 01:59:35.404 065 15455.29 284.74 53318.30 88888.00 2016-03-05 01:59:35.904 065 15455.30 284.76 53318.26 88888.00 2016-03-05 01:59:36.404 065 15455.24 284.81 53318.24 88888.00 2016-03-05 01:59:36.904 065 15455.29 284.77 53318.23 88888.00 2016-03-05 01:59:37.404 065 15455.25 284.74 53318.25 88888.00 2016-03-05 01:59:37.904 065 15455.31 284.71 53318.19 88888.00 2016-03-05 01:59:38.404 065 15455.29 284.72 53318.14 88888.00 2016-03-05 01:59:38.904 065 15455.26 284.72 53318.13 88888.00 2016-03-05 01:59:39.404 065 15455.27 284.71 53318.12 88888.00 2016-03-05 01:59:39.904 065 15455.22 284.72 53318.15 88888.00 2016-03-05 01:59:40.404 065 15455.29 284.68 53318.19 88888.00 2016-03-05 01:59:40.904 065 15455.24 284.69 53318.24 88888.00 2016-03-05 01:59:41.404 065 15455.27 284.67 53318.24 88888.00 2016-03-05 01:59:41.904 065 15455.24 284.70 53318.25 88888.00 2016-03-05 01:59:42.404 065 15455.19 284.67 53318.21 88888.00 2016-03-05 01:59:42.904 065 15455.26 284.67 53318.20 88888.00 2016-03-05 01:59:43.404 065 15455.17 284.70 53318.21 88888.00 2016-03-05 01:59:43.904 065 15455.24 284.68 53318.19 88888.00 2016-03-05 01:59:44.404 065 15455.20 284.69 53318.24 88888.00 2016-03-05 01:59:44.904 065 15455.25 284.68 53318.27 88888.00 2016-03-05 01:59:45.404 065 15455.28 284.68 53318.24 88888.00 2016-03-05 01:59:45.904 065 15455.24 284.72 53318.24 88888.00 2016-03-05 01:59:46.404 065 15455.30 284.70 53318.19 88888.00 2016-03-05 01:59:46.904 065 15455.24 284.77 53318.19 88888.00 2016-03-05 01:59:47.404 065 15455.29 284.73 53318.20 88888.00 2016-03-05 01:59:47.904 065 15455.18 284.74 53318.19 88888.00 2016-03-05 01:59:48.404 065 15455.16 284.74 53318.25 88888.00 2016-03-05 01:59:48.904 065 15455.17 284.76 53318.18 88888.00 2016-03-05 01:59:49.404 065 15455.13 284.77 53318.14 88888.00 2016-03-05 01:59:49.904 065 15455.20 284.73 53318.09 88888.00 2016-03-05 01:59:50.404 065 15455.12 284.76 53318.11 88888.00 2016-03-05 01:59:50.904 065 15455.26 284.74 53318.20 88888.00 2016-03-05 01:59:51.404 065 15455.20 284.77 53318.23 88888.00 2016-03-05 01:59:51.904 065 15455.18 284.74 53318.32 88888.00 2016-03-05 01:59:52.404 065 15455.25 284.77 53318.22 88888.00 2016-03-05 01:59:52.904 065 15455.24 284.77 53318.18 88888.00 2016-03-05 01:59:53.404 065 15455.22 284.76 53318.13 88888.00 2016-03-05 01:59:53.904 065 15455.17 284.76 53318.09 88888.00 2016-03-05 01:59:54.404 065 15455.19 284.70 53318.11 88888.00 2016-03-05 01:59:54.904 065 15455.12 284.70 53318.09 88888.00 2016-03-05 01:59:55.404 065 15455.12 284.68 53318.03 88888.00 2016-03-05 01:59:55.904 065 15455.18 284.68 53318.01 88888.00 2016-03-05 01:59:56.404 065 15455.12 284.74 53318.04 88888.00 2016-03-05 01:59:56.904 065 15455.12 284.77 53318.01 88888.00 2016-03-05 01:59:57.404 065 15455.10 284.86 53317.96 88888.00 2016-03-05 01:59:57.904 065 15455.12 284.86 53317.95 88888.00 2016-03-05 01:59:58.404 065 15455.15 284.85 53318.01 88888.00 2016-03-05 01:59:58.904 065 15455.09 284.87 53318.01 88888.00 2016-03-05 01:59:59.404 065 15455.15 284.88 53317.97 88888.00 2016-03-05 01:59:59.904 065 15455.13 284.94 53317.94 88888.00 2016-03-05 02:00:00.404 065 15455.21 284.97 53317.95 88888.00 2016-03-05 02:00:00.904 065 15455.17 285.05 53317.93 88888.00 2016-03-05 02:00:01.404 065 15455.24 285.05 53317.93 88888.00 2016-03-05 02:00:01.904 065 15455.25 285.07 53317.79 88888.00 2016-03-05 02:00:02.404 065 15455.31 285.07 53317.75 88888.00 2016-03-05 02:00:02.904 065 15455.31 285.03 53317.80 88888.00 2016-03-05 02:00:03.404 065 15455.33 284.98 53317.81 88888.00 2016-03-05 02:00:03.904 065 15455.35 284.96 53317.89 88888.00 2016-03-05 02:00:04.404 065 15455.33 284.91 53317.95 88888.00 2016-03-05 02:00:04.904 065 15455.37 284.87 53317.95 88888.00 2016-03-05 02:00:05.404 065 15455.38 284.86 53317.98 88888.00 2016-03-05 02:00:05.904 065 15455.39 284.79 53318.01 88888.00 2016-03-05 02:00:06.404 065 15455.33 284.78 53318.00 88888.00 2016-03-05 02:00:06.904 065 15455.37 284.73 53318.02 88888.00 2016-03-05 02:00:07.404 065 15455.27 284.77 53318.04 88888.00 2016-03-05 02:00:07.904 065 15455.25 284.78 53318.05 88888.00 2016-03-05 02:00:08.404 065 15455.24 284.78 53318.02 88888.00 2016-03-05 02:00:08.904 065 15455.17 284.80 53318.02 88888.00 2016-03-05 02:00:09.404 065 15455.25 284.80 53318.03 88888.00 2016-03-05 02:00:09.904 065 15455.22 284.80 53318.03 88888.00 2016-03-05 02:00:10.404 065 15455.29 284.78 53318.15 88888.00 2016-03-05 02:00:10.904 065 15455.27 284.80 53318.11 88888.00 2016-03-05 02:00:11.404 065 15455.29 284.74 53318.12 88888.00 2016-03-05 02:00:11.904 065 15455.18 284.77 53318.13 88888.00 2016-03-05 02:00:12.404 065 15455.15 284.73 53318.13 88888.00 2016-03-05 02:00:12.904 065 15455.16 284.72 53318.11 88888.00 2016-03-05 02:00:13.404 065 15455.11 284.76 53318.12 88888.00 2016-03-05 02:00:13.904 065 15455.20 284.74 53318.06 88888.00 2016-03-05 02:00:14.404 065 15455.13 284.76 53318.05 88888.00 2016-03-05 02:00:14.904 065 15455.15 284.71 53318.09 88888.00 2016-03-05 02:00:15.404 065 15455.15 284.71 53318.12 88888.00 2016-03-05 02:00:15.904 065 15455.08 284.72 53318.11 88888.00 2016-03-05 02:00:16.404 065 15455.12 284.72 53318.12 88888.00 2016-03-05 02:00:16.904 065 15455.07 284.77 53318.14 88888.00 2016-03-05 02:00:17.404 065 15455.13 284.74 53318.17 88888.00 2016-03-05 02:00:17.904 065 15455.15 284.76 53318.15 88888.00 2016-03-05 02:00:18.404 065 15455.09 284.77 53318.20 88888.00 2016-03-05 02:00:18.904 065 15455.13 284.74 53318.16 88888.00 2016-03-05 02:00:19.404 065 15455.06 284.74 53318.10 88888.00 2016-03-05 02:00:19.904 065 15455.07 284.71 53318.06 88888.00 2016-03-05 02:00:20.405 065 15455.02 284.76 53318.04 88888.00 2016-03-05 02:00:20.905 065 15455.00 284.76 53318.10 88888.00 2016-03-05 02:00:21.405 065 15455.06 284.74 53318.13 88888.00 2016-03-05 02:00:21.905 065 15455.06 284.74 53318.14 88888.00 2016-03-05 02:00:22.405 065 15455.15 284.67 53318.14 88888.00 2016-03-05 02:00:22.905 065 15455.06 284.69 53318.06 88888.00 2016-03-05 02:00:23.405 065 15455.09 284.71 53318.05 88888.00 2016-03-05 02:00:23.905 065 15455.11 284.70 53318.16 88888.00 2016-03-05 02:00:24.405 065 15455.03 284.72 53318.22 88888.00 2016-03-05 02:00:24.905 065 15455.10 284.70 53318.17 88888.00 2016-03-05 02:00:25.405 065 15454.99 284.74 53318.18 88888.00 2016-03-05 02:00:25.905 065 15454.99 284.73 53318.18 88888.00 2016-03-05 02:00:26.405 065 15455.07 284.67 53318.11 88888.00 2016-03-05 02:00:26.905 065 15455.02 284.68 53318.10 88888.00 2016-03-05 02:00:27.405 065 15455.09 284.62 53318.15 88888.00 2016-03-05 02:00:27.905 065 15455.01 284.63 53318.14 88888.00 2016-03-05 02:00:28.405 065 15454.98 284.63 53318.12 88888.00 2016-03-05 02:00:28.905 065 15455.09 284.58 53318.15 88888.00 2016-03-05 02:00:29.405 065 15454.98 284.63 53318.21 88888.00 2016-03-05 02:00:29.905 065 15455.04 284.64 53318.17 88888.00 2016-03-05 02:00:30.405 065 15455.06 284.67 53318.11 88888.00 2016-03-05 02:00:30.905 065 15455.00 284.69 53318.13 88888.00 2016-03-05 02:00:31.405 065 15455.06 284.61 53318.16 88888.00 2016-03-05 02:00:31.905 065 15454.99 284.63 53318.13 88888.00 2016-03-05 02:00:32.405 065 15455.03 284.62 53318.10 88888.00 2016-03-05 02:00:32.905 065 15455.08 284.61 53318.11 88888.00 2016-03-05 02:00:33.405 065 15455.03 284.65 53318.12 88888.00 2016-03-05 02:00:33.905 065 15455.06 284.62 53318.11 88888.00 2016-03-05 02:00:34.405 065 15455.04 284.68 53318.12 88888.00 2016-03-05 02:00:34.905 065 15454.99 284.70 53318.15 88888.00 2016-03-05 02:00:35.405 065 15455.08 284.67 53318.10 88888.00 2016-03-05 02:00:35.905 065 15455.00 284.69 53318.07 88888.00 2016-03-05 02:00:36.405 065 15455.06 284.64 53318.12 88888.00 2016-03-05 02:00:36.905 065 15455.00 284.62 53318.19 88888.00 2016-03-05 02:00:37.405 065 15454.94 284.64 53318.12 88888.00 2016-03-05 02:00:37.905 065 15455.04 284.63 53318.10 88888.00 2016-03-05 02:00:38.405 065 15454.97 284.67 53318.06 88888.00 2016-03-05 02:00:38.905 065 15455.02 284.65 53318.10 88888.00 2016-03-05 02:00:39.405 065 15455.09 284.64 53318.13 88888.00 2016-03-05 02:00:39.905 065 15455.03 284.64 53318.15 88888.00 2016-03-05 02:00:40.405 065 15455.11 284.59 53318.16 88888.00 2016-03-05 02:00:40.905 065 15455.07 284.60 53318.20 88888.00 2016-03-05 02:00:41.405 065 15455.03 284.61 53318.19 88888.00 2016-03-05 02:00:41.905 065 15455.06 284.63 53318.22 88888.00 2016-03-05 02:00:42.405 065 15455.01 284.65 53318.22 88888.00 2016-03-05 02:00:42.905 065 15455.04 284.60 53318.16 88888.00 2016-03-05 02:00:43.405 065 15455.03 284.60 53318.16 88888.00 2016-03-05 02:00:43.905 065 15455.02 284.64 53318.11 88888.00 2016-03-05 02:00:44.405 065 15455.11 284.60 53318.09 88888.00 2016-03-05 02:00:44.905 065 15455.04 284.67 53318.16 88888.00 2016-03-05 02:00:45.405 065 15455.06 284.65 53318.17 88888.00 2016-03-05 02:00:45.905 065 15455.07 284.60 53318.10 88888.00 2016-03-05 02:00:46.405 065 15455.01 284.62 53318.07 88888.00 2016-03-05 02:00:46.905 065 15455.08 284.62 53318.11 88888.00 2016-03-05 02:00:47.405 065 15455.04 284.68 53318.16 88888.00 2016-03-05 02:00:47.905 065 15455.03 284.65 53318.20 88888.00 2016-03-05 02:00:48.405 065 15455.09 284.64 53318.20 88888.00 2016-03-05 02:00:48.905 065 15455.00 284.64 53318.21 88888.00 2016-03-05 02:00:49.405 065 15455.08 284.59 53318.14 88888.00 2016-03-05 02:00:49.905 065 15455.03 284.64 53318.14 88888.00 2016-03-05 02:00:50.405 065 15454.98 284.69 53318.11 88888.00 2016-03-05 02:00:50.905 065 15455.10 284.65 53318.10 88888.00 2016-03-05 02:00:51.405 065 15455.06 284.65 53318.15 88888.00 2016-03-05 02:00:51.905 065 15455.03 284.60 53318.16 88888.00 2016-03-05 02:00:52.405 065 15455.03 284.59 53318.15 88888.00 2016-03-05 02:00:52.905 065 15454.97 284.58 53318.16 88888.00 2016-03-05 02:00:53.405 065 15455.00 284.58 53318.14 88888.00 2016-03-05 02:00:53.905 065 15454.99 284.64 53318.16 88888.00 2016-03-05 02:00:54.405 065 15455.00 284.64 53318.12 88888.00 2016-03-05 02:00:54.905 065 15455.09 284.62 53318.16 88888.00 2016-03-05 02:00:55.405 065 15455.02 284.67 53318.17 88888.00 2016-03-05 02:00:55.905 065 15455.02 284.65 53318.11 88888.00 2016-03-05 02:00:56.405 065 15454.99 284.64 53318.14 88888.00 2016-03-05 02:00:56.905 065 15454.93 284.62 53318.15 88888.00 2016-03-05 02:00:57.405 065 15455.02 284.65 53318.05 88888.00 2016-03-05 02:00:57.905 065 15454.98 284.69 53317.99 88888.00 2016-03-05 02:00:58.405 065 15454.97 284.65 53318.07 88888.00 2016-03-05 02:00:58.905 065 15454.98 284.62 53318.12 88888.00 2016-03-05 02:00:59.405 065 15454.92 284.67 53318.17 88888.00 2016-03-05 02:00:59.905 065 15455.01 284.61 53318.13 88888.00 2016-03-05 02:01:00.405 065 15454.97 284.65 53318.07 88888.00 2016-03-05 02:01:00.905 065 15454.93 284.64 53318.01 88888.00 2016-03-05 02:01:01.405 065 15454.95 284.58 53318.04 88888.00 2016-03-05 02:01:01.905 065 15454.91 284.61 53318.03 88888.00 2016-03-05 02:01:02.405 065 15454.94 284.56 53318.01 88888.00 2016-03-05 02:01:02.905 065 15454.95 284.56 53318.06 88888.00 2016-03-05 02:01:03.405 065 15454.88 284.63 53318.12 88888.00 2016-03-05 02:01:03.905 065 15454.91 284.60 53318.14 88888.00 2016-03-05 02:01:04.405 065 15454.92 284.62 53318.17 88888.00 2016-03-05 02:01:04.905 065 15454.92 284.67 53318.15 88888.00 2016-03-05 02:01:05.405 065 15454.98 284.59 53318.12 88888.00 2016-03-05 02:01:05.905 065 15454.92 284.62 53318.16 88888.00 2016-03-05 02:01:06.405 065 15454.89 284.59 53318.17 88888.00 2016-03-05 02:01:06.905 065 15454.92 284.55 53318.15 88888.00 2016-03-05 02:01:07.405 065 15454.84 284.58 53318.14 88888.00 2016-03-05 02:01:07.905 065 15454.82 284.52 53318.14 88888.00 2016-03-05 02:01:08.405 065 15454.88 284.54 53318.12 88888.00 2016-03-05 02:01:08.905 065 15454.77 284.62 53318.12 88888.00 2016-03-05 02:01:09.405 065 15454.80 284.59 53318.14 88888.00 2016-03-05 02:01:09.905 065 15454.86 284.56 53318.25 88888.00 2016-03-05 02:01:10.405 065 15454.82 284.59 53318.27 88888.00 2016-03-05 02:01:10.905 065 15454.89 284.60 53318.27 88888.00 2016-03-05 02:01:11.405 065 15454.89 284.61 53318.24 88888.00 2016-03-05 02:01:11.905 065 15454.81 284.63 53318.19 88888.00 2016-03-05 02:01:12.405 065 15454.89 284.56 53318.19 88888.00 2016-03-05 02:01:12.905 065 15454.88 284.59 53318.24 88888.00 2016-03-05 02:01:13.405 065 15454.84 284.60 53318.23 88888.00 2016-03-05 02:01:13.905 065 15454.89 284.55 53318.17 88888.00 2016-03-05 02:01:14.405 065 15454.85 284.60 53318.15 88888.00 2016-03-05 02:01:14.905 065 15454.84 284.58 53318.19 88888.00 2016-03-05 02:01:15.405 065 15454.91 284.56 53318.18 88888.00 2016-03-05 02:01:15.905 065 15454.83 284.58 53318.23 88888.00 2016-03-05 02:01:16.405 065 15454.84 284.58 53318.29 88888.00 2016-03-05 02:01:16.905 065 15454.92 284.59 53318.25 88888.00 2016-03-05 02:01:17.405 065 15454.84 284.63 53318.24 88888.00 2016-03-05 02:01:17.905 065 15454.89 284.60 53318.22 88888.00 2016-03-05 02:01:18.405 065 15454.86 284.59 53318.19 88888.00 2016-03-05 02:01:18.905 065 15454.80 284.61 53318.12 88888.00 2016-03-05 02:01:19.405 065 15454.83 284.58 53318.15 88888.00 2016-03-05 02:01:19.905 065 15454.80 284.60 53318.17 88888.00 2016-03-05 02:01:20.405 065 15454.73 284.60 53318.12 88888.00 2016-03-05 02:01:20.905 065 15454.81 284.59 53318.12 88888.00 2016-03-05 02:01:21.405 065 15454.80 284.64 53318.19 88888.00 2016-03-05 02:01:21.905 065 15454.75 284.65 53318.23 88888.00 2016-03-05 02:01:22.405 065 15454.85 284.60 53318.20 88888.00 2016-03-05 02:01:22.905 065 15454.80 284.63 53318.14 88888.00 2016-03-05 02:01:23.405 065 15454.81 284.61 53318.16 88888.00 2016-03-05 02:01:23.905 065 15454.86 284.56 53318.21 88888.00 2016-03-05 02:01:24.405 065 15454.80 284.61 53318.24 88888.00 2016-03-05 02:01:24.905 065 15454.83 284.58 53318.30 88888.00 2016-03-05 02:01:25.405 065 15454.89 284.54 53318.32 88888.00 2016-03-05 02:01:25.905 065 15454.79 284.58 53318.30 88888.00 2016-03-05 02:01:26.405 065 15454.80 284.60 53318.20 88888.00 2016-03-05 02:01:26.905 065 15454.83 284.63 53318.20 88888.00 2016-03-05 02:01:27.405 065 15454.81 284.64 53318.13 88888.00 2016-03-05 02:01:27.905 065 15454.84 284.60 53318.11 88888.00 2016-03-05 02:01:28.405 065 15454.81 284.61 53318.16 88888.00 2016-03-05 02:01:28.905 065 15454.73 284.59 53318.15 88888.00 2016-03-05 02:01:29.405 065 15454.79 284.56 53318.19 88888.00 2016-03-05 02:01:29.905 065 15454.85 284.64 53318.27 88888.00 2016-03-05 02:01:30.405 065 15454.80 284.69 53318.27 88888.00 2016-03-05 02:01:30.905 065 15454.85 284.59 53318.27 88888.00 2016-03-05 02:01:31.405 065 15454.81 284.60 53318.20 88888.00 2016-03-05 02:01:31.905 065 15454.73 284.61 53318.18 88888.00 2016-03-05 02:01:32.405 065 15454.82 284.61 53318.12 88888.00 2016-03-05 02:01:32.905 065 15454.76 284.65 53318.12 88888.00 2016-03-05 02:01:33.405 065 15454.73 284.64 53318.15 88888.00 2016-03-05 02:01:33.905 065 15454.80 284.62 53318.15 88888.00 2016-03-05 02:01:34.405 065 15454.73 284.65 53318.17 88888.00 2016-03-05 02:01:34.905 065 15454.73 284.64 53318.18 88888.00 2016-03-05 02:01:35.405 065 15454.77 284.58 53318.13 88888.00 2016-03-05 02:01:35.905 065 15454.69 284.63 53318.12 88888.00 2016-03-05 02:01:36.405 065 15454.73 284.60 53318.12 88888.00 2016-03-05 02:01:36.905 065 15454.80 284.64 53318.12 88888.00 2016-03-05 02:01:37.405 065 15454.73 284.71 53318.17 88888.00 2016-03-05 02:01:37.905 065 15454.75 284.65 53318.20 88888.00 2016-03-05 02:01:38.405 065 15454.75 284.69 53318.16 88888.00 2016-03-05 02:01:38.905 065 15454.67 284.73 53318.11 88888.00 2016-03-05 02:01:39.405 065 15454.77 284.65 53318.10 88888.00 2016-03-05 02:01:39.905 065 15454.74 284.67 53318.07 88888.00 2016-03-05 02:01:40.405 065 15454.70 284.67 53318.14 88888.00 2016-03-05 02:01:40.905 065 15454.77 284.59 53318.17 88888.00 2016-03-05 02:01:41.405 065 15454.73 284.61 53318.17 88888.00 2016-03-05 02:01:41.905 065 15454.72 284.56 53318.14 88888.00 2016-03-05 02:01:42.405 065 15454.80 284.59 53318.11 88888.00 2016-03-05 02:01:42.905 065 15454.74 284.64 53318.10 88888.00 2016-03-05 02:01:43.405 065 15454.67 284.63 53318.09 88888.00 2016-03-05 02:01:43.905 065 15454.72 284.59 53318.09 88888.00 2016-03-05 02:01:44.405 065 15454.67 284.62 53318.07 88888.00 2016-03-05 02:01:44.905 065 15454.62 284.65 53318.07 88888.00 2016-03-05 02:01:45.405 065 15454.73 284.61 53318.05 88888.00 2016-03-05 02:01:45.905 065 15454.73 284.64 53318.04 88888.00 2016-03-05 02:01:46.405 065 15454.65 284.65 53318.01 88888.00 2016-03-05 02:01:46.905 065 15454.72 284.65 53318.07 88888.00 2016-03-05 02:01:47.405 065 15454.65 284.70 53318.11 88888.00 2016-03-05 02:01:47.905 065 15454.66 284.71 53318.06 88888.00 2016-03-05 02:01:48.405 065 15454.72 284.68 53318.12 88888.00 2016-03-05 02:01:48.905 065 15454.67 284.72 53318.17 88888.00 2016-03-05 02:01:49.405 065 15454.70 284.69 53318.17 88888.00 2016-03-05 02:01:49.905 065 15454.79 284.67 53318.10 88888.00 2016-03-05 02:01:50.405 065 15454.70 284.72 53318.12 88888.00 2016-03-05 02:01:50.905 065 15454.70 284.65 53318.17 88888.00 2016-03-05 02:01:51.405 065 15454.73 284.65 53318.15 88888.00 2016-03-05 02:01:51.905 065 15454.70 284.70 53318.22 88888.00 2016-03-05 02:01:52.405 065 15454.72 284.69 53318.20 88888.00 2016-03-05 02:01:52.905 065 15454.74 284.69 53318.22 88888.00 2016-03-05 02:01:53.405 065 15454.67 284.67 53318.21 88888.00 2016-03-05 02:01:53.905 065 15454.73 284.63 53318.17 88888.00 2016-03-05 02:01:54.405 065 15454.72 284.72 53318.16 88888.00 2016-03-05 02:01:54.905 065 15454.70 284.74 53318.13 88888.00 2016-03-05 02:01:55.405 065 15454.77 284.67 53318.12 88888.00 2016-03-05 02:01:55.905 065 15454.74 284.69 53318.11 88888.00 2016-03-05 02:01:56.405 065 15454.73 284.71 53318.11 88888.00 2016-03-05 02:01:56.905 065 15454.76 284.68 53318.18 88888.00 2016-03-05 02:01:57.405 065 15454.71 284.67 53318.17 88888.00 2016-03-05 02:01:57.905 065 15454.67 284.64 53318.15 88888.00 2016-03-05 02:01:58.405 065 15454.75 284.65 53318.13 88888.00 2016-03-05 02:01:58.905 065 15454.67 284.70 53318.20 88888.00 2016-03-05 02:01:59.405 065 15454.69 284.64 53318.16 88888.00 2016-03-05 02:01:59.905 065 15454.70 284.67 53318.16 88888.00 2016-03-05 02:02:00.405 065 15454.63 284.72 53318.12 88888.00 2016-03-05 02:02:00.905 065 15454.70 284.67 53318.12 88888.00 2016-03-05 02:02:01.405 065 15454.79 284.61 53318.13 88888.00 2016-03-05 02:02:01.905 065 15454.71 284.63 53318.20 88888.00 2016-03-05 02:02:02.405 065 15454.69 284.64 53318.14 88888.00 2016-03-05 02:02:02.905 065 15454.73 284.65 53318.13 88888.00 2016-03-05 02:02:03.405 065 15454.61 284.67 53318.13 88888.00 2016-03-05 02:02:03.905 065 15454.62 284.62 53318.07 88888.00 2016-03-05 02:02:04.405 065 15454.67 284.63 53318.11 88888.00 2016-03-05 02:02:04.905 065 15454.62 284.70 53318.10 88888.00 2016-03-05 02:02:05.405 065 15454.67 284.68 53318.07 88888.00 2016-03-05 02:02:05.905 065 15454.66 284.65 53318.11 88888.00 2016-03-05 02:02:06.405 065 15454.61 284.65 53318.10 88888.00 2016-03-05 02:02:06.905 065 15454.69 284.67 53318.07 88888.00 2016-03-05 02:02:07.405 065 15454.72 284.67 53318.09 88888.00 2016-03-05 02:02:07.905 065 15454.65 284.68 53318.16 88888.00 2016-03-05 02:02:08.405 065 15454.70 284.65 53318.13 88888.00 2016-03-05 02:02:08.905 065 15454.69 284.65 53318.05 88888.00 2016-03-05 02:02:09.405 065 15454.60 284.72 53318.09 88888.00 2016-03-05 02:02:09.905 065 15454.67 284.67 53318.10 88888.00 2016-03-05 02:02:10.405 065 15454.74 284.67 53318.07 88888.00 2016-03-05 02:02:10.905 065 15454.63 284.72 53318.07 88888.00 2016-03-05 02:02:11.405 065 15454.69 284.65 53318.12 88888.00 2016-03-05 02:02:11.905 065 15454.65 284.62 53318.10 88888.00 2016-03-05 02:02:12.405 065 15454.61 284.64 53318.04 88888.00 2016-03-05 02:02:12.905 065 15454.64 284.63 53318.06 88888.00 2016-03-05 02:02:13.405 065 15454.69 284.65 53318.07 88888.00 2016-03-05 02:02:13.905 065 15454.63 284.65 53318.09 88888.00 2016-03-05 02:02:14.405 065 15454.71 284.62 53318.06 88888.00 2016-03-05 02:02:14.905 065 15454.64 284.64 53318.10 88888.00 2016-03-05 02:02:15.405 065 15454.58 284.65 53318.10 88888.00 2016-03-05 02:02:15.905 065 15454.65 284.69 53318.06 88888.00 2016-03-05 02:02:16.405 065 15454.63 284.67 53318.05 88888.00 2016-03-05 02:02:16.905 065 15454.62 284.68 53318.05 88888.00 2016-03-05 02:02:17.405 065 15454.67 284.64 53318.05 88888.00 2016-03-05 02:02:17.905 065 15454.65 284.64 53318.03 88888.00 2016-03-05 02:02:18.405 065 15454.62 284.67 53318.09 88888.00 2016-03-05 02:02:18.905 065 15454.66 284.65 53318.09 88888.00 2016-03-05 02:02:19.405 065 15454.65 284.71 53318.05 88888.00 2016-03-05 02:02:19.905 065 15454.56 284.71 53318.06 88888.00 2016-03-05 02:02:20.405 065 15454.63 284.69 53318.10 88888.00 2016-03-05 02:02:20.905 065 15454.60 284.69 53318.13 88888.00 2016-03-05 02:02:21.405 065 15454.56 284.67 53318.13 88888.00 2016-03-05 02:02:21.905 065 15454.61 284.65 53318.14 88888.00 2016-03-05 02:02:22.405 065 15454.60 284.65 53318.18 88888.00 2016-03-05 02:02:22.905 065 15454.52 284.67 53318.12 88888.00 2016-03-05 02:02:23.405 065 15454.60 284.63 53318.12 88888.00 2016-03-05 02:02:23.905 065 15454.61 284.64 53318.14 88888.00 2016-03-05 02:02:24.405 065 15454.53 284.68 53318.15 88888.00 2016-03-05 02:02:24.905 065 15454.64 284.64 53318.16 88888.00 2016-03-05 02:02:25.405 065 15454.67 284.63 53318.16 88888.00 2016-03-05 02:02:25.905 065 15454.54 284.65 53318.19 88888.00 2016-03-05 02:02:26.405 065 15454.54 284.62 53318.17 88888.00 2016-03-05 02:02:26.905 065 15454.54 284.58 53318.10 88888.00 2016-03-05 02:02:27.405 065 15454.49 284.64 53318.07 88888.00 2016-03-05 02:02:27.905 065 15454.57 284.63 53318.11 88888.00 2016-03-05 02:02:28.405 065 15454.64 284.63 53318.18 88888.00 2016-03-05 02:02:28.905 065 15454.54 284.67 53318.19 88888.00 2016-03-05 02:02:29.405 065 15454.56 284.63 53318.14 88888.00 2016-03-05 02:02:29.905 065 15454.58 284.59 53318.14 88888.00 2016-03-05 02:02:30.405 065 15454.51 284.65 53318.16 88888.00 2016-03-05 02:02:30.905 065 15454.52 284.65 53318.14 88888.00 2016-03-05 02:02:31.405 065 15454.62 284.62 53318.18 88888.00 2016-03-05 02:02:31.905 065 15454.58 284.67 53318.19 88888.00 2016-03-05 02:02:32.405 065 15454.62 284.65 53318.19 88888.00 2016-03-05 02:02:32.905 065 15454.66 284.58 53318.12 88888.00 2016-03-05 02:02:33.405 065 15454.57 284.64 53318.05 88888.00 2016-03-05 02:02:33.905 065 15454.48 284.60 53318.02 88888.00 2016-03-05 02:02:34.405 065 15454.57 284.59 53318.00 88888.00 2016-03-05 02:02:34.905 065 15454.49 284.67 53318.01 88888.00 2016-03-05 02:02:35.405 065 15454.46 284.70 53318.09 88888.00 2016-03-05 02:02:35.905 065 15454.54 284.64 53318.09 88888.00 2016-03-05 02:02:36.405 065 15454.52 284.65 53318.10 88888.00 2016-03-05 02:02:36.905 065 15454.46 284.70 53318.12 88888.00 2016-03-05 02:02:37.405 065 15454.58 284.69 53318.13 88888.00 2016-03-05 02:02:37.905 065 15454.64 284.67 53318.12 88888.00 2016-03-05 02:02:38.405 065 15454.60 284.70 53318.14 88888.00 2016-03-05 02:02:38.905 065 15454.61 284.64 53318.17 88888.00 2016-03-05 02:02:39.405 065 15454.56 284.64 53318.14 88888.00 2016-03-05 02:02:39.905 065 15454.51 284.69 53318.12 88888.00 2016-03-05 02:02:40.405 065 15454.54 284.61 53318.12 88888.00 2016-03-05 02:02:40.905 065 15454.58 284.63 53318.11 88888.00 2016-03-05 02:02:41.405 065 15454.52 284.67 53318.06 88888.00 2016-03-05 02:02:41.905 065 15454.56 284.61 53318.09 88888.00 2016-03-05 02:02:42.405 065 15454.62 284.64 53318.07 88888.00 2016-03-05 02:02:42.905 065 15454.49 284.72 53318.09 88888.00 2016-03-05 02:02:43.405 065 15454.52 284.69 53318.12 88888.00 2016-03-05 02:02:43.905 065 15454.60 284.67 53318.10 88888.00 2016-03-05 02:02:44.405 065 15454.52 284.70 53318.09 88888.00 2016-03-05 02:02:44.905 065 15454.55 284.67 53318.04 88888.00 2016-03-05 02:02:45.405 065 15454.57 284.65 53318.04 88888.00 2016-03-05 02:02:45.905 065 15454.48 284.69 53318.09 88888.00 2016-03-05 02:02:46.405 065 15454.51 284.69 53318.05 88888.00 2016-03-05 02:02:46.905 065 15454.56 284.63 53317.99 88888.00 2016-03-05 02:02:47.405 065 15454.54 284.65 53317.98 88888.00 2016-03-05 02:02:47.905 065 15454.61 284.65 53318.03 88888.00 2016-03-05 02:02:48.405 065 15454.63 284.63 53318.09 88888.00 2016-03-05 02:02:48.905 065 15454.53 284.65 53318.09 88888.00 2016-03-05 02:02:49.405 065 15454.48 284.67 53318.10 88888.00 2016-03-05 02:02:49.905 065 15454.58 284.64 53318.10 88888.00 2016-03-05 02:02:50.405 065 15454.55 284.67 53318.10 88888.00 2016-03-05 02:02:50.905 065 15454.48 284.65 53318.06 88888.00 2016-03-05 02:02:51.405 065 15454.54 284.60 53318.04 88888.00 2016-03-05 02:02:51.905 065 15454.56 284.68 53318.03 88888.00 2016-03-05 02:02:52.405 065 15454.53 284.70 53318.01 88888.00 2016-03-05 02:02:52.905 065 15454.61 284.65 53318.01 88888.00 2016-03-05 02:02:53.405 065 15454.58 284.70 53318.07 88888.00 2016-03-05 02:02:53.905 065 15454.53 284.71 53318.09 88888.00 2016-03-05 02:02:54.405 065 15454.57 284.65 53318.13 88888.00 2016-03-05 02:02:54.905 065 15454.61 284.68 53318.10 88888.00 2016-03-05 02:02:55.405 065 15454.53 284.71 53318.10 88888.00 2016-03-05 02:02:55.905 065 15454.56 284.63 53318.03 88888.00 2016-03-05 02:02:56.405 065 15454.53 284.62 53318.02 88888.00 2016-03-05 02:02:56.905 065 15454.45 284.65 53318.05 88888.00 2016-03-05 02:02:57.405 065 15454.49 284.63 53318.04 88888.00 2016-03-05 02:02:57.905 065 15454.55 284.67 53317.99 88888.00 2016-03-05 02:02:58.405 065 15454.48 284.73 53318.05 88888.00 2016-03-05 02:02:58.905 065 15454.51 284.67 53318.11 88888.00 2016-03-05 02:02:59.405 065 15454.54 284.65 53318.07 88888.00 2016-03-05 02:02:59.905 065 15454.44 284.72 53318.09 88888.00 2016-03-05 02:03:00.405 065 15454.43 284.69 53318.06 88888.00 2016-03-05 02:03:00.905 065 15454.52 284.68 53318.07 88888.00 2016-03-05 02:03:01.405 065 15454.47 284.71 53318.04 88888.00 2016-03-05 02:03:01.905 065 15454.49 284.70 53318.02 88888.00 2016-03-05 02:03:02.405 065 15454.60 284.68 53318.05 88888.00 2016-03-05 02:03:02.905 065 15454.54 284.71 53318.05 88888.00 2016-03-05 02:03:03.405 065 15454.49 284.71 53317.99 88888.00 2016-03-05 02:03:03.905 065 15454.56 284.68 53317.97 88888.00 2016-03-05 02:03:04.405 065 15454.53 284.72 53318.01 88888.00 2016-03-05 02:03:04.905 065 15454.52 284.73 53318.03 88888.00 2016-03-05 02:03:05.405 065 15454.54 284.71 53318.04 88888.00 2016-03-05 02:03:05.905 065 15454.53 284.73 53318.05 88888.00 2016-03-05 02:03:06.405 065 15454.52 284.72 53318.11 88888.00 2016-03-05 02:03:06.905 065 15454.53 284.70 53318.15 88888.00 2016-03-05 02:03:07.405 065 15454.52 284.71 53318.12 88888.00 2016-03-05 02:03:07.905 065 15454.48 284.72 53318.03 88888.00 2016-03-05 02:03:08.405 065 15454.58 284.68 53318.02 88888.00 2016-03-05 02:03:08.905 065 15454.55 284.68 53318.11 88888.00 2016-03-05 02:03:09.405 065 15454.48 284.70 53318.12 88888.00 2016-03-05 02:03:09.905 065 15454.55 284.67 53318.15 88888.00 2016-03-05 02:03:10.405 065 15454.55 284.65 53318.13 88888.00 2016-03-05 02:03:10.905 065 15454.47 284.72 53318.12 88888.00 2016-03-05 02:03:11.405 065 15454.56 284.70 53318.14 88888.00 2016-03-05 02:03:11.905 065 15454.52 284.73 53318.10 88888.00 2016-03-05 02:03:12.405 065 15454.42 284.74 53318.11 88888.00 2016-03-05 02:03:12.905 065 15454.43 284.68 53318.12 88888.00 2016-03-05 02:03:13.405 065 15454.44 284.70 53318.13 88888.00 2016-03-05 02:03:13.905 065 15454.35 284.77 53318.14 88888.00 2016-03-05 02:03:14.405 065 15454.44 284.71 53318.14 88888.00 2016-03-05 02:03:14.905 065 15454.51 284.71 53318.17 88888.00 2016-03-05 02:03:15.405 065 15454.43 284.74 53318.13 88888.00 2016-03-05 02:03:15.905 065 15454.43 284.73 53318.09 88888.00 2016-03-05 02:03:16.405 065 15454.48 284.70 53318.05 88888.00 2016-03-05 02:03:16.905 065 15454.37 284.69 53318.09 88888.00 2016-03-05 02:03:17.405 065 15454.39 284.69 53318.03 88888.00 2016-03-05 02:03:17.905 065 15454.48 284.65 53317.95 88888.00 2016-03-05 02:03:18.405 065 15454.45 284.73 53317.95 88888.00 2016-03-05 02:03:18.905 065 15454.39 284.78 53317.95 88888.00 2016-03-05 02:03:19.405 065 15454.48 284.73 53317.95 88888.00 2016-03-05 02:03:19.905 065 15454.44 284.80 53318.02 88888.00 2016-03-05 02:03:20.405 065 15454.37 284.81 53318.03 88888.00 2016-03-05 02:03:20.905 065 15454.46 284.77 53318.03 88888.00 2016-03-05 02:03:21.405 065 15454.45 284.77 53318.06 88888.00 2016-03-05 02:03:21.905 065 15454.43 284.77 53318.03 88888.00 2016-03-05 02:03:22.405 065 15454.48 284.72 53318.03 88888.00 2016-03-05 02:03:22.905 065 15454.51 284.72 53318.06 88888.00 2016-03-05 02:03:23.405 065 15454.40 284.74 53318.05 88888.00 2016-03-05 02:03:23.905 065 15454.39 284.70 53318.01 88888.00 2016-03-05 02:03:24.405 065 15454.47 284.72 53317.95 88888.00 2016-03-05 02:03:24.905 065 15454.43 284.79 53317.99 88888.00 2016-03-05 02:03:25.405 065 15454.45 284.76 53317.99 88888.00 2016-03-05 02:03:25.905 065 15454.56 284.73 53318.04 88888.00 2016-03-05 02:03:26.405 065 15454.43 284.76 53318.11 88888.00 2016-03-05 02:03:26.905 065 15454.40 284.82 53318.15 88888.00 2016-03-05 02:03:27.405 065 15454.47 284.81 53318.12 88888.00 2016-03-05 02:03:27.905 065 15454.42 284.82 53318.14 88888.00 2016-03-05 02:03:28.405 065 15454.43 284.81 53318.06 88888.00 2016-03-05 02:03:28.905 065 15454.48 284.77 53318.05 88888.00 2016-03-05 02:03:29.405 065 15454.44 284.84 53318.11 88888.00 2016-03-05 02:03:29.905 065 15454.45 284.82 53318.07 88888.00 2016-03-05 02:03:30.405 065 15454.46 284.85 53318.13 88888.00 2016-03-05 02:03:30.905 065 15454.40 284.96 53318.16 88888.00 2016-03-05 02:03:31.405 065 15454.37 284.95 53318.12 88888.00 2016-03-05 02:03:31.905 065 15454.40 284.88 53318.11 88888.00 2016-03-05 02:03:32.405 065 15454.36 284.87 53318.09 88888.00 2016-03-05 02:03:32.905 065 15454.39 284.84 53318.10 88888.00 2016-03-05 02:03:33.405 065 15454.48 284.85 53318.00 88888.00 2016-03-05 02:03:33.905 065 15454.37 284.89 53318.01 88888.00 2016-03-05 02:03:34.405 065 15454.38 284.87 53318.05 88888.00 2016-03-05 02:03:34.905 065 15454.43 284.84 53318.05 88888.00 2016-03-05 02:03:35.405 065 15454.37 284.87 53318.04 88888.00 2016-03-05 02:03:35.905 065 15454.38 284.87 53318.02 88888.00 2016-03-05 02:03:36.405 065 15454.44 284.79 53318.00 88888.00 2016-03-05 02:03:36.905 065 15454.40 284.76 53318.03 88888.00 2016-03-05 02:03:37.405 065 15454.37 284.73 53318.06 88888.00 2016-03-05 02:03:37.905 065 15454.47 284.72 53318.06 88888.00 2016-03-05 02:03:38.405 065 15454.40 284.74 53318.07 88888.00 2016-03-05 02:03:38.905 065 15454.37 284.80 53318.06 88888.00 2016-03-05 02:03:39.405 065 15454.46 284.79 53318.05 88888.00 2016-03-05 02:03:39.905 065 15454.39 284.82 53318.07 88888.00 2016-03-05 02:03:40.405 065 15454.38 284.85 53318.04 88888.00 2016-03-05 02:03:40.905 065 15454.48 284.81 53318.04 88888.00 2016-03-05 02:03:41.405 065 15454.46 284.85 53318.04 88888.00 2016-03-05 02:03:41.905 065 15454.38 284.82 53318.04 88888.00 2016-03-05 02:03:42.405 065 15454.48 284.76 53318.02 88888.00 2016-03-05 02:03:42.905 065 15454.45 284.77 53318.03 88888.00 2016-03-05 02:03:43.405 065 15454.40 284.79 53318.09 88888.00 2016-03-05 02:03:43.905 065 15454.44 284.78 53318.12 88888.00 2016-03-05 02:03:44.405 065 15454.43 284.80 53318.07 88888.00 2016-03-05 02:03:44.905 065 15454.39 284.81 53318.11 88888.00 2016-03-05 02:03:45.405 065 15454.49 284.80 53318.16 88888.00 2016-03-05 02:03:45.905 065 15454.45 284.82 53318.20 88888.00 2016-03-05 02:03:46.405 065 15454.42 284.84 53318.22 88888.00 2016-03-05 02:03:46.905 065 15454.43 284.82 53318.16 88888.00 2016-03-05 02:03:47.405 065 15454.44 284.78 53318.10 88888.00 2016-03-05 02:03:47.905 065 15454.36 284.84 53318.09 88888.00 2016-03-05 02:03:48.405 065 15454.45 284.81 53318.07 88888.00 2016-03-05 02:03:48.905 065 15454.46 284.79 53318.05 88888.00 2016-03-05 02:03:49.405 065 15454.38 284.89 53318.04 88888.00 2016-03-05 02:03:49.905 065 15454.40 284.81 53318.00 88888.00 2016-03-05 02:03:50.405 065 15454.45 284.82 53318.02 88888.00 2016-03-05 02:03:50.905 065 15454.35 284.87 53318.05 88888.00 2016-03-05 02:03:51.405 065 15454.34 284.88 53318.09 88888.00 2016-03-05 02:03:51.905 065 15454.37 284.85 53318.11 88888.00 2016-03-05 02:03:52.405 065 15454.34 284.89 53318.16 88888.00 2016-03-05 02:03:52.905 065 15454.31 284.90 53318.15 88888.00 2016-03-05 02:03:53.405 065 15454.37 284.89 53318.13 88888.00 2016-03-05 02:03:53.905 065 15454.37 284.89 53318.12 88888.00 2016-03-05 02:03:54.405 065 15454.40 284.87 53318.12 88888.00 2016-03-05 02:03:54.905 065 15454.40 284.81 53318.05 88888.00 2016-03-05 02:03:55.405 065 15454.33 284.87 53318.05 88888.00 2016-03-05 02:03:55.905 065 15454.34 284.87 53318.13 88888.00 2016-03-05 02:03:56.405 065 15454.39 284.87 53318.11 88888.00 2016-03-05 02:03:56.905 065 15454.31 284.91 53318.12 88888.00 2016-03-05 02:03:57.405 065 15454.35 284.86 53318.13 88888.00 2016-03-05 02:03:57.905 065 15454.46 284.85 53318.10 88888.00 2016-03-05 02:03:58.405 065 15454.38 284.90 53318.11 88888.00 2016-03-05 02:03:58.905 065 15454.37 284.89 53318.11 88888.00 2016-03-05 02:03:59.405 065 15454.43 284.85 53318.12 88888.00 2016-03-05 02:03:59.905 065 15454.37 284.87 53318.03 88888.00 2016-03-05 02:04:00.405 065 15454.39 284.88 53318.02 88888.00 2016-03-05 02:04:00.905 065 15454.45 284.82 53318.00 88888.00 2016-03-05 02:04:01.405 065 15454.40 284.87 53318.01 88888.00 2016-03-05 02:04:01.905 065 15454.37 284.89 53318.03 88888.00 2016-03-05 02:04:02.405 065 15454.42 284.88 53318.10 88888.00 2016-03-05 02:04:02.905 065 15454.34 284.93 53318.13 88888.00 2016-03-05 02:04:03.405 065 15454.38 284.90 53318.10 88888.00 2016-03-05 02:04:03.905 065 15454.47 284.90 53318.06 88888.00 2016-03-05 02:04:04.405 065 15454.35 284.93 53318.10 88888.00 2016-03-05 02:04:04.905 065 15454.35 284.90 53318.05 88888.00 2016-03-05 02:04:05.405 065 15454.45 284.90 53318.01 88888.00 2016-03-05 02:04:05.905 065 15454.39 284.96 53318.02 88888.00 2016-03-05 02:04:06.405 065 15454.40 284.93 53318.05 88888.00 2016-03-05 02:04:06.905 065 15454.46 284.89 53318.12 88888.00 2016-03-05 02:04:07.405 065 15454.38 284.95 53318.15 88888.00 2016-03-05 02:04:07.905 065 15454.34 284.93 53318.18 88888.00 2016-03-05 02:04:08.405 065 15454.37 284.88 53318.16 88888.00 2016-03-05 02:04:08.905 065 15454.31 284.93 53318.17 88888.00 2016-03-05 02:04:09.405 065 15454.33 284.89 53318.15 88888.00 2016-03-05 02:04:09.905 065 15454.43 284.84 53318.14 88888.00 2016-03-05 02:04:10.405 065 15454.35 284.91 53318.11 88888.00 2016-03-05 02:04:10.905 065 15454.39 284.94 53318.09 88888.00 2016-03-05 02:04:11.405 065 15454.43 284.90 53318.09 88888.00 2016-03-05 02:04:11.905 065 15454.34 284.96 53318.14 88888.00 2016-03-05 02:04:12.405 065 15454.40 284.95 53318.19 88888.00 2016-03-05 02:04:12.905 065 15454.42 284.93 53318.15 88888.00 2016-03-05 02:04:13.405 065 15454.34 284.96 53318.10 88888.00 2016-03-05 02:04:13.905 065 15454.34 284.93 53318.11 88888.00 2016-03-05 02:04:14.405 065 15454.43 284.89 53318.17 88888.00 2016-03-05 02:04:14.905 065 15454.37 284.97 53318.25 88888.00 2016-03-05 02:04:15.405 065 15454.40 284.93 53318.20 88888.00 2016-03-05 02:04:15.905 065 15454.48 284.90 53318.15 88888.00 2016-03-05 02:04:16.405 065 15454.40 284.97 53318.17 88888.00 2016-03-05 02:04:16.905 065 15454.40 284.93 53318.18 88888.00 2016-03-05 02:04:17.405 065 15454.40 284.93 53318.12 88888.00 2016-03-05 02:04:17.905 065 15454.30 284.95 53318.17 88888.00 2016-03-05 02:04:18.405 065 15454.38 284.91 53318.18 88888.00 2016-03-05 02:04:18.905 065 15454.45 284.91 53318.13 88888.00 2016-03-05 02:04:19.405 065 15454.31 284.97 53318.14 88888.00 2016-03-05 02:04:19.905 065 15454.35 284.96 53318.06 88888.00 2016-03-05 02:04:20.405 065 15454.44 284.94 53318.05 88888.00 2016-03-05 02:04:20.905 065 15454.33 284.95 53318.05 88888.00 2016-03-05 02:04:21.405 065 15454.30 284.89 53318.04 88888.00 2016-03-05 02:04:21.905 065 15454.35 284.89 53318.07 88888.00 2016-03-05 02:04:22.405 065 15454.28 284.95 53318.10 88888.00 2016-03-05 02:04:22.905 065 15454.30 284.95 53318.16 88888.00 2016-03-05 02:04:23.405 065 15454.36 284.96 53318.18 88888.00 2016-03-05 02:04:23.905 065 15454.25 284.98 53318.15 88888.00 2016-03-05 02:04:24.405 065 15454.27 284.95 53318.12 88888.00 2016-03-05 02:04:24.905 065 15454.34 284.93 53318.12 88888.00 2016-03-05 02:04:25.405 065 15454.34 284.95 53318.14 88888.00 2016-03-05 02:04:25.905 065 15454.36 284.94 53318.18 88888.00 2016-03-05 02:04:26.405 065 15454.42 284.93 53318.14 88888.00 2016-03-05 02:04:26.905 065 15454.34 284.90 53318.14 88888.00 2016-03-05 02:04:27.405 065 15454.35 284.87 53318.14 88888.00 2016-03-05 02:04:27.905 065 15454.45 284.87 53318.16 88888.00 2016-03-05 02:04:28.405 065 15454.36 284.91 53318.16 88888.00 2016-03-05 02:04:28.905 065 15454.34 284.91 53318.14 88888.00 2016-03-05 02:04:29.405 065 15454.38 284.91 53318.13 88888.00 2016-03-05 02:04:29.905 065 15454.30 284.95 53318.14 88888.00 2016-03-05 02:04:30.405 065 15454.33 284.96 53318.12 88888.00 2016-03-05 02:04:30.905 065 15454.38 284.91 53318.12 88888.00 2016-03-05 02:04:31.405 065 15454.33 284.93 53318.13 88888.00 2016-03-05 02:04:31.905 065 15454.35 284.87 53318.12 88888.00 2016-03-05 02:04:32.405 065 15454.39 284.86 53318.18 88888.00 2016-03-05 02:04:32.905 065 15454.34 284.89 53318.16 88888.00 2016-03-05 02:04:33.405 065 15454.34 284.88 53318.10 88888.00 2016-03-05 02:04:33.905 065 15454.36 284.86 53318.09 88888.00 2016-03-05 02:04:34.405 065 15454.31 284.91 53318.12 88888.00 2016-03-05 02:04:34.905 065 15454.35 284.89 53318.17 88888.00 2016-03-05 02:04:35.405 065 15454.35 284.87 53318.12 88888.00 2016-03-05 02:04:35.905 065 15454.28 284.93 53318.06 88888.00 2016-03-05 02:04:36.405 065 15454.29 284.97 53318.09 88888.00 2016-03-05 02:04:36.905 065 15454.38 284.96 53318.13 88888.00 2016-03-05 02:04:37.405 065 15454.34 284.98 53318.25 88888.00 2016-03-05 02:04:37.905 065 15454.35 284.99 53318.29 88888.00 2016-03-05 02:04:38.405 065 15454.43 284.95 53318.32 88888.00 2016-03-05 02:04:38.905 065 15454.34 284.99 53318.37 88888.00 2016-03-05 02:04:39.405 065 15454.34 284.96 53318.41 88888.00 2016-03-05 02:04:39.905 065 15454.46 284.91 53318.37 88888.00 2016-03-05 02:04:40.405 065 15454.42 284.96 53318.34 88888.00 2016-03-05 02:04:40.905 065 15454.42 284.95 53318.29 88888.00 2016-03-05 02:04:41.405 065 15454.45 284.91 53318.23 88888.00 2016-03-05 02:04:41.905 065 15454.37 284.95 53318.24 88888.00 2016-03-05 02:04:42.405 065 15454.38 284.93 53318.21 88888.00 2016-03-05 02:04:42.905 065 15454.43 284.95 53318.17 88888.00 2016-03-05 02:04:43.405 065 15454.37 284.99 53318.16 88888.00 2016-03-05 02:04:43.905 065 15454.40 284.95 53318.18 88888.00 2016-03-05 02:04:44.405 065 15454.42 284.93 53318.16 88888.00 2016-03-05 02:04:44.905 065 15454.33 284.94 53318.19 88888.00 2016-03-05 02:04:45.405 065 15454.35 284.87 53318.21 88888.00 2016-03-05 02:04:45.905 065 15454.44 284.93 53318.19 88888.00 2016-03-05 02:04:46.405 065 15454.36 284.98 53318.14 88888.00 2016-03-05 02:04:46.905 065 15454.42 284.97 53318.14 88888.00 2016-03-05 02:04:47.405 065 15454.44 284.98 53318.17 88888.00 2016-03-05 02:04:47.905 065 15454.39 285.01 53318.17 88888.00 2016-03-05 02:04:48.405 065 15454.45 284.96 53318.15 88888.00 2016-03-05 02:04:48.905 065 15454.44 284.94 53318.14 88888.00 2016-03-05 02:04:49.405 065 15454.40 284.94 53318.15 88888.00 2016-03-05 02:04:49.905 065 15454.46 284.88 53318.17 88888.00 2016-03-05 02:04:50.405 065 15454.42 284.88 53318.16 88888.00 2016-03-05 02:04:50.905 065 15454.36 284.90 53318.12 88888.00 2016-03-05 02:04:51.405 065 15454.48 284.88 53318.15 88888.00 2016-03-05 02:04:51.905 065 15454.46 284.88 53318.21 88888.00 2016-03-05 02:04:52.405 065 15454.40 284.93 53318.23 88888.00 2016-03-05 02:04:52.905 065 15454.46 284.94 53318.23 88888.00 2016-03-05 02:04:53.405 065 15454.40 284.99 53318.25 88888.00 2016-03-05 02:04:53.905 065 15454.38 284.98 53318.24 88888.00 2016-03-05 02:04:54.405 065 15454.48 284.90 53318.17 88888.00 2016-03-05 02:04:54.905 065 15454.40 284.94 53318.17 88888.00 2016-03-05 02:04:55.405 065 15454.38 284.93 53318.16 88888.00 2016-03-05 02:04:55.905 065 15454.49 284.87 53318.16 88888.00 2016-03-05 02:04:56.405 065 15454.44 284.90 53318.20 88888.00 2016-03-05 02:04:56.905 065 15454.43 284.90 53318.20 88888.00 2016-03-05 02:04:57.405 065 15454.52 284.88 53318.15 88888.00 2016-03-05 02:04:57.905 065 15454.46 284.95 53318.16 88888.00 2016-03-05 02:04:58.405 065 15454.48 284.94 53318.19 88888.00 2016-03-05 02:04:58.905 065 15454.54 284.93 53318.19 88888.00 2016-03-05 02:04:59.405 065 15454.44 284.90 53318.25 88888.00 2016-03-05 02:04:59.905 065 15454.44 284.88 53318.22 88888.00 2016-03-05 02:05:00.405 065 15454.48 284.87 53318.19 88888.00 2016-03-05 02:05:00.905 065 15454.38 284.93 53318.16 88888.00 2016-03-05 02:05:01.405 065 15454.39 284.93 53318.14 88888.00 2016-03-05 02:05:01.905 065 15454.40 284.89 53318.13 88888.00 2016-03-05 02:05:02.405 065 15454.34 284.95 53318.18 88888.00 2016-03-05 02:05:02.905 065 15454.40 284.95 53318.17 88888.00 2016-03-05 02:05:03.405 065 15454.53 284.95 53318.19 88888.00 2016-03-05 02:05:03.905 065 15454.43 284.96 53318.19 88888.00 2016-03-05 02:05:04.405 065 15454.44 284.93 53318.22 88888.00 2016-03-05 02:05:04.905 065 15454.48 284.94 53318.25 88888.00 2016-03-05 02:05:05.405 065 15454.42 284.97 53318.21 88888.00 2016-03-05 02:05:05.905 065 15454.45 284.95 53318.17 88888.00 2016-03-05 02:05:06.405 065 15454.45 284.97 53318.19 88888.00 2016-03-05 02:05:06.905 065 15454.39 284.98 53318.18 88888.00 2016-03-05 02:05:07.405 065 15454.44 284.94 53318.19 88888.00 2016-03-05 02:05:07.905 065 15454.44 284.96 53318.18 88888.00 2016-03-05 02:05:08.405 065 15454.42 284.91 53318.18 88888.00 2016-03-05 02:05:08.905 065 15454.52 284.85 53318.18 88888.00 2016-03-05 02:05:09.405 065 15454.43 284.93 53318.12 88888.00 2016-03-05 02:05:09.905 065 15454.37 284.91 53318.12 88888.00 2016-03-05 02:05:10.406 065 15454.44 284.86 53318.14 88888.00 2016-03-05 02:05:10.906 065 15454.42 284.87 53318.20 88888.00 2016-03-05 02:05:11.406 065 15454.39 284.91 53318.19 88888.00 2016-03-05 02:05:11.906 065 15454.46 284.89 53318.15 88888.00 2016-03-05 02:05:12.406 065 15454.44 284.95 53318.14 88888.00 2016-03-05 02:05:12.906 065 15454.46 284.94 53318.19 88888.00 2016-03-05 02:05:13.406 065 15454.53 284.95 53318.21 88888.00 2016-03-05 02:05:13.906 065 15454.43 285.01 53318.20 88888.00 2016-03-05 02:05:14.406 065 15454.42 284.98 53318.20 88888.00 2016-03-05 02:05:14.906 065 15454.48 284.94 53318.12 88888.00 2016-03-05 02:05:15.406 065 15454.43 284.99 53318.13 88888.00 2016-03-05 02:05:15.906 065 15454.52 284.93 53318.22 88888.00 2016-03-05 02:05:16.406 065 15454.55 284.94 53318.17 88888.00 2016-03-05 02:05:16.906 065 15454.43 284.93 53318.14 88888.00 2016-03-05 02:05:17.406 065 15454.49 284.89 53318.17 88888.00 2016-03-05 02:05:17.906 065 15454.49 284.91 53318.22 88888.00 2016-03-05 02:05:18.406 065 15454.40 284.94 53318.24 88888.00 2016-03-05 02:05:18.906 065 15454.46 284.93 53318.23 88888.00 2016-03-05 02:05:19.406 065 15454.44 284.94 53318.16 88888.00 2016-03-05 02:05:19.906 065 15454.38 284.96 53318.16 88888.00 2016-03-05 02:05:20.406 065 15454.46 284.91 53318.16 88888.00 2016-03-05 02:05:20.906 065 15454.45 284.91 53318.17 88888.00 2016-03-05 02:05:21.406 065 15454.44 284.93 53318.19 88888.00 2016-03-05 02:05:21.906 065 15454.52 284.88 53318.19 88888.00 2016-03-05 02:05:22.406 065 15454.48 284.94 53318.24 88888.00 2016-03-05 02:05:22.906 065 15454.46 284.96 53318.22 88888.00 2016-03-05 02:05:23.406 065 15454.57 284.91 53318.24 88888.00 2016-03-05 02:05:23.906 065 15454.53 284.94 53318.24 88888.00 2016-03-05 02:05:24.406 065 15454.49 284.93 53318.21 88888.00 2016-03-05 02:05:24.906 065 15454.56 284.96 53318.18 88888.00 2016-03-05 02:05:25.406 065 15454.48 285.01 53318.21 88888.00 2016-03-05 02:05:25.906 065 15454.47 284.99 53318.22 88888.00 2016-03-05 02:05:26.406 065 15454.51 284.95 53318.18 88888.00 2016-03-05 02:05:26.906 065 15454.43 284.99 53318.22 88888.00 2016-03-05 02:05:27.406 065 15454.46 284.96 53318.27 88888.00 2016-03-05 02:05:27.906 065 15454.49 284.99 53318.21 88888.00 2016-03-05 02:05:28.406 065 15454.42 284.99 53318.20 88888.00 2016-03-05 02:05:28.906 065 15454.47 284.97 53318.16 88888.00 2016-03-05 02:05:29.406 065 15454.51 285.01 53318.20 88888.00 2016-03-05 02:05:29.906 065 15454.46 285.02 53318.21 88888.00 2016-03-05 02:05:30.406 065 15454.52 284.95 53318.21 88888.00 2016-03-05 02:05:30.906 065 15454.45 284.98 53318.18 88888.00 2016-03-05 02:05:31.406 065 15454.47 284.97 53318.18 88888.00 2016-03-05 02:05:31.906 065 15454.55 284.97 53318.24 88888.00 2016-03-05 02:05:32.406 065 15454.46 285.02 53318.24 88888.00 2016-03-05 02:05:32.906 065 15454.51 284.95 53318.23 88888.00 2016-03-05 02:05:33.406 065 15454.56 284.93 53318.30 88888.00 2016-03-05 02:05:33.906 065 15454.49 284.95 53318.34 88888.00 2016-03-05 02:05:34.406 065 15454.52 284.94 53318.29 88888.00 2016-03-05 02:05:34.906 065 15454.51 284.97 53318.27 88888.00 2016-03-05 02:05:35.406 065 15454.48 284.98 53318.19 88888.00 2016-03-05 02:05:35.906 065 15454.57 284.94 53318.20 88888.00 2016-03-05 02:05:36.406 065 15454.51 284.95 53318.29 88888.00 2016-03-05 02:05:36.906 065 15454.48 284.96 53318.31 88888.00 2016-03-05 02:05:37.406 065 15454.52 284.97 53318.29 88888.00 2016-03-05 02:05:37.906 065 15454.47 284.97 53318.29 88888.00 2016-03-05 02:05:38.406 065 15454.48 284.97 53318.26 88888.00 2016-03-05 02:05:38.906 065 15454.51 284.95 53318.26 88888.00 2016-03-05 02:05:39.406 065 15454.46 284.98 53318.30 88888.00 2016-03-05 02:05:39.906 065 15454.48 284.95 53318.24 88888.00 2016-03-05 02:05:40.406 065 15454.55 284.93 53318.23 88888.00 2016-03-05 02:05:40.906 065 15454.44 284.99 53318.22 88888.00 2016-03-05 02:05:41.406 065 15454.48 285.01 53318.18 88888.00 2016-03-05 02:05:41.906 065 15454.49 284.95 53318.19 88888.00 2016-03-05 02:05:42.406 065 15454.43 284.96 53318.23 88888.00 2016-03-05 02:05:42.906 065 15454.51 284.90 53318.23 88888.00 2016-03-05 02:05:43.406 065 15454.48 284.90 53318.20 88888.00 2016-03-05 02:05:43.906 065 15454.38 284.94 53318.16 88888.00 2016-03-05 02:05:44.406 065 15454.49 284.94 53318.21 88888.00 2016-03-05 02:05:44.906 065 15454.48 284.98 53318.22 88888.00 2016-03-05 02:05:45.406 065 15454.46 284.98 53318.13 88888.00 2016-03-05 02:05:45.906 065 15454.56 284.94 53318.13 88888.00 2016-03-05 02:05:46.406 065 15454.51 284.98 53318.16 88888.00 2016-03-05 02:05:46.906 065 15454.47 284.95 53318.17 88888.00 2016-03-05 02:05:47.406 065 15454.60 284.96 53318.16 88888.00 2016-03-05 02:05:47.906 065 15454.48 285.02 53318.24 88888.00 2016-03-05 02:05:48.406 065 15454.47 284.95 53318.19 88888.00 2016-03-05 02:05:48.906 065 15454.46 284.95 53318.12 88888.00 2016-03-05 02:05:49.406 065 15454.36 284.98 53318.11 88888.00 2016-03-05 02:05:49.906 065 15454.46 284.95 53318.06 88888.00 2016-03-05 02:05:50.406 065 15454.47 284.93 53318.07 88888.00 2016-03-05 02:05:50.906 065 15454.39 284.97 53318.05 88888.00 2016-03-05 02:05:51.406 065 15454.46 284.98 53318.05 88888.00 2016-03-05 02:05:51.906 065 15454.42 285.01 53318.09 88888.00 2016-03-05 02:05:52.406 065 15454.37 284.99 53318.12 88888.00 2016-03-05 02:05:52.906 065 15454.48 284.95 53318.15 88888.00 2016-03-05 02:05:53.406 065 15454.47 284.97 53318.18 88888.00 2016-03-05 02:05:53.906 065 15454.42 285.01 53318.18 88888.00 2016-03-05 02:05:54.406 065 15454.47 284.97 53318.14 88888.00 2016-03-05 02:05:54.906 065 15454.43 285.03 53318.12 88888.00 2016-03-05 02:05:55.406 065 15454.45 284.97 53318.14 88888.00 2016-03-05 02:05:55.906 065 15454.51 284.94 53318.19 88888.00 2016-03-05 02:05:56.406 065 15454.42 284.99 53318.16 88888.00 2016-03-05 02:05:56.906 065 15454.46 284.96 53318.18 88888.00 2016-03-05 02:05:57.406 065 15454.52 284.93 53318.15 88888.00 2016-03-05 02:05:57.906 065 15454.40 284.97 53318.14 88888.00 2016-03-05 02:05:58.406 065 15454.46 284.93 53318.15 88888.00 2016-03-05 02:05:58.906 065 15454.47 284.93 53318.19 88888.00 2016-03-05 02:05:59.406 065 15454.39 284.93 53318.23 88888.00 2016-03-05 02:05:59.906 065 15454.43 284.89 53318.21 88888.00 2016-03-05 02:06:00.406 065 15454.44 284.89 53318.13 88888.00 2016-03-05 02:06:00.906 065 15454.35 284.91 53318.11 88888.00 2016-03-05 02:06:01.406 065 15454.44 284.90 53318.11 88888.00 2016-03-05 02:06:01.906 065 15454.46 284.91 53318.16 88888.00 2016-03-05 02:06:02.406 065 15454.44 284.93 53318.20 88888.00 2016-03-05 02:06:02.906 065 15454.51 284.89 53318.18 88888.00 2016-03-05 02:06:03.406 065 15454.46 284.95 53318.14 88888.00 2016-03-05 02:06:03.906 065 15454.40 284.96 53318.12 88888.00 2016-03-05 02:06:04.406 065 15454.46 284.91 53318.10 88888.00 2016-03-05 02:06:04.906 065 15454.43 284.91 53318.07 88888.00 2016-03-05 02:06:05.406 065 15454.34 284.90 53318.12 88888.00 2016-03-05 02:06:05.906 065 15454.43 284.86 53318.04 88888.00 2016-03-05 02:06:06.406 065 15454.40 284.89 53318.03 88888.00 2016-03-05 02:06:06.906 065 15454.34 284.91 53318.03 88888.00 2016-03-05 02:06:07.406 065 15454.43 284.89 53318.10 88888.00 2016-03-05 02:06:07.906 065 15454.43 284.91 53318.11 88888.00 2016-03-05 02:06:08.406 065 15454.38 284.93 53318.04 88888.00 2016-03-05 02:06:08.906 065 15454.47 284.91 53318.07 88888.00 2016-03-05 02:06:09.406 065 15454.44 284.95 53318.10 88888.00 2016-03-05 02:06:09.906 065 15454.43 284.95 53318.11 88888.00 2016-03-05 02:06:10.406 065 15454.51 284.90 53318.04 88888.00 2016-03-05 02:06:10.906 065 15454.42 284.93 53318.07 88888.00 2016-03-05 02:06:11.406 065 15454.36 284.91 53318.05 88888.00 2016-03-05 02:06:11.906 065 15454.43 284.86 53318.00 88888.00 2016-03-05 02:06:12.406 065 15454.40 284.89 53318.03 88888.00 2016-03-05 02:06:12.906 065 15454.43 284.87 53318.04 88888.00 2016-03-05 02:06:13.406 065 15454.54 284.86 53318.11 88888.00 2016-03-05 02:06:13.906 065 15454.46 284.85 53318.12 88888.00 2016-03-05 02:06:14.406 065 15454.39 284.84 53318.12 88888.00 2016-03-05 02:06:14.906 065 15454.45 284.82 53318.11 88888.00 2016-03-05 02:06:15.406 065 15454.44 284.89 53318.07 88888.00 2016-03-05 02:06:15.906 065 15454.44 284.86 53318.07 88888.00 2016-03-05 02:06:16.406 065 15454.51 284.82 53318.07 88888.00 2016-03-05 02:06:16.906 065 15454.43 284.90 53318.10 88888.00 2016-03-05 02:06:17.406 065 15454.40 284.86 53318.14 88888.00 2016-03-05 02:06:17.906 065 15454.51 284.82 53318.19 88888.00 2016-03-05 02:06:18.406 065 15454.46 284.86 53318.18 88888.00 2016-03-05 02:06:18.906 065 15454.44 284.85 53318.25 88888.00 2016-03-05 02:06:19.406 065 15454.53 284.84 53318.18 88888.00 2016-03-05 02:06:19.906 065 15454.48 284.87 53318.12 88888.00 2016-03-05 02:06:20.406 065 15454.46 284.84 53318.12 88888.00 2016-03-05 02:06:20.906 065 15454.51 284.82 53318.09 88888.00 2016-03-05 02:06:21.406 065 15454.45 284.82 53318.13 88888.00 2016-03-05 02:06:21.906 065 15454.43 284.77 53318.11 88888.00 2016-03-05 02:06:22.406 065 15454.49 284.76 53318.07 88888.00 2016-03-05 02:06:22.906 065 15454.43 284.82 53318.09 88888.00 2016-03-05 02:06:23.406 065 15454.43 284.82 53318.13 88888.00 2016-03-05 02:06:23.906 065 15454.48 284.78 53318.15 88888.00 2016-03-05 02:06:24.406 065 15454.38 284.81 53318.15 88888.00 2016-03-05 02:06:24.906 065 15454.39 284.85 53318.14 88888.00 2016-03-05 02:06:25.406 065 15454.47 284.80 53318.16 88888.00 2016-03-05 02:06:25.906 065 15454.38 284.82 53318.15 88888.00 2016-03-05 02:06:26.406 065 15454.35 284.80 53318.24 88888.00 2016-03-05 02:06:26.906 065 15454.45 284.80 53318.30 88888.00 2016-03-05 02:06:27.406 065 15454.43 284.81 53318.23 88888.00 2016-03-05 02:06:27.906 065 15454.36 284.78 53318.22 88888.00 2016-03-05 02:06:28.406 065 15454.45 284.73 53318.23 88888.00 2016-03-05 02:06:28.906 065 15454.45 284.78 53318.29 88888.00 2016-03-05 02:06:29.406 065 15454.37 284.81 53318.34 88888.00 2016-03-05 02:06:29.906 065 15454.47 284.76 53318.30 88888.00 2016-03-05 02:06:30.406 065 15454.47 284.78 53318.33 88888.00 2016-03-05 02:06:30.906 065 15454.38 284.80 53318.35 88888.00 2016-03-05 02:06:31.406 065 15454.43 284.73 53318.40 88888.00 2016-03-05 02:06:31.906 065 15454.46 284.72 53318.45 88888.00 2016-03-05 02:06:32.406 065 15454.39 284.76 53318.39 88888.00 2016-03-05 02:06:32.906 065 15454.45 284.74 53318.39 88888.00 2016-03-05 02:06:33.406 065 15454.49 284.79 53318.42 88888.00 2016-03-05 02:06:33.906 065 15454.40 284.85 53318.38 88888.00 2016-03-05 02:06:34.406 065 15454.39 284.77 53318.36 88888.00 2016-03-05 02:06:34.906 065 15454.43 284.77 53318.33 88888.00 2016-03-05 02:06:35.406 065 15454.35 284.81 53318.22 88888.00 2016-03-05 02:06:35.906 065 15454.36 284.72 53318.23 88888.00 2016-03-05 02:06:36.406 065 15454.47 284.69 53318.30 88888.00 2016-03-05 02:06:36.906 065 15454.40 284.69 53318.33 88888.00 2016-03-05 02:06:37.406 065 15454.42 284.67 53318.32 88888.00 2016-03-05 02:06:37.906 065 15454.51 284.65 53318.32 88888.00 2016-03-05 02:06:38.406 065 15454.42 284.69 53318.33 88888.00 2016-03-05 02:06:38.906 065 15454.34 284.68 53318.33 88888.00 2016-03-05 02:06:39.406 065 15454.43 284.67 53318.38 88888.00 2016-03-05 02:06:39.906 065 15454.37 284.69 53318.37 88888.00 2016-03-05 02:06:40.406 065 15454.29 284.71 53318.38 88888.00 2016-03-05 02:06:40.906 065 15454.33 284.69 53318.33 88888.00 2016-03-05 02:06:41.406 065 15454.39 284.65 53318.25 88888.00 2016-03-05 02:06:41.906 065 15454.34 284.71 53318.33 88888.00 2016-03-05 02:06:42.406 065 15454.30 284.74 53318.35 88888.00 2016-03-05 02:06:42.906 065 15454.40 284.72 53318.30 88888.00 2016-03-05 02:06:43.406 065 15454.35 284.70 53318.30 88888.00 2016-03-05 02:06:43.906 065 15454.34 284.69 53318.33 88888.00 2016-03-05 02:06:44.406 065 15454.44 284.61 53318.26 88888.00 2016-03-05 02:06:44.906 065 15454.43 284.61 53318.26 88888.00 2016-03-05 02:06:45.406 065 15454.37 284.65 53318.23 88888.00 2016-03-05 02:06:45.906 065 15454.39 284.65 53318.25 88888.00 2016-03-05 02:06:46.406 065 15454.42 284.65 53318.27 88888.00 2016-03-05 02:06:46.906 065 15454.36 284.71 53318.29 88888.00 2016-03-05 02:06:47.406 065 15454.39 284.67 53318.19 88888.00 2016-03-05 02:06:47.906 065 15454.48 284.64 53318.18 88888.00 2016-03-05 02:06:48.406 065 15454.38 284.71 53318.15 88888.00 2016-03-05 02:06:48.906 065 15454.43 284.70 53318.14 88888.00 2016-03-05 02:06:49.406 065 15454.51 284.68 53318.18 88888.00 2016-03-05 02:06:49.906 065 15454.40 284.70 53318.18 88888.00 2016-03-05 02:06:50.406 065 15454.34 284.71 53318.16 88888.00 2016-03-05 02:06:50.906 065 15454.44 284.65 53318.13 88888.00 2016-03-05 02:06:51.406 065 15454.44 284.63 53318.10 88888.00 2016-03-05 02:06:51.906 065 15454.35 284.67 53318.10 88888.00 2016-03-05 02:06:52.406 065 15454.39 284.63 53318.16 88888.00 2016-03-05 02:06:52.906 065 15454.45 284.62 53318.23 88888.00 2016-03-05 02:06:53.406 065 15454.39 284.65 53318.20 88888.00 2016-03-05 02:06:53.906 065 15454.36 284.62 53318.23 88888.00 2016-03-05 02:06:54.406 065 15454.46 284.59 53318.24 88888.00 2016-03-05 02:06:54.906 065 15454.39 284.65 53318.15 88888.00 2016-03-05 02:06:55.406 065 15454.35 284.67 53318.12 88888.00 2016-03-05 02:06:55.906 065 15454.46 284.62 53318.15 88888.00 2016-03-05 02:06:56.406 065 15454.56 284.61 53318.16 88888.00 2016-03-05 02:06:56.906 065 15454.47 284.65 53318.18 88888.00 2016-03-05 02:06:57.406 065 15454.48 284.63 53318.18 88888.00 2016-03-05 02:06:57.906 065 15454.47 284.62 53318.18 88888.00 2016-03-05 02:06:58.406 065 15454.38 284.64 53318.18 88888.00 2016-03-05 02:06:58.906 065 15454.38 284.62 53318.13 88888.00 2016-03-05 02:06:59.406 065 15454.46 284.61 53318.11 88888.00 2016-03-05 02:06:59.906 065 15454.45 284.70 53318.16 88888.00 2016-03-05 02:07:00.406 065 15454.43 284.69 53318.17 88888.00 2016-03-05 02:07:00.906 065 15454.51 284.64 53318.15 88888.00 2016-03-05 02:07:01.406 065 15454.43 284.64 53318.17 88888.00 2016-03-05 02:07:01.906 065 15454.37 284.61 53318.19 88888.00 2016-03-05 02:07:02.406 065 15454.46 284.60 53318.17 88888.00 2016-03-05 02:07:02.906 065 15454.49 284.62 53318.13 88888.00 2016-03-05 02:07:03.406 065 15454.37 284.65 53318.12 88888.00 2016-03-05 02:07:03.906 065 15454.36 284.63 53318.18 88888.00 2016-03-05 02:07:04.406 065 15454.38 284.61 53318.20 88888.00 2016-03-05 02:07:04.906 065 15454.35 284.65 53318.14 88888.00 2016-03-05 02:07:05.406 065 15454.37 284.63 53318.10 88888.00 2016-03-05 02:07:05.906 065 15454.48 284.56 53318.16 88888.00 2016-03-05 02:07:06.406 065 15454.44 284.55 53318.17 88888.00 2016-03-05 02:07:06.906 065 15454.38 284.62 53318.15 88888.00 2016-03-05 02:07:07.406 065 15454.46 284.59 53318.20 88888.00 2016-03-05 02:07:07.906 065 15454.48 284.60 53318.19 88888.00 2016-03-05 02:07:08.406 065 15454.40 284.65 53318.16 88888.00 2016-03-05 02:07:08.906 065 15454.46 284.65 53318.16 88888.00 2016-03-05 02:07:09.406 065 15454.53 284.69 53318.14 88888.00 2016-03-05 02:07:09.906 065 15454.48 284.70 53318.17 88888.00 2016-03-05 02:07:10.406 065 15454.47 284.67 53318.22 88888.00 2016-03-05 02:07:10.906 065 15454.52 284.64 53318.21 88888.00 2016-03-05 02:07:11.406 065 15454.47 284.69 53318.25 88888.00 2016-03-05 02:07:11.906 065 15454.45 284.68 53318.21 88888.00 2016-03-05 02:07:12.406 065 15454.51 284.61 53318.15 88888.00 2016-03-05 02:07:12.906 065 15454.47 284.63 53318.14 88888.00 2016-03-05 02:07:13.406 065 15454.40 284.67 53318.15 88888.00 2016-03-05 02:07:13.906 065 15454.45 284.64 53318.14 88888.00 2016-03-05 02:07:14.406 065 15454.44 284.69 53318.12 88888.00 2016-03-05 02:07:14.906 065 15454.37 284.70 53318.11 88888.00 2016-03-05 02:07:15.406 065 15454.43 284.64 53318.12 88888.00 2016-03-05 02:07:15.906 065 15454.49 284.61 53318.13 88888.00 2016-03-05 02:07:16.406 065 15454.39 284.64 53318.12 88888.00 2016-03-05 02:07:16.906 065 15454.44 284.65 53318.12 88888.00 2016-03-05 02:07:17.406 065 15454.51 284.65 53318.10 88888.00 2016-03-05 02:07:17.906 065 15454.51 284.68 53318.14 88888.00 2016-03-05 02:07:18.406 065 15454.52 284.67 53318.11 88888.00 2016-03-05 02:07:18.906 065 15454.60 284.65 53318.10 88888.00 2016-03-05 02:07:19.406 065 15454.51 284.69 53318.11 88888.00 2016-03-05 02:07:19.906 065 15454.46 284.69 53318.12 88888.00 2016-03-05 02:07:20.406 065 15454.52 284.65 53318.18 88888.00 2016-03-05 02:07:20.906 065 15454.49 284.67 53318.14 88888.00 2016-03-05 02:07:21.406 065 15454.48 284.71 53318.11 88888.00 2016-03-05 02:07:21.906 065 15454.58 284.71 53318.11 88888.00 2016-03-05 02:07:22.406 065 15454.58 284.71 53318.09 88888.00 2016-03-05 02:07:22.906 065 15454.56 284.68 53318.12 88888.00 2016-03-05 02:07:23.406 065 15454.67 284.62 53318.15 88888.00 2016-03-05 02:07:23.906 065 15454.63 284.65 53318.15 88888.00 2016-03-05 02:07:24.406 065 15454.60 284.68 53318.17 88888.00 2016-03-05 02:07:24.906 065 15454.73 284.64 53318.21 88888.00 2016-03-05 02:07:25.406 065 15454.70 284.64 53318.24 88888.00 2016-03-05 02:07:25.906 065 15454.61 284.68 53318.25 88888.00 2016-03-05 02:07:26.406 065 15454.66 284.63 53318.23 88888.00 2016-03-05 02:07:26.906 065 15454.62 284.68 53318.19 88888.00 2016-03-05 02:07:27.406 065 15454.60 284.70 53318.17 88888.00 2016-03-05 02:07:27.906 065 15454.69 284.64 53318.19 88888.00 2016-03-05 02:07:28.406 065 15454.62 284.64 53318.22 88888.00 2016-03-05 02:07:28.906 065 15454.58 284.62 53318.22 88888.00 2016-03-05 02:07:29.406 065 15454.64 284.61 53318.29 88888.00 2016-03-05 02:07:29.906 065 15454.55 284.63 53318.20 88888.00 2016-03-05 02:07:30.406 065 15454.51 284.63 53318.14 88888.00 2016-03-05 02:07:30.906 065 15454.60 284.58 53318.16 88888.00 2016-03-05 02:07:31.406 065 15454.57 284.62 53318.14 88888.00 2016-03-05 02:07:31.906 065 15454.47 284.65 53318.15 88888.00 2016-03-05 02:07:32.406 065 15454.56 284.62 53318.12 88888.00 2016-03-05 02:07:32.906 065 15454.55 284.60 53318.10 88888.00 2016-03-05 02:07:33.406 065 15454.48 284.65 53318.11 88888.00 2016-03-05 02:07:33.906 065 15454.54 284.64 53318.13 88888.00 2016-03-05 02:07:34.406 065 15454.55 284.68 53318.16 88888.00 2016-03-05 02:07:34.906 065 15454.45 284.65 53318.18 88888.00 2016-03-05 02:07:35.406 065 15454.46 284.65 53318.11 88888.00 2016-03-05 02:07:35.906 065 15454.55 284.67 53318.15 88888.00 2016-03-05 02:07:36.406 065 15454.48 284.71 53318.15 88888.00 2016-03-05 02:07:36.906 065 15454.48 284.71 53318.14 88888.00 2016-03-05 02:07:37.406 065 15454.53 284.68 53318.20 88888.00 2016-03-05 02:07:37.906 065 15454.48 284.72 53318.18 88888.00 2016-03-05 02:07:38.406 065 15454.45 284.70 53318.16 88888.00 2016-03-05 02:07:38.906 065 15454.54 284.68 53318.13 88888.00 2016-03-05 02:07:39.406 065 15454.47 284.69 53318.10 88888.00 2016-03-05 02:07:39.906 065 15454.42 284.69 53318.13 88888.00 2016-03-05 02:07:40.406 065 15454.47 284.68 53318.07 88888.00 2016-03-05 02:07:40.906 065 15454.53 284.71 53318.05 88888.00 2016-03-05 02:07:41.406 065 15454.46 284.69 53318.06 88888.00 2016-03-05 02:07:41.906 065 15454.56 284.68 53318.15 88888.00 2016-03-05 02:07:42.406 065 15454.57 284.65 53318.13 88888.00 2016-03-05 02:07:42.906 065 15454.51 284.65 53318.12 88888.00 2016-03-05 02:07:43.406 065 15454.56 284.65 53318.12 88888.00 2016-03-05 02:07:43.906 065 15454.62 284.71 53318.14 88888.00 2016-03-05 02:07:44.406 065 15454.49 284.70 53318.14 88888.00 2016-03-05 02:07:44.906 065 15454.55 284.65 53318.15 88888.00 2016-03-05 02:07:45.406 065 15454.61 284.65 53318.11 88888.00 2016-03-05 02:07:45.906 065 15454.55 284.72 53318.16 88888.00 2016-03-05 02:07:46.406 065 15454.54 284.71 53318.10 88888.00 2016-03-05 02:07:46.906 065 15454.52 284.70 53318.10 88888.00 2016-03-05 02:07:47.406 065 15454.49 284.71 53318.13 88888.00 2016-03-05 02:07:47.906 065 15454.54 284.68 53318.15 88888.00 2016-03-05 02:07:48.406 065 15454.61 284.65 53318.12 88888.00 2016-03-05 02:07:48.906 065 15454.47 284.72 53318.13 88888.00 2016-03-05 02:07:49.406 065 15454.46 284.71 53318.12 88888.00 2016-03-05 02:07:49.906 065 15454.52 284.65 53318.14 88888.00 2016-03-05 02:07:50.406 065 15454.49 284.70 53318.12 88888.00 2016-03-05 02:07:50.906 065 15454.51 284.68 53318.05 88888.00 2016-03-05 02:07:51.406 065 15454.58 284.63 53318.07 88888.00 2016-03-05 02:07:51.906 065 15454.55 284.65 53318.12 88888.00 2016-03-05 02:07:52.406 065 15454.52 284.65 53318.12 88888.00 2016-03-05 02:07:52.906 065 15454.61 284.64 53318.05 88888.00 2016-03-05 02:07:53.406 065 15454.55 284.64 53318.11 88888.00 2016-03-05 02:07:53.906 065 15454.52 284.65 53318.13 88888.00 2016-03-05 02:07:54.406 065 15454.60 284.64 53318.10 88888.00 2016-03-05 02:07:54.906 065 15454.54 284.69 53318.06 88888.00 2016-03-05 02:07:55.406 065 15454.51 284.67 53318.03 88888.00 2016-03-05 02:07:55.906 065 15454.52 284.60 53318.04 88888.00 2016-03-05 02:07:56.406 065 15454.46 284.69 53318.05 88888.00 2016-03-05 02:07:56.906 065 15454.42 284.73 53318.07 88888.00 2016-03-05 02:07:57.406 065 15454.49 284.60 53318.09 88888.00 2016-03-05 02:07:57.906 065 15454.54 284.60 53318.06 88888.00 2016-03-05 02:07:58.406 065 15454.53 284.62 53318.07 88888.00 2016-03-05 02:07:58.906 065 15454.54 284.60 53318.05 88888.00 2016-03-05 02:07:59.406 065 15454.54 284.56 53318.03 88888.00 2016-03-05 02:07:59.906 065 15454.45 284.63 53318.00 88888.00 2016-03-05 02:08:00.406 065 15454.51 284.63 53318.06 88888.00 2016-03-05 02:08:00.906 065 15454.58 284.61 53318.13 88888.00 2016-03-05 02:08:01.406 065 15454.51 284.61 53318.14 88888.00 2016-03-05 02:08:01.906 065 15454.52 284.60 53318.14 88888.00 2016-03-05 02:08:02.406 065 15454.57 284.58 53318.12 88888.00 2016-03-05 02:08:02.906 065 15454.52 284.63 53318.11 88888.00 2016-03-05 02:08:03.406 065 15454.43 284.60 53318.13 88888.00 2016-03-05 02:08:03.906 065 15454.53 284.54 53318.12 88888.00 2016-03-05 02:08:04.406 065 15454.52 284.58 53318.12 88888.00 2016-03-05 02:08:04.906 065 15454.47 284.62 53318.09 88888.00 2016-03-05 02:08:05.406 065 15454.55 284.55 53318.06 88888.00 2016-03-05 02:08:05.906 065 15454.56 284.60 53318.04 88888.00 2016-03-05 02:08:06.406 065 15454.46 284.65 53318.06 88888.00 2016-03-05 02:08:06.906 065 15454.52 284.61 53318.10 88888.00 2016-03-05 02:08:07.406 065 15454.57 284.61 53318.11 88888.00 2016-03-05 02:08:07.906 065 15454.46 284.67 53318.14 88888.00 2016-03-05 02:08:08.406 065 15454.43 284.65 53318.16 88888.00 2016-03-05 02:08:08.906 065 15454.52 284.63 53318.13 88888.00 2016-03-05 02:08:09.406 065 15454.53 284.68 53318.15 88888.00 2016-03-05 02:08:09.906 065 15454.48 284.61 53318.12 88888.00 2016-03-05 02:08:10.406 065 15454.54 284.58 53318.14 88888.00 2016-03-05 02:08:10.906 065 15454.51 284.61 53318.16 88888.00 2016-03-05 02:08:11.406 065 15454.51 284.67 53318.21 88888.00 2016-03-05 02:08:11.906 065 15454.57 284.60 53318.17 88888.00 2016-03-05 02:08:12.406 065 15454.55 284.59 53318.04 88888.00 2016-03-05 02:08:12.906 065 15454.49 284.63 53318.03 88888.00 2016-03-05 02:08:13.406 065 15454.55 284.62 53318.10 88888.00 2016-03-05 02:08:13.906 065 15454.56 284.60 53318.16 88888.00 2016-03-05 02:08:14.406 065 15454.51 284.59 53318.17 88888.00 2016-03-05 02:08:14.906 065 15454.55 284.58 53318.17 88888.00 2016-03-05 02:08:15.406 065 15454.61 284.61 53318.19 88888.00 2016-03-05 02:08:15.906 065 15454.51 284.67 53318.18 88888.00 2016-03-05 02:08:16.406 065 15454.56 284.61 53318.15 88888.00 2016-03-05 02:08:16.906 065 15454.54 284.58 53318.12 88888.00 2016-03-05 02:08:17.406 065 15454.48 284.65 53318.14 88888.00 2016-03-05 02:08:17.906 065 15454.56 284.65 53318.15 88888.00 2016-03-05 02:08:18.406 065 15454.61 284.60 53318.14 88888.00 2016-03-05 02:08:18.906 065 15454.52 284.65 53318.11 88888.00 2016-03-05 02:08:19.406 065 15454.51 284.65 53318.04 88888.00 2016-03-05 02:08:19.906 065 15454.57 284.59 53318.04 88888.00 2016-03-05 02:08:20.406 065 15454.49 284.60 53318.05 88888.00 2016-03-05 02:08:20.906 065 15454.48 284.65 53318.09 88888.00 2016-03-05 02:08:21.406 065 15454.58 284.60 53318.11 88888.00 2016-03-05 02:08:21.906 065 15454.53 284.62 53318.11 88888.00 2016-03-05 02:08:22.406 065 15454.47 284.65 53318.07 88888.00 2016-03-05 02:08:22.906 065 15454.57 284.63 53318.03 88888.00 2016-03-05 02:08:23.406 065 15454.56 284.65 53318.02 88888.00 2016-03-05 02:08:23.906 065 15454.48 284.64 53318.07 88888.00 2016-03-05 02:08:24.406 065 15454.53 284.59 53318.14 88888.00 2016-03-05 02:08:24.906 065 15454.57 284.61 53318.14 88888.00 2016-03-05 02:08:25.406 065 15454.51 284.61 53318.13 88888.00 2016-03-05 02:08:25.906 065 15454.56 284.62 53318.13 88888.00 2016-03-05 02:08:26.406 065 15454.61 284.62 53318.05 88888.00 2016-03-05 02:08:26.906 065 15454.53 284.64 53318.07 88888.00 2016-03-05 02:08:27.406 065 15454.56 284.60 53318.00 88888.00 2016-03-05 02:08:27.906 065 15454.65 284.59 53318.00 88888.00 2016-03-05 02:08:28.406 065 15454.53 284.64 53318.07 88888.00 2016-03-05 02:08:28.906 065 15454.49 284.61 53318.10 88888.00 2016-03-05 02:08:29.406 065 15454.61 284.54 53318.07 88888.00 2016-03-05 02:08:29.906 065 15454.58 284.59 53318.10 88888.00 2016-03-05 02:08:30.406 065 15454.54 284.59 53318.10 88888.00 2016-03-05 02:08:30.906 065 15454.56 284.55 53318.04 88888.00 2016-03-05 02:08:31.406 065 15454.54 284.62 53318.09 88888.00 2016-03-05 02:08:31.906 065 15454.51 284.65 53318.07 88888.00 2016-03-05 02:08:32.406 065 15454.57 284.59 53318.06 88888.00 2016-03-05 02:08:32.906 065 15454.55 284.58 53318.04 88888.00 2016-03-05 02:08:33.406 065 15454.52 284.61 53318.07 88888.00 2016-03-05 02:08:33.906 065 15454.57 284.62 53318.03 88888.00 2016-03-05 02:08:34.406 065 15454.55 284.65 53318.03 88888.00 2016-03-05 02:08:34.906 065 15454.48 284.71 53318.01 88888.00 2016-03-05 02:08:35.406 065 15454.56 284.65 53318.04 88888.00 2016-03-05 02:08:35.906 065 15454.60 284.67 53318.07 88888.00 2016-03-05 02:08:36.406 065 15454.49 284.67 53318.10 88888.00 2016-03-05 02:08:36.906 065 15454.52 284.64 53318.14 88888.00 2016-03-05 02:08:37.406 065 15454.52 284.62 53318.11 88888.00 2016-03-05 02:08:37.906 065 15454.44 284.62 53318.11 88888.00 2016-03-05 02:08:38.406 065 15454.45 284.62 53318.16 88888.00 2016-03-05 02:08:38.906 065 15454.58 284.58 53318.14 88888.00 2016-03-05 02:08:39.406 065 15454.55 284.59 53318.13 88888.00 2016-03-05 02:08:39.906 065 15454.54 284.63 53318.11 88888.00 2016-03-05 02:08:40.406 065 15454.57 284.56 53318.11 88888.00 2016-03-05 02:08:40.906 065 15454.54 284.60 53318.06 88888.00 2016-03-05 02:08:41.406 065 15454.47 284.64 53318.12 88888.00 2016-03-05 02:08:41.906 065 15454.51 284.62 53318.11 88888.00 2016-03-05 02:08:42.406 065 15454.48 284.61 53318.06 88888.00 2016-03-05 02:08:42.906 065 15454.43 284.67 53318.03 88888.00 2016-03-05 02:08:43.406 065 15454.49 284.62 53318.07 88888.00 2016-03-05 02:08:43.906 065 15454.47 284.62 53318.14 88888.00 2016-03-05 02:08:44.406 065 15454.40 284.64 53318.12 88888.00 2016-03-05 02:08:44.906 065 15454.44 284.62 53318.09 88888.00 2016-03-05 02:08:45.406 065 15454.52 284.61 53318.10 88888.00 2016-03-05 02:08:45.906 065 15454.47 284.64 53318.10 88888.00 2016-03-05 02:08:46.406 065 15454.46 284.64 53318.09 88888.00 2016-03-05 02:08:46.906 065 15454.52 284.61 53318.07 88888.00 2016-03-05 02:08:47.406 065 15454.46 284.65 53318.09 88888.00 2016-03-05 02:08:47.906 065 15454.45 284.65 53318.07 88888.00 2016-03-05 02:08:48.406 065 15454.52 284.59 53318.06 88888.00 2016-03-05 02:08:48.906 065 15454.51 284.60 53318.05 88888.00 2016-03-05 02:08:49.406 065 15454.38 284.61 53318.11 88888.00 2016-03-05 02:08:49.906 065 15454.48 284.56 53318.15 88888.00 2016-03-05 02:08:50.406 065 15454.53 284.58 53318.11 88888.00 2016-03-05 02:08:50.906 065 15454.48 284.65 53318.09 88888.00 2016-03-05 02:08:51.406 065 15454.51 284.64 53318.10 88888.00 2016-03-05 02:08:51.906 065 15454.62 284.62 53318.09 88888.00 2016-03-05 02:08:52.406 065 15454.52 284.65 53318.06 88888.00 2016-03-05 02:08:52.906 065 15454.52 284.60 53318.12 88888.00 2016-03-05 02:08:53.406 065 15454.61 284.54 53318.09 88888.00 2016-03-05 02:08:53.906 065 15454.54 284.63 53317.99 88888.00 2016-03-05 02:08:54.406 065 15454.49 284.65 53318.01 88888.00 2016-03-05 02:08:54.906 065 15454.56 284.60 53318.03 88888.00 2016-03-05 02:08:55.406 065 15454.49 284.61 53318.09 88888.00 2016-03-05 02:08:55.906 065 15454.45 284.62 53318.09 88888.00 2016-03-05 02:08:56.406 065 15454.52 284.59 53318.03 88888.00 2016-03-05 02:08:56.906 065 15454.57 284.60 53318.12 88888.00 2016-03-05 02:08:57.406 065 15454.48 284.63 53318.06 88888.00 2016-03-05 02:08:57.906 065 15454.46 284.64 53318.10 88888.00 2016-03-05 02:08:58.406 065 15454.52 284.65 53318.11 88888.00 2016-03-05 02:08:58.906 065 15454.42 284.69 53318.09 88888.00 2016-03-05 02:08:59.406 065 15454.46 284.62 53318.06 88888.00 2016-03-05 02:08:59.906 065 15454.54 284.58 53318.07 88888.00 2016-03-05 02:09:00.406 065 15454.51 284.64 53318.10 88888.00 2016-03-05 02:09:00.906 065 15454.52 284.64 53318.11 88888.00 2016-03-05 02:09:01.406 065 15454.58 284.60 53318.09 88888.00 2016-03-05 02:09:01.906 065 15454.52 284.64 53318.10 88888.00 2016-03-05 02:09:02.406 065 15454.47 284.64 53318.06 88888.00 2016-03-05 02:09:02.906 065 15454.58 284.62 53318.01 88888.00 2016-03-05 02:09:03.406 065 15454.54 284.65 53317.99 88888.00 2016-03-05 02:09:03.906 065 15454.46 284.65 53318.01 88888.00 2016-03-05 02:09:04.406 065 15454.54 284.63 53318.10 88888.00 2016-03-05 02:09:04.906 065 15454.54 284.67 53318.15 88888.00 2016-03-05 02:09:05.406 065 15454.45 284.70 53318.17 88888.00 2016-03-05 02:09:05.906 065 15454.51 284.64 53318.19 88888.00 2016-03-05 02:09:06.406 065 15454.54 284.65 53318.14 88888.00 2016-03-05 02:09:06.906 065 15454.48 284.67 53318.18 88888.00 2016-03-05 02:09:07.406 065 15454.58 284.63 53318.16 88888.00 2016-03-05 02:09:07.906 065 15454.65 284.63 53318.16 88888.00 2016-03-05 02:09:08.406 065 15454.53 284.69 53318.15 88888.00 2016-03-05 02:09:08.906 065 15454.54 284.64 53318.10 88888.00 2016-03-05 02:09:09.406 065 15454.55 284.61 53318.03 88888.00 2016-03-05 02:09:09.906 065 15454.47 284.62 53318.02 88888.00 2016-03-05 02:09:10.406 065 15454.47 284.61 53318.02 88888.00 2016-03-05 02:09:10.906 065 15454.57 284.64 53317.99 88888.00 2016-03-05 02:09:11.406 065 15454.53 284.68 53318.04 88888.00 2016-03-05 02:09:11.906 065 15454.55 284.72 53318.11 88888.00 2016-03-05 02:09:12.406 065 15454.55 284.67 53318.14 88888.00 2016-03-05 02:09:12.906 065 15454.53 284.70 53318.13 88888.00 2016-03-05 02:09:13.406 065 15454.57 284.68 53318.11 88888.00 2016-03-05 02:09:13.906 065 15454.64 284.63 53318.12 88888.00 2016-03-05 02:09:14.406 065 15454.61 284.62 53318.09 88888.00 2016-03-05 02:09:14.906 065 15454.56 284.67 53318.09 88888.00 2016-03-05 02:09:15.406 065 15454.70 284.62 53318.11 88888.00 2016-03-05 02:09:15.906 065 15454.70 284.65 53318.13 88888.00 2016-03-05 02:09:16.406 065 15454.64 284.68 53318.13 88888.00 2016-03-05 02:09:16.906 065 15454.69 284.65 53318.09 88888.00 2016-03-05 02:09:17.406 065 15454.65 284.72 53318.06 88888.00 2016-03-05 02:09:17.906 065 15454.66 284.70 53318.03 88888.00 2016-03-05 02:09:18.406 065 15454.74 284.64 53318.03 88888.00 2016-03-05 02:09:18.906 065 15454.66 284.68 53318.05 88888.00 2016-03-05 02:09:19.406 065 15454.63 284.65 53318.06 88888.00 2016-03-05 02:09:19.906 065 15454.72 284.64 53318.11 88888.00 2016-03-05 02:09:20.406 065 15454.63 284.67 53318.12 88888.00 2016-03-05 02:09:20.906 065 15454.65 284.65 53318.10 88888.00 2016-03-05 02:09:21.406 065 15454.73 284.64 53318.07 88888.00 2016-03-05 02:09:21.906 065 15454.58 284.68 53318.09 88888.00 2016-03-05 02:09:22.406 065 15454.56 284.70 53318.10 88888.00 2016-03-05 02:09:22.906 065 15454.66 284.65 53318.05 88888.00 2016-03-05 02:09:23.406 065 15454.61 284.67 53318.13 88888.00 2016-03-05 02:09:23.906 065 15454.64 284.63 53318.13 88888.00 2016-03-05 02:09:24.406 065 15454.73 284.64 53318.12 88888.00 2016-03-05 02:09:24.906 065 15454.67 284.72 53318.11 88888.00 2016-03-05 02:09:25.406 065 15454.70 284.72 53318.05 88888.00 2016-03-05 02:09:25.906 065 15454.69 284.68 53318.13 88888.00 2016-03-05 02:09:26.406 065 15454.61 284.68 53318.12 88888.00 2016-03-05 02:09:26.906 065 15454.67 284.64 53318.10 88888.00 2016-03-05 02:09:27.406 065 15454.69 284.64 53318.09 88888.00 2016-03-05 02:09:27.906 065 15454.56 284.69 53318.12 88888.00 2016-03-05 02:09:28.406 065 15454.60 284.64 53318.11 88888.00 2016-03-05 02:09:28.906 065 15454.66 284.64 53318.04 88888.00 2016-03-05 02:09:29.406 065 15454.57 284.71 53318.10 88888.00 2016-03-05 02:09:29.906 065 15454.64 284.65 53318.20 88888.00 2016-03-05 02:09:30.407 065 15454.66 284.64 53318.15 88888.00 2016-03-05 02:09:30.907 065 15454.54 284.70 53318.06 88888.00 2016-03-05 02:09:31.407 065 15454.61 284.69 53318.07 88888.00 2016-03-05 02:09:31.907 065 15454.61 284.68 53318.07 88888.00 2016-03-05 02:09:32.407 065 15454.52 284.70 53318.05 88888.00 2016-03-05 02:09:32.907 065 15454.57 284.65 53318.01 88888.00 2016-03-05 02:09:33.407 065 15454.63 284.68 53318.06 88888.00 2016-03-05 02:09:33.907 065 15454.52 284.70 53318.12 88888.00 2016-03-05 02:09:34.407 065 15454.55 284.64 53318.10 88888.00 2016-03-05 02:09:34.907 065 15454.55 284.63 53318.09 88888.00 2016-03-05 02:09:35.407 065 15454.48 284.68 53318.03 88888.00 2016-03-05 02:09:35.907 065 15454.54 284.67 53318.07 88888.00 2016-03-05 02:09:36.407 065 15454.57 284.64 53318.09 88888.00 2016-03-05 02:09:36.907 065 15454.52 284.68 53318.07 88888.00 2016-03-05 02:09:37.407 065 15454.52 284.67 53318.04 88888.00 2016-03-05 02:09:37.907 065 15454.62 284.68 53318.00 88888.00 2016-03-05 02:09:38.407 065 15454.58 284.70 53318.06 88888.00 2016-03-05 02:09:38.907 065 15454.57 284.70 53318.09 88888.00 2016-03-05 02:09:39.407 065 15454.64 284.71 53318.13 88888.00 2016-03-05 02:09:39.907 065 15454.56 284.76 53318.11 88888.00 2016-03-05 02:09:40.407 065 15454.55 284.70 53318.11 88888.00 2016-03-05 02:09:40.907 065 15454.64 284.68 53318.15 88888.00 2016-03-05 02:09:41.407 065 15454.56 284.70 53318.16 88888.00 2016-03-05 02:09:41.907 065 15454.56 284.70 53318.19 88888.00 2016-03-05 02:09:42.407 065 15454.65 284.67 53318.19 88888.00 2016-03-05 02:09:42.907 065 15454.61 284.70 53318.14 88888.00 2016-03-05 02:09:43.407 065 15454.56 284.63 53318.12 88888.00 2016-03-05 02:09:43.907 065 15454.65 284.62 53318.14 88888.00 2016-03-05 02:09:44.407 065 15454.55 284.70 53318.11 88888.00 2016-03-05 02:09:44.907 065 15454.54 284.69 53318.14 88888.00 2016-03-05 02:09:45.407 065 15454.61 284.61 53318.16 88888.00 2016-03-05 02:09:45.907 065 15454.54 284.68 53318.13 88888.00 2016-03-05 02:09:46.407 065 15454.52 284.69 53318.17 88888.00 2016-03-05 02:09:46.907 065 15454.62 284.60 53318.14 88888.00 2016-03-05 02:09:47.407 065 15454.53 284.62 53318.12 88888.00 2016-03-05 02:09:47.907 065 15454.45 284.62 53318.16 88888.00 2016-03-05 02:09:48.407 065 15454.58 284.61 53318.20 88888.00 2016-03-05 02:09:48.907 065 15454.57 284.65 53318.16 88888.00 2016-03-05 02:09:49.407 065 15454.51 284.69 53318.12 88888.00 2016-03-05 02:09:49.907 065 15454.57 284.67 53318.10 88888.00 2016-03-05 02:09:50.407 065 15454.54 284.67 53318.10 88888.00 2016-03-05 02:09:50.907 065 15454.47 284.67 53318.20 88888.00 2016-03-05 02:09:51.407 065 15454.58 284.69 53318.17 88888.00 2016-03-05 02:09:51.907 065 15454.63 284.68 53318.16 88888.00 2016-03-05 02:09:52.407 065 15454.52 284.68 53318.19 88888.00 2016-03-05 02:09:52.907 065 15454.55 284.62 53318.20 88888.00 2016-03-05 02:09:53.407 065 15454.57 284.67 53318.18 88888.00 2016-03-05 02:09:53.907 065 15454.51 284.68 53318.14 88888.00 2016-03-05 02:09:54.407 065 15454.52 284.64 53318.12 88888.00 2016-03-05 02:09:54.907 065 15454.61 284.63 53318.18 88888.00 2016-03-05 02:09:55.407 065 15454.52 284.67 53318.24 88888.00 2016-03-05 02:09:55.907 065 15454.57 284.64 53318.22 88888.00 2016-03-05 02:09:56.407 065 15454.61 284.62 53318.25 88888.00 2016-03-05 02:09:56.907 065 15454.49 284.65 53318.24 88888.00 2016-03-05 02:09:57.407 065 15454.53 284.65 53318.19 88888.00 2016-03-05 02:09:57.907 065 15454.65 284.67 53318.17 88888.00 2016-03-05 02:09:58.407 065 15454.60 284.71 53318.16 88888.00 2016-03-05 02:09:58.907 065 15454.61 284.69 53318.23 88888.00 2016-03-05 02:09:59.407 065 15454.63 284.65 53318.23 88888.00 2016-03-05 02:09:59.907 065 15454.54 284.69 53318.24 88888.00 2016-03-05 02:10:00.407 065 15454.54 284.67 53318.18 88888.00 2016-03-05 02:10:00.907 065 15454.57 284.62 53318.10 88888.00 2016-03-05 02:10:01.407 065 15454.55 284.67 53318.10 88888.00 2016-03-05 02:10:01.907 065 15454.60 284.65 53318.10 88888.00 2016-03-05 02:10:02.407 065 15454.64 284.64 53318.07 88888.00 2016-03-05 02:10:02.907 065 15454.55 284.69 53318.05 88888.00 2016-03-05 02:10:03.407 065 15454.52 284.67 53318.03 88888.00 2016-03-05 02:10:03.907 065 15454.62 284.62 53318.03 88888.00 2016-03-05 02:10:04.407 065 15454.56 284.68 53318.03 88888.00 2016-03-05 02:10:04.907 065 15454.53 284.68 53318.04 88888.00 2016-03-05 02:10:05.407 065 15454.64 284.63 53318.13 88888.00 2016-03-05 02:10:05.907 065 15454.61 284.70 53318.15 88888.00 2016-03-05 02:10:06.407 065 15454.57 284.70 53318.12 88888.00 2016-03-05 02:10:06.907 065 15454.65 284.63 53318.09 88888.00 2016-03-05 02:10:07.407 065 15454.64 284.65 53318.10 88888.00 2016-03-05 02:10:07.907 065 15454.64 284.68 53318.11 88888.00 2016-03-05 02:10:08.407 065 15454.70 284.65 53318.07 88888.00 2016-03-05 02:10:08.907 065 15454.60 284.70 53318.09 88888.00 2016-03-05 02:10:09.407 065 15454.56 284.69 53318.05 88888.00 2016-03-05 02:10:09.907 065 15454.66 284.62 53318.04 88888.00 2016-03-05 02:10:10.407 065 15454.61 284.65 53318.01 88888.00 2016-03-05 02:10:10.907 065 15454.53 284.68 53317.98 88888.00 2016-03-05 02:10:11.407 065 15454.61 284.65 53318.02 88888.00 2016-03-05 02:10:11.907 065 15454.58 284.67 53318.06 88888.00 2016-03-05 02:10:12.407 065 15454.53 284.65 53318.09 88888.00 2016-03-05 02:10:12.907 065 15454.61 284.63 53318.04 88888.00 2016-03-05 02:10:13.407 065 15454.62 284.67 53318.01 88888.00 2016-03-05 02:10:13.907 065 15454.55 284.65 53318.03 88888.00 2016-03-05 02:10:14.407 065 15454.61 284.61 53318.04 88888.00 2016-03-05 02:10:14.907 065 15454.61 284.64 53318.02 88888.00 2016-03-05 02:10:15.407 065 15454.55 284.68 53318.01 88888.00 2016-03-05 02:10:15.907 065 15454.61 284.61 53318.00 88888.00 2016-03-05 02:10:16.407 065 15454.60 284.65 53318.00 88888.00 2016-03-05 02:10:16.907 065 15454.54 284.68 53317.96 88888.00 2016-03-05 02:10:17.407 065 15454.62 284.68 53317.93 88888.00 2016-03-05 02:10:17.907 065 15454.61 284.67 53317.94 88888.00 2016-03-05 02:10:18.407 065 15454.56 284.65 53317.93 88888.00 2016-03-05 02:10:18.907 065 15454.67 284.64 53317.93 88888.00 2016-03-05 02:10:19.407 065 15454.67 284.64 53317.93 88888.00 2016-03-05 02:10:19.907 065 15454.60 284.68 53317.90 88888.00 2016-03-05 02:10:20.407 065 15454.64 284.64 53317.93 88888.00 2016-03-05 02:10:20.907 065 15454.62 284.69 53317.95 88888.00 2016-03-05 02:10:21.407 065 15454.54 284.70 53317.96 88888.00 2016-03-05 02:10:21.907 065 15454.63 284.65 53317.94 88888.00 2016-03-05 02:10:22.407 065 15454.63 284.71 53317.97 88888.00 2016-03-05 02:10:22.907 065 15454.58 284.70 53318.00 88888.00 2016-03-05 02:10:23.407 065 15454.67 284.65 53317.98 88888.00 2016-03-05 02:10:23.907 065 15454.66 284.68 53317.97 88888.00 2016-03-05 02:10:24.407 065 15454.60 284.68 53317.95 88888.00 2016-03-05 02:10:24.907 065 15454.70 284.63 53318.03 88888.00 2016-03-05 02:10:25.407 065 15454.65 284.67 53318.10 88888.00 2016-03-05 02:10:25.907 065 15454.58 284.71 53318.05 88888.00 2016-03-05 02:10:26.407 065 15454.70 284.69 53318.07 88888.00 2016-03-05 02:10:26.907 065 15454.70 284.70 53318.05 88888.00 2016-03-05 02:10:27.407 065 15454.61 284.71 53318.04 88888.00 2016-03-05 02:10:27.907 065 15454.70 284.67 53318.00 88888.00 2016-03-05 02:10:28.407 065 15454.64 284.68 53317.95 88888.00 2016-03-05 02:10:28.907 065 15454.57 284.73 53317.97 88888.00 2016-03-05 02:10:29.407 065 15454.70 284.72 53317.99 88888.00 2016-03-05 02:10:29.907 065 15454.65 284.73 53318.00 88888.00 2016-03-05 02:10:30.407 065 15454.60 284.70 53318.05 88888.00 2016-03-05 02:10:30.907 065 15454.71 284.64 53318.02 88888.00 2016-03-05 02:10:31.407 065 15454.70 284.67 53317.97 88888.00 2016-03-05 02:10:31.907 065 15454.77 284.68 53317.96 88888.00 2016-03-05 02:10:32.407 065 15454.79 284.65 53317.99 88888.00 2016-03-05 02:10:32.907 065 15454.75 284.68 53318.03 88888.00 2016-03-05 02:10:33.407 065 15454.80 284.65 53318.07 88888.00 2016-03-05 02:10:33.907 065 15454.88 284.63 53318.04 88888.00 2016-03-05 02:10:34.407 065 15454.77 284.64 53318.00 88888.00 2016-03-05 02:10:34.907 065 15454.84 284.65 53318.00 88888.00 2016-03-05 02:10:35.407 065 15454.89 284.69 53318.04 88888.00 2016-03-05 02:10:35.907 065 15454.81 284.65 53318.12 88888.00 2016-03-05 02:10:36.407 065 15454.89 284.62 53318.14 88888.00 2016-03-05 02:10:36.907 065 15454.81 284.70 53318.16 88888.00 2016-03-05 02:10:37.407 065 15454.71 284.70 53318.17 88888.00 2016-03-05 02:10:37.907 065 15454.77 284.73 53318.12 88888.00 2016-03-05 02:10:38.407 065 15454.70 284.79 53318.06 88888.00 2016-03-05 02:10:38.907 065 15454.71 284.76 53318.04 88888.00 2016-03-05 02:10:39.407 065 15454.82 284.74 53318.06 88888.00 2016-03-05 02:10:39.907 065 15454.73 284.79 53318.05 88888.00 2016-03-05 02:10:40.407 065 15454.75 284.74 53318.05 88888.00 2016-03-05 02:10:40.907 065 15454.76 284.74 53318.03 88888.00 2016-03-05 02:10:41.407 065 15454.64 284.78 53318.03 88888.00 2016-03-05 02:10:41.907 065 15454.66 284.73 53318.02 88888.00 2016-03-05 02:10:42.407 065 15454.70 284.79 53318.03 88888.00 2016-03-05 02:10:42.907 065 15454.67 284.77 53318.02 88888.00 2016-03-05 02:10:43.407 065 15454.75 284.74 53318.04 88888.00 2016-03-05 02:10:43.907 065 15454.70 284.81 53318.09 88888.00 2016-03-05 02:10:44.407 065 15454.69 284.80 53318.05 88888.00 2016-03-05 02:10:44.907 065 15454.80 284.77 53318.06 88888.00 2016-03-05 02:10:45.407 065 15454.75 284.80 53318.11 88888.00 2016-03-05 02:10:45.907 065 15454.79 284.78 53318.10 88888.00 2016-03-05 02:10:46.407 065 15454.76 284.76 53318.14 88888.00 2016-03-05 02:10:46.907 065 15454.69 284.78 53318.16 88888.00 2016-03-05 02:10:47.407 065 15454.75 284.76 53318.12 88888.00 2016-03-05 02:10:47.907 065 15454.73 284.78 53318.15 88888.00 2016-03-05 02:10:48.407 065 15454.66 284.80 53318.12 88888.00 2016-03-05 02:10:48.907 065 15454.80 284.76 53318.10 88888.00 2016-03-05 02:10:49.407 065 15454.74 284.79 53318.10 88888.00 2016-03-05 02:10:49.907 065 15454.70 284.81 53318.11 88888.00 2016-03-05 02:10:50.407 065 15454.77 284.79 53318.10 88888.00 2016-03-05 02:10:50.907 065 15454.70 284.79 53318.15 88888.00 2016-03-05 02:10:51.407 065 15454.75 284.74 53318.13 88888.00 2016-03-05 02:10:51.907 065 15454.76 284.70 53318.10 88888.00 2016-03-05 02:10:52.407 065 15454.69 284.70 53318.10 88888.00 2016-03-05 02:10:52.907 065 15454.79 284.69 53318.13 88888.00 2016-03-05 02:10:53.407 065 15454.76 284.71 53318.12 88888.00 2016-03-05 02:10:53.907 065 15454.69 284.70 53318.12 88888.00 2016-03-05 02:10:54.407 065 15454.80 284.62 53318.15 88888.00 2016-03-05 02:10:54.907 065 15454.79 284.62 53318.20 88888.00 2016-03-05 02:10:55.407 065 15454.72 284.64 53318.22 88888.00 2016-03-05 02:10:55.907 065 15454.79 284.64 53318.18 88888.00 2016-03-05 02:10:56.407 065 15454.74 284.68 53318.22 88888.00 2016-03-05 02:10:56.907 065 15454.71 284.70 53318.19 88888.00 2016-03-05 02:10:57.407 065 15454.77 284.68 53318.18 88888.00 2016-03-05 02:10:57.907 065 15454.69 284.71 53318.16 88888.00 2016-03-05 02:10:58.407 065 15454.63 284.73 53318.14 88888.00 2016-03-05 02:10:58.907 065 15454.71 284.68 53318.09 88888.00 2016-03-05 02:10:59.407 065 15454.67 284.68 53318.09 88888.00 2016-03-05 02:10:59.907 065 15454.69 284.68 53318.06 88888.00 2016-03-05 02:11:00.407 065 15454.80 284.67 53318.07 88888.00 2016-03-05 02:11:00.907 065 15454.70 284.69 53318.13 88888.00 2016-03-05 02:11:01.407 065 15454.71 284.67 53318.17 88888.00 2016-03-05 02:11:01.907 065 15454.76 284.70 53318.12 88888.00 2016-03-05 02:11:02.407 065 15454.65 284.74 53318.16 88888.00 2016-03-05 02:11:02.907 065 15454.66 284.73 53318.11 88888.00 2016-03-05 02:11:03.407 065 15454.69 284.74 53318.10 88888.00 2016-03-05 02:11:03.907 065 15454.61 284.77 53318.09 88888.00 2016-03-05 02:11:04.407 065 15454.64 284.71 53318.06 88888.00 2016-03-05 02:11:04.907 065 15454.70 284.74 53318.03 88888.00 2016-03-05 02:11:05.407 065 15454.67 284.72 53318.00 88888.00 2016-03-05 02:11:05.907 065 15454.75 284.69 53318.11 88888.00 2016-03-05 02:11:06.407 065 15454.76 284.77 53318.07 88888.00 2016-03-05 02:11:06.907 065 15454.76 284.78 53318.10 88888.00 2016-03-05 02:11:07.407 065 15454.79 284.68 53318.10 88888.00 2016-03-05 02:11:07.907 065 15454.72 284.68 53318.10 88888.00 2016-03-05 02:11:08.407 065 15454.69 284.72 53318.18 88888.00 2016-03-05 02:11:08.907 065 15454.74 284.71 53318.19 88888.00 2016-03-05 02:11:09.407 065 15454.63 284.76 53318.18 88888.00 2016-03-05 02:11:09.907 065 15454.63 284.74 53318.15 88888.00 2016-03-05 02:11:10.407 065 15454.71 284.74 53318.16 88888.00 2016-03-05 02:11:10.907 065 15454.72 284.76 53318.16 88888.00 2016-03-05 02:11:11.407 065 15454.76 284.76 53318.10 88888.00 2016-03-05 02:11:11.907 065 15454.74 284.77 53318.04 88888.00 2016-03-05 02:11:12.407 065 15454.69 284.80 53318.03 88888.00 2016-03-05 02:11:12.907 065 15454.77 284.78 53318.06 88888.00 2016-03-05 02:11:13.407 065 15454.76 284.82 53318.05 88888.00 2016-03-05 02:11:13.907 065 15454.76 284.77 53318.07 88888.00 2016-03-05 02:11:14.407 065 15454.79 284.76 53318.15 88888.00 2016-03-05 02:11:14.907 065 15454.75 284.81 53318.11 88888.00 2016-03-05 02:11:15.407 065 15454.79 284.77 53318.10 88888.00 2016-03-05 02:11:15.907 065 15454.79 284.74 53318.12 88888.00 2016-03-05 02:11:16.407 065 15454.69 284.80 53318.11 88888.00 2016-03-05 02:11:16.907 065 15454.72 284.78 53318.07 88888.00 2016-03-05 02:11:17.407 065 15454.73 284.79 53318.05 88888.00 2016-03-05 02:11:17.907 065 15454.67 284.76 53318.11 88888.00 2016-03-05 02:11:18.407 065 15454.77 284.73 53318.11 88888.00 2016-03-05 02:11:18.907 065 15454.74 284.80 53318.05 88888.00 2016-03-05 02:11:19.407 065 15454.69 284.74 53318.02 88888.00 2016-03-05 02:11:19.907 065 15454.74 284.70 53318.03 88888.00 2016-03-05 02:11:20.407 065 15454.72 284.72 53318.03 88888.00 2016-03-05 02:11:20.907 065 15454.73 284.69 53318.04 88888.00 2016-03-05 02:11:21.407 065 15454.70 284.70 53318.12 88888.00 2016-03-05 02:11:21.907 065 15454.70 284.73 53318.10 88888.00 2016-03-05 02:11:22.407 065 15454.76 284.74 53318.10 88888.00 2016-03-05 02:11:22.907 065 15454.76 284.74 53318.10 88888.00 2016-03-05 02:11:23.407 065 15454.71 284.78 53318.11 88888.00 2016-03-05 02:11:23.907 065 15454.77 284.74 53318.06 88888.00 2016-03-05 02:11:24.407 065 15454.73 284.76 53318.07 88888.00 2016-03-05 02:11:24.907 065 15454.72 284.74 53318.04 88888.00 2016-03-05 02:11:25.407 065 15454.81 284.71 53317.98 88888.00 2016-03-05 02:11:25.907 065 15454.72 284.80 53317.95 88888.00 2016-03-05 02:11:26.407 065 15454.70 284.78 53317.95 88888.00 2016-03-05 02:11:26.907 065 15454.77 284.74 53317.97 88888.00 2016-03-05 02:11:27.407 065 15454.72 284.80 53318.01 88888.00 2016-03-05 02:11:27.907 065 15454.76 284.78 53318.00 88888.00 2016-03-05 02:11:28.407 065 15454.74 284.77 53318.00 88888.00 2016-03-05 02:11:28.907 065 15454.64 284.77 53317.98 88888.00 2016-03-05 02:11:29.407 065 15454.70 284.71 53317.96 88888.00 2016-03-05 02:11:29.907 065 15454.67 284.77 53317.98 88888.00 2016-03-05 02:11:30.407 065 15454.67 284.79 53318.00 88888.00 2016-03-05 02:11:30.907 065 15454.74 284.72 53318.03 88888.00 2016-03-05 02:11:31.407 065 15454.67 284.79 53318.01 88888.00 2016-03-05 02:11:31.907 065 15454.65 284.79 53317.98 88888.00 2016-03-05 02:11:32.407 065 15454.72 284.74 53317.94 88888.00 2016-03-05 02:11:32.907 065 15454.66 284.76 53317.96 88888.00 2016-03-05 02:11:33.407 065 15454.70 284.73 53317.96 88888.00 2016-03-05 02:11:33.907 065 15454.75 284.72 53318.03 88888.00 2016-03-05 02:11:34.407 065 15454.67 284.76 53317.93 88888.00 2016-03-05 02:11:34.907 065 15454.72 284.72 53317.85 88888.00 2016-03-05 02:11:35.407 065 15454.74 284.76 53317.89 88888.00 2016-03-05 02:11:35.907 065 15454.66 284.79 53317.95 88888.00 2016-03-05 02:11:36.407 065 15454.75 284.76 53317.96 88888.00 2016-03-05 02:11:36.907 065 15454.74 284.81 53317.96 88888.00 2016-03-05 02:11:37.407 065 15454.70 284.82 53317.95 88888.00 2016-03-05 02:11:37.907 065 15454.81 284.82 53318.00 88888.00 2016-03-05 02:11:38.407 065 15454.77 284.90 53318.01 88888.00 2016-03-05 02:11:38.907 065 15454.79 284.86 53318.00 88888.00 2016-03-05 02:11:39.407 065 15454.77 284.85 53317.95 88888.00 2016-03-05 02:11:39.907 065 15454.69 284.82 53317.99 88888.00 2016-03-05 02:11:40.407 065 15454.76 284.81 53317.96 88888.00 2016-03-05 02:11:40.907 065 15454.77 284.81 53317.95 88888.00 2016-03-05 02:11:41.407 065 15454.76 284.79 53317.95 88888.00 2016-03-05 02:11:41.907 065 15454.84 284.82 53317.98 88888.00 2016-03-05 02:11:42.407 065 15454.75 284.84 53317.94 88888.00 2016-03-05 02:11:42.907 065 15454.74 284.85 53317.94 88888.00 2016-03-05 02:11:43.407 065 15454.77 284.89 53317.94 88888.00 2016-03-05 02:11:43.907 065 15454.70 284.91 53317.97 88888.00 2016-03-05 02:11:44.407 065 15454.80 284.84 53317.99 88888.00 2016-03-05 02:11:44.907 065 15454.77 284.79 53317.97 88888.00 2016-03-05 02:11:45.407 065 15454.74 284.78 53317.97 88888.00 2016-03-05 02:11:45.907 065 15454.80 284.78 53318.02 88888.00 2016-03-05 02:11:46.407 065 15454.74 284.82 53318.02 88888.00 2016-03-05 02:11:46.907 065 15454.79 284.81 53318.01 88888.00 2016-03-05 02:11:47.407 065 15454.85 284.82 53318.00 88888.00 2016-03-05 02:11:47.907 065 15454.71 284.87 53318.02 88888.00 2016-03-05 02:11:48.407 065 15454.75 284.81 53317.97 88888.00 2016-03-05 02:11:48.907 065 15454.73 284.80 53317.94 88888.00 2016-03-05 02:11:49.407 065 15454.71 284.85 53317.99 88888.00 2016-03-05 02:11:49.907 065 15454.79 284.84 53318.04 88888.00 2016-03-05 02:11:50.407 065 15454.76 284.85 53317.99 88888.00 2016-03-05 02:11:50.907 065 15454.76 284.88 53317.87 88888.00 2016-03-05 02:11:51.407 065 15454.79 284.89 53317.90 88888.00 2016-03-05 02:11:51.907 065 15454.70 284.88 53317.94 88888.00 2016-03-05 02:11:52.407 065 15454.79 284.81 53318.03 88888.00 2016-03-05 02:11:52.907 065 15454.75 284.84 53318.06 88888.00 2016-03-05 02:11:53.407 065 15454.65 284.87 53318.10 88888.00 2016-03-05 02:11:53.907 065 15454.73 284.85 53318.06 88888.00 2016-03-05 02:11:54.407 065 15454.69 284.89 53318.05 88888.00 2016-03-05 02:11:54.907 065 15454.71 284.90 53318.10 88888.00 2016-03-05 02:11:55.407 065 15454.75 284.89 53318.04 88888.00 2016-03-05 02:11:55.907 065 15454.64 284.91 53318.00 88888.00 2016-03-05 02:11:56.407 065 15454.76 284.88 53318.00 88888.00 2016-03-05 02:11:56.907 065 15454.75 284.93 53318.01 88888.00 2016-03-05 02:11:57.407 065 15454.71 284.87 53317.99 88888.00 2016-03-05 02:11:57.907 065 15454.79 284.84 53317.94 88888.00 2016-03-05 02:11:58.407 065 15454.77 284.90 53317.97 88888.00 2016-03-05 02:11:58.907 065 15454.76 284.88 53317.98 88888.00 2016-03-05 02:11:59.407 065 15454.71 284.90 53318.02 88888.00 2016-03-05 02:11:59.907 065 15454.65 284.94 53318.04 88888.00 2016-03-05 02:12:00.407 065 15454.72 284.85 53318.05 88888.00 2016-03-05 02:12:00.907 065 15454.77 284.85 53318.03 88888.00 2016-03-05 02:12:01.407 065 15454.75 284.81 53318.01 88888.00 2016-03-05 02:12:01.907 065 15454.81 284.85 53317.97 88888.00 2016-03-05 02:12:02.407 065 15454.74 284.91 53317.96 88888.00 2016-03-05 02:12:02.907 065 15454.76 284.85 53317.95 88888.00 2016-03-05 02:12:03.407 065 15454.75 284.91 53317.98 88888.00 2016-03-05 02:12:03.907 065 15454.64 285.01 53318.06 88888.00 2016-03-05 02:12:04.407 065 15454.73 284.96 53318.06 88888.00 2016-03-05 02:12:04.907 065 15454.67 284.95 53318.07 88888.00 2016-03-05 02:12:05.407 065 15454.74 284.91 53318.05 88888.00 2016-03-05 02:12:05.907 065 15454.81 284.90 53318.01 88888.00 2016-03-05 02:12:06.407 065 15454.67 284.94 53317.99 88888.00 2016-03-05 02:12:06.907 065 15454.74 284.86 53317.96 88888.00 2016-03-05 02:12:07.407 065 15454.75 284.88 53317.95 88888.00 2016-03-05 02:12:07.907 065 15454.72 284.93 53317.93 88888.00 2016-03-05 02:12:08.407 065 15454.75 284.89 53317.90 88888.00 2016-03-05 02:12:08.907 065 15454.71 284.96 53317.97 88888.00 2016-03-05 02:12:09.407 065 15454.76 284.93 53317.95 88888.00 2016-03-05 02:12:09.907 065 15454.75 284.90 53317.91 88888.00 2016-03-05 02:12:10.407 065 15454.66 284.97 53317.90 88888.00 2016-03-05 02:12:10.907 065 15454.76 284.95 53317.89 88888.00 2016-03-05 02:12:11.407 065 15454.74 284.95 53317.89 88888.00 2016-03-05 02:12:11.907 065 15454.72 284.91 53317.95 88888.00 2016-03-05 02:12:12.407 065 15454.79 284.88 53317.93 88888.00 2016-03-05 02:12:12.907 065 15454.71 284.94 53317.93 88888.00 2016-03-05 02:12:13.407 065 15454.79 284.94 53318.00 88888.00 2016-03-05 02:12:13.907 065 15454.77 284.97 53318.04 88888.00 2016-03-05 02:12:14.407 065 15454.70 284.93 53318.02 88888.00 2016-03-05 02:12:14.907 065 15454.72 284.91 53318.04 88888.00 2016-03-05 02:12:15.407 065 15454.62 284.96 53318.02 88888.00 2016-03-05 02:12:15.907 065 15454.69 284.98 53318.00 88888.00 2016-03-05 02:12:16.407 065 15454.72 284.97 53317.94 88888.00 2016-03-05 02:12:16.907 065 15454.67 285.01 53317.95 88888.00 2016-03-05 02:12:17.407 065 15454.72 285.02 53317.95 88888.00 2016-03-05 02:12:17.907 065 15454.70 285.05 53317.91 88888.00 2016-03-05 02:12:18.407 065 15454.69 285.03 53317.90 88888.00 2016-03-05 02:12:18.907 065 15454.72 285.04 53317.96 88888.00 2016-03-05 02:12:19.407 065 15454.69 285.04 53317.96 88888.00 2016-03-05 02:12:19.907 065 15454.74 284.97 53317.93 88888.00 2016-03-05 02:12:20.407 065 15454.69 284.96 53317.93 88888.00 2016-03-05 02:12:20.907 065 15454.71 284.96 53317.90 88888.00 2016-03-05 02:12:21.407 065 15454.77 284.94 53317.97 88888.00 2016-03-05 02:12:21.907 065 15454.70 284.98 53317.99 88888.00 2016-03-05 02:12:22.407 065 15454.72 284.98 53318.00 88888.00 2016-03-05 02:12:22.907 065 15454.73 285.02 53317.93 88888.00 2016-03-05 02:12:23.407 065 15454.65 285.02 53317.90 88888.00 2016-03-05 02:12:23.907 065 15454.80 284.96 53317.91 88888.00 2016-03-05 02:12:24.407 065 15454.80 284.98 53317.89 88888.00 2016-03-05 02:12:24.907 065 15454.81 284.97 53317.94 88888.00 2016-03-05 02:12:25.407 065 15454.79 285.01 53318.00 88888.00 2016-03-05 02:12:25.907 065 15454.71 285.04 53318.05 88888.00 2016-03-05 02:12:26.407 065 15454.79 285.02 53318.04 88888.00 2016-03-05 02:12:26.907 065 15454.73 285.04 53318.03 88888.00 2016-03-05 02:12:27.407 065 15454.79 285.03 53318.02 88888.00 2016-03-05 02:12:27.907 065 15454.72 285.04 53318.02 88888.00 2016-03-05 02:12:28.407 065 15454.69 285.01 53318.03 88888.00 2016-03-05 02:12:28.907 065 15454.79 284.95 53318.02 88888.00 2016-03-05 02:12:29.407 065 15454.70 285.02 53318.02 88888.00 2016-03-05 02:12:29.907 065 15454.73 285.01 53317.97 88888.00 2016-03-05 02:12:30.407 065 15454.80 284.96 53317.99 88888.00 2016-03-05 02:12:30.907 065 15454.69 284.98 53318.00 88888.00 2016-03-05 02:12:31.407 065 15454.77 284.95 53317.99 88888.00 2016-03-05 02:12:31.907 065 15454.73 285.02 53317.95 88888.00 2016-03-05 02:12:32.407 065 15454.67 284.98 53317.93 88888.00 2016-03-05 02:12:32.907 065 15454.73 284.98 53317.91 88888.00 2016-03-05 02:12:33.407 065 15454.71 285.03 53317.95 88888.00 2016-03-05 02:12:33.907 065 15454.73 285.01 53317.93 88888.00 2016-03-05 02:12:34.407 065 15454.70 285.06 53317.92 88888.00 2016-03-05 02:12:34.907 065 15454.69 285.04 53317.93 88888.00 2016-03-05 02:12:35.407 065 15454.71 285.02 53317.90 88888.00 2016-03-05 02:12:35.907 065 15454.64 285.06 53317.87 88888.00 2016-03-05 02:12:36.407 065 15454.74 285.03 53317.95 88888.00 2016-03-05 02:12:36.907 065 15454.73 285.05 53317.95 88888.00 2016-03-05 02:12:37.407 065 15454.69 285.10 53317.94 88888.00 2016-03-05 02:12:37.907 065 15454.76 285.04 53317.91 88888.00 2016-03-05 02:12:38.407 065 15454.67 285.05 53317.89 88888.00 2016-03-05 02:12:38.907 065 15454.75 285.02 53317.83 88888.00 2016-03-05 02:12:39.407 065 15454.70 285.05 53317.83 88888.00 2016-03-05 02:12:39.907 065 15454.63 285.04 53317.85 88888.00 2016-03-05 02:12:40.407 065 15454.76 285.05 53317.89 88888.00 2016-03-05 02:12:40.907 065 15454.74 285.08 53317.92 88888.00 2016-03-05 02:12:41.407 065 15454.84 285.04 53317.93 88888.00 2016-03-05 02:12:41.907 065 15454.81 285.04 53317.95 88888.00 2016-03-05 02:12:42.407 065 15454.77 285.01 53317.91 88888.00 2016-03-05 02:12:42.907 065 15454.81 285.04 53317.91 88888.00 2016-03-05 02:12:43.407 065 15454.79 285.06 53317.91 88888.00 2016-03-05 02:12:43.907 065 15454.83 284.98 53317.87 88888.00 2016-03-05 02:12:44.407 065 15454.75 285.02 53317.86 88888.00 2016-03-05 02:12:44.907 065 15454.79 285.04 53317.90 88888.00 2016-03-05 02:12:45.407 065 15454.83 284.99 53317.84 88888.00 2016-03-05 02:12:45.907 065 15454.75 284.98 53317.80 88888.00 2016-03-05 02:12:46.407 065 15454.81 284.95 53317.84 88888.00 2016-03-05 02:12:46.907 065 15454.77 284.99 53317.87 88888.00 2016-03-05 02:12:47.407 065 15454.80 284.98 53317.86 88888.00 2016-03-05 02:12:47.907 065 15454.85 284.98 53317.83 88888.00 2016-03-05 02:12:48.407 065 15454.80 285.03 53317.84 88888.00 2016-03-05 02:12:48.907 065 15454.85 285.01 53317.90 88888.00 2016-03-05 02:12:49.407 065 15454.80 285.02 53317.90 88888.00 2016-03-05 02:12:49.907 065 15454.82 284.97 53317.86 88888.00 2016-03-05 02:12:50.407 065 15454.88 284.94 53317.86 88888.00 2016-03-05 02:12:50.907 065 15454.81 284.96 53317.89 88888.00 2016-03-05 02:12:51.407 065 15454.83 284.93 53317.90 88888.00 2016-03-05 02:12:51.907 065 15454.81 284.98 53317.93 88888.00 2016-03-05 02:12:52.407 065 15454.80 284.99 53317.84 88888.00 2016-03-05 02:12:52.907 065 15454.82 284.94 53317.81 88888.00 2016-03-05 02:12:53.407 065 15454.79 284.94 53317.85 88888.00 2016-03-05 02:12:53.907 065 15454.82 284.90 53317.89 88888.00 2016-03-05 02:12:54.407 065 15454.79 284.96 53317.87 88888.00 2016-03-05 02:12:54.907 065 15454.80 284.96 53317.90 88888.00 2016-03-05 02:12:55.407 065 15454.88 284.99 53317.83 88888.00 2016-03-05 02:12:55.907 065 15454.81 285.02 53317.85 88888.00 2016-03-05 02:12:56.407 065 15454.90 284.94 53317.91 88888.00 2016-03-05 02:12:56.907 065 15454.85 284.96 53318.01 88888.00 2016-03-05 02:12:57.407 065 15454.84 284.95 53318.03 88888.00 2016-03-05 02:12:57.907 065 15454.88 284.95 53318.01 88888.00 2016-03-05 02:12:58.407 065 15454.84 284.91 53317.96 88888.00 2016-03-05 02:12:58.907 065 15454.90 284.91 53317.94 88888.00 2016-03-05 02:12:59.407 065 15454.82 284.95 53317.92 88888.00 2016-03-05 02:12:59.907 065 15454.89 284.95 53317.91 88888.00 2016-03-05 02:13:00.407 065 15454.92 284.96 53317.91 88888.00 2016-03-05 02:13:00.907 065 15454.86 284.97 53317.94 88888.00 2016-03-05 02:13:01.407 065 15454.94 284.95 53317.87 88888.00 2016-03-05 02:13:01.907 065 15454.82 284.97 53317.86 88888.00 2016-03-05 02:13:02.407 065 15454.84 284.98 53317.89 88888.00 2016-03-05 02:13:02.907 065 15454.85 285.01 53317.83 88888.00 2016-03-05 02:13:03.407 065 15454.80 284.98 53317.83 88888.00 2016-03-05 02:13:03.907 065 15454.85 284.97 53317.86 88888.00 2016-03-05 02:13:04.407 065 15454.85 285.01 53317.85 88888.00 2016-03-05 02:13:04.907 065 15454.89 284.99 53317.85 88888.00 2016-03-05 02:13:05.407 065 15454.86 285.02 53317.82 88888.00 2016-03-05 02:13:05.907 065 15454.84 284.99 53317.89 88888.00 2016-03-05 02:13:06.407 065 15454.93 284.98 53317.90 88888.00 2016-03-05 02:13:06.907 065 15454.90 284.99 53317.85 88888.00 2016-03-05 02:13:07.407 065 15454.92 284.93 53317.82 88888.00 2016-03-05 02:13:07.907 065 15454.90 284.98 53317.85 88888.00 2016-03-05 02:13:08.407 065 15454.89 285.01 53317.89 88888.00 2016-03-05 02:13:08.907 065 15454.93 284.99 53317.87 88888.00 2016-03-05 02:13:09.407 065 15454.90 284.99 53317.81 88888.00 2016-03-05 02:13:09.907 065 15454.94 284.97 53317.82 88888.00 2016-03-05 02:13:10.407 065 15454.91 284.99 53317.83 88888.00 2016-03-05 02:13:10.907 065 15454.93 284.96 53317.78 88888.00 2016-03-05 02:13:11.407 065 15454.88 284.99 53317.79 88888.00 2016-03-05 02:13:11.907 065 15454.89 285.02 53317.85 88888.00 2016-03-05 02:13:12.407 065 15454.99 285.02 53317.92 88888.00 2016-03-05 02:13:12.907 065 15454.88 285.04 53317.96 88888.00 2016-03-05 02:13:13.407 065 15454.89 285.02 53317.95 88888.00 2016-03-05 02:13:13.907 065 15454.83 285.03 53317.97 88888.00 2016-03-05 02:13:14.407 065 15454.88 284.97 53317.96 88888.00 2016-03-05 02:13:14.907 065 15454.92 284.96 53317.97 88888.00 2016-03-05 02:13:15.407 065 15454.82 285.01 53317.95 88888.00 2016-03-05 02:13:15.907 065 15454.90 284.97 53317.92 88888.00 2016-03-05 02:13:16.407 065 15454.83 284.96 53317.87 88888.00 2016-03-05 02:13:16.907 065 15454.90 284.90 53317.84 88888.00 2016-03-05 02:13:17.407 065 15454.93 284.90 53317.84 88888.00 2016-03-05 02:13:17.907 065 15454.88 284.97 53317.93 88888.00 2016-03-05 02:13:18.407 065 15454.94 284.98 53317.91 88888.00 2016-03-05 02:13:18.907 065 15454.91 284.98 53317.86 88888.00 2016-03-05 02:13:19.407 065 15454.94 284.97 53317.80 88888.00 2016-03-05 02:13:19.907 065 15454.95 285.02 53317.81 88888.00 2016-03-05 02:13:20.407 065 15454.95 284.98 53317.86 88888.00 2016-03-05 02:13:20.907 065 15454.99 284.95 53317.87 88888.00 2016-03-05 02:13:21.407 065 15454.94 284.97 53317.84 88888.00 2016-03-05 02:13:21.907 065 15455.00 284.90 53317.85 88888.00 2016-03-05 02:13:22.407 065 15454.88 284.89 53317.82 88888.00 2016-03-05 02:13:22.907 065 15454.93 284.89 53317.80 88888.00 2016-03-05 02:13:23.407 065 15455.03 284.95 53317.85 88888.00 2016-03-05 02:13:23.907 065 15454.99 284.98 53317.89 88888.00 2016-03-05 02:13:24.407 065 15455.07 284.99 53317.83 88888.00 2016-03-05 02:13:24.907 065 15455.01 285.03 53317.81 88888.00 2016-03-05 02:13:25.407 065 15455.03 285.02 53317.82 88888.00 2016-03-05 02:13:25.907 065 15454.97 285.02 53317.81 88888.00 2016-03-05 02:13:26.407 065 15455.03 284.98 53317.83 88888.00 2016-03-05 02:13:26.907 065 15455.02 285.01 53317.81 88888.00 2016-03-05 02:13:27.407 065 15454.99 285.02 53317.80 88888.00 2016-03-05 02:13:27.907 065 15455.07 285.02 53317.84 88888.00 2016-03-05 02:13:28.407 065 15455.00 285.04 53317.91 88888.00 2016-03-05 02:13:28.907 065 15455.10 285.02 53317.90 88888.00 2016-03-05 02:13:29.407 065 15455.07 285.06 53317.89 88888.00 2016-03-05 02:13:29.907 065 15455.11 285.04 53317.86 88888.00 2016-03-05 02:13:30.407 065 15455.04 284.99 53317.85 88888.00 2016-03-05 02:13:30.907 065 15455.09 284.99 53317.89 88888.00 2016-03-05 02:13:31.407 065 15455.13 285.04 53317.96 88888.00 2016-03-05 02:13:31.907 065 15455.10 285.04 53318.01 88888.00 2016-03-05 02:13:32.407 065 15455.12 284.98 53317.94 88888.00 2016-03-05 02:13:32.907 065 15454.99 285.01 53317.95 88888.00 2016-03-05 02:13:33.407 065 15455.03 284.97 53317.94 88888.00 2016-03-05 02:13:33.907 065 15455.01 285.01 53317.91 88888.00 2016-03-05 02:13:34.407 065 15455.02 285.01 53317.89 88888.00 2016-03-05 02:13:34.907 065 15455.06 284.99 53317.94 88888.00 2016-03-05 02:13:35.407 065 15455.06 285.03 53317.96 88888.00 2016-03-05 02:13:35.907 065 15455.10 285.03 53317.94 88888.00 2016-03-05 02:13:36.407 065 15455.04 285.03 53317.89 88888.00 2016-03-05 02:13:36.907 065 15455.06 285.01 53317.84 88888.00 2016-03-05 02:13:37.407 065 15455.03 285.03 53317.83 88888.00 2016-03-05 02:13:37.907 065 15455.06 285.03 53317.86 88888.00 2016-03-05 02:13:38.407 065 15455.00 285.11 53317.85 88888.00 2016-03-05 02:13:38.907 065 15455.08 285.04 53317.85 88888.00 2016-03-05 02:13:39.407 065 15455.09 285.02 53317.84 88888.00 2016-03-05 02:13:39.907 065 15455.06 285.01 53317.82 88888.00 2016-03-05 02:13:40.407 065 15455.06 285.03 53317.85 88888.00 2016-03-05 02:13:40.907 065 15455.00 285.05 53317.79 88888.00 2016-03-05 02:13:41.407 065 15455.04 285.02 53317.78 88888.00 2016-03-05 02:13:41.907 065 15454.97 285.02 53317.74 88888.00 2016-03-05 02:13:42.407 065 15454.98 285.03 53317.74 88888.00 2016-03-05 02:13:42.907 065 15454.97 285.03 53317.81 88888.00 2016-03-05 02:13:43.407 065 15454.98 285.02 53317.80 88888.00 2016-03-05 02:13:43.907 065 15455.02 285.02 53317.81 88888.00 2016-03-05 02:13:44.407 065 15454.94 285.05 53317.78 88888.00 2016-03-05 02:13:44.907 065 15455.03 285.05 53317.80 88888.00 2016-03-05 02:13:45.407 065 15455.00 285.07 53317.76 88888.00 2016-03-05 02:13:45.907 065 15455.02 285.03 53317.74 88888.00 2016-03-05 02:13:46.407 065 15454.94 285.05 53317.80 88888.00 2016-03-05 02:13:46.907 065 15454.97 285.06 53317.85 88888.00 2016-03-05 02:13:47.407 065 15455.06 285.05 53317.84 88888.00 2016-03-05 02:13:47.907 065 15455.04 285.03 53317.81 88888.00 2016-03-05 02:13:48.407 065 15455.03 285.03 53317.80 88888.00 2016-03-05 02:13:48.907 065 15454.95 285.07 53317.86 88888.00 2016-03-05 02:13:49.407 065 15455.01 285.06 53317.80 88888.00 2016-03-05 02:13:49.907 065 15454.99 285.10 53317.79 88888.00 2016-03-05 02:13:50.407 065 15455.07 285.06 53317.79 88888.00 2016-03-05 02:13:50.907 065 15455.04 285.07 53317.81 88888.00 2016-03-05 02:13:51.407 065 15455.03 285.06 53317.76 88888.00 2016-03-05 02:13:51.907 065 15455.06 285.03 53317.78 88888.00 2016-03-05 02:13:52.407 065 15455.01 285.06 53317.77 88888.00 2016-03-05 02:13:52.907 065 15455.07 285.07 53317.80 88888.00 2016-03-05 02:13:53.407 065 15455.02 285.13 53317.87 88888.00 2016-03-05 02:13:53.907 065 15455.09 285.11 53317.82 88888.00 2016-03-05 02:13:54.407 065 15454.99 285.11 53317.80 88888.00 2016-03-05 02:13:54.907 065 15455.07 285.08 53317.76 88888.00 2016-03-05 02:13:55.407 065 15455.03 285.08 53317.78 88888.00 2016-03-05 02:13:55.907 065 15455.04 285.06 53317.78 88888.00 2016-03-05 02:13:56.407 065 15455.08 285.08 53317.80 88888.00 2016-03-05 02:13:56.907 065 15455.07 285.06 53317.78 88888.00 2016-03-05 02:13:57.407 065 15455.07 285.03 53317.76 88888.00 2016-03-05 02:13:57.907 065 15454.99 285.11 53317.82 88888.00 2016-03-05 02:13:58.407 065 15455.09 285.12 53317.89 88888.00 2016-03-05 02:13:58.907 065 15455.04 285.12 53317.93 88888.00 2016-03-05 02:13:59.407 065 15455.10 285.05 53317.94 88888.00 2016-03-05 02:13:59.907 065 15455.03 285.04 53317.97 88888.00 2016-03-05 02:14:00.407 065 15455.04 285.03 53317.99 88888.00 2016-03-05 02:14:00.907 065 15455.03 285.06 53318.01 88888.00 2016-03-05 02:14:01.407 065 15455.00 285.11 53318.00 88888.00 2016-03-05 02:14:01.907 065 15455.04 285.12 53318.00 88888.00 2016-03-05 02:14:02.407 065 15455.03 285.14 53317.98 88888.00 2016-03-05 02:14:02.907 065 15455.07 285.14 53317.96 88888.00 2016-03-05 02:14:03.407 065 15454.99 285.17 53317.91 88888.00 2016-03-05 02:14:03.907 065 15455.06 285.15 53317.90 88888.00 2016-03-05 02:14:04.407 065 15454.95 285.14 53317.92 88888.00 2016-03-05 02:14:04.907 065 15455.04 285.11 53317.92 88888.00 2016-03-05 02:14:05.407 065 15454.99 285.07 53317.92 88888.00 2016-03-05 02:14:05.907 065 15454.93 285.04 53317.92 88888.00 2016-03-05 02:14:06.407 065 15455.00 285.08 53317.90 88888.00 2016-03-05 02:14:06.907 065 15454.97 285.07 53317.91 88888.00 2016-03-05 02:14:07.407 065 15455.02 285.05 53317.89 88888.00 2016-03-05 02:14:07.907 065 15454.97 285.12 53317.95 88888.00 2016-03-05 02:14:08.407 065 15455.06 285.06 53317.93 88888.00 2016-03-05 02:14:08.907 065 15455.03 285.13 53317.91 88888.00 2016-03-05 02:14:09.407 065 15455.04 285.14 53317.87 88888.00 2016-03-05 02:14:09.907 065 15455.06 285.14 53317.92 88888.00 2016-03-05 02:14:10.408 065 15455.03 285.14 53317.95 88888.00 2016-03-05 02:14:10.908 065 15455.04 285.11 53317.96 88888.00 2016-03-05 02:14:11.408 065 15454.98 285.11 53317.90 88888.00 2016-03-05 02:14:11.908 065 15455.01 285.08 53317.85 88888.00 2016-03-05 02:14:12.408 065 15454.99 285.10 53317.87 88888.00 2016-03-05 02:14:12.908 065 15455.09 285.11 53317.85 88888.00 2016-03-05 02:14:13.408 065 15455.01 285.15 53317.81 88888.00 2016-03-05 02:14:13.908 065 15455.01 285.16 53317.86 88888.00 2016-03-05 02:14:14.408 065 15455.03 285.20 53317.93 88888.00 2016-03-05 02:14:14.908 065 15455.03 285.15 53317.97 88888.00 2016-03-05 02:14:15.408 065 15455.04 285.13 53317.99 88888.00 2016-03-05 02:14:15.908 065 15455.06 285.12 53318.05 88888.00 2016-03-05 02:14:16.408 065 15455.06 285.14 53318.04 88888.00 2016-03-05 02:14:16.908 065 15455.02 285.16 53317.96 88888.00 2016-03-05 02:14:17.408 065 15455.08 285.15 53317.91 88888.00 2016-03-05 02:14:17.908 065 15455.00 285.17 53317.94 88888.00 2016-03-05 02:14:18.408 065 15455.04 285.11 53317.94 88888.00 2016-03-05 02:14:18.908 065 15455.01 285.14 53317.98 88888.00 2016-03-05 02:14:19.408 065 15455.00 285.14 53317.95 88888.00 2016-03-05 02:14:19.908 065 15454.99 285.16 53317.91 88888.00 2016-03-05 02:14:20.408 065 15455.00 285.12 53317.89 88888.00 2016-03-05 02:14:20.908 065 15454.98 285.12 53317.90 88888.00 2016-03-05 02:14:21.408 065 15454.98 285.15 53317.96 88888.00 2016-03-05 02:14:21.908 065 15455.10 285.19 53317.99 88888.00 2016-03-05 02:14:22.408 065 15455.08 285.17 53318.02 88888.00 2016-03-05 02:14:22.908 065 15455.13 285.13 53318.04 88888.00 2016-03-05 02:14:23.408 065 15455.06 285.19 53317.99 88888.00 2016-03-05 02:14:23.908 065 15455.08 285.17 53317.95 88888.00 2016-03-05 02:14:24.408 065 15454.99 285.16 53317.97 88888.00 2016-03-05 02:14:24.908 065 15455.03 285.13 53317.99 88888.00 2016-03-05 02:14:25.408 065 15455.02 285.16 53317.97 88888.00 2016-03-05 02:14:25.908 065 15454.97 285.14 53317.93 88888.00 2016-03-05 02:14:26.408 065 15455.00 285.15 53317.93 88888.00 2016-03-05 02:14:26.908 065 15455.02 285.20 53317.89 88888.00 2016-03-05 02:14:27.408 065 15455.02 285.19 53317.89 88888.00 2016-03-05 02:14:27.908 065 15454.92 285.20 53317.94 88888.00 2016-03-05 02:14:28.408 065 15454.98 285.12 53317.96 88888.00 2016-03-05 02:14:28.908 065 15454.95 285.17 53317.96 88888.00 2016-03-05 02:14:29.408 065 15454.99 285.15 53317.98 88888.00 2016-03-05 02:14:29.908 065 15454.93 285.16 53317.96 88888.00 2016-03-05 02:14:30.408 065 15454.98 285.12 53317.99 88888.00 2016-03-05 02:14:30.908 065 15454.98 285.12 53317.96 88888.00 2016-03-05 02:14:31.408 065 15454.99 285.06 53317.97 88888.00 2016-03-05 02:14:31.908 065 15454.97 285.06 53317.99 88888.00 2016-03-05 02:14:32.408 065 15454.92 285.10 53317.96 88888.00 2016-03-05 02:14:32.908 065 15455.03 285.05 53317.93 88888.00 2016-03-05 02:14:33.408 065 15455.01 285.12 53317.97 88888.00 2016-03-05 02:14:33.908 065 15455.02 285.12 53317.98 88888.00 2016-03-05 02:14:34.408 065 15455.00 285.14 53317.96 88888.00 2016-03-05 02:14:34.908 065 15455.02 285.11 53317.93 88888.00 2016-03-05 02:14:35.408 065 15455.06 285.13 53317.92 88888.00 2016-03-05 02:14:35.908 065 15455.06 285.13 53317.92 88888.00 2016-03-05 02:14:36.408 065 15455.03 285.11 53317.94 88888.00 2016-03-05 02:14:36.908 065 15454.99 285.11 53317.96 88888.00 2016-03-05 02:14:37.408 065 15455.01 285.03 53317.99 88888.00 2016-03-05 02:14:37.908 065 15454.93 285.06 53317.97 88888.00 2016-03-05 02:14:38.408 065 15454.99 285.05 53317.99 88888.00 2016-03-05 02:14:38.908 065 15455.01 285.08 53317.96 88888.00 2016-03-05 02:14:39.408 065 15455.00 285.03 53317.95 88888.00 2016-03-05 02:14:39.908 065 15454.97 285.04 53317.95 88888.00 2016-03-05 02:14:40.408 065 15454.97 285.08 53317.96 88888.00 2016-03-05 02:14:40.908 065 15455.02 285.11 53317.98 88888.00 2016-03-05 02:14:41.408 065 15454.95 285.13 53317.95 88888.00 2016-03-05 02:14:41.908 065 15455.08 285.11 53317.92 88888.00 2016-03-05 02:14:42.408 065 15455.08 285.13 53317.95 88888.00 2016-03-05 02:14:42.908 065 15455.04 285.12 53317.94 88888.00 2016-03-05 02:14:43.408 065 15454.98 285.13 53317.87 88888.00 2016-03-05 02:14:43.908 065 15455.00 285.10 53317.89 88888.00 2016-03-05 02:14:44.408 065 15454.97 285.08 53317.95 88888.00 2016-03-05 02:14:44.908 065 15454.97 285.08 53317.91 88888.00 2016-03-05 02:14:45.408 065 15455.02 285.08 53317.98 88888.00 2016-03-05 02:14:45.908 065 15454.95 285.10 53318.06 88888.00 2016-03-05 02:14:46.408 065 15455.01 285.04 53318.03 88888.00 2016-03-05 02:14:46.908 065 15454.98 285.04 53318.01 88888.00 2016-03-05 02:14:47.408 065 15455.01 285.01 53318.03 88888.00 2016-03-05 02:14:47.908 065 15454.99 285.07 53318.02 88888.00 2016-03-05 02:14:48.408 065 15454.94 285.02 53317.95 88888.00 2016-03-05 02:14:48.908 065 15454.99 285.01 53317.96 88888.00 2016-03-05 02:14:49.408 065 15454.99 285.04 53318.04 88888.00 2016-03-05 02:14:49.908 065 15455.00 285.02 53317.99 88888.00 2016-03-05 02:14:50.408 065 15454.91 285.05 53317.97 88888.00 2016-03-05 02:14:50.908 065 15454.93 284.99 53317.95 88888.00 2016-03-05 02:14:51.408 065 15454.95 284.98 53317.96 88888.00 2016-03-05 02:14:51.908 065 15454.97 285.04 53317.98 88888.00 2016-03-05 02:14:52.408 065 15454.98 285.05 53318.00 88888.00 2016-03-05 02:14:52.908 065 15454.90 285.04 53317.98 88888.00 2016-03-05 02:14:53.408 065 15454.97 285.02 53318.03 88888.00 2016-03-05 02:14:53.908 065 15454.92 285.03 53318.03 88888.00 2016-03-05 02:14:54.408 065 15454.97 284.99 53317.99 88888.00 2016-03-05 02:14:54.908 065 15454.98 284.97 53317.98 88888.00 2016-03-05 02:14:55.408 065 15454.93 284.95 53318.00 88888.00 2016-03-05 02:14:55.908 065 15454.99 284.95 53318.00 88888.00 2016-03-05 02:14:56.408 065 15454.93 285.01 53317.97 88888.00 2016-03-05 02:14:56.908 065 15454.97 285.03 53317.95 88888.00 2016-03-05 02:14:57.408 065 15454.91 285.03 53317.94 88888.00 2016-03-05 02:14:57.908 065 15454.98 285.02 53317.98 88888.00 2016-03-05 02:14:58.408 065 15455.03 285.04 53317.92 88888.00 2016-03-05 02:14:58.908 065 15455.01 285.02 53317.91 88888.00 2016-03-05 02:14:59.408 065 15455.04 284.98 53317.91 88888.00 2016-03-05 02:14:59.908 065 15455.03 285.02 53317.92 88888.00 2016-03-05 02:15:00.408 065 15455.06 285.02 53317.94 88888.00 2016-03-05 02:15:00.908 065 15455.01 285.04 53317.99 88888.00 2016-03-05 02:15:01.408 065 15455.03 284.99 53318.06 88888.00 2016-03-05 02:15:01.908 065 15455.02 285.08 53318.09 88888.00 2016-03-05 02:15:02.408 065 15455.04 285.05 53318.03 88888.00 2016-03-05 02:15:02.908 065 15455.06 285.02 53318.07 88888.00 2016-03-05 02:15:03.408 065 15454.99 285.02 53318.09 88888.00 2016-03-05 02:15:03.908 065 15455.02 285.02 53318.02 88888.00 2016-03-05 02:15:04.408 065 15454.98 285.10 53318.03 88888.00 2016-03-05 02:15:04.908 065 15455.00 285.08 53318.04 88888.00 2016-03-05 02:15:05.408 065 15455.00 285.07 53318.02 88888.00 2016-03-05 02:15:05.908 065 15455.07 285.05 53318.06 88888.00 2016-03-05 02:15:06.408 065 15455.03 285.06 53318.13 88888.00 2016-03-05 02:15:06.908 065 15454.94 285.03 53318.06 88888.00 2016-03-05 02:15:07.408 065 15454.91 285.01 53317.95 88888.00 2016-03-05 02:15:07.908 065 15454.85 285.03 53317.98 88888.00 2016-03-05 02:15:08.408 065 15454.95 285.01 53317.95 88888.00 2016-03-05 02:15:08.908 065 15454.93 285.06 53317.91 88888.00 2016-03-05 02:15:09.408 065 15454.97 285.03 53317.90 88888.00 2016-03-05 02:15:09.908 065 15454.95 285.05 53317.97 88888.00 2016-03-05 02:15:10.408 065 15454.94 285.04 53317.98 88888.00 2016-03-05 02:15:10.908 065 15455.01 284.99 53317.97 88888.00 2016-03-05 02:15:11.408 065 15454.91 284.97 53318.00 88888.00 2016-03-05 02:15:11.908 065 15454.97 284.97 53318.03 88888.00 2016-03-05 02:15:12.408 065 15454.91 285.02 53318.03 88888.00 2016-03-05 02:15:12.908 065 15454.94 284.97 53318.04 88888.00 2016-03-05 02:15:13.408 065 15454.97 284.99 53318.03 88888.00 2016-03-05 02:15:13.908 065 15454.95 285.04 53318.00 88888.00 2016-03-05 02:15:14.408 065 15454.99 285.03 53317.92 88888.00 2016-03-05 02:15:14.908 065 15454.90 285.04 53317.87 88888.00 2016-03-05 02:15:15.408 065 15454.95 285.05 53317.85 88888.00 2016-03-05 02:15:15.908 065 15454.94 285.07 53317.87 88888.00 2016-03-05 02:15:16.408 065 15454.98 285.08 53317.95 88888.00 2016-03-05 02:15:16.908 065 15454.95 285.07 53317.99 88888.00 2016-03-05 02:15:17.408 065 15454.91 285.05 53318.00 88888.00 2016-03-05 02:15:17.908 065 15454.97 285.02 53318.01 88888.00 2016-03-05 02:15:18.408 065 15454.94 285.03 53318.00 88888.00 2016-03-05 02:15:18.908 065 15454.94 285.02 53317.97 88888.00 2016-03-05 02:15:19.408 065 15454.89 285.03 53318.03 88888.00 2016-03-05 02:15:19.908 065 15454.97 285.04 53317.94 88888.00 2016-03-05 02:15:20.408 065 15454.95 285.03 53317.91 88888.00 2016-03-05 02:15:20.908 065 15454.85 285.05 53317.94 88888.00 2016-03-05 02:15:21.408 065 15454.94 285.08 53317.97 88888.00 2016-03-05 02:15:21.908 065 15454.88 285.11 53318.02 88888.00 2016-03-05 02:15:22.408 065 15454.91 285.05 53318.01 88888.00 2016-03-05 02:15:22.908 065 15454.91 285.07 53317.97 88888.00 2016-03-05 02:15:23.408 065 15454.97 285.05 53318.00 88888.00 2016-03-05 02:15:23.908 065 15454.97 285.10 53317.98 88888.00 2016-03-05 02:15:24.408 065 15454.90 285.12 53317.93 88888.00 2016-03-05 02:15:24.908 065 15454.91 285.06 53317.91 88888.00 2016-03-05 02:15:25.408 065 15454.90 285.08 53317.93 88888.00 2016-03-05 02:15:25.908 065 15454.90 285.04 53317.94 88888.00 2016-03-05 02:15:26.408 065 15454.88 285.07 53317.97 88888.00 2016-03-05 02:15:26.908 065 15454.88 285.08 53318.07 88888.00 2016-03-05 02:15:27.408 065 15454.91 285.11 53318.05 88888.00 2016-03-05 02:15:27.908 065 15454.90 285.10 53318.02 88888.00 2016-03-05 02:15:28.408 065 15454.91 285.08 53318.02 88888.00 2016-03-05 02:15:28.908 065 15454.85 285.08 53318.01 88888.00 2016-03-05 02:15:29.408 065 15454.97 285.02 53318.03 88888.00 2016-03-05 02:15:29.908 065 15454.92 285.07 53317.97 88888.00 2016-03-05 02:15:30.408 065 15454.92 285.11 53317.99 88888.00 2016-03-05 02:15:30.908 065 15454.93 285.15 53317.97 88888.00 2016-03-05 02:15:31.408 065 15454.89 285.14 53318.00 88888.00 2016-03-05 02:15:31.908 065 15454.93 285.10 53317.98 88888.00 2016-03-05 02:15:32.408 065 15454.88 285.10 53317.98 88888.00 2016-03-05 02:15:32.908 065 15454.98 285.06 53318.04 88888.00 2016-03-05 02:15:33.408 065 15454.92 285.07 53318.11 88888.00 2016-03-05 02:15:33.908 065 15454.92 285.06 53318.12 88888.00 2016-03-05 02:15:34.408 065 15454.95 285.08 53318.05 88888.00 2016-03-05 02:15:34.908 065 15454.94 285.07 53318.05 88888.00 2016-03-05 02:15:35.408 065 15455.00 285.05 53318.03 88888.00 2016-03-05 02:15:35.908 065 15454.92 285.07 53318.03 88888.00 2016-03-05 02:15:36.408 065 15454.94 285.07 53317.97 88888.00 2016-03-05 02:15:36.908 065 15454.89 285.11 53318.02 88888.00 2016-03-05 02:15:37.408 065 15454.91 285.11 53318.03 88888.00 2016-03-05 02:15:37.908 065 15454.91 285.17 53318.02 88888.00 2016-03-05 02:15:38.408 065 15454.88 285.17 53317.98 88888.00 2016-03-05 02:15:38.908 065 15454.95 285.16 53317.96 88888.00 2016-03-05 02:15:39.408 065 15454.89 285.17 53317.94 88888.00 2016-03-05 02:15:39.908 065 15454.92 285.10 53317.94 88888.00 2016-03-05 02:15:40.408 065 15454.89 285.12 53317.98 88888.00 2016-03-05 02:15:40.908 065 15454.93 285.11 53317.96 88888.00 2016-03-05 02:15:41.408 065 15454.92 285.16 53317.93 88888.00 2016-03-05 02:15:41.908 065 15454.90 285.08 53317.98 88888.00 2016-03-05 02:15:42.408 065 15454.90 285.05 53318.02 88888.00 2016-03-05 02:15:42.908 065 15454.82 285.08 53318.07 88888.00 2016-03-05 02:15:43.408 065 15454.88 285.03 53318.02 88888.00 2016-03-05 02:15:43.908 065 15454.81 285.04 53317.92 88888.00 2016-03-05 02:15:44.408 065 15454.88 285.03 53317.92 88888.00 2016-03-05 02:15:44.908 065 15454.86 285.07 53317.93 88888.00 2016-03-05 02:15:45.408 065 15454.81 285.07 53317.95 88888.00 2016-03-05 02:15:45.908 065 15454.85 285.04 53317.97 88888.00 2016-03-05 02:15:46.408 065 15454.79 285.11 53318.03 88888.00 2016-03-05 02:15:46.908 065 15454.86 285.07 53318.00 88888.00 2016-03-05 02:15:47.408 065 15454.86 285.08 53317.94 88888.00 2016-03-05 02:15:47.908 065 15454.88 285.07 53317.98 88888.00 2016-03-05 02:15:48.408 065 15454.90 285.07 53318.00 88888.00 2016-03-05 02:15:48.908 065 15454.86 285.12 53317.97 88888.00 2016-03-05 02:15:49.408 065 15454.89 285.11 53317.96 88888.00 2016-03-05 02:15:49.908 065 15454.86 285.08 53317.95 88888.00 2016-03-05 02:15:50.408 065 15454.94 285.04 53317.98 88888.00 2016-03-05 02:15:50.908 065 15454.88 285.08 53317.99 88888.00 2016-03-05 02:15:51.408 065 15454.85 285.08 53317.95 88888.00 2016-03-05 02:15:51.908 065 15454.89 285.04 53317.95 88888.00 2016-03-05 02:15:52.408 065 15454.83 285.12 53318.01 88888.00 2016-03-05 02:15:52.908 065 15454.89 285.11 53318.01 88888.00 2016-03-05 02:15:53.408 065 15454.88 285.11 53318.00 88888.00 2016-03-05 02:15:53.908 065 15454.93 285.07 53318.05 88888.00 2016-03-05 02:15:54.408 065 15454.91 285.10 53318.06 88888.00 2016-03-05 02:15:54.908 065 15454.94 285.10 53318.02 88888.00 2016-03-05 02:15:55.408 065 15454.97 285.08 53318.05 88888.00 2016-03-05 02:15:55.908 065 15454.91 285.12 53318.10 88888.00 2016-03-05 02:15:56.408 065 15454.91 285.06 53318.09 88888.00 2016-03-05 02:15:56.908 065 15454.85 285.11 53318.03 88888.00 2016-03-05 02:15:57.408 065 15454.91 285.08 53318.03 88888.00 2016-03-05 02:15:57.908 065 15454.88 285.11 53318.06 88888.00 2016-03-05 02:15:58.408 065 15454.88 285.13 53318.00 88888.00 2016-03-05 02:15:58.908 065 15454.92 285.12 53318.01 88888.00 2016-03-05 02:15:59.408 065 15454.90 285.12 53318.03 88888.00 2016-03-05 02:15:59.908 065 15454.94 285.08 53317.96 88888.00 2016-03-05 02:16:00.408 065 15454.88 285.10 53317.92 88888.00 2016-03-05 02:16:00.908 065 15454.88 285.06 53317.96 88888.00 2016-03-05 02:16:01.408 065 15454.85 285.10 53318.03 88888.00 2016-03-05 02:16:01.908 065 15454.86 285.10 53318.05 88888.00 2016-03-05 02:16:02.408 065 15454.90 285.10 53318.10 88888.00 2016-03-05 02:16:02.908 065 15454.89 285.08 53318.09 88888.00 2016-03-05 02:16:03.408 065 15454.93 285.06 53318.03 88888.00 2016-03-05 02:16:03.908 065 15454.86 285.08 53318.00 88888.00 2016-03-05 02:16:04.408 065 15454.94 285.05 53318.02 88888.00 2016-03-05 02:16:04.908 065 15454.89 285.07 53318.05 88888.00 2016-03-05 02:16:05.408 065 15454.90 285.06 53318.02 88888.00 2016-03-05 02:16:05.908 065 15454.88 285.08 53318.02 88888.00 2016-03-05 02:16:06.408 065 15454.82 285.06 53318.03 88888.00 2016-03-05 02:16:06.908 065 15454.90 285.02 53318.03 88888.00 2016-03-05 02:16:07.408 065 15454.80 285.06 53318.04 88888.00 2016-03-05 02:16:07.908 065 15454.83 285.02 53318.06 88888.00 2016-03-05 02:16:08.408 065 15454.86 285.01 53318.05 88888.00 2016-03-05 02:16:08.908 065 15454.88 285.02 53318.05 88888.00 2016-03-05 02:16:09.408 065 15454.90 285.01 53318.01 88888.00 2016-03-05 02:16:09.908 065 15454.84 285.04 53318.01 88888.00 2016-03-05 02:16:10.408 065 15454.86 285.01 53317.98 88888.00 2016-03-05 02:16:10.908 065 15454.84 285.02 53318.01 88888.00 2016-03-05 02:16:11.408 065 15454.82 285.02 53318.04 88888.00 2016-03-05 02:16:11.908 065 15454.88 285.02 53318.06 88888.00 2016-03-05 02:16:12.408 065 15454.81 284.99 53318.09 88888.00 2016-03-05 02:16:12.908 065 15454.86 284.99 53318.09 88888.00 2016-03-05 02:16:13.408 065 15454.84 285.06 53318.05 88888.00 2016-03-05 02:16:13.908 065 15454.83 285.03 53318.11 88888.00 2016-03-05 02:16:14.408 065 15454.84 285.01 53317.98 88888.00 2016-03-05 02:16:14.908 065 15454.82 285.02 53317.93 88888.00 2016-03-05 02:16:15.408 065 15454.93 284.96 53317.99 88888.00 2016-03-05 02:16:15.908 065 15454.83 285.04 53317.94 88888.00 2016-03-05 02:16:16.408 065 15454.85 285.07 53318.03 88888.00 2016-03-05 02:16:16.908 065 15454.88 285.07 53318.07 88888.00 2016-03-05 02:16:17.408 065 15454.83 285.11 53318.12 88888.00 2016-03-05 02:16:17.908 065 15454.86 285.08 53318.06 88888.00 2016-03-05 02:16:18.408 065 15454.77 285.06 53318.05 88888.00 2016-03-05 02:16:18.908 065 15454.84 285.03 53318.04 88888.00 2016-03-05 02:16:19.408 065 15454.89 285.05 53318.04 88888.00 2016-03-05 02:16:19.908 065 15454.88 285.04 53317.99 88888.00 2016-03-05 02:16:20.408 065 15454.90 285.04 53317.94 88888.00 2016-03-05 02:16:20.908 065 15454.83 285.03 53317.96 88888.00 2016-03-05 02:16:21.408 065 15454.92 285.03 53317.99 88888.00 2016-03-05 02:16:21.908 065 15454.82 285.08 53318.10 88888.00 2016-03-05 02:16:22.408 065 15454.82 285.04 53318.05 88888.00 2016-03-05 02:16:22.908 065 15454.85 285.05 53318.01 88888.00 2016-03-05 02:16:23.408 065 15454.81 285.06 53317.98 88888.00 2016-03-05 02:16:23.908 065 15454.89 285.08 53318.03 88888.00 2016-03-05 02:16:24.408 065 15454.80 285.10 53318.07 88888.00 2016-03-05 02:16:24.908 065 15454.89 285.05 53318.10 88888.00 2016-03-05 02:16:25.408 065 15454.85 285.05 53318.09 88888.00 2016-03-05 02:16:25.908 065 15454.85 285.02 53318.07 88888.00 2016-03-05 02:16:26.408 065 15454.92 284.98 53318.03 88888.00 2016-03-05 02:16:26.908 065 15454.88 284.99 53318.04 88888.00 2016-03-05 02:16:27.408 065 15454.95 284.98 53318.03 88888.00 2016-03-05 02:16:27.908 065 15454.92 285.08 53318.00 88888.00 2016-03-05 02:16:28.408 065 15454.91 285.04 53318.03 88888.00 2016-03-05 02:16:28.908 065 15454.88 285.04 53318.00 88888.00 2016-03-05 02:16:29.408 065 15454.91 285.04 53318.00 88888.00 2016-03-05 02:16:29.908 065 15454.93 285.04 53317.93 88888.00 2016-03-05 02:16:30.408 065 15454.84 285.06 53317.94 88888.00 2016-03-05 02:16:30.908 065 15454.92 285.07 53317.99 88888.00 2016-03-05 02:16:31.408 065 15454.82 285.12 53318.01 88888.00 2016-03-05 02:16:31.908 065 15454.83 285.06 53317.99 88888.00 2016-03-05 02:16:32.408 065 15454.89 285.04 53317.97 88888.00 2016-03-05 02:16:32.908 065 15454.90 285.07 53317.93 88888.00 2016-03-05 02:16:33.408 065 15454.92 285.08 53317.97 88888.00 2016-03-05 02:16:33.908 065 15454.84 285.10 53317.99 88888.00 2016-03-05 02:16:34.408 065 15454.92 285.06 53318.00 88888.00 2016-03-05 02:16:34.908 065 15454.88 285.07 53318.00 88888.00 2016-03-05 02:16:35.408 065 15454.92 285.06 53317.98 88888.00 2016-03-05 02:16:35.908 065 15454.90 285.05 53317.98 88888.00 2016-03-05 02:16:36.408 065 15454.89 285.04 53317.93 88888.00 2016-03-05 02:16:36.908 065 15454.94 285.06 53317.89 88888.00 2016-03-05 02:16:37.408 065 15454.84 285.10 53317.89 88888.00 2016-03-05 02:16:37.908 065 15454.95 285.05 53317.94 88888.00 2016-03-05 02:16:38.408 065 15454.89 285.06 53317.96 88888.00 2016-03-05 02:16:38.908 065 15454.86 285.08 53317.92 88888.00 2016-03-05 02:16:39.408 065 15454.91 285.10 53317.90 88888.00 2016-03-05 02:16:39.908 065 15454.89 285.10 53317.91 88888.00 2016-03-05 02:16:40.408 065 15454.95 285.04 53317.95 88888.00 2016-03-05 02:16:40.908 065 15454.89 285.07 53317.95 88888.00 2016-03-05 02:16:41.408 065 15454.97 285.08 53318.01 88888.00 2016-03-05 02:16:41.908 065 15454.88 285.08 53318.03 88888.00 2016-03-05 02:16:42.408 065 15454.88 285.05 53318.01 88888.00 2016-03-05 02:16:42.908 065 15454.91 285.07 53318.02 88888.00 2016-03-05 02:16:43.408 065 15454.89 285.06 53318.01 88888.00 2016-03-05 02:16:43.908 065 15454.95 285.04 53317.99 88888.00 2016-03-05 02:16:44.408 065 15454.92 285.04 53317.94 88888.00 2016-03-05 02:16:44.908 065 15454.94 285.07 53317.94 88888.00 2016-03-05 02:16:45.408 065 15454.88 285.14 53318.00 88888.00 2016-03-05 02:16:45.908 065 15454.88 285.10 53318.00 88888.00 2016-03-05 02:16:46.408 065 15454.89 285.08 53317.96 88888.00 2016-03-05 02:16:46.908 065 15454.88 285.08 53317.99 88888.00 2016-03-05 02:16:47.408 065 15454.94 285.08 53318.06 88888.00 2016-03-05 02:16:47.908 065 15454.85 285.12 53318.09 88888.00 2016-03-05 02:16:48.408 065 15454.97 285.12 53318.03 88888.00 2016-03-05 02:16:48.908 065 15454.95 285.16 53318.05 88888.00 2016-03-05 02:16:49.408 065 15454.92 285.13 53318.07 88888.00 2016-03-05 02:16:49.908 065 15454.92 285.12 53318.12 88888.00 2016-03-05 02:16:50.408 065 15454.88 285.08 53318.14 88888.00 2016-03-05 02:16:50.908 065 15454.94 285.06 53318.09 88888.00 2016-03-05 02:16:51.408 065 15454.84 285.10 53318.09 88888.00 2016-03-05 02:16:51.908 065 15454.90 285.10 53318.06 88888.00 2016-03-05 02:16:52.408 065 15454.85 285.14 53318.05 88888.00 2016-03-05 02:16:52.908 065 15454.88 285.11 53318.06 88888.00 2016-03-05 02:16:53.408 065 15454.85 285.07 53318.03 88888.00 2016-03-05 02:16:53.908 065 15454.85 285.07 53317.98 88888.00 2016-03-05 02:16:54.408 065 15454.92 285.08 53317.99 88888.00 2016-03-05 02:16:54.908 065 15454.85 285.15 53317.97 88888.00 2016-03-05 02:16:55.408 065 15454.94 285.13 53317.95 88888.00 2016-03-05 02:16:55.908 065 15454.90 285.19 53318.00 88888.00 2016-03-05 02:16:56.408 065 15454.90 285.16 53318.03 88888.00 2016-03-05 02:16:56.908 065 15454.92 285.16 53318.00 88888.00 2016-03-05 02:16:57.408 065 15454.88 285.14 53317.98 88888.00 2016-03-05 02:16:57.908 065 15454.91 285.11 53318.00 88888.00 2016-03-05 02:16:58.408 065 15454.84 285.17 53318.02 88888.00 2016-03-05 02:16:58.908 065 15454.88 285.13 53318.06 88888.00 2016-03-05 02:16:59.408 065 15454.83 285.17 53318.06 88888.00 2016-03-05 02:16:59.908 065 15454.85 285.13 53318.06 88888.00 2016-03-05 02:17:00.408 065 15454.83 285.15 53318.03 88888.00 2016-03-05 02:17:00.908 065 15454.81 285.20 53318.02 88888.00 2016-03-05 02:17:01.408 065 15454.85 285.20 53318.01 88888.00 2016-03-05 02:17:01.908 065 15454.81 285.19 53317.96 88888.00 2016-03-05 02:17:02.408 065 15454.89 285.15 53317.97 88888.00 2016-03-05 02:17:02.908 065 15454.88 285.16 53318.04 88888.00 2016-03-05 02:17:03.408 065 15454.86 285.14 53318.10 88888.00 2016-03-05 02:17:03.908 065 15454.88 285.19 53318.15 88888.00 2016-03-05 02:17:04.408 065 15454.92 285.19 53318.15 88888.00 2016-03-05 02:17:04.908 065 15454.95 285.13 53318.15 88888.00 2016-03-05 02:17:05.408 065 15454.89 285.16 53318.13 88888.00 2016-03-05 02:17:05.908 065 15454.93 285.11 53318.09 88888.00 2016-03-05 02:17:06.408 065 15454.86 285.17 53318.09 88888.00 2016-03-05 02:17:06.908 065 15454.90 285.19 53318.13 88888.00 2016-03-05 02:17:07.408 065 15454.84 285.21 53318.10 88888.00 2016-03-05 02:17:07.908 065 15454.89 285.20 53318.06 88888.00 2016-03-05 02:17:08.408 065 15454.86 285.17 53318.02 88888.00 2016-03-05 02:17:08.908 065 15454.84 285.17 53318.04 88888.00 2016-03-05 02:17:09.408 065 15454.85 285.16 53318.11 88888.00 2016-03-05 02:17:09.908 065 15454.74 285.20 53318.03 88888.00 2016-03-05 02:17:10.408 065 15454.82 285.14 53317.97 88888.00 2016-03-05 02:17:10.908 065 15454.77 285.17 53318.01 88888.00 2016-03-05 02:17:11.408 065 15454.80 285.19 53318.05 88888.00 2016-03-05 02:17:11.908 065 15454.80 285.23 53318.07 88888.00 2016-03-05 02:17:12.408 065 15454.79 285.20 53318.14 88888.00 2016-03-05 02:17:12.908 065 15454.86 285.19 53318.14 88888.00 2016-03-05 02:17:13.408 065 15454.81 285.21 53318.09 88888.00 2016-03-05 02:17:13.908 065 15454.86 285.19 53318.12 88888.00 2016-03-05 02:17:14.408 065 15454.79 285.22 53318.11 88888.00 2016-03-05 02:17:14.908 065 15454.77 285.19 53318.05 88888.00 2016-03-05 02:17:15.408 065 15454.75 285.21 53318.00 88888.00 2016-03-05 02:17:15.908 065 15454.74 285.21 53318.02 88888.00 2016-03-05 02:17:16.408 065 15454.83 285.20 53318.06 88888.00 2016-03-05 02:17:16.908 065 15454.76 285.20 53318.10 88888.00 2016-03-05 02:17:17.408 065 15454.81 285.19 53318.12 88888.00 2016-03-05 02:17:17.908 065 15454.79 285.21 53318.12 88888.00 2016-03-05 02:17:18.408 065 15454.79 285.17 53318.11 88888.00 2016-03-05 02:17:18.908 065 15454.80 285.16 53318.10 88888.00 2016-03-05 02:17:19.408 065 15454.76 285.13 53318.09 88888.00 2016-03-05 02:17:19.908 065 15454.81 285.13 53318.05 88888.00 2016-03-05 02:17:20.408 065 15454.72 285.17 53318.04 88888.00 2016-03-05 02:17:20.908 065 15454.74 285.16 53318.03 88888.00 2016-03-05 02:17:21.408 065 15454.69 285.20 53318.01 88888.00 2016-03-05 02:17:21.908 065 15454.72 285.17 53317.98 88888.00 2016-03-05 02:17:22.408 065 15454.76 285.14 53317.97 88888.00 2016-03-05 02:17:22.908 065 15454.72 285.19 53317.96 88888.00 2016-03-05 02:17:23.408 065 15454.83 285.20 53317.95 88888.00 2016-03-05 02:17:23.908 065 15454.77 285.20 53317.87 88888.00 2016-03-05 02:17:24.408 065 15454.74 285.20 53317.87 88888.00 2016-03-05 02:17:24.908 065 15454.76 285.22 53317.94 88888.00 2016-03-05 02:17:25.408 065 15454.79 285.22 53317.95 88888.00 2016-03-05 02:17:25.908 065 15454.81 285.23 53317.95 88888.00 2016-03-05 02:17:26.408 065 15454.76 285.29 53317.94 88888.00 2016-03-05 02:17:26.908 065 15454.83 285.28 53317.95 88888.00 2016-03-05 02:17:27.408 065 15454.75 285.27 53317.95 88888.00 2016-03-05 02:17:27.908 065 15454.79 285.21 53318.00 88888.00 2016-03-05 02:17:28.408 065 15454.72 285.24 53318.03 88888.00 2016-03-05 02:17:28.908 065 15454.70 285.23 53318.01 88888.00 2016-03-05 02:17:29.408 065 15454.72 285.20 53317.95 88888.00 2016-03-05 02:17:29.908 065 15454.70 285.16 53317.99 88888.00 2016-03-05 02:17:30.408 065 15454.79 285.11 53317.96 88888.00 2016-03-05 02:17:30.908 065 15454.74 285.20 53318.04 88888.00 2016-03-05 02:17:31.408 065 15454.79 285.15 53318.00 88888.00 2016-03-05 02:17:31.908 065 15454.79 285.15 53317.99 88888.00 2016-03-05 02:17:32.408 065 15454.73 285.16 53317.97 88888.00 2016-03-05 02:17:32.908 065 15454.75 285.20 53318.06 88888.00 2016-03-05 02:17:33.408 065 15454.69 285.21 53318.11 88888.00 2016-03-05 02:17:33.908 065 15454.75 285.17 53318.09 88888.00 2016-03-05 02:17:34.408 065 15454.72 285.22 53318.07 88888.00 2016-03-05 02:17:34.908 065 15454.77 285.22 53318.11 88888.00 2016-03-05 02:17:35.408 065 15454.80 285.21 53318.10 88888.00 2016-03-05 02:17:35.908 065 15454.75 285.19 53318.02 88888.00 2016-03-05 02:17:36.408 065 15454.81 285.17 53318.03 88888.00 2016-03-05 02:17:36.908 065 15454.72 285.23 53317.99 88888.00 2016-03-05 02:17:37.408 065 15454.72 285.20 53318.00 88888.00 2016-03-05 02:17:37.908 065 15454.70 285.24 53318.02 88888.00 2016-03-05 02:17:38.408 065 15454.73 285.20 53318.09 88888.00 2016-03-05 02:17:38.908 065 15454.77 285.17 53318.09 88888.00 2016-03-05 02:17:39.408 065 15454.74 285.21 53318.09 88888.00 2016-03-05 02:17:39.908 065 15454.79 285.17 53318.10 88888.00 2016-03-05 02:17:40.408 065 15454.70 285.17 53318.07 88888.00 2016-03-05 02:17:40.908 065 15454.71 285.14 53318.03 88888.00 2016-03-05 02:17:41.408 065 15454.70 285.16 53318.03 88888.00 2016-03-05 02:17:41.908 065 15454.73 285.15 53318.00 88888.00 2016-03-05 02:17:42.408 065 15454.82 285.12 53317.98 88888.00 2016-03-05 02:17:42.908 065 15454.79 285.17 53318.00 88888.00 2016-03-05 02:17:43.408 065 15454.89 285.19 53318.03 88888.00 2016-03-05 02:17:43.908 065 15454.82 285.19 53318.06 88888.00 2016-03-05 02:17:44.408 065 15454.77 285.15 53318.07 88888.00 2016-03-05 02:17:44.908 065 15454.77 285.19 53318.00 88888.00 2016-03-05 02:17:45.408 065 15454.73 285.20 53317.99 88888.00 2016-03-05 02:17:45.908 065 15454.76 285.13 53318.02 88888.00 2016-03-05 02:17:46.408 065 15454.75 285.12 53318.03 88888.00 2016-03-05 02:17:46.908 065 15454.79 285.10 53318.00 88888.00 2016-03-05 02:17:47.408 065 15454.73 285.19 53317.93 88888.00 2016-03-05 02:17:47.908 065 15454.70 285.20 53317.95 88888.00 2016-03-05 02:17:48.408 065 15454.75 285.17 53317.96 88888.00 2016-03-05 02:17:48.908 065 15454.67 285.16 53318.00 88888.00 2016-03-05 02:17:49.408 065 15454.71 285.12 53317.98 88888.00 2016-03-05 02:17:49.908 065 15454.69 285.20 53318.04 88888.00 2016-03-05 02:17:50.408 065 15454.67 285.19 53318.07 88888.00 2016-03-05 02:17:50.908 065 15454.73 285.17 53318.03 88888.00 2016-03-05 02:17:51.408 065 15454.70 285.19 53318.00 88888.00 2016-03-05 02:17:51.908 065 15454.77 285.14 53318.05 88888.00 2016-03-05 02:17:52.408 065 15454.79 285.24 53318.12 88888.00 2016-03-05 02:17:52.908 065 15454.81 285.23 53318.15 88888.00 2016-03-05 02:17:53.408 065 15454.72 285.23 53318.15 88888.00 2016-03-05 02:17:53.908 065 15454.72 285.23 53318.11 88888.00 2016-03-05 02:17:54.408 065 15454.76 285.17 53318.12 88888.00 2016-03-05 02:17:54.908 065 15454.70 285.20 53318.13 88888.00 2016-03-05 02:17:55.408 065 15454.70 285.22 53318.12 88888.00 2016-03-05 02:17:55.908 065 15454.65 285.25 53318.04 88888.00 2016-03-05 02:17:56.408 065 15454.70 285.19 53318.04 88888.00 2016-03-05 02:17:56.908 065 15454.69 285.21 53318.11 88888.00 2016-03-05 02:17:57.408 065 15454.66 285.20 53318.13 88888.00 2016-03-05 02:17:57.908 065 15454.72 285.17 53318.10 88888.00 2016-03-05 02:17:58.408 065 15454.63 285.19 53318.11 88888.00 2016-03-05 02:17:58.908 065 15454.66 285.17 53318.11 88888.00 2016-03-05 02:17:59.408 065 15454.61 285.16 53318.10 88888.00 2016-03-05 02:17:59.908 065 15454.61 285.20 53318.05 88888.00 2016-03-05 02:18:00.408 065 15454.66 285.17 53318.01 88888.00 2016-03-05 02:18:00.908 065 15454.56 285.22 53317.98 88888.00 2016-03-05 02:18:01.408 065 15454.62 285.22 53318.00 88888.00 2016-03-05 02:18:01.908 065 15454.61 285.23 53318.02 88888.00 2016-03-05 02:18:02.408 065 15454.62 285.21 53318.01 88888.00 2016-03-05 02:18:02.908 065 15454.66 285.16 53318.03 88888.00 2016-03-05 02:18:03.408 065 15454.56 285.19 53318.04 88888.00 2016-03-05 02:18:03.908 065 15454.65 285.16 53318.05 88888.00 2016-03-05 02:18:04.408 065 15454.64 285.20 53318.10 88888.00 2016-03-05 02:18:04.908 065 15454.60 285.17 53318.11 88888.00 2016-03-05 02:18:05.408 065 15454.63 285.13 53318.09 88888.00 2016-03-05 02:18:05.908 065 15454.57 285.16 53318.10 88888.00 2016-03-05 02:18:06.408 065 15454.64 285.12 53318.14 88888.00 2016-03-05 02:18:06.908 065 15454.64 285.10 53318.24 88888.00 2016-03-05 02:18:07.408 065 15454.57 285.11 53318.19 88888.00 2016-03-05 02:18:07.908 065 15454.64 285.11 53318.19 88888.00 2016-03-05 02:18:08.408 065 15454.57 285.14 53318.17 88888.00 2016-03-05 02:18:08.908 065 15454.66 285.08 53318.12 88888.00 2016-03-05 02:18:09.408 065 15454.67 285.10 53318.13 88888.00 2016-03-05 02:18:09.908 065 15454.64 285.11 53318.14 88888.00 2016-03-05 02:18:10.408 065 15454.63 285.07 53318.18 88888.00 2016-03-05 02:18:10.908 065 15454.57 285.05 53318.09 88888.00 2016-03-05 02:18:11.408 065 15454.61 284.98 53318.10 88888.00 2016-03-05 02:18:11.908 065 15454.62 285.03 53318.10 88888.00 2016-03-05 02:18:12.408 065 15454.56 285.08 53318.11 88888.00 2016-03-05 02:18:12.908 065 15454.66 285.05 53318.13 88888.00 2016-03-05 02:18:13.408 065 15454.58 285.08 53318.09 88888.00 2016-03-05 02:18:13.908 065 15454.61 285.06 53318.13 88888.00 2016-03-05 02:18:14.408 065 15454.58 285.05 53318.07 88888.00 2016-03-05 02:18:14.908 065 15454.52 285.11 53318.04 88888.00 2016-03-05 02:18:15.408 065 15454.61 285.05 53318.11 88888.00 2016-03-05 02:18:15.908 065 15454.60 285.06 53318.12 88888.00 2016-03-05 02:18:16.408 065 15454.60 285.06 53318.12 88888.00 2016-03-05 02:18:16.908 065 15454.63 285.04 53318.17 88888.00 2016-03-05 02:18:17.408 065 15454.56 285.08 53318.16 88888.00 2016-03-05 02:18:17.908 065 15454.64 285.04 53318.14 88888.00 2016-03-05 02:18:18.408 065 15454.67 285.05 53318.14 88888.00 2016-03-05 02:18:18.908 065 15454.63 285.04 53318.13 88888.00 2016-03-05 02:18:19.408 065 15454.65 284.99 53318.05 88888.00 2016-03-05 02:18:19.908 065 15454.60 285.06 53318.09 88888.00 2016-03-05 02:18:20.408 065 15454.62 285.05 53318.11 88888.00 2016-03-05 02:18:20.908 065 15454.65 285.03 53318.17 88888.00 2016-03-05 02:18:21.408 065 15454.56 285.06 53318.19 88888.00 2016-03-05 02:18:21.908 065 15454.57 285.01 53318.14 88888.00 2016-03-05 02:18:22.408 065 15454.58 285.03 53318.14 88888.00 2016-03-05 02:18:22.908 065 15454.56 285.04 53318.11 88888.00 2016-03-05 02:18:23.408 065 15454.63 285.03 53318.15 88888.00 2016-03-05 02:18:23.908 065 15454.57 285.03 53318.19 88888.00 2016-03-05 02:18:24.408 065 15454.63 285.01 53318.16 88888.00 2016-03-05 02:18:24.908 065 15454.64 284.98 53318.13 88888.00 2016-03-05 02:18:25.408 065 15454.56 284.98 53318.14 88888.00 2016-03-05 02:18:25.908 065 15454.60 284.97 53318.07 88888.00 2016-03-05 02:18:26.408 065 15454.64 285.04 53318.01 88888.00 2016-03-05 02:18:26.908 065 15454.61 285.04 53318.05 88888.00 2016-03-05 02:18:27.408 065 15454.67 284.99 53318.13 88888.00 2016-03-05 02:18:27.908 065 15454.61 284.99 53318.13 88888.00 2016-03-05 02:18:28.408 065 15454.62 284.96 53318.16 88888.00 2016-03-05 02:18:28.908 065 15454.66 285.02 53318.17 88888.00 2016-03-05 02:18:29.408 065 15454.55 285.07 53318.12 88888.00 2016-03-05 02:18:29.908 065 15454.60 285.03 53318.11 88888.00 2016-03-05 02:18:30.408 065 15454.61 285.03 53318.10 88888.00 2016-03-05 02:18:30.908 065 15454.60 285.02 53318.14 88888.00 2016-03-05 02:18:31.408 065 15454.64 284.98 53318.12 88888.00 2016-03-05 02:18:31.908 065 15454.57 284.98 53318.11 88888.00 2016-03-05 02:18:32.408 065 15454.60 284.93 53318.13 88888.00 2016-03-05 02:18:32.908 065 15454.63 284.93 53318.12 88888.00 2016-03-05 02:18:33.408 065 15454.55 284.98 53318.15 88888.00 2016-03-05 02:18:33.908 065 15454.62 284.97 53318.14 88888.00 2016-03-05 02:18:34.408 065 15454.58 285.01 53318.13 88888.00 2016-03-05 02:18:34.908 065 15454.53 284.99 53318.09 88888.00 2016-03-05 02:18:35.408 065 15454.61 284.98 53318.10 88888.00 2016-03-05 02:18:35.908 065 15454.57 284.99 53318.12 88888.00 2016-03-05 02:18:36.408 065 15454.60 284.99 53318.17 88888.00 2016-03-05 02:18:36.908 065 15454.62 284.99 53318.27 88888.00 2016-03-05 02:18:37.408 065 15454.58 285.02 53318.24 88888.00 2016-03-05 02:18:37.908 065 15454.66 284.98 53318.25 88888.00 2016-03-05 02:18:38.408 065 15454.62 285.01 53318.23 88888.00 2016-03-05 02:18:38.908 065 15454.58 285.02 53318.19 88888.00 2016-03-05 02:18:39.408 065 15454.61 285.02 53318.20 88888.00 2016-03-05 02:18:39.908 065 15454.53 285.03 53318.18 88888.00 2016-03-05 02:18:40.408 065 15454.62 284.97 53318.14 88888.00 2016-03-05 02:18:40.908 065 15454.70 285.03 53318.09 88888.00 2016-03-05 02:18:41.408 065 15454.61 285.05 53318.12 88888.00 2016-03-05 02:18:41.908 065 15454.64 284.98 53318.13 88888.00 2016-03-05 02:18:42.408 065 15454.61 285.02 53318.18 88888.00 2016-03-05 02:18:42.908 065 15454.57 284.98 53318.11 88888.00 2016-03-05 02:18:43.408 065 15454.67 284.95 53318.02 88888.00 2016-03-05 02:18:43.908 065 15454.56 284.98 53318.00 88888.00 2016-03-05 02:18:44.408 065 15454.61 284.95 53318.01 88888.00 2016-03-05 02:18:44.908 065 15454.67 284.99 53318.10 88888.00 2016-03-05 02:18:45.408 065 15454.65 284.97 53318.18 88888.00 2016-03-05 02:18:45.908 065 15454.69 284.96 53318.13 88888.00 2016-03-05 02:18:46.408 065 15454.64 285.01 53318.06 88888.00 2016-03-05 02:18:46.908 065 15454.67 284.98 53318.04 88888.00 2016-03-05 02:18:47.408 065 15454.71 284.94 53318.07 88888.00 2016-03-05 02:18:47.908 065 15454.66 284.95 53318.04 88888.00 2016-03-05 02:18:48.408 065 15454.71 284.96 53318.09 88888.00 2016-03-05 02:18:48.908 065 15454.66 285.02 53318.14 88888.00 2016-03-05 02:18:49.408 065 15454.60 284.99 53318.12 88888.00 2016-03-05 02:18:49.908 065 15454.66 284.94 53318.10 88888.00 2016-03-05 02:18:50.408 065 15454.60 284.95 53318.01 88888.00 2016-03-05 02:18:50.908 065 15454.64 284.91 53318.01 88888.00 2016-03-05 02:18:51.408 065 15454.71 284.86 53318.02 88888.00 2016-03-05 02:18:51.908 065 15454.63 284.87 53318.05 88888.00 2016-03-05 02:18:52.408 065 15454.63 284.89 53318.03 88888.00 2016-03-05 02:18:52.908 065 15454.61 284.91 53318.01 88888.00 2016-03-05 02:18:53.408 065 15454.62 284.91 53318.02 88888.00 2016-03-05 02:18:53.908 065 15454.72 284.87 53318.10 88888.00 2016-03-05 02:18:54.408 065 15454.70 284.94 53318.14 88888.00 2016-03-05 02:18:54.908 065 15454.65 284.95 53318.15 88888.00 2016-03-05 02:18:55.409 065 15454.71 284.90 53318.09 88888.00 2016-03-05 02:18:55.909 065 15454.64 284.95 53318.02 88888.00 2016-03-05 02:18:56.409 065 15454.70 284.91 53318.04 88888.00 2016-03-05 02:18:56.909 065 15454.70 284.89 53318.07 88888.00 2016-03-05 02:18:57.409 065 15454.61 284.93 53318.07 88888.00 2016-03-05 02:18:57.909 065 15454.72 284.89 53318.07 88888.00 2016-03-05 02:18:58.409 065 15454.67 284.89 53318.12 88888.00 2016-03-05 02:18:58.909 065 15454.64 284.87 53318.13 88888.00 2016-03-05 02:18:59.409 065 15454.67 284.87 53318.15 88888.00 2016-03-05 02:18:59.909 065 15454.64 284.93 53318.09 88888.00 2016-03-05 02:19:00.409 065 15454.70 284.85 53318.05 88888.00 2016-03-05 02:19:00.909 065 15454.67 284.84 53318.09 88888.00 2016-03-05 02:19:01.409 065 15454.56 284.88 53318.09 88888.00 2016-03-05 02:19:01.909 065 15454.61 284.84 53318.03 88888.00 2016-03-05 02:19:02.409 065 15454.63 284.88 53318.02 88888.00 2016-03-05 02:19:02.909 065 15454.57 284.91 53318.01 88888.00 2016-03-05 02:19:03.409 065 15454.66 284.86 53318.05 88888.00 2016-03-05 02:19:03.909 065 15454.61 284.88 53318.01 88888.00 2016-03-05 02:19:04.409 065 15454.63 284.87 53318.02 88888.00 2016-03-05 02:19:04.909 065 15454.66 284.84 53318.01 88888.00 2016-03-05 02:19:05.409 065 15454.57 284.89 53318.04 88888.00 2016-03-05 02:19:05.909 065 15454.58 284.85 53318.07 88888.00 2016-03-05 02:19:06.409 065 15454.60 284.86 53318.05 88888.00 2016-03-05 02:19:06.909 065 15454.52 284.90 53318.02 88888.00 2016-03-05 02:19:07.409 065 15454.62 284.86 53318.01 88888.00 2016-03-05 02:19:07.909 065 15454.63 284.85 53318.03 88888.00 2016-03-05 02:19:08.409 065 15454.53 284.89 53318.11 88888.00 2016-03-05 02:19:08.909 065 15454.58 284.89 53318.09 88888.00 2016-03-05 02:19:09.409 065 15454.56 284.90 53318.10 88888.00 2016-03-05 02:19:09.909 065 15454.55 284.93 53318.13 88888.00 2016-03-05 02:19:10.409 065 15454.63 284.87 53318.10 88888.00 2016-03-05 02:19:10.909 065 15454.61 284.88 53318.06 88888.00 2016-03-05 02:19:11.409 065 15454.58 284.90 53318.02 88888.00 2016-03-05 02:19:11.909 065 15454.66 284.87 53318.02 88888.00 2016-03-05 02:19:12.409 065 15454.57 284.88 53318.01 88888.00 2016-03-05 02:19:12.909 065 15454.63 284.86 53318.03 88888.00 2016-03-05 02:19:13.409 065 15454.66 284.86 53318.09 88888.00 2016-03-05 02:19:13.909 065 15454.60 284.90 53318.05 88888.00 2016-03-05 02:19:14.409 065 15454.61 284.87 53318.05 88888.00 2016-03-05 02:19:14.909 065 15454.60 284.90 53318.10 88888.00 2016-03-05 02:19:15.409 065 15454.55 284.84 53318.05 88888.00 2016-03-05 02:19:15.909 065 15454.60 284.76 53317.99 88888.00 2016-03-05 02:19:16.409 065 15454.54 284.80 53317.98 88888.00 2016-03-05 02:19:16.909 065 15454.51 284.85 53318.01 88888.00 2016-03-05 02:19:17.409 065 15454.60 284.86 53318.03 88888.00 2016-03-05 02:19:17.909 065 15454.57 284.91 53318.03 88888.00 2016-03-05 02:19:18.409 065 15454.54 284.93 53318.07 88888.00 2016-03-05 02:19:18.909 065 15454.65 284.87 53318.05 88888.00 2016-03-05 02:19:19.409 065 15454.60 284.88 53318.00 88888.00 2016-03-05 02:19:19.909 065 15454.60 284.88 53318.02 88888.00 2016-03-05 02:19:20.409 065 15454.58 284.85 53318.00 88888.00 2016-03-05 02:19:20.909 065 15454.53 284.87 53317.99 88888.00 2016-03-05 02:19:21.409 065 15454.57 284.87 53318.03 88888.00 2016-03-05 02:19:21.909 065 15454.66 284.81 53317.99 88888.00 2016-03-05 02:19:22.409 065 15454.61 284.86 53318.01 88888.00 2016-03-05 02:19:22.909 065 15454.61 284.82 53318.02 88888.00 2016-03-05 02:19:23.409 065 15454.55 284.84 53317.99 88888.00 2016-03-05 02:19:23.909 065 15454.49 284.84 53317.98 88888.00 2016-03-05 02:19:24.409 065 15454.63 284.79 53317.97 88888.00 2016-03-05 02:19:24.909 065 15454.60 284.85 53318.00 88888.00 2016-03-05 02:19:25.409 065 15454.55 284.89 53318.04 88888.00 2016-03-05 02:19:25.909 065 15454.60 284.88 53318.06 88888.00 2016-03-05 02:19:26.409 065 15454.54 284.91 53318.06 88888.00 2016-03-05 02:19:26.909 065 15454.58 284.90 53318.02 88888.00 2016-03-05 02:19:27.409 065 15454.65 284.89 53318.05 88888.00 2016-03-05 02:19:27.909 065 15454.58 284.91 53318.01 88888.00 2016-03-05 02:19:28.409 065 15454.60 284.87 53318.02 88888.00 2016-03-05 02:19:28.909 065 15454.64 284.84 53318.05 88888.00 2016-03-05 02:19:29.409 065 15454.55 284.89 53317.99 88888.00 2016-03-05 02:19:29.909 065 15454.56 284.90 53318.00 88888.00 2016-03-05 02:19:30.409 065 15454.57 284.91 53318.00 88888.00 2016-03-05 02:19:30.909 065 15454.57 284.93 53318.03 88888.00 2016-03-05 02:19:31.409 065 15454.64 284.85 53318.06 88888.00 2016-03-05 02:19:31.909 065 15454.61 284.88 53318.06 88888.00 2016-03-05 02:19:32.409 065 15454.57 284.89 53318.03 88888.00 2016-03-05 02:19:32.909 065 15454.69 284.88 53318.00 88888.00 2016-03-05 02:19:33.409 065 15454.58 284.91 53318.03 88888.00 2016-03-05 02:19:33.909 065 15454.58 284.88 53317.95 88888.00 2016-03-05 02:19:34.409 065 15454.61 284.88 53317.96 88888.00 2016-03-05 02:19:34.909 065 15454.56 284.87 53317.99 88888.00 2016-03-05 02:19:35.409 065 15454.61 284.86 53318.02 88888.00 2016-03-05 02:19:35.909 065 15454.66 284.85 53318.06 88888.00 2016-03-05 02:19:36.409 065 15454.61 284.84 53318.12 88888.00 2016-03-05 02:19:36.909 065 15454.65 284.77 53318.11 88888.00 2016-03-05 02:19:37.409 065 15454.58 284.79 53318.00 88888.00 2016-03-05 02:19:37.909 065 15454.52 284.82 53318.01 88888.00 2016-03-05 02:19:38.409 065 15454.67 284.73 53318.01 88888.00 2016-03-05 02:19:38.909 065 15454.66 284.82 53317.95 88888.00 2016-03-05 02:19:39.409 065 15454.58 284.82 53317.93 88888.00 2016-03-05 02:19:39.909 065 15454.66 284.80 53317.95 88888.00 2016-03-05 02:19:40.409 065 15454.57 284.87 53318.02 88888.00 2016-03-05 02:19:40.909 065 15454.53 284.84 53318.05 88888.00 2016-03-05 02:19:41.409 065 15454.61 284.80 53318.05 88888.00 2016-03-05 02:19:41.909 065 15454.52 284.80 53318.01 88888.00 2016-03-05 02:19:42.409 065 15454.56 284.80 53318.01 88888.00 2016-03-05 02:19:42.909 065 15454.64 284.81 53318.00 88888.00 2016-03-05 02:19:43.409 065 15454.61 284.80 53318.02 88888.00 2016-03-05 02:19:43.909 065 15454.65 284.77 53318.00 88888.00 2016-03-05 02:19:44.409 065 15454.69 284.77 53318.00 88888.00 2016-03-05 02:19:44.909 065 15454.63 284.81 53318.00 88888.00 2016-03-05 02:19:45.409 065 15454.67 284.77 53317.96 88888.00 2016-03-05 02:19:45.909 065 15454.64 284.78 53318.00 88888.00 2016-03-05 02:19:46.409 065 15454.54 284.84 53317.95 88888.00 2016-03-05 02:19:46.909 065 15454.63 284.80 53317.94 88888.00 2016-03-05 02:19:47.409 065 15454.58 284.81 53317.97 88888.00 2016-03-05 02:19:47.909 065 15454.55 284.84 53317.93 88888.00 2016-03-05 02:19:48.409 065 15454.65 284.77 53317.97 88888.00 2016-03-05 02:19:48.909 065 15454.62 284.79 53317.98 88888.00 2016-03-05 02:19:49.409 065 15454.57 284.79 53317.97 88888.00 2016-03-05 02:19:49.909 065 15454.63 284.74 53317.96 88888.00 2016-03-05 02:19:50.409 065 15454.60 284.80 53318.01 88888.00 2016-03-05 02:19:50.909 065 15454.61 284.78 53318.03 88888.00 2016-03-05 02:19:51.409 065 15454.67 284.74 53318.06 88888.00 2016-03-05 02:19:51.909 065 15454.61 284.78 53318.11 88888.00 2016-03-05 02:19:52.409 065 15454.58 284.74 53318.11 88888.00 2016-03-05 02:19:52.909 065 15454.61 284.74 53318.09 88888.00 2016-03-05 02:19:53.409 065 15454.58 284.79 53318.01 88888.00 2016-03-05 02:19:53.909 065 15454.61 284.74 53317.98 88888.00 2016-03-05 02:19:54.409 065 15454.65 284.76 53318.00 88888.00 2016-03-05 02:19:54.909 065 15454.58 284.82 53318.00 88888.00 2016-03-05 02:19:55.409 065 15454.60 284.79 53317.99 88888.00 2016-03-05 02:19:55.909 065 15454.61 284.80 53318.00 88888.00 2016-03-05 02:19:56.409 065 15454.54 284.86 53318.00 88888.00 2016-03-05 02:19:56.909 065 15454.61 284.81 53318.04 88888.00 2016-03-05 02:19:57.409 065 15454.61 284.81 53317.99 88888.00 2016-03-05 02:19:57.909 065 15454.61 284.82 53318.00 88888.00 2016-03-05 02:19:58.409 065 15454.65 284.77 53318.01 88888.00 2016-03-05 02:19:58.909 065 15454.58 284.77 53318.00 88888.00 2016-03-05 02:19:59.409 065 15454.48 284.79 53317.99 88888.00 2016-03-05 02:19:59.909 065 15454.56 284.71 53317.99 88888.00 2016-03-05 02:20:00.409 065 15454.54 284.74 53318.01 88888.00 2016-03-05 02:20:00.909 065 15454.51 284.77 53318.01 88888.00 2016-03-05 02:20:01.409 065 15454.53 284.71 53317.98 88888.00 2016-03-05 02:20:01.909 065 15454.52 284.78 53317.96 88888.00 2016-03-05 02:20:02.409 065 15454.48 284.81 53317.91 88888.00 2016-03-05 02:20:02.909 065 15454.60 284.77 53317.94 88888.00 2016-03-05 02:20:03.409 065 15454.57 284.81 53318.00 88888.00 2016-03-05 02:20:03.909 065 15454.48 284.86 53317.95 88888.00 2016-03-05 02:20:04.409 065 15454.60 284.79 53317.97 88888.00 2016-03-05 02:20:04.909 065 15454.55 284.81 53317.94 88888.00 2016-03-05 02:20:05.409 065 15454.54 284.81 53317.90 88888.00 2016-03-05 02:20:05.909 065 15454.60 284.81 53317.92 88888.00 2016-03-05 02:20:06.409 065 15454.49 284.80 53317.94 88888.00 2016-03-05 02:20:06.909 065 15454.51 284.76 53317.89 88888.00 2016-03-05 02:20:07.409 065 15454.54 284.71 53317.85 88888.00 2016-03-05 02:20:07.909 065 15454.44 284.76 53317.85 88888.00 2016-03-05 02:20:08.409 065 15454.40 284.76 53317.91 88888.00 2016-03-05 02:20:08.909 065 15454.54 284.72 53317.95 88888.00 2016-03-05 02:20:09.409 065 15454.54 284.76 53317.96 88888.00 2016-03-05 02:20:09.909 065 15454.53 284.77 53317.96 88888.00 2016-03-05 02:20:10.409 065 15454.61 284.74 53318.01 88888.00 2016-03-05 02:20:10.909 065 15454.58 284.77 53317.98 88888.00 2016-03-05 02:20:11.409 065 15454.54 284.77 53317.95 88888.00 2016-03-05 02:20:11.909 065 15454.60 284.74 53317.90 88888.00 2016-03-05 02:20:12.409 065 15454.52 284.82 53317.90 88888.00 2016-03-05 02:20:12.909 065 15454.49 284.85 53317.90 88888.00 2016-03-05 02:20:13.409 065 15454.60 284.77 53317.90 88888.00 2016-03-05 02:20:13.909 065 15454.53 284.84 53317.95 88888.00 2016-03-05 02:20:14.409 065 15454.51 284.88 53318.02 88888.00 2016-03-05 02:20:14.909 065 15454.58 284.82 53318.04 88888.00 2016-03-05 02:20:15.409 065 15454.53 284.86 53318.03 88888.00 2016-03-05 02:20:15.909 065 15454.52 284.80 53318.01 88888.00 2016-03-05 02:20:16.409 065 15454.53 284.74 53317.99 88888.00 2016-03-05 02:20:16.909 065 15454.46 284.74 53317.96 88888.00 2016-03-05 02:20:17.409 065 15454.46 284.74 53317.95 88888.00 2016-03-05 02:20:17.909 065 15454.51 284.74 53317.92 88888.00 2016-03-05 02:20:18.409 065 15454.46 284.84 53317.98 88888.00 2016-03-05 02:20:18.909 065 15454.48 284.80 53318.00 88888.00 2016-03-05 02:20:19.409 065 15454.52 284.77 53318.01 88888.00 2016-03-05 02:20:19.909 065 15454.47 284.78 53318.03 88888.00 2016-03-05 02:20:20.409 065 15454.51 284.77 53318.03 88888.00 2016-03-05 02:20:20.909 065 15454.54 284.76 53318.05 88888.00 2016-03-05 02:20:21.409 065 15454.43 284.81 53318.02 88888.00 2016-03-05 02:20:21.909 065 15454.44 284.80 53318.02 88888.00 2016-03-05 02:20:22.409 065 15454.54 284.77 53317.98 88888.00 2016-03-05 02:20:22.909 065 15454.49 284.76 53318.00 88888.00 2016-03-05 02:20:23.409 065 15454.44 284.72 53317.97 88888.00 2016-03-05 02:20:23.909 065 15454.52 284.73 53317.98 88888.00 2016-03-05 02:20:24.409 065 15454.52 284.80 53317.97 88888.00 2016-03-05 02:20:24.909 065 15454.45 284.81 53317.97 88888.00 2016-03-05 02:20:25.409 065 15454.52 284.79 53317.98 88888.00 2016-03-05 02:20:25.909 065 15454.53 284.82 53317.99 88888.00 2016-03-05 02:20:26.409 065 15454.47 284.78 53317.98 88888.00 2016-03-05 02:20:26.909 065 15454.58 284.72 53317.95 88888.00 2016-03-05 02:20:27.409 065 15454.56 284.73 53317.96 88888.00 2016-03-05 02:20:27.909 065 15454.54 284.74 53317.89 88888.00 2016-03-05 02:20:28.409 065 15454.57 284.69 53317.90 88888.00 2016-03-05 02:20:28.909 065 15454.53 284.70 53317.93 88888.00 2016-03-05 02:20:29.409 065 15454.48 284.71 53317.94 88888.00 2016-03-05 02:20:29.909 065 15454.58 284.67 53318.02 88888.00 2016-03-05 02:20:30.409 065 15454.51 284.70 53318.06 88888.00 2016-03-05 02:20:30.909 065 15454.47 284.72 53318.07 88888.00 2016-03-05 02:20:31.409 065 15454.57 284.70 53318.02 88888.00 2016-03-05 02:20:31.909 065 15454.53 284.69 53317.93 88888.00 2016-03-05 02:20:32.409 065 15454.51 284.69 53317.92 88888.00 2016-03-05 02:20:32.909 065 15454.58 284.69 53317.91 88888.00 2016-03-05 02:20:33.409 065 15454.52 284.72 53317.96 88888.00 2016-03-05 02:20:33.909 065 15454.43 284.72 53317.99 88888.00 2016-03-05 02:20:34.409 065 15454.51 284.70 53317.95 88888.00 2016-03-05 02:20:34.909 065 15454.49 284.73 53317.97 88888.00 2016-03-05 02:20:35.409 065 15454.45 284.74 53317.97 88888.00 2016-03-05 02:20:35.909 065 15454.51 284.71 53317.99 88888.00 2016-03-05 02:20:36.409 065 15454.53 284.73 53317.97 88888.00 2016-03-05 02:20:36.909 065 15454.40 284.78 53318.01 88888.00 2016-03-05 02:20:37.409 065 15454.45 284.73 53318.00 88888.00 2016-03-05 02:20:37.909 065 15454.52 284.73 53317.95 88888.00 2016-03-05 02:20:38.409 065 15454.43 284.76 53318.01 88888.00 2016-03-05 02:20:38.909 065 15454.47 284.72 53318.01 88888.00 2016-03-05 02:20:39.409 065 15454.57 284.72 53318.07 88888.00 2016-03-05 02:20:39.909 065 15454.49 284.73 53318.06 88888.00 2016-03-05 02:20:40.409 065 15454.52 284.70 53318.04 88888.00 2016-03-05 02:20:40.909 065 15454.52 284.70 53318.01 88888.00 2016-03-05 02:20:41.409 065 15454.44 284.74 53318.01 88888.00 2016-03-05 02:20:41.909 065 15454.42 284.72 53318.00 88888.00 2016-03-05 02:20:42.409 065 15454.52 284.72 53318.01 88888.00 2016-03-05 02:20:42.909 065 15454.43 284.76 53317.97 88888.00 2016-03-05 02:20:43.409 065 15454.42 284.70 53317.96 88888.00 2016-03-05 02:20:43.909 065 15454.47 284.65 53317.97 88888.00 2016-03-05 02:20:44.409 065 15454.43 284.71 53317.98 88888.00 2016-03-05 02:20:44.909 065 15454.42 284.72 53317.99 88888.00 2016-03-05 02:20:45.409 065 15454.52 284.69 53317.95 88888.00 2016-03-05 02:20:45.909 065 15454.45 284.71 53318.03 88888.00 2016-03-05 02:20:46.409 065 15454.42 284.67 53318.04 88888.00 2016-03-05 02:20:46.909 065 15454.52 284.59 53318.01 88888.00 2016-03-05 02:20:47.409 065 15454.49 284.68 53317.98 88888.00 2016-03-05 02:20:47.909 065 15454.42 284.74 53318.05 88888.00 2016-03-05 02:20:48.409 065 15454.46 284.69 53318.00 88888.00 2016-03-05 02:20:48.909 065 15454.51 284.64 53318.03 88888.00 2016-03-05 02:20:49.409 065 15454.44 284.70 53318.05 88888.00 2016-03-05 02:20:49.909 065 15454.49 284.71 53318.04 88888.00 2016-03-05 02:20:50.409 065 15454.53 284.70 53318.00 88888.00 2016-03-05 02:20:50.909 065 15454.42 284.76 53318.03 88888.00 2016-03-05 02:20:51.409 065 15454.43 284.73 53318.06 88888.00 2016-03-05 02:20:51.909 065 15454.55 284.74 53318.06 88888.00 2016-03-05 02:20:52.409 065 15454.52 284.74 53318.09 88888.00 2016-03-05 02:20:52.909 065 15454.52 284.70 53318.05 88888.00 2016-03-05 02:20:53.409 065 15454.56 284.64 53318.10 88888.00 2016-03-05 02:20:53.909 065 15454.49 284.67 53318.04 88888.00 2016-03-05 02:20:54.409 065 15454.52 284.68 53318.00 88888.00 2016-03-05 02:20:54.909 065 15454.61 284.70 53318.05 88888.00 2016-03-05 02:20:55.409 065 15454.53 284.74 53318.13 88888.00 2016-03-05 02:20:55.909 065 15454.52 284.70 53318.13 88888.00 2016-03-05 02:20:56.409 065 15454.54 284.68 53318.09 88888.00 2016-03-05 02:20:56.909 065 15454.47 284.76 53318.12 88888.00 2016-03-05 02:20:57.409 065 15454.49 284.77 53318.09 88888.00 2016-03-05 02:20:57.909 065 15454.60 284.74 53318.12 88888.00 2016-03-05 02:20:58.409 065 15454.52 284.71 53318.12 88888.00 2016-03-05 02:20:58.909 065 15454.43 284.65 53318.10 88888.00 2016-03-05 02:20:59.409 065 15454.52 284.59 53318.04 88888.00 2016-03-05 02:20:59.909 065 15454.51 284.67 53317.99 88888.00 2016-03-05 02:21:00.409 065 15454.51 284.70 53318.03 88888.00 2016-03-05 02:21:00.909 065 15454.57 284.67 53318.12 88888.00 2016-03-05 02:21:01.409 065 15454.52 284.65 53318.16 88888.00 2016-03-05 02:21:01.909 065 15454.40 284.68 53318.05 88888.00 2016-03-05 02:21:02.409 065 15454.46 284.71 53318.04 88888.00 2016-03-05 02:21:02.909 065 15454.45 284.74 53318.11 88888.00 2016-03-05 02:21:03.409 065 15454.43 284.74 53318.11 88888.00 2016-03-05 02:21:03.909 065 15454.51 284.71 53318.04 88888.00 2016-03-05 02:21:04.409 065 15454.52 284.70 53317.99 88888.00 2016-03-05 02:21:04.909 065 15454.43 284.67 53317.96 88888.00 2016-03-05 02:21:05.409 065 15454.44 284.62 53317.99 88888.00 2016-03-05 02:21:05.909 065 15454.47 284.63 53318.02 88888.00 2016-03-05 02:21:06.409 065 15454.43 284.69 53317.95 88888.00 2016-03-05 02:21:06.909 065 15454.44 284.68 53318.00 88888.00 2016-03-05 02:21:07.409 065 15454.49 284.63 53318.07 88888.00 2016-03-05 02:21:07.909 065 15454.38 284.68 53318.09 88888.00 2016-03-05 02:21:08.409 065 15454.43 284.72 53318.06 88888.00 2016-03-05 02:21:08.909 065 15454.53 284.69 53318.03 88888.00 2016-03-05 02:21:09.409 065 15454.49 284.71 53318.05 88888.00 2016-03-05 02:21:09.909 065 15454.44 284.74 53318.07 88888.00 2016-03-05 02:21:10.409 065 15454.54 284.69 53318.06 88888.00 2016-03-05 02:21:10.909 065 15454.53 284.73 53318.02 88888.00 2016-03-05 02:21:11.409 065 15454.45 284.76 53318.03 88888.00 2016-03-05 02:21:11.909 065 15454.58 284.68 53318.03 88888.00 2016-03-05 02:21:12.409 065 15454.56 284.70 53318.11 88888.00 2016-03-05 02:21:12.909 065 15454.42 284.72 53318.11 88888.00 2016-03-05 02:21:13.409 065 15454.47 284.71 53318.07 88888.00 2016-03-05 02:21:13.909 065 15454.51 284.77 53318.04 88888.00 2016-03-05 02:21:14.409 065 15454.45 284.84 53318.09 88888.00 2016-03-05 02:21:14.909 065 15454.49 284.80 53318.10 88888.00 2016-03-05 02:21:15.409 065 15454.49 284.79 53318.03 88888.00 2016-03-05 02:21:15.909 065 15454.47 284.81 53318.01 88888.00 2016-03-05 02:21:16.409 065 15454.53 284.77 53317.99 88888.00 2016-03-05 02:21:16.909 065 15454.51 284.80 53318.03 88888.00 2016-03-05 02:21:17.409 065 15454.46 284.81 53318.07 88888.00 2016-03-05 02:21:17.909 065 15454.53 284.76 53318.06 88888.00 2016-03-05 02:21:18.409 065 15454.52 284.77 53318.03 88888.00 2016-03-05 02:21:18.909 065 15454.44 284.79 53318.03 88888.00 2016-03-05 02:21:19.409 065 15454.52 284.74 53318.11 88888.00 2016-03-05 02:21:19.909 065 15454.56 284.73 53318.12 88888.00 2016-03-05 02:21:20.409 065 15454.44 284.74 53318.04 88888.00 2016-03-05 02:21:20.909 065 15454.48 284.70 53318.03 88888.00 2016-03-05 02:21:21.409 065 15454.55 284.69 53318.01 88888.00 2016-03-05 02:21:21.909 065 15454.45 284.72 53318.00 88888.00 2016-03-05 02:21:22.409 065 15454.48 284.65 53318.00 88888.00 2016-03-05 02:21:22.909 065 15454.51 284.64 53318.04 88888.00 2016-03-05 02:21:23.409 065 15454.48 284.69 53318.06 88888.00 2016-03-05 02:21:23.909 065 15454.54 284.69 53318.03 88888.00 2016-03-05 02:21:24.409 065 15454.62 284.68 53317.97 88888.00 2016-03-05 02:21:24.909 065 15454.51 284.72 53317.95 88888.00 2016-03-05 02:21:25.409 065 15454.48 284.72 53317.94 88888.00 2016-03-05 02:21:25.909 065 15454.57 284.71 53317.98 88888.00 2016-03-05 02:21:26.409 065 15454.48 284.77 53318.01 88888.00 2016-03-05 02:21:26.909 065 15454.48 284.74 53317.99 88888.00 2016-03-05 02:21:27.409 065 15454.60 284.69 53317.92 88888.00 2016-03-05 02:21:27.909 065 15454.53 284.74 53317.95 88888.00 2016-03-05 02:21:28.409 065 15454.47 284.74 53318.00 88888.00 2016-03-05 02:21:28.909 065 15454.58 284.68 53317.98 88888.00 2016-03-05 02:21:29.409 065 15454.56 284.68 53317.96 88888.00 2016-03-05 02:21:29.909 065 15454.55 284.65 53317.94 88888.00 2016-03-05 02:21:30.409 065 15454.55 284.62 53317.90 88888.00 2016-03-05 02:21:30.909 065 15454.49 284.67 53317.90 88888.00 2016-03-05 02:21:31.409 065 15454.52 284.69 53317.97 88888.00 2016-03-05 02:21:31.909 065 15454.62 284.64 53317.92 88888.00 2016-03-05 02:21:32.409 065 15454.52 284.67 53317.92 88888.00 2016-03-05 02:21:32.909 065 15454.47 284.68 53317.98 88888.00 2016-03-05 02:21:33.409 065 15454.56 284.64 53318.05 88888.00 2016-03-05 02:21:33.909 065 15454.54 284.68 53318.02 88888.00 2016-03-05 02:21:34.409 065 15454.49 284.69 53318.02 88888.00 2016-03-05 02:21:34.909 065 15454.52 284.62 53317.96 88888.00 2016-03-05 02:21:35.409 065 15454.54 284.63 53317.94 88888.00 2016-03-05 02:21:35.909 065 15454.45 284.65 53317.91 88888.00 2016-03-05 02:21:36.409 065 15454.52 284.61 53317.95 88888.00 2016-03-05 02:21:36.909 065 15454.56 284.62 53317.96 88888.00 2016-03-05 02:21:37.409 065 15454.46 284.65 53317.95 88888.00 2016-03-05 02:21:37.909 065 15454.49 284.65 53317.95 88888.00 2016-03-05 02:21:38.409 065 15454.57 284.65 53317.92 88888.00 2016-03-05 02:21:38.909 065 15454.46 284.68 53317.92 88888.00 2016-03-05 02:21:39.409 065 15454.42 284.69 53317.95 88888.00 2016-03-05 02:21:39.909 065 15454.52 284.65 53317.90 88888.00 2016-03-05 02:21:40.409 065 15454.51 284.69 53317.84 88888.00 2016-03-05 02:21:40.909 065 15454.57 284.71 53317.93 88888.00 2016-03-05 02:21:41.409 065 15454.61 284.70 53317.99 88888.00 2016-03-05 02:21:41.909 065 15454.55 284.72 53317.94 88888.00 2016-03-05 02:21:42.409 065 15454.51 284.71 53317.91 88888.00 2016-03-05 02:21:42.909 065 15454.57 284.65 53317.95 88888.00 2016-03-05 02:21:43.409 065 15454.49 284.73 53317.95 88888.00 2016-03-05 02:21:43.909 065 15454.46 284.73 53317.90 88888.00 2016-03-05 02:21:44.409 065 15454.52 284.67 53317.84 88888.00 2016-03-05 02:21:44.909 065 15454.48 284.70 53317.82 88888.00 2016-03-05 02:21:45.409 065 15454.42 284.72 53317.82 88888.00 2016-03-05 02:21:45.909 065 15454.49 284.69 53317.83 88888.00 2016-03-05 02:21:46.409 065 15454.51 284.68 53317.85 88888.00 2016-03-05 02:21:46.909 065 15454.44 284.67 53317.86 88888.00 2016-03-05 02:21:47.409 065 15454.51 284.56 53317.87 88888.00 2016-03-05 02:21:47.909 065 15454.53 284.55 53317.85 88888.00 2016-03-05 02:21:48.409 065 15454.44 284.59 53317.91 88888.00 2016-03-05 02:21:48.909 065 15454.47 284.61 53317.94 88888.00 2016-03-05 02:21:49.409 065 15454.53 284.61 53317.95 88888.00 2016-03-05 02:21:49.909 065 15454.48 284.62 53317.95 88888.00 2016-03-05 02:21:50.409 065 15454.52 284.58 53317.96 88888.00 2016-03-05 02:21:50.909 065 15454.58 284.55 53317.98 88888.00 2016-03-05 02:21:51.409 065 15454.47 284.62 53317.98 88888.00 2016-03-05 02:21:51.909 065 15454.43 284.64 53318.00 88888.00 2016-03-05 02:21:52.409 065 15454.53 284.61 53318.03 88888.00 2016-03-05 02:21:52.909 065 15454.53 284.61 53317.99 88888.00 2016-03-05 02:21:53.409 065 15454.43 284.65 53317.97 88888.00 2016-03-05 02:21:53.909 065 15454.48 284.63 53317.95 88888.00 2016-03-05 02:21:54.409 065 15454.52 284.64 53317.83 88888.00 2016-03-05 02:21:54.909 065 15454.46 284.71 53317.80 88888.00 2016-03-05 02:21:55.409 065 15454.49 284.64 53317.89 88888.00 2016-03-05 02:21:55.909 065 15454.52 284.62 53317.89 88888.00 2016-03-05 02:21:56.409 065 15454.49 284.68 53317.87 88888.00 2016-03-05 02:21:56.909 065 15454.49 284.69 53317.91 88888.00 2016-03-05 02:21:57.409 065 15454.51 284.65 53317.91 88888.00 2016-03-05 02:21:57.909 065 15454.45 284.69 53317.92 88888.00 2016-03-05 02:21:58.409 065 15454.48 284.68 53317.85 88888.00 2016-03-05 02:21:58.909 065 15454.52 284.63 53317.87 88888.00 2016-03-05 02:21:59.409 065 15454.44 284.68 53317.86 88888.00 2016-03-05 02:21:59.909 065 15454.42 284.67 53317.86 88888.00 2016-03-05 02:22:00.409 065 15454.53 284.58 53317.87 88888.00 2016-03-05 02:22:00.909 065 15454.54 284.60 53317.93 88888.00 2016-03-05 02:22:01.409 065 15454.49 284.67 53317.90 88888.00 2016-03-05 02:22:01.909 065 15454.51 284.62 53317.91 88888.00 2016-03-05 02:22:02.409 065 15454.51 284.64 53317.92 88888.00 2016-03-05 02:22:02.909 065 15454.44 284.68 53317.86 88888.00 2016-03-05 02:22:03.409 065 15454.47 284.68 53317.89 88888.00 2016-03-05 02:22:03.909 065 15454.49 284.70 53317.89 88888.00 2016-03-05 02:22:04.409 065 15454.44 284.71 53317.94 88888.00 2016-03-05 02:22:04.909 065 15454.47 284.70 53317.95 88888.00 2016-03-05 02:22:05.409 065 15454.52 284.69 53318.02 88888.00 2016-03-05 02:22:05.909 065 15454.49 284.76 53318.04 88888.00 2016-03-05 02:22:06.409 065 15454.46 284.73 53317.95 88888.00 2016-03-05 02:22:06.909 065 15454.52 284.73 53317.95 88888.00 2016-03-05 02:22:07.409 065 15454.46 284.76 53317.96 88888.00 2016-03-05 02:22:07.909 065 15454.46 284.71 53317.95 88888.00 2016-03-05 02:22:08.409 065 15454.49 284.67 53317.94 88888.00 2016-03-05 02:22:08.909 065 15454.40 284.72 53317.93 88888.00 2016-03-05 02:22:09.409 065 15454.37 284.77 53317.93 88888.00 2016-03-05 02:22:09.909 065 15454.52 284.74 53317.95 88888.00 2016-03-05 02:22:10.409 065 15454.49 284.74 53317.93 88888.00 2016-03-05 02:22:10.909 065 15454.48 284.71 53317.90 88888.00 2016-03-05 02:22:11.409 065 15454.62 284.70 53317.94 88888.00 2016-03-05 02:22:11.909 065 15454.52 284.77 53317.97 88888.00 2016-03-05 02:22:12.409 065 15454.43 284.76 53317.95 88888.00 2016-03-05 02:22:12.909 065 15454.54 284.69 53317.93 88888.00 2016-03-05 02:22:13.409 065 15454.46 284.73 53317.96 88888.00 2016-03-05 02:22:13.909 065 15454.40 284.74 53317.93 88888.00 2016-03-05 02:22:14.409 065 15454.51 284.73 53317.93 88888.00 2016-03-05 02:22:14.909 065 15454.55 284.74 53317.96 88888.00 2016-03-05 02:22:15.409 065 15454.52 284.74 53318.00 88888.00 2016-03-05 02:22:15.909 065 15454.57 284.68 53317.98 88888.00 2016-03-05 02:22:16.409 065 15454.56 284.72 53317.91 88888.00 2016-03-05 02:22:16.909 065 15454.52 284.78 53317.89 88888.00 2016-03-05 02:22:17.409 065 15454.58 284.74 53317.96 88888.00 2016-03-05 02:22:17.909 065 15454.57 284.77 53317.94 88888.00 2016-03-05 02:22:18.409 065 15454.46 284.78 53317.86 88888.00 2016-03-05 02:22:18.909 065 15454.56 284.70 53317.86 88888.00 2016-03-05 02:22:19.409 065 15454.57 284.72 53317.95 88888.00 2016-03-05 02:22:19.909 065 15454.49 284.80 53317.95 88888.00 2016-03-05 02:22:20.409 065 15454.55 284.76 53317.91 88888.00 2016-03-05 02:22:20.909 065 15454.55 284.79 53317.90 88888.00 2016-03-05 02:22:21.409 065 15454.48 284.81 53317.85 88888.00 2016-03-05 02:22:21.909 065 15454.56 284.74 53317.84 88888.00 2016-03-05 02:22:22.409 065 15454.54 284.73 53317.85 88888.00 2016-03-05 02:22:22.909 065 15454.47 284.74 53317.86 88888.00 2016-03-05 02:22:23.409 065 15454.56 284.69 53317.84 88888.00 2016-03-05 02:22:23.909 065 15454.60 284.71 53317.82 88888.00 2016-03-05 02:22:24.409 065 15454.51 284.72 53317.84 88888.00 2016-03-05 02:22:24.909 065 15454.57 284.65 53317.86 88888.00 2016-03-05 02:22:25.409 065 15454.61 284.73 53317.83 88888.00 2016-03-05 02:22:25.909 065 15454.52 284.77 53317.82 88888.00 2016-03-05 02:22:26.409 065 15454.52 284.69 53317.84 88888.00 2016-03-05 02:22:26.909 065 15454.56 284.68 53317.84 88888.00 2016-03-05 02:22:27.409 065 15454.53 284.74 53317.85 88888.00 2016-03-05 02:22:27.909 065 15454.61 284.71 53317.83 88888.00 2016-03-05 02:22:28.409 065 15454.61 284.72 53317.83 88888.00 2016-03-05 02:22:28.909 065 15454.46 284.78 53317.84 88888.00 2016-03-05 02:22:29.409 065 15454.55 284.72 53317.90 88888.00 2016-03-05 02:22:29.909 065 15454.51 284.71 53317.93 88888.00 2016-03-05 02:22:30.409 065 15454.44 284.77 53317.87 88888.00 2016-03-05 02:22:30.909 065 15454.55 284.77 53317.86 88888.00 2016-03-05 02:22:31.409 065 15454.58 284.78 53317.87 88888.00 2016-03-05 02:22:31.909 065 15454.53 284.84 53317.90 88888.00 2016-03-05 02:22:32.409 065 15454.60 284.82 53317.86 88888.00 2016-03-05 02:22:32.909 065 15454.55 284.81 53317.95 88888.00 2016-03-05 02:22:33.409 065 15454.47 284.79 53317.90 88888.00 2016-03-05 02:22:33.909 065 15454.54 284.72 53317.81 88888.00 2016-03-05 02:22:34.409 065 15454.54 284.76 53317.79 88888.00 2016-03-05 02:22:34.909 065 15454.55 284.79 53317.86 88888.00 2016-03-05 02:22:35.409 065 15454.60 284.73 53317.89 88888.00 2016-03-05 02:22:35.909 065 15454.55 284.74 53317.86 88888.00 2016-03-05 02:22:36.409 065 15454.47 284.76 53317.86 88888.00 2016-03-05 02:22:36.909 065 15454.58 284.71 53317.89 88888.00 2016-03-05 02:22:37.409 065 15454.55 284.72 53317.93 88888.00 2016-03-05 02:22:37.909 065 15454.51 284.72 53317.94 88888.00 2016-03-05 02:22:38.409 065 15454.54 284.62 53317.93 88888.00 2016-03-05 02:22:38.909 065 15454.54 284.61 53317.92 88888.00 2016-03-05 02:22:39.409 065 15454.51 284.71 53317.91 88888.00 2016-03-05 02:22:39.909 065 15454.62 284.72 53317.96 88888.00 2016-03-05 02:22:40.409 065 15454.60 284.73 53318.00 88888.00 2016-03-05 02:22:40.909 065 15454.49 284.74 53318.01 88888.00 2016-03-05 02:22:41.409 065 15454.54 284.68 53317.96 88888.00 2016-03-05 02:22:41.909 065 15454.61 284.73 53317.97 88888.00 2016-03-05 02:22:42.409 065 15454.53 284.74 53318.00 88888.00 2016-03-05 02:22:42.909 065 15454.58 284.73 53318.02 88888.00 2016-03-05 02:22:43.409 065 15454.58 284.77 53318.02 88888.00 2016-03-05 02:22:43.909 065 15454.52 284.77 53318.06 88888.00 2016-03-05 02:22:44.409 065 15454.61 284.73 53317.99 88888.00 2016-03-05 02:22:44.909 065 15454.61 284.76 53317.98 88888.00 2016-03-05 02:22:45.409 065 15454.52 284.80 53317.97 88888.00 2016-03-05 02:22:45.909 065 15454.58 284.78 53317.99 88888.00 2016-03-05 02:22:46.409 065 15454.57 284.72 53318.07 88888.00 2016-03-05 02:22:46.909 065 15454.54 284.71 53318.11 88888.00 2016-03-05 02:22:47.409 065 15454.63 284.72 53318.03 88888.00 2016-03-05 02:22:47.909 065 15454.57 284.74 53318.02 88888.00 2016-03-05 02:22:48.409 065 15454.54 284.70 53317.99 88888.00 2016-03-05 02:22:48.909 065 15454.62 284.64 53317.93 88888.00 2016-03-05 02:22:49.409 065 15454.58 284.71 53317.96 88888.00 2016-03-05 02:22:49.909 065 15454.57 284.73 53317.98 88888.00 2016-03-05 02:22:50.409 065 15454.61 284.67 53317.93 88888.00 2016-03-05 02:22:50.909 065 15454.58 284.70 53317.91 88888.00 2016-03-05 02:22:51.409 065 15454.54 284.72 53317.93 88888.00 2016-03-05 02:22:51.909 065 15454.65 284.71 53317.96 88888.00 2016-03-05 02:22:52.409 065 15454.58 284.72 53317.94 88888.00 2016-03-05 02:22:52.909 065 15454.49 284.70 53317.98 88888.00 2016-03-05 02:22:53.409 065 15454.61 284.64 53317.99 88888.00 2016-03-05 02:22:53.909 065 15454.57 284.67 53317.99 88888.00 2016-03-05 02:22:54.409 065 15454.55 284.71 53317.99 88888.00 2016-03-05 02:22:54.909 065 15454.64 284.65 53317.98 88888.00 2016-03-05 02:22:55.409 065 15454.60 284.64 53317.98 88888.00 2016-03-05 02:22:55.909 065 15454.54 284.69 53317.99 88888.00 2016-03-05 02:22:56.409 065 15454.57 284.65 53317.97 88888.00 2016-03-05 02:22:56.909 065 15454.56 284.71 53317.94 88888.00 2016-03-05 02:22:57.409 065 15454.56 284.78 53317.97 88888.00 2016-03-05 02:22:57.909 065 15454.64 284.72 53317.95 88888.00 2016-03-05 02:22:58.409 065 15454.64 284.71 53317.90 88888.00 2016-03-05 02:22:58.909 065 15454.56 284.76 53317.89 88888.00 2016-03-05 02:22:59.409 065 15454.63 284.70 53317.86 88888.00 2016-03-05 02:22:59.909 065 15454.60 284.72 53317.91 88888.00 2016-03-05 02:23:00.409 065 15454.51 284.76 53317.98 88888.00 2016-03-05 02:23:00.909 065 15454.53 284.73 53318.00 88888.00 2016-03-05 02:23:01.409 065 15454.56 284.73 53318.04 88888.00 2016-03-05 02:23:01.909 065 15454.54 284.72 53318.03 88888.00 2016-03-05 02:23:02.409 065 15454.62 284.69 53317.93 88888.00 2016-03-05 02:23:02.909 065 15454.60 284.67 53317.86 88888.00 2016-03-05 02:23:03.409 065 15454.51 284.68 53317.86 88888.00 2016-03-05 02:23:03.909 065 15454.57 284.67 53317.91 88888.00 2016-03-05 02:23:04.409 065 15454.58 284.77 53317.90 88888.00 2016-03-05 02:23:04.909 065 15454.53 284.78 53317.92 88888.00 2016-03-05 02:23:05.409 065 15454.61 284.71 53317.90 88888.00 2016-03-05 02:23:05.909 065 15454.57 284.71 53317.83 88888.00 2016-03-05 02:23:06.409 065 15454.48 284.73 53317.85 88888.00 2016-03-05 02:23:06.909 065 15454.58 284.68 53317.90 88888.00 2016-03-05 02:23:07.409 065 15454.61 284.72 53317.93 88888.00 2016-03-05 02:23:07.909 065 15454.56 284.76 53317.92 88888.00 2016-03-05 02:23:08.409 065 15454.67 284.71 53317.90 88888.00 2016-03-05 02:23:08.909 065 15454.63 284.77 53317.90 88888.00 2016-03-05 02:23:09.409 065 15454.55 284.77 53317.95 88888.00 2016-03-05 02:23:09.909 065 15454.63 284.70 53317.94 88888.00 2016-03-05 02:23:10.409 065 15454.62 284.78 53317.95 88888.00 2016-03-05 02:23:10.909 065 15454.53 284.81 53317.95 88888.00 2016-03-05 02:23:11.409 065 15454.62 284.76 53317.93 88888.00 2016-03-05 02:23:11.909 065 15454.61 284.81 53317.95 88888.00 2016-03-05 02:23:12.409 065 15454.57 284.81 53317.97 88888.00 2016-03-05 02:23:12.909 065 15454.62 284.77 53318.00 88888.00 2016-03-05 02:23:13.409 065 15454.56 284.82 53318.01 88888.00 2016-03-05 02:23:13.909 065 15454.61 284.84 53317.98 88888.00 2016-03-05 02:23:14.409 065 15454.66 284.76 53317.92 88888.00 2016-03-05 02:23:14.909 065 15454.58 284.79 53317.94 88888.00 2016-03-05 02:23:15.410 065 15454.60 284.76 53317.97 88888.00 2016-03-05 02:23:15.910 065 15454.62 284.76 53317.96 88888.00 2016-03-05 02:23:16.410 065 15454.56 284.85 53317.96 88888.00 2016-03-05 02:23:16.910 065 15454.62 284.82 53317.98 88888.00 2016-03-05 02:23:17.410 065 15454.69 284.78 53318.00 88888.00 2016-03-05 02:23:17.910 065 15454.64 284.78 53317.98 88888.00 2016-03-05 02:23:18.410 065 15454.61 284.72 53317.97 88888.00 2016-03-05 02:23:18.910 065 15454.61 284.77 53317.97 88888.00 2016-03-05 02:23:19.410 065 15454.57 284.79 53317.96 88888.00 2016-03-05 02:23:19.910 065 15454.66 284.71 53317.97 88888.00 2016-03-05 02:23:20.410 065 15454.62 284.76 53317.94 88888.00 2016-03-05 02:23:20.910 065 15454.56 284.81 53317.93 88888.00 2016-03-05 02:23:21.410 065 15454.61 284.78 53317.93 88888.00 2016-03-05 02:23:21.910 065 15454.57 284.80 53317.99 88888.00 2016-03-05 02:23:22.410 065 15454.52 284.80 53317.98 88888.00 2016-03-05 02:23:22.910 065 15454.54 284.74 53317.93 88888.00 2016-03-05 02:23:23.410 065 15454.53 284.73 53317.95 88888.00 2016-03-05 02:23:23.910 065 15454.49 284.78 53317.99 88888.00 2016-03-05 02:23:24.410 065 15454.60 284.74 53317.99 88888.00 2016-03-05 02:23:24.910 065 15454.53 284.78 53317.98 88888.00 2016-03-05 02:23:25.410 065 15454.49 284.79 53317.96 88888.00 2016-03-05 02:23:25.910 065 15454.57 284.76 53317.92 88888.00 2016-03-05 02:23:26.410 065 15454.58 284.80 53317.90 88888.00 2016-03-05 02:23:26.910 065 15454.51 284.81 53317.82 88888.00 2016-03-05 02:23:27.410 065 15454.56 284.79 53317.79 88888.00 2016-03-05 02:23:27.910 065 15454.51 284.82 53317.81 88888.00 2016-03-05 02:23:28.410 065 15454.48 284.84 53317.82 88888.00 2016-03-05 02:23:28.910 065 15454.58 284.80 53317.79 88888.00 2016-03-05 02:23:29.410 065 15454.53 284.85 53317.83 88888.00 2016-03-05 02:23:29.910 065 15454.46 284.82 53317.84 88888.00 2016-03-05 02:23:30.410 065 15454.54 284.79 53317.85 88888.00 2016-03-05 02:23:30.910 065 15454.49 284.86 53317.84 88888.00 2016-03-05 02:23:31.410 065 15454.52 284.84 53317.83 88888.00 2016-03-05 02:23:31.910 065 15454.61 284.78 53317.79 88888.00 2016-03-05 02:23:32.410 065 15454.52 284.79 53317.76 88888.00 2016-03-05 02:23:32.910 065 15454.55 284.72 53317.74 88888.00 2016-03-05 02:23:33.410 065 15454.60 284.76 53317.81 88888.00 2016-03-05 02:23:33.910 065 15454.51 284.86 53317.82 88888.00 2016-03-05 02:23:34.410 065 15454.52 284.89 53317.86 88888.00 2016-03-05 02:23:34.910 065 15454.58 284.91 53317.92 88888.00 2016-03-05 02:23:35.410 065 15454.51 284.93 53317.93 88888.00 2016-03-05 02:23:35.910 065 15454.53 284.90 53317.90 88888.00 2016-03-05 02:23:36.410 065 15454.52 284.85 53317.84 88888.00 2016-03-05 02:23:36.910 065 15454.46 284.85 53317.84 88888.00 2016-03-05 02:23:37.410 065 15454.51 284.82 53317.86 88888.00 2016-03-05 02:23:37.910 065 15454.63 284.87 53317.85 88888.00 2016-03-05 02:23:38.410 065 15454.58 284.93 53317.91 88888.00 2016-03-05 02:23:38.910 065 15454.62 284.88 53317.91 88888.00 2016-03-05 02:23:39.410 065 15454.56 284.88 53317.81 88888.00 2016-03-05 02:23:39.910 065 15454.51 284.87 53317.80 88888.00 2016-03-05 02:23:40.410 065 15454.56 284.86 53317.80 88888.00 2016-03-05 02:23:40.910 065 15454.51 284.86 53317.86 88888.00 2016-03-05 02:23:41.410 065 15454.49 284.88 53317.86 88888.00 2016-03-05 02:23:41.910 065 15454.58 284.86 53317.84 88888.00 2016-03-05 02:23:42.410 065 15454.52 284.91 53317.80 88888.00 2016-03-05 02:23:42.910 065 15454.54 284.91 53317.79 88888.00 2016-03-05 02:23:43.410 065 15454.53 284.87 53317.79 88888.00 2016-03-05 02:23:43.910 065 15454.40 284.88 53317.78 88888.00 2016-03-05 02:23:44.410 065 15454.48 284.87 53317.78 88888.00 2016-03-05 02:23:44.910 065 15454.56 284.88 53317.79 88888.00 2016-03-05 02:23:45.410 065 15454.47 284.91 53317.75 88888.00 2016-03-05 02:23:45.910 065 15454.48 284.88 53317.76 88888.00 2016-03-05 02:23:46.410 065 15454.51 284.91 53317.80 88888.00 2016-03-05 02:23:46.910 065 15454.45 284.93 53317.81 88888.00 2016-03-05 02:23:47.410 065 15454.56 284.87 53317.83 88888.00 2016-03-05 02:23:47.910 065 15454.58 284.86 53317.85 88888.00 2016-03-05 02:23:48.410 065 15454.47 284.86 53317.79 88888.00 2016-03-05 02:23:48.910 065 15454.53 284.81 53317.81 88888.00 2016-03-05 02:23:49.410 065 15454.49 284.86 53317.84 88888.00 2016-03-05 02:23:49.910 065 15454.44 284.88 53317.85 88888.00 2016-03-05 02:23:50.410 065 15454.48 284.90 53317.86 88888.00 2016-03-05 02:23:50.910 065 15454.52 284.94 53317.85 88888.00 2016-03-05 02:23:51.410 065 15454.47 284.96 53317.84 88888.00 2016-03-05 02:23:51.910 065 15454.53 284.93 53317.86 88888.00 2016-03-05 02:23:52.410 065 15454.48 284.93 53317.87 88888.00 2016-03-05 02:23:52.910 065 15454.48 284.93 53317.86 88888.00 2016-03-05 02:23:53.410 065 15454.53 284.93 53317.84 88888.00 2016-03-05 02:23:53.910 065 15454.46 284.97 53317.83 88888.00 2016-03-05 02:23:54.410 065 15454.52 285.03 53317.86 88888.00 2016-03-05 02:23:54.910 065 15454.58 284.99 53317.89 88888.00 2016-03-05 02:23:55.410 065 15454.43 285.02 53317.87 88888.00 2016-03-05 02:23:55.910 065 15454.48 284.97 53317.89 88888.00 2016-03-05 02:23:56.410 065 15454.47 284.94 53317.80 88888.00 2016-03-05 02:23:56.910 065 15454.40 284.97 53317.83 88888.00 2016-03-05 02:23:57.410 065 15454.47 284.96 53317.90 88888.00 2016-03-05 02:23:57.910 065 15454.47 284.97 53317.90 88888.00 2016-03-05 02:23:58.410 065 15454.38 284.98 53317.89 88888.00 2016-03-05 02:23:58.910 065 15454.46 284.97 53317.95 88888.00 2016-03-05 02:23:59.410 065 15454.46 285.01 53317.92 88888.00 2016-03-05 02:23:59.910 065 15454.46 285.01 53317.94 88888.00 2016-03-05 02:24:00.410 065 15454.52 285.02 53317.95 88888.00 2016-03-05 02:24:00.910 065 15454.44 285.01 53317.92 88888.00 2016-03-05 02:24:01.410 065 15454.43 284.95 53317.91 88888.00 2016-03-05 02:24:01.910 065 15454.46 284.96 53317.91 88888.00 2016-03-05 02:24:02.410 065 15454.44 284.95 53317.91 88888.00 2016-03-05 02:24:02.910 065 15454.52 284.94 53317.94 88888.00 2016-03-05 02:24:03.410 065 15454.55 284.85 53317.90 88888.00 2016-03-05 02:24:03.910 065 15454.46 284.88 53317.89 88888.00 2016-03-05 02:24:04.410 065 15454.52 284.84 53317.89 88888.00 2016-03-05 02:24:04.910 065 15454.55 284.86 53317.93 88888.00 2016-03-05 02:24:05.410 065 15454.48 284.93 53317.97 88888.00 2016-03-05 02:24:05.910 065 15454.56 284.95 53318.04 88888.00 2016-03-05 02:24:06.410 065 15454.56 285.01 53317.96 88888.00 2016-03-05 02:24:06.910 065 15454.52 285.03 53317.92 88888.00 2016-03-05 02:24:07.410 065 15454.58 285.02 53317.96 88888.00 2016-03-05 02:24:07.910 065 15454.51 285.05 53317.96 88888.00 2016-03-05 02:24:08.410 065 15454.54 285.03 53317.96 88888.00 2016-03-05 02:24:08.910 065 15454.61 285.01 53317.90 88888.00 2016-03-05 02:24:09.410 065 15454.53 285.06 53317.85 88888.00 2016-03-05 02:24:09.910 065 15454.58 285.03 53317.91 88888.00 2016-03-05 02:24:10.410 065 15454.54 285.05 53317.96 88888.00 2016-03-05 02:24:10.910 065 15454.52 285.08 53317.97 88888.00 2016-03-05 02:24:11.410 065 15454.63 285.03 53317.98 88888.00 2016-03-05 02:24:11.910 065 15454.54 285.07 53317.98 88888.00 2016-03-05 02:24:12.410 065 15454.53 285.06 53317.99 88888.00 2016-03-05 02:24:12.910 065 15454.58 285.05 53318.00 88888.00 2016-03-05 02:24:13.410 065 15454.48 285.11 53318.02 88888.00 2016-03-05 02:24:13.910 065 15454.54 285.02 53318.00 88888.00 2016-03-05 02:24:14.410 065 15454.53 285.06 53317.94 88888.00 2016-03-05 02:24:14.910 065 15454.47 285.07 53317.94 88888.00 2016-03-05 02:24:15.410 065 15454.52 285.02 53317.93 88888.00 2016-03-05 02:24:15.910 065 15454.46 285.04 53317.91 88888.00 2016-03-05 02:24:16.410 065 15454.44 285.01 53317.96 88888.00 2016-03-05 02:24:16.910 065 15454.53 285.01 53317.86 88888.00 2016-03-05 02:24:17.410 065 15454.48 285.04 53317.80 88888.00 2016-03-05 02:24:17.910 065 15454.49 285.01 53317.80 88888.00 2016-03-05 02:24:18.410 065 15454.52 285.04 53317.82 88888.00 2016-03-05 02:24:18.910 065 15454.47 285.07 53317.81 88888.00 2016-03-05 02:24:19.410 065 15454.54 285.05 53317.85 88888.00 2016-03-05 02:24:19.910 065 15454.52 285.03 53317.78 88888.00 2016-03-05 02:24:20.410 065 15454.47 285.05 53317.76 88888.00 2016-03-05 02:24:20.910 065 15454.47 285.04 53317.78 88888.00 2016-03-05 02:24:21.410 065 15454.44 285.05 53317.84 88888.00 2016-03-05 02:24:21.910 065 15454.51 285.05 53317.82 88888.00 2016-03-05 02:24:22.410 065 15454.56 284.96 53317.81 88888.00 2016-03-05 02:24:22.910 065 15454.48 284.97 53317.84 88888.00 2016-03-05 02:24:23.410 065 15454.51 284.89 53317.89 88888.00 2016-03-05 02:24:23.910 065 15454.52 284.85 53317.91 88888.00 2016-03-05 02:24:24.410 065 15454.49 284.94 53317.92 88888.00 2016-03-05 02:24:24.910 065 15454.48 284.93 53317.91 88888.00 2016-03-05 02:24:25.410 065 15454.46 284.97 53317.87 88888.00 2016-03-05 02:24:25.910 065 15454.43 285.05 53317.87 88888.00 2016-03-05 02:24:26.410 065 15454.53 285.02 53317.89 88888.00 2016-03-05 02:24:26.910 065 15454.53 285.03 53317.82 88888.00 2016-03-05 02:24:27.410 065 15454.52 285.05 53317.78 88888.00 2016-03-05 02:24:27.910 065 15454.57 285.01 53317.80 88888.00 2016-03-05 02:24:28.410 065 15454.52 285.06 53317.83 88888.00 2016-03-05 02:24:28.910 065 15454.54 285.04 53317.84 88888.00 2016-03-05 02:24:29.410 065 15454.56 285.05 53317.91 88888.00 2016-03-05 02:24:29.910 065 15454.51 285.10 53317.90 88888.00 2016-03-05 02:24:30.410 065 15454.55 285.05 53317.86 88888.00 2016-03-05 02:24:30.910 065 15454.53 285.06 53317.85 88888.00 2016-03-05 02:24:31.410 065 15454.48 285.06 53317.91 88888.00 2016-03-05 02:24:31.910 065 15454.55 285.01 53317.93 88888.00 2016-03-05 02:24:32.410 065 15454.46 285.07 53317.86 88888.00 2016-03-05 02:24:32.910 065 15454.44 285.05 53317.86 88888.00 2016-03-05 02:24:33.410 065 15454.46 285.05 53317.87 88888.00 2016-03-05 02:24:33.910 065 15454.37 285.07 53317.85 88888.00 2016-03-05 02:24:34.410 065 15454.48 285.04 53317.86 88888.00 2016-03-05 02:24:34.910 065 15454.52 285.06 53317.86 88888.00 2016-03-05 02:24:35.410 065 15454.48 285.04 53317.91 88888.00 2016-03-05 02:24:35.910 065 15454.56 285.02 53317.91 88888.00 2016-03-05 02:24:36.410 065 15454.49 285.02 53317.97 88888.00 2016-03-05 02:24:36.910 065 15454.44 285.02 53317.93 88888.00 2016-03-05 02:24:37.410 065 15454.46 285.02 53317.98 88888.00 2016-03-05 02:24:37.910 065 15454.39 285.04 53318.02 88888.00 2016-03-05 02:24:38.410 065 15454.39 285.02 53317.98 88888.00 2016-03-05 02:24:38.910 065 15454.47 285.01 53317.91 88888.00 2016-03-05 02:24:39.410 065 15454.39 285.06 53317.87 88888.00 2016-03-05 02:24:39.910 065 15454.39 285.07 53317.90 88888.00 2016-03-05 02:24:40.410 065 15454.45 285.07 53317.93 88888.00 2016-03-05 02:24:40.910 065 15454.35 285.10 53318.00 88888.00 2016-03-05 02:24:41.410 065 15454.42 285.08 53317.97 88888.00 2016-03-05 02:24:41.910 065 15454.45 285.11 53317.99 88888.00 2016-03-05 02:24:42.410 065 15454.42 285.14 53317.99 88888.00 2016-03-05 02:24:42.910 065 15454.53 285.10 53317.92 88888.00 2016-03-05 02:24:43.410 065 15454.48 285.08 53317.91 88888.00 2016-03-05 02:24:43.910 065 15454.48 285.04 53317.90 88888.00 2016-03-05 02:24:44.410 065 15454.56 285.05 53317.94 88888.00 2016-03-05 02:24:44.910 065 15454.48 285.07 53317.93 88888.00 2016-03-05 02:24:45.410 065 15454.52 285.03 53317.82 88888.00 2016-03-05 02:24:45.910 065 15454.56 285.02 53317.86 88888.00 2016-03-05 02:24:46.410 065 15454.48 285.04 53317.96 88888.00 2016-03-05 02:24:46.910 065 15454.60 285.05 53317.97 88888.00 2016-03-05 02:24:47.410 065 15454.52 285.06 53317.96 88888.00 2016-03-05 02:24:47.910 065 15454.48 285.07 53317.95 88888.00 2016-03-05 02:24:48.410 065 15454.57 285.03 53317.93 88888.00 2016-03-05 02:24:48.910 065 15454.54 285.07 53317.98 88888.00 2016-03-05 02:24:49.410 065 15454.60 285.05 53318.02 88888.00 2016-03-05 02:24:49.910 065 15454.57 285.04 53318.03 88888.00 2016-03-05 02:24:50.410 065 15454.53 285.02 53318.05 88888.00 2016-03-05 02:24:50.910 065 15454.56 284.93 53317.96 88888.00 2016-03-05 02:24:51.410 065 15454.52 284.98 53317.92 88888.00 2016-03-05 02:24:51.910 065 15454.52 285.04 53317.89 88888.00 2016-03-05 02:24:52.410 065 15454.55 285.06 53317.93 88888.00 2016-03-05 02:24:52.910 065 15454.49 285.07 53317.96 88888.00 2016-03-05 02:24:53.410 065 15454.52 284.99 53317.95 88888.00 2016-03-05 02:24:53.910 065 15454.55 284.97 53317.96 88888.00 2016-03-05 02:24:54.410 065 15454.48 285.02 53317.91 88888.00 2016-03-05 02:24:54.910 065 15454.51 284.94 53317.93 88888.00 2016-03-05 02:24:55.410 065 15454.48 285.01 53317.94 88888.00 2016-03-05 02:24:55.910 065 15454.45 285.05 53317.93 88888.00 2016-03-05 02:24:56.410 065 15454.54 285.04 53317.90 88888.00 2016-03-05 02:24:56.910 065 15454.48 285.08 53317.90 88888.00 2016-03-05 02:24:57.410 065 15454.44 285.06 53317.83 88888.00 2016-03-05 02:24:57.910 065 15454.52 285.04 53317.82 88888.00 2016-03-05 02:24:58.410 065 15454.45 285.05 53317.86 88888.00 2016-03-05 02:24:58.910 065 15454.53 285.04 53317.80 88888.00 2016-03-05 02:24:59.410 065 15454.53 285.10 53317.81 88888.00 2016-03-05 02:24:59.910 065 15454.45 285.11 53317.86 88888.00 2016-03-05 02:25:00.410 065 15454.54 285.06 53317.83 88888.00 2016-03-05 02:25:00.910 065 15454.49 285.07 53317.86 88888.00 2016-03-05 02:25:01.410 065 15454.47 285.06 53317.89 88888.00 2016-03-05 02:25:01.910 065 15454.53 285.07 53317.87 88888.00 2016-03-05 02:25:02.410 065 15454.40 285.12 53317.91 88888.00 2016-03-05 02:25:02.910 065 15454.45 285.06 53317.90 88888.00 2016-03-05 02:25:03.410 065 15454.49 285.03 53317.89 88888.00 2016-03-05 02:25:03.910 065 15454.42 285.10 53317.92 88888.00 2016-03-05 02:25:04.410 065 15454.45 285.10 53317.91 88888.00 2016-03-05 02:25:04.910 065 15454.43 285.11 53317.94 88888.00 2016-03-05 02:25:05.410 065 15454.43 285.11 53317.99 88888.00 2016-03-05 02:25:05.910 065 15454.47 285.07 53317.90 88888.00 2016-03-05 02:25:06.410 065 15454.42 285.13 53317.83 88888.00 2016-03-05 02:25:06.910 065 15454.45 285.12 53317.91 88888.00 2016-03-05 02:25:07.410 065 15454.51 285.07 53317.95 88888.00 2016-03-05 02:25:07.910 065 15454.44 285.10 53317.98 88888.00 2016-03-05 02:25:08.410 065 15454.49 285.06 53317.98 88888.00 2016-03-05 02:25:08.910 065 15454.54 285.06 53317.96 88888.00 2016-03-05 02:25:09.410 065 15454.48 285.10 53318.00 88888.00 2016-03-05 02:25:09.910 065 15454.54 285.06 53318.06 88888.00 2016-03-05 02:25:10.410 065 15454.52 285.03 53318.04 88888.00 2016-03-05 02:25:10.910 065 15454.49 285.01 53318.03 88888.00 2016-03-05 02:25:11.410 065 15454.55 284.99 53318.00 88888.00 2016-03-05 02:25:11.910 065 15454.48 285.07 53317.96 88888.00 2016-03-05 02:25:12.410 065 15454.49 285.08 53318.00 88888.00 2016-03-05 02:25:12.910 065 15454.52 285.08 53318.04 88888.00 2016-03-05 02:25:13.410 065 15454.43 285.12 53318.09 88888.00 2016-03-05 02:25:13.910 065 15454.47 285.07 53318.06 88888.00 2016-03-05 02:25:14.410 065 15454.49 285.11 53318.00 88888.00 2016-03-05 02:25:14.910 065 15454.48 285.11 53317.98 88888.00 2016-03-05 02:25:15.410 065 15454.51 285.06 53317.93 88888.00 2016-03-05 02:25:15.910 065 15454.44 285.07 53317.94 88888.00 2016-03-05 02:25:16.410 065 15454.48 285.12 53317.96 88888.00 2016-03-05 02:25:16.910 065 15454.60 285.11 53317.98 88888.00 2016-03-05 02:25:17.410 065 15454.49 285.10 53317.99 88888.00 2016-03-05 02:25:17.910 065 15454.54 285.07 53318.02 88888.00 2016-03-05 02:25:18.410 065 15454.54 285.13 53317.98 88888.00 2016-03-05 02:25:18.910 065 15454.53 285.11 53317.95 88888.00 2016-03-05 02:25:19.410 065 15454.56 285.04 53317.93 88888.00 2016-03-05 02:25:19.910 065 15454.49 285.11 53317.94 88888.00 2016-03-05 02:25:20.410 065 15454.46 285.08 53318.00 88888.00 2016-03-05 02:25:20.910 065 15454.47 285.08 53317.95 88888.00 2016-03-05 02:25:21.410 065 15454.44 285.11 53317.96 88888.00 2016-03-05 02:25:21.910 065 15454.53 285.08 53317.97 88888.00 2016-03-05 02:25:22.410 065 15454.54 285.11 53317.96 88888.00 2016-03-05 02:25:22.910 065 15454.43 285.15 53317.90 88888.00 2016-03-05 02:25:23.410 065 15454.46 285.11 53317.87 88888.00 2016-03-05 02:25:23.910 065 15454.43 285.14 53317.92 88888.00 2016-03-05 02:25:24.410 065 15454.45 285.16 53317.95 88888.00 2016-03-05 02:25:24.910 065 15454.47 285.20 53317.97 88888.00 2016-03-05 02:25:25.410 065 15454.44 285.20 53317.95 88888.00 2016-03-05 02:25:25.910 065 15454.44 285.13 53317.98 88888.00 2016-03-05 02:25:26.410 065 15454.39 285.17 53318.03 88888.00 2016-03-05 02:25:26.910 065 15454.43 285.15 53318.03 88888.00 2016-03-05 02:25:27.410 065 15454.48 285.12 53317.98 88888.00 2016-03-05 02:25:27.910 065 15454.43 285.14 53318.04 88888.00 2016-03-05 02:25:28.410 065 15454.44 285.11 53318.05 88888.00 2016-03-05 02:25:28.910 065 15454.51 285.14 53318.04 88888.00 2016-03-05 02:25:29.410 065 15454.45 285.17 53318.03 88888.00 2016-03-05 02:25:29.910 065 15454.49 285.16 53318.04 88888.00 2016-03-05 02:25:30.410 065 15454.52 285.20 53318.03 88888.00 2016-03-05 02:25:30.910 065 15454.43 285.17 53318.02 88888.00 2016-03-05 02:25:31.410 065 15454.47 285.16 53318.03 88888.00 2016-03-05 02:25:31.910 065 15454.42 285.22 53318.03 88888.00 2016-03-05 02:25:32.410 065 15454.45 285.22 53318.03 88888.00 2016-03-05 02:25:32.910 065 15454.52 285.23 53318.03 88888.00 2016-03-05 02:25:33.410 065 15454.43 285.29 53318.09 88888.00 2016-03-05 02:25:33.910 065 15454.47 285.24 53318.05 88888.00 2016-03-05 02:25:34.410 065 15454.43 285.31 53317.99 88888.00 2016-03-05 02:25:34.910 065 15454.45 285.24 53317.95 88888.00 2016-03-05 02:25:35.410 065 15454.49 285.16 53318.10 88888.00 2016-03-05 02:25:35.910 065 15454.47 285.19 53318.09 88888.00 2016-03-05 02:25:36.410 065 15454.57 285.19 53318.00 88888.00 2016-03-05 02:25:36.910 065 15454.55 285.22 53317.98 88888.00 2016-03-05 02:25:37.410 065 15454.54 285.20 53317.97 88888.00 2016-03-05 02:25:37.910 065 15454.53 285.17 53318.00 88888.00 2016-03-05 02:25:38.410 065 15454.53 285.17 53318.03 88888.00 2016-03-05 02:25:38.910 065 15454.62 285.12 53318.09 88888.00 2016-03-05 02:25:39.410 065 15454.56 285.17 53318.07 88888.00 2016-03-05 02:25:39.910 065 15454.57 285.16 53318.06 88888.00 2016-03-05 02:25:40.410 065 15454.63 285.15 53318.04 88888.00 2016-03-05 02:25:40.910 065 15454.54 285.21 53318.07 88888.00 2016-03-05 02:25:41.410 065 15454.63 285.15 53318.02 88888.00 2016-03-05 02:25:41.910 065 15454.57 285.13 53318.00 88888.00 2016-03-05 02:25:42.410 065 15454.52 285.13 53317.98 88888.00 2016-03-05 02:25:42.910 065 15454.61 285.14 53317.97 88888.00 2016-03-05 02:25:43.410 065 15454.54 285.20 53317.93 88888.00 2016-03-05 02:25:43.910 065 15454.51 285.21 53317.93 88888.00 2016-03-05 02:25:44.410 065 15454.52 285.27 53317.98 88888.00 2016-03-05 02:25:44.910 065 15454.48 285.24 53318.01 88888.00 2016-03-05 02:25:45.410 065 15454.52 285.20 53318.03 88888.00 2016-03-05 02:25:45.910 065 15454.44 285.24 53318.04 88888.00 2016-03-05 02:25:46.410 065 15454.51 285.24 53318.09 88888.00 2016-03-05 02:25:46.910 065 15454.51 285.23 53318.01 88888.00 2016-03-05 02:25:47.410 065 15454.40 285.23 53318.01 88888.00 2016-03-05 02:25:47.910 065 15454.48 285.21 53318.00 88888.00 2016-03-05 02:25:48.410 065 15454.49 285.28 53317.94 88888.00 2016-03-05 02:25:48.910 065 15454.52 285.24 53317.98 88888.00 2016-03-05 02:25:49.410 065 15454.55 285.17 53318.02 88888.00 2016-03-05 02:25:49.910 065 15454.46 285.23 53317.99 88888.00 2016-03-05 02:25:50.410 065 15454.49 285.22 53317.97 88888.00 2016-03-05 02:25:50.910 065 15454.43 285.21 53318.01 88888.00 2016-03-05 02:25:51.410 065 15454.39 285.23 53317.99 88888.00 2016-03-05 02:25:51.910 065 15454.48 285.21 53318.00 88888.00 2016-03-05 02:25:52.410 065 15454.45 285.24 53318.01 88888.00 2016-03-05 02:25:52.910 065 15454.49 285.24 53318.05 88888.00 2016-03-05 02:25:53.410 065 15454.54 285.29 53318.06 88888.00 2016-03-05 02:25:53.910 065 15454.52 285.27 53318.05 88888.00 2016-03-05 02:25:54.410 065 15454.57 285.21 53318.07 88888.00 2016-03-05 02:25:54.910 065 15454.44 285.29 53318.10 88888.00 2016-03-05 02:25:55.410 065 15454.47 285.24 53318.04 88888.00 2016-03-05 02:25:55.910 065 15454.47 285.24 53318.02 88888.00 2016-03-05 02:25:56.410 065 15454.47 285.24 53318.03 88888.00 2016-03-05 02:25:56.910 065 15454.49 285.20 53317.97 88888.00 2016-03-05 02:25:57.410 065 15454.45 285.22 53317.98 88888.00 2016-03-05 02:25:57.910 065 15454.45 285.22 53318.06 88888.00 2016-03-05 02:25:58.410 065 15454.44 285.27 53318.07 88888.00 2016-03-05 02:25:58.910 065 15454.37 285.31 53318.05 88888.00 2016-03-05 02:25:59.410 065 15454.42 285.25 53318.06 88888.00 2016-03-05 02:25:59.910 065 15454.40 285.21 53318.10 88888.00 2016-03-05 02:26:00.410 065 15454.43 285.21 53318.03 88888.00 2016-03-05 02:26:00.910 065 15454.48 285.20 53317.99 88888.00 2016-03-05 02:26:01.410 065 15454.48 285.24 53318.03 88888.00 2016-03-05 02:26:01.910 065 15454.55 285.21 53318.04 88888.00 2016-03-05 02:26:02.410 065 15454.49 285.21 53318.03 88888.00 2016-03-05 02:26:02.910 065 15454.46 285.21 53318.03 88888.00 2016-03-05 02:26:03.410 065 15454.52 285.17 53318.01 88888.00 2016-03-05 02:26:03.910 065 15454.45 285.20 53318.06 88888.00 2016-03-05 02:26:04.410 065 15454.49 285.23 53318.04 88888.00 2016-03-05 02:26:04.910 065 15454.51 285.24 53318.07 88888.00 2016-03-05 02:26:05.410 065 15454.44 285.25 53318.17 88888.00 2016-03-05 02:26:05.910 065 15454.52 285.21 53318.14 88888.00 2016-03-05 02:26:06.410 065 15454.47 285.28 53318.18 88888.00 2016-03-05 02:26:06.910 065 15454.44 285.21 53318.04 88888.00 2016-03-05 02:26:07.410 065 15454.48 285.14 53318.00 88888.00 2016-03-05 02:26:07.910 065 15454.42 285.20 53318.00 88888.00 2016-03-05 02:26:08.410 065 15454.46 285.16 53318.01 88888.00 2016-03-05 02:26:08.910 065 15454.42 285.23 53318.01 88888.00 2016-03-05 02:26:09.410 065 15454.39 285.21 53318.02 88888.00 2016-03-05 02:26:09.910 065 15454.51 285.20 53318.05 88888.00 2016-03-05 02:26:10.410 065 15454.47 285.21 53318.06 88888.00 2016-03-05 02:26:10.910 065 15454.48 285.20 53318.02 88888.00 2016-03-05 02:26:11.410 065 15454.46 285.25 53318.01 88888.00 2016-03-05 02:26:11.910 065 15454.36 285.27 53318.00 88888.00 2016-03-05 02:26:12.410 065 15454.47 285.24 53318.03 88888.00 2016-03-05 02:26:12.910 065 15454.48 285.22 53318.12 88888.00 2016-03-05 02:26:13.410 065 15454.47 285.21 53318.12 88888.00 2016-03-05 02:26:13.910 065 15454.43 285.25 53318.14 88888.00 2016-03-05 02:26:14.410 065 15454.34 285.33 53318.11 88888.00 2016-03-05 02:26:14.910 065 15454.43 285.27 53318.02 88888.00 2016-03-05 02:26:15.410 065 15454.43 285.23 53318.03 88888.00 2016-03-05 02:26:15.910 065 15454.44 285.20 53318.01 88888.00 2016-03-05 02:26:16.410 065 15454.52 285.21 53318.02 88888.00 2016-03-05 02:26:16.910 065 15454.45 285.25 53318.07 88888.00 2016-03-05 02:26:17.410 065 15454.46 285.16 53318.03 88888.00 2016-03-05 02:26:17.910 065 15454.43 285.17 53318.02 88888.00 2016-03-05 02:26:18.410 065 15454.42 285.21 53317.94 88888.00 2016-03-05 02:26:18.910 065 15454.45 285.19 53317.93 88888.00 2016-03-05 02:26:19.410 065 15454.36 285.25 53317.98 88888.00 2016-03-05 02:26:19.910 065 15454.42 285.25 53317.97 88888.00 2016-03-05 02:26:20.410 065 15454.47 285.27 53317.98 88888.00 2016-03-05 02:26:20.910 065 15454.45 285.28 53317.97 88888.00 2016-03-05 02:26:21.410 065 15454.52 285.25 53317.92 88888.00 2016-03-05 02:26:21.910 065 15454.48 285.28 53317.86 88888.00 2016-03-05 02:26:22.410 065 15454.52 285.24 53317.86 88888.00 2016-03-05 02:26:22.910 065 15454.56 285.22 53317.90 88888.00 2016-03-05 02:26:23.410 065 15454.48 285.25 53317.91 88888.00 2016-03-05 02:26:23.910 065 15454.53 285.23 53317.87 88888.00 2016-03-05 02:26:24.410 065 15454.49 285.27 53317.93 88888.00 2016-03-05 02:26:24.910 065 15454.44 285.20 53317.84 88888.00 2016-03-05 02:26:25.410 065 15454.48 285.23 53317.84 88888.00 2016-03-05 02:26:25.910 065 15454.45 285.29 53317.92 88888.00 2016-03-05 02:26:26.410 065 15454.52 285.24 53317.96 88888.00 2016-03-05 02:26:26.910 065 15454.52 285.27 53317.95 88888.00 2016-03-05 02:26:27.410 065 15454.46 285.29 53317.96 88888.00 2016-03-05 02:26:27.910 065 15454.44 285.27 53317.96 88888.00 2016-03-05 02:26:28.410 065 15454.36 285.29 53317.99 88888.00 2016-03-05 02:26:28.910 065 15454.38 285.24 53317.95 88888.00 2016-03-05 02:26:29.410 065 15454.43 285.27 53317.94 88888.00 2016-03-05 02:26:29.910 065 15454.42 285.29 53317.96 88888.00 2016-03-05 02:26:30.410 065 15454.52 285.25 53317.99 88888.00 2016-03-05 02:26:30.910 065 15454.38 285.28 53317.98 88888.00 2016-03-05 02:26:31.410 065 15454.38 285.27 53317.94 88888.00 2016-03-05 02:26:31.910 065 15454.47 285.27 53317.93 88888.00 2016-03-05 02:26:32.410 065 15454.45 285.22 53317.98 88888.00 2016-03-05 02:26:32.910 065 15454.51 285.22 53318.09 88888.00 2016-03-05 02:26:33.410 065 15454.46 285.31 53318.12 88888.00 2016-03-05 02:26:33.910 065 15454.45 285.31 53318.05 88888.00 2016-03-05 02:26:34.410 065 15454.48 285.29 53317.95 88888.00 2016-03-05 02:26:34.910 065 15454.39 285.31 53317.98 88888.00 2016-03-05 02:26:35.410 065 15454.48 285.28 53318.03 88888.00 2016-03-05 02:26:35.910 065 15454.46 285.24 53318.04 88888.00 2016-03-05 02:26:36.410 065 15454.49 285.21 53318.03 88888.00 2016-03-05 02:26:36.910 065 15454.54 285.20 53318.03 88888.00 2016-03-05 02:26:37.410 065 15454.46 285.23 53318.03 88888.00 2016-03-05 02:26:37.910 065 15454.54 285.22 53318.06 88888.00 2016-03-05 02:26:38.410 065 15454.55 285.27 53318.16 88888.00 2016-03-05 02:26:38.910 065 15454.54 285.29 53318.12 88888.00 2016-03-05 02:26:39.410 065 15454.57 285.25 53318.07 88888.00 2016-03-05 02:26:39.910 065 15454.46 285.29 53318.04 88888.00 2016-03-05 02:26:40.410 065 15454.51 285.24 53318.01 88888.00 2016-03-05 02:26:40.910 065 15454.49 285.25 53318.00 88888.00 2016-03-05 02:26:41.410 065 15454.48 285.25 53318.03 88888.00 2016-03-05 02:26:41.910 065 15454.56 285.23 53317.98 88888.00 2016-03-05 02:26:42.410 065 15454.51 285.23 53317.96 88888.00 2016-03-05 02:26:42.910 065 15454.53 285.20 53317.98 88888.00 2016-03-05 02:26:43.410 065 15454.51 285.20 53318.01 88888.00 2016-03-05 02:26:43.910 065 15454.47 285.20 53318.10 88888.00 2016-03-05 02:26:44.410 065 15454.52 285.15 53318.03 88888.00 2016-03-05 02:26:44.910 065 15454.47 285.21 53318.02 88888.00 2016-03-05 02:26:45.410 065 15454.54 285.20 53318.03 88888.00 2016-03-05 02:26:45.910 065 15454.56 285.20 53317.98 88888.00 2016-03-05 02:26:46.410 065 15454.49 285.22 53318.00 88888.00 2016-03-05 02:26:46.910 065 15454.53 285.21 53318.04 88888.00 2016-03-05 02:26:47.410 065 15454.52 285.28 53318.06 88888.00 2016-03-05 02:26:47.910 065 15454.52 285.22 53318.09 88888.00 2016-03-05 02:26:48.410 065 15454.55 285.24 53318.06 88888.00 2016-03-05 02:26:48.910 065 15454.44 285.25 53318.11 88888.00 2016-03-05 02:26:49.410 065 15454.49 285.20 53318.06 88888.00 2016-03-05 02:26:49.910 065 15454.47 285.22 53318.04 88888.00 2016-03-05 02:26:50.410 065 15454.48 285.23 53318.02 88888.00 2016-03-05 02:26:50.910 065 15454.55 285.20 53318.05 88888.00 2016-03-05 02:26:51.410 065 15454.54 285.21 53318.02 88888.00 2016-03-05 02:26:51.910 065 15454.54 285.19 53317.96 88888.00 2016-03-05 02:26:52.410 065 15454.47 285.23 53318.01 88888.00 2016-03-05 02:26:52.910 065 15454.47 285.19 53318.04 88888.00 2016-03-05 02:26:53.410 065 15454.55 285.14 53317.98 88888.00 2016-03-05 02:26:53.910 065 15454.52 285.20 53317.94 88888.00 2016-03-05 02:26:54.410 065 15454.54 285.16 53317.93 88888.00 2016-03-05 02:26:54.910 065 15454.56 285.19 53317.92 88888.00 2016-03-05 02:26:55.410 065 15454.53 285.20 53317.95 88888.00 2016-03-05 02:26:55.910 065 15454.58 285.19 53317.99 88888.00 2016-03-05 02:26:56.410 065 15454.55 285.22 53317.97 88888.00 2016-03-05 02:26:56.910 065 15454.58 285.20 53318.03 88888.00 2016-03-05 02:26:57.410 065 15454.60 285.21 53318.06 88888.00 2016-03-05 02:26:57.910 065 15454.55 285.23 53318.04 88888.00 2016-03-05 02:26:58.410 065 15454.57 285.19 53318.01 88888.00 2016-03-05 02:26:58.910 065 15454.55 285.20 53318.02 88888.00 2016-03-05 02:26:59.410 065 15454.58 285.19 53317.98 88888.00 2016-03-05 02:26:59.910 065 15454.61 285.20 53317.97 88888.00 2016-03-05 02:27:00.410 065 15454.55 285.19 53318.00 88888.00 2016-03-05 02:27:00.910 065 15454.64 285.23 53317.98 88888.00 2016-03-05 02:27:01.410 065 15454.55 285.27 53318.00 88888.00 2016-03-05 02:27:01.910 065 15454.60 285.22 53317.99 88888.00 2016-03-05 02:27:02.410 065 15454.53 285.24 53317.93 88888.00 2016-03-05 02:27:02.910 065 15454.49 285.25 53317.85 88888.00 2016-03-05 02:27:03.410 065 15454.60 285.28 53317.91 88888.00 2016-03-05 02:27:03.910 065 15454.58 285.33 53317.93 88888.00 2016-03-05 02:27:04.410 065 15454.60 285.27 53317.95 88888.00 2016-03-05 02:27:04.910 065 15454.56 285.30 53317.97 88888.00 2016-03-05 02:27:05.410 065 15454.54 285.29 53317.98 88888.00 2016-03-05 02:27:05.910 065 15454.60 285.24 53317.96 88888.00 2016-03-05 02:27:06.410 065 15454.52 285.27 53318.00 88888.00 2016-03-05 02:27:06.910 065 15454.55 285.25 53317.99 88888.00 2016-03-05 02:27:07.410 065 15454.54 285.25 53317.91 88888.00 2016-03-05 02:27:07.910 065 15454.55 285.22 53317.98 88888.00 2016-03-05 02:27:08.410 065 15454.60 285.22 53318.10 88888.00 2016-03-05 02:27:08.910 065 15454.53 285.25 53318.06 88888.00 2016-03-05 02:27:09.410 065 15454.60 285.21 53318.01 88888.00 2016-03-05 02:27:09.910 065 15454.54 285.24 53318.04 88888.00 2016-03-05 02:27:10.410 065 15454.54 285.20 53317.98 88888.00 2016-03-05 02:27:10.910 065 15454.57 285.19 53317.90 88888.00 2016-03-05 02:27:11.410 065 15454.53 285.19 53317.99 88888.00 2016-03-05 02:27:11.910 065 15454.56 285.11 53318.03 88888.00 2016-03-05 02:27:12.410 065 15454.53 285.14 53317.96 88888.00 2016-03-05 02:27:12.910 065 15454.55 285.16 53317.94 88888.00 2016-03-05 02:27:13.410 065 15454.62 285.19 53317.96 88888.00 2016-03-05 02:27:13.910 065 15454.53 285.24 53318.02 88888.00 2016-03-05 02:27:14.410 065 15454.58 285.19 53318.02 88888.00 2016-03-05 02:27:14.910 065 15454.60 285.21 53318.04 88888.00 2016-03-05 02:27:15.410 065 15454.53 285.19 53318.15 88888.00 2016-03-05 02:27:15.910 065 15454.57 285.21 53318.16 88888.00 2016-03-05 02:27:16.410 065 15454.56 285.22 53318.15 88888.00 2016-03-05 02:27:16.910 065 15454.63 285.20 53318.09 88888.00 2016-03-05 02:27:17.410 065 15454.57 285.25 53318.09 88888.00 2016-03-05 02:27:17.910 065 15454.51 285.24 53318.04 88888.00 2016-03-05 02:27:18.410 065 15454.48 285.22 53318.00 88888.00 2016-03-05 02:27:18.910 065 15454.46 285.19 53317.93 88888.00 2016-03-05 02:27:19.410 065 15454.61 285.15 53317.96 88888.00 2016-03-05 02:27:19.910 065 15454.56 285.20 53318.09 88888.00 2016-03-05 02:27:20.410 065 15454.49 285.25 53318.12 88888.00 2016-03-05 02:27:20.910 065 15454.58 285.22 53318.14 88888.00 2016-03-05 02:27:21.410 065 15454.46 285.23 53318.12 88888.00 2016-03-05 02:27:21.910 065 15454.51 285.19 53318.12 88888.00 2016-03-05 02:27:22.410 065 15454.48 285.20 53318.06 88888.00 2016-03-05 02:27:22.910 065 15454.44 285.21 53318.14 88888.00 2016-03-05 02:27:23.410 065 15454.53 285.13 53318.14 88888.00 2016-03-05 02:27:23.910 065 15454.49 285.20 53318.06 88888.00 2016-03-05 02:27:24.410 065 15454.49 285.19 53318.06 88888.00 2016-03-05 02:27:24.910 065 15454.52 285.14 53318.12 88888.00 2016-03-05 02:27:25.410 065 15454.42 285.21 53318.06 88888.00 2016-03-05 02:27:25.910 065 15454.47 285.20 53318.04 88888.00 2016-03-05 02:27:26.410 065 15454.45 285.24 53318.05 88888.00 2016-03-05 02:27:26.910 065 15454.43 285.24 53318.06 88888.00 2016-03-05 02:27:27.410 065 15454.48 285.24 53318.02 88888.00 2016-03-05 02:27:27.910 065 15454.44 285.29 53318.03 88888.00 2016-03-05 02:27:28.410 065 15454.49 285.28 53318.03 88888.00 2016-03-05 02:27:28.910 065 15454.49 285.27 53317.98 88888.00 2016-03-05 02:27:29.410 065 15454.47 285.24 53317.96 88888.00 2016-03-05 02:27:29.910 065 15454.51 285.19 53318.03 88888.00 2016-03-05 02:27:30.410 065 15454.46 285.25 53318.06 88888.00 2016-03-05 02:27:30.910 065 15454.47 285.22 53318.07 88888.00 2016-03-05 02:27:31.410 065 15454.47 285.22 53318.03 88888.00 2016-03-05 02:27:31.910 065 15454.42 285.25 53317.99 88888.00 2016-03-05 02:27:32.410 065 15454.49 285.29 53317.98 88888.00 2016-03-05 02:27:32.910 065 15454.51 285.30 53317.95 88888.00 2016-03-05 02:27:33.410 065 15454.55 285.28 53317.90 88888.00 2016-03-05 02:27:33.910 065 15454.57 285.28 53317.90 88888.00 2016-03-05 02:27:34.410 065 15454.47 285.23 53317.87 88888.00 2016-03-05 02:27:34.910 065 15454.53 285.15 53317.89 88888.00 2016-03-05 02:27:35.410 065 15454.47 285.17 53317.93 88888.00 2016-03-05 02:27:35.910 065 15454.47 285.15 53317.96 88888.00 2016-03-05 02:27:36.410 065 15454.55 285.19 53317.95 88888.00 2016-03-05 02:27:36.910 065 15454.45 285.22 53317.97 88888.00 2016-03-05 02:27:37.410 065 15454.52 285.20 53317.98 88888.00 2016-03-05 02:27:37.910 065 15454.53 285.22 53317.98 88888.00 2016-03-05 02:27:38.410 065 15454.53 285.22 53318.03 88888.00 2016-03-05 02:27:38.910 065 15454.62 285.21 53318.03 88888.00 2016-03-05 02:27:39.410 065 15454.56 285.23 53318.05 88888.00 2016-03-05 02:27:39.910 065 15454.56 285.16 53318.05 88888.00 2016-03-05 02:27:40.410 065 15454.48 285.20 53318.06 88888.00 2016-03-05 02:27:40.910 065 15454.45 285.20 53318.10 88888.00 2016-03-05 02:27:41.410 065 15454.53 285.12 53318.07 88888.00 2016-03-05 02:27:41.910 065 15454.46 285.14 53318.04 88888.00 2016-03-05 02:27:42.410 065 15454.49 285.15 53318.00 88888.00 2016-03-05 02:27:42.910 065 15454.49 285.17 53318.02 88888.00 2016-03-05 02:27:43.410 065 15454.42 285.19 53318.05 88888.00 2016-03-05 02:27:43.910 065 15454.49 285.19 53318.05 88888.00 2016-03-05 02:27:44.410 065 15454.49 285.24 53318.04 88888.00 2016-03-05 02:27:44.910 065 15454.52 285.20 53318.06 88888.00 2016-03-05 02:27:45.410 065 15454.48 285.12 53318.09 88888.00 2016-03-05 02:27:45.910 065 15454.46 285.14 53318.04 88888.00 2016-03-05 02:27:46.410 065 15454.54 285.10 53317.99 88888.00 2016-03-05 02:27:46.910 065 15454.48 285.15 53318.03 88888.00 2016-03-05 02:27:47.410 065 15454.48 285.16 53318.02 88888.00 2016-03-05 02:27:47.910 065 15454.54 285.19 53318.06 88888.00 2016-03-05 02:27:48.410 065 15454.44 285.20 53318.10 88888.00 2016-03-05 02:27:48.910 065 15454.48 285.20 53318.03 88888.00 2016-03-05 02:27:49.410 065 15454.48 285.28 53318.01 88888.00 2016-03-05 02:27:49.910 065 15454.48 285.29 53318.00 88888.00 2016-03-05 02:27:50.410 065 15454.53 285.22 53317.93 88888.00 2016-03-05 02:27:50.910 065 15454.47 285.31 53317.93 88888.00 2016-03-05 02:27:51.410 065 15454.49 285.30 53317.91 88888.00 2016-03-05 02:27:51.910 065 15454.54 285.24 53317.95 88888.00 2016-03-05 02:27:52.410 065 15454.49 285.25 53317.99 88888.00 2016-03-05 02:27:52.910 065 15454.52 285.27 53317.97 88888.00 2016-03-05 02:27:53.410 065 15454.48 285.29 53318.01 88888.00 2016-03-05 02:27:53.910 065 15454.54 285.22 53317.98 88888.00 2016-03-05 02:27:54.410 065 15454.52 285.20 53317.99 88888.00 2016-03-05 02:27:54.910 065 15454.44 285.21 53318.07 88888.00 2016-03-05 02:27:55.410 065 15454.49 285.17 53318.01 88888.00 2016-03-05 02:27:55.910 065 15454.46 285.17 53318.03 88888.00 2016-03-05 02:27:56.410 065 15454.46 285.14 53318.01 88888.00 2016-03-05 02:27:56.910 065 15454.54 285.17 53317.96 88888.00 2016-03-05 02:27:57.410 065 15454.48 285.20 53317.98 88888.00 2016-03-05 02:27:57.910 065 15454.54 285.13 53317.96 88888.00 2016-03-05 02:27:58.410 065 15454.53 285.15 53317.97 88888.00 2016-03-05 02:27:58.910 065 15454.47 285.21 53317.97 88888.00 2016-03-05 02:27:59.410 065 15454.52 285.20 53317.97 88888.00 2016-03-05 02:27:59.910 065 15454.46 285.24 53317.97 88888.00 2016-03-05 02:28:00.411 065 15454.54 285.23 53318.02 88888.00 2016-03-05 02:28:00.911 065 15454.55 285.20 53318.04 88888.00 2016-03-05 02:28:01.411 065 15454.49 285.19 53318.06 88888.00 2016-03-05 02:28:01.911 065 15454.55 285.16 53317.97 88888.00 2016-03-05 02:28:02.411 065 15454.49 285.22 53317.96 88888.00 2016-03-05 02:28:02.911 065 15454.54 285.20 53317.98 88888.00 2016-03-05 02:28:03.411 065 15454.62 285.19 53318.01 88888.00 2016-03-05 02:28:03.911 065 15454.51 285.21 53318.03 88888.00 2016-03-05 02:28:04.411 065 15454.57 285.20 53318.03 88888.00 2016-03-05 02:28:04.911 065 15454.53 285.25 53318.01 88888.00 2016-03-05 02:28:05.411 065 15454.52 285.25 53318.05 88888.00 2016-03-05 02:28:05.911 065 15454.52 285.24 53318.00 88888.00 2016-03-05 02:28:06.411 065 15454.49 285.28 53317.96 88888.00 2016-03-05 02:28:06.911 065 15454.58 285.25 53318.04 88888.00 2016-03-05 02:28:07.411 065 15454.49 285.24 53318.05 88888.00 2016-03-05 02:28:07.911 065 15454.48 285.24 53318.05 88888.00 2016-03-05 02:28:08.411 065 15454.55 285.25 53318.03 88888.00 2016-03-05 02:28:08.911 065 15454.51 285.22 53318.05 88888.00 2016-03-05 02:28:09.411 065 15454.52 285.22 53318.11 88888.00 2016-03-05 02:28:09.911 065 15454.52 285.25 53318.16 88888.00 2016-03-05 02:28:10.411 065 15454.51 285.23 53318.09 88888.00 2016-03-05 02:28:10.911 065 15454.51 285.19 53318.07 88888.00 2016-03-05 02:28:11.411 065 15454.43 285.21 53318.11 88888.00 2016-03-05 02:28:11.911 065 15454.49 285.16 53318.05 88888.00 2016-03-05 02:28:12.411 065 15454.48 285.23 53318.09 88888.00 2016-03-05 02:28:12.911 065 15454.52 285.19 53318.06 88888.00 2016-03-05 02:28:13.411 065 15454.58 285.19 53318.02 88888.00 2016-03-05 02:28:13.911 065 15454.48 285.20 53318.03 88888.00 2016-03-05 02:28:14.411 065 15454.53 285.15 53318.02 88888.00 2016-03-05 02:28:14.911 065 15454.51 285.12 53318.01 88888.00 2016-03-05 02:28:15.411 065 15454.49 285.16 53318.00 88888.00 2016-03-05 02:28:15.911 065 15454.57 285.19 53318.02 88888.00 2016-03-05 02:28:16.411 065 15454.51 285.23 53318.07 88888.00 2016-03-05 02:28:16.911 065 15454.52 285.20 53318.10 88888.00 2016-03-05 02:28:17.411 065 15454.57 285.21 53318.09 88888.00 2016-03-05 02:28:17.911 065 15454.51 285.22 53318.10 88888.00 2016-03-05 02:28:18.411 065 15454.54 285.20 53318.07 88888.00 2016-03-05 02:28:18.911 065 15454.48 285.19 53318.03 88888.00 2016-03-05 02:28:19.411 065 15454.49 285.13 53318.05 88888.00 2016-03-05 02:28:19.911 065 15454.53 285.16 53317.98 88888.00 2016-03-05 02:28:20.411 065 15454.47 285.21 53317.95 88888.00 2016-03-05 02:28:20.911 065 15454.57 285.23 53317.99 88888.00 2016-03-05 02:28:21.411 065 15454.57 285.24 53318.02 88888.00 2016-03-05 02:28:21.911 065 15454.55 285.22 53318.06 88888.00 2016-03-05 02:28:22.411 065 15454.58 285.23 53318.10 88888.00 2016-03-05 02:28:22.911 065 15454.52 285.29 53318.12 88888.00 2016-03-05 02:28:23.411 065 15454.57 285.27 53318.09 88888.00 2016-03-05 02:28:23.911 065 15454.51 285.29 53318.04 88888.00 2016-03-05 02:28:24.411 065 15454.47 285.25 53318.05 88888.00 2016-03-05 02:28:24.911 065 15454.51 285.27 53318.13 88888.00 2016-03-05 02:28:25.411 065 15454.44 285.29 53318.05 88888.00 2016-03-05 02:28:25.911 065 15454.48 285.28 53318.05 88888.00 2016-03-05 02:28:26.411 065 15454.39 285.29 53317.99 88888.00 2016-03-05 02:28:26.911 065 15454.40 285.24 53317.98 88888.00 2016-03-05 02:28:27.411 065 15454.51 285.22 53317.94 88888.00 2016-03-05 02:28:27.911 065 15454.47 285.28 53317.97 88888.00 2016-03-05 02:28:28.411 065 15454.51 285.27 53318.03 88888.00 2016-03-05 02:28:28.911 065 15454.47 285.30 53318.05 88888.00 2016-03-05 02:28:29.411 065 15454.46 285.28 53317.97 88888.00 2016-03-05 02:28:29.911 065 15454.58 285.28 53317.95 88888.00 2016-03-05 02:28:30.411 065 15454.47 285.29 53317.93 88888.00 2016-03-05 02:28:30.911 065 15454.53 285.30 53317.96 88888.00 2016-03-05 02:28:31.411 065 15454.51 285.34 53317.98 88888.00 2016-03-05 02:28:31.911 065 15454.49 285.33 53317.95 88888.00 2016-03-05 02:28:32.411 065 15454.55 285.31 53317.96 88888.00 2016-03-05 02:28:32.911 065 15454.47 285.33 53317.94 88888.00 2016-03-05 02:28:33.411 065 15454.54 285.32 53317.93 88888.00 2016-03-05 02:28:33.911 065 15454.53 285.32 53317.98 88888.00 2016-03-05 02:28:34.411 065 15454.52 285.30 53317.94 88888.00 2016-03-05 02:28:34.911 065 15454.57 285.27 53317.96 88888.00 2016-03-05 02:28:35.411 065 15454.48 285.28 53317.96 88888.00 2016-03-05 02:28:35.911 065 15454.52 285.25 53317.89 88888.00 2016-03-05 02:28:36.411 065 15454.45 285.29 53317.94 88888.00 2016-03-05 02:28:36.911 065 15454.49 285.28 53317.96 88888.00 2016-03-05 02:28:37.411 065 15454.56 285.23 53317.97 88888.00 2016-03-05 02:28:37.911 065 15454.49 285.21 53317.99 88888.00 2016-03-05 02:28:38.411 065 15454.55 285.19 53317.98 88888.00 2016-03-05 02:28:38.911 065 15454.52 285.25 53318.00 88888.00 2016-03-05 02:28:39.411 065 15454.54 285.24 53318.00 88888.00 2016-03-05 02:28:39.911 065 15454.55 285.23 53318.02 88888.00 2016-03-05 02:28:40.411 065 15454.47 285.23 53317.99 88888.00 2016-03-05 02:28:40.911 065 15454.57 285.20 53318.01 88888.00 2016-03-05 02:28:41.411 065 15454.55 285.27 53318.03 88888.00 2016-03-05 02:28:41.911 065 15454.49 285.25 53317.96 88888.00 2016-03-05 02:28:42.411 065 15454.53 285.24 53317.86 88888.00 2016-03-05 02:28:42.911 065 15454.51 285.28 53317.86 88888.00 2016-03-05 02:28:43.411 065 15454.58 285.24 53317.89 88888.00 2016-03-05 02:28:43.911 065 15454.58 285.25 53317.93 88888.00 2016-03-05 02:28:44.411 065 15454.58 285.25 53317.98 88888.00 2016-03-05 02:28:44.911 065 15454.58 285.23 53317.96 88888.00 2016-03-05 02:28:45.411 065 15454.51 285.29 53317.91 88888.00 2016-03-05 02:28:45.911 065 15454.55 285.24 53317.97 88888.00 2016-03-05 02:28:46.411 065 15454.48 285.27 53317.99 88888.00 2016-03-05 02:28:46.911 065 15454.49 285.27 53317.99 88888.00 2016-03-05 02:28:47.411 065 15454.54 285.21 53318.04 88888.00 2016-03-05 02:28:47.911 065 15454.45 285.23 53318.03 88888.00 2016-03-05 02:28:48.411 065 15454.48 285.20 53318.03 88888.00 2016-03-05 02:28:48.911 065 15454.45 285.23 53318.00 88888.00 2016-03-05 02:28:49.411 065 15454.43 285.20 53317.94 88888.00 2016-03-05 02:28:49.911 065 15454.49 285.17 53317.96 88888.00 2016-03-05 02:28:50.411 065 15454.45 285.20 53318.01 88888.00 2016-03-05 02:28:50.911 065 15454.52 285.22 53318.02 88888.00 2016-03-05 02:28:51.411 065 15454.52 285.25 53317.97 88888.00 2016-03-05 02:28:51.911 065 15454.45 285.28 53318.00 88888.00 2016-03-05 02:28:52.411 065 15454.53 285.23 53318.00 88888.00 2016-03-05 02:28:52.911 065 15454.49 285.23 53318.04 88888.00 2016-03-05 02:28:53.411 065 15454.45 285.25 53318.05 88888.00 2016-03-05 02:28:53.911 065 15454.46 285.31 53318.03 88888.00 2016-03-05 02:28:54.411 065 15454.43 285.31 53317.97 88888.00 2016-03-05 02:28:54.911 065 15454.51 285.24 53318.00 88888.00 2016-03-05 02:28:55.411 065 15454.46 285.28 53318.00 88888.00 2016-03-05 02:28:55.911 065 15454.52 285.22 53317.99 88888.00 2016-03-05 02:28:56.411 065 15454.52 285.23 53318.05 88888.00 2016-03-05 02:28:56.911 065 15454.45 285.25 53318.06 88888.00 2016-03-05 02:28:57.411 065 15454.44 285.22 53318.05 88888.00 2016-03-05 02:28:57.911 065 15454.37 285.27 53318.07 88888.00 2016-03-05 02:28:58.411 065 15454.37 285.29 53318.10 88888.00 2016-03-05 02:28:58.911 065 15454.45 285.25 53318.00 88888.00 2016-03-05 02:28:59.411 065 15454.38 285.29 53317.99 88888.00 2016-03-05 02:28:59.911 065 15454.43 285.23 53317.95 88888.00 2016-03-05 02:29:00.411 065 15454.47 285.23 53317.93 88888.00 2016-03-05 02:29:00.911 065 15454.42 285.22 53317.98 88888.00 2016-03-05 02:29:01.411 065 15454.51 285.19 53318.00 88888.00 2016-03-05 02:29:01.911 065 15454.47 285.25 53318.07 88888.00 2016-03-05 02:29:02.411 065 15454.53 285.24 53318.10 88888.00 2016-03-05 02:29:02.911 065 15454.55 285.17 53318.11 88888.00 2016-03-05 02:29:03.411 065 15454.47 285.19 53318.09 88888.00 2016-03-05 02:29:03.911 065 15454.49 285.21 53318.09 88888.00 2016-03-05 02:29:04.411 065 15454.48 285.28 53318.09 88888.00 2016-03-05 02:29:04.911 065 15454.48 285.27 53318.07 88888.00 2016-03-05 02:29:05.411 065 15454.47 285.27 53318.13 88888.00 2016-03-05 02:29:05.911 065 15454.36 285.30 53318.07 88888.00 2016-03-05 02:29:06.411 065 15454.45 285.21 53318.05 88888.00 2016-03-05 02:29:06.911 065 15454.45 285.24 53318.06 88888.00 2016-03-05 02:29:07.411 065 15454.39 285.27 53318.07 88888.00 2016-03-05 02:29:07.911 065 15454.44 285.24 53318.04 88888.00 2016-03-05 02:29:08.411 065 15454.35 285.28 53318.09 88888.00 2016-03-05 02:29:08.911 065 15454.37 285.20 53318.09 88888.00 2016-03-05 02:29:09.411 065 15454.44 285.23 53318.12 88888.00 2016-03-05 02:29:09.911 065 15454.44 285.31 53318.10 88888.00 2016-03-05 02:29:10.411 065 15454.51 285.28 53318.11 88888.00 2016-03-05 02:29:10.911 065 15454.39 285.29 53318.10 88888.00 2016-03-05 02:29:11.411 065 15454.40 285.30 53318.20 88888.00 2016-03-05 02:29:11.911 065 15454.42 285.31 53318.13 88888.00 2016-03-05 02:29:12.411 065 15454.38 285.36 53318.14 88888.00 2016-03-05 02:29:12.911 065 15454.48 285.25 53318.15 88888.00 2016-03-05 02:29:13.411 065 15454.45 285.27 53318.10 88888.00 2016-03-05 02:29:13.911 065 15454.42 285.29 53318.07 88888.00 2016-03-05 02:29:14.411 065 15454.46 285.28 53318.11 88888.00 2016-03-05 02:29:14.911 065 15454.38 285.29 53318.07 88888.00 2016-03-05 02:29:15.411 065 15454.40 285.25 53318.11 88888.00 2016-03-05 02:29:15.911 065 15454.39 285.34 53318.12 88888.00 2016-03-05 02:29:16.411 065 15454.44 285.29 53318.07 88888.00 2016-03-05 02:29:16.911 065 15454.48 285.24 53318.10 88888.00 2016-03-05 02:29:17.411 065 15454.42 285.29 53318.06 88888.00 2016-03-05 02:29:17.911 065 15454.45 285.25 53318.04 88888.00 2016-03-05 02:29:18.411 065 15454.46 285.27 53318.06 88888.00 2016-03-05 02:29:18.911 065 15454.46 285.28 53318.10 88888.00 2016-03-05 02:29:19.411 065 15454.53 285.23 53318.07 88888.00 2016-03-05 02:29:19.911 065 15454.45 285.25 53318.02 88888.00 2016-03-05 02:29:20.411 065 15454.46 285.25 53317.97 88888.00 2016-03-05 02:29:20.911 065 15454.43 285.25 53317.98 88888.00 2016-03-05 02:29:21.411 065 15454.35 285.25 53318.00 88888.00 2016-03-05 02:29:21.911 065 15454.46 285.24 53317.95 88888.00 2016-03-05 02:29:22.411 065 15454.43 285.28 53317.95 88888.00 2016-03-05 02:29:22.911 065 15454.38 285.25 53318.06 88888.00 2016-03-05 02:29:23.411 065 15454.39 285.23 53318.03 88888.00 2016-03-05 02:29:23.911 065 15454.30 285.28 53318.07 88888.00 2016-03-05 02:29:24.411 065 15454.38 285.24 53318.06 88888.00 2016-03-05 02:29:24.911 065 15454.38 285.31 53318.05 88888.00 2016-03-05 02:29:25.411 065 15454.36 285.30 53318.07 88888.00 2016-03-05 02:29:25.911 065 15454.39 285.28 53318.09 88888.00 2016-03-05 02:29:26.411 065 15454.33 285.24 53318.02 88888.00 2016-03-05 02:29:26.911 065 15454.35 285.20 53318.02 88888.00 2016-03-05 02:29:27.411 065 15454.36 285.23 53318.01 88888.00 2016-03-05 02:29:27.911 065 15454.29 285.31 53318.04 88888.00 2016-03-05 02:29:28.411 065 15454.35 285.29 53318.03 88888.00 2016-03-05 02:29:28.911 065 15454.37 285.28 53318.02 88888.00 2016-03-05 02:29:29.411 065 15454.34 285.28 53317.98 88888.00 2016-03-05 02:29:29.911 065 15454.39 285.21 53317.97 88888.00 2016-03-05 02:29:30.411 065 15454.36 285.28 53317.94 88888.00 2016-03-05 02:29:30.911 065 15454.42 285.23 53317.95 88888.00 2016-03-05 02:29:31.411 065 15454.44 285.25 53317.94 88888.00 2016-03-05 02:29:31.911 065 15454.38 285.27 53317.96 88888.00 2016-03-05 02:29:32.411 065 15454.42 285.20 53317.96 88888.00 2016-03-05 02:29:32.911 065 15454.33 285.27 53317.93 88888.00 2016-03-05 02:29:33.411 065 15454.33 285.22 53317.87 88888.00 2016-03-05 02:29:33.911 065 15454.44 285.19 53317.95 88888.00 2016-03-05 02:29:34.411 065 15454.33 285.25 53317.97 88888.00 2016-03-05 02:29:34.911 065 15454.37 285.22 53317.97 88888.00 2016-03-05 02:29:35.411 065 15454.39 285.23 53318.00 88888.00 2016-03-05 02:29:35.911 065 15454.31 285.21 53317.98 88888.00 2016-03-05 02:29:36.411 065 15454.42 285.16 53317.97 88888.00 2016-03-05 02:29:36.911 065 15454.34 285.14 53318.05 88888.00 2016-03-05 02:29:37.411 065 15454.31 285.19 53318.04 88888.00 2016-03-05 02:29:37.911 065 15454.39 285.17 53317.99 88888.00 2016-03-05 02:29:38.411 065 15454.30 285.22 53318.00 88888.00 2016-03-05 02:29:38.911 065 15454.33 285.24 53318.03 88888.00 2016-03-05 02:29:39.411 065 15454.39 285.24 53317.99 88888.00 2016-03-05 02:29:39.911 065 15454.33 285.27 53318.01 88888.00 2016-03-05 02:29:40.411 065 15454.39 285.20 53317.99 88888.00 2016-03-05 02:29:40.911 065 15454.35 285.20 53317.96 88888.00 2016-03-05 02:29:41.411 065 15454.34 285.25 53317.99 88888.00 2016-03-05 02:29:41.911 065 15454.40 285.24 53317.99 88888.00 2016-03-05 02:29:42.411 065 15454.29 285.25 53318.03 88888.00 2016-03-05 02:29:42.911 065 15454.29 285.22 53318.01 88888.00 2016-03-05 02:29:43.411 065 15454.34 285.23 53317.98 88888.00 2016-03-05 02:29:43.911 065 15454.25 285.23 53317.99 88888.00 2016-03-05 02:29:44.411 065 15454.34 285.15 53317.98 88888.00 2016-03-05 02:29:44.911 065 15454.36 285.19 53318.02 88888.00 2016-03-05 02:29:45.411 065 15454.29 285.20 53317.98 88888.00 2016-03-05 02:29:45.911 065 15454.35 285.13 53317.98 88888.00 2016-03-05 02:29:46.411 065 15454.33 285.21 53317.99 88888.00 2016-03-05 02:29:46.911 065 15454.29 285.21 53318.09 88888.00 2016-03-05 02:29:47.411 065 15454.36 285.19 53318.00 88888.00 2016-03-05 02:29:47.911 065 15454.27 285.22 53317.92 88888.00 2016-03-05 02:29:48.411 065 15454.28 285.17 53317.91 88888.00 2016-03-05 02:29:48.911 065 15454.26 285.16 53317.95 88888.00 2016-03-05 02:29:49.411 065 15454.21 285.20 53317.97 88888.00 2016-03-05 02:29:49.911 065 15454.28 285.15 53317.98 88888.00 2016-03-05 02:29:50.411 065 15454.33 285.15 53317.98 88888.00 2016-03-05 02:29:50.911 065 15454.26 285.19 53318.01 88888.00 2016-03-05 02:29:51.411 065 15454.33 285.17 53318.02 88888.00 2016-03-05 02:29:51.911 065 15454.34 285.16 53318.03 88888.00 2016-03-05 02:29:52.411 065 15454.28 285.17 53318.01 88888.00 2016-03-05 02:29:52.911 065 15454.36 285.16 53318.04 88888.00 2016-03-05 02:29:53.411 065 15454.34 285.21 53318.05 88888.00 2016-03-05 02:29:53.911 065 15454.28 285.20 53318.05 88888.00 2016-03-05 02:29:54.411 065 15454.39 285.16 53318.04 88888.00 2016-03-05 02:29:54.911 065 15454.36 285.20 53318.07 88888.00 2016-03-05 02:29:55.411 065 15454.31 285.16 53318.05 88888.00 2016-03-05 02:29:55.911 065 15454.29 285.15 53318.04 88888.00 2016-03-05 02:29:56.411 065 15454.22 285.19 53318.12 88888.00 2016-03-05 02:29:56.911 065 15454.29 285.14 53318.03 88888.00 2016-03-05 02:29:57.411 065 15454.30 285.16 53318.03 88888.00 2016-03-05 02:29:57.911 065 15454.26 285.21 53318.09 88888.00 2016-03-05 02:29:58.411 065 15454.35 285.19 53318.04 88888.00 2016-03-05 02:29:58.911 065 15454.29 285.22 53318.03 88888.00 2016-03-05 02:29:59.411 065 15454.26 285.22 53318.07 88888.00 2016-03-05 02:29:59.911 065 15454.31 285.17 53318.09 88888.00 2016-03-05 02:30:00.411 065 15454.25 285.20 53318.06 88888.00 2016-03-05 02:30:00.911 065 15454.24 285.19 53318.09 88888.00 2016-03-05 02:30:01.411 065 15454.26 285.16 53318.09 88888.00 2016-03-05 02:30:01.911 065 15454.21 285.22 53318.06 88888.00 2016-03-05 02:30:02.411 065 15454.28 285.17 53318.09 88888.00 2016-03-05 02:30:02.911 065 15454.30 285.22 53318.06 88888.00 2016-03-05 02:30:03.411 065 15454.24 285.29 53318.07 88888.00 2016-03-05 02:30:03.911 065 15454.31 285.24 53318.09 88888.00 2016-03-05 02:30:04.411 065 15454.29 285.21 53318.03 88888.00 2016-03-05 02:30:04.911 065 15454.22 285.23 53318.06 88888.00 2016-03-05 02:30:05.411 065 15454.29 285.17 53318.06 88888.00 2016-03-05 02:30:05.911 065 15454.28 285.20 53318.05 88888.00 2016-03-05 02:30:06.411 065 15454.30 285.23 53318.14 88888.00 2016-03-05 02:30:06.911 065 15454.31 285.22 53318.10 88888.00 2016-03-05 02:30:07.411 065 15454.25 285.25 53318.11 88888.00 2016-03-05 02:30:07.911 065 15454.26 285.21 53318.11 88888.00 2016-03-05 02:30:08.411 065 15454.31 285.20 53318.14 88888.00 2016-03-05 02:30:08.911 065 15454.22 285.24 53318.19 88888.00 2016-03-05 02:30:09.411 065 15454.33 285.21 53318.16 88888.00 2016-03-05 02:30:09.911 065 15454.33 285.23 53318.12 88888.00 2016-03-05 02:30:10.411 065 15454.22 285.24 53318.19 88888.00 2016-03-05 02:30:10.911 065 15454.31 285.23 53318.15 88888.00 2016-03-05 02:30:11.411 065 15454.27 285.28 53318.12 88888.00 2016-03-05 02:30:11.911 065 15454.29 285.25 53318.16 88888.00 2016-03-05 02:30:12.411 065 15454.38 285.22 53318.17 88888.00 2016-03-05 02:30:12.911 065 15454.29 285.25 53318.15 88888.00 2016-03-05 02:30:13.411 065 15454.30 285.29 53318.11 88888.00 2016-03-05 02:30:13.911 065 15454.33 285.27 53318.15 88888.00 2016-03-05 02:30:14.411 065 15454.26 285.27 53318.23 88888.00 2016-03-05 02:30:14.911 065 15454.24 285.23 53318.18 88888.00 2016-03-05 02:30:15.411 065 15454.26 285.23 53318.19 88888.00 2016-03-05 02:30:15.911 065 15454.26 285.28 53318.18 88888.00 2016-03-05 02:30:16.411 065 15454.30 285.25 53318.13 88888.00 2016-03-05 02:30:16.911 065 15454.21 285.29 53318.14 88888.00 2016-03-05 02:30:17.411 065 15454.21 285.23 53318.18 88888.00 2016-03-05 02:30:17.911 065 15454.27 285.21 53318.21 88888.00 2016-03-05 02:30:18.411 065 15454.19 285.24 53318.25 88888.00 2016-03-05 02:30:18.911 065 15454.24 285.20 53318.24 88888.00 2016-03-05 02:30:19.411 065 15454.26 285.25 53318.29 88888.00 2016-03-05 02:30:19.911 065 15454.19 285.30 53318.26 88888.00 2016-03-05 02:30:20.411 065 15454.22 285.25 53318.26 88888.00 2016-03-05 02:30:20.911 065 15454.22 285.24 53318.23 88888.00 2016-03-05 02:30:21.411 065 15454.21 285.24 53318.17 88888.00 2016-03-05 02:30:21.911 065 15454.30 285.22 53318.04 88888.00 2016-03-05 02:30:22.411 065 15454.24 285.27 53318.04 88888.00 2016-03-05 02:30:22.911 065 15454.19 285.28 53318.06 88888.00 2016-03-05 02:30:23.411 065 15454.26 285.25 53318.10 88888.00 2016-03-05 02:30:23.911 065 15454.18 285.29 53318.13 88888.00 2016-03-05 02:30:24.411 065 15454.22 285.28 53318.17 88888.00 2016-03-05 02:30:24.911 065 15454.24 285.25 53318.17 88888.00 2016-03-05 02:30:25.411 065 15454.13 285.29 53318.14 88888.00 2016-03-05 02:30:25.911 065 15454.21 285.25 53318.12 88888.00 2016-03-05 02:30:26.411 065 15454.22 285.27 53318.15 88888.00 2016-03-05 02:30:26.911 065 15454.18 285.31 53318.12 88888.00 2016-03-05 02:30:27.411 065 15454.26 285.25 53318.15 88888.00 2016-03-05 02:30:27.911 065 15454.26 285.27 53318.24 88888.00 2016-03-05 02:30:28.411 065 15454.25 285.24 53318.29 88888.00 2016-03-05 02:30:28.911 065 15454.31 285.20 53318.13 88888.00 2016-03-05 02:30:29.411 065 15454.21 285.27 53318.03 88888.00 2016-03-05 02:30:29.911 065 15454.19 285.23 53318.06 88888.00 2016-03-05 02:30:30.411 065 15454.29 285.17 53318.13 88888.00 2016-03-05 02:30:30.911 065 15454.20 285.20 53318.21 88888.00 2016-03-05 02:30:31.411 065 15454.24 285.22 53318.20 88888.00 2016-03-05 02:30:31.911 065 15454.28 285.23 53318.14 88888.00 2016-03-05 02:30:32.411 065 15454.31 285.27 53318.07 88888.00 2016-03-05 02:30:32.911 065 15454.36 285.24 53318.01 88888.00 2016-03-05 02:30:33.411 065 15454.33 285.23 53318.07 88888.00 2016-03-05 02:30:33.911 065 15454.25 285.28 53318.10 88888.00 2016-03-05 02:30:34.411 065 15454.34 285.25 53318.09 88888.00 2016-03-05 02:30:34.911 065 15454.28 285.28 53318.12 88888.00 2016-03-05 02:30:35.411 065 15454.26 285.23 53318.11 88888.00 2016-03-05 02:30:35.911 065 15454.28 285.22 53318.12 88888.00 2016-03-05 02:30:36.411 065 15454.18 285.27 53318.11 88888.00 2016-03-05 02:30:36.911 065 15454.20 285.17 53318.04 88888.00 2016-03-05 02:30:37.411 065 15454.22 285.16 53318.01 88888.00 2016-03-05 02:30:37.911 065 15454.15 285.20 53317.99 88888.00 2016-03-05 02:30:38.411 065 15454.16 285.16 53318.00 88888.00 2016-03-05 02:30:38.911 065 15454.17 285.16 53318.00 88888.00 2016-03-05 02:30:39.411 065 15454.12 285.22 53318.03 88888.00 2016-03-05 02:30:39.911 065 15454.20 285.20 53318.07 88888.00 2016-03-05 02:30:40.411 065 15454.24 285.20 53318.10 88888.00 2016-03-05 02:30:40.911 065 15454.17 285.20 53318.07 88888.00 2016-03-05 02:30:41.411 065 15454.25 285.19 53318.10 88888.00 2016-03-05 02:30:41.911 065 15454.24 285.20 53318.04 88888.00 2016-03-05 02:30:42.411 065 15454.15 285.24 53318.06 88888.00 2016-03-05 02:30:42.911 065 15454.25 285.17 53318.11 88888.00 2016-03-05 02:30:43.411 065 15454.22 285.24 53318.10 88888.00 2016-03-05 02:30:43.911 065 15454.16 285.21 53318.11 88888.00 2016-03-05 02:30:44.411 065 15454.26 285.15 53318.11 88888.00 2016-03-05 02:30:44.911 065 15454.22 285.21 53318.09 88888.00 2016-03-05 02:30:45.411 065 15454.17 285.17 53318.07 88888.00 2016-03-05 02:30:45.911 065 15454.17 285.11 53318.03 88888.00 2016-03-05 02:30:46.411 065 15454.09 285.20 53318.07 88888.00 2016-03-05 02:30:46.911 065 15454.07 285.20 53318.07 88888.00 2016-03-05 02:30:47.411 065 15454.15 285.16 53318.04 88888.00 2016-03-05 02:30:47.911 065 15454.13 285.17 53318.09 88888.00 2016-03-05 02:30:48.411 065 15454.16 285.16 53318.12 88888.00 2016-03-05 02:30:48.911 065 15454.24 285.12 53318.12 88888.00 2016-03-05 02:30:49.411 065 15454.16 285.15 53318.13 88888.00 2016-03-05 02:30:49.911 065 15454.18 285.16 53318.13 88888.00 2016-03-05 02:30:50.411 065 15454.26 285.14 53318.07 88888.00 2016-03-05 02:30:50.911 065 15454.19 285.14 53318.07 88888.00 2016-03-05 02:30:51.411 065 15454.18 285.13 53318.10 88888.00 2016-03-05 02:30:51.911 065 15454.25 285.12 53318.05 88888.00 2016-03-05 02:30:52.411 065 15454.17 285.14 53318.04 88888.00 2016-03-05 02:30:52.911 065 15454.17 285.12 53318.06 88888.00 2016-03-05 02:30:53.411 065 15454.27 285.12 53318.13 88888.00 2016-03-05 02:30:53.911 065 15454.17 285.19 53318.11 88888.00 2016-03-05 02:30:54.411 065 15454.17 285.14 53318.10 88888.00 2016-03-05 02:30:54.911 065 15454.20 285.11 53318.04 88888.00 2016-03-05 02:30:55.411 065 15454.17 285.14 53318.01 88888.00 2016-03-05 02:30:55.911 065 15454.19 285.11 53317.99 88888.00 2016-03-05 02:30:56.411 065 15454.21 285.06 53318.03 88888.00 2016-03-05 02:30:56.911 065 15454.16 285.10 53318.09 88888.00 2016-03-05 02:30:57.411 065 15454.19 285.06 53318.07 88888.00 2016-03-05 02:30:57.911 065 15454.21 285.10 53318.06 88888.00 2016-03-05 02:30:58.411 065 15454.15 285.15 53318.09 88888.00 2016-03-05 02:30:58.911 065 15454.16 285.11 53318.12 88888.00 2016-03-05 02:30:59.411 065 15454.19 285.08 53318.19 88888.00 2016-03-05 02:30:59.911 065 15454.13 285.12 53318.12 88888.00 2016-03-05 02:31:00.411 065 15454.16 285.10 53318.03 88888.00 2016-03-05 02:31:00.911 065 15454.22 285.07 53318.07 88888.00 2016-03-05 02:31:01.411 065 15454.21 285.12 53318.05 88888.00 2016-03-05 02:31:01.911 065 15454.19 285.14 53318.02 88888.00 2016-03-05 02:31:02.411 065 15454.26 285.11 53318.03 88888.00 2016-03-05 02:31:02.911 065 15454.19 285.12 53318.05 88888.00 2016-03-05 02:31:03.411 065 15454.25 285.11 53318.02 88888.00 2016-03-05 02:31:03.911 065 15454.25 285.10 53317.98 88888.00 2016-03-05 02:31:04.411 065 15454.20 285.11 53318.01 88888.00 2016-03-05 02:31:04.911 065 15454.24 285.10 53318.02 88888.00 2016-03-05 02:31:05.411 065 15454.25 285.10 53317.97 88888.00 2016-03-05 02:31:05.911 065 15454.19 285.13 53318.01 88888.00 2016-03-05 02:31:06.411 065 15454.33 285.07 53318.05 88888.00 2016-03-05 02:31:06.911 065 15454.34 285.07 53318.01 88888.00 2016-03-05 02:31:07.411 065 15454.25 285.10 53317.98 88888.00 2016-03-05 02:31:07.911 065 15454.34 285.03 53318.01 88888.00 2016-03-05 02:31:08.411 065 15454.29 285.05 53318.01 88888.00 2016-03-05 02:31:08.911 065 15454.24 285.08 53317.97 88888.00 2016-03-05 02:31:09.411 065 15454.28 285.04 53317.96 88888.00 2016-03-05 02:31:09.911 065 15454.26 285.06 53317.96 88888.00 2016-03-05 02:31:10.411 065 15454.19 285.08 53318.04 88888.00 2016-03-05 02:31:10.911 065 15454.25 285.04 53318.02 88888.00 2016-03-05 02:31:11.411 065 15454.25 285.11 53318.03 88888.00 2016-03-05 02:31:11.911 065 15454.21 285.10 53318.07 88888.00 2016-03-05 02:31:12.411 065 15454.28 285.08 53318.04 88888.00 2016-03-05 02:31:12.911 065 15454.26 285.07 53318.07 88888.00 2016-03-05 02:31:13.411 065 15454.20 285.06 53318.05 88888.00 2016-03-05 02:31:13.911 065 15454.25 285.02 53318.01 88888.00 2016-03-05 02:31:14.411 065 15454.22 285.08 53317.98 88888.00 2016-03-05 02:31:14.911 065 15454.17 285.13 53318.03 88888.00 2016-03-05 02:31:15.411 065 15454.21 285.10 53318.00 88888.00 2016-03-05 02:31:15.911 065 15454.17 285.10 53318.00 88888.00 2016-03-05 02:31:16.411 065 15454.11 285.11 53318.01 88888.00 2016-03-05 02:31:16.911 065 15454.24 285.07 53318.02 88888.00 2016-03-05 02:31:17.411 065 15454.21 285.12 53318.06 88888.00 2016-03-05 02:31:17.911 065 15454.20 285.14 53318.05 88888.00 2016-03-05 02:31:18.411 065 15454.30 285.07 53318.05 88888.00 2016-03-05 02:31:18.911 065 15454.24 285.11 53318.06 88888.00 2016-03-05 02:31:19.411 065 15454.18 285.10 53318.12 88888.00 2016-03-05 02:31:19.911 065 15454.31 285.02 53318.14 88888.00 2016-03-05 02:31:20.411 065 15454.27 285.04 53318.12 88888.00 2016-03-05 02:31:20.911 065 15454.18 285.06 53318.13 88888.00 2016-03-05 02:31:21.411 065 15454.27 285.02 53318.12 88888.00 2016-03-05 02:31:21.911 065 15454.26 285.10 53318.13 88888.00 2016-03-05 02:31:22.411 065 15454.19 285.12 53318.12 88888.00 2016-03-05 02:31:22.911 065 15454.25 285.04 53318.12 88888.00 2016-03-05 02:31:23.411 065 15454.19 285.05 53318.12 88888.00 2016-03-05 02:31:23.911 065 15454.16 285.07 53318.17 88888.00 2016-03-05 02:31:24.411 065 15454.27 285.07 53318.12 88888.00 2016-03-05 02:31:24.911 065 15454.20 285.11 53318.03 88888.00 2016-03-05 02:31:25.411 065 15454.15 285.10 53318.02 88888.00 2016-03-05 02:31:25.911 065 15454.22 285.02 53318.07 88888.00 2016-03-05 02:31:26.411 065 15454.20 285.04 53318.04 88888.00 2016-03-05 02:31:26.911 065 15454.16 285.05 53318.04 88888.00 2016-03-05 02:31:27.411 065 15454.24 285.04 53318.09 88888.00 2016-03-05 02:31:27.911 065 15454.22 285.05 53318.10 88888.00 2016-03-05 02:31:28.411 065 15454.12 285.05 53318.10 88888.00 2016-03-05 02:31:28.911 065 15454.25 285.03 53318.15 88888.00 2016-03-05 02:31:29.411 065 15454.25 285.03 53318.15 88888.00 2016-03-05 02:31:29.911 065 15454.15 285.06 53318.07 88888.00 2016-03-05 02:31:30.411 065 15454.24 285.06 53317.99 88888.00 2016-03-05 02:31:30.911 065 15454.21 285.08 53317.93 88888.00 2016-03-05 02:31:31.411 065 15454.16 285.10 53317.90 88888.00 2016-03-05 02:31:31.911 065 15454.21 285.04 53317.93 88888.00 2016-03-05 02:31:32.411 065 15454.16 285.14 53318.03 88888.00 2016-03-05 02:31:32.911 065 15454.16 285.17 53318.10 88888.00 2016-03-05 02:31:33.411 065 15454.24 285.11 53318.07 88888.00 2016-03-05 02:31:33.911 065 15454.24 285.12 53318.12 88888.00 2016-03-05 02:31:34.411 065 15454.20 285.12 53318.15 88888.00 2016-03-05 02:31:34.911 065 15454.28 285.10 53318.11 88888.00 2016-03-05 02:31:35.411 065 15454.22 285.11 53318.02 88888.00 2016-03-05 02:31:35.911 065 15454.12 285.12 53318.05 88888.00 2016-03-05 02:31:36.411 065 15454.19 285.07 53318.05 88888.00 2016-03-05 02:31:36.911 065 15454.17 285.08 53318.00 88888.00 2016-03-05 02:31:37.411 065 15454.16 285.08 53317.98 88888.00 2016-03-05 02:31:37.911 065 15454.25 285.06 53317.98 88888.00 2016-03-05 02:31:38.411 065 15454.26 285.08 53317.99 88888.00 2016-03-05 02:31:38.911 065 15454.19 285.11 53318.05 88888.00 2016-03-05 02:31:39.411 065 15454.25 285.07 53318.07 88888.00 2016-03-05 02:31:39.911 065 15454.24 285.13 53318.03 88888.00 2016-03-05 02:31:40.411 065 15454.19 285.10 53318.03 88888.00 2016-03-05 02:31:40.911 065 15454.28 285.01 53318.00 88888.00 2016-03-05 02:31:41.411 065 15454.26 285.02 53318.03 88888.00 2016-03-05 02:31:41.911 065 15454.18 285.03 53318.06 88888.00 2016-03-05 02:31:42.411 065 15454.26 284.95 53318.05 88888.00 2016-03-05 02:31:42.911 065 15454.27 284.93 53317.99 88888.00 2016-03-05 02:31:43.411 065 15454.22 284.94 53317.94 88888.00 2016-03-05 02:31:43.911 065 15454.35 284.96 53317.97 88888.00 2016-03-05 02:31:44.411 065 15454.35 285.02 53318.02 88888.00 2016-03-05 02:31:44.911 065 15454.26 285.10 53318.00 88888.00 2016-03-05 02:31:45.411 065 15454.29 285.04 53317.98 88888.00 2016-03-05 02:31:45.911 065 15454.27 285.04 53317.98 88888.00 2016-03-05 02:31:46.411 065 15454.21 285.05 53318.01 88888.00 2016-03-05 02:31:46.911 065 15454.29 285.01 53318.01 88888.00 2016-03-05 02:31:47.411 065 15454.29 285.02 53318.04 88888.00 2016-03-05 02:31:47.911 065 15454.22 285.06 53318.09 88888.00 2016-03-05 02:31:48.411 065 15454.28 285.02 53318.03 88888.00 2016-03-05 02:31:48.911 065 15454.26 285.05 53317.90 88888.00 2016-03-05 02:31:49.411 065 15454.20 285.07 53317.93 88888.00 2016-03-05 02:31:49.911 065 15454.26 285.02 53318.00 88888.00 2016-03-05 02:31:50.411 065 15454.25 285.08 53317.99 88888.00 2016-03-05 02:31:50.911 065 15454.16 285.12 53317.99 88888.00 2016-03-05 02:31:51.411 065 15454.27 285.06 53318.01 88888.00 2016-03-05 02:31:51.911 065 15454.29 285.10 53318.00 88888.00 2016-03-05 02:31:52.411 065 15454.24 285.14 53317.96 88888.00 2016-03-05 02:31:52.911 065 15454.37 285.07 53317.92 88888.00 2016-03-05 02:31:53.411 065 15454.27 285.07 53317.94 88888.00 2016-03-05 02:31:53.911 065 15454.19 285.04 53317.94 88888.00 2016-03-05 02:31:54.411 065 15454.33 285.02 53317.91 88888.00 2016-03-05 02:31:54.911 065 15454.27 285.05 53317.87 88888.00 2016-03-05 02:31:55.411 065 15454.22 285.07 53317.93 88888.00 2016-03-05 02:31:55.911 065 15454.33 285.05 53317.96 88888.00 2016-03-05 02:31:56.411 065 15454.29 285.06 53317.98 88888.00 2016-03-05 02:31:56.911 065 15454.24 285.05 53317.95 88888.00 2016-03-05 02:31:57.411 065 15454.28 285.01 53317.94 88888.00 2016-03-05 02:31:57.911 065 15454.28 285.08 53317.94 88888.00 2016-03-05 02:31:58.411 065 15454.25 285.07 53317.94 88888.00 2016-03-05 02:31:58.911 065 15454.31 285.05 53317.94 88888.00 2016-03-05 02:31:59.411 065 15454.24 285.14 53317.98 88888.00 2016-03-05 02:31:59.911 065 15454.26 285.14 53318.00 88888.00 2016-03-05 02:32:00.411 065 15454.34 285.08 53317.93 88888.00 2016-03-05 02:32:00.911 065 15454.28 285.12 53317.95 88888.00 2016-03-05 02:32:01.411 065 15454.26 285.08 53317.93 88888.00 2016-03-05 02:32:01.911 065 15454.34 285.02 53317.92 88888.00 2016-03-05 02:32:02.411 065 15454.22 285.07 53317.95 88888.00 2016-03-05 02:32:02.911 065 15454.28 285.06 53317.92 88888.00 2016-03-05 02:32:03.411 065 15454.33 285.07 53317.94 88888.00 2016-03-05 02:32:03.911 065 15454.24 285.11 53317.90 88888.00 2016-03-05 02:32:04.411 065 15454.31 285.07 53317.92 88888.00 2016-03-05 02:32:04.911 065 15454.37 285.02 53317.90 88888.00 2016-03-05 02:32:05.411 065 15454.34 285.02 53317.91 88888.00 2016-03-05 02:32:05.911 065 15454.34 284.96 53317.89 88888.00 2016-03-05 02:32:06.411 065 15454.36 284.98 53317.86 88888.00 2016-03-05 02:32:06.911 065 15454.29 285.02 53317.85 88888.00 2016-03-05 02:32:07.411 065 15454.35 284.98 53317.78 88888.00 2016-03-05 02:32:07.911 065 15454.37 284.99 53317.81 88888.00 2016-03-05 02:32:08.411 065 15454.30 285.01 53317.89 88888.00 2016-03-05 02:32:08.911 065 15454.36 284.97 53317.87 88888.00 2016-03-05 02:32:09.411 065 15454.35 285.02 53317.85 88888.00 2016-03-05 02:32:09.911 065 15454.29 285.02 53317.85 88888.00 2016-03-05 02:32:10.411 065 15454.33 284.97 53317.86 88888.00 2016-03-05 02:32:10.911 065 15454.30 285.01 53317.91 88888.00 2016-03-05 02:32:11.411 065 15454.24 285.06 53317.90 88888.00 2016-03-05 02:32:11.911 065 15454.30 285.05 53317.92 88888.00 2016-03-05 02:32:12.411 065 15454.28 285.05 53317.97 88888.00 2016-03-05 02:32:12.911 065 15454.21 285.02 53317.96 88888.00 2016-03-05 02:32:13.411 065 15454.33 284.94 53317.89 88888.00 2016-03-05 02:32:13.911 065 15454.33 284.97 53317.86 88888.00 2016-03-05 02:32:14.411 065 15454.27 285.02 53317.85 88888.00 2016-03-05 02:32:14.911 065 15454.30 284.97 53317.84 88888.00 2016-03-05 02:32:15.411 065 15454.30 285.03 53317.90 88888.00 2016-03-05 02:32:15.911 065 15454.28 285.05 53317.86 88888.00 2016-03-05 02:32:16.411 065 15454.36 284.99 53317.85 88888.00 2016-03-05 02:32:16.911 065 15454.28 284.99 53317.86 88888.00 2016-03-05 02:32:17.411 065 15454.26 285.02 53317.86 88888.00 2016-03-05 02:32:17.911 065 15454.36 284.98 53317.93 88888.00 2016-03-05 02:32:18.411 065 15454.33 285.03 53317.91 88888.00 2016-03-05 02:32:18.911 065 15454.28 285.03 53317.91 88888.00 2016-03-05 02:32:19.411 065 15454.34 285.02 53317.92 88888.00 2016-03-05 02:32:19.911 065 15454.36 285.08 53317.89 88888.00 2016-03-05 02:32:20.411 065 15454.34 285.07 53317.91 88888.00 2016-03-05 02:32:20.911 065 15454.37 285.01 53317.89 88888.00 2016-03-05 02:32:21.411 065 15454.30 285.02 53317.85 88888.00 2016-03-05 02:32:21.911 065 15454.25 285.01 53317.82 88888.00 2016-03-05 02:32:22.411 065 15454.30 284.98 53317.86 88888.00 2016-03-05 02:32:22.911 065 15454.25 285.03 53317.91 88888.00 2016-03-05 02:32:23.411 065 15454.22 285.03 53317.93 88888.00 2016-03-05 02:32:23.911 065 15454.36 284.95 53317.81 88888.00 2016-03-05 02:32:24.411 065 15454.28 285.02 53317.73 88888.00 2016-03-05 02:32:24.911 065 15454.24 284.97 53317.72 88888.00 2016-03-05 02:32:25.411 065 15454.28 284.89 53317.71 88888.00 2016-03-05 02:32:25.911 065 15454.31 284.94 53317.77 88888.00 2016-03-05 02:32:26.411 065 15454.27 284.96 53317.84 88888.00 2016-03-05 02:32:26.911 065 15454.34 284.91 53317.86 88888.00 2016-03-05 02:32:27.411 065 15454.34 284.93 53317.85 88888.00 2016-03-05 02:32:27.911 065 15454.30 284.94 53317.92 88888.00 2016-03-05 02:32:28.411 065 15454.38 284.95 53317.87 88888.00 2016-03-05 02:32:28.911 065 15454.34 284.97 53317.92 88888.00 2016-03-05 02:32:29.411 065 15454.27 284.97 53317.99 88888.00 2016-03-05 02:32:29.911 065 15454.36 284.86 53317.90 88888.00 2016-03-05 02:32:30.411 065 15454.34 284.85 53317.89 88888.00 2016-03-05 02:32:30.911 065 15454.20 284.96 53317.85 88888.00 2016-03-05 02:32:31.411 065 15454.34 284.93 53317.86 88888.00 2016-03-05 02:32:31.911 065 15454.36 284.94 53317.84 88888.00 2016-03-05 02:32:32.411 065 15454.27 284.96 53317.83 88888.00 2016-03-05 02:32:32.911 065 15454.34 284.90 53317.91 88888.00 2016-03-05 02:32:33.411 065 15454.34 284.96 53317.95 88888.00 2016-03-05 02:32:33.911 065 15454.26 285.01 53317.96 88888.00 2016-03-05 02:32:34.411 065 15454.29 284.93 53317.93 88888.00 2016-03-05 02:32:34.911 065 15454.28 284.93 53317.90 88888.00 2016-03-05 02:32:35.411 065 15454.18 284.98 53317.86 88888.00 2016-03-05 02:32:35.911 065 15454.20 284.95 53317.92 88888.00 2016-03-05 02:32:36.411 065 15454.29 284.93 53317.99 88888.00 2016-03-05 02:32:36.911 065 15454.26 284.97 53318.00 88888.00 2016-03-05 02:32:37.411 065 15454.28 284.94 53318.02 88888.00 2016-03-05 02:32:37.911 065 15454.38 284.95 53318.02 88888.00 2016-03-05 02:32:38.411 065 15454.21 285.02 53318.02 88888.00 2016-03-05 02:32:38.911 065 15454.24 284.99 53318.03 88888.00 2016-03-05 02:32:39.411 065 15454.30 284.97 53318.01 88888.00 2016-03-05 02:32:39.911 065 15454.24 284.99 53317.98 88888.00 2016-03-05 02:32:40.411 065 15454.27 284.95 53317.92 88888.00 2016-03-05 02:32:40.911 065 15454.34 284.89 53317.93 88888.00 2016-03-05 02:32:41.411 065 15454.25 284.94 53317.94 88888.00 2016-03-05 02:32:41.911 065 15454.21 284.95 53317.94 88888.00 2016-03-05 02:32:42.411 065 15454.30 284.93 53317.95 88888.00 2016-03-05 02:32:42.911 065 15454.25 284.97 53318.00 88888.00 2016-03-05 02:32:43.411 065 15454.24 284.94 53318.03 88888.00 2016-03-05 02:32:43.911 065 15454.33 284.87 53318.00 88888.00 2016-03-05 02:32:44.411 065 15454.26 284.82 53317.96 88888.00 2016-03-05 02:32:44.911 065 15454.24 284.90 53317.99 88888.00 2016-03-05 02:32:45.412 065 15454.27 284.91 53318.03 88888.00 2016-03-05 02:32:45.912 065 15454.19 284.97 53318.00 88888.00 2016-03-05 02:32:46.412 065 15454.12 284.96 53317.95 88888.00 2016-03-05 02:32:46.912 065 15454.25 284.90 53317.96 88888.00 2016-03-05 02:32:47.412 065 15454.30 284.89 53317.99 88888.00 2016-03-05 02:32:47.912 065 15454.28 284.91 53318.02 88888.00 2016-03-05 02:32:48.412 065 15454.38 284.91 53317.94 88888.00 2016-03-05 02:32:48.912 065 15454.35 284.93 53317.93 88888.00 2016-03-05 02:32:49.412 065 15454.24 284.89 53317.87 88888.00 2016-03-05 02:32:49.912 065 15454.30 284.87 53317.87 88888.00 2016-03-05 02:32:50.412 065 15454.34 284.90 53317.94 88888.00 2016-03-05 02:32:50.912 065 15454.25 284.95 53317.99 88888.00 2016-03-05 02:32:51.412 065 15454.33 284.95 53317.95 88888.00 2016-03-05 02:32:51.912 065 15454.42 284.89 53317.98 88888.00 2016-03-05 02:32:52.412 065 15454.31 284.93 53318.02 88888.00 2016-03-05 02:32:52.912 065 15454.37 284.90 53318.05 88888.00 2016-03-05 02:32:53.412 065 15454.42 284.94 53318.04 88888.00 2016-03-05 02:32:53.912 065 15454.29 284.96 53318.03 88888.00 2016-03-05 02:32:54.412 065 15454.30 284.91 53318.04 88888.00 2016-03-05 02:32:54.912 065 15454.34 284.93 53318.03 88888.00 2016-03-05 02:32:55.412 065 15454.29 284.95 53318.00 88888.00 2016-03-05 02:32:55.912 065 15454.30 284.88 53317.93 88888.00 2016-03-05 02:32:56.412 065 15454.35 284.88 53317.91 88888.00 2016-03-05 02:32:56.912 065 15454.34 284.91 53317.91 88888.00 2016-03-05 02:32:57.412 065 15454.38 284.91 53317.86 88888.00 2016-03-05 02:32:57.912 065 15454.45 284.93 53317.90 88888.00 2016-03-05 02:32:58.412 065 15454.36 284.94 53317.89 88888.00 2016-03-05 02:32:58.912 065 15454.39 284.86 53317.92 88888.00 2016-03-05 02:32:59.412 065 15454.48 284.84 53317.95 88888.00 2016-03-05 02:32:59.912 065 15454.40 284.86 53318.00 88888.00 2016-03-05 02:33:00.412 065 15454.34 284.84 53317.97 88888.00 2016-03-05 02:33:00.912 065 15454.42 284.82 53318.00 88888.00 2016-03-05 02:33:01.412 065 15454.35 284.87 53318.04 88888.00 2016-03-05 02:33:01.912 065 15454.38 284.87 53317.96 88888.00 2016-03-05 02:33:02.412 065 15454.42 284.89 53317.95 88888.00 2016-03-05 02:33:02.912 065 15454.31 284.95 53317.98 88888.00 2016-03-05 02:33:03.412 065 15454.34 284.88 53317.99 88888.00 2016-03-05 02:33:03.912 065 15454.42 284.88 53317.97 88888.00 2016-03-05 02:33:04.412 065 15454.34 284.96 53317.97 88888.00 2016-03-05 02:33:04.912 065 15454.31 284.96 53318.01 88888.00 2016-03-05 02:33:05.412 065 15454.36 284.91 53317.98 88888.00 2016-03-05 02:33:05.912 065 15454.31 284.90 53317.95 88888.00 2016-03-05 02:33:06.412 065 15454.31 284.89 53317.99 88888.00 2016-03-05 02:33:06.912 065 15454.38 284.86 53318.00 88888.00 2016-03-05 02:33:07.412 065 15454.36 284.91 53318.00 88888.00 2016-03-05 02:33:07.912 065 15454.40 284.89 53317.96 88888.00 2016-03-05 02:33:08.412 065 15454.45 284.84 53317.94 88888.00 2016-03-05 02:33:08.912 065 15454.33 284.87 53317.90 88888.00 2016-03-05 02:33:09.412 065 15454.27 284.81 53317.93 88888.00 2016-03-05 02:33:09.912 065 15454.40 284.80 53317.95 88888.00 2016-03-05 02:33:10.412 065 15454.39 284.89 53317.98 88888.00 2016-03-05 02:33:10.912 065 15454.30 284.89 53317.99 88888.00 2016-03-05 02:33:11.412 065 15454.34 284.86 53317.98 88888.00 2016-03-05 02:33:11.912 065 15454.37 284.93 53317.98 88888.00 2016-03-05 02:33:12.412 065 15454.34 284.90 53318.02 88888.00 2016-03-05 02:33:12.912 065 15454.42 284.81 53318.00 88888.00 2016-03-05 02:33:13.412 065 15454.39 284.88 53317.95 88888.00 2016-03-05 02:33:13.912 065 15454.35 284.90 53317.94 88888.00 2016-03-05 02:33:14.412 065 15454.42 284.90 53317.91 88888.00 2016-03-05 02:33:14.912 065 15454.38 284.93 53317.90 88888.00 2016-03-05 02:33:15.412 065 15454.31 284.94 53317.84 88888.00 2016-03-05 02:33:15.912 065 15454.40 284.87 53317.86 88888.00 2016-03-05 02:33:16.412 065 15454.35 284.85 53317.89 88888.00 2016-03-05 02:33:16.912 065 15454.28 284.87 53317.95 88888.00 2016-03-05 02:33:17.412 065 15454.39 284.81 53317.97 88888.00 2016-03-05 02:33:17.912 065 15454.37 284.86 53317.99 88888.00 2016-03-05 02:33:18.412 065 15454.36 284.93 53317.99 88888.00 2016-03-05 02:33:18.912 065 15454.43 284.89 53317.99 88888.00 2016-03-05 02:33:19.412 065 15454.38 284.91 53318.00 88888.00 2016-03-05 02:33:19.912 065 15454.33 284.93 53317.98 88888.00 2016-03-05 02:33:20.412 065 15454.45 284.85 53317.98 88888.00 2016-03-05 02:33:20.912 065 15454.40 284.88 53317.92 88888.00 2016-03-05 02:33:21.412 065 15454.29 284.90 53317.89 88888.00 2016-03-05 02:33:21.912 065 15454.40 284.82 53317.86 88888.00 2016-03-05 02:33:22.412 065 15454.43 284.84 53317.86 88888.00 2016-03-05 02:33:22.912 065 15454.29 284.85 53317.91 88888.00 2016-03-05 02:33:23.412 065 15454.33 284.78 53317.87 88888.00 2016-03-05 02:33:23.912 065 15454.34 284.79 53317.94 88888.00 2016-03-05 02:33:24.412 065 15454.31 284.85 53317.97 88888.00 2016-03-05 02:33:24.912 065 15454.26 284.80 53317.96 88888.00 2016-03-05 02:33:25.412 065 15454.29 284.80 53317.92 88888.00 2016-03-05 02:33:25.912 065 15454.25 284.88 53317.87 88888.00 2016-03-05 02:33:26.412 065 15454.28 284.89 53317.93 88888.00 2016-03-05 02:33:26.912 065 15454.35 284.82 53317.86 88888.00 2016-03-05 02:33:27.412 065 15454.29 284.85 53317.85 88888.00 2016-03-05 02:33:27.912 065 15454.30 284.86 53317.80 88888.00 2016-03-05 02:33:28.412 065 15454.36 284.81 53317.82 88888.00 2016-03-05 02:33:28.912 065 15454.33 284.84 53317.83 88888.00 2016-03-05 02:33:29.412 065 15454.21 284.85 53317.82 88888.00 2016-03-05 02:33:29.912 065 15454.29 284.82 53317.83 88888.00 2016-03-05 02:33:30.412 065 15454.30 284.85 53317.85 88888.00 2016-03-05 02:33:30.912 065 15454.19 284.88 53317.82 88888.00 2016-03-05 02:33:31.412 065 15454.20 284.84 53317.82 88888.00 2016-03-05 02:33:31.912 065 15454.29 284.78 53317.87 88888.00 2016-03-05 02:33:32.412 065 15454.27 284.84 53317.84 88888.00 2016-03-05 02:33:32.912 065 15454.29 284.84 53317.84 88888.00 2016-03-05 02:33:33.412 065 15454.38 284.81 53317.84 88888.00 2016-03-05 02:33:33.912 065 15454.31 284.85 53317.82 88888.00 2016-03-05 02:33:34.412 065 15454.24 284.84 53317.89 88888.00 2016-03-05 02:33:34.912 065 15454.37 284.84 53317.89 88888.00 2016-03-05 02:33:35.412 065 15454.37 284.88 53317.87 88888.00 2016-03-05 02:33:35.912 065 15454.34 284.89 53317.84 88888.00 2016-03-05 02:33:36.412 065 15454.37 284.87 53317.86 88888.00 2016-03-05 02:33:36.912 065 15454.28 284.90 53317.90 88888.00 2016-03-05 02:33:37.412 065 15454.25 284.89 53317.97 88888.00 2016-03-05 02:33:37.912 065 15454.28 284.84 53317.99 88888.00 2016-03-05 02:33:38.412 065 15454.36 284.85 53317.98 88888.00 2016-03-05 02:33:38.912 065 15454.27 284.84 53317.92 88888.00 2016-03-05 02:33:39.412 065 15454.38 284.82 53317.89 88888.00 2016-03-05 02:33:39.912 065 15454.43 284.81 53317.99 88888.00 2016-03-05 02:33:40.412 065 15454.37 284.81 53318.03 88888.00 2016-03-05 02:33:40.912 065 15454.40 284.80 53318.03 88888.00 2016-03-05 02:33:41.412 065 15454.38 284.82 53317.97 88888.00 2016-03-05 02:33:41.912 065 15454.30 284.88 53317.97 88888.00 2016-03-05 02:33:42.412 065 15454.36 284.84 53317.99 88888.00 2016-03-05 02:33:42.912 065 15454.42 284.84 53317.89 88888.00 2016-03-05 02:33:43.412 065 15454.37 284.88 53317.92 88888.00 2016-03-05 02:33:43.912 065 15454.36 284.82 53317.92 88888.00 2016-03-05 02:33:44.412 065 15454.40 284.81 53317.85 88888.00 2016-03-05 02:33:44.912 065 15454.33 284.82 53317.85 88888.00 2016-03-05 02:33:45.412 065 15454.36 284.80 53317.90 88888.00 2016-03-05 02:33:45.912 065 15454.45 284.80 53317.87 88888.00 2016-03-05 02:33:46.412 065 15454.36 284.87 53317.87 88888.00 2016-03-05 02:33:46.912 065 15454.36 284.84 53317.91 88888.00 2016-03-05 02:33:47.412 065 15454.39 284.85 53317.94 88888.00 2016-03-05 02:33:47.912 065 15454.35 284.88 53317.92 88888.00 2016-03-05 02:33:48.412 065 15454.37 284.87 53317.94 88888.00 2016-03-05 02:33:48.912 065 15454.43 284.84 53317.96 88888.00 2016-03-05 02:33:49.412 065 15454.38 284.88 53317.92 88888.00 2016-03-05 02:33:49.912 065 15454.37 284.87 53317.93 88888.00 2016-03-05 02:33:50.412 065 15454.42 284.87 53317.94 88888.00 2016-03-05 02:33:50.912 065 15454.36 284.89 53317.91 88888.00 2016-03-05 02:33:51.412 065 15454.33 284.87 53317.91 88888.00 2016-03-05 02:33:51.912 065 15454.39 284.86 53317.90 88888.00 2016-03-05 02:33:52.412 065 15454.35 284.88 53317.92 88888.00 2016-03-05 02:33:52.912 065 15454.33 284.89 53317.94 88888.00 2016-03-05 02:33:53.412 065 15454.40 284.86 53317.91 88888.00 2016-03-05 02:33:53.912 065 15454.35 284.85 53317.89 88888.00 2016-03-05 02:33:54.412 065 15454.29 284.87 53317.89 88888.00 2016-03-05 02:33:54.912 065 15454.35 284.81 53317.92 88888.00 2016-03-05 02:33:55.412 065 15454.34 284.86 53317.93 88888.00 2016-03-05 02:33:55.912 065 15454.34 284.88 53317.92 88888.00 2016-03-05 02:33:56.412 065 15454.40 284.86 53317.91 88888.00 2016-03-05 02:33:56.912 065 15454.37 284.86 53317.91 88888.00 2016-03-05 02:33:57.412 065 15454.26 284.91 53317.84 88888.00 2016-03-05 02:33:57.912 065 15454.31 284.89 53317.87 88888.00 2016-03-05 02:33:58.412 065 15454.37 284.86 53317.86 88888.00 2016-03-05 02:33:58.912 065 15454.31 284.86 53317.86 88888.00 2016-03-05 02:33:59.412 065 15454.36 284.81 53317.87 88888.00 2016-03-05 02:33:59.912 065 15454.35 284.84 53317.90 88888.00 2016-03-05 02:34:00.412 065 15454.27 284.87 53317.83 88888.00 2016-03-05 02:34:00.912 065 15454.28 284.88 53317.82 88888.00 2016-03-05 02:34:01.412 065 15454.34 284.87 53317.90 88888.00 2016-03-05 02:34:01.912 065 15454.22 284.93 53317.86 88888.00 2016-03-05 02:34:02.412 065 15454.20 284.91 53317.83 88888.00 2016-03-05 02:34:02.912 065 15454.28 284.89 53317.86 88888.00 2016-03-05 02:34:03.412 065 15454.22 284.90 53317.86 88888.00 2016-03-05 02:34:03.912 065 15454.24 284.90 53317.89 88888.00 2016-03-05 02:34:04.412 065 15454.30 284.86 53317.90 88888.00 2016-03-05 02:34:04.912 065 15454.25 284.90 53317.92 88888.00 2016-03-05 02:34:05.412 065 15454.19 284.90 53317.90 88888.00 2016-03-05 02:34:05.912 065 15454.27 284.88 53317.83 88888.00 2016-03-05 02:34:06.412 065 15454.22 284.91 53317.82 88888.00 2016-03-05 02:34:06.912 065 15454.16 284.86 53317.79 88888.00 2016-03-05 02:34:07.412 065 15454.22 284.84 53317.78 88888.00 2016-03-05 02:34:07.912 065 15454.28 284.87 53317.78 88888.00 2016-03-05 02:34:08.412 065 15454.19 284.91 53317.76 88888.00 2016-03-05 02:34:08.912 065 15454.27 284.88 53317.73 88888.00 2016-03-05 02:34:09.412 065 15454.33 284.88 53317.72 88888.00 2016-03-05 02:34:09.912 065 15454.21 284.90 53317.72 88888.00 2016-03-05 02:34:10.412 065 15454.22 284.89 53317.76 88888.00 2016-03-05 02:34:10.912 065 15454.34 284.89 53317.85 88888.00 2016-03-05 02:34:11.412 065 15454.26 284.94 53317.85 88888.00 2016-03-05 02:34:11.912 065 15454.19 284.93 53317.91 88888.00 2016-03-05 02:34:12.412 065 15454.22 284.88 53317.93 88888.00 2016-03-05 02:34:12.912 065 15454.20 284.91 53317.87 88888.00 2016-03-05 02:34:13.412 065 15454.17 284.90 53317.94 88888.00 2016-03-05 02:34:13.912 065 15454.21 284.84 53317.91 88888.00 2016-03-05 02:34:14.412 065 15454.21 284.82 53317.85 88888.00 2016-03-05 02:34:14.912 065 15454.17 284.87 53317.89 88888.00 2016-03-05 02:34:15.412 065 15454.22 284.84 53317.85 88888.00 2016-03-05 02:34:15.912 065 15454.28 284.87 53317.86 88888.00 2016-03-05 02:34:16.412 065 15454.20 284.90 53317.86 88888.00 2016-03-05 02:34:16.912 065 15454.22 284.80 53317.80 88888.00 2016-03-05 02:34:17.412 065 15454.29 284.77 53317.80 88888.00 2016-03-05 02:34:17.912 065 15454.21 284.82 53317.86 88888.00 2016-03-05 02:34:18.412 065 15454.17 284.78 53317.91 88888.00 2016-03-05 02:34:18.912 065 15454.22 284.76 53317.92 88888.00 2016-03-05 02:34:19.412 065 15454.20 284.86 53317.84 88888.00 2016-03-05 02:34:19.912 065 15454.18 284.87 53317.83 88888.00 2016-03-05 02:34:20.412 065 15454.27 284.84 53317.84 88888.00 2016-03-05 02:34:20.912 065 15454.27 284.81 53317.86 88888.00 2016-03-05 02:34:21.412 065 15454.22 284.85 53317.89 88888.00 2016-03-05 02:34:21.912 065 15454.30 284.82 53317.87 88888.00 2016-03-05 02:34:22.412 065 15454.28 284.79 53317.89 88888.00 2016-03-05 02:34:22.912 065 15454.18 284.84 53317.92 88888.00 2016-03-05 02:34:23.412 065 15454.19 284.88 53317.92 88888.00 2016-03-05 02:34:23.912 065 15454.26 284.84 53317.90 88888.00 2016-03-05 02:34:24.412 065 15454.19 284.87 53317.84 88888.00 2016-03-05 02:34:24.912 065 15454.11 284.88 53317.85 88888.00 2016-03-05 02:34:25.412 065 15454.25 284.87 53317.89 88888.00 2016-03-05 02:34:25.912 065 15454.25 284.89 53317.95 88888.00 2016-03-05 02:34:26.412 065 15454.15 284.91 53317.98 88888.00 2016-03-05 02:34:26.912 065 15454.24 284.90 53317.95 88888.00 2016-03-05 02:34:27.412 065 15454.36 284.90 53317.92 88888.00 2016-03-05 02:34:27.912 065 15454.20 284.90 53317.95 88888.00 2016-03-05 02:34:28.412 065 15454.22 284.86 53317.94 88888.00 2016-03-05 02:34:28.912 065 15454.30 284.88 53317.85 88888.00 2016-03-05 02:34:29.412 065 15454.22 284.94 53317.87 88888.00 2016-03-05 02:34:29.912 065 15454.18 284.89 53317.83 88888.00 2016-03-05 02:34:30.412 065 15454.28 284.86 53317.79 88888.00 2016-03-05 02:34:30.912 065 15454.25 284.91 53317.86 88888.00 2016-03-05 02:34:31.412 065 15454.21 284.88 53317.92 88888.00 2016-03-05 02:34:31.912 065 15454.28 284.86 53317.90 88888.00 2016-03-05 02:34:32.412 065 15454.25 284.94 53317.89 88888.00 2016-03-05 02:34:32.912 065 15454.11 284.95 53317.89 88888.00 2016-03-05 02:34:33.412 065 15454.22 284.91 53317.86 88888.00 2016-03-05 02:34:33.912 065 15454.21 284.91 53317.91 88888.00 2016-03-05 02:34:34.412 065 15454.13 284.95 53317.93 88888.00 2016-03-05 02:34:34.912 065 15454.18 284.94 53317.85 88888.00 2016-03-05 02:34:35.412 065 15454.21 284.91 53317.86 88888.00 2016-03-05 02:34:35.912 065 15454.17 284.97 53317.84 88888.00 2016-03-05 02:34:36.412 065 15454.18 284.98 53317.82 88888.00 2016-03-05 02:34:36.912 065 15454.22 284.94 53317.81 88888.00 2016-03-05 02:34:37.412 065 15454.19 284.96 53317.83 88888.00 2016-03-05 02:34:37.912 065 15454.15 284.95 53317.84 88888.00 2016-03-05 02:34:38.412 065 15454.27 284.90 53317.86 88888.00 2016-03-05 02:34:38.912 065 15454.25 284.95 53317.84 88888.00 2016-03-05 02:34:39.412 065 15454.25 284.98 53317.77 88888.00 2016-03-05 02:34:39.912 065 15454.25 284.89 53317.69 88888.00 2016-03-05 02:34:40.412 065 15454.20 284.91 53317.70 88888.00 2016-03-05 02:34:40.912 065 15454.16 284.94 53317.76 88888.00 2016-03-05 02:34:41.412 065 15454.25 284.89 53317.77 88888.00 2016-03-05 02:34:41.912 065 15454.24 284.90 53317.73 88888.00 2016-03-05 02:34:42.412 065 15454.15 284.91 53317.71 88888.00 2016-03-05 02:34:42.912 065 15454.20 284.86 53317.72 88888.00 2016-03-05 02:34:43.412 065 15454.24 284.86 53317.75 88888.00 2016-03-05 02:34:43.912 065 15454.16 284.91 53317.76 88888.00 2016-03-05 02:34:44.412 065 15454.18 284.94 53317.79 88888.00 2016-03-05 02:34:44.912 065 15454.29 284.95 53317.83 88888.00 2016-03-05 02:34:45.412 065 15454.20 284.99 53317.85 88888.00 2016-03-05 02:34:45.912 065 15454.20 284.95 53317.78 88888.00 2016-03-05 02:34:46.412 065 15454.28 284.95 53317.83 88888.00 2016-03-05 02:34:46.912 065 15454.15 284.98 53317.90 88888.00 2016-03-05 02:34:47.412 065 15454.10 284.95 53317.93 88888.00 2016-03-05 02:34:47.912 065 15454.19 284.90 53317.90 88888.00 2016-03-05 02:34:48.412 065 15454.19 284.94 53317.85 88888.00 2016-03-05 02:34:48.912 065 15454.15 284.93 53317.81 88888.00 2016-03-05 02:34:49.412 065 15454.24 284.89 53317.80 88888.00 2016-03-05 02:34:49.912 065 15454.25 284.88 53317.84 88888.00 2016-03-05 02:34:50.412 065 15454.18 284.88 53317.90 88888.00 2016-03-05 02:34:50.912 065 15454.22 284.90 53317.92 88888.00 2016-03-05 02:34:51.412 065 15454.27 284.91 53317.93 88888.00 2016-03-05 02:34:51.912 065 15454.21 284.93 53317.92 88888.00 2016-03-05 02:34:52.412 065 15454.12 284.90 53317.87 88888.00 2016-03-05 02:34:52.912 065 15454.20 284.87 53317.86 88888.00 2016-03-05 02:34:53.412 065 15454.13 284.94 53317.89 88888.00 2016-03-05 02:34:53.912 065 15454.07 284.96 53317.90 88888.00 2016-03-05 02:34:54.412 065 15454.16 284.89 53317.93 88888.00 2016-03-05 02:34:54.912 065 15454.20 284.93 53317.91 88888.00 2016-03-05 02:34:55.412 065 15454.09 284.97 53317.89 88888.00 2016-03-05 02:34:55.912 065 15454.17 284.93 53317.95 88888.00 2016-03-05 02:34:56.412 065 15454.18 284.94 53317.94 88888.00 2016-03-05 02:34:56.912 065 15454.11 284.95 53317.90 88888.00 2016-03-05 02:34:57.412 065 15454.12 284.89 53317.92 88888.00 2016-03-05 02:34:57.912 065 15454.22 284.93 53317.90 88888.00 2016-03-05 02:34:58.412 065 15454.17 284.96 53317.90 88888.00 2016-03-05 02:34:58.912 065 15454.17 284.99 53317.86 88888.00 2016-03-05 02:34:59.412 065 15454.25 284.95 53317.89 88888.00 2016-03-05 02:34:59.912 065 15454.21 284.94 53317.90 88888.00 2016-03-05 02:35:00.412 065 15454.13 284.97 53317.83 88888.00 2016-03-05 02:35:00.912 065 15454.24 284.98 53317.77 88888.00 2016-03-05 02:35:01.412 065 15454.22 284.97 53317.76 88888.00 2016-03-05 02:35:01.912 065 15454.13 284.95 53317.85 88888.00 2016-03-05 02:35:02.412 065 15454.22 284.89 53317.89 88888.00 2016-03-05 02:35:02.912 065 15454.22 284.90 53317.90 88888.00 2016-03-05 02:35:03.412 065 15454.15 284.98 53317.84 88888.00 2016-03-05 02:35:03.912 065 15454.25 284.97 53317.85 88888.00 2016-03-05 02:35:04.412 065 15454.25 284.98 53317.86 88888.00 2016-03-05 02:35:04.912 065 15454.15 284.99 53317.91 88888.00 2016-03-05 02:35:05.412 065 15454.19 284.93 53317.91 88888.00 2016-03-05 02:35:05.912 065 15454.29 284.89 53317.83 88888.00 2016-03-05 02:35:06.412 065 15454.19 284.94 53317.81 88888.00 2016-03-05 02:35:06.912 065 15454.19 284.94 53317.82 88888.00 2016-03-05 02:35:07.412 065 15454.21 284.91 53317.83 88888.00 2016-03-05 02:35:07.912 065 15454.21 284.96 53317.85 88888.00 2016-03-05 02:35:08.412 065 15454.19 284.97 53317.83 88888.00 2016-03-05 02:35:08.912 065 15454.25 284.96 53317.80 88888.00 2016-03-05 02:35:09.412 065 15454.18 285.01 53317.84 88888.00 2016-03-05 02:35:09.912 065 15454.20 285.01 53317.82 88888.00 2016-03-05 02:35:10.412 065 15454.25 284.91 53317.74 88888.00 2016-03-05 02:35:10.912 065 15454.17 284.93 53317.79 88888.00 2016-03-05 02:35:11.412 065 15454.12 284.94 53317.84 88888.00 2016-03-05 02:35:11.912 065 15454.21 284.91 53317.81 88888.00 2016-03-05 02:35:12.412 065 15454.18 284.94 53317.91 88888.00 2016-03-05 02:35:12.912 065 15454.15 284.96 53317.86 88888.00 2016-03-05 02:35:13.412 065 15454.21 284.91 53317.74 88888.00 2016-03-05 02:35:13.912 065 15454.26 284.94 53317.75 88888.00 2016-03-05 02:35:14.412 065 15454.17 284.97 53317.76 88888.00 2016-03-05 02:35:14.912 065 15454.15 284.96 53317.78 88888.00 2016-03-05 02:35:15.412 065 15454.21 284.94 53317.89 88888.00 2016-03-05 02:35:15.912 065 15454.18 284.97 53317.89 88888.00 2016-03-05 02:35:16.412 065 15454.21 284.97 53317.85 88888.00 2016-03-05 02:35:16.912 065 15454.30 284.95 53317.86 88888.00 2016-03-05 02:35:17.412 065 15454.21 285.01 53317.84 88888.00 2016-03-05 02:35:17.912 065 15454.21 285.05 53317.73 88888.00 2016-03-05 02:35:18.412 065 15454.31 285.02 53317.78 88888.00 2016-03-05 02:35:18.912 065 15454.28 285.04 53317.84 88888.00 2016-03-05 02:35:19.412 065 15454.24 285.04 53317.82 88888.00 2016-03-05 02:35:19.912 065 15454.31 285.01 53317.84 88888.00 2016-03-05 02:35:20.412 065 15454.25 285.03 53317.83 88888.00 2016-03-05 02:35:20.912 065 15454.25 285.01 53317.80 88888.00 2016-03-05 02:35:21.412 065 15454.30 285.01 53317.78 88888.00 2016-03-05 02:35:21.912 065 15454.20 285.07 53317.80 88888.00 2016-03-05 02:35:22.412 065 15454.17 285.04 53317.84 88888.00 2016-03-05 02:35:22.912 065 15454.20 284.98 53317.87 88888.00 2016-03-05 02:35:23.412 065 15454.15 284.99 53317.91 88888.00 2016-03-05 02:35:23.912 065 15454.09 285.01 53317.95 88888.00 2016-03-05 02:35:24.412 065 15454.19 284.98 53317.95 88888.00 2016-03-05 02:35:24.912 065 15454.15 285.02 53317.91 88888.00 2016-03-05 02:35:25.412 065 15454.07 285.03 53317.86 88888.00 2016-03-05 02:35:25.912 065 15454.17 284.99 53317.83 88888.00 2016-03-05 02:35:26.412 065 15454.20 284.99 53317.80 88888.00 2016-03-05 02:35:26.912 065 15454.11 285.02 53317.84 88888.00 2016-03-05 02:35:27.412 065 15454.17 284.98 53317.78 88888.00 2016-03-05 02:35:27.912 065 15454.24 284.99 53317.76 88888.00 2016-03-05 02:35:28.412 065 15454.15 285.01 53317.78 88888.00 2016-03-05 02:35:28.912 065 15454.12 284.96 53317.76 88888.00 2016-03-05 02:35:29.412 065 15454.15 284.93 53317.77 88888.00 2016-03-05 02:35:29.912 065 15454.10 284.97 53317.82 88888.00 2016-03-05 02:35:30.412 065 15454.12 284.95 53317.77 88888.00 2016-03-05 02:35:30.912 065 15454.25 284.91 53317.73 88888.00 2016-03-05 02:35:31.412 065 15454.18 284.98 53317.76 88888.00 2016-03-05 02:35:31.912 065 15454.10 285.01 53317.76 88888.00 2016-03-05 02:35:32.412 065 15454.16 284.96 53317.75 88888.00 2016-03-05 02:35:32.912 065 15454.15 284.98 53317.74 88888.00 2016-03-05 02:35:33.412 065 15454.02 285.01 53317.69 88888.00 2016-03-05 02:35:33.912 065 15454.07 284.94 53317.73 88888.00 2016-03-05 02:35:34.412 065 15454.16 284.94 53317.77 88888.00 2016-03-05 02:35:34.912 065 15454.04 284.93 53317.71 88888.00 2016-03-05 02:35:35.412 065 15454.09 284.91 53317.70 88888.00 2016-03-05 02:35:35.912 065 15454.22 284.93 53317.72 88888.00 2016-03-05 02:35:36.412 065 15454.11 284.96 53317.80 88888.00 2016-03-05 02:35:36.912 065 15454.10 284.95 53317.81 88888.00 2016-03-05 02:35:37.412 065 15454.21 284.93 53317.93 88888.00 2016-03-05 02:35:37.912 065 15454.18 284.94 53317.87 88888.00 2016-03-05 02:35:38.412 065 15454.09 284.95 53317.90 88888.00 2016-03-05 02:35:38.912 065 15454.16 284.90 53317.86 88888.00 2016-03-05 02:35:39.412 065 15454.19 284.91 53317.87 88888.00 2016-03-05 02:35:39.912 065 15454.10 284.97 53317.87 88888.00 2016-03-05 02:35:40.412 065 15454.17 284.94 53317.83 88888.00 2016-03-05 02:35:40.912 065 15454.19 284.91 53317.84 88888.00 2016-03-05 02:35:41.412 065 15454.07 284.95 53317.81 88888.00 2016-03-05 02:35:41.912 065 15454.04 284.95 53317.79 88888.00 2016-03-05 02:35:42.412 065 15454.13 284.89 53317.78 88888.00 2016-03-05 02:35:42.912 065 15454.12 284.95 53317.78 88888.00 2016-03-05 02:35:43.412 065 15454.07 284.98 53317.79 88888.00 2016-03-05 02:35:43.912 065 15454.15 284.94 53317.73 88888.00 2016-03-05 02:35:44.412 065 15454.20 285.01 53317.81 88888.00 2016-03-05 02:35:44.912 065 15454.18 285.04 53317.90 88888.00 2016-03-05 02:35:45.412 065 15454.22 285.02 53317.90 88888.00 2016-03-05 02:35:45.912 065 15454.19 285.02 53317.85 88888.00 2016-03-05 02:35:46.412 065 15454.15 285.06 53317.86 88888.00 2016-03-05 02:35:46.912 065 15454.24 285.01 53317.89 88888.00 2016-03-05 02:35:47.412 065 15454.25 285.02 53317.90 88888.00 2016-03-05 02:35:47.912 065 15454.17 285.04 53317.84 88888.00 2016-03-05 02:35:48.412 065 15454.21 285.01 53317.82 88888.00 2016-03-05 02:35:48.912 065 15454.21 285.02 53317.83 88888.00 2016-03-05 02:35:49.412 065 15454.13 285.02 53317.84 88888.00 2016-03-05 02:35:49.912 065 15454.15 285.01 53317.87 88888.00 2016-03-05 02:35:50.412 065 15454.20 285.01 53317.86 88888.00 2016-03-05 02:35:50.912 065 15454.13 285.04 53317.85 88888.00 2016-03-05 02:35:51.412 065 15454.16 285.06 53317.80 88888.00 2016-03-05 02:35:51.912 065 15454.20 285.04 53317.73 88888.00 2016-03-05 02:35:52.412 065 15454.11 285.11 53317.70 88888.00 2016-03-05 02:35:52.912 065 15454.15 285.12 53317.73 88888.00 2016-03-05 02:35:53.412 065 15454.25 285.07 53317.77 88888.00 2016-03-05 02:35:53.912 065 15454.16 285.11 53317.82 88888.00 2016-03-05 02:35:54.412 065 15454.13 285.04 53317.90 88888.00 2016-03-05 02:35:54.912 065 15454.18 284.99 53317.85 88888.00 2016-03-05 02:35:55.412 065 15454.12 285.05 53317.85 88888.00 2016-03-05 02:35:55.912 065 15454.15 285.05 53317.85 88888.00 2016-03-05 02:35:56.412 065 15454.25 285.01 53317.85 88888.00 2016-03-05 02:35:56.912 065 15454.20 285.04 53317.87 88888.00 2016-03-05 02:35:57.412 065 15454.24 285.02 53317.90 88888.00 2016-03-05 02:35:57.912 065 15454.29 284.97 53317.84 88888.00 2016-03-05 02:35:58.412 065 15454.25 285.01 53317.87 88888.00 2016-03-05 02:35:58.912 065 15454.22 285.01 53317.86 88888.00 2016-03-05 02:35:59.412 065 15454.29 284.97 53317.85 88888.00 2016-03-05 02:35:59.912 065 15454.24 285.04 53317.90 88888.00 2016-03-05 02:36:00.412 065 15454.19 285.05 53317.82 88888.00 2016-03-05 02:36:00.912 065 15454.27 285.03 53317.78 88888.00 2016-03-05 02:36:01.412 065 15454.21 285.05 53317.84 88888.00 2016-03-05 02:36:01.912 065 15454.20 285.06 53317.82 88888.00 2016-03-05 02:36:02.412 065 15454.28 285.04 53317.81 88888.00 2016-03-05 02:36:02.912 065 15454.26 285.07 53317.79 88888.00 2016-03-05 02:36:03.412 065 15454.29 285.07 53317.80 88888.00 2016-03-05 02:36:03.912 065 15454.38 285.03 53317.84 88888.00 2016-03-05 02:36:04.412 065 15454.31 285.11 53317.89 88888.00 2016-03-05 02:36:04.912 065 15454.25 285.10 53317.82 88888.00 2016-03-05 02:36:05.412 065 15454.27 285.06 53317.80 88888.00 2016-03-05 02:36:05.912 065 15454.21 285.11 53317.82 88888.00 2016-03-05 02:36:06.412 065 15454.21 285.08 53317.78 88888.00 2016-03-05 02:36:06.912 065 15454.30 285.02 53317.78 88888.00 2016-03-05 02:36:07.412 065 15454.27 285.07 53317.78 88888.00 2016-03-05 02:36:07.912 065 15454.28 285.07 53317.79 88888.00 2016-03-05 02:36:08.412 065 15454.33 285.07 53317.76 88888.00 2016-03-05 02:36:08.912 065 15454.25 285.15 53317.72 88888.00 2016-03-05 02:36:09.412 065 15454.28 285.15 53317.73 88888.00 2016-03-05 02:36:09.912 065 15454.35 285.14 53317.72 88888.00 2016-03-05 02:36:10.412 065 15454.22 285.15 53317.72 88888.00 2016-03-05 02:36:10.912 065 15454.31 285.13 53317.71 88888.00 2016-03-05 02:36:11.412 065 15454.38 285.11 53317.74 88888.00 2016-03-05 02:36:11.912 065 15454.29 285.15 53317.76 88888.00 2016-03-05 02:36:12.412 065 15454.34 285.07 53317.78 88888.00 2016-03-05 02:36:12.912 065 15454.33 285.08 53317.82 88888.00 2016-03-05 02:36:13.412 065 15454.30 285.14 53317.77 88888.00 2016-03-05 02:36:13.912 065 15454.35 285.07 53317.73 88888.00 2016-03-05 02:36:14.412 065 15454.34 285.08 53317.74 88888.00 2016-03-05 02:36:14.912 065 15454.31 285.10 53317.76 88888.00 2016-03-05 02:36:15.412 065 15454.38 285.07 53317.73 88888.00 2016-03-05 02:36:15.912 065 15454.31 285.16 53317.70 88888.00 2016-03-05 02:36:16.412 065 15454.27 285.14 53317.73 88888.00 2016-03-05 02:36:16.912 065 15454.35 285.11 53317.75 88888.00 2016-03-05 02:36:17.412 065 15454.29 285.16 53317.77 88888.00 2016-03-05 02:36:17.912 065 15454.34 285.17 53317.72 88888.00 2016-03-05 02:36:18.412 065 15454.38 285.17 53317.76 88888.00 2016-03-05 02:36:18.912 065 15454.29 285.17 53317.74 88888.00 2016-03-05 02:36:19.412 065 15454.37 285.13 53317.83 88888.00 2016-03-05 02:36:19.912 065 15454.34 285.12 53317.90 88888.00 2016-03-05 02:36:20.412 065 15454.28 285.16 53317.87 88888.00 2016-03-05 02:36:20.912 065 15454.33 285.16 53317.87 88888.00 2016-03-05 02:36:21.412 065 15454.30 285.17 53317.78 88888.00 2016-03-05 02:36:21.912 065 15454.33 285.20 53317.77 88888.00 2016-03-05 02:36:22.412 065 15454.36 285.20 53317.78 88888.00 2016-03-05 02:36:22.912 065 15454.28 285.20 53317.83 88888.00 2016-03-05 02:36:23.412 065 15454.25 285.20 53317.80 88888.00 2016-03-05 02:36:23.912 065 15454.34 285.20 53317.83 88888.00 2016-03-05 02:36:24.412 065 15454.28 285.19 53317.84 88888.00 2016-03-05 02:36:24.912 065 15454.35 285.19 53317.81 88888.00 2016-03-05 02:36:25.412 065 15454.34 285.23 53317.82 88888.00 2016-03-05 02:36:25.912 065 15454.26 285.27 53317.78 88888.00 2016-03-05 02:36:26.412 065 15454.33 285.22 53317.72 88888.00 2016-03-05 02:36:26.912 065 15454.27 285.24 53317.79 88888.00 2016-03-05 02:36:27.412 065 15454.25 285.28 53317.81 88888.00 2016-03-05 02:36:27.912 065 15454.34 285.20 53317.84 88888.00 2016-03-05 02:36:28.412 065 15454.29 285.24 53317.89 88888.00 2016-03-05 02:36:28.912 065 15454.34 285.23 53317.93 88888.00 2016-03-05 02:36:29.412 065 15454.36 285.25 53317.93 88888.00 2016-03-05 02:36:29.912 065 15454.28 285.29 53317.87 88888.00 2016-03-05 02:36:30.412 065 15454.30 285.21 53317.86 88888.00 2016-03-05 02:36:30.912 065 15454.28 285.20 53317.94 88888.00 2016-03-05 02:36:31.412 065 15454.25 285.22 53317.95 88888.00 2016-03-05 02:36:31.912 065 15454.31 285.19 53317.92 88888.00 2016-03-05 02:36:32.412 065 15454.27 285.22 53317.96 88888.00 2016-03-05 02:36:32.912 065 15454.26 285.20 53317.92 88888.00 2016-03-05 02:36:33.412 065 15454.31 285.16 53317.89 88888.00 2016-03-05 02:36:33.912 065 15454.25 285.20 53317.91 88888.00 2016-03-05 02:36:34.412 065 15454.28 285.14 53317.95 88888.00 2016-03-05 02:36:34.912 065 15454.35 285.14 53317.96 88888.00 2016-03-05 02:36:35.412 065 15454.25 285.16 53317.99 88888.00 2016-03-05 02:36:35.912 065 15454.27 285.12 53317.95 88888.00 2016-03-05 02:36:36.412 065 15454.30 285.14 53317.94 88888.00 2016-03-05 02:36:36.912 065 15454.25 285.17 53317.92 88888.00 2016-03-05 02:36:37.412 065 15454.27 285.14 53317.92 88888.00 2016-03-05 02:36:37.912 065 15454.28 285.17 53317.91 88888.00 2016-03-05 02:36:38.412 065 15454.25 285.21 53317.89 88888.00 2016-03-05 02:36:38.912 065 15454.31 285.17 53317.90 88888.00 2016-03-05 02:36:39.412 065 15454.27 285.22 53317.91 88888.00 2016-03-05 02:36:39.912 065 15454.25 285.25 53317.86 88888.00 2016-03-05 02:36:40.412 065 15454.33 285.17 53317.84 88888.00 2016-03-05 02:36:40.912 065 15454.28 285.23 53317.89 88888.00 2016-03-05 02:36:41.412 065 15454.31 285.24 53317.98 88888.00 2016-03-05 02:36:41.912 065 15454.36 285.22 53317.83 88888.00 2016-03-05 02:36:42.412 065 15454.28 285.27 53317.78 88888.00 2016-03-05 02:36:42.912 065 15454.33 285.25 53317.76 88888.00 2016-03-05 02:36:43.412 065 15454.30 285.29 53317.77 88888.00 2016-03-05 02:36:43.912 065 15454.22 285.27 53317.78 88888.00 2016-03-05 02:36:44.412 065 15454.30 285.20 53317.78 88888.00 2016-03-05 02:36:44.912 065 15454.33 285.25 53317.82 88888.00 2016-03-05 02:36:45.412 065 15454.28 285.29 53317.82 88888.00 2016-03-05 02:36:45.912 065 15454.40 285.30 53317.84 88888.00 2016-03-05 02:36:46.412 065 15454.30 285.30 53317.82 88888.00 2016-03-05 02:36:46.912 065 15454.33 285.28 53317.84 88888.00 2016-03-05 02:36:47.412 065 15454.34 285.32 53317.85 88888.00 2016-03-05 02:36:47.912 065 15454.26 285.34 53317.85 88888.00 2016-03-05 02:36:48.412 065 15454.30 285.29 53317.79 88888.00 2016-03-05 02:36:48.912 065 15454.31 285.31 53317.79 88888.00 2016-03-05 02:36:49.412 065 15454.34 285.28 53317.78 88888.00 2016-03-05 02:36:49.912 065 15454.36 285.22 53317.79 88888.00 2016-03-05 02:36:50.412 065 15454.28 285.28 53317.76 88888.00 2016-03-05 02:36:50.912 065 15454.28 285.28 53317.74 88888.00 2016-03-05 02:36:51.412 065 15454.38 285.27 53317.74 88888.00 2016-03-05 02:36:51.912 065 15454.38 285.29 53317.74 88888.00 2016-03-05 02:36:52.412 065 15454.46 285.28 53317.74 88888.00 2016-03-05 02:36:52.912 065 15454.35 285.28 53317.78 88888.00 2016-03-05 02:36:53.412 065 15454.33 285.23 53317.78 88888.00 2016-03-05 02:36:53.912 065 15454.31 285.24 53317.76 88888.00 2016-03-05 02:36:54.412 065 15454.25 285.30 53317.81 88888.00 2016-03-05 02:36:54.912 065 15454.29 285.28 53317.80 88888.00 2016-03-05 02:36:55.412 065 15454.34 285.25 53317.80 88888.00 2016-03-05 02:36:55.912 065 15454.24 285.29 53317.81 88888.00 2016-03-05 02:36:56.412 065 15454.34 285.30 53317.79 88888.00 2016-03-05 02:36:56.912 065 15454.28 285.32 53317.75 88888.00 2016-03-05 02:36:57.412 065 15454.28 285.33 53317.76 88888.00 2016-03-05 02:36:57.912 065 15454.36 285.30 53317.72 88888.00 2016-03-05 02:36:58.412 065 15454.30 285.30 53317.74 88888.00 2016-03-05 02:36:58.912 065 15454.35 285.28 53317.74 88888.00 2016-03-05 02:36:59.412 065 15454.34 285.29 53317.73 88888.00 2016-03-05 02:36:59.912 065 15454.25 285.32 53317.69 88888.00 2016-03-05 02:37:00.412 065 15454.33 285.29 53317.66 88888.00 2016-03-05 02:37:00.912 065 15454.27 285.31 53317.70 88888.00 2016-03-05 02:37:01.412 065 15454.24 285.29 53317.76 88888.00 2016-03-05 02:37:01.912 065 15454.33 285.30 53317.76 88888.00 2016-03-05 02:37:02.412 065 15454.35 285.37 53317.80 88888.00 2016-03-05 02:37:02.912 065 15454.43 285.32 53317.79 88888.00 2016-03-05 02:37:03.412 065 15454.44 285.36 53317.82 88888.00 2016-03-05 02:37:03.912 065 15454.40 285.31 53317.81 88888.00 2016-03-05 02:37:04.412 065 15454.46 285.29 53317.79 88888.00 2016-03-05 02:37:04.912 065 15454.46 285.33 53317.80 88888.00 2016-03-05 02:37:05.412 065 15454.48 285.28 53317.81 88888.00 2016-03-05 02:37:05.912 065 15454.48 285.29 53317.80 88888.00 2016-03-05 02:37:06.412 065 15454.42 285.30 53317.79 88888.00 2016-03-05 02:37:06.912 065 15454.43 285.29 53317.82 88888.00 2016-03-05 02:37:07.412 065 15454.37 285.31 53317.78 88888.00 2016-03-05 02:37:07.912 065 15454.43 285.29 53317.85 88888.00 2016-03-05 02:37:08.412 065 15454.43 285.29 53317.82 88888.00 2016-03-05 02:37:08.912 065 15454.40 285.33 53317.80 88888.00 2016-03-05 02:37:09.412 065 15454.46 285.30 53317.79 88888.00 2016-03-05 02:37:09.912 065 15454.42 285.34 53317.77 88888.00 2016-03-05 02:37:10.412 065 15454.45 285.31 53317.80 88888.00 2016-03-05 02:37:10.912 065 15454.46 285.29 53317.82 88888.00 2016-03-05 02:37:11.412 065 15454.43 285.28 53317.80 88888.00 2016-03-05 02:37:11.912 065 15454.49 285.24 53317.83 88888.00 2016-03-05 02:37:12.412 065 15454.45 285.29 53317.76 88888.00 2016-03-05 02:37:12.912 065 15454.44 285.27 53317.77 88888.00 2016-03-05 02:37:13.412 065 15454.44 285.28 53317.75 88888.00 2016-03-05 02:37:13.912 065 15454.36 285.29 53317.75 88888.00 2016-03-05 02:37:14.412 065 15454.46 285.28 53317.80 88888.00 2016-03-05 02:37:14.912 065 15454.39 285.34 53317.83 88888.00 2016-03-05 02:37:15.413 065 15454.34 285.32 53317.87 88888.00 2016-03-05 02:37:15.913 065 15454.42 285.30 53317.87 88888.00 2016-03-05 02:37:16.413 065 15454.37 285.33 53317.81 88888.00 2016-03-05 02:37:16.913 065 15454.40 285.30 53317.81 88888.00 2016-03-05 02:37:17.413 065 15454.38 285.30 53317.78 88888.00 2016-03-05 02:37:17.913 065 15454.36 285.30 53317.76 88888.00 2016-03-05 02:37:18.413 065 15454.44 285.28 53317.76 88888.00 2016-03-05 02:37:18.913 065 15454.38 285.32 53317.78 88888.00 2016-03-05 02:37:19.413 065 15454.46 285.30 53317.78 88888.00 2016-03-05 02:37:19.913 065 15454.47 285.28 53317.76 88888.00 2016-03-05 02:37:20.413 065 15454.42 285.29 53317.78 88888.00 2016-03-05 02:37:20.913 065 15454.43 285.27 53317.81 88888.00 2016-03-05 02:37:21.413 065 15454.43 285.32 53317.78 88888.00 2016-03-05 02:37:21.913 065 15454.43 285.31 53317.78 88888.00 2016-03-05 02:37:22.413 065 15454.42 285.28 53317.77 88888.00 2016-03-05 02:37:22.913 065 15454.37 285.30 53317.81 88888.00 2016-03-05 02:37:23.413 065 15454.46 285.28 53317.83 88888.00 2016-03-05 02:37:23.913 065 15454.43 285.32 53317.82 88888.00 2016-03-05 02:37:24.413 065 15454.40 285.32 53317.84 88888.00 2016-03-05 02:37:24.913 065 15454.48 285.32 53317.81 88888.00 2016-03-05 02:37:25.413 065 15454.48 285.31 53317.84 88888.00 2016-03-05 02:37:25.913 065 15454.53 285.28 53317.82 88888.00 2016-03-05 02:37:26.413 065 15454.46 285.32 53317.86 88888.00 2016-03-05 02:37:26.913 065 15454.48 285.29 53317.90 88888.00 2016-03-05 02:37:27.413 065 15454.46 285.27 53317.85 88888.00 2016-03-05 02:37:27.913 065 15454.35 285.27 53317.82 88888.00 2016-03-05 02:37:28.413 065 15454.43 285.23 53317.85 88888.00 2016-03-05 02:37:28.913 065 15454.40 285.32 53317.83 88888.00 2016-03-05 02:37:29.413 065 15454.36 285.30 53317.81 88888.00 2016-03-05 02:37:29.913 065 15454.44 285.27 53317.84 88888.00 2016-03-05 02:37:30.413 065 15454.36 285.34 53317.86 88888.00 2016-03-05 02:37:30.913 065 15454.47 285.31 53317.83 88888.00 2016-03-05 02:37:31.413 065 15454.48 285.32 53317.78 88888.00 2016-03-05 02:37:31.913 065 15454.46 285.32 53317.79 88888.00 2016-03-05 02:37:32.413 065 15454.54 285.30 53317.78 88888.00 2016-03-05 02:37:32.913 065 15454.44 285.30 53317.74 88888.00 2016-03-05 02:37:33.413 065 15454.49 285.27 53317.76 88888.00 2016-03-05 02:37:33.913 065 15454.44 285.25 53317.72 88888.00 2016-03-05 02:37:34.413 065 15454.47 285.23 53317.74 88888.00 2016-03-05 02:37:34.913 065 15454.57 285.25 53317.83 88888.00 2016-03-05 02:37:35.413 065 15454.45 285.32 53317.82 88888.00 2016-03-05 02:37:35.913 065 15454.49 285.30 53317.81 88888.00 2016-03-05 02:37:36.413 065 15454.51 285.31 53317.83 88888.00 2016-03-05 02:37:36.913 065 15454.48 285.30 53317.83 88888.00 2016-03-05 02:37:37.413 065 15454.53 285.23 53317.83 88888.00 2016-03-05 02:37:37.913 065 15454.47 285.28 53317.85 88888.00 2016-03-05 02:37:38.413 065 15454.51 285.28 53317.93 88888.00 2016-03-05 02:37:38.913 065 15454.48 285.27 53317.96 88888.00 2016-03-05 02:37:39.413 065 15454.43 285.24 53317.96 88888.00 2016-03-05 02:37:39.913 065 15454.51 285.23 53317.90 88888.00 2016-03-05 02:37:40.413 065 15454.40 285.25 53317.81 88888.00 2016-03-05 02:37:40.913 065 15454.43 285.23 53317.85 88888.00 2016-03-05 02:37:41.413 065 15454.45 285.20 53317.74 88888.00 2016-03-05 02:37:41.913 065 15454.46 285.24 53317.76 88888.00 2016-03-05 02:37:42.413 065 15454.54 285.21 53317.75 88888.00 2016-03-05 02:37:42.913 065 15454.46 285.29 53317.75 88888.00 2016-03-05 02:37:43.413 065 15454.49 285.25 53317.81 88888.00 2016-03-05 02:37:43.913 065 15454.54 285.23 53317.81 88888.00 2016-03-05 02:37:44.413 065 15454.49 285.29 53317.77 88888.00 2016-03-05 02:37:44.913 065 15454.58 285.28 53317.76 88888.00 2016-03-05 02:37:45.413 065 15454.53 285.33 53317.74 88888.00 2016-03-05 02:37:45.913 065 15454.54 285.29 53317.78 88888.00 2016-03-05 02:37:46.413 065 15454.62 285.28 53317.80 88888.00 2016-03-05 02:37:46.913 065 15454.57 285.30 53317.82 88888.00 2016-03-05 02:37:47.413 065 15454.63 285.25 53317.82 88888.00 2016-03-05 02:37:47.913 065 15454.55 285.28 53317.80 88888.00 2016-03-05 02:37:48.413 065 15454.60 285.24 53317.78 88888.00 2016-03-05 02:37:48.913 065 15454.54 285.21 53317.75 88888.00 2016-03-05 02:37:49.413 065 15454.46 285.21 53317.70 88888.00 2016-03-05 02:37:49.913 065 15454.53 285.20 53317.67 88888.00 2016-03-05 02:37:50.413 065 15454.46 285.22 53317.70 88888.00 2016-03-05 02:37:50.913 065 15454.47 285.21 53317.71 88888.00 2016-03-05 02:37:51.413 065 15454.48 285.29 53317.72 88888.00 2016-03-05 02:37:51.913 065 15454.47 285.31 53317.79 88888.00 2016-03-05 02:37:52.413 065 15454.52 285.27 53317.81 88888.00 2016-03-05 02:37:52.913 065 15454.44 285.30 53317.90 88888.00 2016-03-05 02:37:53.413 065 15454.47 285.25 53317.86 88888.00 2016-03-05 02:37:53.913 065 15454.52 285.31 53317.79 88888.00 2016-03-05 02:37:54.413 065 15454.49 285.34 53317.78 88888.00 2016-03-05 02:37:54.913 065 15454.58 285.28 53317.82 88888.00 2016-03-05 02:37:55.413 065 15454.49 285.33 53317.81 88888.00 2016-03-05 02:37:55.913 065 15454.52 285.36 53317.79 88888.00 2016-03-05 02:37:56.413 065 15454.55 285.36 53317.82 88888.00 2016-03-05 02:37:56.913 065 15454.57 285.31 53317.85 88888.00 2016-03-05 02:37:57.413 065 15454.61 285.29 53317.85 88888.00 2016-03-05 02:37:57.913 065 15454.51 285.33 53317.87 88888.00 2016-03-05 02:37:58.413 065 15454.56 285.33 53317.89 88888.00 2016-03-05 02:37:58.913 065 15454.49 285.34 53317.87 88888.00 2016-03-05 02:37:59.413 065 15454.51 285.31 53317.86 88888.00 2016-03-05 02:37:59.913 065 15454.57 285.31 53317.86 88888.00 2016-03-05 02:38:00.413 065 15454.51 285.33 53317.82 88888.00 2016-03-05 02:38:00.913 065 15454.60 285.31 53317.80 88888.00 2016-03-05 02:38:01.413 065 15454.56 285.36 53317.80 88888.00 2016-03-05 02:38:01.913 065 15454.58 285.32 53317.79 88888.00 2016-03-05 02:38:02.413 065 15454.60 285.31 53317.77 88888.00 2016-03-05 02:38:02.913 065 15454.54 285.30 53317.77 88888.00 2016-03-05 02:38:03.413 065 15454.61 285.27 53317.72 88888.00 2016-03-05 02:38:03.913 065 15454.56 285.32 53317.76 88888.00 2016-03-05 02:38:04.413 065 15454.61 285.32 53317.79 88888.00 2016-03-05 02:38:04.913 065 15454.56 285.34 53317.81 88888.00 2016-03-05 02:38:05.413 065 15454.53 285.33 53317.78 88888.00 2016-03-05 02:38:05.913 065 15454.56 285.28 53317.76 88888.00 2016-03-05 02:38:06.413 065 15454.53 285.33 53317.80 88888.00 2016-03-05 02:38:06.913 065 15454.57 285.32 53317.78 88888.00 2016-03-05 02:38:07.413 065 15454.56 285.30 53317.78 88888.00 2016-03-05 02:38:07.913 065 15454.58 285.23 53317.81 88888.00 2016-03-05 02:38:08.413 065 15454.66 285.22 53317.85 88888.00 2016-03-05 02:38:08.913 065 15454.61 285.16 53317.86 88888.00 2016-03-05 02:38:09.413 065 15454.67 285.13 53317.90 88888.00 2016-03-05 02:38:09.913 065 15454.61 285.21 53317.93 88888.00 2016-03-05 02:38:10.413 065 15454.65 285.24 53317.89 88888.00 2016-03-05 02:38:10.913 065 15454.73 285.25 53317.86 88888.00 2016-03-05 02:38:11.413 065 15454.73 285.28 53317.86 88888.00 2016-03-05 02:38:11.913 065 15454.71 285.21 53317.83 88888.00 2016-03-05 02:38:12.413 065 15454.58 285.23 53317.84 88888.00 2016-03-05 02:38:12.913 065 15454.61 285.22 53317.86 88888.00 2016-03-05 02:38:13.413 065 15454.61 285.21 53317.87 88888.00 2016-03-05 02:38:13.913 065 15454.58 285.24 53317.85 88888.00 2016-03-05 02:38:14.413 065 15454.64 285.24 53317.86 88888.00 2016-03-05 02:38:14.913 065 15454.62 285.32 53317.93 88888.00 2016-03-05 02:38:15.413 065 15454.67 285.30 53317.91 88888.00 2016-03-05 02:38:15.913 065 15454.61 285.30 53317.93 88888.00 2016-03-05 02:38:16.413 065 15454.61 285.25 53317.91 88888.00 2016-03-05 02:38:16.913 065 15454.65 285.24 53317.80 88888.00 2016-03-05 02:38:17.413 065 15454.56 285.25 53317.77 88888.00 2016-03-05 02:38:17.913 065 15454.64 285.23 53317.81 88888.00 2016-03-05 02:38:18.413 065 15454.61 285.27 53317.87 88888.00 2016-03-05 02:38:18.913 065 15454.66 285.21 53317.87 88888.00 2016-03-05 02:38:19.413 065 15454.63 285.21 53317.82 88888.00 2016-03-05 02:38:19.913 065 15454.60 285.27 53317.84 88888.00 2016-03-05 02:38:20.413 065 15454.65 285.22 53317.86 88888.00 2016-03-05 02:38:20.913 065 15454.60 285.28 53317.87 88888.00 2016-03-05 02:38:21.413 065 15454.62 285.24 53317.83 88888.00 2016-03-05 02:38:21.913 065 15454.60 285.25 53317.81 88888.00 2016-03-05 02:38:22.413 065 15454.56 285.21 53317.77 88888.00 2016-03-05 02:38:22.913 065 15454.64 285.19 53317.76 88888.00 2016-03-05 02:38:23.413 065 15454.61 285.23 53317.75 88888.00 2016-03-05 02:38:23.913 065 15454.62 285.23 53317.76 88888.00 2016-03-05 02:38:24.413 065 15454.57 285.23 53317.71 88888.00 2016-03-05 02:38:24.913 065 15454.54 285.22 53317.74 88888.00 2016-03-05 02:38:25.413 065 15454.63 285.15 53317.80 88888.00 2016-03-05 02:38:25.913 065 15454.57 285.19 53317.84 88888.00 2016-03-05 02:38:26.413 065 15454.58 285.16 53317.83 88888.00 2016-03-05 02:38:26.913 065 15454.60 285.20 53317.87 88888.00 2016-03-05 02:38:27.413 065 15454.54 285.17 53317.86 88888.00 2016-03-05 02:38:27.913 065 15454.63 285.15 53317.90 88888.00 2016-03-05 02:38:28.413 065 15454.58 285.20 53317.86 88888.00 2016-03-05 02:38:28.913 065 15454.62 285.17 53317.86 88888.00 2016-03-05 02:38:29.413 065 15454.67 285.23 53317.83 88888.00 2016-03-05 02:38:29.913 065 15454.67 285.23 53317.81 88888.00 2016-03-05 02:38:30.413 065 15454.70 285.15 53317.85 88888.00 2016-03-05 02:38:30.913 065 15454.67 285.17 53317.86 88888.00 2016-03-05 02:38:31.413 065 15454.71 285.16 53317.85 88888.00 2016-03-05 02:38:31.913 065 15454.66 285.19 53317.87 88888.00 2016-03-05 02:38:32.413 065 15454.65 285.14 53317.91 88888.00 2016-03-05 02:38:32.913 065 15454.70 285.11 53317.89 88888.00 2016-03-05 02:38:33.413 065 15454.62 285.14 53317.87 88888.00 2016-03-05 02:38:33.913 065 15454.65 285.12 53317.87 88888.00 2016-03-05 02:38:34.413 065 15454.63 285.14 53317.89 88888.00 2016-03-05 02:38:34.913 065 15454.61 285.13 53317.86 88888.00 2016-03-05 02:38:35.413 065 15454.63 285.14 53317.84 88888.00 2016-03-05 02:38:35.913 065 15454.60 285.19 53317.86 88888.00 2016-03-05 02:38:36.413 065 15454.64 285.16 53317.85 88888.00 2016-03-05 02:38:36.913 065 15454.61 285.22 53317.84 88888.00 2016-03-05 02:38:37.413 065 15454.61 285.16 53317.84 88888.00 2016-03-05 02:38:37.913 065 15454.65 285.14 53317.85 88888.00 2016-03-05 02:38:38.413 065 15454.58 285.13 53317.86 88888.00 2016-03-05 02:38:38.913 065 15454.66 285.10 53317.84 88888.00 2016-03-05 02:38:39.413 065 15454.60 285.14 53317.80 88888.00 2016-03-05 02:38:39.913 065 15454.63 285.12 53317.83 88888.00 2016-03-05 02:38:40.413 065 15454.65 285.14 53317.85 88888.00 2016-03-05 02:38:40.913 065 15454.53 285.20 53317.90 88888.00 2016-03-05 02:38:41.413 065 15454.61 285.14 53317.79 88888.00 2016-03-05 02:38:41.913 065 15454.57 285.19 53317.78 88888.00 2016-03-05 02:38:42.413 065 15454.52 285.22 53317.95 88888.00 2016-03-05 02:38:42.913 065 15454.56 285.16 53317.96 88888.00 2016-03-05 02:38:43.413 065 15454.60 285.20 53317.94 88888.00 2016-03-05 02:38:43.913 065 15454.65 285.15 53317.97 88888.00 2016-03-05 02:38:44.413 065 15454.61 285.17 53317.94 88888.00 2016-03-05 02:38:44.913 065 15454.61 285.23 53317.90 88888.00 2016-03-05 02:38:45.413 065 15454.63 285.21 53317.91 88888.00 2016-03-05 02:38:45.913 065 15454.55 285.22 53317.96 88888.00 2016-03-05 02:38:46.413 065 15454.62 285.13 53317.93 88888.00 2016-03-05 02:38:46.913 065 15454.57 285.12 53317.95 88888.00 2016-03-05 02:38:47.413 065 15454.56 285.13 53317.90 88888.00 2016-03-05 02:38:47.913 065 15454.61 285.13 53317.84 88888.00 2016-03-05 02:38:48.413 065 15454.61 285.17 53317.84 88888.00 2016-03-05 02:38:48.913 065 15454.65 285.13 53317.83 88888.00 2016-03-05 02:38:49.413 065 15454.62 285.16 53317.83 88888.00 2016-03-05 02:38:49.913 065 15454.61 285.14 53317.86 88888.00 2016-03-05 02:38:50.413 065 15454.65 285.14 53317.95 88888.00 2016-03-05 02:38:50.913 065 15454.63 285.15 53317.96 88888.00 2016-03-05 02:38:51.413 065 15454.70 285.10 53317.89 88888.00 2016-03-05 02:38:51.913 065 15454.67 285.14 53317.85 88888.00 2016-03-05 02:38:52.413 065 15454.60 285.12 53317.89 88888.00 2016-03-05 02:38:52.913 065 15454.64 285.08 53317.89 88888.00 2016-03-05 02:38:53.413 065 15454.65 285.11 53317.83 88888.00 2016-03-05 02:38:53.913 065 15454.71 285.08 53317.82 88888.00 2016-03-05 02:38:54.413 065 15454.62 285.08 53317.85 88888.00 2016-03-05 02:38:54.913 065 15454.58 285.07 53317.86 88888.00 2016-03-05 02:38:55.413 065 15454.69 285.06 53317.87 88888.00 2016-03-05 02:38:55.913 065 15454.61 285.12 53317.91 88888.00 2016-03-05 02:38:56.413 065 15454.66 285.14 53317.89 88888.00 2016-03-05 02:38:56.913 065 15454.65 285.19 53317.86 88888.00 2016-03-05 02:38:57.413 065 15454.62 285.15 53317.83 88888.00 2016-03-05 02:38:57.913 065 15454.69 285.14 53317.82 88888.00 2016-03-05 02:38:58.413 065 15454.58 285.16 53317.81 88888.00 2016-03-05 02:38:58.913 065 15454.57 285.17 53317.80 88888.00 2016-03-05 02:38:59.413 065 15454.60 285.16 53317.78 88888.00 2016-03-05 02:38:59.913 065 15454.56 285.14 53317.79 88888.00 2016-03-05 02:39:00.413 065 15454.62 285.14 53317.89 88888.00 2016-03-05 02:39:00.913 065 15454.56 285.21 53317.90 88888.00 2016-03-05 02:39:01.413 065 15454.58 285.19 53317.91 88888.00 2016-03-05 02:39:01.913 065 15454.57 285.21 53317.91 88888.00 2016-03-05 02:39:02.413 065 15454.54 285.21 53317.87 88888.00 2016-03-05 02:39:02.913 065 15454.60 285.12 53317.82 88888.00 2016-03-05 02:39:03.413 065 15454.57 285.13 53317.79 88888.00 2016-03-05 02:39:03.913 065 15454.62 285.08 53317.80 88888.00 2016-03-05 02:39:04.413 065 15454.62 285.10 53317.83 88888.00 2016-03-05 02:39:04.913 065 15454.60 285.12 53317.80 88888.00 2016-03-05 02:39:05.413 065 15454.65 285.10 53317.82 88888.00 2016-03-05 02:39:05.913 065 15454.60 285.17 53317.85 88888.00 2016-03-05 02:39:06.413 065 15454.60 285.20 53317.90 88888.00 2016-03-05 02:39:06.913 065 15454.62 285.21 53317.89 88888.00 2016-03-05 02:39:07.413 065 15454.60 285.17 53317.90 88888.00 2016-03-05 02:39:07.913 065 15454.64 285.12 53317.86 88888.00 2016-03-05 02:39:08.413 065 15454.54 285.16 53317.82 88888.00 2016-03-05 02:39:08.913 065 15454.56 285.15 53317.82 88888.00 2016-03-05 02:39:09.413 065 15454.58 285.16 53317.81 88888.00 2016-03-05 02:39:09.913 065 15454.58 285.20 53317.86 88888.00 2016-03-05 02:39:10.413 065 15454.69 285.17 53317.89 88888.00 2016-03-05 02:39:10.913 065 15454.62 285.21 53317.90 88888.00 2016-03-05 02:39:11.413 065 15454.58 285.16 53317.89 88888.00 2016-03-05 02:39:11.913 065 15454.61 285.13 53317.90 88888.00 2016-03-05 02:39:12.413 065 15454.60 285.19 53317.98 88888.00 2016-03-05 02:39:12.913 065 15454.65 285.16 53317.97 88888.00 2016-03-05 02:39:13.413 065 15454.56 285.16 53317.99 88888.00 2016-03-05 02:39:13.913 065 15454.57 285.12 53317.99 88888.00 2016-03-05 02:39:14.413 065 15454.65 285.08 53317.90 88888.00 2016-03-05 02:39:14.913 065 15454.57 285.15 53317.91 88888.00 2016-03-05 02:39:15.413 065 15454.62 285.17 53317.96 88888.00 2016-03-05 02:39:15.913 065 15454.60 285.20 53317.94 88888.00 2016-03-05 02:39:16.413 065 15454.60 285.17 53317.87 88888.00 2016-03-05 02:39:16.913 065 15454.61 285.17 53317.85 88888.00 2016-03-05 02:39:17.413 065 15454.61 285.21 53317.86 88888.00 2016-03-05 02:39:17.913 065 15454.65 285.16 53317.89 88888.00 2016-03-05 02:39:18.413 065 15454.56 285.21 53317.93 88888.00 2016-03-05 02:39:18.913 065 15454.56 285.17 53317.97 88888.00 2016-03-05 02:39:19.413 065 15454.62 285.20 53317.94 88888.00 2016-03-05 02:39:19.913 065 15454.61 285.24 53317.95 88888.00 2016-03-05 02:39:20.413 065 15454.66 285.21 53317.95 88888.00 2016-03-05 02:39:20.913 065 15454.58 285.24 53317.92 88888.00 2016-03-05 02:39:21.413 065 15454.56 285.24 53317.94 88888.00 2016-03-05 02:39:21.913 065 15454.56 285.23 53317.94 88888.00 2016-03-05 02:39:22.413 065 15454.52 285.24 53317.93 88888.00 2016-03-05 02:39:22.913 065 15454.63 285.22 53317.87 88888.00 2016-03-05 02:39:23.413 065 15454.58 285.24 53317.90 88888.00 2016-03-05 02:39:23.913 065 15454.61 285.19 53317.87 88888.00 2016-03-05 02:39:24.413 065 15454.65 285.16 53317.91 88888.00 2016-03-05 02:39:24.913 065 15454.62 285.17 53317.97 88888.00 2016-03-05 02:39:25.413 065 15454.67 285.16 53317.95 88888.00 2016-03-05 02:39:25.913 065 15454.55 285.17 53318.00 88888.00 2016-03-05 02:39:26.413 065 15454.54 285.19 53317.95 88888.00 2016-03-05 02:39:26.913 065 15454.58 285.17 53318.00 88888.00 2016-03-05 02:39:27.413 065 15454.58 285.22 53317.93 88888.00 2016-03-05 02:39:27.913 065 15454.63 285.20 53317.83 88888.00 2016-03-05 02:39:28.413 065 15454.53 285.20 53317.84 88888.00 2016-03-05 02:39:28.913 065 15454.51 285.21 53317.86 88888.00 2016-03-05 02:39:29.413 065 15454.51 285.22 53317.85 88888.00 2016-03-05 02:39:29.913 065 15454.52 285.23 53317.84 88888.00 2016-03-05 02:39:30.413 065 15454.53 285.19 53317.83 88888.00 2016-03-05 02:39:30.913 065 15454.51 285.20 53317.86 88888.00 2016-03-05 02:39:31.413 065 15454.52 285.15 53317.87 88888.00 2016-03-05 02:39:31.913 065 15454.54 285.15 53317.85 88888.00 2016-03-05 02:39:32.413 065 15454.43 285.21 53317.87 88888.00 2016-03-05 02:39:32.913 065 15454.51 285.16 53317.83 88888.00 2016-03-05 02:39:33.413 065 15454.49 285.16 53317.75 88888.00 2016-03-05 02:39:33.913 065 15454.45 285.20 53317.74 88888.00 2016-03-05 02:39:34.413 065 15454.55 285.15 53317.75 88888.00 2016-03-05 02:39:34.913 065 15454.48 285.15 53317.80 88888.00 2016-03-05 02:39:35.413 065 15454.48 285.14 53317.80 88888.00 2016-03-05 02:39:35.913 065 15454.52 285.16 53317.78 88888.00 2016-03-05 02:39:36.413 065 15454.52 285.20 53317.82 88888.00 2016-03-05 02:39:36.913 065 15454.56 285.17 53317.82 88888.00 2016-03-05 02:39:37.413 065 15454.53 285.21 53317.79 88888.00 2016-03-05 02:39:37.913 065 15454.51 285.20 53317.84 88888.00 2016-03-05 02:39:38.413 065 15454.51 285.25 53317.89 88888.00 2016-03-05 02:39:38.913 065 15454.46 285.22 53317.91 88888.00 2016-03-05 02:39:39.413 065 15454.56 285.16 53317.89 88888.00 2016-03-05 02:39:39.913 065 15454.55 285.24 53317.89 88888.00 2016-03-05 02:39:40.413 065 15454.51 285.20 53317.91 88888.00 2016-03-05 02:39:40.913 065 15454.52 285.13 53317.89 88888.00 2016-03-05 02:39:41.413 065 15454.48 285.15 53317.84 88888.00 2016-03-05 02:39:41.913 065 15454.54 285.16 53317.79 88888.00 2016-03-05 02:39:42.413 065 15454.48 285.21 53317.76 88888.00 2016-03-05 02:39:42.913 065 15454.47 285.22 53317.80 88888.00 2016-03-05 02:39:43.413 065 15454.53 285.17 53317.84 88888.00 2016-03-05 02:39:43.913 065 15454.51 285.20 53317.87 88888.00 2016-03-05 02:39:44.413 065 15454.52 285.19 53317.86 88888.00 2016-03-05 02:39:44.913 065 15454.49 285.20 53317.81 88888.00 2016-03-05 02:39:45.413 065 15454.46 285.20 53317.85 88888.00 2016-03-05 02:39:45.913 065 15454.52 285.13 53317.82 88888.00 2016-03-05 02:39:46.413 065 15454.48 285.17 53317.90 88888.00 2016-03-05 02:39:46.913 065 15454.47 285.20 53317.90 88888.00 2016-03-05 02:39:47.413 065 15454.52 285.17 53317.93 88888.00 2016-03-05 02:39:47.913 065 15454.42 285.17 53317.94 88888.00 2016-03-05 02:39:48.413 065 15454.52 285.12 53317.93 88888.00 2016-03-05 02:39:48.913 065 15454.49 285.17 53317.90 88888.00 2016-03-05 02:39:49.413 065 15454.46 285.17 53317.87 88888.00 2016-03-05 02:39:49.913 065 15454.45 285.16 53317.87 88888.00 2016-03-05 02:39:50.413 065 15454.43 285.20 53317.83 88888.00 2016-03-05 02:39:50.913 065 15454.49 285.16 53317.81 88888.00 2016-03-05 02:39:51.413 065 15454.56 285.20 53317.84 88888.00 2016-03-05 02:39:51.913 065 15454.49 285.21 53317.87 88888.00 2016-03-05 02:39:52.413 065 15454.54 285.14 53317.92 88888.00 2016-03-05 02:39:52.913 065 15454.49 285.11 53318.00 88888.00 2016-03-05 02:39:53.413 065 15454.45 285.12 53318.00 88888.00 2016-03-05 02:39:53.913 065 15454.49 285.13 53317.99 88888.00 2016-03-05 02:39:54.413 065 15454.47 285.13 53317.97 88888.00 2016-03-05 02:39:54.913 065 15454.49 285.11 53317.95 88888.00 2016-03-05 02:39:55.413 065 15454.47 285.16 53317.94 88888.00 2016-03-05 02:39:55.913 065 15454.44 285.19 53317.95 88888.00 2016-03-05 02:39:56.413 065 15454.60 285.13 53317.97 88888.00 2016-03-05 02:39:56.913 065 15454.56 285.21 53317.95 88888.00 2016-03-05 02:39:57.413 065 15454.61 285.14 53317.96 88888.00 2016-03-05 02:39:57.913 065 15454.63 285.13 53317.99 88888.00 2016-03-05 02:39:58.413 065 15454.54 285.14 53318.02 88888.00 2016-03-05 02:39:58.913 065 15454.58 285.13 53318.01 88888.00 2016-03-05 02:39:59.413 065 15454.60 285.15 53318.01 88888.00 2016-03-05 02:39:59.913 065 15454.61 285.12 53318.02 88888.00 2016-03-05 02:40:00.413 065 15454.67 285.15 53318.01 88888.00 2016-03-05 02:40:00.913 065 15454.60 285.20 53318.02 88888.00 2016-03-05 02:40:01.413 065 15454.67 285.17 53318.05 88888.00 2016-03-05 02:40:01.913 065 15454.56 285.19 53317.96 88888.00 2016-03-05 02:40:02.413 065 15454.57 285.12 53317.92 88888.00 2016-03-05 02:40:02.913 065 15454.63 285.12 53317.98 88888.00 2016-03-05 02:40:03.413 065 15454.56 285.16 53317.97 88888.00 2016-03-05 02:40:03.913 065 15454.58 285.11 53317.97 88888.00 2016-03-05 02:40:04.413 065 15454.56 285.13 53317.99 88888.00 2016-03-05 02:40:04.913 065 15454.60 285.14 53317.98 88888.00 2016-03-05 02:40:05.413 065 15454.64 285.16 53317.94 88888.00 2016-03-05 02:40:05.913 065 15454.58 285.16 53317.92 88888.00 2016-03-05 02:40:06.413 065 15454.67 285.11 53317.87 88888.00 2016-03-05 02:40:06.913 065 15454.64 285.14 53317.90 88888.00 2016-03-05 02:40:07.413 065 15454.57 285.14 53317.90 88888.00 2016-03-05 02:40:07.913 065 15454.61 285.15 53317.85 88888.00 2016-03-05 02:40:08.413 065 15454.46 285.19 53317.86 88888.00 2016-03-05 02:40:08.913 065 15454.49 285.14 53317.89 88888.00 2016-03-05 02:40:09.413 065 15454.46 285.15 53317.92 88888.00 2016-03-05 02:40:09.913 065 15454.42 285.11 53317.94 88888.00 2016-03-05 02:40:10.413 065 15454.49 285.08 53317.95 88888.00 2016-03-05 02:40:10.913 065 15454.46 285.12 53317.97 88888.00 2016-03-05 02:40:11.413 065 15454.42 285.10 53317.99 88888.00 2016-03-05 02:40:11.913 065 15454.44 285.11 53318.00 88888.00 2016-03-05 02:40:12.413 065 15454.43 285.12 53317.99 88888.00 2016-03-05 02:40:12.913 065 15454.48 285.07 53317.97 88888.00 2016-03-05 02:40:13.413 065 15454.46 285.12 53318.00 88888.00 2016-03-05 02:40:13.913 065 15454.34 285.11 53318.01 88888.00 2016-03-05 02:40:14.413 065 15454.44 285.10 53317.96 88888.00 2016-03-05 02:40:14.913 065 15454.43 285.14 53317.96 88888.00 2016-03-05 02:40:15.413 065 15454.43 285.20 53317.94 88888.00 2016-03-05 02:40:15.913 065 15454.47 285.15 53317.94 88888.00 2016-03-05 02:40:16.413 065 15454.42 285.16 53317.93 88888.00 2016-03-05 02:40:16.913 065 15454.46 285.10 53317.86 88888.00 2016-03-05 02:40:17.413 065 15454.47 285.11 53317.87 88888.00 2016-03-05 02:40:17.913 065 15454.42 285.13 53317.87 88888.00 2016-03-05 02:40:18.413 065 15454.42 285.08 53317.89 88888.00 2016-03-05 02:40:18.913 065 15454.36 285.13 53317.86 88888.00 2016-03-05 02:40:19.413 065 15454.38 285.15 53317.91 88888.00 2016-03-05 02:40:19.913 065 15454.54 285.11 53317.95 88888.00 2016-03-05 02:40:20.413 065 15454.44 285.13 53317.91 88888.00 2016-03-05 02:40:20.913 065 15454.44 285.15 53317.89 88888.00 2016-03-05 02:40:21.413 065 15454.44 285.16 53317.93 88888.00 2016-03-05 02:40:21.913 065 15454.36 285.19 53317.98 88888.00 2016-03-05 02:40:22.413 065 15454.38 285.12 53318.01 88888.00 2016-03-05 02:40:22.913 065 15454.36 285.15 53318.03 88888.00 2016-03-05 02:40:23.413 065 15454.34 285.19 53318.04 88888.00 2016-03-05 02:40:23.913 065 15454.39 285.15 53318.02 88888.00 2016-03-05 02:40:24.413 065 15454.37 285.17 53317.99 88888.00 2016-03-05 02:40:24.913 065 15454.29 285.16 53318.00 88888.00 2016-03-05 02:40:25.413 065 15454.36 285.13 53317.98 88888.00 2016-03-05 02:40:25.913 065 15454.34 285.21 53317.91 88888.00 2016-03-05 02:40:26.413 065 15454.40 285.19 53317.89 88888.00 2016-03-05 02:40:26.913 065 15454.44 285.19 53317.90 88888.00 2016-03-05 02:40:27.413 065 15454.36 285.25 53317.96 88888.00 2016-03-05 02:40:27.913 065 15454.44 285.19 53318.04 88888.00 2016-03-05 02:40:28.413 065 15454.38 285.21 53318.07 88888.00 2016-03-05 02:40:28.913 065 15454.39 285.22 53317.98 88888.00 2016-03-05 02:40:29.413 065 15454.40 285.16 53317.96 88888.00 2016-03-05 02:40:29.913 065 15454.34 285.23 53318.02 88888.00 2016-03-05 02:40:30.413 065 15454.43 285.24 53318.03 88888.00 2016-03-05 02:40:30.913 065 15454.44 285.22 53318.06 88888.00 2016-03-05 02:40:31.413 065 15454.35 285.22 53318.04 88888.00 2016-03-05 02:40:31.913 065 15454.36 285.21 53317.98 88888.00 2016-03-05 02:40:32.413 065 15454.38 285.28 53317.97 88888.00 2016-03-05 02:40:32.913 065 15454.34 285.25 53317.96 88888.00 2016-03-05 02:40:33.413 065 15454.40 285.21 53318.02 88888.00 2016-03-05 02:40:33.913 065 15454.39 285.28 53317.98 88888.00 2016-03-05 02:40:34.413 065 15454.45 285.25 53317.96 88888.00 2016-03-05 02:40:34.913 065 15454.43 285.27 53318.02 88888.00 2016-03-05 02:40:35.413 065 15454.40 285.25 53317.99 88888.00 2016-03-05 02:40:35.913 065 15454.52 285.21 53318.02 88888.00 2016-03-05 02:40:36.413 065 15454.43 285.24 53318.09 88888.00 2016-03-05 02:40:36.913 065 15454.39 285.21 53318.05 88888.00 2016-03-05 02:40:37.413 065 15454.45 285.23 53318.04 88888.00 2016-03-05 02:40:37.913 065 15454.40 285.24 53318.03 88888.00 2016-03-05 02:40:38.413 065 15454.42 285.17 53318.02 88888.00 2016-03-05 02:40:38.913 065 15454.43 285.24 53317.96 88888.00 2016-03-05 02:40:39.413 065 15454.42 285.27 53317.97 88888.00 2016-03-05 02:40:39.913 065 15454.48 285.23 53318.01 88888.00 2016-03-05 02:40:40.413 065 15454.35 285.25 53318.03 88888.00 2016-03-05 02:40:40.913 065 15454.44 285.23 53317.99 88888.00 2016-03-05 02:40:41.413 065 15454.42 285.25 53317.96 88888.00 2016-03-05 02:40:41.913 065 15454.37 285.27 53317.95 88888.00 2016-03-05 02:40:42.413 065 15454.40 285.23 53317.93 88888.00 2016-03-05 02:40:42.913 065 15454.35 285.23 53317.91 88888.00 2016-03-05 02:40:43.413 065 15454.34 285.25 53317.90 88888.00 2016-03-05 02:40:43.913 065 15454.38 285.28 53317.85 88888.00 2016-03-05 02:40:44.413 065 15454.29 285.27 53317.82 88888.00 2016-03-05 02:40:44.913 065 15454.37 285.19 53317.83 88888.00 2016-03-05 02:40:45.413 065 15454.38 285.22 53317.86 88888.00 2016-03-05 02:40:45.913 065 15454.37 285.24 53317.84 88888.00 2016-03-05 02:40:46.413 065 15454.44 285.20 53317.83 88888.00 2016-03-05 02:40:46.913 065 15454.37 285.29 53317.86 88888.00 2016-03-05 02:40:47.413 065 15454.37 285.28 53317.82 88888.00 2016-03-05 02:40:47.913 065 15454.40 285.25 53317.86 88888.00 2016-03-05 02:40:48.413 065 15454.36 285.27 53317.96 88888.00 2016-03-05 02:40:48.913 065 15454.44 285.23 53317.97 88888.00 2016-03-05 02:40:49.413 065 15454.43 285.23 53317.96 88888.00 2016-03-05 02:40:49.913 065 15454.40 285.27 53318.02 88888.00 2016-03-05 02:40:50.413 065 15454.45 285.25 53317.98 88888.00 2016-03-05 02:40:50.913 065 15454.43 285.28 53317.97 88888.00 2016-03-05 02:40:51.413 065 15454.52 285.24 53317.99 88888.00 2016-03-05 02:40:51.913 065 15454.52 285.22 53317.96 88888.00 2016-03-05 02:40:52.413 065 15454.39 285.27 53317.92 88888.00 2016-03-05 02:40:52.913 065 15454.54 285.25 53317.94 88888.00 2016-03-05 02:40:53.413 065 15454.47 285.29 53317.91 88888.00 2016-03-05 02:40:53.913 065 15454.46 285.30 53317.95 88888.00 2016-03-05 02:40:54.413 065 15454.44 285.33 53317.95 88888.00 2016-03-05 02:40:54.913 065 15454.40 285.34 53317.99 88888.00 2016-03-05 02:40:55.413 065 15454.46 285.29 53317.98 88888.00 2016-03-05 02:40:55.913 065 15454.40 285.34 53317.95 88888.00 2016-03-05 02:40:56.413 065 15454.38 285.29 53318.03 88888.00 2016-03-05 02:40:56.913 065 15454.45 285.30 53318.01 88888.00 2016-03-05 02:40:57.413 065 15454.40 285.36 53318.00 88888.00 2016-03-05 02:40:57.913 065 15454.49 285.34 53318.00 88888.00 2016-03-05 02:40:58.413 065 15454.38 285.37 53317.95 88888.00 2016-03-05 02:40:58.913 065 15454.38 285.33 53317.93 88888.00 2016-03-05 02:40:59.413 065 15454.45 285.31 53317.98 88888.00 2016-03-05 02:40:59.913 065 15454.40 285.37 53317.96 88888.00 2016-03-05 02:41:00.413 065 15454.46 285.33 53317.98 88888.00 2016-03-05 02:41:00.913 065 15454.40 285.37 53317.97 88888.00 2016-03-05 02:41:01.413 065 15454.38 285.32 53317.96 88888.00 2016-03-05 02:41:01.913 065 15454.44 285.31 53317.95 88888.00 2016-03-05 02:41:02.413 065 15454.38 285.33 53317.96 88888.00 2016-03-05 02:41:02.913 065 15454.44 285.29 53317.96 88888.00 2016-03-05 02:41:03.413 065 15454.44 285.32 53318.01 88888.00 2016-03-05 02:41:03.913 065 15454.44 285.31 53317.97 88888.00 2016-03-05 02:41:04.413 065 15454.48 285.30 53318.04 88888.00 2016-03-05 02:41:04.913 065 15454.38 285.30 53318.03 88888.00 2016-03-05 02:41:05.413 065 15454.43 285.28 53317.97 88888.00 2016-03-05 02:41:05.913 065 15454.46 285.32 53317.97 88888.00 2016-03-05 02:41:06.413 065 15454.54 285.31 53317.96 88888.00 2016-03-05 02:41:06.913 065 15454.56 285.30 53318.02 88888.00 2016-03-05 02:41:07.413 065 15454.47 285.32 53318.03 88888.00 2016-03-05 02:41:07.913 065 15454.58 285.29 53318.00 88888.00 2016-03-05 02:41:08.413 065 15454.53 285.30 53318.00 88888.00 2016-03-05 02:41:08.913 065 15454.56 285.25 53318.00 88888.00 2016-03-05 02:41:09.413 065 15454.64 285.24 53317.95 88888.00 2016-03-05 02:41:09.913 065 15454.53 285.29 53317.99 88888.00 2016-03-05 02:41:10.413 065 15454.52 285.29 53318.05 88888.00 2016-03-05 02:41:10.913 065 15454.44 285.31 53318.07 88888.00 2016-03-05 02:41:11.413 065 15454.46 285.30 53318.05 88888.00 2016-03-05 02:41:11.913 065 15454.52 285.34 53318.04 88888.00 2016-03-05 02:41:12.413 065 15454.52 285.38 53318.01 88888.00 2016-03-05 02:41:12.913 065 15454.64 285.32 53318.00 88888.00 2016-03-05 02:41:13.413 065 15454.55 285.28 53318.05 88888.00 2016-03-05 02:41:13.913 065 15454.55 285.25 53318.03 88888.00 2016-03-05 02:41:14.413 065 15454.55 285.30 53318.03 88888.00 2016-03-05 02:41:14.913 065 15454.45 285.34 53317.97 88888.00 2016-03-05 02:41:15.413 065 15454.45 285.30 53317.93 88888.00 2016-03-05 02:41:15.913 065 15454.37 285.31 53317.97 88888.00 2016-03-05 02:41:16.413 065 15454.36 285.32 53317.95 88888.00 2016-03-05 02:41:16.913 065 15454.42 285.30 53317.91 88888.00 2016-03-05 02:41:17.413 065 15454.43 285.29 53317.91 88888.00 2016-03-05 02:41:17.913 065 15454.48 285.27 53317.89 88888.00 2016-03-05 02:41:18.413 065 15454.42 285.24 53317.87 88888.00 2016-03-05 02:41:18.913 065 15454.43 285.19 53317.86 88888.00 2016-03-05 02:41:19.413 065 15454.48 285.22 53317.86 88888.00 2016-03-05 02:41:19.913 065 15454.42 285.29 53317.90 88888.00 2016-03-05 02:41:20.413 065 15454.52 285.29 53317.93 88888.00 2016-03-05 02:41:20.913 065 15454.46 285.30 53318.02 88888.00 2016-03-05 02:41:21.413 065 15454.45 285.27 53318.04 88888.00 2016-03-05 02:41:21.913 065 15454.52 285.24 53318.01 88888.00 2016-03-05 02:41:22.413 065 15454.51 285.30 53318.00 88888.00 2016-03-05 02:41:22.913 065 15454.52 285.25 53318.00 88888.00 2016-03-05 02:41:23.413 065 15454.49 285.27 53317.95 88888.00 2016-03-05 02:41:23.913 065 15454.49 285.24 53317.98 88888.00 2016-03-05 02:41:24.413 065 15454.57 285.25 53318.00 88888.00 2016-03-05 02:41:24.913 065 15454.47 285.29 53317.94 88888.00 2016-03-05 02:41:25.413 065 15454.55 285.22 53317.98 88888.00 2016-03-05 02:41:25.913 065 15454.49 285.25 53317.99 88888.00 2016-03-05 02:41:26.413 065 15454.46 285.27 53317.94 88888.00 2016-03-05 02:41:26.913 065 15454.47 285.24 53317.91 88888.00 2016-03-05 02:41:27.413 065 15454.37 285.25 53317.91 88888.00 2016-03-05 02:41:27.913 065 15454.46 285.22 53317.87 88888.00 2016-03-05 02:41:28.413 065 15454.47 285.20 53317.93 88888.00 2016-03-05 02:41:28.913 065 15454.39 285.17 53317.97 88888.00 2016-03-05 02:41:29.413 065 15454.48 285.16 53317.92 88888.00 2016-03-05 02:41:29.913 065 15454.42 285.20 53317.90 88888.00 2016-03-05 02:41:30.413 065 15454.44 285.17 53317.92 88888.00 2016-03-05 02:41:30.913 065 15454.47 285.19 53317.93 88888.00 2016-03-05 02:41:31.413 065 15454.40 285.25 53317.92 88888.00 2016-03-05 02:41:31.913 065 15454.45 285.24 53317.92 88888.00 2016-03-05 02:41:32.413 065 15454.42 285.28 53317.85 88888.00 2016-03-05 02:41:32.913 065 15454.37 285.27 53317.86 88888.00 2016-03-05 02:41:33.413 065 15454.46 285.24 53317.87 88888.00 2016-03-05 02:41:33.913 065 15454.39 285.23 53317.92 88888.00 2016-03-05 02:41:34.413 065 15454.45 285.21 53317.89 88888.00 2016-03-05 02:41:34.913 065 15454.46 285.21 53317.89 88888.00 2016-03-05 02:41:35.413 065 15454.44 285.19 53317.82 88888.00 2016-03-05 02:41:35.913 065 15454.53 285.15 53317.81 88888.00 2016-03-05 02:41:36.413 065 15454.52 285.21 53317.86 88888.00 2016-03-05 02:41:36.913 065 15454.53 285.21 53317.86 88888.00 2016-03-05 02:41:37.413 065 15454.53 285.19 53317.87 88888.00 2016-03-05 02:41:37.913 065 15454.47 285.19 53317.87 88888.00 2016-03-05 02:41:38.413 065 15454.56 285.13 53317.86 88888.00 2016-03-05 02:41:38.913 065 15454.52 285.19 53317.90 88888.00 2016-03-05 02:41:39.413 065 15454.48 285.16 53317.95 88888.00 2016-03-05 02:41:39.913 065 15454.53 285.14 53317.96 88888.00 2016-03-05 02:41:40.413 065 15454.46 285.20 53317.92 88888.00 2016-03-05 02:41:40.913 065 15454.48 285.13 53317.94 88888.00 2016-03-05 02:41:41.413 065 15454.48 285.11 53317.95 88888.00 2016-03-05 02:41:41.913 065 15454.46 285.11 53317.90 88888.00 2016-03-05 02:41:42.413 065 15454.55 285.13 53317.93 88888.00 2016-03-05 02:41:42.913 065 15454.48 285.20 53317.89 88888.00 2016-03-05 02:41:43.413 065 15454.53 285.14 53317.86 88888.00 2016-03-05 02:41:43.913 065 15454.54 285.14 53317.83 88888.00 2016-03-05 02:41:44.413 065 15454.44 285.17 53317.81 88888.00 2016-03-05 02:41:44.913 065 15454.52 285.13 53317.86 88888.00 2016-03-05 02:41:45.413 065 15454.47 285.13 53317.92 88888.00 2016-03-05 02:41:45.913 065 15454.36 285.11 53317.92 88888.00 2016-03-05 02:41:46.413 065 15454.43 285.10 53317.89 88888.00 2016-03-05 02:41:46.913 065 15454.37 285.13 53317.83 88888.00 2016-03-05 02:41:47.413 065 15454.40 285.08 53317.81 88888.00 2016-03-05 02:41:47.913 065 15454.43 285.03 53317.78 88888.00 2016-03-05 02:41:48.413 065 15454.34 285.11 53317.82 88888.00 2016-03-05 02:41:48.913 065 15454.39 285.06 53317.89 88888.00 2016-03-05 02:41:49.413 065 15454.43 285.07 53317.92 88888.00 2016-03-05 02:41:49.913 065 15454.33 285.13 53317.85 88888.00 2016-03-05 02:41:50.404 065 15454.37 285.10 53317.81 88888.00 2016-03-05 02:41:50.904 065 15454.40 285.08 53317.82 88888.00 2016-03-05 02:41:51.404 065 15454.34 285.11 53317.87 88888.00 2016-03-05 02:41:51.904 065 15454.38 285.10 53317.87 88888.00 2016-03-05 02:41:52.404 065 15454.37 285.10 53317.87 88888.00 2016-03-05 02:41:52.904 065 15454.31 285.11 53317.80 88888.00 2016-03-05 02:41:53.404 065 15454.38 285.07 53317.74 88888.00 2016-03-05 02:41:53.904 065 15454.36 285.07 53317.77 88888.00 2016-03-05 02:41:54.404 065 15454.34 285.03 53317.80 88888.00 2016-03-05 02:41:54.904 065 15454.42 285.04 53317.81 88888.00 2016-03-05 02:41:55.404 065 15454.34 285.07 53317.85 88888.00 2016-03-05 02:41:55.904 065 15454.31 285.04 53317.90 88888.00 2016-03-05 02:41:56.404 065 15454.36 285.04 53317.93 88888.00 2016-03-05 02:41:56.904 065 15454.30 285.07 53317.92 88888.00 2016-03-05 02:41:57.404 065 15454.36 285.04 53317.86 88888.00 2016-03-05 02:41:57.904 065 15454.40 285.05 53317.92 88888.00 2016-03-05 02:41:58.404 065 15454.33 285.10 53317.96 88888.00 2016-03-05 02:41:58.904 065 15454.34 285.08 53318.00 88888.00 2016-03-05 02:41:59.404 065 15454.38 285.06 53317.95 88888.00 2016-03-05 02:41:59.904 065 15454.33 285.10 53317.93 88888.00 2016-03-05 02:42:00.404 065 15454.37 285.05 53317.93 88888.00 2016-03-05 02:42:00.904 065 15454.43 285.08 53318.00 88888.00 2016-03-05 02:42:01.404 065 15454.40 285.10 53317.99 88888.00 2016-03-05 02:42:01.904 065 15454.46 285.04 53317.95 88888.00 2016-03-05 02:42:02.404 065 15454.36 285.10 53317.97 88888.00 2016-03-05 02:42:02.904 065 15454.37 285.11 53317.93 88888.00 2016-03-05 02:42:03.404 065 15454.45 285.05 53317.87 88888.00 2016-03-05 02:42:03.904 065 15454.36 285.08 53317.91 88888.00 2016-03-05 02:42:04.404 065 15454.42 285.05 53317.84 88888.00 2016-03-05 02:42:04.904 065 15454.45 285.02 53317.83 88888.00 2016-03-05 02:42:05.404 065 15454.36 285.07 53317.82 88888.00 2016-03-05 02:42:05.904 065 15454.42 285.07 53317.76 88888.00 2016-03-05 02:42:06.404 065 15454.44 285.10 53317.76 88888.00 2016-03-05 02:42:06.904 065 15454.36 285.07 53317.78 88888.00 2016-03-05 02:42:07.404 065 15454.43 284.97 53317.85 88888.00 2016-03-05 02:42:07.904 065 15454.40 285.01 53317.81 88888.00 2016-03-05 02:42:08.404 065 15454.37 284.99 53317.81 88888.00 2016-03-05 02:42:08.904 065 15454.46 284.99 53317.80 88888.00 2016-03-05 02:42:09.404 065 15454.39 285.04 53317.78 88888.00 2016-03-05 02:42:09.904 065 15454.38 285.04 53317.78 88888.00 2016-03-05 02:42:10.404 065 15454.43 285.01 53317.73 88888.00 2016-03-05 02:42:10.904 065 15454.29 285.05 53317.84 88888.00 2016-03-05 02:42:11.404 065 15454.35 285.06 53317.87 88888.00 2016-03-05 02:42:11.904 065 15454.48 285.03 53317.90 88888.00 2016-03-05 02:42:12.404 065 15454.42 285.04 53317.90 88888.00 2016-03-05 02:42:12.904 065 15454.47 285.01 53317.86 88888.00 2016-03-05 02:42:13.404 065 15454.53 284.99 53317.86 88888.00 2016-03-05 02:42:13.904 065 15454.46 285.02 53317.81 88888.00 2016-03-05 02:42:14.404 065 15454.48 284.99 53317.87 88888.00 2016-03-05 02:42:14.904 065 15454.46 285.01 53317.90 88888.00 2016-03-05 02:42:15.404 065 15454.40 285.02 53317.85 88888.00 2016-03-05 02:42:15.904 065 15454.49 284.99 53317.90 88888.00 2016-03-05 02:42:16.404 065 15454.47 284.98 53317.85 88888.00 2016-03-05 02:42:16.904 065 15454.46 284.93 53317.82 88888.00 2016-03-05 02:42:17.404 065 15454.49 284.93 53317.84 88888.00 2016-03-05 02:42:17.904 065 15454.46 284.96 53317.82 88888.00 2016-03-05 02:42:18.404 065 15454.47 284.90 53317.81 88888.00 2016-03-05 02:42:18.904 065 15454.55 284.91 53317.82 88888.00 2016-03-05 02:42:19.404 065 15454.47 285.01 53317.76 88888.00 2016-03-05 02:42:19.904 065 15454.52 284.99 53317.77 88888.00 2016-03-05 02:42:20.404 065 15454.55 284.95 53317.79 88888.00 2016-03-05 02:42:20.904 065 15454.45 284.94 53317.76 88888.00 2016-03-05 02:42:21.404 065 15454.47 284.89 53317.72 88888.00 2016-03-05 02:42:21.904 065 15454.45 284.96 53317.72 88888.00 2016-03-05 02:42:22.404 065 15454.39 284.99 53317.73 88888.00 2016-03-05 02:42:22.904 065 15454.46 284.97 53317.66 88888.00 2016-03-05 02:42:23.404 065 15454.40 284.99 53317.74 88888.00 2016-03-05 02:42:23.904 065 15454.31 285.02 53317.81 88888.00 2016-03-05 02:42:24.404 065 15454.42 284.99 53317.81 88888.00 2016-03-05 02:42:24.904 065 15454.43 285.02 53317.76 88888.00 2016-03-05 02:42:25.404 065 15454.36 285.01 53317.78 88888.00 2016-03-05 02:42:25.904 065 15454.47 285.01 53317.78 88888.00 2016-03-05 02:42:26.404 065 15454.43 285.02 53317.78 88888.00 2016-03-05 02:42:26.904 065 15454.43 285.01 53317.75 88888.00 2016-03-05 02:42:27.404 065 15454.51 284.95 53317.75 88888.00 2016-03-05 02:42:27.904 065 15454.49 284.94 53317.75 88888.00 2016-03-05 02:42:28.404 065 15454.52 284.94 53317.71 88888.00 2016-03-05 02:42:28.904 065 15454.53 284.96 53317.76 88888.00 2016-03-05 02:42:29.404 065 15454.49 285.02 53317.74 88888.00 2016-03-05 02:42:29.904 065 15454.52 284.99 53317.74 88888.00 2016-03-05 02:42:30.404 065 15454.56 285.01 53317.75 88888.00 2016-03-05 02:42:30.904 065 15454.46 285.02 53317.78 88888.00 2016-03-05 02:42:31.404 065 15454.56 285.01 53317.85 88888.00 2016-03-05 02:42:31.904 065 15454.52 285.04 53317.89 88888.00 2016-03-05 02:42:32.404 065 15454.51 285.03 53317.89 88888.00 2016-03-05 02:42:32.904 065 15454.60 284.98 53317.86 88888.00 2016-03-05 02:42:33.404 065 15454.49 284.97 53317.86 88888.00 2016-03-05 02:42:33.904 065 15454.51 284.95 53317.84 88888.00 2016-03-05 02:42:34.404 065 15454.58 284.96 53317.84 88888.00 2016-03-05 02:42:34.904 065 15454.51 284.96 53317.80 88888.00 2016-03-05 02:42:35.404 065 15454.51 284.89 53317.75 88888.00 2016-03-05 02:42:35.904 065 15454.55 284.95 53317.73 88888.00 2016-03-05 02:42:36.404 065 15454.52 284.98 53317.79 88888.00 2016-03-05 02:42:36.904 065 15454.54 284.93 53317.75 88888.00 2016-03-05 02:42:37.404 065 15454.48 284.98 53317.74 88888.00 2016-03-05 02:42:37.904 065 15454.48 285.01 53317.75 88888.00 2016-03-05 02:42:38.404 065 15454.54 284.97 53317.76 88888.00 2016-03-05 02:42:38.904 065 15454.51 284.96 53317.78 88888.00 2016-03-05 02:42:39.404 065 15454.52 284.95 53317.70 88888.00 2016-03-05 02:42:39.904 065 15454.62 284.85 53317.72 88888.00 2016-03-05 02:42:40.404 065 15454.53 284.84 53317.76 88888.00 2016-03-05 02:42:40.904 065 15454.53 284.85 53317.74 88888.00 2016-03-05 02:42:41.404 065 15454.56 284.87 53317.74 88888.00 2016-03-05 02:42:41.904 065 15454.43 284.91 53317.78 88888.00 2016-03-05 02:42:42.404 065 15454.45 284.87 53317.83 88888.00 2016-03-05 02:42:42.904 065 15454.48 284.89 53317.85 88888.00 2016-03-05 02:42:43.404 065 15454.47 284.91 53317.83 88888.00 2016-03-05 02:42:43.904 065 15454.52 284.90 53317.80 88888.00 2016-03-05 02:42:44.404 065 15454.54 284.91 53317.81 88888.00 2016-03-05 02:42:44.904 065 15454.46 284.93 53317.78 88888.00 2016-03-05 02:42:45.404 065 15454.52 284.90 53317.75 88888.00 2016-03-05 02:42:45.904 065 15454.49 284.95 53317.74 88888.00 2016-03-05 02:42:46.404 065 15454.49 284.94 53317.78 88888.00 2016-03-05 02:42:46.904 065 15454.56 284.93 53317.81 88888.00 2016-03-05 02:42:47.404 065 15454.49 284.93 53317.82 88888.00 2016-03-05 02:42:47.904 065 15454.49 284.91 53317.80 88888.00 2016-03-05 02:42:48.404 065 15454.57 284.85 53317.79 88888.00 2016-03-05 02:42:48.904 065 15454.49 284.94 53317.82 88888.00 2016-03-05 02:42:49.404 065 15454.46 284.93 53317.82 88888.00 2016-03-05 02:42:49.904 065 15454.56 284.86 53317.82 88888.00 2016-03-05 02:42:50.404 065 15454.49 284.93 53317.76 88888.00 2016-03-05 02:42:50.904 065 15454.52 284.90 53317.78 88888.00 2016-03-05 02:42:51.404 065 15454.58 284.90 53317.79 88888.00 2016-03-05 02:42:51.904 065 15454.48 284.94 53317.75 88888.00 2016-03-05 02:42:52.404 065 15454.56 284.90 53317.76 88888.00 2016-03-05 02:42:52.904 065 15454.61 284.93 53317.80 88888.00 2016-03-05 02:42:53.404 065 15454.53 284.93 53317.78 88888.00 2016-03-05 02:42:53.904 065 15454.61 284.85 53317.75 88888.00 2016-03-05 02:42:54.404 065 15454.57 284.82 53317.71 88888.00 2016-03-05 02:42:54.904 065 15454.52 284.85 53317.72 88888.00 2016-03-05 02:42:55.404 065 15454.61 284.81 53317.73 88888.00 2016-03-05 02:42:55.904 065 15454.55 284.86 53317.67 88888.00 2016-03-05 02:42:56.404 065 15454.51 284.84 53317.65 88888.00 2016-03-05 02:42:56.904 065 15454.54 284.78 53317.66 88888.00 2016-03-05 02:42:57.404 065 15454.53 284.88 53317.64 88888.00 2016-03-05 02:42:57.904 065 15454.56 284.85 53317.66 88888.00 2016-03-05 02:42:58.404 065 15454.62 284.85 53317.72 88888.00 2016-03-05 02:42:58.904 065 15454.54 284.87 53317.76 88888.00 2016-03-05 02:42:59.404 065 15454.54 284.84 53317.76 88888.00 2016-03-05 02:42:59.904 065 15454.61 284.82 53317.72 88888.00 2016-03-05 02:43:00.404 065 15454.54 284.86 53317.66 88888.00 2016-03-05 02:43:00.904 065 15454.55 284.82 53317.70 88888.00 2016-03-05 02:43:01.404 065 15454.61 284.85 53317.72 88888.00 2016-03-05 02:43:01.904 065 15454.57 284.90 53317.69 88888.00 2016-03-05 02:43:02.404 065 15454.61 284.87 53317.71 88888.00 2016-03-05 02:43:02.904 065 15454.56 284.93 53317.59 88888.00 2016-03-05 02:43:03.404 065 15454.51 284.94 53317.58 88888.00 2016-03-05 02:43:03.904 065 15454.61 284.91 53317.64 88888.00 2016-03-05 02:43:04.404 065 15454.56 284.94 53317.67 88888.00 2016-03-05 02:43:04.904 065 15454.54 284.91 53317.70 88888.00 2016-03-05 02:43:05.404 065 15454.61 284.87 53317.70 88888.00 2016-03-05 02:43:05.904 065 15454.53 284.91 53317.65 88888.00 2016-03-05 02:43:06.404 065 15454.54 284.87 53317.62 88888.00 2016-03-05 02:43:06.904 065 15454.62 284.85 53317.63 88888.00 2016-03-05 02:43:07.404 065 15454.52 284.90 53317.62 88888.00 2016-03-05 02:43:07.904 065 15454.55 284.88 53317.61 88888.00 2016-03-05 02:43:08.404 065 15454.61 284.88 53317.59 88888.00 2016-03-05 02:43:08.904 065 15454.52 284.91 53317.64 88888.00 2016-03-05 02:43:09.404 065 15454.62 284.88 53317.64 88888.00 2016-03-05 02:43:09.904 065 15454.62 284.91 53317.58 88888.00 2016-03-05 02:43:10.404 065 15454.57 284.95 53317.58 88888.00 2016-03-05 02:43:10.904 065 15454.66 284.90 53317.66 88888.00 2016-03-05 02:43:11.404 065 15454.63 284.93 53317.73 88888.00 2016-03-05 02:43:11.904 065 15454.65 284.90 53317.63 88888.00 2016-03-05 02:43:12.404 065 15454.66 284.85 53317.60 88888.00 2016-03-05 02:43:12.904 065 15454.56 284.91 53317.63 88888.00 2016-03-05 02:43:13.404 065 15454.61 284.88 53317.62 88888.00 2016-03-05 02:43:13.904 065 15454.65 284.84 53317.61 88888.00 2016-03-05 02:43:14.404 065 15454.60 284.85 53317.60 88888.00 2016-03-05 02:43:14.904 065 15454.66 284.82 53317.57 88888.00 2016-03-05 02:43:15.404 065 15454.69 284.84 53317.57 88888.00 2016-03-05 02:43:15.904 065 15454.60 284.85 53317.53 88888.00 2016-03-05 02:43:16.404 065 15454.61 284.79 53317.55 88888.00 2016-03-05 02:43:16.904 065 15454.64 284.84 53317.55 88888.00 2016-03-05 02:43:17.404 065 15454.61 284.85 53317.60 88888.00 2016-03-05 02:43:17.904 065 15454.69 284.79 53317.57 88888.00 2016-03-05 02:43:18.404 065 15454.64 284.81 53317.59 88888.00 2016-03-05 02:43:18.904 065 15454.64 284.81 53317.58 88888.00 2016-03-05 02:43:19.404 065 15454.71 284.78 53317.56 88888.00 2016-03-05 02:43:19.904 065 15454.63 284.84 53317.51 88888.00 2016-03-05 02:43:20.404 065 15454.65 284.82 53317.50 88888.00 2016-03-05 02:43:20.904 065 15454.67 284.81 53317.49 88888.00 2016-03-05 02:43:21.404 065 15454.64 284.81 53317.54 88888.00 2016-03-05 02:43:21.904 065 15454.73 284.78 53317.52 88888.00 2016-03-05 02:43:22.404 065 15454.69 284.81 53317.53 88888.00 2016-03-05 02:43:22.904 065 15454.55 284.84 53317.59 88888.00 2016-03-05 02:43:23.404 065 15454.67 284.77 53317.58 88888.00 2016-03-05 02:43:23.904 065 15454.67 284.84 53317.59 88888.00 2016-03-05 02:43:24.404 065 15454.66 284.88 53317.57 88888.00 2016-03-05 02:43:24.904 065 15454.72 284.87 53317.53 88888.00 2016-03-05 02:43:25.404 065 15454.65 284.88 53317.51 88888.00 2016-03-05 02:43:25.904 065 15454.65 284.84 53317.51 88888.00 2016-03-05 02:43:26.404 065 15454.69 284.82 53317.51 88888.00 2016-03-05 02:43:26.904 065 15454.69 284.85 53317.51 88888.00 2016-03-05 02:43:27.404 065 15454.77 284.85 53317.44 88888.00 2016-03-05 02:43:27.904 065 15454.76 284.91 53317.53 88888.00 2016-03-05 02:43:28.404 065 15454.74 284.89 53317.56 88888.00 2016-03-05 02:43:28.904 065 15454.81 284.85 53317.49 88888.00 2016-03-05 02:43:29.404 065 15454.72 284.90 53317.51 88888.00 2016-03-05 02:43:29.904 065 15454.74 284.90 53317.54 88888.00 2016-03-05 02:43:30.404 065 15454.75 284.93 53317.55 88888.00 2016-03-05 02:43:30.904 065 15454.74 284.93 53317.52 88888.00 2016-03-05 02:43:31.404 065 15454.79 284.89 53317.51 88888.00 2016-03-05 02:43:31.904 065 15454.73 284.88 53317.52 88888.00 2016-03-05 02:43:32.404 065 15454.75 284.93 53317.49 88888.00 2016-03-05 02:43:32.904 065 15454.80 284.90 53317.54 88888.00 2016-03-05 02:43:33.404 065 15454.73 284.95 53317.56 88888.00 2016-03-05 02:43:33.904 065 15454.75 284.89 53317.53 88888.00 2016-03-05 02:43:34.404 065 15454.72 284.90 53317.51 88888.00 2016-03-05 02:43:34.904 065 15454.71 284.93 53317.53 88888.00 2016-03-05 02:43:35.404 065 15454.82 284.89 53317.47 88888.00 2016-03-05 02:43:35.904 065 15454.73 284.91 53317.49 88888.00 2016-03-05 02:43:36.404 065 15454.70 284.88 53317.50 88888.00 2016-03-05 02:43:36.904 065 15454.76 284.89 53317.55 88888.00 2016-03-05 02:43:37.404 065 15454.72 284.96 53317.52 88888.00 2016-03-05 02:43:37.904 065 15454.75 284.94 53317.50 88888.00 2016-03-05 02:43:38.404 065 15454.72 284.96 53317.50 88888.00 2016-03-05 02:43:38.904 065 15454.70 284.93 53317.46 88888.00 2016-03-05 02:43:39.404 065 15454.76 284.93 53317.52 88888.00 2016-03-05 02:43:39.904 065 15454.69 284.94 53317.55 88888.00 2016-03-05 02:43:40.404 065 15454.77 284.89 53317.52 88888.00 2016-03-05 02:43:40.904 065 15454.77 284.89 53317.46 88888.00 2016-03-05 02:43:41.404 065 15454.75 284.89 53317.50 88888.00 2016-03-05 02:43:41.904 065 15454.88 284.90 53317.54 88888.00 2016-03-05 02:43:42.404 065 15454.79 284.97 53317.50 88888.00 2016-03-05 02:43:42.904 065 15454.81 284.95 53317.49 88888.00 2016-03-05 02:43:43.404 065 15454.83 284.97 53317.46 88888.00 2016-03-05 02:43:43.904 065 15454.77 285.01 53317.45 88888.00 2016-03-05 02:43:44.404 065 15454.88 285.01 53317.46 88888.00 2016-03-05 02:43:44.904 065 15454.85 284.99 53317.42 88888.00 2016-03-05 02:43:45.404 065 15454.82 284.91 53317.42 88888.00 2016-03-05 02:43:45.904 065 15454.83 284.95 53317.45 88888.00 2016-03-05 02:43:46.404 065 15454.74 284.97 53317.47 88888.00 2016-03-05 02:43:46.904 065 15454.80 284.93 53317.45 88888.00 2016-03-05 02:43:47.404 065 15454.82 284.97 53317.47 88888.00 2016-03-05 02:43:47.904 065 15454.86 284.97 53317.43 88888.00 2016-03-05 02:43:48.404 065 15454.82 284.98 53317.40 88888.00 2016-03-05 02:43:48.904 065 15454.79 284.97 53317.49 88888.00 2016-03-05 02:43:49.404 065 15454.90 284.94 53317.51 88888.00 2016-03-05 02:43:49.904 065 15454.85 284.97 53317.47 88888.00 2016-03-05 02:43:50.404 065 15454.88 284.94 53317.45 88888.00 2016-03-05 02:43:50.904 065 15454.84 284.96 53317.45 88888.00 2016-03-05 02:43:51.404 065 15454.83 284.98 53317.42 88888.00 2016-03-05 02:43:51.904 065 15454.88 284.97 53317.39 88888.00 2016-03-05 02:43:52.404 065 15454.76 285.02 53317.46 88888.00 2016-03-05 02:43:52.904 065 15454.82 284.98 53317.52 88888.00 2016-03-05 02:43:53.404 065 15454.84 284.98 53317.46 88888.00 2016-03-05 02:43:53.904 065 15454.81 284.94 53317.51 88888.00 2016-03-05 02:43:54.404 065 15454.85 284.94 53317.46 88888.00 2016-03-05 02:43:54.904 065 15454.82 285.03 53317.45 88888.00 2016-03-05 02:43:55.404 065 15454.86 284.96 53317.44 88888.00 2016-03-05 02:43:55.904 065 15454.88 284.94 53317.44 88888.00 2016-03-05 02:43:56.404 065 15454.84 284.90 53317.40 88888.00 2016-03-05 02:43:56.904 065 15454.92 284.86 53317.44 88888.00 2016-03-05 02:43:57.404 065 15454.85 284.95 53317.45 88888.00 2016-03-05 02:43:57.904 065 15454.93 284.95 53317.51 88888.00 2016-03-05 02:43:58.404 065 15454.92 284.94 53317.51 88888.00 2016-03-05 02:43:58.904 065 15454.88 284.91 53317.44 88888.00 2016-03-05 02:43:59.404 065 15454.91 284.88 53317.37 88888.00 2016-03-05 02:43:59.904 065 15454.83 284.90 53317.39 88888.00 2016-03-05 02:44:00.404 065 15454.85 284.88 53317.39 88888.00 2016-03-05 02:44:00.904 065 15454.81 284.93 53317.39 88888.00 2016-03-05 02:44:01.404 065 15454.79 284.93 53317.41 88888.00 2016-03-05 02:44:01.904 065 15454.83 284.93 53317.41 88888.00 2016-03-05 02:44:02.404 065 15454.75 284.97 53317.41 88888.00 2016-03-05 02:44:02.904 065 15454.85 284.95 53317.38 88888.00 2016-03-05 02:44:03.404 065 15454.88 284.95 53317.41 88888.00 2016-03-05 02:44:03.904 065 15454.82 284.97 53317.42 88888.00 2016-03-05 02:44:04.404 065 15454.86 284.96 53317.44 88888.00 2016-03-05 02:44:04.904 065 15454.77 285.02 53317.47 88888.00 2016-03-05 02:44:05.404 065 15454.83 284.97 53317.46 88888.00 2016-03-05 02:44:05.904 065 15454.85 285.01 53317.41 88888.00 2016-03-05 02:44:06.404 065 15454.83 285.02 53317.40 88888.00 2016-03-05 02:44:06.904 065 15454.89 285.02 53317.42 88888.00 2016-03-05 02:44:07.404 065 15454.77 285.04 53317.42 88888.00 2016-03-05 02:44:07.904 065 15454.82 284.99 53317.46 88888.00 2016-03-05 02:44:08.404 065 15454.76 285.03 53317.45 88888.00 2016-03-05 02:44:08.904 065 15454.83 285.02 53317.49 88888.00 2016-03-05 02:44:09.404 065 15454.93 285.03 53317.46 88888.00 2016-03-05 02:44:09.904 065 15454.83 285.08 53317.50 88888.00 2016-03-05 02:44:10.404 065 15454.89 285.04 53317.47 88888.00 2016-03-05 02:44:10.904 065 15454.84 285.07 53317.46 88888.00 2016-03-05 02:44:11.404 065 15454.82 285.02 53317.43 88888.00 2016-03-05 02:44:11.904 065 15454.83 284.99 53317.34 88888.00 2016-03-05 02:44:12.404 065 15454.81 285.01 53317.34 88888.00 2016-03-05 02:44:12.904 065 15454.88 285.03 53317.39 88888.00 2016-03-05 02:44:13.404 065 15454.83 285.03 53317.43 88888.00 2016-03-05 02:44:13.904 065 15454.88 284.98 53317.47 88888.00 2016-03-05 02:44:14.404 065 15454.82 285.03 53317.46 88888.00 2016-03-05 02:44:14.904 065 15454.79 285.06 53317.51 88888.00 2016-03-05 02:44:15.404 065 15454.86 285.02 53317.49 88888.00 2016-03-05 02:44:15.904 065 15454.86 285.03 53317.52 88888.00 2016-03-05 02:44:16.404 065 15454.95 285.02 53317.53 88888.00 2016-03-05 02:44:16.904 065 15454.91 285.04 53317.54 88888.00 2016-03-05 02:44:17.404 065 15454.99 285.03 53317.57 88888.00 2016-03-05 02:44:17.904 065 15454.97 285.04 53317.57 88888.00 2016-03-05 02:44:18.404 065 15454.83 285.05 53317.55 88888.00 2016-03-05 02:44:18.904 065 15454.85 285.01 53317.54 88888.00 2016-03-05 02:44:19.404 065 15454.82 285.05 53317.54 88888.00 2016-03-05 02:44:19.904 065 15454.88 285.05 53317.50 88888.00 2016-03-05 02:44:20.404 065 15454.83 285.11 53317.47 88888.00 2016-03-05 02:44:20.904 065 15454.85 285.10 53317.49 88888.00 2016-03-05 02:44:21.404 065 15454.88 285.08 53317.45 88888.00 2016-03-05 02:44:21.904 065 15454.86 285.07 53317.47 88888.00 2016-03-05 02:44:22.404 065 15454.94 285.01 53317.50 88888.00 2016-03-05 02:44:22.904 065 15454.84 285.04 53317.50 88888.00 2016-03-05 02:44:23.404 065 15454.86 285.03 53317.42 88888.00 2016-03-05 02:44:23.904 065 15454.85 285.05 53317.41 88888.00 2016-03-05 02:44:24.404 065 15454.83 285.07 53317.45 88888.00 2016-03-05 02:44:24.904 065 15454.88 285.11 53317.44 88888.00 2016-03-05 02:44:25.404 065 15454.85 285.16 53317.47 88888.00 2016-03-05 02:44:25.904 065 15454.94 285.11 53317.52 88888.00 2016-03-05 02:44:26.404 065 15454.86 285.08 53317.53 88888.00 2016-03-05 02:44:26.904 065 15454.91 285.05 53317.46 88888.00 2016-03-05 02:44:27.404 065 15454.95 285.10 53317.51 88888.00 2016-03-05 02:44:27.904 065 15454.93 285.13 53317.54 88888.00 2016-03-05 02:44:28.404 065 15454.92 285.12 53317.50 88888.00 2016-03-05 02:44:28.904 065 15454.90 285.12 53317.51 88888.00 2016-03-05 02:44:29.404 065 15454.97 285.11 53317.50 88888.00 2016-03-05 02:44:29.904 065 15454.90 285.13 53317.45 88888.00 2016-03-05 02:44:30.404 065 15454.89 285.11 53317.47 88888.00 2016-03-05 02:44:30.904 065 15454.90 285.12 53317.52 88888.00 2016-03-05 02:44:31.404 065 15454.93 285.13 53317.47 88888.00 2016-03-05 02:44:31.904 065 15454.94 285.13 53317.47 88888.00 2016-03-05 02:44:32.404 065 15454.92 285.08 53317.49 88888.00 2016-03-05 02:44:32.904 065 15454.97 285.07 53317.52 88888.00 2016-03-05 02:44:33.404 065 15454.92 285.12 53317.59 88888.00 2016-03-05 02:44:33.904 065 15454.94 285.11 53317.55 88888.00 2016-03-05 02:44:34.404 065 15454.90 285.12 53317.54 88888.00 2016-03-05 02:44:34.904 065 15454.93 285.14 53317.54 88888.00 2016-03-05 02:44:35.404 065 15454.92 285.11 53317.50 88888.00 2016-03-05 02:44:35.904 065 15454.89 285.11 53317.46 88888.00 2016-03-05 02:44:36.404 065 15454.92 285.08 53317.53 88888.00 2016-03-05 02:44:36.904 065 15454.88 285.11 53317.57 88888.00 2016-03-05 02:44:37.404 065 15454.93 285.12 53317.59 88888.00 2016-03-05 02:44:37.904 065 15454.88 285.13 53317.58 88888.00 2016-03-05 02:44:38.404 065 15454.97 285.15 53317.56 88888.00 2016-03-05 02:44:38.904 065 15454.98 285.15 53317.60 88888.00 2016-03-05 02:44:39.404 065 15454.86 285.13 53317.56 88888.00 2016-03-05 02:44:39.904 065 15454.91 285.12 53317.52 88888.00 2016-03-05 02:44:40.404 065 15454.85 285.15 53317.51 88888.00 2016-03-05 02:44:40.904 065 15454.92 285.12 53317.51 88888.00 2016-03-05 02:44:41.404 065 15454.90 285.15 53317.56 88888.00 2016-03-05 02:44:41.904 065 15454.99 285.10 53317.56 88888.00 2016-03-05 02:44:42.404 065 15454.98 285.13 53317.51 88888.00 2016-03-05 02:44:42.904 065 15454.97 285.12 53317.56 88888.00 2016-03-05 02:44:43.404 065 15454.98 285.15 53317.61 88888.00 2016-03-05 02:44:43.904 065 15454.97 285.17 53317.62 88888.00 2016-03-05 02:44:44.404 065 15455.00 285.15 53317.64 88888.00 2016-03-05 02:44:44.904 065 15454.93 285.12 53317.58 88888.00 2016-03-05 02:44:45.404 065 15455.01 285.10 53317.55 88888.00 2016-03-05 02:44:45.904 065 15454.93 285.10 53317.54 88888.00 2016-03-05 02:44:46.404 065 15454.91 285.11 53317.55 88888.00 2016-03-05 02:44:46.904 065 15454.94 285.15 53317.53 88888.00 2016-03-05 02:44:47.404 065 15455.00 285.11 53317.51 88888.00 2016-03-05 02:44:47.904 065 15454.98 285.16 53317.55 88888.00 2016-03-05 02:44:48.404 065 15454.98 285.16 53317.53 88888.00 2016-03-05 02:44:48.904 065 15455.00 285.11 53317.46 88888.00 2016-03-05 02:44:49.404 065 15454.93 285.13 53317.44 88888.00 2016-03-05 02:44:49.904 065 15455.00 285.14 53317.46 88888.00 2016-03-05 02:44:50.404 065 15454.97 285.17 53317.46 88888.00 2016-03-05 02:44:50.904 065 15455.00 285.16 53317.59 88888.00 2016-03-05 02:44:51.404 065 15454.98 285.13 53317.58 88888.00 2016-03-05 02:44:51.904 065 15454.99 285.10 53317.54 88888.00 2016-03-05 02:44:52.404 065 15454.94 285.14 53317.53 88888.00 2016-03-05 02:44:52.904 065 15454.94 285.13 53317.46 88888.00 2016-03-05 02:44:53.404 065 15455.01 285.16 53317.50 88888.00 2016-03-05 02:44:53.904 065 15454.97 285.17 53317.53 88888.00 2016-03-05 02:44:54.404 065 15454.99 285.14 53317.54 88888.00 2016-03-05 02:44:54.904 065 15454.92 285.13 53317.52 88888.00 2016-03-05 02:44:55.404 065 15454.94 285.11 53317.44 88888.00 2016-03-05 02:44:55.904 065 15454.95 285.10 53317.43 88888.00 2016-03-05 02:44:56.404 065 15454.95 285.07 53317.42 88888.00 2016-03-05 02:44:56.904 065 15454.95 285.10 53317.38 88888.00 2016-03-05 02:44:57.404 065 15454.92 285.16 53317.39 88888.00 2016-03-05 02:44:57.904 065 15455.01 285.15 53317.38 88888.00 2016-03-05 02:44:58.404 065 15454.99 285.17 53317.44 88888.00 2016-03-05 02:44:58.904 065 15455.09 285.17 53317.50 88888.00 2016-03-05 02:44:59.404 065 15455.03 285.20 53317.56 88888.00 2016-03-05 02:44:59.904 065 15455.06 285.15 53317.50 88888.00 2016-03-05 02:45:00.404 065 15454.99 285.19 53317.53 88888.00 2016-03-05 02:45:00.904 065 15455.01 285.21 53317.53 88888.00 2016-03-05 02:45:01.404 065 15455.04 285.20 53317.53 88888.00 2016-03-05 02:45:01.904 065 15454.98 285.14 53317.54 88888.00 2016-03-05 02:45:02.404 065 15455.01 285.12 53317.52 88888.00 2016-03-05 02:45:02.904 065 15454.99 285.11 53317.46 88888.00 2016-03-05 02:45:03.404 065 15455.03 285.11 53317.53 88888.00 2016-03-05 02:45:03.904 065 15455.01 285.19 53317.50 88888.00 2016-03-05 02:45:04.404 065 15455.07 285.19 53317.55 88888.00 2016-03-05 02:45:04.904 065 15455.03 285.24 53317.60 88888.00 2016-03-05 02:45:05.404 065 15455.09 285.20 53317.58 88888.00 2016-03-05 02:45:05.904 065 15455.03 285.22 53317.53 88888.00 2016-03-05 02:45:06.404 065 15455.07 285.20 53317.54 88888.00 2016-03-05 02:45:06.904 065 15455.06 285.14 53317.54 88888.00 2016-03-05 02:45:07.404 065 15455.06 285.16 53317.51 88888.00 2016-03-05 02:45:07.904 065 15455.07 285.19 53317.58 88888.00 2016-03-05 02:45:08.404 065 15455.09 285.22 53317.57 88888.00 2016-03-05 02:45:08.904 065 15455.12 285.25 53317.61 88888.00 2016-03-05 02:45:09.404 065 15455.04 285.27 53317.62 88888.00 2016-03-05 02:45:09.904 065 15455.09 285.23 53317.61 88888.00 2016-03-05 02:45:10.404 065 15455.06 285.20 53317.58 88888.00 2016-03-05 02:45:10.904 065 15455.13 285.15 53317.60 88888.00 2016-03-05 02:45:11.404 065 15455.09 285.21 53317.58 88888.00 2016-03-05 02:45:11.904 065 15455.18 285.21 53317.61 88888.00 2016-03-05 02:45:12.404 065 15455.12 285.22 53317.60 88888.00 2016-03-05 02:45:12.904 065 15455.08 285.21 53317.58 88888.00 2016-03-05 02:45:13.404 065 15455.04 285.25 53317.60 88888.00 2016-03-05 02:45:13.904 065 15455.12 285.19 53317.63 88888.00 2016-03-05 02:45:14.404 065 15455.10 285.24 53317.58 88888.00 2016-03-05 02:45:14.904 065 15455.12 285.25 53317.60 88888.00 2016-03-05 02:45:15.404 065 15455.04 285.30 53317.62 88888.00 2016-03-05 02:45:15.904 065 15455.07 285.29 53317.64 88888.00 2016-03-05 02:45:16.404 065 15455.12 285.27 53317.60 88888.00 2016-03-05 02:45:16.904 065 15455.12 285.24 53317.60 88888.00 2016-03-05 02:45:17.404 065 15455.12 285.25 53317.57 88888.00 2016-03-05 02:45:17.904 065 15455.12 285.27 53317.54 88888.00 2016-03-05 02:45:18.404 065 15455.11 285.27 53317.69 88888.00 2016-03-05 02:45:18.904 065 15455.08 285.23 53317.66 88888.00 2016-03-05 02:45:19.404 065 15455.11 285.23 53317.61 88888.00 2016-03-05 02:45:19.904 065 15455.03 285.25 53317.59 88888.00 2016-03-05 02:45:20.404 065 15455.04 285.25 53317.60 88888.00 2016-03-05 02:45:20.904 065 15455.01 285.25 53317.58 88888.00 2016-03-05 02:45:21.404 065 15455.11 285.21 53317.63 88888.00 2016-03-05 02:45:21.904 065 15455.04 285.27 53317.55 88888.00 2016-03-05 02:45:22.404 065 15455.08 285.31 53317.54 88888.00 2016-03-05 02:45:22.904 065 15455.04 285.34 53317.60 88888.00 2016-03-05 02:45:23.404 065 15455.09 285.37 53317.52 88888.00 2016-03-05 02:45:23.904 065 15455.07 285.37 53317.50 88888.00 2016-03-05 02:45:24.404 065 15455.09 285.29 53317.52 88888.00 2016-03-05 02:45:24.904 065 15454.99 285.30 53317.58 88888.00 2016-03-05 02:45:25.404 065 15455.09 285.25 53317.58 88888.00 2016-03-05 02:45:25.904 065 15455.10 285.30 53317.55 88888.00 2016-03-05 02:45:26.404 065 15455.09 285.28 53317.61 88888.00 2016-03-05 02:45:26.904 065 15455.08 285.27 53317.61 88888.00 2016-03-05 02:45:27.404 065 15455.07 285.24 53317.61 88888.00 2016-03-05 02:45:27.904 065 15455.04 285.24 53317.57 88888.00 2016-03-05 02:45:28.404 065 15455.06 285.28 53317.57 88888.00 2016-03-05 02:45:28.904 065 15455.09 285.28 53317.59 88888.00 2016-03-05 02:45:29.404 065 15455.10 285.28 53317.62 88888.00 2016-03-05 02:45:29.904 065 15455.11 285.25 53317.62 88888.00 2016-03-05 02:45:30.404 065 15455.08 285.29 53317.58 88888.00 2016-03-05 02:45:30.904 065 15455.15 285.28 53317.54 88888.00 2016-03-05 02:45:31.404 065 15455.10 285.31 53317.53 88888.00 2016-03-05 02:45:31.904 065 15455.15 285.31 53317.53 88888.00 2016-03-05 02:45:32.404 065 15455.13 285.30 53317.55 88888.00 2016-03-05 02:45:32.904 065 15455.17 285.32 53317.53 88888.00 2016-03-05 02:45:33.404 065 15455.11 285.32 53317.52 88888.00 2016-03-05 02:45:33.904 065 15455.11 285.32 53317.57 88888.00 2016-03-05 02:45:34.404 065 15455.06 285.37 53317.64 88888.00 2016-03-05 02:45:34.904 065 15455.11 285.34 53317.63 88888.00 2016-03-05 02:45:35.404 065 15455.04 285.38 53317.57 88888.00 2016-03-05 02:45:35.904 065 15455.12 285.37 53317.55 88888.00 2016-03-05 02:45:36.404 065 15455.07 285.39 53317.60 88888.00 2016-03-05 02:45:36.904 065 15455.10 285.38 53317.58 88888.00 2016-03-05 02:45:37.404 065 15455.06 285.39 53317.57 88888.00 2016-03-05 02:45:37.904 065 15455.13 285.32 53317.58 88888.00 2016-03-05 02:45:38.404 065 15455.15 285.36 53317.60 88888.00 2016-03-05 02:45:38.904 065 15455.17 285.34 53317.59 88888.00 2016-03-05 02:45:39.404 065 15455.13 285.36 53317.63 88888.00 2016-03-05 02:45:39.904 065 15455.17 285.33 53317.63 88888.00 2016-03-05 02:45:40.404 065 15455.16 285.38 53317.58 88888.00 2016-03-05 02:45:40.904 065 15455.17 285.34 53317.54 88888.00 2016-03-05 02:45:41.404 065 15455.13 285.37 53317.57 88888.00 2016-03-05 02:45:41.904 065 15455.12 285.39 53317.56 88888.00 2016-03-05 02:45:42.404 065 15455.08 285.43 53317.57 88888.00 2016-03-05 02:45:42.904 065 15455.13 285.41 53317.64 88888.00 2016-03-05 02:45:43.404 065 15455.07 285.41 53317.66 88888.00 2016-03-05 02:45:43.904 065 15455.11 285.38 53317.67 88888.00 2016-03-05 02:45:44.404 065 15455.03 285.38 53317.63 88888.00 2016-03-05 02:45:44.904 065 15455.12 285.34 53317.59 88888.00 2016-03-05 02:45:45.404 065 15455.12 285.34 53317.56 88888.00 2016-03-05 02:45:45.904 065 15455.09 285.30 53317.60 88888.00 2016-03-05 02:45:46.404 065 15455.06 285.37 53317.66 88888.00 2016-03-05 02:45:46.904 065 15455.15 285.38 53317.63 88888.00 2016-03-05 02:45:47.404 065 15455.15 285.41 53317.62 88888.00 2016-03-05 02:45:47.904 065 15455.16 285.36 53317.55 88888.00 2016-03-05 02:45:48.404 065 15455.09 285.37 53317.59 88888.00 2016-03-05 02:45:48.904 065 15455.12 285.30 53317.61 88888.00 2016-03-05 02:45:49.404 065 15455.09 285.39 53317.58 88888.00 2016-03-05 02:45:49.904 065 15455.15 285.38 53317.54 88888.00 2016-03-05 02:45:50.404 065 15455.10 285.41 53317.56 88888.00 2016-03-05 02:45:50.904 065 15455.16 285.40 53317.57 88888.00 2016-03-05 02:45:51.404 065 15455.13 285.41 53317.56 88888.00 2016-03-05 02:45:51.904 065 15455.19 285.36 53317.60 88888.00 2016-03-05 02:45:52.404 065 15455.11 285.39 53317.57 88888.00 2016-03-05 02:45:52.904 065 15455.15 285.38 53317.54 88888.00 2016-03-05 02:45:53.404 065 15455.09 285.42 53317.61 88888.00 2016-03-05 02:45:53.904 065 15455.11 285.40 53317.63 88888.00 2016-03-05 02:45:54.404 065 15455.06 285.40 53317.64 88888.00 2016-03-05 02:45:54.904 065 15455.11 285.38 53317.64 88888.00 2016-03-05 02:45:55.404 065 15455.10 285.38 53317.62 88888.00 2016-03-05 02:45:55.904 065 15455.15 285.36 53317.67 88888.00 2016-03-05 02:45:56.404 065 15455.12 285.38 53317.71 88888.00 2016-03-05 02:45:56.904 065 15455.16 285.34 53317.65 88888.00 2016-03-05 02:45:57.404 065 15455.13 285.38 53317.62 88888.00 2016-03-05 02:45:57.904 065 15455.16 285.38 53317.60 88888.00 2016-03-05 02:45:58.404 065 15455.11 285.39 53317.58 88888.00 2016-03-05 02:45:58.904 065 15455.15 285.38 53317.62 88888.00 2016-03-05 02:45:59.404 065 15455.11 285.39 53317.59 88888.00 2016-03-05 02:45:59.904 065 15455.19 285.37 53317.55 88888.00 2016-03-05 02:46:00.404 065 15455.15 285.39 53317.59 88888.00 2016-03-05 02:46:00.904 065 15455.20 285.38 53317.65 88888.00 2016-03-05 02:46:01.404 065 15455.18 285.38 53317.67 88888.00 2016-03-05 02:46:01.904 065 15455.20 285.39 53317.67 88888.00 2016-03-05 02:46:02.404 065 15455.13 285.42 53317.64 88888.00 2016-03-05 02:46:02.904 065 15455.18 285.40 53317.60 88888.00 2016-03-05 02:46:03.404 065 15455.16 285.42 53317.61 88888.00 2016-03-05 02:46:03.904 065 15455.20 285.38 53317.64 88888.00 2016-03-05 02:46:04.404 065 15455.18 285.38 53317.73 88888.00 2016-03-05 02:46:04.904 065 15455.19 285.36 53317.69 88888.00 2016-03-05 02:46:05.404 065 15455.11 285.38 53317.71 88888.00 2016-03-05 02:46:05.904 065 15455.20 285.39 53317.65 88888.00 2016-03-05 02:46:06.404 065 15455.18 285.45 53317.65 88888.00 2016-03-05 02:46:06.904 065 15455.28 285.40 53317.69 88888.00 2016-03-05 02:46:07.404 065 15455.21 285.40 53317.72 88888.00 2016-03-05 02:46:07.904 065 15455.24 285.36 53317.72 88888.00 2016-03-05 02:46:08.404 065 15455.20 285.38 53317.71 88888.00 2016-03-05 02:46:08.904 065 15455.33 285.37 53317.71 88888.00 2016-03-05 02:46:09.404 065 15455.29 285.36 53317.70 88888.00 2016-03-05 02:46:09.904 065 15455.26 285.36 53317.67 88888.00 2016-03-05 02:46:11.404 065 15455.17 285.38 53317.56 88888.00 2016-03-05 02:46:11.904 065 15455.19 285.37 53317.59 88888.00 2016-03-05 02:46:12.404 065 15455.19 285.40 53317.58 88888.00 2016-03-05 02:46:12.405 065 15455.01 285.37 53317.78 88888.00 2016-03-05 02:46:15.905 065 15454.97 285.40 53317.76 88888.00 2016-03-05 02:46:16.405 065 15454.95 285.39 53317.81 88888.00 2016-03-05 02:46:16.905 065 15454.97 285.38 53317.86 88888.00 2016-03-05 02:48:03.405 065 15454.97 285.36 53317.84 88888.00 2016-03-05 02:48:03.905 065 15455.00 285.33 53317.78 88888.00 2016-03-05 02:48:04.405 065 15454.99 285.36 53317.81 88888.00 2016-03-05 02:48:04.905 065 15454.98 285.34 53317.80 88888.00 2016-03-05 02:48:05.405 065 15454.92 285.37 53317.85 88888.00 2016-03-05 02:48:05.905 065 15455.02 285.36 53317.86 88888.00 2016-03-05 02:48:06.405 065 15454.94 285.39 53317.82 88888.00 2016-03-05 02:48:06.905 065 15455.02 285.34 53317.78 88888.00 2016-03-05 02:48:07.405 065 15454.93 285.37 53317.80 88888.00 2016-03-05 02:48:07.905 065 15454.95 285.38 53317.85 88888.00 2016-03-05 02:48:08.405 065 15454.92 285.43 53317.83 88888.00 2016-03-05 02:48:08.905 065 15455.01 285.41 53317.77 88888.00 2016-03-05 02:48:09.405 065 15455.00 285.42 53317.74 88888.00 2016-03-05 02:48:09.905 065 15455.01 285.40 53317.74 88888.00 2016-03-05 02:48:10.405 065 15454.97 285.42 53317.73 88888.00 2016-03-05 02:48:10.905 065 15454.97 285.36 53317.73 88888.00 2016-03-05 02:48:11.405 065 15454.94 285.42 53317.75 88888.00 2016-03-05 02:48:11.905 065 15454.97 285.43 53317.85 88888.00 2016-03-05 02:48:12.405 065 15454.97 285.40 53317.81 88888.00 2016-03-05 02:48:12.905 065 15454.95 285.37 53317.78 88888.00 2016-03-05 02:48:13.405 065 15454.95 285.37 53317.78 88888.00 2016-03-05 02:48:13.905 065 15454.89 285.38 53317.76 88888.00 2016-03-05 02:48:14.405 065 15454.95 285.38 53317.77 88888.00 2016-03-05 02:48:14.905 065 15454.95 285.41 53317.75 88888.00 2016-03-05 02:48:15.405 065 15454.97 285.43 53317.70 88888.00 2016-03-05 02:48:15.905 065 15454.95 285.41 53317.70 88888.00 2016-03-05 02:48:16.405 065 15454.97 285.36 53317.78 88888.00 2016-03-05 02:48:16.905 065 15454.95 285.34 53317.80 88888.00 2016-03-05 02:48:17.405 065 15455.04 285.37 53317.76 88888.00 2016-03-05 02:48:17.905 065 15454.94 285.41 53317.76 88888.00 2016-03-05 02:48:18.405 065 15454.95 285.38 53317.73 88888.00 2016-03-05 02:48:18.905 065 15454.85 285.38 53317.77 88888.00 2016-03-05 02:48:19.405 065 15454.89 285.34 53317.74 88888.00 2016-03-05 02:48:19.905 065 15454.93 285.36 53317.75 88888.00 2016-03-05 02:48:20.405 065 15454.99 285.33 53317.75 88888.00 2016-03-05 02:48:20.905 065 15454.98 285.37 53317.77 88888.00 2016-03-05 02:48:21.405 065 15455.00 285.32 53317.78 88888.00 2016-03-05 02:48:21.905 065 15454.97 285.33 53317.77 88888.00 2016-03-05 02:48:22.405 065 15454.98 285.34 53317.78 88888.00 2016-03-05 02:48:22.905 065 15454.95 285.37 53317.79 88888.00 2016-03-05 02:48:23.405 065 15454.94 285.40 53317.78 88888.00 2016-03-05 02:48:23.905 065 15454.97 285.43 53317.72 88888.00 2016-03-05 02:48:24.405 065 15454.90 285.45 53317.77 88888.00 2016-03-05 02:48:24.905 065 15454.95 285.39 53317.73 88888.00 2016-03-05 02:48:25.405 065 15454.92 285.36 53317.67 88888.00 2016-03-05 02:48:25.905 065 15454.94 285.32 53317.73 88888.00 2016-03-05 02:48:26.405 065 15454.90 285.37 53317.74 88888.00 2016-03-05 02:48:26.905 065 15454.95 285.34 53317.76 88888.00 2016-03-05 02:48:27.405 065 15454.92 285.37 53317.83 88888.00 2016-03-05 02:48:27.905 065 15454.97 285.32 53317.83 88888.00 2016-03-05 02:48:28.405 065 15454.91 285.37 53317.81 88888.00 2016-03-05 02:48:28.905 065 15454.97 285.37 53317.87 88888.00 2016-03-05 02:48:29.405 065 15454.95 285.39 53317.90 88888.00 2016-03-05 02:48:29.905 065 15454.99 285.37 53317.89 88888.00 2016-03-05 02:48:30.405 065 15454.89 285.37 53317.83 88888.00 2016-03-05 02:48:30.905 065 15454.85 285.40 53317.86 88888.00 2016-03-05 02:48:31.405 065 15454.89 285.39 53317.83 88888.00 2016-03-05 02:48:31.905 065 15454.92 285.38 53317.78 88888.00 2016-03-05 02:48:32.405 065 15454.99 285.38 53317.76 88888.00 2016-03-05 02:48:32.905 065 15454.94 285.37 53317.76 88888.00 2016-03-05 02:48:33.405 065 15454.91 285.34 53317.79 88888.00 2016-03-05 02:48:33.905 065 15454.84 285.32 53317.77 88888.00 2016-03-05 02:48:34.405 065 15454.90 285.32 53317.79 88888.00 2016-03-05 02:48:34.905 065 15454.92 285.37 53317.79 88888.00 2016-03-05 02:48:35.405 065 15454.94 285.36 53317.78 88888.00 2016-03-05 02:48:35.905 065 15454.89 285.40 53317.79 88888.00 2016-03-05 02:48:36.405 065 15454.98 285.37 53317.79 88888.00 2016-03-05 02:48:36.905 065 15454.90 285.38 53317.79 88888.00 2016-03-05 02:48:37.405 065 15454.92 285.33 53317.74 88888.00 2016-03-05 02:48:37.905 065 15454.86 285.38 53317.66 88888.00 2016-03-05 02:48:38.405 065 15454.92 285.36 53317.69 88888.00 2016-03-05 02:48:38.905 065 15454.93 285.36 53317.75 88888.00 2016-03-05 02:48:39.405 065 15454.92 285.33 53317.79 88888.00 2016-03-05 02:48:39.905 065 15454.93 285.32 53317.76 88888.00 2016-03-05 02:48:40.405 065 15454.88 285.32 53317.74 88888.00 2016-03-05 02:48:40.905 065 15454.93 285.34 53317.75 88888.00 2016-03-05 02:48:41.405 065 15454.85 285.39 53317.64 88888.00 2016-03-05 02:48:41.905 065 15454.93 285.37 53317.74 88888.00 2016-03-05 02:48:42.405 065 15454.82 285.39 53317.78 88888.00 2016-03-05 02:48:42.905 065 15454.88 285.28 53317.77 88888.00 2016-03-05 02:48:43.405 065 15454.83 285.32 53317.80 88888.00 2016-03-05 02:48:43.905 065 15454.89 285.29 53317.79 88888.00 2016-03-05 02:48:44.405 065 15454.88 285.36 53317.78 88888.00 2016-03-05 02:48:44.905 065 15454.91 285.38 53317.81 88888.00 2016-03-05 02:48:45.405 065 15454.92 285.37 53317.79 88888.00 2016-03-05 02:48:45.905 065 15454.92 285.37 53317.76 88888.00 2016-03-05 02:48:46.405 065 15454.90 285.36 53317.80 88888.00 2016-03-05 02:48:46.905 065 15454.88 285.34 53317.82 88888.00 2016-03-05 02:48:47.405 065 15454.91 285.32 53317.82 88888.00 2016-03-05 02:48:47.905 065 15454.82 285.37 53317.78 88888.00 2016-03-05 02:48:48.405 065 15454.88 285.32 53317.74 88888.00 2016-03-05 02:48:48.905 065 15454.88 285.33 53317.69 88888.00 2016-03-05 02:48:49.405 065 15454.91 285.33 53317.73 88888.00 2016-03-05 02:48:49.905 065 15454.84 285.33 53317.76 88888.00 2016-03-05 02:48:50.405 065 15454.90 285.29 53317.77 88888.00 2016-03-05 02:48:50.905 065 15454.85 285.29 53317.79 88888.00 2016-03-05 02:48:51.405 065 15454.82 285.27 53317.75 88888.00 2016-03-05 02:48:51.905 065 15454.85 285.28 53317.80 88888.00 2016-03-05 02:48:52.405 065 15454.86 285.33 53317.82 88888.00 2016-03-05 02:48:52.905 065 15454.90 285.31 53317.80 88888.00 2016-03-05 02:48:53.405 065 15454.88 285.28 53317.78 88888.00 2016-03-05 02:48:53.905 065 15454.91 285.27 53317.78 88888.00 2016-03-05 02:48:54.405 065 15454.88 285.31 53317.84 88888.00 2016-03-05 02:48:54.905 065 15454.88 285.29 53317.86 88888.00 2016-03-05 02:48:55.405 065 15454.83 285.31 53317.83 88888.00 2016-03-05 02:48:55.905 065 15454.85 285.30 53317.79 88888.00 2016-03-05 02:48:56.405 065 15454.84 285.33 53317.79 88888.00 2016-03-05 02:48:56.905 065 15454.81 285.37 53317.80 88888.00 2016-03-05 02:48:57.405 065 15454.85 285.36 53317.77 88888.00 2016-03-05 02:48:57.905 065 15454.79 285.36 53317.77 88888.00 2016-03-05 02:48:58.405 065 15454.82 285.31 53317.78 88888.00 2016-03-05 02:48:58.905 065 15454.82 285.34 53317.78 88888.00 2016-03-05 02:48:59.405 065 15454.83 285.30 53317.89 88888.00 2016-03-05 02:48:59.905 065 15454.75 285.32 53317.90 88888.00 2016-03-05 02:49:00.405 065 15454.80 285.29 53317.86 88888.00 2016-03-05 02:49:00.905 065 15454.80 285.29 53317.81 88888.00 2016-03-05 02:49:01.405 065 15454.82 285.28 53317.84 88888.00 2016-03-05 02:49:01.905 065 15454.83 285.29 53317.85 88888.00 2016-03-05 02:49:02.405 065 15454.82 285.30 53317.79 88888.00 2016-03-05 02:49:02.905 065 15454.89 285.32 53317.80 88888.00 2016-03-05 02:49:03.405 065 15454.84 285.34 53317.82 88888.00 2016-03-05 02:49:03.905 065 15454.84 285.36 53317.81 88888.00 2016-03-05 02:49:04.405 065 15454.81 285.33 53317.83 88888.00 2016-03-05 02:49:04.905 065 15454.89 285.28 53317.79 88888.00 2016-03-05 02:49:05.405 065 15454.81 285.32 53317.78 88888.00 2016-03-05 02:49:05.905 065 15454.80 285.28 53317.74 88888.00 2016-03-05 02:49:06.405 065 15454.75 285.28 53317.72 88888.00 2016-03-05 02:49:06.905 065 15454.73 285.28 53317.69 88888.00 2016-03-05 02:49:07.405 065 15454.76 285.29 53317.71 88888.00 2016-03-05 02:49:07.905 065 15454.76 285.31 53317.73 88888.00 2016-03-05 02:49:08.405 065 15454.83 285.25 53317.76 88888.00 2016-03-05 02:49:08.905 065 15454.76 285.29 53317.77 88888.00 2016-03-05 02:49:09.405 065 15454.81 285.31 53317.72 88888.00 2016-03-05 02:49:09.905 065 15454.77 285.33 53317.78 88888.00 2016-03-05 02:49:10.405 065 15454.82 285.34 53317.82 88888.00 2016-03-05 02:49:10.905 065 15454.72 285.36 53317.79 88888.00 2016-03-05 02:49:11.405 065 15454.69 285.36 53317.72 88888.00 2016-03-05 02:49:11.905 065 15454.77 285.33 53317.73 88888.00 2016-03-05 02:49:12.405 065 15454.71 285.33 53317.75 88888.00 2016-03-05 02:49:12.905 065 15454.80 285.29 53317.73 88888.00 2016-03-05 02:49:13.405 065 15454.73 285.30 53317.75 88888.00 2016-03-05 02:49:13.905 065 15454.77 285.28 53317.77 88888.00 2016-03-05 02:49:14.405 065 15454.80 285.36 53317.79 88888.00 2016-03-05 02:49:14.905 065 15454.79 285.33 53317.84 88888.00 2016-03-05 02:49:15.405 065 15454.75 285.31 53317.96 88888.00 2016-03-05 02:49:15.905 065 15454.72 285.31 53317.99 88888.00 2016-03-05 02:49:16.405 065 15454.81 285.29 53317.96 88888.00 2016-03-05 02:49:16.905 065 15454.77 285.33 53317.85 88888.00 2016-03-05 02:49:17.405 065 15454.86 285.33 53317.85 88888.00 2016-03-05 02:49:17.905 065 15454.81 285.39 53317.83 88888.00 2016-03-05 02:49:18.405 065 15454.80 285.34 53317.82 88888.00 2016-03-05 02:49:18.905 065 15454.74 285.39 53317.86 88888.00 2016-03-05 02:49:19.405 065 15454.75 285.37 53317.82 88888.00 2016-03-05 02:49:19.905 065 15454.79 285.33 53317.78 88888.00 2016-03-05 02:49:20.405 065 15454.74 285.34 53317.72 88888.00 2016-03-05 02:49:20.905 065 15454.82 285.36 53317.77 88888.00 2016-03-05 02:49:21.405 065 15454.75 285.39 53317.78 88888.00 2016-03-05 02:49:21.905 065 15454.75 285.36 53317.78 88888.00 2016-03-05 02:49:22.405 065 15454.72 285.34 53317.76 88888.00 2016-03-05 02:49:22.905 065 15454.77 285.32 53317.77 88888.00 2016-03-05 02:49:23.405 065 15454.72 285.33 53317.77 88888.00 2016-03-05 02:49:23.905 065 15454.71 285.32 53317.79 88888.00 2016-03-05 02:49:24.405 065 15454.75 285.34 53317.79 88888.00 2016-03-05 02:49:24.905 065 15454.75 285.38 53317.77 88888.00 2016-03-05 02:49:25.405 065 15454.77 285.37 53317.75 88888.00 2016-03-05 02:49:25.905 065 15454.73 285.41 53317.78 88888.00 2016-03-05 02:49:26.405 065 15454.76 285.38 53317.78 88888.00 2016-03-05 02:49:26.905 065 15454.69 285.38 53317.75 88888.00 2016-03-05 02:49:27.405 065 15454.71 285.37 53317.78 88888.00 2016-03-05 02:49:27.905 065 15454.70 285.39 53317.79 88888.00 2016-03-05 02:49:28.405 065 15454.69 285.36 53317.78 88888.00 2016-03-05 02:49:28.905 065 15454.72 285.36 53317.75 88888.00 2016-03-05 02:49:29.405 065 15454.67 285.37 53317.63 88888.00 2016-03-05 02:49:29.905 065 15454.72 285.37 53317.62 88888.00 2016-03-05 02:49:30.405 065 15454.60 285.42 53317.67 88888.00 2016-03-05 02:49:30.905 065 15454.70 285.41 53317.71 88888.00 2016-03-05 02:49:31.405 065 15454.72 285.45 53317.75 88888.00 2016-03-05 02:49:31.905 065 15454.72 285.40 53317.74 88888.00 2016-03-05 02:49:32.405 065 15454.72 285.40 53317.70 88888.00 2016-03-05 02:49:32.905 065 15454.66 285.38 53317.73 88888.00 2016-03-05 02:49:33.405 065 15454.71 285.38 53317.76 88888.00 2016-03-05 02:49:33.905 065 15454.72 285.37 53317.75 88888.00 2016-03-05 02:49:34.405 065 15454.74 285.32 53317.71 88888.00 2016-03-05 02:49:34.905 065 15454.69 285.37 53317.74 88888.00 2016-03-05 02:49:35.405 065 15454.76 285.33 53317.76 88888.00 2016-03-05 02:49:35.905 065 15454.74 285.39 53317.73 88888.00 2016-03-05 02:49:36.405 065 15454.71 285.33 53317.75 88888.00 2016-03-05 02:49:36.905 065 15454.70 285.33 53317.71 88888.00 2016-03-05 02:49:37.405 065 15454.73 285.38 53317.72 88888.00 2016-03-05 02:49:37.905 065 15454.83 285.37 53317.71 88888.00 2016-03-05 02:49:38.405 065 15454.75 285.37 53317.73 88888.00 2016-03-05 02:49:38.905 065 15454.79 285.33 53317.72 88888.00 2016-03-05 02:49:39.405 065 15454.74 285.38 53317.74 88888.00 2016-03-05 02:49:39.905 065 15454.81 285.34 53317.79 88888.00 2016-03-05 02:49:40.405 065 15454.73 285.39 53317.84 88888.00 2016-03-05 02:49:40.905 065 15454.77 285.38 53317.82 88888.00 2016-03-05 02:49:41.405 065 15454.76 285.37 53317.76 88888.00 2016-03-05 02:49:41.905 065 15454.75 285.37 53317.78 88888.00 2016-03-05 02:49:42.405 065 15454.74 285.37 53317.76 88888.00 2016-03-05 02:49:42.905 065 15454.71 285.37 53317.74 88888.00 2016-03-05 02:49:43.405 065 15454.79 285.33 53317.75 88888.00 2016-03-05 02:49:43.905 065 15454.75 285.37 53317.73 88888.00 2016-03-05 02:49:44.405 065 15454.80 285.33 53317.76 88888.00 2016-03-05 02:49:44.905 065 15454.71 285.39 53317.78 88888.00 2016-03-05 02:49:45.405 065 15454.70 285.39 53317.76 88888.00 2016-03-05 02:49:45.905 065 15454.70 285.41 53317.67 88888.00 2016-03-05 02:49:46.405 065 15454.67 285.42 53317.74 88888.00 2016-03-05 02:49:46.905 065 15454.73 285.40 53317.74 88888.00 2016-03-05 02:49:47.405 065 15454.64 285.41 53317.77 88888.00 2016-03-05 02:49:47.905 065 15454.70 285.40 53317.75 88888.00 2016-03-05 02:49:48.405 065 15454.61 285.43 53317.75 88888.00 2016-03-05 02:49:48.905 065 15454.66 285.37 53317.73 88888.00 2016-03-05 02:49:49.405 065 15454.65 285.33 53317.78 88888.00 2016-03-05 02:49:49.905 065 15454.63 285.32 53317.80 88888.00 2016-03-05 02:49:50.405 065 15454.66 285.32 53317.84 88888.00 2016-03-05 02:49:50.905 065 15454.63 285.32 53317.82 88888.00 2016-03-05 02:49:51.405 065 15454.71 285.34 53317.76 88888.00 2016-03-05 02:49:51.905 065 15454.66 285.33 53317.75 88888.00 2016-03-05 02:49:52.405 065 15454.69 285.33 53317.77 88888.00 2016-03-05 02:49:52.905 065 15454.64 285.42 53317.73 88888.00 2016-03-05 02:49:53.405 065 15454.73 285.42 53317.72 88888.00 2016-03-05 02:49:53.905 065 15454.67 285.34 53317.74 88888.00 2016-03-05 02:49:54.405 065 15454.62 285.30 53317.76 88888.00 2016-03-05 02:49:54.905 065 15454.69 285.30 53317.77 88888.00 2016-03-05 02:49:55.405 065 15454.62 285.37 53317.75 88888.00 2016-03-05 02:49:55.905 065 15454.67 285.36 53317.77 88888.00 2016-03-05 02:49:56.405 065 15454.63 285.40 53317.77 88888.00 2016-03-05 02:49:56.905 065 15454.64 285.39 53317.70 88888.00 2016-03-05 02:49:57.405 065 15454.63 285.42 53317.71 88888.00 2016-03-05 02:49:57.905 065 15454.63 285.41 53317.70 88888.00 2016-03-05 02:49:58.405 065 15454.67 285.37 53317.66 88888.00 2016-03-05 02:49:58.905 065 15454.58 285.37 53317.67 88888.00 2016-03-05 02:49:59.405 065 15454.66 285.40 53317.74 88888.00 2016-03-05 02:49:59.905 065 15454.61 285.41 53317.76 88888.00 2016-03-05 02:50:00.405 065 15454.67 285.38 53317.75 88888.00 2016-03-05 02:50:00.905 065 15454.66 285.40 53317.78 88888.00 2016-03-05 02:50:01.405 065 15454.63 285.40 53317.76 88888.00 2016-03-05 02:50:01.905 065 15454.66 285.39 53317.75 88888.00 2016-03-05 02:50:02.405 065 15454.58 285.39 53317.72 88888.00 2016-03-05 02:50:02.905 065 15454.66 285.37 53317.78 88888.00 2016-03-05 02:50:04.405 065 15454.58 285.43 53317.83 88888.00 2016-03-05 02:50:04.905 065 15454.61 285.45 53317.81 88888.00 2016-03-05 02:50:05.405 065 15454.63 285.41 53317.80 88888.00 2016-03-05 02:50:05.905 065 15454.52 285.64 53317.76 88888.00 2016-03-05 02:50:12.406 065 15454.47 285.65 53317.78 88888.00 2016-03-05 02:50:15.906 065 15454.51 285.59 53317.77 88888.00 2016-03-05 02:50:16.406 065 15454.49 285.58 53317.77 88888.00 2016-03-05 02:50:16.906 065 15454.53 285.58 53317.72 88888.00 2016-03-05 02:52:03.406 065 15454.54 285.56 53317.67 88888.00 2016-03-05 02:52:03.906 065 15454.46 285.58 53317.69 88888.00 2016-03-05 02:52:04.406 065 15454.48 285.57 53317.70 88888.00 2016-03-05 02:52:04.906 065 15454.49 285.58 53317.66 88888.00 2016-03-05 02:52:05.406 065 15454.58 285.56 53317.69 88888.00 2016-03-05 02:52:05.906 065 15454.55 285.60 53317.70 88888.00 2016-03-05 02:52:06.406 065 15454.49 285.57 53317.73 88888.00 2016-03-05 02:52:06.906 065 15454.51 285.54 53317.75 88888.00 2016-03-05 02:52:07.406 065 15454.55 285.53 53317.73 88888.00 2016-03-05 02:52:07.906 065 15454.57 285.55 53317.79 88888.00 2016-03-05 02:52:08.406 065 15454.51 285.57 53317.86 88888.00 2016-03-05 02:52:08.906 065 15454.54 285.56 53317.79 88888.00 2016-03-05 02:52:09.406 065 15454.47 285.59 53317.80 88888.00 2016-03-05 02:52:09.906 065 15454.53 285.57 53317.75 88888.00 2016-03-05 02:52:10.406 065 15454.47 285.58 53317.71 88888.00 2016-03-05 02:52:10.906 065 15454.54 285.55 53317.69 88888.00 2016-03-05 02:52:11.406 065 15454.53 285.57 53317.72 88888.00 2016-03-05 02:52:11.906 065 15454.51 285.59 53317.78 88888.00 2016-03-05 02:52:12.406 065 15454.56 285.55 53317.81 88888.00 2016-03-05 02:52:12.906 065 15454.51 285.55 53317.78 88888.00 2016-03-05 02:52:13.406 065 15454.56 285.53 53317.78 88888.00 2016-03-05 02:52:13.906 065 15454.51 285.57 53317.79 88888.00 2016-03-05 02:52:14.406 065 15454.52 285.49 53317.76 88888.00 2016-03-05 02:52:14.906 065 15454.48 285.49 53317.78 88888.00 2016-03-05 02:52:15.406 065 15454.52 285.49 53317.75 88888.00 2016-03-05 02:52:15.906 065 15454.56 285.51 53317.72 88888.00 2016-03-05 02:52:16.406 065 15454.53 285.53 53317.64 88888.00 2016-03-05 02:52:16.906 065 15454.60 285.49 53317.75 88888.00 2016-03-05 02:52:17.406 065 15454.54 285.48 53317.76 88888.00 2016-03-05 02:52:17.906 065 15454.57 285.48 53317.73 88888.00 2016-03-05 02:52:18.406 065 15454.51 285.55 53317.69 88888.00 2016-03-05 02:52:18.906 065 15454.48 285.48 53317.69 88888.00 2016-03-05 02:52:19.406 065 15454.53 285.47 53317.66 88888.00 2016-03-05 02:52:19.906 065 15454.48 285.50 53317.73 88888.00 2016-03-05 02:52:20.406 065 15454.55 285.49 53317.67 88888.00 2016-03-05 02:52:20.906 065 15454.53 285.55 53317.62 88888.00 2016-03-05 02:52:21.406 065 15454.56 285.55 53317.67 88888.00 2016-03-05 02:52:21.906 065 15454.51 285.57 53317.63 88888.00 2016-03-05 02:52:22.406 065 15454.57 285.53 53317.61 88888.00 2016-03-05 02:52:22.906 065 15454.55 285.53 53317.59 88888.00 2016-03-05 02:52:23.406 065 15454.49 285.51 53317.63 88888.00 2016-03-05 02:52:23.906 065 15454.52 285.50 53317.64 88888.00 2016-03-05 02:52:24.406 065 15454.48 285.54 53317.62 88888.00 2016-03-05 02:52:24.906 065 15454.51 285.49 53317.58 88888.00 2016-03-05 02:52:25.406 065 15454.44 285.50 53317.55 88888.00 2016-03-05 02:52:25.906 065 15454.51 285.49 53317.59 88888.00 2016-03-05 02:52:26.406 065 15454.48 285.53 53317.60 88888.00 2016-03-05 02:52:26.906 065 15454.46 285.50 53317.61 88888.00 2016-03-05 02:52:27.406 065 15454.54 285.51 53317.62 88888.00 2016-03-05 02:52:27.906 065 15454.48 285.56 53317.69 88888.00 2016-03-05 02:52:28.406 065 15454.51 285.51 53317.69 88888.00 2016-03-05 02:52:28.906 065 15454.52 285.51 53317.72 88888.00 2016-03-05 02:52:29.406 065 15454.60 285.48 53317.70 88888.00 2016-03-05 02:52:29.906 065 15454.53 285.49 53317.70 88888.00 2016-03-05 02:52:30.406 065 15454.55 285.47 53317.71 88888.00 2016-03-05 02:52:30.906 065 15454.60 285.46 53317.74 88888.00 2016-03-05 02:52:31.406 065 15454.54 285.47 53317.70 88888.00 2016-03-05 02:52:31.906 065 15454.61 285.49 53317.72 88888.00 2016-03-05 02:52:32.406 065 15454.49 285.54 53317.72 88888.00 2016-03-05 02:52:32.906 065 15454.56 285.49 53317.71 88888.00 2016-03-05 02:52:33.406 065 15454.49 285.50 53317.67 88888.00 2016-03-05 02:52:33.906 065 15454.54 285.49 53317.62 88888.00 2016-03-05 02:52:34.406 065 15454.58 285.51 53317.58 88888.00 2016-03-05 02:52:34.906 065 15454.60 285.48 53317.57 88888.00 2016-03-05 02:52:35.406 065 15454.63 285.49 53317.65 88888.00 2016-03-05 02:52:35.906 065 15454.56 285.50 53317.58 88888.00 2016-03-05 02:52:36.406 065 15454.60 285.45 53317.64 88888.00 2016-03-05 02:52:36.906 065 15454.52 285.43 53317.71 88888.00 2016-03-05 02:52:37.406 065 15454.49 285.41 53317.70 88888.00 2016-03-05 02:52:37.906 065 15454.48 285.46 53317.71 88888.00 2016-03-05 02:52:38.406 065 15454.47 285.49 53317.70 88888.00 2016-03-05 02:52:38.906 065 15454.57 285.50 53317.72 88888.00 2016-03-05 02:52:39.406 065 15454.54 285.50 53317.74 88888.00 2016-03-05 02:52:39.906 065 15454.64 285.48 53317.71 88888.00 2016-03-05 02:52:40.406 065 15454.53 285.50 53317.71 88888.00 2016-03-05 02:52:40.906 065 15454.57 285.45 53317.72 88888.00 2016-03-05 02:52:41.406 065 15454.54 285.47 53317.70 88888.00 2016-03-05 02:52:41.906 065 15454.51 285.45 53317.74 88888.00 2016-03-05 02:52:42.406 065 15454.56 285.41 53317.77 88888.00 2016-03-05 02:52:42.906 065 15454.55 285.43 53317.71 88888.00 2016-03-05 02:52:43.406 065 15454.61 285.41 53317.71 88888.00 2016-03-05 02:52:43.906 065 15454.55 285.48 53317.74 88888.00 2016-03-05 02:52:44.406 065 15454.61 285.46 53317.77 88888.00 2016-03-05 02:52:44.906 065 15454.57 285.49 53317.78 88888.00 2016-03-05 02:52:45.406 065 15454.61 285.49 53317.80 88888.00 2016-03-05 02:52:45.906 065 15454.56 285.46 53317.82 88888.00 2016-03-05 02:52:46.406 065 15454.56 285.48 53317.77 88888.00 2016-03-05 02:52:46.906 065 15454.64 285.43 53317.72 88888.00 2016-03-05 02:52:47.406 065 15454.56 285.46 53317.73 88888.00 2016-03-05 02:52:47.906 065 15454.61 285.45 53317.74 88888.00 2016-03-05 02:52:48.406 065 15454.61 285.48 53317.77 88888.00 2016-03-05 02:52:48.906 065 15454.62 285.47 53317.70 88888.00 2016-03-05 02:52:49.406 065 15454.61 285.48 53317.67 88888.00 2016-03-05 02:52:49.906 065 15454.60 285.51 53317.72 88888.00 2016-03-05 02:52:50.406 065 15454.63 285.53 53317.73 88888.00 2016-03-05 02:52:50.906 065 15454.57 285.54 53317.67 88888.00 2016-03-05 02:52:51.406 065 15454.62 285.51 53317.67 88888.00 2016-03-05 02:52:51.906 065 15454.54 285.57 53317.76 88888.00 2016-03-05 02:52:52.406 065 15454.62 285.54 53317.76 88888.00 2016-03-05 02:52:52.906 065 15454.61 285.53 53317.72 88888.00 2016-03-05 02:52:53.406 065 15454.64 285.47 53317.73 88888.00 2016-03-05 02:52:53.906 065 15454.56 285.49 53317.73 88888.00 2016-03-05 02:52:54.406 065 15454.58 285.51 53317.70 88888.00 2016-03-05 02:52:54.906 065 15454.63 285.50 53317.65 88888.00 2016-03-05 02:52:55.406 065 15454.57 285.54 53317.70 88888.00 2016-03-05 02:52:55.906 065 15454.63 285.49 53317.69 88888.00 2016-03-05 02:52:56.406 065 15454.55 285.45 53317.72 88888.00 2016-03-05 02:52:56.906 065 15454.60 285.45 53317.73 88888.00 2016-03-05 02:52:57.406 065 15454.56 285.49 53317.71 88888.00 2016-03-05 02:52:57.906 065 15454.53 285.39 53317.66 88888.00 2016-03-05 02:52:58.406 065 15454.58 285.36 53317.61 88888.00 2016-03-05 02:52:58.906 065 15454.54 285.37 53317.59 88888.00 2016-03-05 02:52:59.406 065 15454.60 285.40 53317.59 88888.00 2016-03-05 02:52:59.906 065 15454.55 285.49 53317.63 88888.00 2016-03-05 02:53:00.406 065 15454.60 285.46 53317.66 88888.00 2016-03-05 02:53:00.906 065 15454.55 285.45 53317.64 88888.00 2016-03-05 02:53:01.406 065 15454.62 285.41 53317.69 88888.00 2016-03-05 02:53:01.906 065 15454.61 285.47 53317.66 88888.00 2016-03-05 02:53:02.406 065 15454.62 285.47 53317.67 88888.00 2016-03-05 02:53:02.906 065 15454.70 285.43 53317.72 88888.00 2016-03-05 02:53:03.406 065 15454.64 285.43 53317.67 88888.00 2016-03-05 02:53:03.906 065 15454.70 285.41 53317.63 88888.00 2016-03-05 02:53:04.406 065 15454.65 285.47 53317.67 88888.00 2016-03-05 02:53:04.906 065 15454.65 285.43 53317.70 88888.00 2016-03-05 02:53:05.406 065 15454.57 285.43 53317.73 88888.00 2016-03-05 02:53:05.906 065 15454.57 285.39 53317.66 88888.00 2016-03-05 02:53:06.406 065 15454.61 285.36 53317.61 88888.00 2016-03-05 02:53:06.906 065 15454.55 285.38 53317.65 88888.00 2016-03-05 02:53:07.406 065 15454.61 285.36 53317.69 88888.00 2016-03-05 02:53:07.906 065 15454.56 285.39 53317.69 88888.00 2016-03-05 02:53:08.406 065 15454.62 285.38 53317.69 88888.00 2016-03-05 02:53:08.906 065 15454.58 285.43 53317.72 88888.00 2016-03-05 02:53:09.406 065 15454.56 285.43 53317.78 88888.00 2016-03-05 02:53:09.906 065 15454.58 285.37 53317.71 88888.00 2016-03-05 02:53:10.406 065 15454.54 285.34 53317.70 88888.00 2016-03-05 02:53:10.906 065 15454.61 285.33 53317.70 88888.00 2016-03-05 02:53:11.406 065 15454.54 285.38 53317.76 88888.00 2016-03-05 02:53:11.906 065 15454.56 285.36 53317.74 88888.00 2016-03-05 02:53:12.406 065 15454.52 285.37 53317.71 88888.00 2016-03-05 02:53:12.906 065 15454.49 285.37 53317.66 88888.00 2016-03-05 02:53:13.406 065 15454.60 285.34 53317.66 88888.00 2016-03-05 02:53:13.906 065 15454.54 285.39 53317.66 88888.00 2016-03-05 02:53:14.406 065 15454.57 285.34 53317.58 88888.00 2016-03-05 02:53:14.906 065 15454.51 285.33 53317.52 88888.00 2016-03-05 02:53:15.406 065 15454.51 285.34 53317.54 88888.00 2016-03-05 02:53:15.906 065 15454.61 285.33 53317.50 88888.00 2016-03-05 02:53:16.406 065 15454.56 285.37 53317.59 88888.00 2016-03-05 02:53:16.906 065 15454.61 285.33 53317.64 88888.00 2016-03-05 02:53:17.406 065 15454.55 285.38 53317.61 88888.00 2016-03-05 02:53:17.906 065 15454.62 285.37 53317.61 88888.00 2016-03-05 02:53:18.406 065 15454.69 285.41 53317.63 88888.00 2016-03-05 02:53:18.906 065 15454.65 285.41 53317.62 88888.00 2016-03-05 02:53:19.406 065 15454.66 285.38 53317.59 88888.00 2016-03-05 02:53:19.906 065 15454.57 285.42 53317.60 88888.00 2016-03-05 02:53:20.406 065 15454.64 285.39 53317.61 88888.00 2016-03-05 02:53:20.906 065 15454.64 285.40 53317.63 88888.00 2016-03-05 02:53:21.406 065 15454.71 285.38 53317.65 88888.00 2016-03-05 02:53:21.906 065 15454.62 285.40 53317.70 88888.00 2016-03-05 02:53:22.406 065 15454.64 285.36 53317.74 88888.00 2016-03-05 02:53:22.906 065 15454.70 285.39 53317.75 88888.00 2016-03-05 02:53:23.406 065 15454.63 285.41 53317.71 88888.00 2016-03-05 02:53:23.906 065 15454.66 285.33 53317.66 88888.00 2016-03-05 02:53:24.406 065 15454.57 285.31 53317.66 88888.00 2016-03-05 02:53:24.906 065 15454.64 285.25 53317.62 88888.00 2016-03-05 02:53:25.406 065 15454.63 285.31 53317.62 88888.00 2016-03-05 02:53:25.906 065 15454.60 285.31 53317.66 88888.00 2016-03-05 02:53:26.406 065 15454.63 285.29 53317.67 88888.00 2016-03-05 02:53:26.906 065 15454.55 285.34 53317.67 88888.00 2016-03-05 02:53:27.406 065 15454.60 285.29 53317.64 88888.00 2016-03-05 02:53:27.906 065 15454.54 285.25 53317.66 88888.00 2016-03-05 02:53:28.406 065 15454.54 285.27 53317.61 88888.00 2016-03-05 02:53:28.906 065 15454.60 285.24 53317.62 88888.00 2016-03-05 02:53:29.406 065 15454.54 285.20 53317.63 88888.00 2016-03-05 02:53:29.906 065 15454.57 285.20 53317.58 88888.00 2016-03-05 02:53:30.406 065 15454.52 285.28 53317.57 88888.00 2016-03-05 02:53:30.906 065 15454.52 285.28 53317.63 88888.00 2016-03-05 02:53:31.406 065 15454.58 285.36 53317.64 88888.00 2016-03-05 02:53:31.906 065 15454.54 285.42 53317.62 88888.00 2016-03-05 02:53:32.406 065 15454.58 285.41 53317.58 88888.00 2016-03-05 02:53:32.906 065 15454.57 285.43 53317.61 88888.00 2016-03-05 02:53:33.406 065 15454.64 285.42 53317.67 88888.00 2016-03-05 02:53:33.906 065 15454.63 285.45 53317.61 88888.00 2016-03-05 02:53:34.406 065 15454.64 285.39 53317.58 88888.00 2016-03-05 02:53:34.906 065 15454.64 285.41 53317.58 88888.00 2016-03-05 02:53:35.406 065 15454.56 285.40 53317.61 88888.00 2016-03-05 02:53:35.906 065 15454.60 285.37 53317.60 88888.00 2016-03-05 02:53:36.406 065 15454.55 285.37 53317.58 88888.00 2016-03-05 02:53:36.906 065 15454.60 285.34 53317.58 88888.00 2016-03-05 02:53:37.406 065 15454.58 285.38 53317.60 88888.00 2016-03-05 02:53:37.906 065 15454.62 285.36 53317.53 88888.00 2016-03-05 02:53:38.406 065 15454.61 285.37 53317.51 88888.00 2016-03-05 02:53:38.906 065 15454.55 285.41 53317.55 88888.00 2016-03-05 02:53:39.406 065 15454.64 285.38 53317.52 88888.00 2016-03-05 02:53:39.906 065 15454.58 285.37 53317.51 88888.00 2016-03-05 02:53:40.406 065 15454.58 285.33 53317.52 88888.00 2016-03-05 02:53:40.906 065 15454.55 285.34 53317.53 88888.00 2016-03-05 02:53:41.406 065 15454.52 285.38 53317.56 88888.00 2016-03-05 02:53:41.906 065 15454.52 285.36 53317.50 88888.00 2016-03-05 02:53:42.406 065 15454.48 285.37 53317.51 88888.00 2016-03-05 02:53:42.906 065 15454.58 285.36 53317.57 88888.00 2016-03-05 02:53:43.406 065 15454.57 285.36 53317.62 88888.00 2016-03-05 02:53:43.906 065 15454.60 285.31 53317.60 88888.00 2016-03-05 02:53:44.406 065 15454.63 285.33 53317.59 88888.00 2016-03-05 02:53:44.906 065 15454.58 285.32 53317.64 88888.00 2016-03-05 02:53:45.406 065 15454.60 285.32 53317.66 88888.00 2016-03-05 02:53:45.906 065 15454.56 285.32 53317.70 88888.00 2016-03-05 02:53:46.406 065 15454.61 285.30 53317.67 88888.00 2016-03-05 02:53:46.906 065 15454.56 285.34 53317.62 88888.00 2016-03-05 02:53:47.406 065 15454.54 285.37 53317.61 88888.00 2016-03-05 02:53:47.906 065 15454.53 285.36 53317.51 88888.00 2016-03-05 02:53:48.406 065 15454.49 285.32 53317.53 88888.00 2016-03-05 02:53:48.906 065 15454.60 285.31 53317.56 88888.00 2016-03-05 02:53:49.406 065 15454.56 285.33 53317.56 88888.00 2016-03-05 02:53:49.906 065 15454.58 285.33 53317.58 88888.00 2016-03-05 02:53:50.406 065 15454.56 285.33 53317.67 88888.00 2016-03-05 02:53:50.906 065 15454.52 285.32 53317.65 88888.00 2016-03-05 02:53:51.406 065 15454.57 285.36 53317.62 88888.00 2016-03-05 02:53:51.906 065 15454.55 285.40 53317.64 88888.00 2016-03-05 02:53:52.406 065 15454.60 285.34 53317.66 88888.00 2016-03-05 02:53:52.906 065 15454.56 285.37 53317.63 88888.00 2016-03-05 02:53:53.406 065 15454.57 285.29 53317.64 88888.00 2016-03-05 02:53:53.906 065 15454.61 285.29 53317.63 88888.00 2016-03-05 02:53:54.406 065 15454.57 285.27 53317.69 88888.00 2016-03-05 02:53:54.906 065 15454.62 285.28 53317.69 88888.00 2016-03-05 02:53:55.406 065 15454.56 285.37 53317.66 88888.00 2016-03-05 02:53:55.906 065 15454.58 285.33 53317.67 88888.00 2016-03-05 02:53:56.406 065 15454.58 285.29 53317.64 88888.00 2016-03-05 02:53:56.906 065 15454.57 285.31 53317.67 88888.00 2016-03-05 02:53:57.406 065 15454.61 285.29 53317.64 88888.00 2016-03-05 02:53:57.906 065 15454.55 285.33 53317.63 88888.00 2016-03-05 02:53:59.406 065 15454.49 285.29 53317.57 88888.00 2016-03-05 02:53:59.906 065 15454.61 285.29 53317.61 88888.00 2016-03-05 02:54:00.406 065 15454.57 285.34 53317.64 88888.00 2016-03-05 02:54:00.406 065 15454.48 285.07 53317.61 88888.00 2016-03-05 02:54:09.906 065 15454.39 285.11 53317.63 88888.00 2016-03-05 02:54:10.406 065 15454.47 285.07 53317.67 88888.00 2016-03-05 02:54:10.906 065 15454.45 285.10 53317.72 88888.00 2016-03-05 02:55:03.406 065 15454.40 285.11 53317.70 88888.00 2016-03-05 02:55:03.906 065 15454.48 285.07 53317.66 88888.00 2016-03-05 02:55:04.406 065 15454.40 285.13 53317.67 88888.00 2016-03-05 02:55:04.906 065 15454.37 285.11 53317.66 88888.00 2016-03-05 02:55:05.406 065 15454.52 285.11 53317.64 88888.00 2016-03-05 02:55:05.906 065 15454.48 285.13 53317.65 88888.00 2016-03-05 02:55:06.406 065 15454.49 285.05 53317.66 88888.00 2016-03-05 02:55:06.906 065 15454.54 285.06 53317.65 88888.00 2016-03-05 02:55:07.406 065 15454.47 285.10 53317.64 88888.00 2016-03-05 02:55:07.906 065 15454.52 285.07 53317.62 88888.00 2016-03-05 02:55:08.406 065 15454.46 285.12 53317.67 88888.00 2016-03-05 02:55:08.906 065 15454.44 285.11 53317.71 88888.00 2016-03-05 02:55:09.406 065 15454.55 285.08 53317.73 88888.00 2016-03-05 02:55:09.906 065 15454.52 285.11 53317.73 88888.00 2016-03-05 02:55:10.406 065 15454.57 285.06 53317.76 88888.00 2016-03-05 02:55:10.906 065 15454.57 285.08 53317.76 88888.00 2016-03-05 02:55:11.406 065 15454.49 285.11 53317.81 88888.00 2016-03-05 02:55:11.906 065 15454.58 285.08 53317.83 88888.00 2016-03-05 02:55:12.406 065 15454.49 285.08 53317.78 88888.00 2016-03-05 02:55:12.906 065 15454.51 285.07 53317.78 88888.00 2016-03-05 02:55:13.406 065 15454.55 285.10 53317.81 88888.00 2016-03-05 02:55:13.906 065 15454.49 285.11 53317.79 88888.00 2016-03-05 02:55:14.406 065 15454.49 285.11 53317.72 88888.00 2016-03-05 02:55:14.906 065 15454.48 285.13 53317.71 88888.00 2016-03-05 02:55:15.406 065 15454.47 285.15 53317.73 88888.00 2016-03-05 02:55:15.906 065 15454.51 285.11 53317.70 88888.00 2016-03-05 02:55:16.406 065 15454.47 285.15 53317.67 88888.00 2016-03-05 02:55:16.906 065 15454.48 285.13 53317.71 88888.00 2016-03-05 02:55:17.406 065 15454.52 285.08 53317.70 88888.00 2016-03-05 02:55:17.906 065 15454.48 285.12 53317.71 88888.00 2016-03-05 02:55:18.406 065 15454.54 285.11 53317.71 88888.00 2016-03-05 02:55:18.906 065 15454.55 285.13 53317.65 88888.00 2016-03-05 02:55:19.406 065 15454.49 285.13 53317.65 88888.00 2016-03-05 02:55:19.906 065 15454.58 285.11 53317.65 88888.00 2016-03-05 02:55:20.406 065 15454.49 285.14 53317.65 88888.00 2016-03-05 02:55:20.906 065 15454.48 285.13 53317.61 88888.00 2016-03-05 02:55:21.406 065 15454.60 285.10 53317.63 88888.00 2016-03-05 02:55:21.906 065 15454.51 285.11 53317.65 88888.00 2016-03-05 02:55:22.406 065 15454.53 285.08 53317.66 88888.00 2016-03-05 02:55:22.906 065 15454.55 285.16 53317.61 88888.00 2016-03-05 02:55:23.406 065 15454.52 285.20 53317.63 88888.00 2016-03-05 02:55:23.906 065 15454.53 285.17 53317.69 88888.00 2016-03-05 02:55:24.406 065 15454.44 285.21 53317.70 88888.00 2016-03-05 02:55:24.906 065 15454.45 285.13 53317.69 88888.00 2016-03-05 02:55:25.406 065 15454.45 285.12 53317.65 88888.00 2016-03-05 02:55:25.906 065 15454.40 285.14 53317.61 88888.00 2016-03-05 02:55:26.406 065 15454.51 285.11 53317.56 88888.00 2016-03-05 02:55:26.906 065 15454.48 285.15 53317.49 88888.00 2016-03-05 02:55:27.406 065 15454.43 285.13 53317.58 88888.00 2016-03-05 02:55:27.906 065 15454.45 285.10 53317.65 88888.00 2016-03-05 02:55:28.406 065 15454.40 285.14 53317.71 88888.00 2016-03-05 02:55:28.906 065 15454.47 285.12 53317.69 88888.00 2016-03-05 02:55:29.406 065 15454.48 285.08 53317.69 88888.00 2016-03-05 02:55:29.906 065 15454.40 285.11 53317.70 88888.00 2016-03-05 02:55:30.406 065 15454.53 285.05 53317.76 88888.00 2016-03-05 02:55:30.906 065 15454.53 285.13 53317.77 88888.00 2016-03-05 02:55:31.406 065 15454.51 285.13 53317.75 88888.00 2016-03-05 02:55:31.906 065 15454.47 285.07 53317.73 88888.00 2016-03-05 02:55:32.406 065 15454.42 285.12 53317.70 88888.00 2016-03-05 02:55:32.906 065 15454.49 285.11 53317.67 88888.00 2016-03-05 02:55:33.406 065 15454.55 285.08 53317.74 88888.00 2016-03-05 02:55:33.906 065 15454.48 285.14 53317.70 88888.00 2016-03-05 02:55:34.406 065 15454.56 285.10 53317.73 88888.00 2016-03-05 02:55:34.906 065 15454.53 285.13 53317.72 88888.00 2016-03-05 02:55:35.406 065 15454.46 285.14 53317.66 88888.00 2016-03-05 02:55:35.906 065 15454.52 285.08 53317.70 88888.00 2016-03-05 02:55:36.406 065 15454.45 285.14 53317.67 88888.00 2016-03-05 02:55:36.906 065 15454.52 285.12 53317.71 88888.00 2016-03-05 02:55:37.406 065 15454.52 285.11 53317.70 88888.00 2016-03-05 02:55:37.906 065 15454.46 285.13 53317.65 88888.00 2016-03-05 02:55:38.407 065 15454.54 285.08 53317.65 88888.00 2016-03-05 02:55:38.907 065 15454.52 285.13 53317.71 88888.00 2016-03-05 02:55:39.407 065 15454.52 285.15 53317.73 88888.00 2016-03-05 02:55:39.907 065 15454.58 285.14 53317.73 88888.00 2016-03-05 02:55:40.407 065 15454.51 285.15 53317.70 88888.00 2016-03-05 02:55:40.907 065 15454.56 285.12 53317.66 88888.00 2016-03-05 02:55:41.407 065 15454.51 285.14 53317.63 88888.00 2016-03-05 02:55:41.907 065 15454.45 285.13 53317.67 88888.00 2016-03-05 02:55:42.407 065 15454.55 285.10 53317.72 88888.00 2016-03-05 02:55:42.907 065 15454.48 285.15 53317.72 88888.00 2016-03-05 02:55:43.407 065 15454.52 285.20 53317.64 88888.00 2016-03-05 02:55:43.907 065 15454.53 285.24 53317.61 88888.00 2016-03-05 02:55:44.407 065 15454.43 285.24 53317.57 88888.00 2016-03-05 02:55:44.907 065 15454.51 285.21 53317.61 88888.00 2016-03-05 02:55:45.407 065 15454.51 285.23 53317.66 88888.00 2016-03-05 02:55:45.907 065 15454.46 285.20 53317.71 88888.00 2016-03-05 02:55:46.407 065 15454.52 285.20 53317.73 88888.00 2016-03-05 02:55:46.907 065 15454.42 285.22 53317.70 88888.00 2016-03-05 02:55:47.407 065 15454.51 285.14 53317.64 88888.00 2016-03-05 02:55:47.907 065 15454.52 285.14 53317.66 88888.00 2016-03-05 02:55:48.407 065 15454.46 285.17 53317.69 88888.00 2016-03-05 02:55:48.907 065 15454.51 285.20 53317.70 88888.00 2016-03-05 02:55:49.407 065 15454.44 285.23 53317.65 88888.00 2016-03-05 02:55:49.907 065 15454.49 285.20 53317.63 88888.00 2016-03-05 02:55:50.407 065 15454.52 285.17 53317.60 88888.00 2016-03-05 02:55:50.907 065 15454.46 285.22 53317.62 88888.00 2016-03-05 02:55:51.407 065 15454.58 285.20 53317.64 88888.00 2016-03-05 02:55:51.907 065 15454.49 285.22 53317.62 88888.00 2016-03-05 02:55:52.407 065 15454.51 285.20 53317.59 88888.00 2016-03-05 02:55:52.907 065 15454.52 285.21 53317.64 88888.00 2016-03-05 02:55:53.407 065 15454.48 285.25 53317.65 88888.00 2016-03-05 02:55:53.907 065 15454.52 285.22 53317.56 88888.00 2016-03-05 02:55:54.407 065 15454.49 285.24 53317.57 88888.00 2016-03-05 02:55:54.907 065 15454.51 285.19 53317.55 88888.00 2016-03-05 02:55:55.407 065 15454.52 285.15 53317.57 88888.00 2016-03-05 02:55:55.907 065 15454.46 285.19 53317.54 88888.00 2016-03-05 02:55:56.407 065 15454.49 285.17 53317.53 88888.00 2016-03-05 02:55:56.907 065 15454.49 285.21 53317.55 88888.00 2016-03-05 02:55:57.407 065 15454.48 285.21 53317.56 88888.00 2016-03-05 02:55:57.907 065 15454.53 285.20 53317.57 88888.00 2016-03-05 02:55:58.407 065 15454.44 285.22 53317.59 88888.00 2016-03-05 02:55:58.907 065 15454.48 285.22 53317.62 88888.00 2016-03-05 02:55:59.407 065 15454.53 285.28 53317.61 88888.00 2016-03-05 02:55:59.907 065 15454.51 285.23 53317.57 88888.00 2016-03-05 02:56:00.407 065 15454.55 285.23 53317.57 88888.00 2016-03-05 02:56:00.907 065 15454.44 285.28 53317.62 88888.00 2016-03-05 02:56:01.407 065 15454.40 285.23 53317.66 88888.00 2016-03-05 02:56:01.907 065 15454.46 285.25 53317.64 88888.00 2016-03-05 02:56:02.407 065 15454.43 285.28 53317.66 88888.00 2016-03-05 02:56:02.907 065 15454.46 285.22 53317.67 88888.00 2016-03-05 02:56:03.407 065 15454.42 285.25 53317.70 88888.00 2016-03-05 02:56:03.907 065 15454.40 285.20 53317.70 88888.00 2016-03-05 02:56:04.407 065 15454.43 285.21 53317.61 88888.00 2016-03-05 02:56:04.907 065 15454.39 285.22 53317.57 88888.00 2016-03-05 02:56:05.407 065 15454.45 285.19 53317.64 88888.00 2016-03-05 02:56:05.907 065 15454.47 285.17 53317.66 88888.00 2016-03-05 02:56:06.407 065 15454.40 285.22 53317.67 88888.00 2016-03-05 02:56:06.907 065 15454.48 285.22 53317.65 88888.00 2016-03-05 02:56:07.407 065 15454.45 285.27 53317.63 88888.00 2016-03-05 02:56:07.907 065 15454.46 285.24 53317.58 88888.00 2016-03-05 02:56:08.407 065 15454.48 285.25 53317.58 88888.00 2016-03-05 02:56:08.907 065 15454.42 285.27 53317.60 88888.00 2016-03-05 02:56:09.407 065 15454.52 285.20 53317.63 88888.00 2016-03-05 02:56:09.907 065 15454.51 285.22 53317.61 88888.00 2016-03-05 02:56:10.407 065 15454.53 285.22 53317.61 88888.00 2016-03-05 02:56:10.907 065 15454.48 285.22 53317.63 88888.00 2016-03-05 02:56:11.407 065 15454.42 285.21 53317.63 88888.00 2016-03-05 02:56:11.907 065 15454.46 285.20 53317.66 88888.00 2016-03-05 02:56:12.407 065 15454.46 285.27 53317.65 88888.00 2016-03-05 02:56:12.907 065 15454.44 285.30 53317.66 88888.00 2016-03-05 02:56:13.407 065 15454.47 285.27 53317.69 88888.00 2016-03-05 02:56:13.907 065 15454.43 285.31 53317.70 88888.00 2016-03-05 02:56:14.407 065 15454.48 285.25 53317.65 88888.00 2016-03-05 02:56:14.907 065 15454.45 285.27 53317.62 88888.00 2016-03-05 02:56:15.407 065 15454.40 285.29 53317.61 88888.00 2016-03-05 02:56:15.907 065 15454.48 285.24 53317.57 88888.00 2016-03-05 02:56:16.407 065 15454.40 285.32 53317.56 88888.00 2016-03-05 02:56:16.907 065 15454.44 285.28 53317.58 88888.00 2016-03-05 02:56:17.407 065 15454.45 285.30 53317.61 88888.00 2016-03-05 02:56:17.907 065 15454.43 285.33 53317.63 88888.00 2016-03-05 02:56:18.407 065 15454.52 285.32 53317.65 88888.00 2016-03-05 02:56:18.907 065 15454.43 285.33 53317.62 88888.00 2016-03-05 02:56:19.407 065 15454.45 285.28 53317.66 88888.00 2016-03-05 02:56:19.907 065 15454.51 285.27 53317.63 88888.00 2016-03-05 02:56:20.407 065 15454.48 285.25 53317.62 88888.00 2016-03-05 02:56:20.907 065 15454.54 285.27 53317.67 88888.00 2016-03-05 02:56:21.407 065 15454.52 285.30 53317.65 88888.00 2016-03-05 02:56:21.907 065 15454.48 285.28 53317.62 88888.00 2016-03-05 02:56:22.407 065 15454.48 285.27 53317.62 88888.00 2016-03-05 02:56:22.907 065 15454.40 285.25 53317.58 88888.00 2016-03-05 02:56:23.407 065 15454.48 285.23 53317.55 88888.00 2016-03-05 02:56:23.907 065 15454.43 285.30 53317.56 88888.00 2016-03-05 02:56:24.407 065 15454.46 285.24 53317.59 88888.00 2016-03-05 02:56:24.907 065 15454.52 285.27 53317.61 88888.00 2016-03-05 02:56:25.407 065 15454.51 285.27 53317.63 88888.00 2016-03-05 02:56:25.907 065 15454.58 285.21 53317.61 88888.00 2016-03-05 02:56:26.407 065 15454.48 285.24 53317.60 88888.00 2016-03-05 02:56:26.907 065 15454.49 285.23 53317.65 88888.00 2016-03-05 02:56:27.407 065 15454.52 285.22 53317.62 88888.00 2016-03-05 02:56:27.907 065 15454.43 285.28 53317.58 88888.00 2016-03-05 02:56:28.407 065 15454.48 285.28 53317.60 88888.00 2016-03-05 02:56:28.907 065 15454.44 285.32 53317.60 88888.00 2016-03-05 02:56:29.407 065 15454.46 285.34 53317.60 88888.00 2016-03-05 02:56:29.907 065 15454.55 285.34 53317.61 88888.00 2016-03-05 02:56:30.407 065 15454.49 285.34 53317.61 88888.00 2016-03-05 02:56:30.907 065 15454.54 285.31 53317.64 88888.00 2016-03-05 02:56:31.407 065 15454.49 285.33 53317.64 88888.00 2016-03-05 02:56:31.907 065 15454.53 285.39 53317.71 88888.00 2016-03-05 02:56:32.407 065 15454.49 285.38 53317.74 88888.00 2016-03-05 02:56:32.907 065 15454.38 285.36 53317.73 88888.00 2016-03-05 02:56:33.407 065 15454.47 285.33 53317.71 88888.00 2016-03-05 02:56:33.907 065 15454.47 285.36 53317.69 88888.00 2016-03-05 02:56:34.407 065 15454.47 285.28 53317.64 88888.00 2016-03-05 02:56:34.907 065 15454.48 285.32 53317.70 88888.00 2016-03-05 02:56:35.407 065 15454.47 285.33 53317.71 88888.00 2016-03-05 02:56:35.907 065 15454.51 285.29 53317.66 88888.00 2016-03-05 02:56:36.407 065 15454.43 285.33 53317.66 88888.00 2016-03-05 02:56:36.907 065 15454.44 285.32 53317.69 88888.00 2016-03-05 02:56:37.407 065 15454.46 285.34 53317.72 88888.00 2016-03-05 02:56:37.907 065 15454.45 285.40 53317.71 88888.00 2016-03-05 02:56:38.407 065 15454.53 285.31 53317.71 88888.00 2016-03-05 02:56:38.907 065 15454.48 285.31 53317.72 88888.00 2016-03-05 02:56:39.407 065 15454.51 285.30 53317.73 88888.00 2016-03-05 02:56:39.907 065 15454.46 285.32 53317.77 88888.00 2016-03-05 02:56:40.407 065 15454.44 285.34 53317.67 88888.00 2016-03-05 02:56:40.907 065 15454.51 285.33 53317.63 88888.00 2016-03-05 02:56:41.407 065 15454.42 285.38 53317.62 88888.00 2016-03-05 02:56:41.907 065 15454.49 285.34 53317.63 88888.00 2016-03-05 02:56:42.407 065 15454.45 285.38 53317.70 88888.00 2016-03-05 02:56:42.907 065 15454.42 285.37 53317.65 88888.00 2016-03-05 02:56:43.407 065 15454.43 285.37 53317.62 88888.00 2016-03-05 02:56:43.907 065 15454.38 285.40 53317.64 88888.00 2016-03-05 02:56:44.407 065 15454.45 285.38 53317.72 88888.00 2016-03-05 02:56:44.907 065 15454.39 285.39 53317.77 88888.00 2016-03-05 02:56:45.407 065 15454.37 285.40 53317.75 88888.00 2016-03-05 02:56:45.907 065 15454.46 285.39 53317.72 88888.00 2016-03-05 02:56:46.407 065 15454.36 285.40 53317.71 88888.00 2016-03-05 02:56:46.907 065 15454.39 285.38 53317.65 88888.00 2016-03-05 02:56:47.407 065 15454.38 285.39 53317.70 88888.00 2016-03-05 02:56:47.907 065 15454.31 285.40 53317.70 88888.00 2016-03-05 02:56:48.407 065 15454.37 285.41 53317.71 88888.00 2016-03-05 02:56:48.907 065 15454.34 285.49 53317.64 88888.00 2016-03-05 02:56:49.407 065 15454.43 285.46 53317.66 88888.00 2016-03-05 02:56:49.907 065 15454.42 285.45 53317.71 88888.00 2016-03-05 02:56:50.407 065 15454.40 285.40 53317.76 88888.00 2016-03-05 02:56:50.907 065 15454.43 285.37 53317.77 88888.00 2016-03-05 02:56:51.407 065 15454.36 285.40 53317.77 88888.00 2016-03-05 02:56:51.907 065 15454.40 285.38 53317.75 88888.00 2016-03-05 02:56:52.407 065 15454.35 285.41 53317.74 88888.00 2016-03-05 02:56:52.907 065 15454.28 285.38 53317.75 88888.00 2016-03-05 02:56:53.407 065 15454.36 285.32 53317.75 88888.00 2016-03-05 02:56:53.907 065 15454.31 285.40 53317.72 88888.00 2016-03-05 02:56:54.407 065 15454.37 285.36 53317.71 88888.00 2016-03-05 02:56:54.907 065 15454.40 285.39 53317.73 88888.00 2016-03-05 02:56:55.407 065 15454.36 285.42 53317.71 88888.00 2016-03-05 02:56:55.907 065 15454.45 285.40 53317.65 88888.00 2016-03-05 02:56:56.407 065 15454.39 285.39 53317.64 88888.00 2016-03-05 02:56:56.907 065 15454.40 285.31 53317.65 88888.00 2016-03-05 02:56:57.407 065 15454.36 285.32 53317.61 88888.00 2016-03-05 02:56:57.907 065 15454.38 285.37 53317.69 88888.00 2016-03-05 02:56:58.407 065 15454.49 285.33 53317.72 88888.00 2016-03-05 02:56:58.907 065 15454.45 285.34 53317.67 88888.00 2016-03-05 02:56:59.407 065 15454.44 285.34 53317.74 88888.00 2016-03-05 02:56:59.907 065 15454.49 285.37 53317.74 88888.00 2016-03-05 02:57:00.407 065 15454.44 285.36 53317.67 88888.00 2016-03-05 02:57:00.907 065 15454.52 285.32 53317.67 88888.00 2016-03-05 02:57:01.407 065 15454.42 285.40 53317.65 88888.00 2016-03-05 02:57:01.907 065 15454.43 285.38 53317.66 88888.00 2016-03-05 02:57:02.407 065 15454.43 285.38 53317.65 88888.00 2016-03-05 02:57:02.907 065 15454.40 285.38 53317.60 88888.00 2016-03-05 02:57:03.407 065 15454.47 285.38 53317.65 88888.00 2016-03-05 02:57:03.907 065 15454.38 285.42 53317.67 88888.00 2016-03-05 02:57:04.407 065 15454.43 285.36 53317.70 88888.00 2016-03-05 02:57:04.907 065 15454.42 285.36 53317.75 88888.00 2016-03-05 02:57:05.407 065 15454.42 285.38 53317.73 88888.00 2016-03-05 02:57:05.907 065 15454.44 285.38 53317.73 88888.00 2016-03-05 02:57:06.407 065 15454.36 285.41 53317.73 88888.00 2016-03-05 02:57:06.907 065 15454.42 285.36 53317.76 88888.00 2016-03-05 02:57:07.407 065 15454.42 285.39 53317.75 88888.00 2016-03-05 02:57:07.907 065 15454.38 285.40 53317.71 88888.00 2016-03-05 02:57:09.407 065 15454.51 285.39 53317.78 88888.00 2016-03-05 02:57:09.907 065 15454.47 285.43 53317.79 88888.00 2016-03-05 02:57:10.407 065 15454.43 285.38 53317.80 88888.00 2016-03-05 02:57:10.907 065 15454.55 285.58 53317.74 88888.00 2016-03-05 02:57:20.407 065 15454.44 285.60 53317.76 88888.00 2016-03-05 02:57:20.907 065 15454.47 285.56 53317.73 88888.00 2016-03-05 02:57:21.407 065 15454.40 285.59 53317.72 88888.00 2016-03-05 02:57:21.907 065 15454.45 285.58 53317.72 88888.00 2016-03-05 02:59:04.407 065 15454.51 285.59 53317.74 88888.00 2016-03-05 02:59:04.907 065 15454.45 285.59 53317.70 88888.00 2016-03-05 02:59:05.407 065 15454.47 285.56 53317.73 88888.00 2016-03-05 02:59:05.907 065 15454.44 285.57 53317.73 88888.00 2016-03-05 02:59:06.407 065 15454.53 285.58 53317.72 88888.00 2016-03-05 02:59:06.907 065 15454.46 285.60 53317.77 88888.00 2016-03-05 02:59:07.407 065 15454.47 285.59 53317.77 88888.00 2016-03-05 02:59:07.907 065 15454.45 285.59 53317.77 88888.00 2016-03-05 02:59:08.407 065 15454.54 285.55 53317.72 88888.00 2016-03-05 02:59:08.907 065 15454.56 285.56 53317.70 88888.00 2016-03-05 02:59:09.407 065 15454.62 285.56 53317.69 88888.00 2016-03-05 02:59:09.907 065 15454.63 285.56 53317.71 88888.00 2016-03-05 02:59:10.407 065 15454.52 285.56 53317.76 88888.00 2016-03-05 02:59:10.907 065 15454.60 285.53 53317.79 88888.00 2016-03-05 02:59:11.407 065 15454.52 285.56 53317.82 88888.00 2016-03-05 02:59:11.907 065 15454.56 285.54 53317.78 88888.00 2016-03-05 02:59:12.407 065 15454.52 285.60 53317.76 88888.00 2016-03-05 02:59:12.907 065 15454.47 285.54 53317.77 88888.00 2016-03-05 02:59:13.407 065 15454.47 285.55 53317.80 88888.00 2016-03-05 02:59:13.907 065 15454.47 285.59 53317.78 88888.00 2016-03-05 02:59:14.407 065 15454.55 285.62 53317.73 88888.00 2016-03-05 02:59:14.907 065 15454.56 285.66 53317.74 88888.00 2016-03-05 02:59:15.407 065 15454.67 285.57 53317.78 88888.00 2016-03-05 02:59:15.907 065 15454.61 285.58 53317.76 88888.00 2016-03-05 02:59:16.407 065 15454.60 285.56 53317.73 88888.00 2016-03-05 02:59:16.907 065 15454.53 285.63 53317.79 88888.00 2016-03-05 02:59:17.407 065 15454.54 285.64 53317.76 88888.00 2016-03-05 02:59:17.907 065 15454.54 285.63 53317.73 88888.00 2016-03-05 02:59:18.407 065 15454.54 285.58 53317.76 88888.00 2016-03-05 02:59:18.907 065 15454.60 285.58 53317.80 88888.00 2016-03-05 02:59:19.407 065 15454.54 285.63 53317.80 88888.00 2016-03-05 02:59:19.907 065 15454.55 285.56 53317.84 88888.00 2016-03-05 02:59:20.407 065 15454.48 285.57 53317.84 88888.00 2016-03-05 02:59:20.907 065 15454.61 285.58 53317.89 88888.00 2016-03-05 02:59:21.407 065 15454.58 285.63 53317.83 88888.00 2016-03-05 02:59:21.907 065 15454.61 285.60 53317.82 88888.00 2016-03-05 02:59:22.407 065 15454.56 285.62 53317.77 88888.00 2016-03-05 02:59:22.907 065 15454.58 285.59 53317.76 88888.00 2016-03-05 02:59:23.407 065 15454.61 285.59 53317.77 88888.00 2016-03-05 02:59:23.907 065 15454.61 285.59 53317.78 88888.00 2016-03-05 02:59:24.407 065 15454.64 285.59 53317.77 88888.00 2016-03-05 02:59:24.907 065 15454.62 285.56 53317.74 88888.00 2016-03-05 02:59:25.407 065 15454.65 285.54 53317.81 88888.00 2016-03-05 02:59:25.907 065 15454.61 285.62 53317.81 88888.00 2016-03-05 02:59:26.407 065 15454.61 285.60 53317.84 88888.00 2016-03-05 02:59:26.907 065 15454.48 285.63 53317.86 88888.00 2016-03-05 02:59:27.407 065 15454.52 285.58 53317.85 88888.00 2016-03-05 02:59:27.907 065 15454.56 285.60 53317.89 88888.00 2016-03-05 02:59:28.407 065 15454.61 285.58 53317.86 88888.00 2016-03-05 02:59:28.907 065 15454.58 285.57 53317.85 88888.00 2016-03-05 02:59:29.407 065 15454.55 285.58 53317.82 88888.00 2016-03-05 02:59:29.907 065 15454.63 285.59 53317.82 88888.00 2016-03-05 02:59:30.407 065 15454.57 285.57 53317.78 88888.00 2016-03-05 02:59:30.907 065 15454.60 285.57 53317.76 88888.00 2016-03-05 02:59:31.407 065 15454.52 285.62 53317.70 88888.00 2016-03-05 02:59:31.907 065 15454.57 285.58 53317.64 88888.00 2016-03-05 02:59:32.407 065 15454.54 285.64 53317.65 88888.00 2016-03-05 02:59:32.907 065 15454.56 285.63 53317.59 88888.00 2016-03-05 02:59:33.407 065 15454.55 285.63 53317.60 88888.00 2016-03-05 02:59:33.907 065 15454.54 285.60 53317.66 88888.00 2016-03-05 02:59:34.407 065 15454.54 285.60 53317.72 88888.00 2016-03-05 02:59:34.907 065 15454.51 285.59 53317.67 88888.00 2016-03-05 02:59:35.407 065 15454.56 285.56 53317.61 88888.00 2016-03-05 02:59:35.907 065 15454.51 285.59 53317.62 88888.00 2016-03-05 02:59:36.407 065 15454.56 285.59 53317.66 88888.00 2016-03-05 02:59:36.907 065 15454.52 285.66 53317.69 88888.00 2016-03-05 02:59:37.407 065 15454.53 285.60 53317.67 88888.00 2016-03-05 02:59:37.907 065 15454.53 285.64 53317.59 88888.00 2016-03-05 02:59:38.407 065 15454.57 285.59 53317.61 88888.00 2016-03-05 02:59:38.907 065 15454.60 285.57 53317.63 88888.00 2016-03-05 02:59:39.407 065 15454.55 285.56 53317.66 88888.00 2016-03-05 02:59:39.907 065 15454.56 285.56 53317.63 88888.00 2016-03-05 02:59:40.407 065 15454.56 285.56 53317.63 88888.00 2016-03-05 02:59:40.907 065 15454.63 285.59 53317.62 88888.00 2016-03-05 02:59:41.407 065 15454.54 285.63 53317.63 88888.00 2016-03-05 02:59:41.907 065 15454.61 285.56 53317.59 88888.00 2016-03-05 02:59:42.407 065 15454.60 285.57 53317.61 88888.00 2016-03-05 02:59:42.907 065 15454.63 285.56 53317.60 88888.00 2016-03-05 02:59:43.407 065 15454.60 285.57 53317.57 88888.00 2016-03-05 02:59:43.907 065 15454.61 285.56 53317.62 88888.00 2016-03-05 02:59:44.407 065 15454.62 285.56 53317.66 88888.00 2016-03-05 02:59:44.907 065 15454.57 285.51 53317.63 88888.00 2016-03-05 02:59:45.407 065 15454.60 285.51 53317.64 88888.00 2016-03-05 02:59:45.907 065 15454.56 285.55 53317.70 88888.00 2016-03-05 02:59:46.407 065 15454.64 285.55 53317.71 88888.00 2016-03-05 02:59:46.907 065 15454.60 285.55 53317.70 88888.00 2016-03-05 02:59:47.407 065 15454.57 285.54 53317.71 88888.00 2016-03-05 02:59:47.907 065 15454.57 285.56 53317.75 88888.00 2016-03-05 02:59:48.407 065 15454.60 285.55 53317.75 88888.00 2016-03-05 02:59:48.907 065 15454.60 285.55 53317.73 88888.00 2016-03-05 02:59:49.407 065 15454.57 285.57 53317.69 88888.00 2016-03-05 02:59:49.907 065 15454.60 285.56 53317.70 88888.00 2016-03-05 02:59:50.407 065 15454.56 285.55 53317.74 88888.00 2016-03-05 02:59:50.907 065 15454.61 285.48 53317.75 88888.00 2016-03-05 02:59:51.407 065 15454.55 285.50 53317.75 88888.00 2016-03-05 02:59:51.907 065 15454.60 285.48 53317.76 88888.00 2016-03-05 02:59:52.407 065 15454.54 285.49 53317.71 88888.00 2016-03-05 02:59:52.907 065 15454.52 285.46 53317.69 88888.00 2016-03-05 02:59:53.407 065 15454.56 285.47 53317.73 88888.00 2016-03-05 02:59:53.907 065 15454.53 285.48 53317.65 88888.00 2016-03-05 02:59:54.407 065 15454.55 285.49 53317.64 88888.00 2016-03-05 02:59:54.907 065 15454.52 285.55 53317.69 88888.00 2016-03-05 02:59:55.407 065 15454.61 285.51 53317.69 88888.00 2016-03-05 02:59:55.907 065 15454.52 285.55 53317.70 88888.00 2016-03-05 02:59:56.407 065 15454.52 285.51 53317.66 88888.00 2016-03-05 02:59:56.907 065 15454.55 285.49 53317.65 88888.00 2016-03-05 02:59:57.407 065 15454.60 285.54 53317.71 88888.00 2016-03-05 02:59:57.907 065 15454.67 285.53 53317.72 88888.00 2016-03-05 02:59:58.407 065 15454.63 285.48 53317.75 88888.00 2016-03-05 02:59:58.907 065 15454.65 285.43 53317.71 88888.00 2016-03-05 02:59:59.407 065 15454.62 285.47 53317.70 88888.00 2016-03-05 02:59:59.907 065 15454.67 285.45 53317.72 88888.00 2016-03-05 03:00:00.407 065 15454.64 285.42 53317.71 88888.00 2016-03-05 03:00:00.907 065 15454.70 285.41 53317.73 88888.00 2016-03-05 03:00:01.407 065 15454.66 285.47 53317.83 88888.00 2016-03-05 03:00:01.907 065 15454.57 285.45 53317.85 88888.00 2016-03-05 03:00:02.407 065 15454.53 285.41 53317.79 88888.00 2016-03-05 03:00:02.907 065 15454.63 285.43 53317.80 88888.00 2016-03-05 03:00:03.407 065 15454.70 285.39 53317.78 88888.00 2016-03-05 03:00:03.907 065 15454.66 285.42 53317.77 88888.00 2016-03-05 03:00:04.407 065 15454.70 285.42 53317.79 88888.00 2016-03-05 03:00:04.907 065 15454.64 285.43 53317.75 88888.00 2016-03-05 03:00:05.407 065 15454.64 285.46 53317.72 88888.00 2016-03-05 03:00:05.907 065 15454.65 285.47 53317.71 88888.00 2016-03-05 03:00:06.407 065 15454.66 285.47 53317.75 88888.00 2016-03-05 03:00:06.907 065 15454.71 285.45 53317.77 88888.00 2016-03-05 03:00:07.407 065 15454.64 285.47 53317.76 88888.00 2016-03-05 03:00:07.907 065 15454.75 285.43 53317.77 88888.00 2016-03-05 03:00:08.407 065 15454.70 285.46 53317.73 88888.00 2016-03-05 03:00:08.907 065 15454.75 285.42 53317.70 88888.00 2016-03-05 03:00:09.407 065 15454.71 285.41 53317.67 88888.00 2016-03-05 03:00:09.907 065 15454.74 285.41 53317.67 88888.00 2016-03-05 03:00:10.408 065 15454.74 285.43 53317.67 88888.00 2016-03-05 03:00:10.908 065 15454.69 285.43 53317.71 88888.00 2016-03-05 03:00:11.408 065 15454.77 285.43 53317.73 88888.00 2016-03-05 03:00:11.908 065 15454.67 285.43 53317.71 88888.00 2016-03-05 03:00:12.408 065 15454.69 285.41 53317.60 88888.00 2016-03-05 03:00:12.908 065 15454.62 285.46 53317.60 88888.00 2016-03-05 03:00:13.408 065 15454.70 285.45 53317.64 88888.00 2016-03-05 03:00:13.908 065 15454.62 285.47 53317.69 88888.00 2016-03-05 03:00:14.408 065 15454.63 285.45 53317.76 88888.00 2016-03-05 03:00:14.908 065 15454.58 285.47 53317.75 88888.00 2016-03-05 03:00:15.408 065 15454.61 285.45 53317.80 88888.00 2016-03-05 03:00:15.908 065 15454.66 285.45 53317.75 88888.00 2016-03-05 03:00:16.408 065 15454.62 285.46 53317.71 88888.00 2016-03-05 03:00:16.908 065 15454.65 285.42 53317.71 88888.00 2016-03-05 03:00:17.408 065 15454.64 285.50 53317.71 88888.00 2016-03-05 03:00:17.908 065 15454.69 285.46 53317.76 88888.00 2016-03-05 03:00:18.408 065 15454.67 285.46 53317.78 88888.00 2016-03-05 03:00:18.908 065 15454.71 285.40 53317.75 88888.00 2016-03-05 03:00:19.408 065 15454.70 285.41 53317.76 88888.00 2016-03-05 03:00:19.908 065 15454.65 285.41 53317.80 88888.00 2016-03-05 03:00:20.408 065 15454.66 285.38 53317.78 88888.00 2016-03-05 03:00:20.908 065 15454.58 285.38 53317.80 88888.00 2016-03-05 03:00:21.408 065 15454.60 285.37 53317.78 88888.00 2016-03-05 03:00:21.908 065 15454.56 285.40 53317.77 88888.00 2016-03-05 03:00:22.408 065 15454.60 285.37 53317.81 88888.00 2016-03-05 03:00:22.908 065 15454.61 285.37 53317.81 88888.00 2016-03-05 03:00:23.408 065 15454.57 285.38 53317.79 88888.00 2016-03-05 03:00:23.908 065 15454.63 285.39 53317.75 88888.00 2016-03-05 03:00:24.408 065 15454.58 285.46 53317.82 88888.00 2016-03-05 03:00:24.908 065 15454.64 285.41 53317.89 88888.00 2016-03-05 03:00:25.408 065 15454.61 285.43 53317.91 88888.00 2016-03-05 03:00:25.908 065 15454.65 285.42 53317.86 88888.00 2016-03-05 03:00:26.408 065 15454.66 285.45 53317.84 88888.00 2016-03-05 03:00:26.908 065 15454.61 285.45 53317.84 88888.00 2016-03-05 03:00:27.408 065 15454.56 285.42 53317.79 88888.00 2016-03-05 03:00:27.908 065 15454.47 285.42 53317.82 88888.00 2016-03-05 03:00:28.408 065 15454.53 285.39 53317.86 88888.00 2016-03-05 03:00:28.908 065 15454.51 285.42 53317.78 88888.00 2016-03-05 03:00:29.408 065 15454.56 285.36 53317.79 88888.00 2016-03-05 03:00:29.908 065 15454.54 285.36 53317.80 88888.00 2016-03-05 03:00:30.408 065 15454.51 285.32 53317.76 88888.00 2016-03-05 03:00:30.908 065 15454.54 285.31 53317.71 88888.00 2016-03-05 03:00:31.408 065 15454.48 285.37 53317.74 88888.00 2016-03-05 03:00:31.908 065 15454.56 285.36 53317.78 88888.00 2016-03-05 03:00:32.408 065 15454.52 285.37 53317.76 88888.00 2016-03-05 03:00:32.908 065 15454.49 285.32 53317.72 88888.00 2016-03-05 03:00:33.408 065 15454.52 285.34 53317.76 88888.00 2016-03-05 03:00:33.908 065 15454.44 285.41 53317.80 88888.00 2016-03-05 03:00:34.408 065 15454.52 285.37 53317.85 88888.00 2016-03-05 03:00:34.908 065 15454.49 285.39 53317.86 88888.00 2016-03-05 03:00:35.408 065 15454.56 285.36 53317.83 88888.00 2016-03-05 03:00:35.908 065 15454.58 285.37 53317.80 88888.00 2016-03-05 03:00:36.408 065 15454.53 285.39 53317.83 88888.00 2016-03-05 03:00:36.908 065 15454.58 285.38 53317.84 88888.00 2016-03-05 03:00:37.408 065 15454.46 285.42 53317.85 88888.00 2016-03-05 03:00:37.908 065 15454.52 285.38 53317.78 88888.00 2016-03-05 03:00:38.408 065 15454.52 285.38 53317.78 88888.00 2016-03-05 03:00:38.908 065 15454.52 285.39 53317.80 88888.00 2016-03-05 03:00:39.408 065 15454.54 285.39 53317.79 88888.00 2016-03-05 03:00:39.908 065 15454.52 285.43 53317.75 88888.00 2016-03-05 03:00:40.408 065 15454.58 285.45 53317.70 88888.00 2016-03-05 03:00:40.908 065 15454.55 285.48 53317.75 88888.00 2016-03-05 03:00:41.408 065 15454.55 285.40 53317.78 88888.00 2016-03-05 03:00:41.908 065 15454.54 285.40 53317.83 88888.00 2016-03-05 03:00:42.408 065 15454.57 285.39 53317.78 88888.00 2016-03-05 03:00:42.908 065 15454.57 285.38 53317.75 88888.00 2016-03-05 03:00:43.408 065 15454.49 285.39 53317.74 88888.00 2016-03-05 03:00:43.908 065 15454.54 285.31 53317.73 88888.00 2016-03-05 03:00:44.408 065 15454.51 285.34 53317.79 88888.00 2016-03-05 03:00:44.908 065 15454.54 285.32 53317.79 88888.00 2016-03-05 03:00:45.408 065 15454.55 285.31 53317.76 88888.00 2016-03-05 03:00:45.908 065 15454.45 285.34 53317.78 88888.00 2016-03-05 03:00:46.408 065 15454.43 285.31 53317.80 88888.00 2016-03-05 03:00:46.908 065 15454.37 285.30 53317.83 88888.00 2016-03-05 03:00:47.408 065 15454.44 285.28 53317.82 88888.00 2016-03-05 03:00:47.908 065 15454.45 285.30 53317.75 88888.00 2016-03-05 03:00:48.408 065 15454.39 285.34 53317.76 88888.00 2016-03-05 03:00:48.908 065 15454.43 285.30 53317.75 88888.00 2016-03-05 03:00:49.408 065 15454.39 285.34 53317.74 88888.00 2016-03-05 03:00:49.908 065 15454.39 285.34 53317.71 88888.00 2016-03-05 03:00:50.408 065 15454.47 285.32 53317.70 88888.00 2016-03-05 03:00:50.908 065 15454.39 285.36 53317.72 88888.00 2016-03-05 03:00:51.408 065 15454.45 285.34 53317.78 88888.00 2016-03-05 03:00:51.908 065 15454.44 285.45 53317.77 88888.00 2016-03-05 03:00:52.408 065 15454.45 285.40 53317.77 88888.00 2016-03-05 03:00:52.908 065 15454.48 285.37 53317.79 88888.00 2016-03-05 03:00:53.408 065 15454.43 285.40 53317.82 88888.00 2016-03-05 03:00:53.908 065 15454.52 285.34 53317.74 88888.00 2016-03-05 03:00:54.408 065 15454.46 285.37 53317.81 88888.00 2016-03-05 03:00:54.908 065 15454.48 285.37 53317.83 88888.00 2016-03-05 03:00:55.408 065 15454.52 285.38 53317.86 88888.00 2016-03-05 03:00:55.908 065 15454.40 285.40 53317.85 88888.00 2016-03-05 03:00:56.408 065 15454.44 285.38 53317.86 88888.00 2016-03-05 03:00:56.908 065 15454.43 285.39 53317.90 88888.00 2016-03-05 03:00:57.408 065 15454.43 285.37 53317.86 88888.00 2016-03-05 03:00:57.908 065 15454.47 285.39 53317.84 88888.00 2016-03-05 03:00:58.408 065 15454.43 285.39 53317.89 88888.00 2016-03-05 03:00:58.908 065 15454.45 285.40 53317.87 88888.00 2016-03-05 03:00:59.408 065 15454.39 285.41 53317.89 88888.00 2016-03-05 03:00:59.908 065 15454.45 285.34 53317.94 88888.00 2016-03-05 03:01:00.408 065 15454.44 285.32 53317.90 88888.00 2016-03-05 03:01:00.908 065 15454.37 285.31 53317.90 88888.00 2016-03-05 03:01:01.408 065 15454.47 285.29 53317.89 88888.00 2016-03-05 03:01:01.908 065 15454.42 285.33 53317.89 88888.00 2016-03-05 03:01:02.408 065 15454.43 285.32 53317.89 88888.00 2016-03-05 03:01:02.908 065 15454.38 285.33 53317.87 88888.00 2016-03-05 03:01:03.408 065 15454.35 285.34 53317.92 88888.00 2016-03-05 03:01:03.908 065 15454.46 285.30 53317.94 88888.00 2016-03-05 03:01:04.408 065 15454.40 285.31 53317.87 88888.00 2016-03-05 03:01:04.908 065 15454.42 285.29 53317.86 88888.00 2016-03-05 03:01:05.408 065 15454.44 285.25 53317.86 88888.00 2016-03-05 03:01:05.908 065 15454.37 285.29 53317.81 88888.00 2016-03-05 03:01:06.408 065 15454.43 285.28 53317.80 88888.00 2016-03-05 03:01:06.908 065 15454.43 285.32 53317.78 88888.00 2016-03-05 03:01:07.408 065 15454.37 285.31 53317.81 88888.00 2016-03-05 03:01:07.908 065 15454.42 285.29 53317.82 88888.00 2016-03-05 03:01:08.408 065 15454.37 285.29 53317.86 88888.00 2016-03-05 03:01:08.908 065 15454.40 285.24 53317.81 88888.00 2016-03-05 03:01:09.408 065 15454.42 285.29 53317.84 88888.00 2016-03-05 03:01:09.908 065 15454.37 285.30 53317.83 88888.00 2016-03-05 03:01:27.408 065 15454.01 285.22 53317.81 88888.00 2016-03-05 03:01:27.908 065 15454.03 285.20 53317.80 88888.00 2016-03-05 03:03:03.408 065 15454.04 285.22 53317.89 88888.00 2016-03-05 03:03:03.908 065 15453.98 285.27 53317.93 88888.00 2016-03-05 03:03:04.408 065 15454.00 285.24 53317.93 88888.00 2016-03-05 03:03:04.908 065 15454.07 285.23 53317.95 88888.00 2016-03-05 03:03:05.408 065 15454.02 285.27 53317.87 88888.00 2016-03-05 03:03:05.908 065 15453.98 285.22 53317.81 88888.00 2016-03-05 03:03:06.408 065 15454.01 285.22 53317.85 88888.00 2016-03-05 03:03:06.908 065 15453.97 285.29 53317.85 88888.00 2016-03-05 03:03:07.408 065 15453.95 285.24 53317.82 88888.00 2016-03-05 03:03:07.908 065 15454.02 285.22 53317.86 88888.00 2016-03-05 03:03:08.408 065 15453.90 285.23 53317.83 88888.00 2016-03-05 03:03:08.908 065 15453.92 285.23 53317.90 88888.00 2016-03-05 03:03:09.408 065 15454.01 285.25 53317.90 88888.00 2016-03-05 03:03:09.908 065 15453.97 285.31 53317.90 88888.00 2016-03-05 03:03:10.408 065 15453.95 285.24 53317.91 88888.00 2016-03-05 03:03:10.908 065 15453.99 285.19 53317.93 88888.00 2016-03-05 03:03:11.408 065 15453.97 285.22 53317.89 88888.00 2016-03-05 03:03:11.908 065 15453.98 285.20 53317.83 88888.00 2016-03-05 03:03:12.408 065 15454.06 285.15 53317.78 88888.00 2016-03-05 03:03:12.908 065 15454.00 285.22 53317.75 88888.00 2016-03-05 03:03:13.408 065 15453.93 285.24 53317.76 88888.00 2016-03-05 03:03:13.908 065 15454.00 285.21 53317.72 88888.00 2016-03-05 03:03:14.408 065 15453.98 285.24 53317.72 88888.00 2016-03-05 03:03:14.908 065 15453.93 285.29 53317.76 88888.00 2016-03-05 03:03:15.408 065 15453.99 285.30 53317.80 88888.00 2016-03-05 03:03:15.908 065 15453.97 285.34 53317.80 88888.00 2016-03-05 03:03:16.408 065 15453.93 285.36 53317.82 88888.00 2016-03-05 03:03:16.908 065 15454.04 285.29 53317.87 88888.00 2016-03-05 03:03:17.408 065 15454.06 285.25 53317.86 88888.00 2016-03-05 03:03:17.908 065 15454.04 285.27 53317.84 88888.00 2016-03-05 03:03:18.408 065 15454.03 285.23 53317.83 88888.00 2016-03-05 03:03:18.908 065 15454.03 285.27 53317.83 88888.00 2016-03-05 03:03:19.408 065 15454.02 285.29 53317.81 88888.00 2016-03-05 03:03:19.908 065 15454.07 285.17 53317.79 88888.00 2016-03-05 03:03:20.408 065 15454.07 285.21 53317.80 88888.00 2016-03-05 03:03:20.908 065 15453.99 285.23 53317.82 88888.00 2016-03-05 03:03:21.408 065 15454.02 285.21 53317.79 88888.00 2016-03-05 03:03:21.908 065 15454.03 285.20 53317.86 88888.00 2016-03-05 03:03:22.408 065 15454.00 285.20 53317.89 88888.00 2016-03-05 03:03:22.908 065 15454.02 285.16 53317.86 88888.00 2016-03-05 03:03:23.408 065 15454.02 285.17 53317.93 88888.00 2016-03-05 03:03:23.908 065 15454.00 285.22 53317.95 88888.00 2016-03-05 03:03:24.408 065 15454.08 285.16 53317.93 88888.00 2016-03-05 03:03:24.908 065 15454.07 285.14 53317.95 88888.00 2016-03-05 03:03:25.408 065 15454.03 285.17 53317.91 88888.00 2016-03-05 03:03:25.908 065 15454.06 285.17 53317.84 88888.00 2016-03-05 03:03:26.408 065 15454.08 285.20 53317.85 88888.00 2016-03-05 03:03:26.908 065 15453.97 285.21 53317.86 88888.00 2016-03-05 03:03:27.408 065 15453.99 285.17 53317.92 88888.00 2016-03-05 03:03:27.908 065 15454.04 285.17 53317.85 88888.00 2016-03-05 03:03:28.408 065 15453.95 285.20 53317.84 88888.00 2016-03-05 03:03:28.908 065 15453.95 285.17 53317.89 88888.00 2016-03-05 03:03:29.408 065 15454.04 285.14 53317.92 88888.00 2016-03-05 03:03:29.908 065 15453.99 285.17 53317.85 88888.00 2016-03-05 03:03:30.408 065 15453.95 285.16 53317.83 88888.00 2016-03-05 03:03:30.908 065 15454.02 285.11 53317.85 88888.00 2016-03-05 03:03:31.408 065 15453.99 285.14 53317.87 88888.00 2016-03-05 03:03:31.908 065 15453.91 285.16 53317.87 88888.00 2016-03-05 03:03:32.408 065 15454.04 285.15 53317.90 88888.00 2016-03-05 03:03:32.908 065 15454.04 285.15 53317.92 88888.00 2016-03-05 03:03:33.408 065 15453.95 285.16 53317.92 88888.00 2016-03-05 03:03:33.908 065 15453.99 285.13 53317.86 88888.00 2016-03-05 03:03:34.408 065 15454.02 285.16 53317.89 88888.00 2016-03-05 03:03:34.908 065 15454.00 285.17 53317.91 88888.00 2016-03-05 03:03:35.408 065 15454.06 285.13 53317.90 88888.00 2016-03-05 03:03:35.908 065 15454.07 285.12 53317.85 88888.00 2016-03-05 03:03:36.408 065 15453.98 285.20 53317.86 88888.00 2016-03-05 03:03:36.908 065 15454.03 285.19 53317.87 88888.00 2016-03-05 03:03:37.408 065 15454.09 285.17 53317.92 88888.00 2016-03-05 03:03:37.908 065 15453.98 285.23 53317.90 88888.00 2016-03-05 03:03:38.408 065 15454.00 285.19 53317.86 88888.00 2016-03-05 03:03:38.908 065 15454.10 285.16 53317.85 88888.00 2016-03-05 03:03:39.408 065 15454.03 285.24 53317.83 88888.00 2016-03-05 03:03:39.908 065 15454.06 285.22 53317.80 88888.00 2016-03-05 03:03:40.408 065 15454.10 285.19 53317.84 88888.00 2016-03-05 03:03:40.908 065 15453.99 285.22 53317.82 88888.00 2016-03-05 03:03:41.408 065 15453.99 285.20 53317.85 88888.00 2016-03-05 03:03:41.908 065 15454.07 285.16 53317.83 88888.00 2016-03-05 03:03:42.408 065 15454.02 285.20 53317.86 88888.00 2016-03-05 03:03:42.908 065 15453.98 285.24 53317.87 88888.00 2016-03-05 03:03:43.408 065 15454.03 285.23 53317.83 88888.00 2016-03-05 03:03:43.908 065 15453.98 285.24 53317.89 88888.00 2016-03-05 03:03:44.408 065 15453.93 285.23 53317.87 88888.00 2016-03-05 03:03:44.908 065 15454.02 285.19 53317.84 88888.00 2016-03-05 03:03:45.408 065 15454.02 285.17 53317.91 88888.00 2016-03-05 03:03:45.908 065 15454.00 285.14 53317.98 88888.00 2016-03-05 03:03:46.408 065 15454.01 285.10 53317.91 88888.00 2016-03-05 03:03:46.908 065 15454.00 285.15 53317.85 88888.00 2016-03-05 03:03:47.408 065 15453.93 285.19 53317.83 88888.00 2016-03-05 03:03:47.908 065 15454.01 285.14 53317.77 88888.00 2016-03-05 03:03:48.408 065 15454.01 285.14 53317.80 88888.00 2016-03-05 03:03:48.908 065 15453.94 285.21 53317.75 88888.00 2016-03-05 03:03:49.408 065 15453.99 285.19 53317.73 88888.00 2016-03-05 03:03:49.908 065 15454.01 285.15 53317.82 88888.00 2016-03-05 03:03:50.408 065 15453.97 285.21 53317.87 88888.00 2016-03-05 03:03:50.908 065 15454.02 285.19 53317.91 88888.00 2016-03-05 03:03:51.408 065 15454.07 285.17 53317.87 88888.00 2016-03-05 03:03:51.908 065 15453.99 285.24 53317.83 88888.00 2016-03-05 03:03:52.408 065 15453.98 285.21 53317.84 88888.00 2016-03-05 03:03:52.908 065 15454.04 285.15 53317.83 88888.00 2016-03-05 03:03:53.408 065 15453.95 285.19 53317.78 88888.00 2016-03-05 03:03:53.908 065 15453.94 285.23 53317.77 88888.00 2016-03-05 03:03:54.408 065 15454.00 285.19 53317.73 88888.00 2016-03-05 03:03:54.908 065 15454.00 285.17 53317.73 88888.00 2016-03-05 03:03:55.408 065 15453.99 285.17 53317.79 88888.00 2016-03-05 03:03:55.908 065 15454.03 285.16 53317.78 88888.00 2016-03-05 03:03:56.408 065 15454.01 285.21 53317.78 88888.00 2016-03-05 03:03:56.908 065 15454.00 285.21 53317.78 88888.00 2016-03-05 03:03:57.408 065 15454.08 285.20 53317.79 88888.00 2016-03-05 03:03:57.908 065 15454.06 285.22 53317.84 88888.00 2016-03-05 03:03:58.408 065 15453.98 285.23 53317.81 88888.00 2016-03-05 03:03:58.908 065 15454.07 285.17 53317.79 88888.00 2016-03-05 03:03:59.408 065 15454.09 285.19 53317.73 88888.00 2016-03-05 03:03:59.908 065 15454.03 285.23 53317.75 88888.00 2016-03-05 03:04:00.408 065 15454.08 285.24 53317.76 88888.00 2016-03-05 03:04:00.908 065 15454.06 285.27 53317.76 88888.00 2016-03-05 03:04:01.408 065 15454.00 285.29 53317.82 88888.00 2016-03-05 03:04:01.908 065 15454.06 285.22 53317.89 88888.00 2016-03-05 03:04:02.408 065 15454.03 285.19 53317.87 88888.00 2016-03-05 03:04:02.908 065 15453.98 285.24 53317.87 88888.00 2016-03-05 03:04:03.408 065 15454.02 285.17 53317.81 88888.00 2016-03-05 03:04:03.908 065 15454.01 285.14 53317.81 88888.00 2016-03-05 03:04:04.408 065 15453.95 285.20 53317.81 88888.00 2016-03-05 03:04:04.908 065 15454.01 285.20 53317.82 88888.00 2016-03-05 03:04:05.408 065 15454.00 285.15 53317.80 88888.00 2016-03-05 03:04:05.908 065 15453.91 285.17 53317.81 88888.00 2016-03-05 03:04:06.408 065 15453.95 285.15 53317.80 88888.00 2016-03-05 03:04:06.908 065 15454.03 285.19 53317.75 88888.00 2016-03-05 03:04:07.408 065 15453.99 285.28 53317.76 88888.00 2016-03-05 03:04:07.908 065 15454.04 285.21 53317.80 88888.00 2016-03-05 03:04:08.408 065 15454.08 285.17 53317.77 88888.00 2016-03-05 03:04:08.908 065 15453.98 285.19 53317.79 88888.00 2016-03-05 03:04:09.408 065 15453.98 285.19 53317.79 88888.00 2016-03-05 03:04:09.908 065 15454.02 285.16 53317.77 88888.00 2016-03-05 03:04:10.408 065 15453.99 285.20 53317.76 88888.00 2016-03-05 03:04:10.908 065 15453.98 285.20 53317.65 88888.00 2016-03-05 03:04:11.408 065 15454.04 285.16 53317.66 88888.00 2016-03-05 03:04:11.908 065 15454.00 285.15 53317.71 88888.00 2016-03-05 03:04:12.408 065 15453.98 285.08 53317.70 88888.00 2016-03-05 03:04:12.908 065 15454.08 285.01 53317.72 88888.00 2016-03-05 03:04:13.408 065 15454.07 285.11 53317.65 88888.00 2016-03-05 03:04:13.908 065 15454.02 285.19 53317.70 88888.00 2016-03-05 03:04:14.408 065 15454.02 285.15 53317.67 88888.00 2016-03-05 03:04:14.908 065 15454.02 285.19 53317.66 88888.00 2016-03-05 03:04:15.408 065 15453.95 285.24 53317.66 88888.00 2016-03-05 03:04:15.908 065 15454.01 285.23 53317.62 88888.00 2016-03-05 03:04:16.408 065 15454.03 285.22 53317.59 88888.00 2016-03-05 03:04:16.908 065 15454.01 285.24 53317.65 88888.00 2016-03-05 03:04:17.408 065 15454.04 285.20 53317.69 88888.00 2016-03-05 03:04:17.908 065 15454.04 285.17 53317.78 88888.00 2016-03-05 03:04:18.408 065 15454.00 285.20 53317.79 88888.00 2016-03-05 03:04:18.908 065 15454.09 285.20 53317.72 88888.00 2016-03-05 03:04:19.408 065 15454.10 285.15 53317.67 88888.00 2016-03-05 03:04:19.908 065 15454.00 285.19 53317.70 88888.00 2016-03-05 03:04:20.408 065 15454.02 285.17 53317.65 88888.00 2016-03-05 03:04:20.908 065 15454.03 285.17 53317.60 88888.00 2016-03-05 03:04:21.408 065 15453.92 285.23 53317.59 88888.00 2016-03-05 03:04:21.908 065 15454.00 285.20 53317.60 88888.00 2016-03-05 03:04:22.408 065 15454.11 285.17 53317.70 88888.00 2016-03-05 03:04:22.908 065 15454.07 285.24 53317.64 88888.00 2016-03-05 03:04:23.408 065 15454.03 285.21 53317.58 88888.00 2016-03-05 03:04:23.908 065 15454.09 285.13 53317.61 88888.00 2016-03-05 03:04:24.408 065 15454.06 285.16 53317.60 88888.00 2016-03-05 03:04:24.908 065 15454.04 285.14 53317.67 88888.00 2016-03-05 03:04:25.408 065 15454.11 285.11 53317.73 88888.00 2016-03-05 03:04:25.908 065 15454.07 285.13 53317.72 88888.00 2016-03-05 03:04:26.408 065 15454.03 285.14 53317.70 88888.00 2016-03-05 03:04:26.908 065 15454.09 285.11 53317.76 88888.00 2016-03-05 03:04:27.408 065 15454.10 285.16 53317.79 88888.00 2016-03-05 03:04:27.908 065 15454.07 285.19 53317.74 88888.00 2016-03-05 03:04:28.408 065 15454.18 285.17 53317.75 88888.00 2016-03-05 03:04:28.908 065 15454.10 285.20 53317.62 88888.00 2016-03-05 03:04:29.408 065 15454.06 285.23 53317.60 88888.00 2016-03-05 03:04:29.908 065 15454.10 285.16 53317.58 88888.00 2016-03-05 03:04:30.408 065 15454.04 285.20 53317.64 88888.00 2016-03-05 03:04:30.908 065 15454.04 285.20 53317.66 88888.00 2016-03-05 03:04:31.408 065 15454.12 285.16 53317.67 88888.00 2016-03-05 03:04:31.908 065 15454.11 285.20 53317.70 88888.00 2016-03-05 03:04:32.408 065 15454.07 285.19 53317.70 88888.00 2016-03-05 03:04:32.908 065 15454.16 285.14 53317.71 88888.00 2016-03-05 03:04:33.408 065 15454.10 285.15 53317.73 88888.00 2016-03-05 03:04:33.908 065 15454.09 285.14 53317.74 88888.00 2016-03-05 03:04:34.408 065 15454.18 285.12 53317.67 88888.00 2016-03-05 03:04:34.908 065 15454.10 285.23 53317.66 88888.00 2016-03-05 03:04:35.408 065 15454.07 285.25 53317.72 88888.00 2016-03-05 03:04:35.908 065 15454.16 285.19 53317.71 88888.00 2016-03-05 03:04:36.408 065 15454.08 285.22 53317.72 88888.00 2016-03-05 03:04:36.908 065 15454.07 285.20 53317.75 88888.00 2016-03-05 03:04:37.408 065 15454.16 285.12 53317.75 88888.00 2016-03-05 03:04:37.908 065 15454.19 285.11 53317.73 88888.00 2016-03-05 03:04:38.408 065 15454.09 285.15 53317.71 88888.00 2016-03-05 03:04:38.908 065 15454.17 285.11 53317.71 88888.00 2016-03-05 03:04:39.408 065 15454.13 285.14 53317.71 88888.00 2016-03-05 03:04:39.908 065 15454.11 285.17 53317.71 88888.00 2016-03-05 03:04:40.408 065 15454.19 285.20 53317.73 88888.00 2016-03-05 03:04:40.908 065 15454.13 285.24 53317.67 88888.00 2016-03-05 03:04:41.408 065 15454.09 285.22 53317.70 88888.00 2016-03-05 03:04:41.908 065 15454.18 285.15 53317.72 88888.00 2016-03-05 03:04:42.408 065 15454.13 285.15 53317.69 88888.00 2016-03-05 03:04:42.908 065 15454.11 285.14 53317.70 88888.00 2016-03-05 03:04:43.408 065 15454.18 285.12 53317.69 88888.00 2016-03-05 03:04:43.908 065 15454.15 285.16 53317.71 88888.00 2016-03-05 03:04:44.408 065 15454.08 285.17 53317.76 88888.00 2016-03-05 03:04:44.908 065 15454.21 285.13 53317.70 88888.00 2016-03-05 03:04:45.408 065 15454.18 285.20 53317.75 88888.00 2016-03-05 03:04:45.908 065 15454.16 285.20 53317.79 88888.00 2016-03-05 03:04:46.408 065 15454.24 285.15 53317.70 88888.00 2016-03-05 03:04:46.908 065 15454.17 285.17 53317.71 88888.00 2016-03-05 03:04:47.408 065 15454.13 285.17 53317.75 88888.00 2016-03-05 03:04:47.908 065 15454.24 285.19 53317.74 88888.00 2016-03-05 03:04:48.408 065 15454.15 285.23 53317.71 88888.00 2016-03-05 03:04:48.908 065 15454.22 285.13 53317.73 88888.00 2016-03-05 03:04:49.408 065 15454.22 285.11 53317.75 88888.00 2016-03-05 03:04:49.908 065 15454.12 285.14 53317.73 88888.00 2016-03-05 03:04:50.408 065 15454.16 285.11 53317.70 88888.00 2016-03-05 03:04:50.908 065 15454.21 285.10 53317.77 88888.00 2016-03-05 03:04:51.408 065 15454.15 285.16 53317.78 88888.00 2016-03-05 03:04:51.908 065 15454.11 285.16 53317.79 88888.00 2016-03-05 03:04:52.408 065 15454.20 285.12 53317.74 88888.00 2016-03-05 03:04:52.908 065 15454.11 285.14 53317.80 88888.00 2016-03-05 03:04:53.408 065 15454.11 285.10 53317.86 88888.00 2016-03-05 03:04:53.908 065 15454.20 285.11 53317.77 88888.00 2016-03-05 03:04:54.408 065 15454.10 285.16 53317.77 88888.00 2016-03-05 03:04:54.908 065 15454.07 285.15 53317.75 88888.00 2016-03-05 03:04:55.408 065 15454.16 285.13 53317.76 88888.00 2016-03-05 03:04:55.908 065 15454.09 285.14 53317.80 88888.00 2016-03-05 03:04:56.408 065 15454.04 285.12 53317.84 88888.00 2016-03-05 03:04:56.908 065 15454.17 285.11 53317.75 88888.00 2016-03-05 03:04:57.408 065 15454.07 285.14 53317.69 88888.00 2016-03-05 03:04:57.908 065 15454.03 285.11 53317.64 88888.00 2016-03-05 03:04:58.409 065 15454.16 285.11 53317.64 88888.00 2016-03-05 03:04:58.909 065 15454.13 285.14 53317.64 88888.00 2016-03-05 03:04:59.409 065 15454.09 285.11 53317.64 88888.00 2016-03-05 03:04:59.909 065 15454.12 285.05 53317.64 88888.00 2016-03-05 03:05:00.409 065 15454.13 285.10 53317.70 88888.00 2016-03-05 03:05:00.909 065 15454.08 285.11 53317.73 88888.00 2016-03-05 03:05:01.409 065 15454.17 285.07 53317.70 88888.00 2016-03-05 03:05:01.909 065 15454.19 285.11 53317.65 88888.00 2016-03-05 03:05:02.409 065 15454.11 285.13 53317.63 88888.00 2016-03-05 03:05:02.909 065 15454.19 285.11 53317.70 88888.00 2016-03-05 03:05:03.409 065 15454.16 285.14 53317.69 88888.00 2016-03-05 03:05:03.909 065 15454.13 285.14 53317.69 88888.00 2016-03-05 03:05:04.409 065 15454.17 285.07 53317.70 88888.00 2016-03-05 03:05:04.909 065 15454.15 285.20 53317.73 88888.00 2016-03-05 03:05:05.409 065 15454.09 285.21 53317.74 88888.00 2016-03-05 03:05:05.909 065 15454.13 285.13 53317.70 88888.00 2016-03-05 03:05:06.409 065 15454.12 285.20 53317.67 88888.00 2016-03-05 03:05:06.909 065 15454.06 285.22 53317.72 88888.00 2016-03-05 03:05:07.409 065 15454.16 285.14 53317.71 88888.00 2016-03-05 03:05:07.909 065 15454.16 285.14 53317.69 88888.00 2016-03-05 03:05:08.409 065 15454.15 285.17 53317.71 88888.00 2016-03-05 03:05:08.909 065 15454.24 285.15 53317.66 88888.00 2016-03-05 03:05:09.409 065 15454.16 285.21 53317.66 88888.00 2016-03-05 03:05:09.909 065 15454.09 285.21 53317.67 88888.00 2016-03-05 03:05:10.409 065 15454.17 285.15 53317.69 88888.00 2016-03-05 03:05:10.909 065 15454.15 285.21 53317.67 88888.00 2016-03-05 03:05:11.409 065 15454.12 285.20 53317.70 88888.00 2016-03-05 03:05:11.909 065 15454.21 285.16 53317.65 88888.00 2016-03-05 03:05:12.409 065 15454.13 285.21 53317.65 88888.00 2016-03-05 03:05:12.909 065 15454.12 285.20 53317.64 88888.00 2016-03-05 03:05:14.409 065 15454.11 285.17 53317.66 88888.00 2016-03-05 03:05:14.909 065 15454.20 285.16 53317.69 88888.00 2016-03-05 03:05:25.909 065 15454.25 285.29 53317.73 88888.00 2016-03-05 03:05:26.409 065 15454.25 285.32 53317.71 88888.00 2016-03-05 03:05:26.909 065 15454.18 285.36 53317.65 88888.00 2016-03-05 03:07:03.409 065 15454.29 285.36 53317.65 88888.00 2016-03-05 03:07:03.909 065 15454.18 285.37 53317.69 88888.00 2016-03-05 03:07:04.409 065 15454.17 285.31 53317.67 88888.00 2016-03-05 03:07:04.909 065 15454.25 285.29 53317.62 88888.00 2016-03-05 03:07:05.409 065 15454.15 285.32 53317.61 88888.00 2016-03-05 03:07:05.909 065 15454.24 285.28 53317.61 88888.00 2016-03-05 03:07:06.409 065 15454.30 285.27 53317.62 88888.00 2016-03-05 03:07:06.909 065 15454.25 285.30 53317.69 88888.00 2016-03-05 03:07:07.409 065 15454.28 285.31 53317.66 88888.00 2016-03-05 03:07:07.909 065 15454.21 285.39 53317.61 88888.00 2016-03-05 03:07:08.409 065 15454.25 285.37 53317.59 88888.00 2016-03-05 03:07:08.909 065 15454.27 285.34 53317.62 88888.00 2016-03-05 03:07:09.409 065 15454.18 285.39 53317.69 88888.00 2016-03-05 03:07:09.909 065 15454.25 285.38 53317.74 88888.00 2016-03-05 03:07:10.409 065 15454.34 285.34 53317.75 88888.00 2016-03-05 03:07:10.909 065 15454.28 285.34 53317.71 88888.00 2016-03-05 03:07:11.409 065 15454.28 285.30 53317.72 88888.00 2016-03-05 03:07:11.909 065 15454.25 285.33 53317.76 88888.00 2016-03-05 03:07:12.409 065 15454.22 285.36 53317.71 88888.00 2016-03-05 03:07:12.909 065 15454.29 285.32 53317.67 88888.00 2016-03-05 03:07:13.409 065 15454.25 285.36 53317.70 88888.00 2016-03-05 03:07:13.909 065 15454.27 285.31 53317.66 88888.00 2016-03-05 03:07:14.409 065 15454.33 285.31 53317.67 88888.00 2016-03-05 03:07:14.909 065 15454.25 285.34 53317.72 88888.00 2016-03-05 03:07:15.409 065 15454.33 285.32 53317.74 88888.00 2016-03-05 03:07:15.909 065 15454.21 285.36 53317.78 88888.00 2016-03-05 03:07:16.409 065 15454.26 285.39 53317.78 88888.00 2016-03-05 03:07:16.909 065 15454.29 285.37 53317.77 88888.00 2016-03-05 03:07:17.409 065 15454.21 285.39 53317.74 88888.00 2016-03-05 03:07:17.909 065 15454.25 285.38 53317.75 88888.00 2016-03-05 03:07:18.409 065 15454.24 285.41 53317.78 88888.00 2016-03-05 03:07:18.909 065 15454.18 285.41 53317.80 88888.00 2016-03-05 03:07:19.409 065 15454.30 285.36 53317.81 88888.00 2016-03-05 03:07:19.909 065 15454.27 285.38 53317.79 88888.00 2016-03-05 03:07:20.409 065 15454.26 285.40 53317.78 88888.00 2016-03-05 03:07:20.909 065 15454.35 285.38 53317.79 88888.00 2016-03-05 03:07:21.409 065 15454.25 285.42 53317.82 88888.00 2016-03-05 03:07:21.909 065 15454.31 285.39 53317.85 88888.00 2016-03-05 03:07:22.409 065 15454.30 285.47 53317.84 88888.00 2016-03-05 03:07:22.909 065 15454.26 285.48 53317.82 88888.00 2016-03-05 03:07:23.409 065 15454.29 285.45 53317.82 88888.00 2016-03-05 03:07:23.909 065 15454.25 285.43 53317.80 88888.00 2016-03-05 03:07:24.409 065 15454.30 285.39 53317.81 88888.00 2016-03-05 03:07:24.909 065 15454.25 285.42 53317.83 88888.00 2016-03-05 03:07:25.409 065 15454.20 285.41 53317.86 88888.00 2016-03-05 03:07:25.909 065 15454.31 285.37 53317.84 88888.00 2016-03-05 03:07:26.409 065 15454.24 285.47 53317.77 88888.00 2016-03-05 03:07:26.909 065 15454.27 285.46 53317.76 88888.00 2016-03-05 03:07:27.409 065 15454.31 285.47 53317.79 88888.00 2016-03-05 03:07:27.909 065 15454.28 285.46 53317.86 88888.00 2016-03-05 03:07:28.409 065 15454.34 285.39 53317.87 88888.00 2016-03-05 03:07:28.909 065 15454.33 285.43 53317.89 88888.00 2016-03-05 03:07:29.409 065 15454.33 285.42 53317.86 88888.00 2016-03-05 03:07:29.909 065 15454.34 285.48 53317.91 88888.00 2016-03-05 03:07:30.409 065 15454.29 285.50 53317.92 88888.00 2016-03-05 03:07:30.909 065 15454.35 285.45 53317.91 88888.00 2016-03-05 03:07:31.409 065 15454.27 285.45 53317.84 88888.00 2016-03-05 03:07:31.909 065 15454.30 285.45 53317.86 88888.00 2016-03-05 03:07:32.409 065 15454.34 285.43 53317.82 88888.00 2016-03-05 03:07:32.909 065 15454.28 285.43 53317.82 88888.00 2016-03-05 03:07:33.409 065 15454.34 285.40 53317.79 88888.00 2016-03-05 03:07:33.909 065 15454.27 285.39 53317.77 88888.00 2016-03-05 03:07:34.409 065 15454.27 285.36 53317.80 88888.00 2016-03-05 03:07:34.909 065 15454.33 285.38 53317.86 88888.00 2016-03-05 03:07:35.409 065 15454.25 285.33 53317.87 88888.00 2016-03-05 03:07:35.909 065 15454.28 285.30 53317.91 88888.00 2016-03-05 03:07:36.409 065 15454.27 285.37 53317.90 88888.00 2016-03-05 03:07:36.909 065 15454.24 285.39 53317.82 88888.00 2016-03-05 03:07:37.409 065 15454.28 285.33 53317.83 88888.00 2016-03-05 03:07:37.909 065 15454.27 285.40 53317.89 88888.00 2016-03-05 03:07:38.409 065 15454.28 285.38 53317.90 88888.00 2016-03-05 03:07:38.909 065 15454.28 285.42 53317.84 88888.00 2016-03-05 03:07:39.409 065 15454.21 285.47 53317.77 88888.00 2016-03-05 03:07:39.909 065 15454.28 285.42 53317.76 88888.00 2016-03-05 03:07:40.409 065 15454.21 285.43 53317.77 88888.00 2016-03-05 03:07:40.909 065 15454.15 285.40 53317.78 88888.00 2016-03-05 03:07:41.409 065 15454.24 285.37 53317.78 88888.00 2016-03-05 03:07:41.909 065 15454.18 285.42 53317.77 88888.00 2016-03-05 03:07:42.409 065 15454.25 285.39 53317.82 88888.00 2016-03-05 03:07:42.909 065 15454.29 285.43 53317.80 88888.00 2016-03-05 03:07:43.409 065 15454.25 285.41 53317.78 88888.00 2016-03-05 03:07:43.909 065 15454.28 285.36 53317.82 88888.00 2016-03-05 03:07:44.409 065 15454.20 285.38 53317.78 88888.00 2016-03-05 03:07:44.909 065 15454.15 285.41 53317.78 88888.00 2016-03-05 03:07:45.409 065 15454.20 285.41 53317.80 88888.00 2016-03-05 03:07:45.909 065 15454.16 285.43 53317.80 88888.00 2016-03-05 03:07:46.409 065 15454.26 285.38 53317.79 88888.00 2016-03-05 03:07:46.909 065 15454.22 285.38 53317.83 88888.00 2016-03-05 03:07:47.409 065 15454.18 285.39 53317.81 88888.00 2016-03-05 03:07:47.909 065 15454.20 285.36 53317.76 88888.00 2016-03-05 03:07:48.409 065 15454.18 285.38 53317.71 88888.00 2016-03-05 03:07:48.909 065 15454.18 285.34 53317.75 88888.00 2016-03-05 03:07:49.409 065 15454.24 285.34 53317.76 88888.00 2016-03-05 03:07:49.909 065 15454.16 285.37 53317.75 88888.00 2016-03-05 03:07:50.409 065 15454.21 285.37 53317.73 88888.00 2016-03-05 03:07:50.909 065 15454.27 285.37 53317.75 88888.00 2016-03-05 03:07:51.409 065 15454.20 285.38 53317.73 88888.00 2016-03-05 03:07:51.909 065 15454.27 285.31 53317.75 88888.00 2016-03-05 03:07:52.409 065 15454.17 285.33 53317.71 88888.00 2016-03-05 03:07:52.909 065 15454.12 285.32 53317.70 88888.00 2016-03-05 03:07:53.409 065 15454.16 285.24 53317.74 88888.00 2016-03-05 03:07:53.909 065 15454.15 285.28 53317.77 88888.00 2016-03-05 03:07:54.409 065 15454.12 285.29 53317.77 88888.00 2016-03-05 03:07:54.909 065 15454.19 285.29 53317.79 88888.00 2016-03-05 03:07:55.409 065 15454.15 285.33 53317.79 88888.00 2016-03-05 03:07:55.909 065 15454.18 285.28 53317.74 88888.00 2016-03-05 03:07:56.409 065 15454.20 285.29 53317.67 88888.00 2016-03-05 03:07:56.909 065 15454.13 285.33 53317.76 88888.00 2016-03-05 03:07:57.409 065 15454.16 285.29 53317.78 88888.00 2016-03-05 03:07:57.909 065 15454.13 285.32 53317.74 88888.00 2016-03-05 03:07:58.409 065 15454.09 285.38 53317.78 88888.00 2016-03-05 03:07:58.909 065 15454.19 285.36 53317.80 88888.00 2016-03-05 03:07:59.409 065 15454.15 285.40 53317.82 88888.00 2016-03-05 03:07:59.909 065 15454.13 285.40 53317.81 88888.00 2016-03-05 03:08:00.409 065 15454.27 285.33 53317.80 88888.00 2016-03-05 03:08:00.909 065 15454.16 285.34 53317.83 88888.00 2016-03-05 03:08:01.409 065 15454.16 285.34 53317.86 88888.00 2016-03-05 03:08:01.909 065 15454.16 285.34 53317.78 88888.00 2016-03-05 03:08:02.409 065 15454.08 285.39 53317.72 88888.00 2016-03-05 03:08:02.909 065 15454.13 285.32 53317.73 88888.00 2016-03-05 03:08:03.409 065 15454.16 285.33 53317.75 88888.00 2016-03-05 03:08:03.909 065 15454.13 285.38 53317.77 88888.00 2016-03-05 03:08:04.409 065 15454.25 285.37 53317.82 88888.00 2016-03-05 03:08:04.909 065 15454.19 285.43 53317.87 88888.00 2016-03-05 03:08:05.409 065 15454.19 285.45 53317.87 88888.00 2016-03-05 03:08:05.909 065 15454.24 285.43 53317.85 88888.00 2016-03-05 03:08:06.409 065 15454.12 285.43 53317.86 88888.00 2016-03-05 03:08:06.909 065 15454.20 285.41 53317.84 88888.00 2016-03-05 03:08:07.409 065 15454.21 285.42 53317.80 88888.00 2016-03-05 03:08:07.909 065 15454.18 285.40 53317.78 88888.00 2016-03-05 03:08:08.409 065 15454.22 285.37 53317.74 88888.00 2016-03-05 03:08:08.909 065 15454.16 285.38 53317.77 88888.00 2016-03-05 03:08:09.409 065 15454.11 285.37 53317.76 88888.00 2016-03-05 03:08:09.909 065 15454.20 285.33 53317.73 88888.00 2016-03-05 03:08:10.409 065 15454.13 285.38 53317.75 88888.00 2016-03-05 03:08:10.909 065 15454.18 285.39 53317.73 88888.00 2016-03-05 03:08:11.409 065 15454.28 285.36 53317.76 88888.00 2016-03-05 03:08:11.909 065 15454.25 285.40 53317.76 88888.00 2016-03-05 03:08:12.409 065 15454.28 285.34 53317.83 88888.00 2016-03-05 03:08:12.909 065 15454.24 285.33 53317.80 88888.00 2016-03-05 03:08:13.409 065 15454.21 285.38 53317.78 88888.00 2016-03-05 03:08:13.909 065 15454.25 285.36 53317.79 88888.00 2016-03-05 03:08:14.409 065 15454.17 285.38 53317.78 88888.00 2016-03-05 03:08:14.909 065 15454.20 285.34 53317.77 88888.00 2016-03-05 03:08:15.409 065 15454.21 285.34 53317.77 88888.00 2016-03-05 03:08:15.909 065 15454.13 285.36 53317.77 88888.00 2016-03-05 03:08:16.409 065 15454.22 285.31 53317.78 88888.00 2016-03-05 03:08:16.909 065 15454.22 285.36 53317.77 88888.00 2016-03-05 03:08:17.409 065 15454.13 285.39 53317.82 88888.00 2016-03-05 03:08:17.909 065 15454.18 285.34 53317.82 88888.00 2016-03-05 03:08:18.409 065 15454.12 285.40 53317.81 88888.00 2016-03-05 03:08:18.909 065 15454.13 285.39 53317.80 88888.00 2016-03-05 03:08:19.409 065 15454.18 285.33 53317.78 88888.00 2016-03-05 03:08:19.909 065 15454.15 285.38 53317.79 88888.00 2016-03-05 03:08:20.409 065 15454.19 285.36 53317.78 88888.00 2016-03-05 03:08:20.909 065 15454.19 285.39 53317.78 88888.00 2016-03-05 03:08:21.409 065 15454.11 285.40 53317.78 88888.00 2016-03-05 03:08:21.909 065 15454.22 285.36 53317.84 88888.00 2016-03-05 03:08:22.409 065 15454.15 285.40 53317.84 88888.00 2016-03-05 03:08:22.909 065 15454.12 285.37 53317.89 88888.00 2016-03-05 03:08:23.409 065 15454.27 285.33 53317.86 88888.00 2016-03-05 03:08:23.909 065 15454.20 285.37 53317.86 88888.00 2016-03-05 03:08:24.409 065 15454.16 285.32 53317.93 88888.00 2016-03-05 03:08:24.909 065 15454.19 285.32 53318.00 88888.00 2016-03-05 03:08:25.409 065 15454.13 285.39 53317.99 88888.00 2016-03-05 03:08:25.909 065 15454.20 285.38 53317.97 88888.00 2016-03-05 03:08:26.409 065 15454.21 285.38 53317.98 88888.00 2016-03-05 03:08:26.909 065 15454.10 285.37 53317.99 88888.00 2016-03-05 03:08:27.409 065 15454.15 285.32 53317.92 88888.00 2016-03-05 03:08:27.909 065 15454.13 285.32 53317.89 88888.00 2016-03-05 03:08:28.409 065 15454.13 285.29 53317.87 88888.00 2016-03-05 03:08:28.909 065 15454.19 285.25 53317.86 88888.00 2016-03-05 03:08:29.409 065 15454.15 285.30 53317.87 88888.00 2016-03-05 03:08:29.909 065 15454.20 285.30 53317.89 88888.00 2016-03-05 03:08:30.409 065 15454.25 285.31 53317.91 88888.00 2016-03-05 03:08:30.909 065 15454.20 285.31 53317.91 88888.00 2016-03-05 03:08:31.409 065 15454.21 285.31 53317.87 88888.00 2016-03-05 03:08:31.909 065 15454.25 285.38 53317.87 88888.00 2016-03-05 03:08:32.409 065 15454.16 285.33 53317.89 88888.00 2016-03-05 03:08:32.909 065 15454.20 285.33 53317.83 88888.00 2016-03-05 03:08:33.409 065 15454.16 285.38 53317.86 88888.00 2016-03-05 03:08:33.909 065 15454.15 285.36 53317.86 88888.00 2016-03-05 03:08:34.409 065 15454.17 285.31 53317.86 88888.00 2016-03-05 03:08:34.909 065 15454.13 285.36 53317.86 88888.00 2016-03-05 03:08:35.409 065 15454.16 285.34 53317.91 88888.00 2016-03-05 03:08:35.909 065 15454.18 285.29 53317.92 88888.00 2016-03-05 03:08:36.409 065 15454.11 285.36 53317.91 88888.00 2016-03-05 03:08:36.909 065 15454.15 285.38 53317.85 88888.00 2016-03-05 03:08:37.409 065 15454.17 285.34 53317.85 88888.00 2016-03-05 03:08:37.909 065 15454.06 285.33 53317.83 88888.00 2016-03-05 03:08:38.409 065 15454.12 285.30 53317.83 88888.00 2016-03-05 03:08:38.909 065 15454.10 285.32 53317.83 88888.00 2016-03-05 03:08:39.409 065 15454.06 285.34 53317.82 88888.00 2016-03-05 03:08:39.909 065 15454.18 285.34 53317.79 88888.00 2016-03-05 03:08:40.409 065 15454.09 285.38 53317.85 88888.00 2016-03-05 03:08:40.909 065 15454.07 285.38 53317.84 88888.00 2016-03-05 03:08:41.409 065 15454.13 285.32 53317.84 88888.00 2016-03-05 03:08:41.909 065 15454.11 285.37 53317.79 88888.00 2016-03-05 03:08:42.409 065 15454.08 285.33 53317.87 88888.00 2016-03-05 03:08:42.909 065 15454.11 285.31 53317.95 88888.00 2016-03-05 03:08:43.409 065 15454.03 285.37 53317.92 88888.00 2016-03-05 03:08:43.909 065 15454.06 285.32 53317.86 88888.00 2016-03-05 03:08:44.409 065 15454.10 285.34 53317.87 88888.00 2016-03-05 03:08:44.909 065 15454.06 285.39 53317.84 88888.00 2016-03-05 03:08:45.409 065 15454.08 285.36 53317.87 88888.00 2016-03-05 03:08:45.909 065 15454.03 285.42 53317.85 88888.00 2016-03-05 03:08:46.409 065 15453.97 285.46 53317.83 88888.00 2016-03-05 03:08:46.909 065 15454.07 285.39 53317.82 88888.00 2016-03-05 03:08:47.409 065 15454.06 285.41 53317.82 88888.00 2016-03-05 03:08:47.909 065 15454.00 285.46 53317.83 88888.00 2016-03-05 03:08:48.409 065 15454.09 285.40 53317.84 88888.00 2016-03-05 03:08:48.909 065 15454.01 285.43 53317.91 88888.00 2016-03-05 03:08:49.409 065 15453.97 285.40 53317.89 88888.00 2016-03-05 03:08:49.909 065 15454.09 285.36 53317.87 88888.00 2016-03-05 03:08:50.409 065 15454.07 285.39 53317.86 88888.00 2016-03-05 03:08:50.909 065 15454.08 285.34 53317.87 88888.00 2016-03-05 03:08:51.409 065 15454.11 285.31 53317.86 88888.00 2016-03-05 03:08:51.909 065 15454.03 285.34 53317.93 88888.00 2016-03-05 03:08:52.409 065 15454.03 285.31 53317.89 88888.00 2016-03-05 03:08:52.909 065 15454.07 285.27 53317.84 88888.00 2016-03-05 03:08:53.409 065 15453.93 285.33 53317.86 88888.00 2016-03-05 03:08:53.909 065 15453.99 285.33 53317.93 88888.00 2016-03-05 03:08:54.409 065 15454.07 285.36 53317.82 88888.00 2016-03-05 03:08:54.909 065 15453.99 285.42 53317.87 88888.00 2016-03-05 03:08:55.409 065 15454.01 285.38 53317.91 88888.00 2016-03-05 03:08:55.909 065 15454.04 285.38 53317.90 88888.00 2016-03-05 03:08:56.409 065 15454.00 285.39 53317.92 88888.00 2016-03-05 03:08:56.909 065 15454.08 285.36 53317.89 88888.00 2016-03-05 03:08:57.409 065 15454.03 285.37 53317.78 88888.00 2016-03-05 03:08:57.909 065 15453.95 285.38 53317.78 88888.00 2016-03-05 03:08:58.409 065 15454.10 285.36 53317.80 88888.00 2016-03-05 03:08:58.909 065 15454.11 285.40 53317.84 88888.00 2016-03-05 03:08:59.409 065 15454.12 285.40 53317.82 88888.00 2016-03-05 03:08:59.909 065 15454.17 285.38 53317.81 88888.00 2016-03-05 03:09:00.409 065 15454.06 285.45 53317.82 88888.00 2016-03-05 03:09:00.909 065 15454.11 285.39 53317.82 88888.00 2016-03-05 03:09:01.409 065 15454.11 285.39 53317.85 88888.00 2016-03-05 03:09:01.909 065 15454.03 285.41 53317.80 88888.00 2016-03-05 03:09:02.409 065 15454.08 285.36 53317.80 88888.00 2016-03-05 03:09:02.909 065 15454.12 285.36 53317.86 88888.00 2016-03-05 03:09:03.409 065 15454.03 285.43 53317.81 88888.00 2016-03-05 03:09:03.909 065 15454.11 285.39 53317.79 88888.00 2016-03-05 03:09:04.409 065 15454.10 285.38 53317.85 88888.00 2016-03-05 03:09:04.909 065 15454.08 285.41 53317.86 88888.00 2016-03-05 03:09:05.409 065 15454.18 285.37 53317.82 88888.00 2016-03-05 03:09:05.909 065 15454.08 285.36 53317.84 88888.00 2016-03-05 03:09:06.409 065 15454.03 285.31 53317.83 88888.00 2016-03-05 03:09:06.909 065 15454.09 285.29 53317.79 88888.00 2016-03-05 03:09:07.409 065 15454.04 285.34 53317.75 88888.00 2016-03-05 03:09:07.909 065 15454.11 285.36 53317.76 88888.00 2016-03-05 03:09:08.409 065 15454.18 285.32 53317.77 88888.00 2016-03-05 03:09:08.909 065 15454.07 285.36 53317.76 88888.00 2016-03-05 03:09:09.409 065 15454.11 285.32 53317.65 88888.00 2016-03-05 03:09:09.909 065 15454.12 285.33 53317.69 88888.00 2016-03-05 03:09:10.409 065 15453.98 285.40 53317.70 88888.00 2016-03-05 03:09:10.909 065 15454.06 285.38 53317.74 88888.00 2016-03-05 03:09:11.409 065 15454.11 285.38 53317.76 88888.00 2016-03-05 03:09:11.909 065 15454.08 285.41 53317.74 88888.00 2016-03-05 03:09:12.409 065 15454.22 285.37 53317.79 88888.00 2016-03-05 03:09:12.909 065 15454.09 285.38 53317.87 88888.00 2016-03-05 03:09:13.409 065 15454.04 285.34 53317.86 88888.00 2016-03-05 03:09:13.909 065 15454.16 285.34 53317.89 88888.00 2016-03-05 03:09:14.409 065 15454.11 285.39 53317.84 88888.00 2016-03-05 03:09:14.909 065 15454.10 285.38 53317.84 88888.00 2016-03-05 03:09:15.409 065 15454.15 285.36 53317.91 88888.00 2016-03-05 03:09:15.909 065 15454.09 285.37 53317.81 88888.00 2016-03-05 03:09:16.409 065 15454.12 285.33 53317.76 88888.00 2016-03-05 03:09:16.909 065 15454.12 285.34 53317.75 88888.00 2016-03-05 03:09:17.409 065 15454.01 285.39 53317.80 88888.00 2016-03-05 03:09:17.909 065 15454.11 285.34 53317.83 88888.00 2016-03-05 03:09:18.409 065 15454.11 285.31 53317.80 88888.00 2016-03-05 03:09:18.909 065 15454.03 285.32 53317.86 88888.00 2016-03-05 03:09:19.409 065 15454.07 285.30 53317.89 88888.00 2016-03-05 03:09:19.909 065 15454.07 285.34 53317.82 88888.00 2016-03-05 03:09:20.409 065 15454.04 285.34 53317.78 88888.00 2016-03-05 03:09:20.909 065 15454.18 285.29 53317.77 88888.00 2016-03-05 03:09:21.409 065 15454.03 285.33 53317.79 88888.00 2016-03-05 03:09:21.909 065 15454.00 285.34 53317.78 88888.00 2016-03-05 03:09:22.409 065 15454.10 285.34 53317.79 88888.00 2016-03-05 03:09:22.909 065 15454.04 285.38 53317.78 88888.00 2016-03-05 03:09:23.409 065 15453.99 285.36 53317.77 88888.00 2016-03-05 03:09:23.909 065 15454.04 285.34 53317.81 88888.00 2016-03-05 03:09:24.409 065 15454.00 285.38 53317.78 88888.00 2016-03-05 03:09:24.909 065 15454.01 285.33 53317.80 88888.00 2016-03-05 03:09:25.409 065 15454.07 285.31 53317.86 88888.00 2016-03-05 03:09:25.909 065 15453.98 285.34 53317.85 88888.00 2016-03-05 03:09:26.409 065 15453.97 285.32 53317.81 88888.00 2016-03-05 03:09:26.909 065 15454.02 285.29 53317.79 88888.00 2016-03-05 03:09:27.409 065 15454.01 285.34 53317.82 88888.00 2016-03-05 03:09:27.909 065 15454.01 285.36 53317.82 88888.00 2016-03-05 03:09:28.409 065 15454.06 285.36 53317.82 88888.00 2016-03-05 03:09:28.909 065 15453.94 285.39 53317.80 88888.00 2016-03-05 03:09:29.409 065 15453.98 285.36 53317.81 88888.00 2016-03-05 03:09:29.909 065 15453.97 285.33 53317.78 88888.00 2016-03-05 03:09:30.409 065 15453.89 285.39 53317.82 88888.00 2016-03-05 03:09:30.909 065 15453.98 285.34 53317.84 88888.00 2016-03-05 03:09:31.409 065 15454.00 285.31 53317.83 88888.00 2016-03-05 03:09:31.909 065 15453.89 285.33 53317.79 88888.00 2016-03-05 03:09:32.409 065 15453.94 285.34 53317.81 88888.00 2016-03-05 03:09:32.909 065 15454.03 285.34 53317.83 88888.00 2016-03-05 03:09:33.409 065 15453.98 285.38 53317.92 88888.00 2016-03-05 03:09:33.909 065 15454.06 285.30 53317.82 88888.00 2016-03-05 03:09:34.409 065 15454.06 285.28 53317.78 88888.00 2016-03-05 03:09:34.909 065 15453.94 285.27 53317.80 88888.00 2016-03-05 03:09:35.409 065 15453.99 285.24 53317.87 88888.00 2016-03-05 03:09:35.909 065 15454.00 285.28 53317.90 88888.00 2016-03-05 03:09:36.409 065 15453.90 285.29 53317.86 88888.00 2016-03-05 03:09:36.909 065 15453.98 285.24 53317.85 88888.00 2016-03-05 03:09:37.409 065 15454.06 285.22 53317.80 88888.00 2016-03-05 03:09:37.909 065 15454.00 285.28 53317.82 88888.00 2016-03-05 03:09:38.410 065 15454.02 285.24 53317.86 88888.00 2016-03-05 03:09:38.910 065 15454.03 285.24 53317.81 88888.00 2016-03-05 03:09:39.410 065 15453.95 285.27 53317.78 88888.00 2016-03-05 03:09:39.910 065 15453.97 285.25 53317.83 88888.00 2016-03-05 03:09:40.410 065 15454.03 285.25 53317.83 88888.00 2016-03-05 03:09:40.910 065 15453.95 285.29 53317.85 88888.00 2016-03-05 03:09:41.410 065 15453.97 285.30 53317.91 88888.00 2016-03-05 03:09:41.910 065 15454.08 285.29 53317.84 88888.00 2016-03-05 03:09:42.410 065 15454.00 285.29 53317.79 88888.00 2016-03-05 03:09:42.910 065 15454.06 285.22 53317.80 88888.00 2016-03-05 03:09:43.410 065 15454.06 285.21 53317.84 88888.00 2016-03-05 03:09:43.910 065 15453.95 285.25 53317.78 88888.00 2016-03-05 03:09:44.410 065 15453.99 285.20 53317.78 88888.00 2016-03-05 03:09:44.910 065 15454.06 285.20 53317.75 88888.00 2016-03-05 03:09:45.410 065 15453.98 285.20 53317.78 88888.00 2016-03-05 03:09:45.910 065 15453.91 285.20 53317.79 88888.00 2016-03-05 03:09:46.410 065 15454.04 285.17 53317.78 88888.00 2016-03-05 03:09:46.910 065 15454.04 285.22 53317.80 88888.00 2016-03-05 03:09:47.410 065 15454.02 285.23 53317.81 88888.00 2016-03-05 03:09:47.910 065 15454.08 285.20 53317.76 88888.00 2016-03-05 03:09:48.410 065 15453.98 285.23 53317.75 88888.00 2016-03-05 03:09:48.910 065 15453.92 285.24 53317.76 88888.00 2016-03-05 03:09:49.410 065 15454.02 285.19 53317.76 88888.00 2016-03-05 03:09:49.910 065 15454.01 285.20 53317.78 88888.00 2016-03-05 03:09:50.410 065 15453.99 285.21 53317.79 88888.00 2016-03-05 03:09:50.910 065 15454.06 285.17 53317.79 88888.00 2016-03-05 03:09:51.410 065 15454.02 285.16 53317.80 88888.00 2016-03-05 03:09:51.910 065 15453.95 285.23 53317.77 88888.00 2016-03-05 03:09:52.410 065 15454.04 285.23 53317.72 88888.00 2016-03-05 03:09:52.910 065 15454.04 285.25 53317.72 88888.00 2016-03-05 03:09:53.410 065 15453.93 285.23 53317.74 88888.00 2016-03-05 03:09:53.910 065 15453.95 285.19 53317.75 88888.00 2016-03-05 03:09:54.410 065 15454.01 285.19 53317.74 88888.00 2016-03-05 03:09:54.910 065 15453.93 285.19 53317.76 88888.00 2016-03-05 03:09:55.410 065 15453.98 285.13 53317.82 88888.00 2016-03-05 03:09:55.910 065 15454.01 285.14 53317.83 88888.00 2016-03-05 03:09:56.410 065 15453.95 285.23 53317.80 88888.00 2016-03-05 03:09:56.910 065 15454.01 285.21 53317.80 88888.00 2016-03-05 03:09:57.410 065 15454.10 285.20 53317.78 88888.00 2016-03-05 03:09:57.910 065 15454.02 285.23 53317.72 88888.00 2016-03-05 03:09:58.410 065 15454.06 285.17 53317.74 88888.00 2016-03-05 03:09:58.910 065 15454.11 285.20 53317.79 88888.00 2016-03-05 03:09:59.410 065 15454.01 285.28 53317.82 88888.00 2016-03-05 03:09:59.910 065 15454.03 285.25 53317.85 88888.00 2016-03-05 03:10:00.410 065 15454.04 285.24 53317.83 88888.00 2016-03-05 03:10:00.910 065 15453.98 285.28 53317.83 88888.00 2016-03-05 03:10:01.410 065 15454.01 285.23 53317.84 88888.00 2016-03-05 03:10:01.910 065 15454.08 285.21 53317.83 88888.00 2016-03-05 03:10:02.410 065 15454.01 285.29 53317.80 88888.00 2016-03-05 03:10:02.910 065 15453.99 285.28 53317.81 88888.00 2016-03-05 03:10:03.410 065 15454.07 285.19 53317.82 88888.00 2016-03-05 03:10:03.910 065 15453.97 285.22 53317.86 88888.00 2016-03-05 03:10:04.410 065 15453.95 285.19 53317.85 88888.00 2016-03-05 03:10:04.910 065 15454.01 285.16 53317.86 88888.00 2016-03-05 03:10:05.410 065 15453.94 285.22 53317.79 88888.00 2016-03-05 03:10:05.910 065 15453.93 285.25 53317.80 88888.00 2016-03-05 03:10:06.410 065 15454.02 285.20 53317.82 88888.00 2016-03-05 03:10:06.910 065 15453.98 285.23 53317.78 88888.00 2016-03-05 03:10:07.410 065 15453.95 285.24 53317.82 88888.00 2016-03-05 03:10:07.910 065 15454.04 285.19 53317.83 88888.00 2016-03-05 03:10:08.410 065 15454.06 285.20 53317.77 88888.00 2016-03-05 03:10:08.910 065 15454.02 285.17 53317.77 88888.00 2016-03-05 03:10:09.410 065 15454.10 285.13 53317.76 88888.00 2016-03-05 03:10:09.910 065 15454.11 285.15 53317.79 88888.00 2016-03-05 03:10:10.410 065 15454.03 285.16 53317.80 88888.00 2016-03-05 03:10:10.910 065 15454.10 285.14 53317.80 88888.00 2016-03-05 03:10:11.410 065 15454.06 285.19 53317.81 88888.00 2016-03-05 03:10:11.910 065 15453.97 285.17 53317.81 88888.00 2016-03-05 03:10:12.410 065 15454.04 285.15 53317.85 88888.00 2016-03-05 03:10:12.910 065 15454.06 285.17 53317.86 88888.00 2016-03-05 03:10:13.410 065 15453.97 285.21 53317.86 88888.00 2016-03-05 03:10:13.910 065 15453.99 285.20 53317.86 88888.00 2016-03-05 03:10:14.410 065 15454.01 285.17 53317.84 88888.00 2016-03-05 03:10:14.910 065 15453.95 285.22 53317.79 88888.00 2016-03-05 03:10:15.410 065 15453.94 285.16 53317.79 88888.00 2016-03-05 03:10:15.910 065 15453.99 285.15 53317.83 88888.00 2016-03-05 03:10:16.410 065 15453.98 285.21 53317.78 88888.00 2016-03-05 03:10:16.910 065 15454.02 285.21 53317.78 88888.00 2016-03-05 03:10:17.410 065 15454.04 285.14 53317.82 88888.00 2016-03-05 03:10:17.910 065 15453.98 285.17 53317.84 88888.00 2016-03-05 03:10:18.410 065 15453.97 285.14 53317.81 88888.00 2016-03-05 03:10:18.910 065 15454.08 285.08 53317.78 88888.00 2016-03-05 03:10:19.410 065 15454.01 285.11 53317.72 88888.00 2016-03-05 03:10:19.910 065 15453.94 285.11 53317.64 88888.00 2016-03-05 03:10:20.410 065 15454.03 285.06 53317.65 88888.00 2016-03-05 03:10:20.910 065 15454.09 285.13 53317.69 88888.00 2016-03-05 03:10:21.410 065 15454.00 285.16 53317.67 88888.00 2016-03-05 03:10:21.910 065 15454.02 285.07 53317.69 88888.00 2016-03-05 03:10:22.410 065 15454.02 285.10 53317.70 88888.00 2016-03-05 03:10:22.910 065 15453.98 285.19 53317.72 88888.00 2016-03-05 03:10:23.410 065 15454.10 285.13 53317.71 88888.00 2016-03-05 03:10:23.910 065 15454.11 285.10 53317.69 88888.00 2016-03-05 03:10:24.410 065 15454.02 285.17 53317.66 88888.00 2016-03-05 03:10:24.910 065 15454.07 285.12 53317.66 88888.00 2016-03-05 03:10:25.410 065 15454.10 285.10 53317.69 88888.00 2016-03-05 03:10:25.910 065 15453.99 285.12 53317.70 88888.00 2016-03-05 03:10:26.410 065 15454.02 285.11 53317.80 88888.00 2016-03-05 03:10:26.910 065 15454.10 285.06 53317.85 88888.00 2016-03-05 03:10:27.410 065 15454.07 285.12 53317.79 88888.00 2016-03-05 03:10:27.910 065 15454.00 285.17 53317.80 88888.00 2016-03-05 03:10:28.410 065 15454.06 285.15 53317.77 88888.00 2016-03-05 03:10:28.910 065 15454.02 285.14 53317.72 88888.00 2016-03-05 03:10:29.410 065 15453.98 285.12 53317.67 88888.00 2016-03-05 03:10:29.910 065 15454.06 285.08 53317.65 88888.00 2016-03-05 03:10:30.410 065 15454.06 285.14 53317.66 88888.00 2016-03-05 03:10:30.910 065 15453.98 285.15 53317.72 88888.00 2016-03-05 03:10:31.410 065 15454.04 285.11 53317.76 88888.00 2016-03-05 03:10:31.910 065 15454.06 285.15 53317.78 88888.00 2016-03-05 03:10:32.410 065 15453.98 285.22 53317.81 88888.00 2016-03-05 03:10:32.910 065 15454.02 285.15 53317.83 88888.00 2016-03-05 03:10:33.410 065 15454.07 285.14 53317.83 88888.00 2016-03-05 03:10:33.910 065 15454.02 285.15 53317.83 88888.00 2016-03-05 03:10:34.410 065 15454.03 285.12 53317.78 88888.00 2016-03-05 03:10:34.910 065 15454.06 285.12 53317.80 88888.00 2016-03-05 03:10:35.410 065 15453.97 285.21 53317.76 88888.00 2016-03-05 03:10:35.910 065 15453.98 285.19 53317.82 88888.00 2016-03-05 03:10:36.410 065 15454.02 285.11 53317.87 88888.00 2016-03-05 03:10:36.910 065 15453.99 285.14 53317.84 88888.00 2016-03-05 03:10:37.410 065 15454.03 285.20 53317.83 88888.00 2016-03-05 03:10:37.910 065 15454.09 285.14 53317.84 88888.00 2016-03-05 03:10:38.410 065 15454.04 285.16 53317.81 88888.00 2016-03-05 03:10:38.910 065 15454.03 285.14 53317.83 88888.00 2016-03-05 03:10:39.410 065 15454.11 285.10 53317.78 88888.00 2016-03-05 03:10:39.910 065 15454.04 285.16 53317.82 88888.00 2016-03-05 03:10:40.410 065 15453.94 285.19 53317.82 88888.00 2016-03-05 03:10:40.910 065 15454.02 285.20 53317.79 88888.00 2016-03-05 03:10:41.410 065 15453.98 285.14 53317.80 88888.00 2016-03-05 03:10:41.910 065 15453.91 285.15 53317.78 88888.00 2016-03-05 03:10:42.410 065 15454.00 285.11 53317.78 88888.00 2016-03-05 03:10:42.910 065 15454.04 285.13 53317.76 88888.00 2016-03-05 03:10:43.410 065 15453.99 285.16 53317.79 88888.00 2016-03-05 03:10:43.910 065 15454.07 285.11 53317.84 88888.00 2016-03-05 03:10:44.410 065 15454.07 285.05 53317.83 88888.00 2016-03-05 03:10:44.910 065 15453.98 285.06 53317.86 88888.00 2016-03-05 03:10:45.410 065 15454.00 285.03 53317.81 88888.00 2016-03-05 03:10:45.910 065 15454.10 285.05 53317.78 88888.00 2016-03-05 03:10:46.410 065 15454.07 285.12 53317.77 88888.00 2016-03-05 03:10:46.910 065 15454.07 285.14 53317.80 88888.00 2016-03-05 03:10:47.410 065 15454.08 285.12 53317.82 88888.00 2016-03-05 03:10:47.910 065 15454.02 285.14 53317.80 88888.00 2016-03-05 03:10:48.410 065 15453.98 285.13 53317.82 88888.00 2016-03-05 03:10:48.910 065 15454.07 285.11 53317.78 88888.00 2016-03-05 03:10:49.410 065 15454.09 285.14 53317.73 88888.00 2016-03-05 03:10:49.910 065 15454.02 285.17 53317.78 88888.00 2016-03-05 03:10:50.410 065 15454.03 285.11 53317.86 88888.00 2016-03-05 03:10:50.910 065 15453.98 285.13 53317.81 88888.00 2016-03-05 03:10:51.410 065 15453.91 285.17 53317.85 88888.00 2016-03-05 03:10:51.910 065 15453.99 285.13 53317.84 88888.00 2016-03-05 03:10:52.410 065 15454.09 285.13 53317.82 88888.00 2016-03-05 03:10:52.910 065 15453.98 285.17 53317.79 88888.00 2016-03-05 03:10:53.410 065 15453.98 285.20 53317.80 88888.00 2016-03-05 03:10:53.910 065 15454.07 285.13 53317.80 88888.00 2016-03-05 03:10:54.410 065 15453.99 285.14 53317.85 88888.00 2016-03-05 03:10:54.910 065 15453.95 285.14 53317.84 88888.00 2016-03-05 03:10:55.410 065 15454.07 285.13 53317.84 88888.00 2016-03-05 03:10:55.910 065 15454.00 285.19 53317.79 88888.00 2016-03-05 03:10:56.410 065 15453.98 285.17 53317.79 88888.00 2016-03-05 03:10:56.910 065 15454.06 285.16 53317.76 88888.00 2016-03-05 03:10:57.410 065 15454.02 285.23 53317.78 88888.00 2016-03-05 03:10:57.910 065 15454.01 285.22 53317.77 88888.00 2016-03-05 03:10:58.410 065 15454.07 285.14 53317.78 88888.00 2016-03-05 03:10:58.910 065 15454.00 285.19 53317.79 88888.00 2016-03-05 03:10:59.410 065 15453.97 285.20 53317.80 88888.00 2016-03-05 03:10:59.910 065 15454.01 285.13 53317.83 88888.00 2016-03-05 03:11:00.410 065 15453.99 285.19 53317.82 88888.00 2016-03-05 03:11:00.910 065 15453.99 285.22 53317.81 88888.00 2016-03-05 03:11:01.410 065 15454.04 285.14 53317.81 88888.00 2016-03-05 03:11:01.910 065 15454.07 285.20 53317.84 88888.00 2016-03-05 03:11:02.410 065 15454.00 285.21 53317.84 88888.00 2016-03-05 03:11:02.910 065 15454.12 285.19 53317.83 88888.00 2016-03-05 03:11:03.410 065 15454.12 285.20 53317.85 88888.00 2016-03-05 03:11:03.910 065 15454.04 285.20 53317.85 88888.00 2016-03-05 03:11:04.410 065 15454.09 285.12 53317.82 88888.00 2016-03-05 03:11:04.910 065 15454.09 285.12 53317.80 88888.00 2016-03-05 03:11:05.410 065 15454.02 285.13 53317.79 88888.00 2016-03-05 03:11:05.910 065 15454.09 285.10 53317.76 88888.00 2016-03-05 03:11:06.410 065 15454.12 285.11 53317.76 88888.00 2016-03-05 03:11:06.910 065 15453.99 285.16 53317.77 88888.00 2016-03-05 03:11:07.410 065 15454.02 285.15 53317.74 88888.00 2016-03-05 03:11:07.910 065 15454.10 285.08 53317.73 88888.00 2016-03-05 03:11:08.410 065 15454.00 285.11 53317.81 88888.00 2016-03-05 03:11:08.910 065 15453.94 285.10 53317.81 88888.00 2016-03-05 03:11:09.410 065 15454.02 285.06 53317.81 88888.00 2016-03-05 03:11:09.910 065 15454.00 285.12 53317.82 88888.00 2016-03-05 03:11:10.410 065 15453.92 285.12 53317.82 88888.00 2016-03-05 03:11:10.910 065 15454.02 285.07 53317.78 88888.00 2016-03-05 03:11:11.410 065 15454.02 285.15 53317.81 88888.00 2016-03-05 03:11:11.910 065 15453.94 285.14 53317.83 88888.00 2016-03-05 03:11:12.410 065 15454.01 285.08 53317.82 88888.00 2016-03-05 03:11:12.910 065 15454.03 285.11 53317.81 88888.00 2016-03-05 03:11:13.410 065 15453.95 285.14 53317.82 88888.00 2016-03-05 03:11:13.910 065 15454.02 285.11 53317.82 88888.00 2016-03-05 03:11:14.410 065 15454.04 285.08 53317.82 88888.00 2016-03-05 03:11:14.910 065 15453.97 285.11 53317.83 88888.00 2016-03-05 03:11:15.410 065 15453.94 285.08 53317.80 88888.00 2016-03-05 03:11:15.910 065 15454.00 285.06 53317.77 88888.00 2016-03-05 03:11:16.410 065 15453.98 285.07 53317.84 88888.00 2016-03-05 03:11:16.910 065 15453.93 285.08 53317.84 88888.00 2016-03-05 03:11:17.410 065 15454.03 285.05 53317.85 88888.00 2016-03-05 03:11:17.910 065 15454.07 285.12 53317.85 88888.00 2016-03-05 03:11:18.410 065 15453.97 285.20 53317.84 88888.00 2016-03-05 03:11:18.910 065 15454.01 285.15 53317.76 88888.00 2016-03-05 03:11:19.410 065 15454.04 285.11 53317.74 88888.00 2016-03-05 03:11:19.910 065 15454.01 285.15 53317.81 88888.00 2016-03-05 03:11:20.410 065 15454.07 285.13 53317.81 88888.00 2016-03-05 03:11:20.910 065 15454.11 285.12 53317.78 88888.00 2016-03-05 03:11:21.410 065 15454.00 285.14 53317.78 88888.00 2016-03-05 03:11:21.910 065 15454.03 285.12 53317.82 88888.00 2016-03-05 03:11:22.410 065 15454.10 285.11 53317.80 88888.00 2016-03-05 03:11:22.910 065 15453.97 285.14 53317.75 88888.00 2016-03-05 03:11:23.410 065 15454.01 285.15 53317.72 88888.00 2016-03-05 03:11:23.910 065 15454.09 285.10 53317.79 88888.00 2016-03-05 03:11:24.410 065 15454.02 285.13 53317.81 88888.00 2016-03-05 03:11:24.910 065 15454.03 285.13 53317.80 88888.00 2016-03-05 03:11:25.410 065 15454.11 285.08 53317.82 88888.00 2016-03-05 03:11:25.910 065 15454.07 285.10 53317.85 88888.00 2016-03-05 03:11:26.410 065 15453.93 285.06 53317.86 88888.00 2016-03-05 03:11:26.910 065 15453.98 285.02 53317.86 88888.00 2016-03-05 03:11:27.410 065 15454.04 285.06 53317.87 88888.00 2016-03-05 03:11:27.910 065 15454.02 285.11 53317.90 88888.00 2016-03-05 03:11:28.410 065 15454.09 285.08 53317.81 88888.00 2016-03-05 03:11:28.910 065 15454.09 285.05 53317.85 88888.00 2016-03-05 03:11:29.410 065 15454.00 285.05 53317.84 88888.00 2016-03-05 03:11:29.910 065 15454.01 285.05 53317.82 88888.00 2016-03-05 03:11:30.410 065 15454.07 285.04 53317.78 88888.00 2016-03-05 03:11:30.910 065 15454.02 285.04 53317.75 88888.00 2016-03-05 03:11:31.410 065 15454.01 285.04 53317.74 88888.00 2016-03-05 03:11:31.910 065 15454.09 285.02 53317.74 88888.00 2016-03-05 03:11:32.410 065 15454.09 285.03 53317.76 88888.00 2016-03-05 03:11:32.910 065 15453.97 285.02 53317.84 88888.00 2016-03-05 03:11:33.410 065 15454.08 284.99 53317.87 88888.00 2016-03-05 03:11:33.910 065 15454.09 285.04 53317.91 88888.00 2016-03-05 03:11:34.410 065 15453.99 285.08 53317.94 88888.00 2016-03-05 03:11:34.910 065 15453.99 284.99 53317.89 88888.00 2016-03-05 03:11:35.410 065 15454.07 284.96 53317.82 88888.00 2016-03-05 03:11:35.910 065 15454.00 285.01 53317.81 88888.00 2016-03-05 03:11:36.410 065 15453.98 285.01 53317.78 88888.00 2016-03-05 03:11:36.910 065 15454.07 284.98 53317.78 88888.00 2016-03-05 03:11:37.410 065 15453.99 285.05 53317.76 88888.00 2016-03-05 03:11:37.910 065 15453.95 285.07 53317.73 88888.00 2016-03-05 03:11:38.410 065 15454.04 284.96 53317.75 88888.00 2016-03-05 03:11:38.910 065 15454.08 284.98 53317.74 88888.00 2016-03-05 03:11:39.410 065 15453.98 285.03 53317.80 88888.00 2016-03-05 03:11:39.910 065 15454.00 285.02 53317.81 88888.00 2016-03-05 03:11:40.410 065 15454.07 284.95 53317.72 88888.00 2016-03-05 03:11:40.910 065 15454.07 284.98 53317.76 88888.00 2016-03-05 03:11:41.410 065 15454.04 284.97 53317.78 88888.00 2016-03-05 03:11:41.910 065 15454.12 284.95 53317.77 88888.00 2016-03-05 03:11:42.410 065 15454.04 284.96 53317.72 88888.00 2016-03-05 03:11:42.910 065 15454.01 284.99 53317.69 88888.00 2016-03-05 03:11:43.410 065 15454.11 284.96 53317.73 88888.00 2016-03-05 03:11:43.910 065 15454.09 284.94 53317.74 88888.00 2016-03-05 03:11:44.410 065 15453.99 284.98 53317.71 88888.00 2016-03-05 03:11:44.910 065 15454.06 284.99 53317.77 88888.00 2016-03-05 03:11:45.410 065 15454.09 284.98 53317.78 88888.00 2016-03-05 03:11:45.910 065 15454.03 285.04 53317.77 88888.00 2016-03-05 03:11:46.410 065 15453.98 285.06 53317.76 88888.00 2016-03-05 03:11:46.910 065 15454.02 285.01 53317.74 88888.00 2016-03-05 03:11:47.410 065 15454.03 285.03 53317.81 88888.00 2016-03-05 03:11:47.910 065 15454.02 285.03 53317.81 88888.00 2016-03-05 03:11:48.410 065 15454.09 284.97 53317.77 88888.00 2016-03-05 03:11:48.910 065 15454.08 284.96 53317.73 88888.00 2016-03-05 03:11:49.410 065 15453.98 284.97 53317.69 88888.00 2016-03-05 03:11:49.910 065 15454.02 284.95 53317.64 88888.00 2016-03-05 03:11:50.410 065 15454.16 284.93 53317.64 88888.00 2016-03-05 03:11:50.910 065 15454.13 285.02 53317.64 88888.00 2016-03-05 03:11:51.410 065 15454.10 284.99 53317.74 88888.00 2016-03-05 03:11:51.910 065 15454.17 284.90 53317.79 88888.00 2016-03-05 03:11:52.410 065 15454.16 284.93 53317.74 88888.00 2016-03-05 03:11:52.910 065 15454.10 284.98 53317.76 88888.00 2016-03-05 03:11:53.410 065 15454.18 284.97 53317.76 88888.00 2016-03-05 03:11:53.910 065 15454.17 284.96 53317.77 88888.00 2016-03-05 03:11:54.410 065 15454.11 284.97 53317.74 88888.00 2016-03-05 03:11:54.910 065 15454.18 284.95 53317.66 88888.00 2016-03-05 03:11:55.410 065 15454.20 284.97 53317.60 88888.00 2016-03-05 03:11:55.910 065 15454.11 284.99 53317.61 88888.00 2016-03-05 03:11:56.410 065 15454.15 284.96 53317.72 88888.00 2016-03-05 03:11:56.910 065 15454.22 284.95 53317.67 88888.00 2016-03-05 03:11:57.410 065 15454.17 284.97 53317.67 88888.00 2016-03-05 03:11:57.910 065 15454.18 284.96 53317.69 88888.00 2016-03-05 03:11:58.410 065 15454.29 284.93 53317.69 88888.00 2016-03-05 03:11:58.910 065 15454.20 284.97 53317.73 88888.00 2016-03-05 03:11:59.410 065 15454.17 284.98 53317.70 88888.00 2016-03-05 03:11:59.910 065 15454.27 284.95 53317.64 88888.00 2016-03-05 03:12:00.410 065 15454.24 284.99 53317.66 88888.00 2016-03-05 03:12:00.910 065 15454.15 284.98 53317.70 88888.00 2016-03-05 03:12:01.410 065 15454.20 284.91 53317.67 88888.00 2016-03-05 03:12:01.910 065 15454.21 284.91 53317.65 88888.00 2016-03-05 03:12:02.410 065 15454.15 284.93 53317.61 88888.00 2016-03-05 03:12:02.910 065 15454.16 284.87 53317.60 88888.00 2016-03-05 03:12:03.410 065 15454.16 284.87 53317.63 88888.00 2016-03-05 03:12:03.910 065 15454.12 284.94 53317.64 88888.00 2016-03-05 03:12:04.410 065 15454.17 284.89 53317.62 88888.00 2016-03-05 03:12:04.910 065 15454.24 284.85 53317.54 88888.00 2016-03-05 03:12:05.410 065 15454.16 284.89 53317.55 88888.00 2016-03-05 03:12:05.910 065 15454.16 284.90 53317.63 88888.00 2016-03-05 03:12:06.410 065 15454.29 284.91 53317.62 88888.00 2016-03-05 03:12:06.910 065 15454.22 284.96 53317.65 88888.00 2016-03-05 03:12:07.410 065 15454.09 284.99 53317.66 88888.00 2016-03-05 03:12:07.910 065 15454.17 284.97 53317.61 88888.00 2016-03-05 03:12:08.410 065 15454.16 285.01 53317.64 88888.00 2016-03-05 03:12:08.910 065 15454.06 284.98 53317.66 88888.00 2016-03-05 03:12:09.410 065 15454.11 284.94 53317.64 88888.00 2016-03-05 03:12:09.910 065 15454.15 284.91 53317.62 88888.00 2016-03-05 03:12:10.410 065 15454.08 284.96 53317.64 88888.00 2016-03-05 03:12:10.910 065 15454.07 284.97 53317.61 88888.00 2016-03-05 03:12:11.410 065 15454.16 284.95 53317.64 88888.00 2016-03-05 03:12:11.910 065 15454.16 284.99 53317.60 88888.00 2016-03-05 03:12:12.410 065 15454.16 284.97 53317.59 88888.00 2016-03-05 03:12:12.910 065 15454.17 284.96 53317.57 88888.00 2016-03-05 03:12:13.410 065 15454.13 285.01 53317.59 88888.00 2016-03-05 03:12:13.910 065 15454.08 285.01 53317.65 88888.00 2016-03-05 03:12:14.410 065 15454.16 284.96 53317.63 88888.00 2016-03-05 03:12:14.910 065 15454.17 284.98 53317.62 88888.00 2016-03-05 03:12:15.410 065 15454.08 285.02 53317.62 88888.00 2016-03-05 03:12:15.910 065 15454.13 284.94 53317.69 88888.00 2016-03-05 03:12:16.410 065 15454.15 284.95 53317.67 88888.00 2016-03-05 03:12:16.910 065 15454.07 284.96 53317.67 88888.00 2016-03-05 03:12:17.410 065 15454.03 284.91 53317.70 88888.00 2016-03-05 03:12:17.910 065 15454.15 284.93 53317.66 88888.00 2016-03-05 03:12:18.410 065 15454.11 284.97 53317.69 88888.00 2016-03-05 03:12:18.910 065 15454.11 284.96 53317.69 88888.00 2016-03-05 03:12:19.410 065 15454.12 284.90 53317.66 88888.00 2016-03-05 03:12:19.910 065 15454.11 284.96 53317.63 88888.00 2016-03-05 03:12:20.410 065 15453.99 284.98 53317.62 88888.00 2016-03-05 03:12:20.910 065 15454.06 284.93 53317.60 88888.00 2016-03-05 03:12:21.410 065 15454.12 284.93 53317.65 88888.00 2016-03-05 03:12:21.910 065 15454.08 284.95 53317.71 88888.00 2016-03-05 03:12:22.410 065 15454.08 284.91 53317.74 88888.00 2016-03-05 03:12:22.910 065 15454.16 284.88 53317.71 88888.00 2016-03-05 03:12:23.410 065 15454.13 284.95 53317.72 88888.00 2016-03-05 03:12:23.910 065 15454.08 284.98 53317.70 88888.00 2016-03-05 03:12:24.410 065 15454.18 284.94 53317.76 88888.00 2016-03-05 03:12:24.910 065 15454.16 284.97 53317.82 88888.00 2016-03-05 03:12:25.410 065 15454.10 285.01 53317.75 88888.00 2016-03-05 03:12:25.910 065 15454.18 284.94 53317.73 88888.00 2016-03-05 03:12:26.410 065 15454.24 284.90 53317.71 88888.00 2016-03-05 03:12:26.910 065 15454.15 284.95 53317.67 88888.00 2016-03-05 03:12:27.410 065 15454.19 284.89 53317.64 88888.00 2016-03-05 03:12:27.910 065 15454.17 284.87 53317.64 88888.00 2016-03-05 03:12:28.410 065 15454.07 284.88 53317.62 88888.00 2016-03-05 03:12:28.910 065 15454.10 284.89 53317.65 88888.00 2016-03-05 03:12:29.410 065 15454.17 284.88 53317.67 88888.00 2016-03-05 03:12:29.910 065 15454.11 284.90 53317.61 88888.00 2016-03-05 03:12:30.410 065 15454.04 284.93 53317.55 88888.00 2016-03-05 03:12:30.910 065 15454.17 284.93 53317.57 88888.00 2016-03-05 03:12:31.410 065 15454.18 284.96 53317.57 88888.00 2016-03-05 03:12:31.910 065 15454.11 284.97 53317.61 88888.00 2016-03-05 03:12:32.410 065 15454.15 284.93 53317.64 88888.00 2016-03-05 03:12:32.910 065 15454.13 284.90 53317.69 88888.00 2016-03-05 03:12:33.410 065 15454.10 284.95 53317.72 88888.00 2016-03-05 03:12:33.910 065 15454.13 284.89 53317.72 88888.00 2016-03-05 03:12:34.410 065 15454.25 284.86 53317.67 88888.00 2016-03-05 03:12:34.910 065 15454.12 284.91 53317.63 88888.00 2016-03-05 03:12:35.410 065 15454.04 284.88 53317.65 88888.00 2016-03-05 03:12:35.910 065 15454.20 284.84 53317.62 88888.00 2016-03-05 03:12:36.410 065 15454.19 284.86 53317.61 88888.00 2016-03-05 03:12:36.910 065 15454.12 284.87 53317.55 88888.00 2016-03-05 03:12:37.410 065 15454.15 284.81 53317.54 88888.00 2016-03-05 03:12:37.910 065 15454.21 284.79 53317.57 88888.00 2016-03-05 03:12:38.410 065 15454.13 284.86 53317.62 88888.00 2016-03-05 03:12:38.910 065 15454.09 284.87 53317.61 88888.00 2016-03-05 03:12:39.410 065 15454.21 284.82 53317.59 88888.00 2016-03-05 03:12:39.910 065 15454.16 284.84 53317.60 88888.00 2016-03-05 03:12:40.410 065 15454.03 284.85 53317.56 88888.00 2016-03-05 03:12:40.910 065 15454.07 284.81 53317.55 88888.00 2016-03-05 03:12:41.410 065 15454.18 284.81 53317.54 88888.00 2016-03-05 03:12:41.910 065 15454.08 284.86 53317.59 88888.00 2016-03-05 03:12:42.410 065 15454.04 284.86 53317.59 88888.00 2016-03-05 03:12:42.910 065 15454.16 284.78 53317.62 88888.00 2016-03-05 03:12:43.410 065 15454.16 284.84 53317.59 88888.00 2016-03-05 03:12:43.910 065 15454.08 284.89 53317.56 88888.00 2016-03-05 03:12:44.410 065 15454.15 284.84 53317.57 88888.00 2016-03-05 03:12:44.910 065 15454.20 284.84 53317.60 88888.00 2016-03-05 03:12:45.410 065 15454.10 284.84 53317.58 88888.00 2016-03-05 03:12:45.910 065 15454.08 284.86 53317.57 88888.00 2016-03-05 03:12:46.410 065 15454.17 284.80 53317.58 88888.00 2016-03-05 03:12:46.910 065 15454.15 284.84 53317.59 88888.00 2016-03-05 03:12:47.410 065 15454.09 284.85 53317.55 88888.00 2016-03-05 03:12:47.910 065 15454.17 284.79 53317.52 88888.00 2016-03-05 03:12:48.410 065 15454.21 284.77 53317.50 88888.00 2016-03-05 03:12:48.910 065 15454.12 284.77 53317.50 88888.00 2016-03-05 03:12:49.410 065 15454.06 284.78 53317.56 88888.00 2016-03-05 03:12:49.910 065 15454.17 284.71 53317.57 88888.00 2016-03-05 03:12:50.410 065 15454.18 284.73 53317.55 88888.00 2016-03-05 03:12:50.910 065 15454.12 284.77 53317.54 88888.00 2016-03-05 03:12:51.410 065 15454.21 284.77 53317.54 88888.00 2016-03-05 03:12:51.910 065 15454.28 284.76 53317.56 88888.00 2016-03-05 03:12:52.410 065 15454.25 284.78 53317.50 88888.00 2016-03-05 03:12:52.910 065 15454.20 284.80 53317.53 88888.00 2016-03-05 03:12:53.410 065 15454.30 284.78 53317.52 88888.00 2016-03-05 03:12:53.910 065 15454.22 284.78 53317.53 88888.00 2016-03-05 03:12:54.410 065 15454.19 284.78 53317.58 88888.00 2016-03-05 03:12:54.910 065 15454.28 284.74 53317.60 88888.00 2016-03-05 03:12:55.410 065 15454.24 284.76 53317.62 88888.00 2016-03-05 03:12:55.910 065 15454.18 284.77 53317.58 88888.00 2016-03-05 03:12:56.410 065 15454.20 284.76 53317.57 88888.00 2016-03-05 03:12:56.910 065 15454.25 284.74 53317.59 88888.00 2016-03-05 03:12:57.410 065 15454.16 284.77 53317.55 88888.00 2016-03-05 03:12:57.910 065 15454.15 284.79 53317.53 88888.00 2016-03-05 03:12:58.410 065 15454.24 284.72 53317.54 88888.00 2016-03-05 03:12:58.910 065 15454.20 284.73 53317.57 88888.00 2016-03-05 03:12:59.410 065 15454.13 284.78 53317.58 88888.00 2016-03-05 03:12:59.910 065 15454.15 284.74 53317.55 88888.00 2016-03-05 03:13:00.410 065 15454.21 284.74 53317.58 88888.00 2016-03-05 03:13:00.910 065 15454.17 284.73 53317.50 88888.00 2016-03-05 03:13:01.410 065 15454.16 284.76 53317.51 88888.00 2016-03-05 03:13:01.910 065 15454.22 284.69 53317.50 88888.00 2016-03-05 03:13:02.410 065 15454.24 284.73 53317.46 88888.00 2016-03-05 03:13:02.910 065 15454.12 284.77 53317.50 88888.00 2016-03-05 03:13:03.410 065 15454.15 284.78 53317.54 88888.00 2016-03-05 03:13:03.910 065 15454.25 284.80 53317.55 88888.00 2016-03-05 03:13:04.410 065 15454.25 284.81 53317.57 88888.00 2016-03-05 03:13:04.910 065 15454.22 284.85 53317.57 88888.00 2016-03-05 03:13:05.410 065 15454.28 284.80 53317.56 88888.00 2016-03-05 03:13:05.910 065 15454.25 284.80 53317.54 88888.00 2016-03-05 03:13:06.410 065 15454.18 284.79 53317.50 88888.00 2016-03-05 03:13:06.910 065 15454.22 284.76 53317.45 88888.00 2016-03-05 03:13:07.410 065 15454.25 284.78 53317.46 88888.00 2016-03-05 03:13:07.910 065 15454.18 284.84 53317.51 88888.00 2016-03-05 03:13:08.410 065 15454.22 284.81 53317.51 88888.00 2016-03-05 03:13:08.910 065 15454.25 284.74 53317.52 88888.00 2016-03-05 03:13:09.410 065 15454.20 284.77 53317.53 88888.00 2016-03-05 03:13:09.910 065 15454.24 284.81 53317.53 88888.00 2016-03-05 03:13:10.410 065 15454.31 284.79 53317.57 88888.00 2016-03-05 03:13:10.910 065 15454.26 284.80 53317.46 88888.00 2016-03-05 03:13:11.410 065 15454.18 284.82 53317.38 88888.00 2016-03-05 03:13:11.910 065 15454.24 284.77 53317.39 88888.00 2016-03-05 03:13:12.410 065 15454.26 284.80 53317.38 88888.00 2016-03-05 03:13:12.910 065 15454.18 284.81 53317.37 88888.00 2016-03-05 03:13:13.410 065 15454.16 284.74 53317.42 88888.00 2016-03-05 03:13:13.910 065 15454.25 284.72 53317.46 88888.00 2016-03-05 03:13:14.410 065 15454.25 284.71 53317.49 88888.00 2016-03-05 03:13:14.910 065 15454.19 284.70 53317.58 88888.00 2016-03-05 03:13:15.410 065 15454.22 284.72 53317.57 88888.00 2016-03-05 03:13:15.910 065 15454.30 284.73 53317.54 88888.00 2016-03-05 03:13:16.410 065 15454.27 284.74 53317.47 88888.00 2016-03-05 03:13:16.910 065 15454.26 284.76 53317.49 88888.00 2016-03-05 03:13:17.410 065 15454.31 284.70 53317.50 88888.00 2016-03-05 03:13:17.910 065 15454.25 284.73 53317.44 88888.00 2016-03-05 03:13:18.410 065 15454.22 284.73 53317.42 88888.00 2016-03-05 03:13:18.910 065 15454.31 284.68 53317.50 88888.00 2016-03-05 03:13:19.410 065 15454.27 284.69 53317.53 88888.00 2016-03-05 03:13:19.910 065 15454.25 284.72 53317.54 88888.00 2016-03-05 03:13:20.410 065 15454.27 284.70 53317.45 88888.00 2016-03-05 03:13:20.910 065 15454.30 284.70 53317.43 88888.00 2016-03-05 03:13:21.410 065 15454.24 284.74 53317.41 88888.00 2016-03-05 03:13:21.910 065 15454.19 284.76 53317.45 88888.00 2016-03-05 03:13:22.410 065 15454.28 284.70 53317.43 88888.00 2016-03-05 03:13:22.910 065 15454.29 284.71 53317.40 88888.00 2016-03-05 03:13:23.410 065 15454.22 284.76 53317.45 88888.00 2016-03-05 03:13:23.910 065 15454.21 284.73 53317.50 88888.00 2016-03-05 03:13:24.410 065 15454.25 284.73 53317.54 88888.00 2016-03-05 03:13:24.910 065 15454.24 284.78 53317.53 88888.00 2016-03-05 03:13:25.410 065 15454.27 284.78 53317.50 88888.00 2016-03-05 03:13:25.910 065 15454.31 284.74 53317.53 88888.00 2016-03-05 03:13:26.410 065 15454.21 284.77 53317.52 88888.00 2016-03-05 03:13:26.910 065 15454.20 284.77 53317.49 88888.00 2016-03-05 03:13:27.410 065 15454.31 284.74 53317.55 88888.00 2016-03-05 03:13:27.910 065 15454.25 284.77 53317.53 88888.00 2016-03-05 03:13:28.410 065 15454.19 284.79 53317.52 88888.00 2016-03-05 03:13:28.910 065 15454.22 284.74 53317.54 88888.00 2016-03-05 03:13:29.410 065 15454.29 284.74 53317.52 88888.00 2016-03-05 03:13:29.910 065 15454.25 284.82 53317.46 88888.00 2016-03-05 03:13:30.410 065 15454.25 284.81 53317.40 88888.00 2016-03-05 03:13:30.910 065 15454.28 284.74 53317.39 88888.00 2016-03-05 03:13:31.410 065 15454.26 284.81 53317.36 88888.00 2016-03-05 03:13:31.910 065 15454.24 284.80 53317.36 88888.00 2016-03-05 03:13:32.410 065 15454.28 284.71 53317.42 88888.00 2016-03-05 03:13:32.910 065 15454.30 284.73 53317.46 88888.00 2016-03-05 03:13:33.410 065 15454.17 284.81 53317.44 88888.00 2016-03-05 03:13:33.910 065 15454.21 284.76 53317.45 88888.00 2016-03-05 03:13:34.410 065 15454.31 284.72 53317.42 88888.00 2016-03-05 03:13:34.910 065 15454.28 284.76 53317.45 88888.00 2016-03-05 03:13:35.410 065 15454.24 284.74 53317.49 88888.00 2016-03-05 03:13:35.910 065 15454.31 284.68 53317.49 88888.00 2016-03-05 03:13:36.410 065 15454.27 284.70 53317.52 88888.00 2016-03-05 03:13:36.910 065 15454.21 284.77 53317.51 88888.00 2016-03-05 03:13:37.410 065 15454.25 284.74 53317.47 88888.00 2016-03-05 03:13:37.910 065 15454.28 284.73 53317.47 88888.00 2016-03-05 03:13:38.410 065 15454.21 284.78 53317.46 88888.00 2016-03-05 03:13:38.910 065 15454.21 284.76 53317.46 88888.00 2016-03-05 03:13:39.410 065 15454.30 284.73 53317.46 88888.00 2016-03-05 03:13:39.910 065 15454.25 284.76 53317.43 88888.00 2016-03-05 03:13:40.410 065 15454.16 284.77 53317.51 88888.00 2016-03-05 03:13:40.910 065 15454.24 284.69 53317.50 88888.00 2016-03-05 03:13:41.410 065 15454.29 284.69 53317.51 88888.00 2016-03-05 03:13:41.910 065 15454.20 284.69 53317.51 88888.00 2016-03-05 03:13:42.410 065 15454.24 284.71 53317.42 88888.00 2016-03-05 03:13:42.910 065 15454.29 284.67 53317.44 88888.00 2016-03-05 03:13:43.410 065 15454.26 284.72 53317.45 88888.00 2016-03-05 03:13:43.910 065 15454.17 284.77 53317.41 88888.00 2016-03-05 03:13:44.410 065 15454.26 284.68 53317.42 88888.00 2016-03-05 03:13:44.910 065 15454.29 284.72 53317.44 88888.00 2016-03-05 03:13:45.410 065 15454.20 284.76 53317.44 88888.00 2016-03-05 03:13:45.910 065 15454.29 284.71 53317.46 88888.00 2016-03-05 03:13:46.410 065 15454.40 284.67 53317.47 88888.00 2016-03-05 03:13:46.910 065 15454.34 284.72 53317.43 88888.00 2016-03-05 03:13:47.410 065 15454.33 284.70 53317.45 88888.00 2016-03-05 03:13:47.910 065 15454.35 284.70 53317.52 88888.00 2016-03-05 03:13:48.410 065 15454.26 284.73 53317.52 88888.00 2016-03-05 03:13:48.910 065 15454.16 284.70 53317.56 88888.00 2016-03-05 03:13:49.410 065 15454.25 284.61 53317.59 88888.00 2016-03-05 03:13:49.910 065 15454.34 284.68 53317.60 88888.00 2016-03-05 03:13:50.410 065 15454.29 284.77 53317.66 88888.00 2016-03-05 03:13:50.910 065 15454.27 284.74 53317.59 88888.00 2016-03-05 03:13:51.410 065 15454.35 284.70 53317.51 88888.00 2016-03-05 03:13:51.910 065 15454.21 284.70 53317.45 88888.00 2016-03-05 03:13:52.410 065 15454.16 284.67 53317.45 88888.00 2016-03-05 03:13:52.910 065 15454.29 284.60 53317.47 88888.00 2016-03-05 03:13:53.410 065 15454.33 284.65 53317.41 88888.00 2016-03-05 03:13:53.910 065 15454.20 284.76 53317.39 88888.00 2016-03-05 03:13:54.410 065 15454.25 284.77 53317.42 88888.00 2016-03-05 03:13:54.910 065 15454.31 284.76 53317.45 88888.00 2016-03-05 03:13:55.410 065 15454.20 284.78 53317.46 88888.00 2016-03-05 03:13:55.910 065 15454.21 284.72 53317.46 88888.00 2016-03-05 03:13:56.410 065 15454.28 284.69 53317.44 88888.00 2016-03-05 03:13:56.910 065 15454.27 284.70 53317.38 88888.00 2016-03-05 03:13:57.410 065 15454.21 284.73 53317.42 88888.00 2016-03-05 03:13:57.910 065 15454.26 284.73 53317.51 88888.00 2016-03-05 03:13:58.411 065 15454.31 284.65 53317.60 88888.00 2016-03-05 03:13:58.911 065 15454.27 284.72 53317.59 88888.00 2016-03-05 03:13:59.411 065 15454.26 284.74 53317.59 88888.00 2016-03-05 03:13:59.911 065 15454.35 284.71 53317.45 88888.00 2016-03-05 03:14:00.411 065 15454.31 284.74 53317.38 88888.00 2016-03-05 03:14:00.911 065 15454.20 284.74 53317.36 88888.00 2016-03-05 03:14:01.411 065 15454.25 284.73 53317.39 88888.00 2016-03-05 03:14:01.911 065 15454.28 284.69 53317.46 88888.00 2016-03-05 03:14:02.411 065 15454.21 284.72 53317.49 88888.00 2016-03-05 03:14:02.911 065 15454.24 284.74 53317.53 88888.00 2016-03-05 03:14:03.411 065 15454.29 284.72 53317.57 88888.00 2016-03-05 03:14:03.911 065 15454.22 284.70 53317.47 88888.00 2016-03-05 03:14:04.411 065 15454.21 284.67 53317.41 88888.00 2016-03-05 03:14:04.911 065 15454.29 284.65 53317.35 88888.00 2016-03-05 03:14:05.411 065 15454.31 284.69 53317.37 88888.00 2016-03-05 03:14:05.911 065 15454.20 284.76 53317.36 88888.00 2016-03-05 03:14:06.411 065 15454.21 284.76 53317.34 88888.00 2016-03-05 03:14:06.911 065 15454.29 284.72 53317.33 88888.00 2016-03-05 03:14:07.411 065 15454.22 284.78 53317.36 88888.00 2016-03-05 03:14:07.911 065 15454.17 284.78 53317.36 88888.00 2016-03-05 03:14:08.411 065 15454.28 284.72 53317.39 88888.00 2016-03-05 03:14:08.911 065 15454.29 284.76 53317.36 88888.00 2016-03-05 03:14:09.411 065 15454.21 284.81 53317.36 88888.00 2016-03-05 03:14:09.911 065 15454.27 284.74 53317.35 88888.00 2016-03-05 03:14:10.411 065 15454.33 284.73 53317.36 88888.00 2016-03-05 03:14:10.911 065 15454.22 284.80 53317.37 88888.00 2016-03-05 03:14:11.411 065 15454.20 284.80 53317.34 88888.00 2016-03-05 03:14:11.911 065 15454.28 284.74 53317.29 88888.00 2016-03-05 03:14:12.411 065 15454.22 284.76 53317.34 88888.00 2016-03-05 03:14:12.911 065 15454.18 284.77 53317.43 88888.00 2016-03-05 03:14:13.411 065 15454.27 284.76 53317.42 88888.00 2016-03-05 03:14:13.911 065 15454.30 284.74 53317.42 88888.00 2016-03-05 03:14:14.411 065 15454.25 284.77 53317.37 88888.00 2016-03-05 03:14:14.911 065 15454.30 284.78 53317.38 88888.00 2016-03-05 03:14:15.411 065 15454.33 284.78 53317.39 88888.00 2016-03-05 03:14:15.911 065 15454.22 284.84 53317.36 88888.00 2016-03-05 03:14:16.411 065 15454.22 284.82 53317.32 88888.00 2016-03-05 03:14:16.911 065 15454.28 284.79 53317.33 88888.00 2016-03-05 03:14:17.411 065 15454.24 284.81 53317.39 88888.00 2016-03-05 03:14:17.911 065 15454.19 284.84 53317.38 88888.00 2016-03-05 03:14:18.411 065 15454.28 284.81 53317.37 88888.00 2016-03-05 03:14:18.911 065 15454.33 284.82 53317.32 88888.00 2016-03-05 03:14:19.411 065 15454.24 284.82 53317.32 88888.00 2016-03-05 03:14:19.911 065 15454.30 284.80 53317.39 88888.00 2016-03-05 03:14:20.411 065 15454.35 284.79 53317.44 88888.00 2016-03-05 03:14:20.911 065 15454.27 284.79 53317.43 88888.00 2016-03-05 03:14:21.411 065 15454.26 284.77 53317.35 88888.00 2016-03-05 03:14:21.911 065 15454.29 284.77 53317.34 88888.00 2016-03-05 03:14:22.411 065 15454.26 284.80 53317.31 88888.00 2016-03-05 03:14:22.911 065 15454.22 284.81 53317.38 88888.00 2016-03-05 03:14:23.411 065 15454.33 284.73 53317.38 88888.00 2016-03-05 03:14:23.911 065 15454.30 284.71 53317.39 88888.00 2016-03-05 03:14:24.411 065 15454.24 284.73 53317.38 88888.00 2016-03-05 03:14:24.911 065 15454.21 284.71 53317.42 88888.00 2016-03-05 03:14:25.411 065 15454.31 284.69 53317.37 88888.00 2016-03-05 03:14:25.911 065 15454.24 284.76 53317.35 88888.00 2016-03-05 03:14:26.411 065 15454.20 284.74 53317.39 88888.00 2016-03-05 03:14:26.911 065 15454.26 284.70 53317.36 88888.00 2016-03-05 03:14:27.411 065 15454.25 284.70 53317.36 88888.00 2016-03-05 03:14:27.911 065 15454.16 284.74 53317.36 88888.00 2016-03-05 03:14:28.411 065 15454.21 284.72 53317.39 88888.00 2016-03-05 03:14:28.911 065 15454.22 284.73 53317.47 88888.00 2016-03-05 03:14:29.411 065 15454.12 284.76 53317.51 88888.00 2016-03-05 03:14:29.911 065 15454.18 284.74 53317.45 88888.00 2016-03-05 03:14:30.411 065 15454.24 284.73 53317.43 88888.00 2016-03-05 03:14:30.911 065 15454.21 284.74 53317.47 88888.00 2016-03-05 03:14:31.411 065 15454.18 284.78 53317.45 88888.00 2016-03-05 03:14:31.911 065 15454.28 284.74 53317.50 88888.00 2016-03-05 03:14:32.411 065 15454.30 284.74 53317.50 88888.00 2016-03-05 03:14:32.911 065 15454.20 284.78 53317.46 88888.00 2016-03-05 03:14:33.411 065 15454.24 284.73 53317.49 88888.00 2016-03-05 03:14:33.911 065 15454.31 284.70 53317.57 88888.00 2016-03-05 03:14:34.411 065 15454.29 284.77 53317.56 88888.00 2016-03-05 03:14:34.911 065 15454.22 284.77 53317.55 88888.00 2016-03-05 03:14:35.411 065 15454.28 284.72 53317.53 88888.00 2016-03-05 03:14:35.911 065 15454.21 284.77 53317.57 88888.00 2016-03-05 03:14:36.411 065 15454.15 284.80 53317.55 88888.00 2016-03-05 03:14:36.911 065 15454.20 284.76 53317.52 88888.00 2016-03-05 03:14:37.411 065 15454.29 284.77 53317.49 88888.00 2016-03-05 03:14:37.911 065 15454.20 284.79 53317.50 88888.00 2016-03-05 03:14:38.411 065 15454.19 284.76 53317.52 88888.00 2016-03-05 03:14:38.911 065 15454.26 284.71 53317.52 88888.00 2016-03-05 03:14:39.411 065 15454.21 284.72 53317.53 88888.00 2016-03-05 03:14:39.911 065 15454.12 284.73 53317.58 88888.00 2016-03-05 03:14:40.411 065 15454.16 284.71 53317.54 88888.00 2016-03-05 03:14:40.911 065 15454.25 284.73 53317.61 88888.00 2016-03-05 03:14:41.411 065 15454.18 284.74 53317.59 88888.00 2016-03-05 03:14:41.911 065 15454.26 284.74 53317.51 88888.00 2016-03-05 03:14:42.411 065 15454.38 284.73 53317.50 88888.00 2016-03-05 03:14:42.911 065 15454.29 284.79 53317.50 88888.00 2016-03-05 03:14:43.411 065 15454.17 284.82 53317.52 88888.00 2016-03-05 03:14:43.911 065 15454.19 284.77 53317.56 88888.00 2016-03-05 03:14:44.411 065 15454.18 284.78 53317.52 88888.00 2016-03-05 03:14:44.911 065 15454.08 284.84 53317.47 88888.00 2016-03-05 03:14:45.411 065 15454.13 284.80 53317.44 88888.00 2016-03-05 03:14:45.911 065 15454.26 284.73 53317.51 88888.00 2016-03-05 03:14:46.411 065 15454.20 284.79 53317.47 88888.00 2016-03-05 03:14:46.911 065 15454.13 284.81 53317.50 88888.00 2016-03-05 03:14:47.411 065 15454.20 284.77 53317.43 88888.00 2016-03-05 03:14:47.911 065 15454.19 284.74 53317.40 88888.00 2016-03-05 03:14:48.411 065 15454.12 284.79 53317.43 88888.00 2016-03-05 03:14:48.911 065 15454.20 284.77 53317.50 88888.00 2016-03-05 03:14:49.411 065 15454.30 284.76 53317.51 88888.00 2016-03-05 03:14:49.911 065 15454.21 284.78 53317.50 88888.00 2016-03-05 03:14:50.411 065 15454.13 284.71 53317.52 88888.00 2016-03-05 03:14:50.911 065 15454.16 284.65 53317.53 88888.00 2016-03-05 03:14:51.411 065 15454.21 284.72 53317.47 88888.00 2016-03-05 03:14:51.911 065 15454.16 284.78 53317.42 88888.00 2016-03-05 03:14:52.411 065 15454.19 284.79 53317.36 88888.00 2016-03-05 03:14:52.911 065 15454.28 284.76 53317.36 88888.00 2016-03-05 03:14:53.411 065 15454.26 284.80 53317.37 88888.00 2016-03-05 03:14:53.911 065 15454.19 284.79 53317.45 88888.00 2016-03-05 03:14:54.411 065 15454.31 284.74 53317.52 88888.00 2016-03-05 03:14:54.911 065 15454.26 284.82 53317.53 88888.00 2016-03-05 03:14:55.411 065 15454.19 284.85 53317.50 88888.00 2016-03-05 03:14:55.911 065 15454.29 284.78 53317.53 88888.00 2016-03-05 03:14:56.411 065 15454.28 284.79 53317.53 88888.00 2016-03-05 03:14:56.911 065 15454.18 284.80 53317.55 88888.00 2016-03-05 03:14:57.411 065 15454.21 284.77 53317.55 88888.00 2016-03-05 03:14:57.911 065 15454.29 284.78 53317.45 88888.00 2016-03-05 03:14:58.411 065 15454.24 284.80 53317.49 88888.00 2016-03-05 03:14:58.911 065 15454.22 284.79 53317.57 88888.00 2016-03-05 03:14:59.411 065 15454.35 284.78 53317.54 88888.00 2016-03-05 03:14:59.911 065 15454.30 284.82 53317.52 88888.00 2016-03-05 03:15:00.411 065 15454.19 284.82 53317.55 88888.00 2016-03-05 03:15:00.911 065 15454.24 284.79 53317.57 88888.00 2016-03-05 03:15:01.411 065 15454.28 284.82 53317.58 88888.00 2016-03-05 03:15:01.911 065 15454.20 284.84 53317.57 88888.00 2016-03-05 03:15:02.411 065 15454.16 284.82 53317.50 88888.00 2016-03-05 03:15:02.911 065 15454.25 284.80 53317.46 88888.00 2016-03-05 03:15:03.411 065 15454.20 284.84 53317.49 88888.00 2016-03-05 03:15:03.911 065 15454.12 284.85 53317.52 88888.00 2016-03-05 03:15:04.411 065 15454.25 284.80 53317.57 88888.00 2016-03-05 03:15:04.911 065 15454.21 284.80 53317.57 88888.00 2016-03-05 03:15:05.411 065 15454.16 284.82 53317.55 88888.00 2016-03-05 03:15:05.911 065 15454.25 284.80 53317.43 88888.00 2016-03-05 03:15:06.411 065 15454.29 284.79 53317.45 88888.00 2016-03-05 03:15:06.911 065 15454.21 284.85 53317.50 88888.00 2016-03-05 03:15:07.411 065 15454.20 284.77 53317.52 88888.00 2016-03-05 03:15:07.911 065 15454.29 284.74 53317.53 88888.00 2016-03-05 03:15:08.411 065 15454.18 284.84 53317.51 88888.00 2016-03-05 03:15:08.911 065 15454.19 284.80 53317.55 88888.00 2016-03-05 03:15:09.411 065 15454.29 284.73 53317.56 88888.00 2016-03-05 03:15:09.911 065 15454.31 284.76 53317.58 88888.00 2016-03-05 03:15:10.411 065 15454.17 284.77 53317.55 88888.00 2016-03-05 03:15:10.911 065 15454.21 284.74 53317.52 88888.00 2016-03-05 03:15:11.411 065 15454.25 284.72 53317.53 88888.00 2016-03-05 03:15:11.911 065 15454.15 284.77 53317.49 88888.00 2016-03-05 03:15:12.411 065 15454.17 284.76 53317.50 88888.00 2016-03-05 03:15:12.911 065 15454.27 284.72 53317.56 88888.00 2016-03-05 03:15:13.411 065 15454.18 284.76 53317.53 88888.00 2016-03-05 03:15:13.911 065 15454.16 284.79 53317.52 88888.00 2016-03-05 03:15:14.411 065 15454.26 284.71 53317.52 88888.00 2016-03-05 03:15:14.911 065 15454.31 284.67 53317.52 88888.00 2016-03-05 03:15:15.411 065 15454.24 284.74 53317.54 88888.00 2016-03-05 03:15:15.911 065 15454.24 284.70 53317.55 88888.00 2016-03-05 03:15:16.411 065 15454.30 284.68 53317.54 88888.00 2016-03-05 03:15:16.911 065 15454.21 284.73 53317.56 88888.00 2016-03-05 03:15:17.411 065 15454.18 284.76 53317.54 88888.00 2016-03-05 03:15:17.911 065 15454.29 284.72 53317.49 88888.00 2016-03-05 03:15:18.411 065 15454.26 284.74 53317.53 88888.00 2016-03-05 03:15:18.911 065 15454.15 284.79 53317.50 88888.00 2016-03-05 03:15:19.411 065 15454.16 284.74 53317.46 88888.00 2016-03-05 03:15:19.911 065 15454.24 284.69 53317.51 88888.00 2016-03-05 03:15:20.411 065 15454.21 284.74 53317.53 88888.00 2016-03-05 03:15:20.911 065 15454.16 284.74 53317.59 88888.00 2016-03-05 03:15:21.411 065 15454.28 284.67 53317.64 88888.00 2016-03-05 03:15:21.911 065 15454.28 284.71 53317.61 88888.00 2016-03-05 03:15:22.411 065 15454.21 284.73 53317.59 88888.00 2016-03-05 03:15:22.911 065 15454.25 284.73 53317.58 88888.00 2016-03-05 03:15:23.411 065 15454.35 284.73 53317.59 88888.00 2016-03-05 03:15:23.911 065 15454.25 284.78 53317.59 88888.00 2016-03-05 03:15:24.411 065 15454.20 284.74 53317.58 88888.00 2016-03-05 03:15:24.911 065 15454.29 284.69 53317.59 88888.00 2016-03-05 03:15:25.411 065 15454.29 284.70 53317.58 88888.00 2016-03-05 03:15:25.911 065 15454.24 284.73 53317.56 88888.00 2016-03-05 03:15:26.411 065 15454.25 284.72 53317.59 88888.00 2016-03-05 03:15:26.911 065 15454.28 284.69 53317.59 88888.00 2016-03-05 03:15:27.411 065 15454.25 284.72 53317.62 88888.00 2016-03-05 03:15:27.911 065 15454.22 284.69 53317.71 88888.00 2016-03-05 03:15:28.411 065 15454.33 284.63 53317.67 88888.00 2016-03-05 03:15:28.911 065 15454.33 284.67 53317.67 88888.00 2016-03-05 03:15:29.411 065 15454.22 284.70 53317.73 88888.00 2016-03-05 03:15:29.911 065 15454.29 284.64 53317.67 88888.00 2016-03-05 03:15:30.411 065 15454.35 284.68 53317.56 88888.00 2016-03-05 03:15:30.911 065 15454.25 284.72 53317.50 88888.00 2016-03-05 03:15:31.411 065 15454.27 284.73 53317.51 88888.00 2016-03-05 03:15:31.911 065 15454.34 284.67 53317.55 88888.00 2016-03-05 03:15:32.411 065 15454.28 284.71 53317.59 88888.00 2016-03-05 03:15:32.911 065 15454.19 284.77 53317.56 88888.00 2016-03-05 03:15:33.411 065 15454.24 284.76 53317.53 88888.00 2016-03-05 03:15:33.911 065 15454.33 284.73 53317.61 88888.00 2016-03-05 03:15:34.411 065 15454.25 284.78 53317.69 88888.00 2016-03-05 03:15:34.911 065 15454.24 284.74 53317.61 88888.00 2016-03-05 03:15:35.411 065 15454.33 284.72 53317.59 88888.00 2016-03-05 03:15:35.911 065 15454.29 284.80 53317.61 88888.00 2016-03-05 03:15:36.411 065 15454.21 284.80 53317.63 88888.00 2016-03-05 03:15:36.911 065 15454.24 284.72 53317.70 88888.00 2016-03-05 03:15:37.411 065 15454.25 284.79 53317.66 88888.00 2016-03-05 03:15:37.911 065 15454.18 284.84 53317.60 88888.00 2016-03-05 03:15:38.411 065 15454.25 284.79 53317.61 88888.00 2016-03-05 03:15:38.911 065 15454.30 284.78 53317.57 88888.00 2016-03-05 03:15:39.411 065 15454.24 284.79 53317.64 88888.00 2016-03-05 03:15:39.911 065 15454.20 284.80 53317.64 88888.00 2016-03-05 03:15:40.411 065 15454.31 284.79 53317.56 88888.00 2016-03-05 03:15:40.911 065 15454.33 284.79 53317.55 88888.00 2016-03-05 03:15:41.411 065 15454.27 284.76 53317.55 88888.00 2016-03-05 03:15:41.911 065 15454.34 284.71 53317.56 88888.00 2016-03-05 03:15:42.411 065 15454.29 284.79 53317.61 88888.00 2016-03-05 03:15:42.911 065 15454.25 284.80 53317.64 88888.00 2016-03-05 03:15:43.411 065 15454.31 284.72 53317.59 88888.00 2016-03-05 03:15:43.911 065 15454.36 284.77 53317.55 88888.00 2016-03-05 03:15:44.411 065 15454.26 284.81 53317.56 88888.00 2016-03-05 03:15:44.911 065 15454.34 284.76 53317.54 88888.00 2016-03-05 03:15:45.411 065 15454.35 284.70 53317.56 88888.00 2016-03-05 03:15:45.911 065 15454.31 284.74 53317.58 88888.00 2016-03-05 03:15:46.411 065 15454.30 284.74 53317.60 88888.00 2016-03-05 03:15:46.911 065 15454.42 284.73 53317.54 88888.00 2016-03-05 03:15:47.411 065 15454.35 284.78 53317.58 88888.00 2016-03-05 03:15:47.911 065 15454.29 284.79 53317.67 88888.00 2016-03-05 03:15:48.411 065 15454.43 284.72 53317.67 88888.00 2016-03-05 03:15:48.911 065 15454.42 284.76 53317.63 88888.00 2016-03-05 03:15:49.411 065 15454.34 284.79 53317.57 88888.00 2016-03-05 03:15:49.911 065 15454.42 284.76 53317.61 88888.00 2016-03-05 03:15:50.411 065 15454.43 284.79 53317.62 88888.00 2016-03-05 03:15:50.911 065 15454.34 284.79 53317.60 88888.00 2016-03-05 03:15:51.411 065 15454.44 284.77 53317.59 88888.00 2016-03-05 03:15:51.911 065 15454.48 284.76 53317.62 88888.00 2016-03-05 03:15:52.411 065 15454.40 284.82 53317.54 88888.00 2016-03-05 03:15:52.911 065 15454.38 284.84 53317.54 88888.00 2016-03-05 03:15:53.411 065 15454.39 284.81 53317.53 88888.00 2016-03-05 03:15:53.911 065 15454.33 284.86 53317.49 88888.00 2016-03-05 03:15:54.411 065 15454.35 284.85 53317.53 88888.00 2016-03-05 03:15:54.911 065 15454.42 284.84 53317.60 88888.00 2016-03-05 03:15:55.411 065 15454.35 284.89 53317.56 88888.00 2016-03-05 03:15:55.911 065 15454.34 284.84 53317.57 88888.00 2016-03-05 03:15:56.411 065 15454.40 284.77 53317.58 88888.00 2016-03-05 03:15:56.911 065 15454.35 284.78 53317.60 88888.00 2016-03-05 03:15:57.411 065 15454.36 284.80 53317.61 88888.00 2016-03-05 03:15:57.911 065 15454.46 284.79 53317.65 88888.00 2016-03-05 03:15:58.411 065 15454.38 284.86 53317.57 88888.00 2016-03-05 03:15:58.911 065 15454.35 284.87 53317.56 88888.00 2016-03-05 03:15:59.411 065 15454.45 284.86 53317.59 88888.00 2016-03-05 03:15:59.911 065 15454.36 284.89 53317.59 88888.00 2016-03-05 03:16:00.411 065 15454.30 284.91 53317.56 88888.00 2016-03-05 03:16:00.911 065 15454.40 284.90 53317.61 88888.00 2016-03-05 03:16:01.411 065 15454.36 284.90 53317.69 88888.00 2016-03-05 03:16:01.911 065 15454.36 284.91 53317.72 88888.00 2016-03-05 03:16:02.411 065 15454.42 284.90 53317.65 88888.00 2016-03-05 03:16:02.911 065 15454.37 284.93 53317.55 88888.00 2016-03-05 03:16:03.411 065 15454.29 284.93 53317.57 88888.00 2016-03-05 03:16:03.911 065 15454.38 284.88 53317.60 88888.00 2016-03-05 03:16:04.411 065 15454.35 284.93 53317.61 88888.00 2016-03-05 03:16:04.911 065 15454.37 284.95 53317.66 88888.00 2016-03-05 03:16:05.411 065 15454.40 284.90 53317.63 88888.00 2016-03-05 03:16:05.911 065 15454.37 284.93 53317.59 88888.00 2016-03-05 03:16:06.411 065 15454.30 284.95 53317.54 88888.00 2016-03-05 03:16:06.911 065 15454.38 284.91 53317.53 88888.00 2016-03-05 03:16:07.411 065 15454.33 284.97 53317.57 88888.00 2016-03-05 03:16:07.911 065 15454.31 284.97 53317.55 88888.00 2016-03-05 03:16:08.411 065 15454.43 284.94 53317.54 88888.00 2016-03-05 03:16:08.911 065 15454.37 284.99 53317.59 88888.00 2016-03-05 03:16:09.411 065 15454.34 284.97 53317.59 88888.00 2016-03-05 03:16:09.911 065 15454.44 284.94 53317.62 88888.00 2016-03-05 03:16:10.411 065 15454.39 285.01 53317.63 88888.00 2016-03-05 03:16:10.911 065 15454.35 285.03 53317.58 88888.00 2016-03-05 03:16:11.411 065 15454.42 284.99 53317.60 88888.00 2016-03-05 03:16:11.911 065 15454.34 285.04 53317.58 88888.00 2016-03-05 03:16:12.411 065 15454.34 285.02 53317.54 88888.00 2016-03-05 03:16:12.911 065 15454.42 285.04 53317.53 88888.00 2016-03-05 03:16:13.411 065 15454.36 285.08 53317.55 88888.00 2016-03-05 03:16:13.911 065 15454.40 285.05 53317.57 88888.00 2016-03-05 03:16:14.411 065 15454.36 285.02 53317.54 88888.00 2016-03-05 03:16:14.911 065 15454.25 285.03 53317.49 88888.00 2016-03-05 03:16:15.411 065 15454.39 285.01 53317.49 88888.00 2016-03-05 03:16:15.911 065 15454.44 284.99 53317.57 88888.00 2016-03-05 03:16:16.411 065 15454.31 285.06 53317.63 88888.00 2016-03-05 03:16:16.911 065 15454.36 285.01 53317.59 88888.00 2016-03-05 03:16:17.411 065 15454.40 285.03 53317.65 88888.00 2016-03-05 03:16:17.911 065 15454.35 285.06 53317.66 88888.00 2016-03-05 03:16:18.411 065 15454.44 285.03 53317.64 88888.00 2016-03-05 03:16:18.911 065 15454.43 285.04 53317.67 88888.00 2016-03-05 03:16:19.411 065 15454.36 285.06 53317.66 88888.00 2016-03-05 03:16:19.911 065 15454.43 285.01 53317.62 88888.00 2016-03-05 03:16:20.411 065 15454.42 285.06 53317.64 88888.00 2016-03-05 03:16:20.911 065 15454.37 285.06 53317.67 88888.00 2016-03-05 03:16:21.411 065 15454.44 285.07 53317.65 88888.00 2016-03-05 03:16:21.911 065 15454.38 285.11 53317.61 88888.00 2016-03-05 03:16:22.411 065 15454.43 285.11 53317.55 88888.00 2016-03-05 03:16:22.911 065 15454.46 285.12 53317.55 88888.00 2016-03-05 03:16:23.411 065 15454.42 285.17 53317.53 88888.00 2016-03-05 03:16:23.911 065 15454.49 285.16 53317.54 88888.00 2016-03-05 03:16:24.411 065 15454.43 285.17 53317.60 88888.00 2016-03-05 03:16:24.911 065 15454.39 285.14 53317.61 88888.00 2016-03-05 03:16:25.411 065 15454.48 285.10 53317.60 88888.00 2016-03-05 03:16:25.911 065 15454.39 285.15 53317.55 88888.00 2016-03-05 03:16:26.411 065 15454.44 285.14 53317.58 88888.00 2016-03-05 03:16:26.911 065 15454.48 285.20 53317.62 88888.00 2016-03-05 03:16:27.411 065 15454.39 285.17 53317.63 88888.00 2016-03-05 03:16:27.911 065 15454.43 285.13 53317.61 88888.00 2016-03-05 03:16:28.411 065 15454.37 285.17 53317.67 88888.00 2016-03-05 03:16:28.911 065 15454.34 285.17 53317.75 88888.00 2016-03-05 03:16:29.411 065 15454.40 285.15 53317.72 88888.00 2016-03-05 03:16:29.911 065 15454.34 285.11 53317.72 88888.00 2016-03-05 03:16:30.411 065 15454.37 285.03 53317.73 88888.00 2016-03-05 03:16:30.911 065 15454.39 285.03 53317.70 88888.00 2016-03-05 03:16:31.411 065 15454.30 285.08 53317.70 88888.00 2016-03-05 03:16:31.911 065 15454.35 285.11 53317.71 88888.00 2016-03-05 03:16:32.411 065 15454.39 285.11 53317.70 88888.00 2016-03-05 03:16:32.911 065 15454.29 285.11 53317.72 88888.00 2016-03-05 03:16:33.411 065 15454.33 285.08 53317.70 88888.00 2016-03-05 03:16:33.911 065 15454.36 285.12 53317.73 88888.00 2016-03-05 03:16:34.411 065 15454.27 285.14 53317.72 88888.00 2016-03-05 03:16:34.911 065 15454.36 285.07 53317.73 88888.00 2016-03-05 03:16:35.411 065 15454.34 285.08 53317.77 88888.00 2016-03-05 03:16:35.911 065 15454.34 285.07 53317.70 88888.00 2016-03-05 03:16:36.411 065 15454.38 285.03 53317.64 88888.00 2016-03-05 03:16:36.911 065 15454.31 285.11 53317.67 88888.00 2016-03-05 03:16:37.411 065 15454.26 285.13 53317.65 88888.00 2016-03-05 03:16:37.911 065 15454.38 285.04 53317.64 88888.00 2016-03-05 03:16:38.411 065 15454.34 285.04 53317.73 88888.00 2016-03-05 03:16:38.911 065 15454.38 285.06 53317.75 88888.00 2016-03-05 03:16:39.411 065 15454.44 285.13 53317.74 88888.00 2016-03-05 03:16:39.911 065 15454.36 285.20 53317.71 88888.00 2016-03-05 03:16:40.411 065 15454.38 285.11 53317.71 88888.00 2016-03-05 03:16:40.911 065 15454.42 285.12 53317.69 88888.00 2016-03-05 03:16:41.411 065 15454.34 285.20 53317.73 88888.00 2016-03-05 03:16:41.911 065 15454.40 285.12 53317.74 88888.00 2016-03-05 03:16:42.411 065 15454.35 285.12 53317.75 88888.00 2016-03-05 03:16:42.911 065 15454.27 285.13 53317.67 88888.00 2016-03-05 03:16:43.411 065 15454.36 285.14 53317.64 88888.00 2016-03-05 03:16:43.911 065 15454.31 285.15 53317.71 88888.00 2016-03-05 03:16:44.411 065 15454.31 285.11 53317.75 88888.00 2016-03-05 03:16:44.911 065 15454.45 285.13 53317.64 88888.00 2016-03-05 03:16:45.411 065 15454.39 285.15 53317.61 88888.00 2016-03-05 03:16:45.911 065 15454.39 285.11 53317.67 88888.00 2016-03-05 03:16:46.411 065 15454.38 285.11 53317.67 88888.00 2016-03-05 03:16:46.911 065 15454.34 285.17 53317.71 88888.00 2016-03-05 03:16:47.411 065 15454.36 285.12 53317.71 88888.00 2016-03-05 03:16:47.911 065 15454.37 285.13 53317.72 88888.00 2016-03-05 03:16:48.411 065 15454.31 285.20 53317.69 88888.00 2016-03-05 03:16:48.911 065 15454.42 285.17 53317.71 88888.00 2016-03-05 03:16:49.411 065 15454.39 285.19 53317.64 88888.00 2016-03-05 03:16:49.911 065 15454.33 285.13 53317.67 88888.00 2016-03-05 03:16:50.411 065 15454.36 285.10 53317.70 88888.00 2016-03-05 03:16:50.911 065 15454.25 285.13 53317.73 88888.00 2016-03-05 03:16:51.411 065 15454.33 285.11 53317.76 88888.00 2016-03-05 03:16:51.911 065 15454.43 285.06 53317.72 88888.00 2016-03-05 03:16:52.411 065 15454.30 285.07 53317.71 88888.00 2016-03-05 03:16:52.911 065 15454.36 285.08 53317.67 88888.00 2016-03-05 03:16:53.411 065 15454.36 285.11 53317.69 88888.00 2016-03-05 03:16:53.911 065 15454.30 285.14 53317.74 88888.00 2016-03-05 03:16:54.411 065 15454.36 285.08 53317.72 88888.00 2016-03-05 03:16:54.911 065 15454.27 285.07 53317.72 88888.00 2016-03-05 03:16:55.411 065 15454.16 285.10 53317.75 88888.00 2016-03-05 03:16:55.911 065 15454.20 285.10 53317.83 88888.00 2016-03-05 03:16:56.411 065 15454.24 285.12 53317.80 88888.00 2016-03-05 03:16:56.911 065 15454.21 285.08 53317.75 88888.00 2016-03-05 03:16:57.411 065 15454.28 285.06 53317.71 88888.00 2016-03-05 03:16:57.911 065 15454.25 285.08 53317.79 88888.00 2016-03-05 03:16:58.411 065 15454.18 285.11 53317.81 88888.00 2016-03-05 03:16:58.911 065 15454.22 285.08 53317.80 88888.00 2016-03-05 03:16:59.411 065 15454.25 285.10 53317.86 88888.00 2016-03-05 03:16:59.911 065 15454.19 285.08 53317.86 88888.00 2016-03-05 03:17:00.411 065 15454.25 285.05 53317.86 88888.00 2016-03-05 03:17:00.911 065 15454.21 285.11 53317.85 88888.00 2016-03-05 03:17:01.411 065 15454.16 285.11 53317.79 88888.00 2016-03-05 03:17:01.911 065 15454.20 285.08 53317.76 88888.00 2016-03-05 03:17:02.411 065 15454.19 285.14 53317.81 88888.00 2016-03-05 03:17:02.911 065 15454.16 285.17 53317.86 88888.00 2016-03-05 03:17:03.411 065 15454.21 285.17 53317.85 88888.00 2016-03-05 03:17:03.911 065 15454.17 285.15 53317.83 88888.00 2016-03-05 03:17:04.411 065 15454.13 285.15 53317.84 88888.00 2016-03-05 03:17:04.911 065 15454.19 285.08 53317.80 88888.00 2016-03-05 03:17:05.411 065 15454.16 285.12 53317.79 88888.00 2016-03-05 03:17:05.911 065 15454.15 285.13 53317.78 88888.00 2016-03-05 03:17:06.411 065 15454.26 285.08 53317.82 88888.00 2016-03-05 03:17:06.911 065 15454.25 285.12 53317.95 88888.00 2016-03-05 03:17:07.411 065 15454.21 285.13 53317.90 88888.00 2016-03-05 03:17:07.911 065 15454.28 285.11 53317.89 88888.00 2016-03-05 03:17:08.411 065 15454.22 285.15 53317.87 88888.00 2016-03-05 03:17:08.911 065 15454.20 285.12 53317.84 88888.00 2016-03-05 03:17:09.411 065 15454.28 285.06 53317.86 88888.00 2016-03-05 03:17:09.911 065 15454.16 285.11 53317.92 88888.00 2016-03-05 03:17:10.411 065 15454.12 285.08 53317.94 88888.00 2016-03-05 03:17:10.911 065 15454.26 285.06 53317.90 88888.00 2016-03-05 03:17:11.411 065 15454.20 285.15 53317.90 88888.00 2016-03-05 03:17:11.911 065 15454.17 285.16 53317.89 88888.00 2016-03-05 03:17:12.411 065 15454.27 285.11 53317.89 88888.00 2016-03-05 03:17:12.911 065 15454.19 285.12 53317.96 88888.00 2016-03-05 03:17:13.411 065 15454.15 285.11 53317.99 88888.00 2016-03-05 03:17:13.911 065 15454.21 285.11 53317.96 88888.00 2016-03-05 03:17:14.411 065 15454.10 285.16 53317.92 88888.00 2016-03-05 03:17:14.911 065 15454.08 285.12 53317.85 88888.00 2016-03-05 03:17:15.411 065 15454.13 285.08 53317.85 88888.00 2016-03-05 03:17:15.911 065 15454.10 285.17 53317.83 88888.00 2016-03-05 03:17:16.411 065 15454.07 285.16 53317.80 88888.00 2016-03-05 03:17:16.911 065 15454.13 285.11 53317.77 88888.00 2016-03-05 03:17:17.411 065 15454.08 285.12 53317.80 88888.00 2016-03-05 03:17:17.911 065 15454.11 285.15 53317.87 88888.00 2016-03-05 03:17:18.411 065 15454.16 285.11 53317.89 88888.00 2016-03-05 03:17:18.911 065 15454.13 285.13 53317.94 88888.00 2016-03-05 03:17:19.411 065 15454.08 285.12 53317.96 88888.00 2016-03-05 03:17:19.911 065 15454.09 285.08 53317.97 88888.00 2016-03-05 03:17:20.411 065 15454.09 285.13 53317.91 88888.00 2016-03-05 03:17:20.911 065 15454.09 285.13 53317.89 88888.00 2016-03-05 03:17:21.411 065 15454.18 285.07 53317.90 88888.00 2016-03-05 03:17:21.911 065 15454.21 285.12 53317.87 88888.00 2016-03-05 03:17:22.411 065 15454.16 285.11 53317.89 88888.00 2016-03-05 03:17:22.911 065 15454.16 285.07 53317.90 88888.00 2016-03-05 03:17:23.411 065 15454.13 285.12 53317.92 88888.00 2016-03-05 03:17:23.911 065 15454.09 285.13 53317.83 88888.00 2016-03-05 03:17:24.411 065 15454.15 285.13 53317.82 88888.00 2016-03-05 03:17:24.911 065 15454.13 285.16 53317.89 88888.00 2016-03-05 03:17:25.411 065 15454.10 285.12 53317.84 88888.00 2016-03-05 03:17:25.911 065 15454.19 285.07 53317.89 88888.00 2016-03-05 03:17:26.411 065 15454.16 285.12 53317.93 88888.00 2016-03-05 03:17:26.911 065 15454.07 285.16 53317.92 88888.00 2016-03-05 03:17:27.411 065 15454.13 285.13 53317.92 88888.00 2016-03-05 03:17:27.911 065 15454.16 285.13 53317.90 88888.00 2016-03-05 03:17:28.411 065 15454.10 285.17 53317.92 88888.00 2016-03-05 03:17:28.911 065 15454.15 285.14 53317.96 88888.00 2016-03-05 03:17:29.411 065 15454.17 285.15 53317.97 88888.00 2016-03-05 03:17:29.911 065 15454.07 285.21 53317.96 88888.00 2016-03-05 03:17:30.411 065 15454.11 285.17 53317.94 88888.00 2016-03-05 03:17:30.911 065 15454.08 285.15 53317.94 88888.00 2016-03-05 03:17:31.411 065 15454.04 285.17 53317.95 88888.00 2016-03-05 03:17:31.911 065 15454.11 285.16 53317.93 88888.00 2016-03-05 03:17:32.411 065 15454.15 285.20 53317.96 88888.00 2016-03-05 03:17:32.911 065 15454.04 285.19 53317.97 88888.00 2016-03-05 03:17:33.411 065 15454.08 285.11 53317.99 88888.00 2016-03-05 03:17:33.911 065 15454.08 285.08 53317.92 88888.00 2016-03-05 03:17:34.411 065 15454.01 285.13 53317.91 88888.00 2016-03-05 03:17:34.911 065 15454.06 285.12 53317.96 88888.00 2016-03-05 03:17:35.411 065 15454.10 285.08 53317.96 88888.00 2016-03-05 03:17:35.911 065 15454.07 285.14 53317.96 88888.00 2016-03-05 03:17:36.411 065 15454.04 285.14 53317.95 88888.00 2016-03-05 03:17:36.911 065 15454.12 285.10 53317.98 88888.00 2016-03-05 03:17:37.411 065 15454.09 285.12 53317.95 88888.00 2016-03-05 03:17:37.911 065 15454.08 285.11 53317.92 88888.00 2016-03-05 03:17:38.411 065 15454.16 285.11 53317.87 88888.00 2016-03-05 03:17:38.911 065 15454.07 285.15 53317.89 88888.00 2016-03-05 03:17:39.411 065 15454.08 285.16 53317.95 88888.00 2016-03-05 03:17:39.911 065 15454.12 285.15 53317.98 88888.00 2016-03-05 03:17:40.411 065 15454.07 285.20 53317.99 88888.00 2016-03-05 03:17:40.911 065 15454.03 285.16 53318.00 88888.00 2016-03-05 03:17:41.411 065 15454.11 285.11 53318.01 88888.00 2016-03-05 03:17:41.911 065 15454.06 285.16 53318.03 88888.00 2016-03-05 03:17:42.411 065 15454.06 285.13 53318.06 88888.00 2016-03-05 03:17:42.911 065 15454.15 285.11 53318.03 88888.00 2016-03-05 03:17:43.411 065 15454.07 285.14 53318.02 88888.00 2016-03-05 03:17:43.911 065 15454.00 285.12 53318.03 88888.00 2016-03-05 03:17:44.411 065 15454.07 285.05 53318.03 88888.00 2016-03-05 03:17:44.911 065 15454.03 285.08 53318.00 88888.00 2016-03-05 03:17:45.411 065 15453.95 285.14 53317.94 88888.00 2016-03-05 03:17:45.911 065 15454.01 285.12 53317.97 88888.00 2016-03-05 03:17:46.411 065 15454.09 285.08 53318.01 88888.00 2016-03-05 03:17:46.911 065 15454.01 285.12 53318.00 88888.00 2016-03-05 03:17:47.411 065 15454.07 285.06 53318.01 88888.00 2016-03-05 03:17:47.911 065 15454.13 285.01 53318.04 88888.00 2016-03-05 03:17:48.411 065 15454.11 285.11 53318.04 88888.00 2016-03-05 03:17:48.911 065 15454.07 285.10 53318.05 88888.00 2016-03-05 03:17:49.411 065 15454.10 285.07 53318.02 88888.00 2016-03-05 03:17:49.911 065 15454.02 285.13 53317.98 88888.00 2016-03-05 03:17:50.411 065 15454.02 285.11 53318.00 88888.00 2016-03-05 03:17:50.911 065 15454.08 285.08 53318.00 88888.00 2016-03-05 03:17:51.411 065 15454.06 285.12 53317.97 88888.00 2016-03-05 03:17:51.911 065 15453.99 285.12 53317.99 88888.00 2016-03-05 03:17:52.411 065 15454.08 285.10 53318.00 88888.00 2016-03-05 03:17:52.911 065 15454.08 285.11 53317.97 88888.00 2016-03-05 03:17:53.411 065 15454.02 285.14 53318.04 88888.00 2016-03-05 03:17:53.911 065 15454.02 285.12 53318.04 88888.00 2016-03-05 03:17:54.411 065 15454.06 285.13 53318.03 88888.00 2016-03-05 03:17:54.911 065 15453.99 285.12 53318.01 88888.00 2016-03-05 03:17:55.411 065 15454.07 285.08 53317.97 88888.00 2016-03-05 03:17:55.911 065 15454.11 285.10 53318.01 88888.00 2016-03-05 03:17:56.411 065 15454.04 285.12 53317.98 88888.00 2016-03-05 03:17:56.911 065 15454.04 285.08 53317.97 88888.00 2016-03-05 03:17:57.411 065 15454.09 285.07 53317.97 88888.00 2016-03-05 03:17:57.911 065 15454.02 285.13 53317.99 88888.00 2016-03-05 03:17:58.411 065 15454.06 285.11 53317.92 88888.00 2016-03-05 03:17:58.911 065 15454.09 285.07 53317.94 88888.00 2016-03-05 03:17:59.411 065 15454.01 285.10 53317.99 88888.00 2016-03-05 03:17:59.911 065 15454.00 285.08 53318.00 88888.00 2016-03-05 03:18:00.411 065 15454.09 285.03 53318.02 88888.00 2016-03-05 03:18:00.911 065 15454.07 285.06 53317.98 88888.00 2016-03-05 03:18:01.411 065 15454.07 285.06 53317.97 88888.00 2016-03-05 03:18:01.911 065 15454.17 285.02 53318.00 88888.00 2016-03-05 03:18:02.411 065 15454.15 285.05 53318.01 88888.00 2016-03-05 03:18:02.911 065 15454.07 285.07 53318.05 88888.00 2016-03-05 03:18:03.411 065 15454.16 285.01 53318.05 88888.00 2016-03-05 03:18:03.911 065 15454.16 284.99 53318.00 88888.00 2016-03-05 03:18:04.411 065 15454.06 285.04 53317.97 88888.00 2016-03-05 03:18:04.911 065 15453.99 284.95 53317.96 88888.00 2016-03-05 03:18:05.411 065 15453.98 284.94 53318.00 88888.00 2016-03-05 03:18:05.911 065 15454.01 285.01 53318.09 88888.00 2016-03-05 03:18:06.411 065 15454.02 285.04 53318.12 88888.00 2016-03-05 03:18:06.911 065 15454.03 284.97 53318.10 88888.00 2016-03-05 03:18:07.411 065 15454.01 285.01 53318.10 88888.00 2016-03-05 03:18:07.911 065 15453.93 285.04 53318.10 88888.00 2016-03-05 03:18:08.411 065 15453.93 285.01 53318.10 88888.00 2016-03-05 03:18:08.911 065 15454.00 284.99 53318.10 88888.00 2016-03-05 03:18:09.411 065 15453.92 285.02 53318.12 88888.00 2016-03-05 03:18:09.911 065 15453.91 284.95 53318.15 88888.00 2016-03-05 03:18:10.411 065 15454.03 284.96 53318.09 88888.00 2016-03-05 03:18:10.911 065 15454.00 285.01 53318.05 88888.00 2016-03-05 03:18:11.411 065 15453.93 285.01 53318.02 88888.00 2016-03-05 03:18:11.911 065 15453.93 284.96 53318.02 88888.00 2016-03-05 03:18:12.411 065 15454.02 284.98 53317.97 88888.00 2016-03-05 03:18:12.911 065 15453.95 284.98 53317.95 88888.00 2016-03-05 03:18:13.411 065 15454.00 284.99 53317.98 88888.00 2016-03-05 03:18:13.911 065 15454.09 284.93 53317.94 88888.00 2016-03-05 03:18:14.411 065 15454.00 284.99 53317.94 88888.00 2016-03-05 03:18:14.911 065 15453.90 285.03 53317.98 88888.00 2016-03-05 03:18:15.411 065 15453.98 285.01 53318.01 88888.00 2016-03-05 03:18:15.911 065 15454.00 285.02 53318.00 88888.00 2016-03-05 03:18:16.411 065 15453.97 285.06 53318.03 88888.00 2016-03-05 03:18:16.911 065 15454.02 285.02 53318.03 88888.00 2016-03-05 03:18:17.411 065 15454.09 284.98 53318.02 88888.00 2016-03-05 03:18:17.911 065 15453.98 285.01 53318.04 88888.00 2016-03-05 03:18:18.411 065 15453.94 284.99 53317.97 88888.00 2016-03-05 03:18:18.911 065 15454.01 285.01 53317.95 88888.00 2016-03-05 03:18:19.411 065 15453.98 285.02 53317.91 88888.00 2016-03-05 03:18:19.911 065 15453.89 285.05 53317.92 88888.00 2016-03-05 03:18:20.411 065 15453.92 285.03 53318.00 88888.00 2016-03-05 03:18:20.911 065 15453.97 285.02 53317.98 88888.00 2016-03-05 03:18:21.411 065 15453.90 285.02 53318.00 88888.00 2016-03-05 03:18:21.911 065 15453.90 285.04 53317.97 88888.00 2016-03-05 03:18:22.411 065 15453.99 284.94 53318.01 88888.00 2016-03-05 03:18:22.911 065 15453.99 284.98 53317.98 88888.00 2016-03-05 03:18:23.411 065 15453.92 285.06 53317.97 88888.00 2016-03-05 03:18:23.911 065 15453.95 285.02 53317.99 88888.00 2016-03-05 03:18:24.411 065 15453.98 285.01 53318.02 88888.00 2016-03-05 03:18:24.911 065 15453.91 285.04 53318.01 88888.00 2016-03-05 03:18:25.411 065 15453.89 285.02 53318.06 88888.00 2016-03-05 03:18:25.911 065 15453.99 284.98 53318.07 88888.00 2016-03-05 03:18:26.411 065 15453.99 285.02 53318.10 88888.00 2016-03-05 03:18:26.911 065 15453.90 285.02 53318.07 88888.00 2016-03-05 03:18:27.411 065 15453.94 284.97 53318.02 88888.00 2016-03-05 03:18:27.911 065 15453.99 284.99 53318.01 88888.00 2016-03-05 03:18:28.411 065 15453.89 285.03 53318.01 88888.00 2016-03-05 03:18:28.911 065 15453.89 285.02 53317.96 88888.00 2016-03-05 03:18:29.411 065 15453.99 284.98 53317.96 88888.00 2016-03-05 03:18:29.911 065 15454.01 285.01 53317.95 88888.00 2016-03-05 03:18:30.411 065 15453.90 285.01 53317.92 88888.00 2016-03-05 03:18:30.911 065 15453.95 284.95 53317.98 88888.00 2016-03-05 03:18:31.411 065 15453.97 284.93 53318.03 88888.00 2016-03-05 03:18:31.911 065 15453.91 284.97 53317.99 88888.00 2016-03-05 03:18:32.411 065 15453.94 285.02 53317.99 88888.00 2016-03-05 03:18:32.911 065 15454.04 284.90 53317.92 88888.00 2016-03-05 03:18:33.411 065 15453.98 284.94 53317.91 88888.00 2016-03-05 03:18:33.911 065 15453.92 284.99 53317.93 88888.00 2016-03-05 03:18:34.411 065 15454.02 284.95 53317.94 88888.00 2016-03-05 03:18:34.911 065 15454.02 284.95 53317.87 88888.00 2016-03-05 03:18:35.411 065 15453.94 285.01 53317.92 88888.00 2016-03-05 03:18:35.911 065 15453.91 285.02 53317.97 88888.00 2016-03-05 03:18:36.411 065 15454.01 284.96 53317.95 88888.00 2016-03-05 03:18:36.911 065 15453.95 284.99 53317.92 88888.00 2016-03-05 03:18:37.411 065 15453.89 285.03 53317.93 88888.00 2016-03-05 03:18:37.911 065 15453.95 285.02 53317.91 88888.00 2016-03-05 03:18:38.412 065 15453.99 284.98 53317.89 88888.00 2016-03-05 03:18:38.912 065 15453.91 285.02 53317.92 88888.00 2016-03-05 03:18:39.412 065 15453.93 285.01 53317.92 88888.00 2016-03-05 03:18:39.912 065 15453.99 285.02 53317.92 88888.00 2016-03-05 03:18:40.412 065 15453.93 285.04 53317.92 88888.00 2016-03-05 03:18:40.912 065 15453.85 285.05 53317.96 88888.00 2016-03-05 03:18:41.412 065 15453.93 284.98 53318.01 88888.00 2016-03-05 03:18:41.912 065 15454.00 284.94 53317.95 88888.00 2016-03-05 03:18:42.412 065 15453.92 284.96 53318.02 88888.00 2016-03-05 03:18:42.912 065 15453.95 284.93 53318.05 88888.00 2016-03-05 03:18:43.412 065 15454.02 284.84 53317.99 88888.00 2016-03-05 03:18:43.912 065 15454.02 284.90 53317.97 88888.00 2016-03-05 03:18:44.412 065 15454.00 284.97 53317.94 88888.00 2016-03-05 03:18:44.912 065 15454.06 284.91 53317.99 88888.00 2016-03-05 03:18:45.412 065 15454.07 284.89 53317.99 88888.00 2016-03-05 03:18:45.912 065 15453.98 284.97 53317.96 88888.00 2016-03-05 03:18:46.412 065 15453.94 284.94 53317.90 88888.00 2016-03-05 03:18:46.912 065 15454.06 284.90 53317.92 88888.00 2016-03-05 03:18:47.412 065 15454.01 284.97 53317.97 88888.00 2016-03-05 03:18:47.912 065 15453.95 285.04 53317.97 88888.00 2016-03-05 03:18:48.412 065 15454.03 285.02 53317.91 88888.00 2016-03-05 03:18:48.912 065 15454.06 285.02 53317.90 88888.00 2016-03-05 03:18:49.412 065 15453.98 285.05 53317.95 88888.00 2016-03-05 03:18:49.912 065 15454.00 284.97 53317.93 88888.00 2016-03-05 03:18:50.412 065 15454.00 284.96 53317.93 88888.00 2016-03-05 03:18:50.912 065 15453.99 284.99 53317.93 88888.00 2016-03-05 03:18:51.412 065 15453.95 284.99 53317.94 88888.00 2016-03-05 03:18:51.912 065 15454.00 284.96 53318.00 88888.00 2016-03-05 03:18:52.412 065 15453.97 284.99 53317.99 88888.00 2016-03-05 03:18:52.912 065 15453.90 285.02 53318.00 88888.00 2016-03-05 03:18:53.412 065 15453.98 284.97 53317.94 88888.00 2016-03-05 03:18:53.912 065 15454.04 284.93 53317.98 88888.00 2016-03-05 03:18:54.412 065 15453.98 284.99 53317.97 88888.00 2016-03-05 03:18:54.912 065 15453.94 285.02 53317.91 88888.00 2016-03-05 03:18:55.412 065 15454.02 284.98 53317.94 88888.00 2016-03-05 03:18:55.912 065 15453.99 284.98 53317.94 88888.00 2016-03-05 03:18:56.412 065 15453.93 284.97 53317.95 88888.00 2016-03-05 03:18:56.912 065 15453.97 284.94 53317.98 88888.00 2016-03-05 03:18:57.412 065 15454.02 284.93 53317.97 88888.00 2016-03-05 03:18:57.912 065 15453.98 284.96 53317.99 88888.00 2016-03-05 03:18:58.412 065 15453.89 284.96 53317.97 88888.00 2016-03-05 03:18:58.912 065 15453.89 284.93 53317.97 88888.00 2016-03-05 03:18:59.412 065 15453.84 284.95 53317.95 88888.00 2016-03-05 03:18:59.912 065 15453.75 284.96 53317.96 88888.00 2016-03-05 03:19:00.412 065 15453.77 284.99 53317.97 88888.00 2016-03-05 03:19:00.912 065 15453.90 284.97 53317.97 88888.00 2016-03-05 03:19:01.412 065 15453.89 284.96 53317.98 88888.00 2016-03-05 03:19:01.912 065 15453.77 284.93 53318.03 88888.00 2016-03-05 03:19:02.412 065 15453.79 284.91 53317.97 88888.00 2016-03-05 03:19:02.912 065 15453.85 284.88 53317.95 88888.00 2016-03-05 03:19:03.412 065 15453.81 284.93 53317.96 88888.00 2016-03-05 03:19:03.912 065 15453.73 284.95 53317.95 88888.00 2016-03-05 03:19:04.412 065 15453.75 284.94 53318.00 88888.00 2016-03-05 03:19:04.912 065 15453.81 284.93 53318.01 88888.00 2016-03-05 03:19:05.412 065 15453.80 284.93 53317.98 88888.00 2016-03-05 03:19:05.912 065 15453.76 284.90 53317.97 88888.00 2016-03-05 03:19:06.412 065 15453.79 284.89 53317.94 88888.00 2016-03-05 03:19:06.912 065 15453.84 284.86 53318.01 88888.00 2016-03-05 03:19:07.412 065 15453.76 284.87 53318.10 88888.00 2016-03-05 03:19:07.912 065 15453.72 284.91 53318.00 88888.00 2016-03-05 03:19:08.412 065 15453.82 284.89 53317.96 88888.00 2016-03-05 03:19:08.912 065 15453.89 284.91 53317.97 88888.00 2016-03-05 03:19:09.412 065 15453.77 284.94 53317.98 88888.00 2016-03-05 03:19:09.912 065 15453.72 284.95 53318.04 88888.00 2016-03-05 03:19:10.412 065 15453.74 284.86 53318.09 88888.00 2016-03-05 03:19:10.912 065 15453.84 284.84 53318.06 88888.00 2016-03-05 03:19:11.412 065 15453.75 284.93 53318.02 88888.00 2016-03-05 03:19:11.912 065 15453.68 284.93 53318.03 88888.00 2016-03-05 03:19:12.412 065 15453.75 284.89 53318.04 88888.00 2016-03-05 03:19:12.912 065 15453.81 284.88 53318.10 88888.00 2016-03-05 03:19:13.412 065 15453.74 284.88 53318.03 88888.00 2016-03-05 03:19:13.912 065 15453.70 284.90 53318.03 88888.00 2016-03-05 03:19:14.412 065 15453.71 284.90 53318.02 88888.00 2016-03-05 03:19:14.912 065 15453.77 284.82 53317.98 88888.00 2016-03-05 03:19:15.412 065 15453.76 284.86 53317.99 88888.00 2016-03-05 03:19:15.912 065 15453.66 284.90 53317.97 88888.00 2016-03-05 03:19:16.412 065 15453.65 284.91 53317.96 88888.00 2016-03-05 03:19:16.912 065 15453.74 284.88 53317.95 88888.00 2016-03-05 03:19:17.412 065 15453.74 284.90 53318.00 88888.00 2016-03-05 03:19:17.912 065 15453.62 284.93 53318.02 88888.00 2016-03-05 03:19:18.412 065 15453.62 284.90 53317.97 88888.00 2016-03-05 03:19:18.912 065 15453.73 284.88 53317.95 88888.00 2016-03-05 03:19:19.412 065 15453.74 284.85 53317.92 88888.00 2016-03-05 03:19:19.912 065 15453.70 284.84 53317.94 88888.00 2016-03-05 03:19:20.412 065 15453.67 284.86 53317.97 88888.00 2016-03-05 03:19:20.912 065 15453.74 284.81 53318.00 88888.00 2016-03-05 03:19:21.412 065 15453.75 284.84 53318.00 88888.00 2016-03-05 03:19:21.912 065 15453.68 284.90 53317.99 88888.00 2016-03-05 03:19:22.412 065 15453.62 284.89 53317.99 88888.00 2016-03-05 03:19:22.912 065 15453.66 284.84 53318.00 88888.00 2016-03-05 03:19:23.412 065 15453.71 284.82 53317.99 88888.00 2016-03-05 03:19:23.912 065 15453.64 284.84 53318.02 88888.00 2016-03-05 03:19:24.412 065 15453.57 284.85 53318.03 88888.00 2016-03-05 03:19:24.912 065 15453.61 284.82 53318.01 88888.00 2016-03-05 03:19:25.412 065 15453.72 284.80 53318.03 88888.00 2016-03-05 03:19:25.912 065 15453.73 284.81 53318.00 88888.00 2016-03-05 03:19:26.412 065 15453.63 284.85 53317.95 88888.00 2016-03-05 03:19:26.912 065 15453.54 284.85 53317.98 88888.00 2016-03-05 03:19:27.412 065 15453.65 284.77 53317.97 88888.00 2016-03-05 03:19:27.912 065 15453.77 284.76 53317.98 88888.00 2016-03-05 03:19:28.412 065 15453.68 284.81 53318.01 88888.00 2016-03-05 03:19:28.912 065 15453.62 284.84 53317.95 88888.00 2016-03-05 03:19:29.412 065 15453.61 284.82 53317.91 88888.00 2016-03-05 03:19:29.912 065 15453.66 284.73 53317.95 88888.00 2016-03-05 03:19:30.412 065 15453.65 284.77 53317.91 88888.00 2016-03-05 03:19:30.912 065 15453.64 284.79 53317.86 88888.00 2016-03-05 03:19:31.412 065 15453.57 284.78 53317.90 88888.00 2016-03-05 03:19:31.912 065 15453.59 284.73 53317.95 88888.00 2016-03-05 03:19:32.412 065 15453.67 284.70 53317.92 88888.00 2016-03-05 03:19:32.912 065 15453.67 284.74 53317.87 88888.00 2016-03-05 03:19:33.412 065 15453.62 284.76 53317.93 88888.00 2016-03-05 03:19:33.912 065 15453.53 284.78 53317.95 88888.00 2016-03-05 03:19:34.412 065 15453.54 284.71 53317.94 88888.00 2016-03-05 03:19:34.912 065 15453.71 284.70 53317.91 88888.00 2016-03-05 03:19:35.412 065 15453.75 284.74 53317.92 88888.00 2016-03-05 03:19:35.912 065 15453.67 284.80 53317.87 88888.00 2016-03-05 03:19:36.412 065 15453.63 284.81 53317.89 88888.00 2016-03-05 03:19:36.912 065 15453.68 284.74 53317.96 88888.00 2016-03-05 03:19:37.412 065 15453.71 284.72 53317.97 88888.00 2016-03-05 03:19:37.912 065 15453.57 284.76 53318.01 88888.00 2016-03-05 03:19:38.412 065 15453.49 284.79 53318.00 88888.00 2016-03-05 03:19:38.912 065 15453.47 284.76 53317.95 88888.00 2016-03-05 03:19:39.412 065 15453.52 284.72 53317.94 88888.00 2016-03-05 03:19:39.912 065 15453.63 284.73 53317.95 88888.00 2016-03-05 03:19:40.412 065 15453.56 284.79 53317.98 88888.00 2016-03-05 03:19:40.912 065 15453.46 284.72 53318.00 88888.00 2016-03-05 03:19:41.412 065 15453.47 284.69 53317.97 88888.00 2016-03-05 03:19:41.912 065 15453.55 284.68 53317.97 88888.00 2016-03-05 03:19:42.412 065 15453.62 284.65 53318.04 88888.00 2016-03-05 03:19:42.912 065 15453.57 284.73 53318.03 88888.00 2016-03-05 03:19:43.412 065 15453.53 284.81 53318.07 88888.00 2016-03-05 03:19:43.912 065 15453.58 284.82 53318.07 88888.00 2016-03-05 03:19:44.412 065 15453.66 284.79 53318.06 88888.00 2016-03-05 03:19:44.912 065 15453.65 284.76 53318.06 88888.00 2016-03-05 03:19:45.412 065 15453.57 284.82 53317.99 88888.00 2016-03-05 03:19:45.912 065 15453.49 284.86 53317.92 88888.00 2016-03-05 03:19:46.412 065 15453.53 284.81 53317.96 88888.00 2016-03-05 03:19:46.912 065 15453.62 284.76 53317.95 88888.00 2016-03-05 03:19:47.412 065 15453.68 284.76 53317.91 88888.00 2016-03-05 03:19:47.912 065 15453.62 284.77 53317.92 88888.00 2016-03-05 03:19:48.412 065 15453.52 284.77 53317.91 88888.00 2016-03-05 03:19:48.912 065 15453.47 284.74 53317.91 88888.00 2016-03-05 03:19:49.412 065 15453.54 284.71 53317.97 88888.00 2016-03-05 03:19:49.912 065 15453.61 284.68 53317.97 88888.00 2016-03-05 03:19:50.412 065 15453.57 284.70 53317.98 88888.00 2016-03-05 03:19:50.912 065 15453.52 284.73 53317.96 88888.00 2016-03-05 03:19:51.412 065 15453.55 284.73 53317.95 88888.00 2016-03-05 03:19:51.912 065 15453.56 284.70 53317.90 88888.00 2016-03-05 03:19:52.412 065 15453.61 284.69 53317.92 88888.00 2016-03-05 03:19:52.912 065 15453.53 284.74 53317.93 88888.00 2016-03-05 03:19:53.412 065 15453.49 284.74 53317.91 88888.00 2016-03-05 03:19:53.912 065 15453.47 284.71 53317.85 88888.00 2016-03-05 03:19:54.412 065 15453.55 284.64 53317.86 88888.00 2016-03-05 03:19:54.912 065 15453.62 284.65 53317.92 88888.00 2016-03-05 03:19:55.412 065 15453.53 284.70 53317.94 88888.00 2016-03-05 03:19:55.912 065 15453.47 284.74 53317.97 88888.00 2016-03-05 03:19:56.412 065 15453.52 284.71 53317.87 88888.00 2016-03-05 03:19:56.912 065 15453.55 284.63 53317.90 88888.00 2016-03-05 03:19:57.412 065 15453.61 284.65 53317.90 88888.00 2016-03-05 03:19:57.912 065 15453.58 284.72 53317.92 88888.00 2016-03-05 03:19:58.412 065 15453.47 284.79 53317.87 88888.00 2016-03-05 03:19:58.912 065 15453.46 284.84 53317.91 88888.00 2016-03-05 03:19:59.412 065 15453.56 284.73 53317.92 88888.00 2016-03-05 03:19:59.912 065 15453.56 284.68 53317.90 88888.00 2016-03-05 03:20:00.412 065 15453.56 284.68 53317.83 88888.00 2016-03-05 03:20:00.912 065 15453.49 284.70 53317.84 88888.00 2016-03-05 03:20:01.412 065 15453.41 284.73 53317.86 88888.00 2016-03-05 03:20:01.912 065 15453.47 284.71 53317.91 88888.00 2016-03-05 03:20:02.412 065 15453.50 284.70 53317.95 88888.00 2016-03-05 03:20:02.912 065 15453.54 284.71 53317.95 88888.00 2016-03-05 03:20:03.412 065 15453.49 284.72 53317.97 88888.00 2016-03-05 03:20:03.912 065 15453.36 284.65 53317.96 88888.00 2016-03-05 03:20:04.412 065 15453.35 284.67 53317.89 88888.00 2016-03-05 03:20:04.912 065 15453.44 284.59 53317.95 88888.00 2016-03-05 03:20:05.412 065 15453.55 284.54 53317.90 88888.00 2016-03-05 03:20:05.912 065 15453.58 284.63 53317.93 88888.00 2016-03-05 03:20:06.412 065 15453.48 284.70 53318.00 88888.00 2016-03-05 03:20:06.912 065 15453.40 284.74 53318.02 88888.00 2016-03-05 03:20:07.412 065 15453.44 284.70 53317.96 88888.00 2016-03-05 03:20:07.912 065 15453.55 284.62 53317.96 88888.00 2016-03-05 03:20:08.412 065 15453.56 284.62 53317.98 88888.00 2016-03-05 03:20:08.912 065 15453.53 284.64 53318.03 88888.00 2016-03-05 03:20:09.412 065 15453.39 284.68 53317.96 88888.00 2016-03-05 03:20:09.912 065 15453.32 284.67 53317.95 88888.00 2016-03-05 03:20:10.412 065 15453.39 284.63 53317.92 88888.00 2016-03-05 03:20:10.912 065 15453.53 284.59 53317.87 88888.00 2016-03-05 03:20:11.412 065 15453.54 284.64 53317.87 88888.00 2016-03-05 03:20:11.912 065 15453.44 284.71 53317.83 88888.00 2016-03-05 03:20:12.412 065 15453.32 284.73 53317.80 88888.00 2016-03-05 03:20:12.912 065 15453.34 284.72 53317.86 88888.00 2016-03-05 03:20:13.412 065 15453.38 284.67 53317.84 88888.00 2016-03-05 03:20:13.912 065 15453.43 284.65 53317.89 88888.00 2016-03-05 03:20:14.412 065 15453.50 284.65 53317.89 88888.00 2016-03-05 03:20:14.912 065 15453.47 284.68 53317.92 88888.00 2016-03-05 03:20:15.412 065 15453.39 284.67 53317.97 88888.00 2016-03-05 03:20:15.912 065 15453.45 284.65 53317.99 88888.00 2016-03-05 03:20:16.412 065 15453.53 284.64 53317.97 88888.00 2016-03-05 03:20:16.912 065 15453.55 284.60 53317.98 88888.00 2016-03-05 03:20:17.412 065 15453.53 284.62 53317.98 88888.00 2016-03-05 03:20:17.912 065 15453.46 284.65 53318.02 88888.00 2016-03-05 03:20:18.412 065 15453.44 284.65 53318.01 88888.00 2016-03-05 03:20:18.912 065 15453.44 284.64 53317.95 88888.00 2016-03-05 03:20:19.412 065 15453.52 284.60 53317.94 88888.00 2016-03-05 03:20:19.912 065 15453.55 284.60 53317.98 88888.00 2016-03-05 03:20:20.412 065 15453.49 284.67 53317.97 88888.00 2016-03-05 03:20:20.912 065 15453.43 284.65 53318.00 88888.00 2016-03-05 03:20:21.412 065 15453.36 284.65 53318.05 88888.00 2016-03-05 03:20:21.912 065 15453.38 284.62 53318.02 88888.00 2016-03-05 03:20:22.412 065 15453.49 284.55 53318.00 88888.00 2016-03-05 03:20:22.912 065 15453.62 284.56 53317.98 88888.00 2016-03-05 03:20:23.412 065 15453.52 284.62 53318.00 88888.00 2016-03-05 03:20:23.912 065 15453.39 284.65 53318.02 88888.00 2016-03-05 03:20:24.412 065 15453.37 284.63 53317.96 88888.00 2016-03-05 03:20:24.912 065 15453.40 284.62 53317.90 88888.00 2016-03-05 03:20:25.412 065 15453.45 284.60 53317.84 88888.00 2016-03-05 03:20:25.912 065 15453.52 284.60 53317.89 88888.00 2016-03-05 03:20:26.412 065 15453.46 284.67 53317.93 88888.00 2016-03-05 03:20:26.912 065 15453.34 284.71 53317.90 88888.00 2016-03-05 03:20:27.412 065 15453.31 284.68 53317.86 88888.00 2016-03-05 03:20:27.912 065 15453.37 284.62 53317.89 88888.00 2016-03-05 03:20:28.412 065 15453.48 284.64 53317.86 88888.00 2016-03-05 03:20:28.912 065 15453.54 284.65 53317.89 88888.00 2016-03-05 03:20:29.412 065 15453.39 284.68 53317.89 88888.00 2016-03-05 03:20:29.912 065 15453.34 284.64 53317.85 88888.00 2016-03-05 03:20:30.412 065 15453.26 284.62 53317.83 88888.00 2016-03-05 03:20:30.912 065 15453.29 284.65 53317.80 88888.00 2016-03-05 03:20:31.412 065 15453.40 284.63 53317.81 88888.00 2016-03-05 03:20:31.912 065 15453.48 284.61 53317.85 88888.00 2016-03-05 03:20:32.412 065 15453.43 284.64 53317.90 88888.00 2016-03-05 03:20:32.912 065 15453.34 284.69 53317.86 88888.00 2016-03-05 03:20:33.412 065 15453.22 284.69 53317.85 88888.00 2016-03-05 03:20:33.912 065 15453.21 284.68 53317.91 88888.00 2016-03-05 03:20:34.412 065 15453.26 284.65 53317.85 88888.00 2016-03-05 03:20:34.912 065 15453.36 284.60 53317.86 88888.00 2016-03-05 03:20:35.412 065 15453.39 284.62 53317.86 88888.00 2016-03-05 03:20:35.912 065 15453.32 284.65 53317.83 88888.00 2016-03-05 03:20:36.412 065 15453.25 284.70 53317.86 88888.00 2016-03-05 03:20:36.912 065 15453.21 284.71 53317.84 88888.00 2016-03-05 03:20:37.412 065 15453.27 284.65 53317.87 88888.00 2016-03-05 03:20:37.912 065 15453.35 284.60 53317.83 88888.00 2016-03-05 03:20:38.412 065 15453.39 284.59 53317.82 88888.00 2016-03-05 03:20:38.912 065 15453.38 284.64 53317.86 88888.00 2016-03-05 03:20:39.412 065 15453.29 284.69 53317.84 88888.00 2016-03-05 03:20:39.912 065 15453.23 284.70 53317.91 88888.00 2016-03-05 03:20:40.412 065 15453.23 284.68 53317.85 88888.00 2016-03-05 03:20:40.912 065 15453.27 284.62 53317.89 88888.00 2016-03-05 03:20:41.412 065 15453.37 284.61 53317.92 88888.00 2016-03-05 03:20:41.912 065 15453.41 284.61 53317.93 88888.00 2016-03-05 03:20:42.412 065 15453.36 284.65 53317.95 88888.00 2016-03-05 03:20:42.912 065 15453.25 284.67 53317.92 88888.00 2016-03-05 03:20:43.412 065 15453.19 284.70 53317.90 88888.00 2016-03-05 03:20:43.912 065 15453.21 284.72 53317.89 88888.00 2016-03-05 03:20:44.412 065 15453.34 284.69 53317.87 88888.00 2016-03-05 03:20:44.912 065 15453.37 284.68 53317.85 88888.00 2016-03-05 03:20:45.412 065 15453.36 284.71 53317.81 88888.00 2016-03-05 03:20:45.912 065 15453.26 284.77 53317.80 88888.00 2016-03-05 03:20:46.412 065 15453.18 284.76 53317.78 88888.00 2016-03-05 03:20:46.912 065 15453.22 284.74 53317.85 88888.00 2016-03-05 03:20:47.412 065 15453.27 284.71 53317.91 88888.00 2016-03-05 03:20:47.912 065 15453.32 284.68 53317.87 88888.00 2016-03-05 03:20:48.412 065 15453.32 284.72 53317.89 88888.00 2016-03-05 03:20:48.912 065 15453.29 284.72 53317.86 88888.00 2016-03-05 03:20:49.412 065 15453.27 284.76 53317.86 88888.00 2016-03-05 03:20:49.912 065 15453.23 284.72 53317.85 88888.00 2016-03-05 03:20:50.412 065 15453.31 284.64 53317.83 88888.00 2016-03-05 03:20:50.912 065 15453.39 284.60 53317.81 88888.00 2016-03-05 03:20:51.412 065 15453.39 284.61 53317.78 88888.00 2016-03-05 03:20:51.912 065 15453.31 284.68 53317.85 88888.00 2016-03-05 03:20:52.412 065 15453.26 284.68 53317.82 88888.00 2016-03-05 03:20:52.912 065 15453.21 284.68 53317.83 88888.00 2016-03-05 03:20:53.412 065 15453.23 284.65 53317.83 88888.00 2016-03-05 03:20:53.912 065 15453.29 284.62 53317.79 88888.00 2016-03-05 03:20:54.412 065 15453.32 284.59 53317.74 88888.00 2016-03-05 03:20:54.912 065 15453.28 284.61 53317.74 88888.00 2016-03-05 03:20:55.412 065 15453.25 284.62 53317.81 88888.00 2016-03-05 03:20:55.912 065 15453.25 284.64 53317.84 88888.00 2016-03-05 03:20:56.412 065 15453.22 284.69 53317.86 88888.00 2016-03-05 03:20:56.912 065 15453.26 284.63 53317.80 88888.00 2016-03-05 03:20:57.412 065 15453.31 284.60 53317.78 88888.00 2016-03-05 03:20:57.912 065 15453.34 284.51 53317.78 88888.00 2016-03-05 03:20:58.412 065 15453.31 284.58 53317.84 88888.00 2016-03-05 03:20:58.912 065 15453.27 284.65 53317.81 88888.00 2016-03-05 03:20:59.412 065 15453.20 284.63 53317.76 88888.00 2016-03-05 03:20:59.912 065 15453.16 284.62 53317.82 88888.00 2016-03-05 03:21:00.412 065 15453.21 284.63 53317.87 88888.00 2016-03-05 03:21:00.912 065 15453.28 284.60 53317.87 88888.00 2016-03-05 03:21:01.412 065 15453.35 284.58 53317.83 88888.00 2016-03-05 03:21:01.912 065 15453.38 284.61 53317.81 88888.00 2016-03-05 03:21:02.412 065 15453.31 284.67 53317.84 88888.00 2016-03-05 03:21:02.912 065 15453.25 284.68 53317.86 88888.00 2016-03-05 03:21:03.412 065 15453.21 284.73 53317.95 88888.00 2016-03-05 03:21:03.912 065 15453.27 284.69 53317.95 88888.00 2016-03-05 03:21:04.412 065 15453.37 284.62 53317.89 88888.00 2016-03-05 03:21:04.912 065 15453.41 284.61 53317.84 88888.00 2016-03-05 03:21:05.412 065 15453.34 284.56 53317.91 88888.00 2016-03-05 03:21:05.912 065 15453.26 284.62 53317.93 88888.00 2016-03-05 03:21:06.412 065 15453.21 284.65 53317.87 88888.00 2016-03-05 03:21:06.912 065 15453.19 284.63 53317.80 88888.00 2016-03-05 03:21:07.412 065 15453.26 284.64 53317.82 88888.00 2016-03-05 03:21:07.912 065 15453.31 284.60 53317.83 88888.00 2016-03-05 03:21:08.412 065 15453.34 284.63 53317.86 88888.00 2016-03-05 03:21:08.912 065 15453.34 284.64 53317.89 88888.00 2016-03-05 03:21:09.412 065 15453.21 284.68 53317.84 88888.00 2016-03-05 03:21:09.912 065 15453.16 284.68 53317.79 88888.00 2016-03-05 03:21:10.412 065 15453.19 284.67 53317.84 88888.00 2016-03-05 03:21:10.912 065 15453.29 284.64 53317.82 88888.00 2016-03-05 03:21:11.412 065 15453.37 284.64 53317.82 88888.00 2016-03-05 03:21:11.912 065 15453.34 284.62 53317.87 88888.00 2016-03-05 03:21:12.412 065 15453.28 284.60 53317.86 88888.00 2016-03-05 03:21:12.912 065 15453.25 284.63 53317.81 88888.00 2016-03-05 03:21:13.412 065 15453.19 284.64 53317.85 88888.00 2016-03-05 03:21:13.912 065 15453.23 284.62 53317.81 88888.00 2016-03-05 03:21:14.412 065 15453.29 284.59 53317.77 88888.00 2016-03-05 03:21:14.912 065 15453.36 284.52 53317.76 88888.00 2016-03-05 03:21:15.412 065 15453.36 284.48 53317.78 88888.00 2016-03-05 03:21:15.912 065 15453.30 284.52 53317.83 88888.00 2016-03-05 03:21:16.412 065 15453.22 284.59 53317.79 88888.00 2016-03-05 03:21:16.912 065 15453.20 284.63 53317.80 88888.00 2016-03-05 03:21:17.412 065 15453.20 284.64 53317.77 88888.00 2016-03-05 03:21:17.912 065 15453.25 284.61 53317.78 88888.00 2016-03-05 03:21:18.412 065 15453.34 284.60 53317.78 88888.00 2016-03-05 03:21:18.912 065 15453.34 284.60 53317.76 88888.00 2016-03-05 03:21:19.412 065 15453.28 284.58 53317.77 88888.00 2016-03-05 03:21:19.912 065 15453.20 284.60 53317.77 88888.00 2016-03-05 03:21:20.412 065 15453.16 284.62 53317.76 88888.00 2016-03-05 03:21:20.912 065 15453.17 284.61 53317.72 88888.00 2016-03-05 03:21:21.412 065 15453.21 284.58 53317.78 88888.00 2016-03-05 03:21:21.912 065 15453.28 284.52 53317.80 88888.00 2016-03-05 03:21:22.412 065 15453.29 284.54 53317.78 88888.00 2016-03-05 03:21:22.912 065 15453.23 284.55 53317.83 88888.00 2016-03-05 03:21:23.412 065 15453.20 284.56 53317.86 88888.00 2016-03-05 03:21:23.912 065 15453.21 284.61 53317.84 88888.00 2016-03-05 03:21:24.412 065 15453.19 284.62 53317.90 88888.00 2016-03-05 03:21:24.912 065 15453.21 284.63 53317.90 88888.00 2016-03-05 03:21:25.412 065 15453.29 284.60 53317.85 88888.00 2016-03-05 03:21:25.912 065 15453.37 284.58 53317.86 88888.00 2016-03-05 03:21:26.412 065 15453.40 284.59 53317.91 88888.00 2016-03-05 03:21:26.912 065 15453.34 284.54 53317.93 88888.00 2016-03-05 03:21:27.412 065 15453.28 284.56 53317.95 88888.00 2016-03-05 03:21:27.912 065 15453.21 284.54 53317.91 88888.00 2016-03-05 03:21:28.412 065 15453.20 284.53 53317.90 88888.00 2016-03-05 03:21:28.912 065 15453.28 284.55 53317.94 88888.00 2016-03-05 03:21:29.412 065 15453.32 284.53 53317.92 88888.00 2016-03-05 03:21:29.912 065 15453.31 284.51 53317.87 88888.00 2016-03-05 03:21:30.412 065 15453.26 284.53 53317.85 88888.00 2016-03-05 03:21:30.912 065 15453.19 284.56 53317.86 88888.00 2016-03-05 03:21:31.412 065 15453.17 284.58 53317.90 88888.00 2016-03-05 03:21:31.912 065 15453.14 284.62 53317.91 88888.00 2016-03-05 03:21:32.412 065 15453.20 284.59 53317.94 88888.00 2016-03-05 03:21:32.912 065 15453.27 284.55 53317.87 88888.00 2016-03-05 03:21:33.412 065 15453.34 284.54 53317.83 88888.00 2016-03-05 03:21:33.912 065 15453.32 284.61 53317.90 88888.00 2016-03-05 03:21:34.412 065 15453.28 284.65 53317.92 88888.00 2016-03-05 03:21:34.912 065 15453.23 284.67 53317.94 88888.00 2016-03-05 03:21:35.412 065 15453.18 284.65 53317.87 88888.00 2016-03-05 03:21:35.912 065 15453.17 284.64 53317.87 88888.00 2016-03-05 03:21:36.412 065 15453.22 284.61 53317.90 88888.00 2016-03-05 03:21:36.912 065 15453.30 284.59 53317.86 88888.00 2016-03-05 03:21:37.412 065 15453.32 284.59 53317.81 88888.00 2016-03-05 03:21:37.912 065 15453.27 284.63 53317.79 88888.00 2016-03-05 03:21:38.412 065 15453.19 284.67 53317.78 88888.00 2016-03-05 03:21:38.912 065 15453.08 284.67 53317.77 88888.00 2016-03-05 03:21:39.412 065 15453.08 284.65 53317.79 88888.00 2016-03-05 03:21:39.912 065 15453.18 284.62 53317.84 88888.00 2016-03-05 03:21:40.412 065 15453.32 284.55 53317.86 88888.00 2016-03-05 03:21:40.912 065 15453.32 284.55 53317.77 88888.00 2016-03-05 03:21:41.412 065 15453.26 284.55 53317.77 88888.00 2016-03-05 03:21:41.912 065 15453.14 284.56 53317.85 88888.00 2016-03-05 03:21:42.412 065 15453.12 284.61 53317.84 88888.00 2016-03-05 03:21:42.912 065 15453.14 284.65 53317.89 88888.00 2016-03-05 03:21:43.412 065 15453.21 284.63 53317.90 88888.00 2016-03-05 03:21:43.912 065 15453.35 284.64 53317.92 88888.00 2016-03-05 03:21:44.412 065 15453.36 284.63 53317.93 88888.00 2016-03-05 03:21:44.912 065 15453.31 284.64 53317.87 88888.00 2016-03-05 03:21:45.412 065 15453.21 284.65 53317.91 88888.00 2016-03-05 03:21:45.912 065 15453.20 284.67 53317.95 88888.00 2016-03-05 03:21:46.412 065 15453.18 284.68 53317.91 88888.00 2016-03-05 03:21:46.912 065 15453.17 284.61 53317.85 88888.00 2016-03-05 03:21:47.412 065 15453.25 284.54 53317.91 88888.00 2016-03-05 03:21:47.912 065 15453.30 284.55 53317.86 88888.00 2016-03-05 03:21:48.412 065 15453.30 284.56 53317.80 88888.00 2016-03-05 03:21:48.912 065 15453.23 284.62 53317.83 88888.00 2016-03-05 03:21:49.412 065 15453.16 284.69 53317.84 88888.00 2016-03-05 03:21:49.912 065 15453.17 284.63 53317.83 88888.00 2016-03-05 03:21:50.412 065 15453.17 284.62 53317.83 88888.00 2016-03-05 03:21:50.912 065 15453.21 284.60 53317.82 88888.00 2016-03-05 03:21:51.412 065 15453.25 284.56 53317.80 88888.00 2016-03-05 03:21:51.912 065 15453.27 284.55 53317.81 88888.00 2016-03-05 03:21:52.412 065 15453.22 284.59 53317.82 88888.00 2016-03-05 03:21:52.912 065 15453.17 284.64 53317.89 88888.00 2016-03-05 03:21:53.412 065 15453.09 284.65 53317.85 88888.00 2016-03-05 03:21:53.912 065 15453.09 284.67 53317.86 88888.00 2016-03-05 03:21:54.412 065 15453.16 284.60 53317.87 88888.00 2016-03-05 03:21:54.912 065 15453.21 284.55 53317.81 88888.00 2016-03-05 03:21:55.412 065 15453.26 284.54 53317.76 88888.00 2016-03-05 03:21:55.912 065 15453.31 284.54 53317.74 88888.00 2016-03-05 03:21:56.412 065 15453.25 284.58 53317.78 88888.00 2016-03-05 03:21:56.912 065 15453.23 284.63 53317.79 88888.00 2016-03-05 03:21:57.412 065 15453.17 284.65 53317.80 88888.00 2016-03-05 03:21:57.912 065 15453.18 284.64 53317.83 88888.00 2016-03-05 03:21:58.412 065 15453.18 284.62 53317.86 88888.00 2016-03-05 03:21:58.912 065 15453.26 284.58 53317.85 88888.00 2016-03-05 03:21:59.412 065 15453.31 284.55 53317.82 88888.00 2016-03-05 03:21:59.912 065 15453.32 284.53 53317.89 88888.00 2016-03-05 03:22:00.412 065 15453.20 284.55 53317.87 88888.00 2016-03-05 03:22:00.912 065 15453.14 284.59 53317.83 88888.00 2016-03-05 03:22:01.412 065 15453.17 284.58 53317.83 88888.00 2016-03-05 03:22:01.912 065 15453.19 284.55 53317.86 88888.00 2016-03-05 03:22:02.412 065 15453.26 284.58 53317.87 88888.00 2016-03-05 03:22:02.912 065 15453.28 284.56 53317.79 88888.00 2016-03-05 03:22:03.412 065 15453.30 284.60 53317.78 88888.00 2016-03-05 03:22:03.912 065 15453.30 284.64 53317.84 88888.00 2016-03-05 03:22:04.412 065 15453.26 284.65 53317.84 88888.00 2016-03-05 03:22:04.912 065 15453.19 284.68 53317.86 88888.00 2016-03-05 03:22:05.412 065 15453.25 284.61 53317.86 88888.00 2016-03-05 03:22:05.912 065 15453.31 284.59 53317.85 88888.00 2016-03-05 03:22:06.412 065 15453.38 284.55 53317.78 88888.00 2016-03-05 03:22:06.912 065 15453.35 284.56 53317.83 88888.00 2016-03-05 03:22:07.412 065 15453.27 284.62 53317.87 88888.00 2016-03-05 03:22:07.912 065 15453.18 284.67 53317.79 88888.00 2016-03-05 03:22:08.412 065 15453.11 284.67 53317.79 88888.00 2016-03-05 03:22:08.912 065 15453.17 284.63 53317.82 88888.00 2016-03-05 03:22:09.412 065 15453.26 284.58 53317.78 88888.00 2016-03-05 03:22:09.912 065 15453.30 284.55 53317.78 88888.00 2016-03-05 03:22:10.412 065 15453.28 284.54 53317.78 88888.00 2016-03-05 03:22:10.912 065 15453.25 284.59 53317.70 88888.00 2016-03-05 03:22:11.412 065 15453.20 284.63 53317.70 88888.00 2016-03-05 03:22:11.912 065 15453.19 284.64 53317.67 88888.00 2016-03-05 03:22:12.412 065 15453.26 284.65 53317.62 88888.00 2016-03-05 03:22:12.912 065 15453.26 284.65 53317.63 88888.00 2016-03-05 03:22:13.412 065 15453.35 284.61 53317.72 88888.00 2016-03-05 03:22:13.912 065 15453.40 284.61 53317.73 88888.00 2016-03-05 03:22:14.412 065 15453.35 284.67 53317.71 88888.00 2016-03-05 03:22:14.912 065 15453.23 284.72 53317.74 88888.00 2016-03-05 03:22:15.412 065 15453.17 284.71 53317.74 88888.00 2016-03-05 03:22:15.912 065 15453.19 284.69 53317.72 88888.00 2016-03-05 03:22:16.412 065 15453.22 284.62 53317.69 88888.00 2016-03-05 03:22:16.912 065 15453.26 284.60 53317.65 88888.00 2016-03-05 03:22:17.412 065 15453.26 284.65 53317.67 88888.00 2016-03-05 03:22:17.912 065 15453.21 284.70 53317.70 88888.00 2016-03-05 03:22:18.412 065 15453.21 284.73 53317.73 88888.00 2016-03-05 03:22:18.912 065 15453.19 284.73 53317.70 88888.00 2016-03-05 03:22:19.412 065 15453.23 284.69 53317.73 88888.00 2016-03-05 03:22:19.912 065 15453.32 284.61 53317.69 88888.00 2016-03-05 03:22:20.412 065 15453.35 284.60 53317.63 88888.00 2016-03-05 03:22:20.912 065 15453.31 284.62 53317.67 88888.00 2016-03-05 03:22:21.412 065 15453.30 284.67 53317.71 88888.00 2016-03-05 03:22:21.912 065 15453.26 284.70 53317.64 88888.00 2016-03-05 03:22:22.412 065 15453.22 284.69 53317.69 88888.00 2016-03-05 03:22:22.912 065 15453.28 284.67 53317.73 88888.00 2016-03-05 03:22:23.412 065 15453.35 284.61 53317.69 88888.00 2016-03-05 03:22:23.912 065 15453.31 284.61 53317.60 88888.00 2016-03-05 03:22:24.412 065 15453.29 284.65 53317.61 88888.00 2016-03-05 03:22:24.912 065 15453.28 284.69 53317.69 88888.00 2016-03-05 03:22:25.412 065 15453.27 284.68 53317.71 88888.00 2016-03-05 03:22:25.912 065 15453.26 284.64 53317.73 88888.00 2016-03-05 03:22:26.412 065 15453.30 284.60 53317.69 88888.00 2016-03-05 03:22:26.912 065 15453.40 284.52 53317.69 88888.00 2016-03-05 03:22:27.412 065 15453.37 284.58 53317.73 88888.00 2016-03-05 03:22:27.912 065 15453.30 284.62 53317.73 88888.00 2016-03-05 03:22:28.412 065 15453.25 284.65 53317.70 88888.00 2016-03-05 03:22:28.912 065 15453.20 284.64 53317.71 88888.00 2016-03-05 03:22:29.412 065 15453.22 284.61 53317.69 88888.00 2016-03-05 03:22:29.912 065 15453.29 284.56 53317.71 88888.00 2016-03-05 03:22:30.412 065 15453.39 284.54 53317.76 88888.00 2016-03-05 03:22:30.912 065 15453.40 284.59 53317.69 88888.00 2016-03-05 03:22:31.412 065 15453.29 284.61 53317.63 88888.00 2016-03-05 03:22:31.912 065 15453.26 284.64 53317.57 88888.00 2016-03-05 03:22:32.412 065 15453.26 284.64 53317.59 88888.00 2016-03-05 03:22:32.912 065 15453.29 284.63 53317.61 88888.00 2016-03-05 03:22:33.412 065 15453.39 284.58 53317.57 88888.00 2016-03-05 03:22:33.912 065 15453.45 284.58 53317.66 88888.00 2016-03-05 03:22:34.412 065 15453.38 284.64 53317.69 88888.00 2016-03-05 03:22:34.912 065 15453.35 284.68 53317.61 88888.00 2016-03-05 03:22:35.412 065 15453.25 284.72 53317.62 88888.00 2016-03-05 03:22:35.912 065 15453.22 284.69 53317.62 88888.00 2016-03-05 03:22:36.412 065 15453.29 284.61 53317.64 88888.00 2016-03-05 03:22:36.912 065 15453.39 284.59 53317.73 88888.00 2016-03-05 03:22:37.412 065 15453.37 284.63 53317.71 88888.00 2016-03-05 03:22:37.912 065 15453.29 284.68 53317.70 88888.00 2016-03-05 03:22:38.412 065 15453.21 284.76 53317.71 88888.00 2016-03-05 03:22:38.912 065 15453.19 284.73 53317.74 88888.00 2016-03-05 03:22:39.412 065 15453.25 284.69 53317.71 88888.00 2016-03-05 03:22:39.912 065 15453.34 284.64 53317.72 88888.00 2016-03-05 03:22:40.412 065 15453.40 284.67 53317.70 88888.00 2016-03-05 03:22:40.912 065 15453.38 284.68 53317.70 88888.00 2016-03-05 03:22:41.412 065 15453.25 284.74 53317.65 88888.00 2016-03-05 03:22:41.912 065 15453.20 284.78 53317.62 88888.00 2016-03-05 03:22:42.412 065 15453.27 284.70 53317.60 88888.00 2016-03-05 03:22:42.912 065 15453.29 284.65 53317.65 88888.00 2016-03-05 03:22:43.412 065 15453.32 284.63 53317.71 88888.00 2016-03-05 03:22:43.912 065 15453.31 284.60 53317.70 88888.00 2016-03-05 03:22:44.412 065 15453.26 284.64 53317.62 88888.00 2016-03-05 03:22:44.912 065 15453.20 284.72 53317.67 88888.00 2016-03-05 03:22:45.412 065 15453.14 284.73 53317.67 88888.00 2016-03-05 03:22:45.912 065 15453.20 284.68 53317.66 88888.00 2016-03-05 03:22:46.412 065 15453.31 284.61 53317.70 88888.00 2016-03-05 03:22:46.912 065 15453.39 284.60 53317.64 88888.00 2016-03-05 03:22:47.412 065 15453.39 284.63 53317.63 88888.00 2016-03-05 03:22:47.912 065 15453.31 284.69 53317.65 88888.00 2016-03-05 03:22:48.412 065 15453.26 284.71 53317.64 88888.00 2016-03-05 03:22:48.912 065 15453.25 284.69 53317.61 88888.00 2016-03-05 03:22:49.412 065 15453.27 284.65 53317.59 88888.00 2016-03-05 03:22:49.912 065 15453.34 284.63 53317.59 88888.00 2016-03-05 03:22:50.412 065 15453.36 284.64 53317.58 88888.00 2016-03-05 03:22:50.912 065 15453.30 284.69 53317.57 88888.00 2016-03-05 03:22:51.412 065 15453.23 284.71 53317.56 88888.00 2016-03-05 03:22:51.912 065 15453.21 284.69 53317.58 88888.00 2016-03-05 03:22:52.412 065 15453.26 284.65 53317.64 88888.00 2016-03-05 03:22:52.912 065 15453.32 284.61 53317.65 88888.00 2016-03-05 03:22:53.412 065 15453.37 284.62 53317.65 88888.00 2016-03-05 03:22:53.912 065 15453.37 284.64 53317.65 88888.00 2016-03-05 03:22:54.412 065 15453.29 284.65 53317.57 88888.00 2016-03-05 03:22:54.912 065 15453.22 284.69 53317.54 88888.00 2016-03-05 03:22:55.412 065 15453.25 284.70 53317.53 88888.00 2016-03-05 03:22:55.912 065 15453.28 284.67 53317.55 88888.00 2016-03-05 03:22:56.412 065 15453.34 284.62 53317.61 88888.00 2016-03-05 03:22:56.912 065 15453.35 284.61 53317.59 88888.00 2016-03-05 03:22:57.412 065 15453.31 284.61 53317.58 88888.00 2016-03-05 03:22:57.912 065 15453.29 284.67 53317.64 88888.00 2016-03-05 03:22:58.412 065 15453.26 284.71 53317.63 88888.00 2016-03-05 03:22:58.912 065 15453.26 284.70 53317.70 88888.00 2016-03-05 03:22:59.412 065 15453.31 284.61 53317.70 88888.00 2016-03-05 03:22:59.912 065 15453.41 284.62 53317.69 88888.00 2016-03-05 03:23:00.412 065 15453.32 284.68 53317.63 88888.00 2016-03-05 03:23:00.912 065 15453.23 284.74 53317.67 88888.00 2016-03-05 03:23:01.412 065 15453.21 284.73 53317.66 88888.00 2016-03-05 03:23:01.912 065 15453.22 284.74 53317.63 88888.00 2016-03-05 03:23:02.412 065 15453.27 284.71 53317.60 88888.00 2016-03-05 03:23:02.912 065 15453.32 284.59 53317.59 88888.00 2016-03-05 03:23:03.412 065 15453.34 284.54 53317.58 88888.00 2016-03-05 03:23:03.912 065 15453.31 284.64 53317.62 88888.00 2016-03-05 03:23:04.412 065 15453.26 284.74 53317.64 88888.00 2016-03-05 03:23:04.912 065 15453.22 284.77 53317.58 88888.00 2016-03-05 03:23:05.412 065 15453.29 284.72 53317.55 88888.00 2016-03-05 03:23:05.912 065 15453.38 284.65 53317.59 88888.00 2016-03-05 03:23:06.412 065 15453.43 284.62 53317.58 88888.00 2016-03-05 03:23:06.912 065 15453.40 284.67 53317.59 88888.00 2016-03-05 03:23:07.412 065 15453.31 284.70 53317.57 88888.00 2016-03-05 03:23:07.912 065 15453.26 284.71 53317.59 88888.00 2016-03-05 03:23:08.412 065 15453.28 284.71 53317.61 88888.00 2016-03-05 03:23:08.912 065 15453.36 284.65 53317.62 88888.00 2016-03-05 03:23:09.412 065 15453.46 284.63 53317.59 88888.00 2016-03-05 03:23:09.912 065 15453.41 284.67 53317.70 88888.00 2016-03-05 03:23:10.412 065 15453.39 284.68 53317.65 88888.00 2016-03-05 03:23:10.912 065 15453.29 284.68 53317.58 88888.00 2016-03-05 03:23:11.412 065 15453.26 284.70 53317.59 88888.00 2016-03-05 03:23:11.912 065 15453.37 284.68 53317.60 88888.00 2016-03-05 03:23:12.412 065 15453.41 284.68 53317.61 88888.00 2016-03-05 03:23:12.912 065 15453.39 284.65 53317.66 88888.00 2016-03-05 03:23:13.412 065 15453.30 284.70 53317.70 88888.00 2016-03-05 03:23:13.912 065 15453.31 284.71 53317.69 88888.00 2016-03-05 03:23:14.412 065 15453.32 284.72 53317.60 88888.00 2016-03-05 03:23:14.912 065 15453.35 284.69 53317.55 88888.00 2016-03-05 03:23:15.412 065 15453.44 284.67 53317.55 88888.00 2016-03-05 03:23:15.912 065 15453.41 284.68 53317.67 88888.00 2016-03-05 03:23:16.412 065 15453.32 284.70 53317.69 88888.00 2016-03-05 03:23:16.912 065 15453.28 284.68 53317.70 88888.00 2016-03-05 03:23:17.412 065 15453.31 284.69 53317.69 88888.00 2016-03-05 03:23:17.912 065 15453.38 284.64 53317.64 88888.00 2016-03-05 03:23:18.412 065 15453.47 284.61 53317.61 88888.00 2016-03-05 03:23:18.912 065 15453.45 284.62 53317.65 88888.00 2016-03-05 03:23:19.412 065 15453.37 284.71 53317.63 88888.00 2016-03-05 03:23:19.912 065 15453.35 284.78 53317.69 88888.00 2016-03-05 03:23:20.412 065 15453.44 284.77 53317.64 88888.00 2016-03-05 03:23:20.912 065 15453.46 284.67 53317.62 88888.00 2016-03-05 03:23:21.412 065 15453.52 284.61 53317.64 88888.00 2016-03-05 03:23:21.912 065 15453.50 284.63 53317.66 88888.00 2016-03-05 03:23:22.412 065 15453.37 284.68 53317.61 88888.00 2016-03-05 03:23:22.912 065 15453.28 284.67 53317.61 88888.00 2016-03-05 03:23:23.413 065 15453.34 284.67 53317.61 88888.00 2016-03-05 03:23:23.913 065 15453.39 284.64 53317.58 88888.00 2016-03-05 03:23:24.413 065 15453.44 284.56 53317.57 88888.00 2016-03-05 03:23:24.913 065 15453.43 284.58 53317.61 88888.00 2016-03-05 03:23:25.413 065 15453.41 284.62 53317.62 88888.00 2016-03-05 03:23:25.913 065 15453.32 284.63 53317.54 88888.00 2016-03-05 03:23:26.413 065 15453.32 284.67 53317.54 88888.00 2016-03-05 03:23:26.913 065 15453.45 284.64 53317.54 88888.00 2016-03-05 03:23:27.413 065 15453.49 284.59 53317.53 88888.00 2016-03-05 03:23:27.913 065 15453.46 284.61 53317.51 88888.00 2016-03-05 03:23:28.413 065 15453.39 284.63 53317.54 88888.00 2016-03-05 03:23:28.913 065 15453.30 284.64 53317.58 88888.00 2016-03-05 03:23:29.413 065 15453.28 284.65 53317.65 88888.00 2016-03-05 03:23:29.913 065 15453.31 284.62 53317.65 88888.00 2016-03-05 03:23:30.413 065 15453.36 284.60 53317.63 88888.00 2016-03-05 03:23:30.913 065 15453.45 284.61 53317.60 88888.00 2016-03-05 03:23:31.413 065 15453.43 284.63 53317.60 88888.00 2016-03-05 03:23:31.913 065 15453.30 284.68 53317.58 88888.00 2016-03-05 03:23:32.413 065 15453.29 284.69 53317.51 88888.00 2016-03-05 03:23:32.913 065 15453.30 284.63 53317.56 88888.00 2016-03-05 03:23:33.413 065 15453.37 284.55 53317.59 88888.00 2016-03-05 03:23:33.913 065 15453.41 284.55 53317.58 88888.00 2016-03-05 03:23:34.413 065 15453.37 284.62 53317.53 88888.00 2016-03-05 03:23:34.913 065 15453.31 284.60 53317.52 88888.00 2016-03-05 03:23:35.413 065 15453.22 284.61 53317.55 88888.00 2016-03-05 03:23:35.913 065 15453.26 284.62 53317.59 88888.00 2016-03-05 03:23:36.413 065 15453.29 284.61 53317.60 88888.00 2016-03-05 03:23:36.913 065 15453.37 284.52 53317.63 88888.00 2016-03-05 03:23:37.413 065 15453.40 284.51 53317.60 88888.00 2016-03-05 03:23:37.913 065 15453.37 284.51 53317.56 88888.00 2016-03-05 03:23:38.413 065 15453.35 284.58 53317.55 88888.00 2016-03-05 03:23:38.913 065 15453.30 284.63 53317.60 88888.00 2016-03-05 03:23:39.413 065 15453.26 284.62 53317.62 88888.00 2016-03-05 03:23:39.913 065 15453.29 284.59 53317.63 88888.00 2016-03-05 03:23:40.413 065 15453.35 284.51 53317.61 88888.00 2016-03-05 03:23:40.913 065 15453.39 284.47 53317.59 88888.00 2016-03-05 03:23:41.413 065 15453.39 284.48 53317.62 88888.00 2016-03-05 03:23:41.913 065 15453.37 284.55 53317.67 88888.00 2016-03-05 03:23:42.413 065 15453.29 284.58 53317.64 88888.00 2016-03-05 03:23:42.913 065 15453.26 284.55 53317.62 88888.00 2016-03-05 03:23:43.413 065 15453.29 284.51 53317.57 88888.00 2016-03-05 03:23:43.913 065 15453.32 284.46 53317.50 88888.00 2016-03-05 03:23:44.413 065 15453.40 284.45 53317.52 88888.00 2016-03-05 03:23:44.913 065 15453.39 284.47 53317.59 88888.00 2016-03-05 03:23:45.413 065 15453.28 284.48 53317.61 88888.00 2016-03-05 03:23:45.913 065 15453.18 284.55 53317.57 88888.00 2016-03-05 03:23:46.413 065 15453.18 284.55 53317.55 88888.00 2016-03-05 03:23:46.913 065 15453.18 284.54 53317.53 88888.00 2016-03-05 03:23:47.413 065 15453.25 284.54 53317.56 88888.00 2016-03-05 03:23:47.913 065 15453.32 284.53 53317.59 88888.00 2016-03-05 03:23:48.413 065 15453.36 284.51 53317.54 88888.00 2016-03-05 03:23:48.913 065 15453.35 284.55 53317.56 88888.00 2016-03-05 03:23:49.413 065 15453.29 284.61 53317.60 88888.00 2016-03-05 03:23:49.913 065 15453.23 284.58 53317.64 88888.00 2016-03-05 03:23:50.413 065 15453.25 284.62 53317.71 88888.00 2016-03-05 03:23:50.913 065 15453.26 284.62 53317.63 88888.00 2016-03-05 03:23:51.413 065 15453.32 284.55 53317.59 88888.00 2016-03-05 03:23:51.913 065 15453.36 284.53 53317.60 88888.00 2016-03-05 03:23:52.413 065 15453.35 284.55 53317.58 88888.00 2016-03-05 03:23:52.913 065 15453.29 284.54 53317.47 88888.00 2016-03-05 03:23:53.413 065 15453.22 284.55 53317.47 88888.00 2016-03-05 03:23:53.913 065 15453.26 284.54 53317.52 88888.00 2016-03-05 03:23:54.413 065 15453.26 284.53 53317.51 88888.00 2016-03-05 03:23:54.913 065 15453.31 284.52 53317.45 88888.00 2016-03-05 03:23:55.413 065 15453.34 284.52 53317.52 88888.00 2016-03-05 03:23:55.913 065 15453.29 284.55 53317.57 88888.00 2016-03-05 03:23:56.413 065 15453.30 284.58 53317.53 88888.00 2016-03-05 03:23:56.913 065 15453.23 284.58 53317.55 88888.00 2016-03-05 03:23:57.413 065 15453.26 284.56 53317.57 88888.00 2016-03-05 03:23:57.913 065 15453.23 284.58 53317.55 88888.00 2016-03-05 03:23:58.413 065 15453.29 284.54 53317.52 88888.00 2016-03-05 03:23:58.913 065 15453.35 284.45 53317.50 88888.00 2016-03-05 03:23:59.413 065 15453.37 284.44 53317.44 88888.00 2016-03-05 03:23:59.913 065 15453.36 284.47 53317.46 88888.00 2016-03-05 03:24:00.413 065 15453.29 284.52 53317.52 88888.00 2016-03-05 03:24:00.913 065 15453.21 284.56 53317.46 88888.00 2016-03-05 03:24:01.413 065 15453.26 284.52 53317.47 88888.00 2016-03-05 03:24:01.913 065 15453.26 284.48 53317.49 88888.00 2016-03-05 03:24:02.413 065 15453.36 284.46 53317.47 88888.00 2016-03-05 03:24:02.913 065 15453.44 284.45 53317.53 88888.00 2016-03-05 03:24:03.413 065 15453.44 284.50 53317.56 88888.00 2016-03-05 03:24:03.913 065 15453.38 284.53 53317.55 88888.00 2016-03-05 03:24:04.413 065 15453.34 284.54 53317.52 88888.00 2016-03-05 03:24:04.913 065 15453.28 284.53 53317.51 88888.00 2016-03-05 03:24:05.413 065 15453.28 284.51 53317.51 88888.00 2016-03-05 03:24:05.913 065 15453.29 284.47 53317.49 88888.00 2016-03-05 03:24:06.413 065 15453.35 284.47 53317.46 88888.00 2016-03-05 03:24:06.913 065 15453.35 284.47 53317.45 88888.00 2016-03-05 03:24:07.413 065 15453.31 284.50 53317.44 88888.00 2016-03-05 03:24:07.913 065 15453.27 284.52 53317.52 88888.00 2016-03-05 03:24:08.413 065 15453.25 284.52 53317.52 88888.00 2016-03-05 03:24:08.913 065 15453.23 284.51 53317.47 88888.00 2016-03-05 03:24:09.413 065 15453.27 284.48 53317.46 88888.00 2016-03-05 03:24:09.913 065 15453.36 284.45 53317.45 88888.00 2016-03-05 03:24:10.413 065 15453.40 284.44 53317.42 88888.00 2016-03-05 03:24:10.913 065 15453.41 284.44 53317.49 88888.00 2016-03-05 03:24:11.413 065 15453.35 284.46 53317.42 88888.00 2016-03-05 03:24:11.913 065 15453.27 284.55 53317.36 88888.00 2016-03-05 03:24:12.413 065 15453.27 284.55 53317.37 88888.00 2016-03-05 03:24:12.913 065 15453.27 284.54 53317.45 88888.00 2016-03-05 03:24:13.413 065 15453.29 284.47 53317.51 88888.00 2016-03-05 03:24:13.913 065 15453.39 284.46 53317.54 88888.00 2016-03-05 03:24:14.413 065 15453.43 284.47 53317.50 88888.00 2016-03-05 03:24:14.913 065 15453.37 284.53 53317.50 88888.00 2016-03-05 03:24:15.413 065 15453.35 284.59 53317.55 88888.00 2016-03-05 03:24:15.913 065 15453.32 284.58 53317.53 88888.00 2016-03-05 03:24:16.413 065 15453.35 284.55 53317.53 88888.00 2016-03-05 03:24:16.913 065 15453.38 284.53 53317.50 88888.00 2016-03-05 03:24:17.413 065 15453.48 284.55 53317.54 88888.00 2016-03-05 03:24:17.913 065 15453.53 284.55 53317.59 88888.00 2016-03-05 03:24:18.413 065 15453.47 284.59 53317.63 88888.00 2016-03-05 03:24:18.913 065 15453.38 284.61 53317.63 88888.00 2016-03-05 03:24:19.413 065 15453.36 284.60 53317.59 88888.00 2016-03-05 03:24:19.913 065 15453.41 284.52 53317.51 88888.00 2016-03-05 03:24:20.413 065 15453.45 284.47 53317.44 88888.00 2016-03-05 03:24:20.913 065 15453.47 284.47 53317.43 88888.00 2016-03-05 03:24:21.413 065 15453.44 284.54 53317.43 88888.00 2016-03-05 03:24:21.913 065 15453.39 284.56 53317.47 88888.00 2016-03-05 03:24:22.413 065 15453.35 284.58 53317.44 88888.00 2016-03-05 03:24:22.913 065 15453.37 284.55 53317.41 88888.00 2016-03-05 03:24:23.413 065 15453.40 284.47 53317.46 88888.00 2016-03-05 03:24:23.913 065 15453.47 284.42 53317.45 88888.00 2016-03-05 03:24:24.413 065 15453.46 284.45 53317.46 88888.00 2016-03-05 03:24:24.913 065 15453.44 284.54 53317.49 88888.00 2016-03-05 03:24:25.413 065 15453.36 284.58 53317.49 88888.00 2016-03-05 03:24:25.913 065 15453.34 284.52 53317.44 88888.00 2016-03-05 03:24:26.413 065 15453.39 284.53 53317.49 88888.00 2016-03-05 03:24:26.913 065 15453.50 284.53 53317.54 88888.00 2016-03-05 03:24:27.413 065 15453.61 284.53 53317.58 88888.00 2016-03-05 03:24:27.913 065 15453.57 284.55 53317.49 88888.00 2016-03-05 03:24:28.413 065 15453.47 284.58 53317.57 88888.00 2016-03-05 03:24:28.913 065 15453.44 284.60 53317.60 88888.00 2016-03-05 03:24:29.413 065 15453.40 284.60 53317.54 88888.00 2016-03-05 03:24:29.913 065 15453.46 284.56 53317.52 88888.00 2016-03-05 03:24:30.413 065 15453.49 284.53 53317.51 88888.00 2016-03-05 03:24:30.913 065 15453.45 284.58 53317.47 88888.00 2016-03-05 03:24:31.413 065 15453.40 284.60 53317.44 88888.00 2016-03-05 03:24:31.913 065 15453.37 284.61 53317.49 88888.00 2016-03-05 03:24:32.413 065 15453.43 284.61 53317.51 88888.00 2016-03-05 03:24:32.913 065 15453.48 284.60 53317.54 88888.00 2016-03-05 03:24:33.413 065 15453.55 284.56 53317.59 88888.00 2016-03-05 03:24:33.913 065 15453.53 284.56 53317.61 88888.00 2016-03-05 03:24:34.413 065 15453.44 284.55 53317.55 88888.00 2016-03-05 03:24:34.913 065 15453.34 284.60 53317.53 88888.00 2016-03-05 03:24:35.413 065 15453.37 284.59 53317.54 88888.00 2016-03-05 03:24:35.913 065 15453.45 284.55 53317.55 88888.00 2016-03-05 03:24:36.413 065 15453.48 284.56 53317.52 88888.00 2016-03-05 03:24:36.913 065 15453.52 284.55 53317.55 88888.00 2016-03-05 03:24:37.413 065 15453.44 284.56 53317.52 88888.00 2016-03-05 03:24:37.913 065 15453.43 284.60 53317.52 88888.00 2016-03-05 03:24:38.413 065 15453.39 284.61 53317.46 88888.00 2016-03-05 03:24:38.913 065 15453.41 284.56 53317.42 88888.00 2016-03-05 03:24:39.413 065 15453.48 284.51 53317.44 88888.00 2016-03-05 03:24:39.913 065 15453.55 284.54 53317.55 88888.00 2016-03-05 03:24:40.413 065 15453.45 284.56 53317.53 88888.00 2016-03-05 03:24:40.913 065 15453.36 284.61 53317.50 88888.00 2016-03-05 03:24:41.413 065 15453.35 284.61 53317.53 88888.00 2016-03-05 03:24:41.913 065 15453.39 284.58 53317.47 88888.00 2016-03-05 03:24:42.413 065 15453.52 284.54 53317.42 88888.00 2016-03-05 03:24:42.913 065 15453.53 284.52 53317.42 88888.00 2016-03-05 03:24:43.413 065 15453.45 284.53 53317.41 88888.00 2016-03-05 03:24:43.913 065 15453.39 284.56 53317.47 88888.00 2016-03-05 03:24:44.413 065 15453.37 284.63 53317.49 88888.00 2016-03-05 03:24:44.913 065 15453.39 284.63 53317.46 88888.00 2016-03-05 03:24:45.413 065 15453.46 284.60 53317.42 88888.00 2016-03-05 03:24:45.913 065 15453.56 284.55 53317.49 88888.00 2016-03-05 03:24:46.413 065 15453.53 284.55 53317.47 88888.00 2016-03-05 03:24:46.913 065 15453.37 284.58 53317.47 88888.00 2016-03-05 03:24:47.413 065 15453.35 284.58 53317.46 88888.00 2016-03-05 03:24:47.913 065 15453.40 284.55 53317.44 88888.00 2016-03-05 03:24:48.413 065 15453.45 284.52 53317.46 88888.00 2016-03-05 03:24:48.913 065 15453.54 284.52 53317.47 88888.00 2016-03-05 03:24:49.413 065 15453.49 284.54 53317.46 88888.00 2016-03-05 03:24:49.913 065 15453.41 284.55 53317.49 88888.00 2016-03-05 03:24:50.413 065 15453.34 284.55 53317.50 88888.00 2016-03-05 03:24:50.913 065 15453.35 284.58 53317.45 88888.00 2016-03-05 03:24:51.413 065 15453.38 284.56 53317.46 88888.00 2016-03-05 03:24:51.913 065 15453.48 284.51 53317.46 88888.00 2016-03-05 03:24:52.413 065 15453.45 284.48 53317.49 88888.00 2016-03-05 03:24:52.913 065 15453.38 284.55 53317.54 88888.00 2016-03-05 03:24:53.413 065 15453.37 284.58 53317.50 88888.00 2016-03-05 03:24:53.913 065 15453.37 284.56 53317.45 88888.00 2016-03-05 03:24:54.413 065 15453.41 284.54 53317.50 88888.00 2016-03-05 03:24:54.913 065 15453.48 284.54 53317.39 88888.00 2016-03-05 03:24:55.413 065 15453.53 284.51 53317.36 88888.00 2016-03-05 03:24:55.913 065 15453.53 284.55 53317.45 88888.00 2016-03-05 03:24:56.413 065 15453.44 284.58 53317.50 88888.00 2016-03-05 03:24:56.913 065 15453.38 284.60 53317.46 88888.00 2016-03-05 03:24:57.413 065 15453.41 284.60 53317.49 88888.00 2016-03-05 03:24:57.913 065 15453.45 284.59 53317.47 88888.00 2016-03-05 03:24:58.413 065 15453.49 284.55 53317.50 88888.00 2016-03-05 03:24:58.913 065 15453.50 284.60 53317.53 88888.00 2016-03-05 03:24:59.413 065 15453.46 284.61 53317.56 88888.00 2016-03-05 03:24:59.913 065 15453.41 284.61 53317.54 88888.00 2016-03-05 03:25:00.413 065 15453.40 284.59 53317.54 88888.00 2016-03-05 03:25:00.913 065 15453.39 284.59 53317.53 88888.00 2016-03-05 03:25:01.413 065 15453.45 284.55 53317.55 88888.00 2016-03-05 03:25:01.913 065 15453.54 284.58 53317.57 88888.00 2016-03-05 03:25:02.413 065 15453.53 284.58 53317.56 88888.00 2016-03-05 03:25:02.913 065 15453.45 284.58 53317.58 88888.00 2016-03-05 03:25:03.413 065 15453.43 284.54 53317.60 88888.00 2016-03-05 03:25:03.913 065 15453.47 284.55 53317.54 88888.00 2016-03-05 03:25:04.413 065 15453.53 284.51 53317.56 88888.00 2016-03-05 03:25:04.913 065 15453.53 284.50 53317.58 88888.00 2016-03-05 03:25:05.413 065 15453.52 284.50 53317.58 88888.00 2016-03-05 03:25:05.913 065 15453.44 284.48 53317.56 88888.00 2016-03-05 03:25:06.413 065 15453.37 284.53 53317.52 88888.00 2016-03-05 03:25:06.913 065 15453.36 284.53 53317.57 88888.00 2016-03-05 03:25:07.413 065 15453.48 284.53 53317.59 88888.00 2016-03-05 03:25:07.913 065 15453.55 284.55 53317.59 88888.00 2016-03-05 03:25:08.413 065 15453.54 284.56 53317.52 88888.00 2016-03-05 03:25:08.913 065 15453.47 284.59 53317.54 88888.00 2016-03-05 03:25:09.413 065 15453.38 284.61 53317.53 88888.00 2016-03-05 03:25:09.913 065 15453.39 284.58 53317.51 88888.00 2016-03-05 03:25:10.413 065 15453.45 284.52 53317.46 88888.00 2016-03-05 03:25:10.913 065 15453.52 284.48 53317.40 88888.00 2016-03-05 03:25:11.413 065 15453.53 284.51 53317.44 88888.00 2016-03-05 03:25:11.913 065 15453.46 284.52 53317.54 88888.00 2016-03-05 03:25:12.413 065 15453.37 284.54 53317.56 88888.00 2016-03-05 03:25:12.913 065 15453.45 284.54 53317.59 88888.00 2016-03-05 03:25:13.413 065 15453.46 284.50 53317.53 88888.00 2016-03-05 03:25:13.913 065 15453.50 284.48 53317.52 88888.00 2016-03-05 03:25:14.413 065 15453.52 284.51 53317.59 88888.00 2016-03-05 03:25:14.913 065 15453.47 284.53 53317.61 88888.00 2016-03-05 03:25:15.413 065 15453.40 284.52 53317.61 88888.00 2016-03-05 03:25:15.913 065 15453.38 284.53 53317.60 88888.00 2016-03-05 03:25:16.413 065 15453.41 284.56 53317.54 88888.00 2016-03-05 03:25:16.913 065 15453.47 284.53 53317.47 88888.00 2016-03-05 03:25:17.413 065 15453.49 284.48 53317.51 88888.00 2016-03-05 03:25:17.913 065 15453.54 284.52 53317.52 88888.00 2016-03-05 03:25:18.413 065 15453.49 284.52 53317.51 88888.00 2016-03-05 03:25:18.913 065 15453.40 284.54 53317.56 88888.00 2016-03-05 03:25:19.413 065 15453.41 284.53 53317.54 88888.00 2016-03-05 03:25:19.913 065 15453.45 284.47 53317.50 88888.00 2016-03-05 03:25:20.413 065 15453.56 284.43 53317.46 88888.00 2016-03-05 03:25:20.913 065 15453.58 284.43 53317.51 88888.00 2016-03-05 03:25:21.413 065 15453.50 284.52 53317.54 88888.00 2016-03-05 03:25:21.913 065 15453.48 284.56 53317.58 88888.00 2016-03-05 03:25:22.413 065 15453.49 284.53 53317.58 88888.00 2016-03-05 03:25:22.913 065 15453.48 284.48 53317.59 88888.00 2016-03-05 03:25:23.413 065 15453.54 284.43 53317.54 88888.00 2016-03-05 03:25:23.913 065 15453.52 284.46 53317.55 88888.00 2016-03-05 03:25:24.413 065 15453.46 284.48 53317.60 88888.00 2016-03-05 03:25:24.913 065 15453.44 284.50 53317.65 88888.00 2016-03-05 03:25:25.413 065 15453.36 284.51 53317.62 88888.00 2016-03-05 03:25:25.913 065 15453.39 284.50 53317.58 88888.00 2016-03-05 03:25:26.413 065 15453.45 284.44 53317.64 88888.00 2016-03-05 03:25:26.913 065 15453.52 284.37 53317.61 88888.00 2016-03-05 03:25:27.413 065 15453.49 284.44 53317.59 88888.00 2016-03-05 03:25:27.913 065 15453.45 284.47 53317.60 88888.00 2016-03-05 03:25:28.413 065 15453.44 284.50 53317.61 88888.00 2016-03-05 03:25:28.913 065 15453.41 284.48 53317.58 88888.00 2016-03-05 03:25:29.413 065 15453.41 284.47 53317.57 88888.00 2016-03-05 03:25:29.913 065 15453.48 284.48 53317.55 88888.00 2016-03-05 03:25:30.413 065 15453.53 284.47 53317.59 88888.00 2016-03-05 03:25:30.913 065 15453.55 284.47 53317.61 88888.00 2016-03-05 03:25:31.413 065 15453.53 284.51 53317.65 88888.00 2016-03-05 03:25:31.913 065 15453.49 284.51 53317.69 88888.00 2016-03-05 03:25:32.413 065 15453.45 284.50 53317.71 88888.00 2016-03-05 03:25:32.913 065 15453.46 284.48 53317.70 88888.00 2016-03-05 03:25:33.413 065 15453.53 284.43 53317.65 88888.00 2016-03-05 03:25:33.913 065 15453.55 284.41 53317.61 88888.00 2016-03-05 03:25:34.413 065 15453.46 284.44 53317.59 88888.00 2016-03-05 03:25:34.913 065 15453.37 284.51 53317.56 88888.00 2016-03-05 03:25:35.413 065 15453.43 284.52 53317.54 88888.00 2016-03-05 03:25:35.913 065 15453.45 284.47 53317.54 88888.00 2016-03-05 03:25:36.413 065 15453.49 284.42 53317.56 88888.00 2016-03-05 03:25:36.913 065 15453.61 284.44 53317.57 88888.00 2016-03-05 03:25:37.413 065 15453.56 284.45 53317.55 88888.00 2016-03-05 03:25:37.913 065 15453.45 284.51 53317.50 88888.00 2016-03-05 03:25:38.413 065 15453.44 284.55 53317.51 88888.00 2016-03-05 03:25:38.913 065 15453.39 284.52 53317.52 88888.00 2016-03-05 03:25:39.413 065 15453.44 284.50 53317.51 88888.00 2016-03-05 03:25:39.913 065 15453.49 284.50 53317.53 88888.00 2016-03-05 03:25:40.413 065 15453.53 284.51 53317.54 88888.00 2016-03-05 03:25:40.913 065 15453.47 284.54 53317.55 88888.00 2016-03-05 03:25:41.413 065 15453.39 284.52 53317.53 88888.00 2016-03-05 03:25:41.913 065 15453.37 284.48 53317.49 88888.00 2016-03-05 03:25:42.413 065 15453.39 284.47 53317.47 88888.00 2016-03-05 03:25:42.913 065 15453.44 284.45 53317.50 88888.00 2016-03-05 03:25:43.413 065 15453.48 284.42 53317.49 88888.00 2016-03-05 03:25:43.913 065 15453.53 284.38 53317.47 88888.00 2016-03-05 03:25:44.413 065 15453.44 284.42 53317.51 88888.00 2016-03-05 03:25:44.913 065 15453.35 284.51 53317.46 88888.00 2016-03-05 03:25:45.413 065 15453.36 284.51 53317.50 88888.00 2016-03-05 03:25:45.913 065 15453.43 284.50 53317.56 88888.00 2016-03-05 03:25:46.413 065 15453.48 284.46 53317.53 88888.00 2016-03-05 03:25:46.913 065 15453.52 284.44 53317.52 88888.00 2016-03-05 03:25:47.413 065 15453.54 284.44 53317.52 88888.00 2016-03-05 03:25:47.913 065 15453.46 284.47 53317.50 88888.00 2016-03-05 03:25:48.413 065 15453.39 284.48 53317.50 88888.00 2016-03-05 03:25:48.913 065 15453.36 284.46 53317.52 88888.00 2016-03-05 03:25:49.413 065 15453.38 284.44 53317.57 88888.00 2016-03-05 03:25:49.913 065 15453.45 284.39 53317.55 88888.00 2016-03-05 03:25:50.413 065 15453.52 284.39 53317.59 88888.00 2016-03-05 03:25:50.913 065 15453.49 284.43 53317.57 88888.00 2016-03-05 03:25:51.413 065 15453.44 284.45 53317.61 88888.00 2016-03-05 03:25:51.913 065 15453.37 284.47 53317.64 88888.00 2016-03-05 03:25:52.413 065 15453.35 284.51 53317.60 88888.00 2016-03-05 03:25:52.913 065 15453.40 284.46 53317.57 88888.00 2016-03-05 03:25:53.413 065 15453.45 284.42 53317.61 88888.00 2016-03-05 03:25:53.913 065 15453.54 284.42 53317.58 88888.00 2016-03-05 03:25:54.413 065 15453.57 284.43 53317.51 88888.00 2016-03-05 03:25:54.913 065 15453.49 284.47 53317.53 88888.00 2016-03-05 03:25:55.413 065 15453.41 284.51 53317.56 88888.00 2016-03-05 03:25:55.913 065 15453.40 284.50 53317.57 88888.00 2016-03-05 03:25:56.413 065 15453.39 284.44 53317.56 88888.00 2016-03-05 03:25:56.913 065 15453.47 284.42 53317.52 88888.00 2016-03-05 03:25:57.413 065 15453.54 284.41 53317.50 88888.00 2016-03-05 03:25:57.913 065 15453.53 284.43 53317.57 88888.00 2016-03-05 03:25:58.413 065 15453.47 284.44 53317.58 88888.00 2016-03-05 03:25:58.913 065 15453.39 284.47 53317.53 88888.00 2016-03-05 03:25:59.413 065 15453.38 284.54 53317.54 88888.00 2016-03-05 03:25:59.913 065 15453.44 284.52 53317.54 88888.00 2016-03-05 03:26:00.413 065 15453.49 284.50 53317.52 88888.00 2016-03-05 03:26:00.913 065 15453.50 284.53 53317.49 88888.00 2016-03-05 03:26:01.413 065 15453.50 284.56 53317.53 88888.00 2016-03-05 03:26:01.913 065 15453.47 284.54 53317.53 88888.00 2016-03-05 03:26:02.413 065 15453.46 284.51 53317.54 88888.00 2016-03-05 03:26:02.913 065 15453.44 284.45 53317.56 88888.00 2016-03-05 03:26:03.413 065 15453.53 284.44 53317.53 88888.00 2016-03-05 03:26:03.913 065 15453.57 284.46 53317.54 88888.00 2016-03-05 03:26:04.413 065 15453.52 284.54 53317.51 88888.00 2016-03-05 03:26:04.913 065 15453.43 284.59 53317.52 88888.00 2016-03-05 03:26:05.413 065 15453.35 284.62 53317.52 88888.00 2016-03-05 03:26:05.913 065 15453.35 284.59 53317.55 88888.00 2016-03-05 03:26:06.413 065 15453.44 284.50 53317.58 88888.00 2016-03-05 03:26:06.913 065 15453.49 284.44 53317.53 88888.00 2016-03-05 03:26:07.413 065 15453.55 284.46 53317.52 88888.00 2016-03-05 03:26:07.913 065 15453.47 284.50 53317.56 88888.00 2016-03-05 03:26:08.413 065 15453.44 284.48 53317.53 88888.00 2016-03-05 03:26:08.913 065 15453.46 284.45 53317.49 88888.00 2016-03-05 03:26:09.413 065 15453.44 284.46 53317.59 88888.00 2016-03-05 03:26:09.913 065 15453.52 284.45 53317.62 88888.00 2016-03-05 03:26:10.413 065 15453.62 284.42 53317.64 88888.00 2016-03-05 03:26:10.913 065 15453.57 284.43 53317.59 88888.00 2016-03-05 03:26:11.413 065 15453.47 284.45 53317.59 88888.00 2016-03-05 03:26:11.913 065 15453.43 284.47 53317.55 88888.00 2016-03-05 03:26:12.413 065 15453.46 284.46 53317.51 88888.00 2016-03-05 03:26:12.913 065 15453.45 284.41 53317.53 88888.00 2016-03-05 03:26:13.413 065 15453.56 284.41 53317.56 88888.00 2016-03-05 03:26:13.913 065 15453.62 284.45 53317.60 88888.00 2016-03-05 03:26:14.413 065 15453.53 284.47 53317.57 88888.00 2016-03-05 03:26:14.913 065 15453.44 284.48 53317.59 88888.00 2016-03-05 03:26:15.413 065 15453.40 284.50 53317.65 88888.00 2016-03-05 03:26:15.913 065 15453.49 284.48 53317.59 88888.00 2016-03-05 03:26:16.413 065 15453.58 284.46 53317.55 88888.00 2016-03-05 03:26:16.913 065 15453.61 284.46 53317.53 88888.00 2016-03-05 03:26:17.413 065 15453.55 284.48 53317.56 88888.00 2016-03-05 03:26:17.913 065 15453.45 284.51 53317.52 88888.00 2016-03-05 03:26:18.413 065 15453.43 284.50 53317.52 88888.00 2016-03-05 03:26:18.913 065 15453.47 284.48 53317.56 88888.00 2016-03-05 03:26:19.413 065 15453.54 284.47 53317.56 88888.00 2016-03-05 03:26:19.913 065 15453.66 284.47 53317.56 88888.00 2016-03-05 03:26:20.413 065 15453.61 284.52 53317.56 88888.00 2016-03-05 03:26:20.913 065 15453.52 284.54 53317.56 88888.00 2016-03-05 03:26:21.413 065 15453.49 284.55 53317.53 88888.00 2016-03-05 03:26:21.913 065 15453.53 284.53 53317.55 88888.00 2016-03-05 03:26:22.413 065 15453.55 284.47 53317.60 88888.00 2016-03-05 03:26:22.913 065 15453.61 284.47 53317.61 88888.00 2016-03-05 03:26:23.413 065 15453.62 284.52 53317.59 88888.00 2016-03-05 03:26:23.913 065 15453.54 284.53 53317.56 88888.00 2016-03-05 03:26:24.413 065 15453.46 284.53 53317.57 88888.00 2016-03-05 03:26:24.913 065 15453.47 284.52 53317.58 88888.00 2016-03-05 03:26:25.413 065 15453.59 284.55 53317.55 88888.00 2016-03-05 03:26:25.913 065 15453.67 284.53 53317.59 88888.00 2016-03-05 03:26:26.413 065 15453.67 284.54 53317.63 88888.00 2016-03-05 03:26:26.913 065 15453.53 284.60 53317.58 88888.00 2016-03-05 03:26:27.413 065 15453.45 284.62 53317.51 88888.00 2016-03-05 03:26:27.913 065 15453.47 284.55 53317.53 88888.00 2016-03-05 03:26:28.413 065 15453.59 284.50 53317.58 88888.00 2016-03-05 03:26:28.913 065 15453.67 284.52 53317.61 88888.00 2016-03-05 03:26:29.413 065 15453.65 284.54 53317.60 88888.00 2016-03-05 03:26:29.913 065 15453.55 284.60 53317.60 88888.00 2016-03-05 03:26:30.413 065 15453.55 284.64 53317.60 88888.00 2016-03-05 03:26:30.913 065 15453.59 284.61 53317.56 88888.00 2016-03-05 03:26:31.413 065 15453.64 284.56 53317.57 88888.00 2016-03-05 03:26:31.913 065 15453.61 284.58 53317.55 88888.00 2016-03-05 03:26:32.413 065 15453.58 284.61 53317.53 88888.00 2016-03-05 03:26:32.913 065 15453.53 284.60 53317.58 88888.00 2016-03-05 03:26:33.413 065 15453.55 284.59 53317.56 88888.00 2016-03-05 03:26:33.913 065 15453.65 284.53 53317.55 88888.00 2016-03-05 03:26:34.413 065 15453.67 284.55 53317.54 88888.00 2016-03-05 03:26:34.913 065 15453.58 284.63 53317.54 88888.00 2016-03-05 03:26:35.413 065 15453.49 284.64 53317.54 88888.00 2016-03-05 03:26:35.913 065 15453.52 284.61 53317.54 88888.00 2016-03-05 03:26:36.413 065 15453.59 284.59 53317.46 88888.00 2016-03-05 03:26:36.913 065 15453.62 284.55 53317.50 88888.00 2016-03-05 03:26:37.413 065 15453.58 284.58 53317.51 88888.00 2016-03-05 03:26:37.913 065 15453.55 284.63 53317.57 88888.00 2016-03-05 03:26:38.413 065 15453.52 284.65 53317.56 88888.00 2016-03-05 03:26:38.913 065 15453.56 284.63 53317.53 88888.00 2016-03-05 03:26:39.413 065 15453.64 284.59 53317.57 88888.00 2016-03-05 03:26:39.913 065 15453.68 284.62 53317.59 88888.00 2016-03-05 03:26:40.413 065 15453.62 284.67 53317.55 88888.00 2016-03-05 03:26:40.913 065 15453.53 284.69 53317.58 88888.00 2016-03-05 03:26:41.413 065 15453.56 284.68 53317.56 88888.00 2016-03-05 03:26:41.913 065 15453.62 284.64 53317.50 88888.00 2016-03-05 03:26:42.413 065 15453.66 284.62 53317.44 88888.00 2016-03-05 03:26:42.913 065 15453.62 284.62 53317.55 88888.00 2016-03-05 03:26:43.413 065 15453.54 284.65 53317.57 88888.00 2016-03-05 03:26:43.913 065 15453.54 284.64 53317.52 88888.00 2016-03-05 03:26:44.413 065 15453.61 284.59 53317.52 88888.00 2016-03-05 03:26:44.913 065 15453.67 284.54 53317.58 88888.00 2016-03-05 03:26:45.413 065 15453.63 284.55 53317.55 88888.00 2016-03-05 03:26:45.913 065 15453.56 284.62 53317.52 88888.00 2016-03-05 03:26:46.413 065 15453.54 284.62 53317.57 88888.00 2016-03-05 03:26:46.913 065 15453.59 284.56 53317.53 88888.00 2016-03-05 03:26:47.413 065 15453.66 284.48 53317.51 88888.00 2016-03-05 03:26:47.913 065 15453.66 284.52 53317.50 88888.00 2016-03-05 03:26:48.413 065 15453.63 284.61 53317.53 88888.00 2016-03-05 03:26:48.913 065 15453.59 284.61 53317.55 88888.00 2016-03-05 03:26:49.413 065 15453.61 284.59 53317.59 88888.00 2016-03-05 03:26:49.913 065 15453.70 284.54 53317.60 88888.00 2016-03-05 03:26:50.413 065 15453.73 284.55 53317.58 88888.00 2016-03-05 03:26:50.913 065 15453.66 284.60 53317.63 88888.00 2016-03-05 03:26:51.413 065 15453.59 284.62 53317.60 88888.00 2016-03-05 03:26:51.913 065 15453.62 284.62 53317.54 88888.00 2016-03-05 03:26:52.413 065 15453.65 284.53 53317.58 88888.00 2016-03-05 03:26:52.913 065 15453.71 284.53 53317.57 88888.00 2016-03-05 03:26:53.413 065 15453.72 284.60 53317.54 88888.00 2016-03-05 03:26:53.913 065 15453.67 284.65 53317.55 88888.00 2016-03-05 03:26:54.413 065 15453.66 284.65 53317.57 88888.00 2016-03-05 03:26:54.913 065 15453.68 284.65 53317.53 88888.00 2016-03-05 03:26:55.413 065 15453.71 284.63 53317.52 88888.00 2016-03-05 03:26:55.913 065 15453.71 284.64 53317.50 88888.00 2016-03-05 03:26:56.413 065 15453.61 284.67 53317.53 88888.00 2016-03-05 03:26:56.913 065 15453.62 284.64 53317.57 88888.00 2016-03-05 03:26:57.413 065 15453.66 284.59 53317.54 88888.00 2016-03-05 03:26:57.913 065 15453.74 284.58 53317.53 88888.00 2016-03-05 03:26:58.413 065 15453.70 284.58 53317.54 88888.00 2016-03-05 03:26:58.913 065 15453.58 284.62 53317.53 88888.00 2016-03-05 03:26:59.413 065 15453.57 284.67 53317.52 88888.00 2016-03-05 03:26:59.913 065 15453.68 284.62 53317.54 88888.00 2016-03-05 03:27:00.413 065 15453.74 284.60 53317.54 88888.00 2016-03-05 03:27:00.913 065 15453.74 284.58 53317.56 88888.00 2016-03-05 03:27:01.413 065 15453.68 284.56 53317.55 88888.00 2016-03-05 03:27:01.913 065 15453.65 284.65 53317.62 88888.00 2016-03-05 03:27:02.413 065 15453.73 284.64 53317.59 88888.00 2016-03-05 03:27:02.913 065 15453.79 284.56 53317.56 88888.00 2016-03-05 03:27:03.413 065 15453.76 284.56 53317.57 88888.00 2016-03-05 03:27:03.913 065 15453.63 284.62 53317.58 88888.00 2016-03-05 03:27:04.413 065 15453.59 284.61 53317.54 88888.00 2016-03-05 03:27:04.913 065 15453.64 284.58 53317.51 88888.00 2016-03-05 03:27:05.413 065 15453.70 284.55 53317.49 88888.00 2016-03-05 03:27:05.913 065 15453.71 284.60 53317.47 88888.00 2016-03-05 03:27:06.413 065 15453.62 284.61 53317.44 88888.00 2016-03-05 03:27:06.913 065 15453.62 284.65 53317.47 88888.00 2016-03-05 03:27:07.413 065 15453.71 284.62 53317.50 88888.00 2016-03-05 03:27:07.913 065 15453.79 284.56 53317.46 88888.00 2016-03-05 03:27:08.413 065 15453.74 284.60 53317.46 88888.00 2016-03-05 03:27:08.913 065 15453.63 284.63 53317.44 88888.00 2016-03-05 03:27:09.413 065 15453.59 284.64 53317.45 88888.00 2016-03-05 03:27:09.913 065 15453.68 284.62 53317.49 88888.00 2016-03-05 03:27:10.413 065 15453.76 284.56 53317.50 88888.00 2016-03-05 03:27:10.913 065 15453.73 284.59 53317.46 88888.00 2016-03-05 03:27:11.413 065 15453.62 284.61 53317.50 88888.00 2016-03-05 03:27:11.913 065 15453.50 284.63 53317.51 88888.00 2016-03-05 03:27:12.413 065 15453.56 284.58 53317.47 88888.00 2016-03-05 03:27:12.913 065 15453.70 284.53 53317.44 88888.00 2016-03-05 03:27:13.413 065 15453.75 284.55 53317.51 88888.00 2016-03-05 03:27:13.913 065 15453.65 284.61 53317.46 88888.00 2016-03-05 03:27:14.413 065 15453.57 284.61 53317.46 88888.00 2016-03-05 03:27:14.913 065 15453.59 284.61 53317.52 88888.00 2016-03-05 03:27:15.413 065 15453.67 284.59 53317.45 88888.00 2016-03-05 03:27:15.913 065 15453.73 284.56 53317.44 88888.00 2016-03-05 03:27:16.413 065 15453.63 284.60 53317.50 88888.00 2016-03-05 03:27:16.913 065 15453.55 284.64 53317.51 88888.00 2016-03-05 03:27:17.413 065 15453.53 284.60 53317.45 88888.00 2016-03-05 03:27:17.913 065 15453.59 284.54 53317.46 88888.00 2016-03-05 03:27:18.413 065 15453.68 284.51 53317.55 88888.00 2016-03-05 03:27:18.913 065 15453.75 284.55 53317.55 88888.00 2016-03-05 03:27:19.413 065 15453.66 284.55 53317.47 88888.00 2016-03-05 03:27:19.913 065 15453.61 284.55 53317.49 88888.00 2016-03-05 03:27:20.413 065 15453.65 284.56 53317.56 88888.00 2016-03-05 03:27:20.913 065 15453.72 284.53 53317.53 88888.00 2016-03-05 03:27:21.413 065 15453.73 284.51 53317.57 88888.00 2016-03-05 03:27:21.913 065 15453.65 284.55 53317.56 88888.00 2016-03-05 03:27:22.413 065 15453.55 284.60 53317.50 88888.00 2016-03-05 03:27:22.913 065 15453.56 284.59 53317.49 88888.00 2016-03-05 03:27:23.413 065 15453.67 284.53 53317.52 88888.00 2016-03-05 03:27:23.913 065 15453.72 284.53 53317.53 88888.00 2016-03-05 03:27:24.413 065 15453.68 284.60 53317.61 88888.00 2016-03-05 03:27:24.913 065 15453.62 284.61 53317.63 88888.00 2016-03-05 03:27:25.413 065 15453.63 284.61 53317.56 88888.00 2016-03-05 03:27:25.913 065 15453.70 284.56 53317.58 88888.00 2016-03-05 03:27:26.413 065 15453.73 284.53 53317.56 88888.00 2016-03-05 03:27:26.913 065 15453.67 284.56 53317.54 88888.00 2016-03-05 03:27:27.413 065 15453.62 284.59 53317.49 88888.00 2016-03-05 03:27:27.913 065 15453.57 284.60 53317.51 88888.00 2016-03-05 03:27:28.413 065 15453.65 284.58 53317.53 88888.00 2016-03-05 03:27:28.913 065 15453.80 284.55 53317.55 88888.00 2016-03-05 03:27:29.413 065 15453.79 284.54 53317.62 88888.00 2016-03-05 03:27:29.913 065 15453.68 284.60 53317.67 88888.00 2016-03-05 03:27:30.413 065 15453.59 284.63 53317.64 88888.00 2016-03-05 03:27:30.913 065 15453.62 284.61 53317.64 88888.00 2016-03-05 03:27:31.413 065 15453.71 284.56 53317.61 88888.00 2016-03-05 03:27:31.913 065 15453.71 284.56 53317.63 88888.00 2016-03-05 03:27:32.413 065 15453.62 284.65 53317.66 88888.00 2016-03-05 03:27:32.913 065 15453.56 284.68 53317.63 88888.00 2016-03-05 03:27:33.413 065 15453.55 284.59 53317.65 88888.00 2016-03-05 03:27:33.913 065 15453.63 284.53 53317.62 88888.00 2016-03-05 03:27:34.413 065 15453.68 284.53 53317.64 88888.00 2016-03-05 03:27:34.913 065 15453.67 284.58 53317.65 88888.00 2016-03-05 03:27:35.413 065 15453.62 284.63 53317.65 88888.00 2016-03-05 03:27:35.913 065 15453.62 284.63 53317.64 88888.00 2016-03-05 03:27:36.413 065 15453.67 284.58 53317.62 88888.00 2016-03-05 03:27:36.913 065 15453.73 284.54 53317.57 88888.00 2016-03-05 03:27:37.413 065 15453.67 284.58 53317.54 88888.00 2016-03-05 03:27:37.913 065 15453.58 284.64 53317.55 88888.00 2016-03-05 03:27:38.413 065 15453.58 284.67 53317.65 88888.00 2016-03-05 03:27:38.913 065 15453.68 284.58 53317.69 88888.00 2016-03-05 03:27:39.413 065 15453.77 284.54 53317.57 88888.00 2016-03-05 03:27:39.913 065 15453.76 284.60 53317.58 88888.00 2016-03-05 03:27:40.413 065 15453.67 284.63 53317.65 88888.00 2016-03-05 03:27:40.913 065 15453.66 284.65 53317.63 88888.00 2016-03-05 03:27:41.413 065 15453.75 284.62 53317.65 88888.00 2016-03-05 03:27:41.913 065 15453.81 284.58 53317.65 88888.00 2016-03-05 03:27:42.413 065 15453.73 284.60 53317.67 88888.00 2016-03-05 03:27:42.913 065 15453.65 284.61 53317.73 88888.00 2016-03-05 03:27:43.413 065 15453.64 284.64 53317.71 88888.00 2016-03-05 03:27:43.913 065 15453.70 284.60 53317.67 88888.00 2016-03-05 03:27:44.413 065 15453.80 284.54 53317.70 88888.00 2016-03-05 03:27:44.913 065 15453.79 284.52 53317.67 88888.00 2016-03-05 03:27:45.413 065 15453.68 284.56 53317.70 88888.00 2016-03-05 03:27:45.913 065 15453.68 284.56 53317.69 88888.00 2016-03-05 03:27:46.413 065 15453.72 284.52 53317.63 88888.00 2016-03-05 03:27:46.913 065 15453.79 284.48 53317.56 88888.00 2016-03-05 03:27:47.413 065 15453.76 284.55 53317.61 88888.00 2016-03-05 03:27:47.913 065 15453.70 284.59 53317.66 88888.00 2016-03-05 03:27:48.413 065 15453.67 284.60 53317.67 88888.00 2016-03-05 03:27:48.913 065 15453.70 284.54 53317.67 88888.00 2016-03-05 03:27:49.413 065 15453.81 284.53 53317.65 88888.00 2016-03-05 03:27:49.913 065 15453.80 284.54 53317.70 88888.00 2016-03-05 03:27:50.413 065 15453.70 284.54 53317.74 88888.00 2016-03-05 03:27:50.913 065 15453.65 284.54 53317.72 88888.00 2016-03-05 03:27:51.413 065 15453.68 284.51 53317.63 88888.00 2016-03-05 03:27:51.913 065 15453.81 284.46 53317.60 88888.00 2016-03-05 03:27:52.413 065 15453.84 284.50 53317.65 88888.00 2016-03-05 03:27:52.913 065 15453.74 284.55 53317.67 88888.00 2016-03-05 03:27:53.413 065 15453.71 284.54 53317.62 88888.00 2016-03-05 03:27:53.913 065 15453.74 284.48 53317.65 88888.00 2016-03-05 03:27:54.413 065 15453.76 284.44 53317.67 88888.00 2016-03-05 03:27:54.913 065 15453.76 284.50 53317.69 88888.00 2016-03-05 03:27:55.413 065 15453.72 284.56 53317.76 88888.00 2016-03-05 03:27:55.913 065 15453.67 284.58 53317.73 88888.00 2016-03-05 03:27:56.413 065 15453.70 284.55 53317.65 88888.00 2016-03-05 03:27:56.913 065 15453.83 284.48 53317.67 88888.00 2016-03-05 03:27:57.413 065 15453.83 284.52 53317.65 88888.00 2016-03-05 03:27:57.913 065 15453.67 284.58 53317.66 88888.00 2016-03-05 03:27:58.413 065 15453.64 284.63 53317.61 88888.00 2016-03-05 03:27:58.913 065 15453.71 284.58 53317.57 88888.00 2016-03-05 03:27:59.413 065 15453.75 284.47 53317.62 88888.00 2016-03-05 03:27:59.913 065 15453.84 284.50 53317.64 88888.00 2016-03-05 03:28:00.413 065 15453.80 284.55 53317.61 88888.00 2016-03-05 03:28:00.913 065 15453.71 284.55 53317.58 88888.00 2016-03-05 03:28:01.413 065 15453.71 284.51 53317.65 88888.00 2016-03-05 03:28:01.913 065 15453.75 284.47 53317.63 88888.00 2016-03-05 03:28:02.413 065 15453.85 284.48 53317.67 88888.00 2016-03-05 03:28:02.913 065 15453.83 284.50 53317.70 88888.00 2016-03-05 03:28:03.413 065 15453.73 284.53 53317.63 88888.00 2016-03-05 03:28:03.913 065 15453.74 284.58 53317.58 88888.00 2016-03-05 03:28:04.413 065 15453.77 284.53 53317.57 88888.00 2016-03-05 03:28:04.913 065 15453.83 284.53 53317.53 88888.00 2016-03-05 03:28:05.413 065 15453.75 284.59 53317.52 88888.00 2016-03-05 03:28:05.913 065 15453.68 284.61 53317.54 88888.00 2016-03-05 03:28:06.413 065 15453.70 284.54 53317.57 88888.00 2016-03-05 03:28:06.913 065 15453.75 284.47 53317.53 88888.00 2016-03-05 03:28:07.413 065 15453.79 284.51 53317.52 88888.00 2016-03-05 03:28:07.913 065 15453.72 284.50 53317.50 88888.00 2016-03-05 03:28:08.404 065 15453.63 284.51 53317.54 88888.00 2016-03-05 03:28:08.904 065 15453.63 284.54 53317.55 88888.00 2016-03-05 03:28:09.404 065 15453.66 284.51 53317.53 88888.00 2016-03-05 03:28:09.904 065 15453.72 284.46 53317.55 88888.00 2016-03-05 03:28:10.404 065 15453.76 284.47 53317.56 88888.00 2016-03-05 03:28:10.904 065 15453.72 284.56 53317.57 88888.00 2016-03-05 03:28:11.404 065 15453.62 284.56 53317.54 88888.00 2016-03-05 03:28:11.904 065 15453.62 284.52 53317.55 88888.00 2016-03-05 03:28:12.404 065 15453.70 284.46 53317.52 88888.00 2016-03-05 03:28:12.904 065 15453.76 284.46 53317.54 88888.00 2016-03-05 03:28:13.404 065 15453.72 284.51 53317.56 88888.00 2016-03-05 03:28:13.904 065 15453.65 284.53 53317.57 88888.00 2016-03-05 03:28:14.404 065 15453.61 284.53 53317.60 88888.00 2016-03-05 03:28:14.904 065 15453.68 284.48 53317.56 88888.00 2016-03-05 03:28:15.404 065 15453.80 284.45 53317.59 88888.00 2016-03-05 03:28:15.904 065 15453.74 284.47 53317.58 88888.00 2016-03-05 03:28:16.404 065 15453.63 284.51 53317.60 88888.00 2016-03-05 03:28:16.904 065 15453.59 284.51 53317.67 88888.00 2016-03-05 03:28:17.404 065 15453.62 284.50 53317.71 88888.00 2016-03-05 03:28:17.904 065 15453.72 284.50 53317.71 88888.00 2016-03-05 03:28:18.404 065 15453.82 284.52 53317.64 88888.00 2016-03-05 03:28:18.904 065 15453.74 284.58 53317.61 88888.00 2016-03-05 03:28:19.404 065 15453.64 284.58 53317.58 88888.00 2016-03-05 03:28:19.904 065 15453.68 284.52 53317.62 88888.00 2016-03-05 03:28:20.404 065 15453.77 284.48 53317.64 88888.00 2016-03-05 03:28:20.904 065 15453.82 284.50 53317.63 88888.00 2016-03-05 03:28:21.404 065 15453.71 284.54 53317.61 88888.00 2016-03-05 03:28:21.904 065 15453.70 284.53 53317.63 88888.00 2016-03-05 03:28:22.404 065 15453.72 284.50 53317.59 88888.00 2016-03-05 03:28:22.904 065 15453.79 284.47 53317.53 88888.00 2016-03-05 03:28:23.404 065 15453.79 284.50 53317.53 88888.00 2016-03-05 03:28:23.904 065 15453.72 284.55 53317.54 88888.00 2016-03-05 03:28:24.404 065 15453.71 284.60 53317.53 88888.00 2016-03-05 03:28:24.904 065 15453.70 284.58 53317.49 88888.00 2016-03-05 03:28:25.404 065 15453.74 284.48 53317.49 88888.00 2016-03-05 03:28:25.904 065 15453.80 284.47 53317.55 88888.00 2016-03-05 03:28:26.404 065 15453.76 284.53 53317.56 88888.00 2016-03-05 03:28:26.904 065 15453.72 284.56 53317.62 88888.00 2016-03-05 03:28:27.404 065 15453.66 284.56 53317.67 88888.00 2016-03-05 03:28:27.904 065 15453.72 284.50 53317.65 88888.00 2016-03-05 03:28:28.404 065 15453.82 284.48 53317.69 88888.00 2016-03-05 03:28:28.904 065 15453.79 284.52 53317.64 88888.00 2016-03-05 03:28:29.404 065 15453.73 284.54 53317.65 88888.00 2016-03-05 03:28:29.904 065 15453.72 284.58 53317.70 88888.00 2016-03-05 03:28:30.404 065 15453.73 284.54 53317.67 88888.00 2016-03-05 03:28:30.904 065 15453.80 284.52 53317.71 88888.00 2016-03-05 03:28:31.404 065 15453.80 284.52 53317.63 88888.00 2016-03-05 03:28:31.904 065 15453.71 284.54 53317.62 88888.00 2016-03-05 03:28:32.404 065 15453.70 284.54 53317.63 88888.00 2016-03-05 03:28:32.904 065 15453.77 284.54 53317.64 88888.00 2016-03-05 03:28:33.404 065 15453.84 284.51 53317.60 88888.00 2016-03-05 03:28:33.904 065 15453.84 284.56 53317.60 88888.00 2016-03-05 03:28:34.404 065 15453.79 284.63 53317.59 88888.00 2016-03-05 03:28:34.904 065 15453.74 284.64 53317.57 88888.00 2016-03-05 03:28:35.404 065 15453.80 284.59 53317.63 88888.00 2016-03-05 03:28:35.904 065 15453.82 284.55 53317.67 88888.00 2016-03-05 03:28:36.404 065 15453.79 284.58 53317.63 88888.00 2016-03-05 03:28:36.904 065 15453.71 284.59 53317.58 88888.00 2016-03-05 03:28:37.404 065 15453.65 284.55 53317.64 88888.00 2016-03-05 03:28:37.904 065 15453.83 284.54 53317.63 88888.00 2016-03-05 03:28:38.404 065 15453.86 284.54 53317.60 88888.00 2016-03-05 03:28:38.904 065 15453.81 284.56 53317.59 88888.00 2016-03-05 03:28:39.404 065 15453.72 284.64 53317.57 88888.00 2016-03-05 03:28:39.904 065 15453.71 284.65 53317.61 88888.00 2016-03-05 03:28:40.404 065 15453.80 284.59 53317.58 88888.00 2016-03-05 03:28:40.904 065 15453.82 284.55 53317.58 88888.00 2016-03-05 03:28:41.404 065 15453.73 284.55 53317.54 88888.00 2016-03-05 03:28:41.904 065 15453.66 284.62 53317.55 88888.00 2016-03-05 03:28:42.404 065 15453.71 284.62 53317.54 88888.00 2016-03-05 03:28:42.904 065 15453.80 284.56 53317.56 88888.00 2016-03-05 03:28:43.404 065 15453.81 284.59 53317.53 88888.00 2016-03-05 03:28:43.904 065 15453.75 284.64 53317.52 88888.00 2016-03-05 03:28:44.404 065 15453.70 284.65 53317.55 88888.00 2016-03-05 03:28:44.904 065 15453.71 284.62 53317.50 88888.00 2016-03-05 03:28:45.404 065 15453.79 284.55 53317.53 88888.00 2016-03-05 03:28:45.904 065 15453.79 284.53 53317.56 88888.00 2016-03-05 03:28:46.404 065 15453.67 284.59 53317.62 88888.00 2016-03-05 03:28:46.904 065 15453.65 284.59 53317.65 88888.00 2016-03-05 03:28:47.404 065 15453.74 284.58 53317.64 88888.00 2016-03-05 03:28:47.904 065 15453.80 284.56 53317.59 88888.00 2016-03-05 03:28:48.404 065 15453.77 284.58 53317.64 88888.00 2016-03-05 03:28:48.904 065 15453.71 284.61 53317.67 88888.00 2016-03-05 03:28:49.404 065 15453.67 284.58 53317.63 88888.00 2016-03-05 03:28:49.904 065 15453.72 284.55 53317.59 88888.00 2016-03-05 03:28:50.404 065 15453.73 284.51 53317.57 88888.00 2016-03-05 03:28:50.904 065 15453.76 284.53 53317.54 88888.00 2016-03-05 03:28:51.404 065 15453.70 284.56 53317.50 88888.00 2016-03-05 03:28:51.904 065 15453.64 284.56 53317.50 88888.00 2016-03-05 03:28:52.404 065 15453.72 284.53 53317.51 88888.00 2016-03-05 03:28:52.904 065 15453.75 284.50 53317.45 88888.00 2016-03-05 03:28:53.404 065 15453.76 284.48 53317.50 88888.00 2016-03-05 03:28:53.904 065 15453.68 284.52 53317.44 88888.00 2016-03-05 03:28:54.404 065 15453.64 284.56 53317.45 88888.00 2016-03-05 03:28:54.904 065 15453.71 284.56 53317.49 88888.00 2016-03-05 03:28:55.404 065 15453.82 284.48 53317.55 88888.00 2016-03-05 03:28:55.904 065 15453.79 284.45 53317.58 88888.00 2016-03-05 03:28:56.404 065 15453.74 284.44 53317.57 88888.00 2016-03-05 03:28:56.904 065 15453.68 284.47 53317.64 88888.00 2016-03-05 03:28:57.404 065 15453.68 284.50 53317.60 88888.00 2016-03-05 03:28:57.904 065 15453.74 284.47 53317.54 88888.00 2016-03-05 03:28:58.404 065 15453.80 284.46 53317.55 88888.00 2016-03-05 03:28:58.904 065 15453.75 284.48 53317.60 88888.00 2016-03-05 03:28:59.404 065 15453.74 284.52 53317.61 88888.00 2016-03-05 03:28:59.904 065 15453.66 284.54 53317.56 88888.00 2016-03-05 03:29:00.404 065 15453.72 284.51 53317.57 88888.00 2016-03-05 03:29:00.904 065 15453.84 284.48 53317.60 88888.00 2016-03-05 03:29:01.404 065 15453.82 284.51 53317.59 88888.00 2016-03-05 03:29:01.904 065 15453.71 284.54 53317.59 88888.00 2016-03-05 03:29:02.404 065 15453.65 284.58 53317.56 88888.00 2016-03-05 03:29:02.904 065 15453.71 284.52 53317.51 88888.00 2016-03-05 03:29:03.404 065 15453.79 284.48 53317.44 88888.00 2016-03-05 03:29:03.904 065 15453.76 284.54 53317.40 88888.00 2016-03-05 03:29:04.404 065 15453.71 284.56 53317.40 88888.00 2016-03-05 03:29:04.904 065 15453.65 284.60 53317.49 88888.00 2016-03-05 03:29:05.404 065 15453.65 284.59 53317.53 88888.00 2016-03-05 03:29:05.904 065 15453.73 284.53 53317.54 88888.00 2016-03-05 03:29:06.404 065 15453.77 284.47 53317.55 88888.00 2016-03-05 03:29:06.904 065 15453.70 284.53 53317.54 88888.00 2016-03-05 03:29:07.404 065 15453.66 284.61 53317.58 88888.00 2016-03-05 03:29:07.904 065 15453.67 284.60 53317.60 88888.00 2016-03-05 03:29:08.404 065 15453.75 284.52 53317.57 88888.00 2016-03-05 03:29:08.904 065 15453.76 284.53 53317.47 88888.00 2016-03-05 03:29:09.404 065 15453.68 284.60 53317.49 88888.00 2016-03-05 03:29:09.904 065 15453.64 284.59 53317.56 88888.00 2016-03-05 03:29:10.404 065 15453.65 284.55 53317.56 88888.00 2016-03-05 03:29:10.904 065 15453.68 284.48 53317.53 88888.00 2016-03-05 03:29:11.404 065 15453.80 284.45 53317.59 88888.00 2016-03-05 03:29:11.904 065 15453.73 284.52 53317.64 88888.00 2016-03-05 03:29:12.404 065 15453.62 284.62 53317.61 88888.00 2016-03-05 03:29:12.904 065 15453.64 284.61 53317.57 88888.00 2016-03-05 03:29:13.404 065 15453.70 284.59 53317.60 88888.00 2016-03-05 03:29:13.904 065 15453.74 284.54 53317.62 88888.00 2016-03-05 03:29:14.404 065 15453.72 284.56 53317.66 88888.00 2016-03-05 03:29:14.904 065 15453.66 284.59 53317.67 88888.00 2016-03-05 03:29:15.404 065 15453.64 284.61 53317.76 88888.00 2016-03-05 03:29:15.904 065 15453.68 284.54 53317.74 88888.00 2016-03-05 03:29:16.404 065 15453.77 284.50 53317.70 88888.00 2016-03-05 03:29:16.904 065 15453.77 284.53 53317.63 88888.00 2016-03-05 03:29:17.404 065 15453.65 284.60 53317.63 88888.00 2016-03-05 03:29:17.904 065 15453.62 284.61 53317.67 88888.00 2016-03-05 03:29:18.404 065 15453.64 284.56 53317.62 88888.00 2016-03-05 03:29:18.904 065 15453.75 284.59 53317.57 88888.00 2016-03-05 03:29:19.404 065 15453.72 284.64 53317.51 88888.00 2016-03-05 03:29:19.904 065 15453.61 284.63 53317.52 88888.00 2016-03-05 03:29:20.404 065 15453.56 284.62 53317.54 88888.00 2016-03-05 03:29:20.904 065 15453.61 284.58 53317.53 88888.00 2016-03-05 03:29:21.404 065 15453.74 284.51 53317.54 88888.00 2016-03-05 03:29:21.904 065 15453.77 284.52 53317.55 88888.00 2016-03-05 03:29:22.404 065 15453.67 284.56 53317.59 88888.00 2016-03-05 03:29:22.904 065 15453.59 284.62 53317.56 88888.00 2016-03-05 03:29:23.404 065 15453.61 284.60 53317.51 88888.00 2016-03-05 03:29:23.904 065 15453.67 284.55 53317.57 88888.00 2016-03-05 03:29:24.404 065 15453.70 284.52 53317.52 88888.00 2016-03-05 03:29:24.904 065 15453.66 284.56 53317.60 88888.00 2016-03-05 03:29:25.404 065 15453.59 284.61 53317.61 88888.00 2016-03-05 03:29:25.904 065 15453.61 284.61 53317.69 88888.00 2016-03-05 03:29:26.404 065 15453.72 284.56 53317.70 88888.00 2016-03-05 03:29:26.904 065 15453.79 284.53 53317.62 88888.00 2016-03-05 03:29:27.404 065 15453.71 284.58 53317.61 88888.00 2016-03-05 03:29:27.904 065 15453.62 284.65 53317.64 88888.00 2016-03-05 03:29:28.404 065 15453.59 284.63 53317.62 88888.00 2016-03-05 03:29:28.904 065 15453.66 284.64 53317.58 88888.00 2016-03-05 03:29:29.404 065 15453.73 284.64 53317.59 88888.00 2016-03-05 03:29:29.904 065 15453.67 284.63 53317.59 88888.00 2016-03-05 03:29:30.404 065 15453.56 284.62 53317.57 88888.00 2016-03-05 03:29:30.904 065 15453.49 284.63 53317.55 88888.00 2016-03-05 03:29:31.404 065 15453.56 284.62 53317.45 88888.00 2016-03-05 03:29:31.904 065 15453.64 284.56 53317.44 88888.00 2016-03-05 03:29:32.404 065 15453.65 284.56 53317.49 88888.00 2016-03-05 03:29:32.904 065 15453.61 284.61 53317.50 88888.00 2016-03-05 03:29:33.404 065 15453.53 284.59 53317.53 88888.00 2016-03-05 03:29:33.904 065 15453.55 284.59 53317.50 88888.00 2016-03-05 03:29:34.404 065 15453.58 284.55 53317.49 88888.00 2016-03-05 03:29:34.904 065 15453.64 284.52 53317.53 88888.00 2016-03-05 03:29:35.404 065 15453.63 284.60 53317.49 88888.00 2016-03-05 03:29:35.904 065 15453.53 284.64 53317.47 88888.00 2016-03-05 03:29:36.404 065 15453.49 284.62 53317.56 88888.00 2016-03-05 03:29:36.904 065 15453.61 284.58 53317.58 88888.00 2016-03-05 03:29:37.404 065 15453.65 284.58 53317.53 88888.00 2016-03-05 03:29:37.904 065 15453.59 284.54 53317.51 88888.00 2016-03-05 03:29:38.404 065 15453.56 284.53 53317.52 88888.00 2016-03-05 03:29:38.904 065 15453.52 284.54 53317.60 88888.00 2016-03-05 03:29:39.404 065 15453.48 284.55 53317.58 88888.00 2016-03-05 03:29:39.904 065 15453.54 284.51 53317.55 88888.00 2016-03-05 03:29:40.404 065 15453.66 284.52 53317.47 88888.00 2016-03-05 03:29:40.904 065 15453.65 284.51 53317.49 88888.00 2016-03-05 03:29:41.404 065 15453.57 284.52 53317.52 88888.00 2016-03-05 03:29:41.904 065 15453.47 284.55 53317.53 88888.00 2016-03-05 03:29:42.404 065 15453.47 284.56 53317.53 88888.00 2016-03-05 03:29:42.904 065 15453.57 284.52 53317.52 88888.00 2016-03-05 03:29:43.404 065 15453.66 284.53 53317.51 88888.00 2016-03-05 03:29:43.904 065 15453.63 284.55 53317.55 88888.00 2016-03-05 03:29:44.404 065 15453.55 284.55 53317.63 88888.00 2016-03-05 03:29:44.904 065 15453.48 284.59 53317.66 88888.00 2016-03-05 03:29:45.404 065 15453.50 284.55 53317.61 88888.00 2016-03-05 03:29:45.904 065 15453.56 284.50 53317.60 88888.00 2016-03-05 03:29:46.404 065 15453.59 284.51 53317.66 88888.00 2016-03-05 03:29:46.904 065 15453.57 284.58 53317.62 88888.00 2016-03-05 03:29:47.404 065 15453.54 284.61 53317.57 88888.00 2016-03-05 03:29:47.904 065 15453.50 284.62 53317.58 88888.00 2016-03-05 03:29:48.404 065 15453.53 284.60 53317.58 88888.00 2016-03-05 03:29:48.904 065 15453.55 284.53 53317.59 88888.00 2016-03-05 03:29:49.404 065 15453.61 284.53 53317.55 88888.00 2016-03-05 03:29:49.904 065 15453.57 284.60 53317.56 88888.00 2016-03-05 03:29:50.404 065 15453.47 284.64 53317.58 88888.00 2016-03-05 03:29:50.904 065 15453.44 284.61 53317.63 88888.00 2016-03-05 03:29:51.404 065 15453.45 284.59 53317.58 88888.00 2016-03-05 03:29:51.904 065 15453.50 284.51 53317.56 88888.00 2016-03-05 03:29:52.404 065 15453.54 284.50 53317.60 88888.00 2016-03-05 03:29:52.904 065 15453.48 284.56 53317.60 88888.00 2016-03-05 03:29:53.404 065 15453.44 284.56 53317.70 88888.00 2016-03-05 03:29:53.904 065 15453.38 284.54 53317.71 88888.00 2016-03-05 03:29:54.404 065 15453.43 284.52 53317.73 88888.00 2016-03-05 03:29:54.904 065 15453.53 284.50 53317.69 88888.00 2016-03-05 03:29:55.404 065 15453.54 284.53 53317.63 88888.00 2016-03-05 03:29:55.904 065 15453.49 284.59 53317.63 88888.00 2016-03-05 03:29:56.404 065 15453.40 284.59 53317.63 88888.00 2016-03-05 03:29:56.904 065 15453.34 284.61 53317.69 88888.00 2016-03-05 03:29:57.404 065 15453.40 284.60 53317.76 88888.00 2016-03-05 03:29:57.904 065 15453.47 284.55 53317.74 88888.00 2016-03-05 03:29:58.404 065 15453.54 284.53 53317.76 88888.00 2016-03-05 03:29:58.904 065 15453.54 284.53 53317.75 88888.00 2016-03-05 03:29:59.404 065 15453.47 284.53 53317.74 88888.00 2016-03-05 03:29:59.904 065 15453.39 284.58 53317.72 88888.00 2016-03-05 03:30:00.404 065 15453.44 284.59 53317.72 88888.00 2016-03-05 03:30:00.904 065 15453.48 284.52 53317.74 88888.00 2016-03-05 03:30:01.404 065 15453.47 284.51 53317.67 88888.00 2016-03-05 03:30:01.904 065 15453.41 284.54 53317.60 88888.00 2016-03-05 03:30:02.404 065 15453.36 284.60 53317.56 88888.00 2016-03-05 03:30:02.904 065 15453.32 284.62 53317.61 88888.00 2016-03-05 03:30:03.404 065 15453.35 284.59 53317.70 88888.00 2016-03-05 03:30:03.904 065 15453.44 284.60 53317.71 88888.00 2016-03-05 03:30:04.404 065 15453.49 284.60 53317.75 88888.00 2016-03-05 03:30:04.904 065 15453.48 284.63 53317.72 88888.00 2016-03-05 03:30:05.404 065 15453.40 284.60 53317.70 88888.00 2016-03-05 03:30:05.904 065 15453.35 284.63 53317.63 88888.00 2016-03-05 03:30:06.404 065 15453.34 284.65 53317.67 88888.00 2016-03-05 03:30:06.904 065 15453.38 284.60 53317.74 88888.00 2016-03-05 03:30:07.404 065 15453.44 284.54 53317.70 88888.00 2016-03-05 03:30:07.904 065 15453.47 284.51 53317.69 88888.00 2016-03-05 03:30:08.404 065 15453.44 284.55 53317.63 88888.00 2016-03-05 03:30:08.904 065 15453.38 284.58 53317.71 88888.00 2016-03-05 03:30:09.404 065 15453.30 284.62 53317.71 88888.00 2016-03-05 03:30:09.904 065 15453.30 284.63 53317.70 88888.00 2016-03-05 03:30:10.404 065 15453.37 284.59 53317.70 88888.00 2016-03-05 03:30:10.904 065 15453.46 284.56 53317.72 88888.00 2016-03-05 03:30:11.404 065 15453.46 284.59 53317.74 88888.00 2016-03-05 03:30:11.904 065 15453.37 284.63 53317.79 88888.00 2016-03-05 03:30:12.404 065 15453.29 284.64 53317.78 88888.00 2016-03-05 03:30:12.904 065 15453.25 284.58 53317.75 88888.00 2016-03-05 03:30:13.404 065 15453.34 284.53 53317.72 88888.00 2016-03-05 03:30:13.904 065 15453.43 284.47 53317.73 88888.00 2016-03-05 03:30:14.404 065 15453.45 284.50 53317.78 88888.00 2016-03-05 03:30:14.904 065 15453.43 284.53 53317.74 88888.00 2016-03-05 03:30:15.404 065 15453.34 284.59 53317.73 88888.00 2016-03-05 03:30:15.904 065 15453.32 284.56 53317.79 88888.00 2016-03-05 03:30:16.404 065 15453.31 284.55 53317.83 88888.00 2016-03-05 03:30:16.904 065 15453.35 284.55 53317.80 88888.00 2016-03-05 03:30:17.404 065 15453.37 284.54 53317.82 88888.00 2016-03-05 03:30:17.904 065 15453.45 284.56 53317.80 88888.00 2016-03-05 03:30:18.404 065 15453.41 284.59 53317.84 88888.00 2016-03-05 03:30:18.904 065 15453.34 284.62 53317.77 88888.00 2016-03-05 03:30:19.404 065 15453.29 284.62 53317.73 88888.00 2016-03-05 03:30:19.904 065 15453.32 284.59 53317.77 88888.00 2016-03-05 03:30:20.404 065 15453.37 284.51 53317.78 88888.00 2016-03-05 03:30:20.904 065 15453.40 284.51 53317.75 88888.00 2016-03-05 03:30:21.404 065 15453.43 284.55 53317.75 88888.00 2016-03-05 03:30:21.904 065 15453.39 284.60 53317.78 88888.00 2016-03-05 03:30:22.404 065 15453.34 284.59 53317.84 88888.00 2016-03-05 03:30:22.904 065 15453.32 284.63 53317.91 88888.00 2016-03-05 03:30:23.404 065 15453.30 284.62 53317.96 88888.00 2016-03-05 03:30:23.904 065 15453.39 284.56 53317.97 88888.00 2016-03-05 03:30:24.404 065 15453.44 284.56 53317.93 88888.00 2016-03-05 03:30:24.904 065 15453.46 284.61 53317.86 88888.00 2016-03-05 03:30:25.404 065 15453.32 284.63 53317.85 88888.00 2016-03-05 03:30:25.904 065 15453.30 284.65 53317.82 88888.00 2016-03-05 03:30:26.404 065 15453.28 284.67 53317.76 88888.00 2016-03-05 03:30:26.904 065 15453.32 284.62 53317.82 88888.00 2016-03-05 03:30:27.404 065 15453.41 284.59 53317.77 88888.00 2016-03-05 03:30:27.904 065 15453.39 284.56 53317.78 88888.00 2016-03-05 03:30:28.404 065 15453.32 284.61 53317.83 88888.00 2016-03-05 03:30:28.904 065 15453.27 284.70 53317.84 88888.00 2016-03-05 03:30:29.404 065 15453.23 284.76 53317.83 88888.00 2016-03-05 03:30:29.904 065 15453.27 284.68 53317.78 88888.00 2016-03-05 03:30:30.404 065 15453.30 284.64 53317.78 88888.00 2016-03-05 03:30:30.904 065 15453.36 284.60 53317.76 88888.00 2016-03-05 03:30:31.404 065 15453.30 284.62 53317.77 88888.00 2016-03-05 03:30:31.904 065 15453.27 284.69 53317.80 88888.00 2016-03-05 03:30:32.404 065 15453.23 284.68 53317.83 88888.00 2016-03-05 03:30:32.904 065 15453.23 284.67 53317.81 88888.00 2016-03-05 03:30:33.404 065 15453.27 284.63 53317.76 88888.00 2016-03-05 03:30:33.904 065 15453.34 284.59 53317.78 88888.00 2016-03-05 03:30:34.404 065 15453.39 284.58 53317.85 88888.00 2016-03-05 03:30:34.904 065 15453.32 284.62 53317.85 88888.00 2016-03-05 03:30:35.404 065 15453.28 284.68 53317.82 88888.00 2016-03-05 03:30:35.904 065 15453.25 284.69 53317.82 88888.00 2016-03-05 03:30:36.404 065 15453.28 284.67 53317.77 88888.00 2016-03-05 03:30:36.904 065 15453.30 284.63 53317.78 88888.00 2016-03-05 03:30:37.404 065 15453.35 284.56 53317.82 88888.00 2016-03-05 03:30:37.904 065 15453.34 284.59 53317.83 88888.00 2016-03-05 03:30:38.404 065 15453.27 284.64 53317.85 88888.00 2016-03-05 03:30:38.904 065 15453.20 284.67 53317.83 88888.00 2016-03-05 03:30:39.404 065 15453.18 284.65 53317.79 88888.00 2016-03-05 03:30:39.904 065 15453.26 284.60 53317.80 88888.00 2016-03-05 03:30:40.404 065 15453.31 284.60 53317.78 88888.00 2016-03-05 03:30:40.904 065 15453.32 284.59 53317.73 88888.00 2016-03-05 03:30:41.404 065 15453.31 284.63 53317.78 88888.00 2016-03-05 03:30:41.904 065 15453.25 284.65 53317.84 88888.00 2016-03-05 03:30:42.404 065 15453.26 284.68 53317.81 88888.00 2016-03-05 03:30:42.904 065 15453.22 284.65 53317.83 88888.00 2016-03-05 03:30:43.404 065 15453.26 284.68 53317.86 88888.00 2016-03-05 03:30:43.904 065 15453.35 284.64 53317.83 88888.00 2016-03-05 03:30:44.404 065 15453.41 284.60 53317.82 88888.00 2016-03-05 03:30:44.904 065 15453.38 284.62 53317.86 88888.00 2016-03-05 03:30:45.404 065 15453.29 284.69 53317.91 88888.00 2016-03-05 03:30:45.904 065 15453.25 284.68 53317.86 88888.00 2016-03-05 03:30:46.404 065 15453.21 284.65 53317.85 88888.00 2016-03-05 03:30:46.904 065 15453.25 284.63 53317.84 88888.00 2016-03-05 03:30:47.404 065 15453.31 284.62 53317.80 88888.00 2016-03-05 03:30:47.904 065 15453.32 284.62 53317.74 88888.00 2016-03-05 03:30:48.404 065 15453.28 284.62 53317.76 88888.00 2016-03-05 03:30:48.904 065 15453.20 284.63 53317.79 88888.00 2016-03-05 03:30:49.404 065 15453.17 284.65 53317.81 88888.00 2016-03-05 03:30:49.904 065 15453.17 284.65 53317.79 88888.00 2016-03-05 03:30:50.404 065 15453.25 284.63 53317.81 88888.00 2016-03-05 03:30:50.904 065 15453.38 284.61 53317.89 88888.00 2016-03-05 03:30:51.404 065 15453.37 284.62 53317.91 88888.00 2016-03-05 03:30:51.904 065 15453.22 284.62 53317.86 88888.00 2016-03-05 03:30:52.404 065 15453.16 284.58 53317.91 88888.00 2016-03-05 03:30:52.904 065 15453.13 284.60 53317.84 88888.00 2016-03-05 03:30:53.404 065 15453.18 284.62 53317.89 88888.00 2016-03-05 03:30:53.904 065 15453.26 284.62 53317.90 88888.00 2016-03-05 03:30:54.404 065 15453.29 284.56 53317.91 88888.00 2016-03-05 03:30:54.904 065 15453.28 284.55 53317.90 88888.00 2016-03-05 03:30:55.404 065 15453.27 284.59 53317.85 88888.00 2016-03-05 03:30:55.904 065 15453.17 284.60 53317.87 88888.00 2016-03-05 03:30:56.404 065 15453.08 284.64 53317.86 88888.00 2016-03-05 03:30:56.904 065 15453.05 284.65 53317.90 88888.00 2016-03-05 03:30:57.404 065 15453.09 284.64 53317.91 88888.00 2016-03-05 03:30:57.904 065 15453.17 284.59 53317.94 88888.00 2016-03-05 03:30:58.404 065 15453.25 284.56 53317.94 88888.00 2016-03-05 03:30:58.904 065 15453.21 284.56 53317.90 88888.00 2016-03-05 03:30:59.404 065 15453.18 284.58 53317.93 88888.00 2016-03-05 03:30:59.904 065 15453.18 284.63 53317.86 88888.00 2016-03-05 03:31:00.404 065 15453.12 284.68 53317.86 88888.00 2016-03-05 03:31:00.904 065 15453.12 284.64 53317.82 88888.00 2016-03-05 03:31:01.404 065 15453.16 284.58 53317.80 88888.00 2016-03-05 03:31:01.904 065 15453.20 284.55 53317.80 88888.00 2016-03-05 03:31:02.404 065 15453.26 284.51 53317.84 88888.00 2016-03-05 03:31:02.904 065 15453.29 284.56 53317.91 88888.00 2016-03-05 03:31:03.404 065 15453.25 284.61 53317.89 88888.00 2016-03-05 03:31:03.904 065 15453.16 284.64 53317.90 88888.00 2016-03-05 03:31:04.404 065 15453.13 284.67 53317.87 88888.00 2016-03-05 03:31:04.904 065 15453.11 284.65 53317.90 88888.00 2016-03-05 03:31:05.404 065 15453.20 284.63 53317.93 88888.00 2016-03-05 03:31:05.904 065 15453.26 284.59 53317.92 88888.00 2016-03-05 03:31:06.404 065 15453.27 284.59 53317.89 88888.00 2016-03-05 03:31:06.904 065 15453.19 284.61 53317.89 88888.00 2016-03-05 03:31:07.404 065 15453.11 284.63 53317.92 88888.00 2016-03-05 03:31:07.904 065 15453.05 284.65 53317.86 88888.00 2016-03-05 03:31:08.404 065 15453.01 284.68 53317.82 88888.00 2016-03-05 03:31:08.904 065 15453.05 284.68 53317.83 88888.00 2016-03-05 03:31:09.404 065 15453.05 284.61 53317.87 88888.00 2016-03-05 03:31:09.904 065 15453.07 284.58 53317.86 88888.00 2016-03-05 03:31:10.404 065 15453.12 284.58 53317.93 88888.00 2016-03-05 03:31:10.904 065 15453.14 284.62 53317.93 88888.00 2016-03-05 03:31:11.404 065 15453.16 284.65 53317.87 88888.00 2016-03-05 03:31:11.904 065 15453.08 284.70 53317.82 88888.00 2016-03-05 03:31:12.404 065 15453.05 284.70 53317.86 88888.00 2016-03-05 03:31:12.904 065 15453.08 284.69 53317.86 88888.00 2016-03-05 03:31:13.404 065 15453.08 284.64 53317.90 88888.00 2016-03-05 03:31:13.904 065 15453.17 284.65 53317.89 88888.00 2016-03-05 03:31:14.404 065 15453.19 284.64 53317.87 88888.00 2016-03-05 03:31:14.904 065 15453.10 284.62 53317.84 88888.00 2016-03-05 03:31:15.404 065 15453.01 284.65 53317.84 88888.00 2016-03-05 03:31:15.904 065 15453.01 284.69 53317.84 88888.00 2016-03-05 03:31:16.404 065 15452.96 284.70 53317.84 88888.00 2016-03-05 03:31:16.904 065 15452.90 284.68 53317.90 88888.00 2016-03-05 03:31:17.404 065 15452.93 284.64 53317.81 88888.00 2016-03-05 03:31:17.904 065 15452.98 284.58 53317.77 88888.00 2016-03-05 03:31:18.404 065 15453.04 284.50 53317.81 88888.00 2016-03-05 03:31:18.904 065 15453.05 284.50 53317.78 88888.00 2016-03-05 03:31:19.404 065 15453.07 284.53 53317.77 88888.00 2016-03-05 03:31:19.904 065 15453.05 284.59 53317.81 88888.00 2016-03-05 03:31:20.404 065 15452.98 284.67 53317.85 88888.00 2016-03-05 03:31:20.904 065 15452.92 284.68 53317.86 88888.00 2016-03-05 03:31:21.404 065 15452.92 284.68 53317.87 88888.00 2016-03-05 03:31:21.904 065 15452.93 284.69 53317.83 88888.00 2016-03-05 03:31:22.404 065 15452.95 284.62 53317.79 88888.00 2016-03-05 03:31:22.904 065 15452.99 284.59 53317.78 88888.00 2016-03-05 03:31:23.404 065 15453.01 284.60 53317.86 88888.00 2016-03-05 03:31:23.904 065 15453.02 284.60 53317.89 88888.00 2016-03-05 03:31:24.404 065 15453.01 284.62 53317.90 88888.00 2016-03-05 03:31:24.904 065 15452.98 284.67 53317.89 88888.00 2016-03-05 03:31:25.404 065 15452.91 284.70 53317.86 88888.00 2016-03-05 03:31:25.904 065 15452.91 284.73 53317.86 88888.00 2016-03-05 03:31:26.404 065 15452.91 284.72 53317.86 88888.00 2016-03-05 03:31:26.904 065 15452.87 284.68 53317.89 88888.00 2016-03-05 03:31:27.404 065 15452.95 284.68 53317.87 88888.00 2016-03-05 03:31:27.904 065 15453.04 284.68 53317.90 88888.00 2016-03-05 03:31:28.404 065 15453.08 284.67 53317.93 88888.00 2016-03-05 03:31:28.904 065 15453.09 284.70 53317.90 88888.00 2016-03-05 03:31:29.404 065 15452.99 284.72 53317.92 88888.00 2016-03-05 03:31:29.904 065 15452.91 284.71 53317.97 88888.00 2016-03-05 03:31:30.404 065 15452.90 284.68 53317.98 88888.00 2016-03-05 03:31:30.904 065 15452.91 284.70 53317.96 88888.00 2016-03-05 03:31:31.404 065 15452.93 284.68 53317.96 88888.00 2016-03-05 03:31:31.904 065 15452.95 284.64 53318.01 88888.00 2016-03-05 03:31:32.404 065 15453.01 284.62 53317.99 88888.00 2016-03-05 03:31:32.904 065 15453.03 284.60 53318.02 88888.00 2016-03-05 03:31:33.404 065 15453.03 284.63 53318.02 88888.00 2016-03-05 03:31:33.904 065 15452.93 284.65 53318.00 88888.00 2016-03-05 03:31:34.404 065 15452.86 284.67 53317.97 88888.00 2016-03-05 03:31:34.904 065 15452.82 284.71 53317.99 88888.00 2016-03-05 03:31:35.404 065 15452.84 284.72 53317.96 88888.00 2016-03-05 03:31:35.904 065 15452.85 284.68 53317.98 88888.00 2016-03-05 03:31:36.404 065 15452.85 284.68 53317.98 88888.00 2016-03-05 03:31:36.904 065 15452.87 284.67 53317.94 88888.00 2016-03-05 03:31:37.404 065 15452.90 284.64 53317.95 88888.00 2016-03-05 03:31:37.904 065 15452.93 284.63 53317.98 88888.00 2016-03-05 03:31:38.404 065 15452.90 284.63 53317.99 88888.00 2016-03-05 03:31:38.904 065 15452.89 284.67 53317.91 88888.00 2016-03-05 03:31:39.404 065 15452.86 284.71 53317.82 88888.00 2016-03-05 03:31:39.904 065 15452.81 284.74 53317.86 88888.00 2016-03-05 03:31:40.404 065 15452.77 284.72 53317.93 88888.00 2016-03-05 03:31:40.904 065 15452.76 284.73 53317.97 88888.00 2016-03-05 03:31:41.404 065 15452.77 284.71 53318.01 88888.00 2016-03-05 03:31:41.904 065 15452.81 284.70 53317.97 88888.00 2016-03-05 03:31:42.404 065 15452.86 284.69 53317.98 88888.00 2016-03-05 03:31:42.904 065 15452.96 284.63 53317.99 88888.00 2016-03-05 03:31:43.404 065 15452.98 284.63 53317.95 88888.00 2016-03-05 03:31:43.904 065 15452.90 284.67 53317.97 88888.00 2016-03-05 03:31:44.404 065 15452.83 284.72 53318.00 88888.00 2016-03-05 03:31:44.904 065 15452.81 284.73 53317.96 88888.00 2016-03-05 03:31:45.404 065 15452.80 284.79 53318.00 88888.00 2016-03-05 03:31:45.904 065 15452.73 284.79 53317.96 88888.00 2016-03-05 03:31:46.404 065 15452.71 284.77 53317.94 88888.00 2016-03-05 03:31:46.904 065 15452.73 284.76 53318.01 88888.00 2016-03-05 03:31:47.404 065 15452.75 284.72 53317.96 88888.00 2016-03-05 03:31:47.904 065 15452.82 284.69 53318.01 88888.00 2016-03-05 03:31:48.404 065 15452.86 284.69 53318.00 88888.00 2016-03-05 03:31:48.904 065 15452.84 284.69 53318.00 88888.00 2016-03-05 03:31:49.404 065 15452.78 284.70 53317.94 88888.00 2016-03-05 03:31:49.904 065 15452.73 284.71 53317.98 88888.00 2016-03-05 03:31:50.404 065 15452.66 284.76 53317.99 88888.00 2016-03-05 03:31:50.904 065 15452.65 284.78 53318.05 88888.00 2016-03-05 03:31:51.404 065 15452.63 284.76 53318.05 88888.00 2016-03-05 03:31:51.904 065 15452.63 284.74 53317.98 88888.00 2016-03-05 03:31:52.404 065 15452.66 284.74 53317.96 88888.00 2016-03-05 03:31:52.904 065 15452.72 284.73 53318.00 88888.00 2016-03-05 03:31:53.404 065 15452.75 284.72 53318.00 88888.00 2016-03-05 03:31:53.904 065 15452.75 284.68 53317.97 88888.00 2016-03-05 03:31:54.404 065 15452.78 284.69 53317.99 88888.00 2016-03-05 03:31:54.904 065 15452.76 284.73 53318.00 88888.00 2016-03-05 03:31:55.404 065 15452.72 284.76 53318.07 88888.00 2016-03-05 03:31:55.904 065 15452.66 284.73 53318.02 88888.00 2016-03-05 03:31:56.404 065 15452.64 284.73 53318.03 88888.00 2016-03-05 03:31:56.904 065 15452.64 284.71 53318.04 88888.00 2016-03-05 03:31:57.404 065 15452.64 284.74 53318.04 88888.00 2016-03-05 03:31:57.904 065 15452.64 284.72 53318.09 88888.00 2016-03-05 03:31:58.404 065 15452.66 284.69 53318.10 88888.00 2016-03-05 03:31:58.904 065 15452.60 284.69 53318.09 88888.00 2016-03-05 03:31:59.404 065 15452.58 284.67 53318.11 88888.00 2016-03-05 03:31:59.904 065 15452.63 284.63 53318.04 88888.00 2016-03-05 03:32:00.404 065 15452.64 284.55 53318.04 88888.00 2016-03-05 03:32:00.904 065 15452.69 284.55 53318.02 88888.00 2016-03-05 03:32:01.404 065 15452.71 284.60 53318.01 88888.00 2016-03-05 03:32:01.904 065 15452.68 284.61 53318.03 88888.00 2016-03-05 03:32:02.404 065 15452.66 284.62 53318.06 88888.00 2016-03-05 03:32:02.904 065 15452.65 284.62 53318.06 88888.00 2016-03-05 03:32:03.404 065 15452.58 284.59 53318.06 88888.00 2016-03-05 03:32:03.904 065 15452.57 284.61 53318.07 88888.00 2016-03-05 03:32:04.404 065 15452.59 284.63 53318.04 88888.00 2016-03-05 03:32:04.904 065 15452.56 284.62 53318.14 88888.00 2016-03-05 03:32:05.404 065 15452.52 284.62 53318.10 88888.00 2016-03-05 03:32:05.904 065 15452.50 284.64 53318.05 88888.00 2016-03-05 03:32:06.404 065 15452.54 284.65 53318.03 88888.00 2016-03-05 03:32:06.904 065 15452.50 284.62 53318.00 88888.00 2016-03-05 03:32:07.404 065 15452.50 284.58 53318.02 88888.00 2016-03-05 03:32:07.904 065 15452.52 284.61 53318.05 88888.00 2016-03-05 03:32:08.404 065 15452.55 284.60 53318.12 88888.00 2016-03-05 03:32:08.904 065 15452.59 284.60 53318.10 88888.00 2016-03-05 03:32:09.404 065 15452.62 284.58 53318.07 88888.00 2016-03-05 03:32:09.904 065 15452.65 284.55 53318.03 88888.00 2016-03-05 03:32:10.404 065 15452.65 284.53 53318.02 88888.00 2016-03-05 03:32:10.904 065 15452.63 284.53 53318.07 88888.00 2016-03-05 03:32:11.404 065 15452.67 284.55 53318.03 88888.00 2016-03-05 03:32:11.904 065 15452.71 284.59 53318.03 88888.00 2016-03-05 03:32:12.404 065 15452.65 284.62 53318.02 88888.00 2016-03-05 03:32:12.904 065 15452.59 284.59 53318.03 88888.00 2016-03-05 03:32:13.404 065 15452.56 284.53 53318.05 88888.00 2016-03-05 03:32:13.904 065 15452.59 284.47 53318.05 88888.00 2016-03-05 03:32:14.404 065 15452.55 284.43 53318.06 88888.00 2016-03-05 03:32:14.904 065 15452.58 284.51 53318.06 88888.00 2016-03-05 03:32:15.404 065 15452.54 284.58 53318.09 88888.00 2016-03-05 03:32:15.904 065 15452.55 284.56 53318.11 88888.00 2016-03-05 03:32:16.404 065 15452.54 284.54 53318.10 88888.00 2016-03-05 03:32:16.904 065 15452.49 284.54 53318.05 88888.00 2016-03-05 03:32:17.404 065 15452.48 284.55 53317.99 88888.00 2016-03-05 03:32:17.904 065 15452.48 284.53 53318.00 88888.00 2016-03-05 03:32:18.404 065 15452.46 284.52 53317.99 88888.00 2016-03-05 03:32:18.904 065 15452.47 284.53 53317.99 88888.00 2016-03-05 03:32:19.404 065 15452.47 284.56 53317.97 88888.00 2016-03-05 03:32:19.904 065 15452.49 284.58 53317.95 88888.00 2016-03-05 03:32:20.404 065 15452.48 284.54 53317.95 88888.00 2016-03-05 03:32:20.904 065 15452.47 284.50 53317.95 88888.00 2016-03-05 03:32:21.404 065 15452.47 284.51 53317.99 88888.00 2016-03-05 03:32:21.904 065 15452.45 284.54 53318.00 88888.00 2016-03-05 03:32:22.404 065 15452.48 284.50 53318.04 88888.00 2016-03-05 03:32:22.904 065 15452.50 284.47 53318.01 88888.00 2016-03-05 03:32:23.404 065 15452.53 284.52 53318.09 88888.00 2016-03-05 03:32:23.904 065 15452.50 284.47 53318.06 88888.00 2016-03-05 03:32:24.404 065 15452.50 284.46 53318.03 88888.00 2016-03-05 03:32:24.904 065 15452.53 284.47 53318.00 88888.00 2016-03-05 03:32:25.404 065 15452.55 284.44 53318.03 88888.00 2016-03-05 03:32:25.904 065 15452.55 284.43 53318.05 88888.00 2016-03-05 03:32:26.404 065 15452.50 284.45 53318.05 88888.00 2016-03-05 03:32:26.904 065 15452.53 284.44 53318.06 88888.00 2016-03-05 03:32:27.404 065 15452.59 284.46 53318.13 88888.00 2016-03-05 03:32:27.904 065 15452.64 284.45 53318.05 88888.00 2016-03-05 03:32:28.404 065 15452.65 284.43 53318.04 88888.00 2016-03-05 03:32:28.904 065 15452.66 284.42 53318.06 88888.00 2016-03-05 03:32:29.404 065 15452.63 284.42 53318.01 88888.00 2016-03-05 03:32:29.904 065 15452.68 284.37 53317.99 88888.00 2016-03-05 03:32:30.404 065 15452.65 284.29 53318.03 88888.00 2016-03-05 03:32:30.904 065 15452.65 284.30 53318.10 88888.00 2016-03-05 03:32:31.404 065 15452.60 284.37 53318.17 88888.00 2016-03-05 03:32:31.904 065 15452.63 284.38 53318.12 88888.00 2016-03-05 03:32:32.404 065 15452.59 284.38 53318.07 88888.00 2016-03-05 03:32:32.904 065 15452.58 284.37 53318.11 88888.00 2016-03-05 03:32:33.405 065 15452.59 284.38 53318.06 88888.00 2016-03-05 03:32:33.905 065 15452.58 284.39 53318.09 88888.00 2016-03-05 03:32:34.405 065 15452.56 284.42 53318.05 88888.00 2016-03-05 03:32:34.905 065 15452.53 284.42 53318.06 88888.00 2016-03-05 03:32:35.405 065 15452.52 284.45 53318.04 88888.00 2016-03-05 03:32:35.905 065 15452.50 284.45 53318.03 88888.00 2016-03-05 03:32:36.405 065 15452.47 284.43 53318.02 88888.00 2016-03-05 03:32:36.905 065 15452.45 284.41 53318.03 88888.00 2016-03-05 03:32:37.405 065 15452.47 284.41 53318.00 88888.00 2016-03-05 03:32:37.905 065 15452.44 284.44 53317.99 88888.00 2016-03-05 03:32:38.405 065 15452.40 284.44 53318.02 88888.00 2016-03-05 03:32:38.905 065 15452.44 284.43 53318.03 88888.00 2016-03-05 03:32:39.405 065 15452.50 284.39 53318.06 88888.00 2016-03-05 03:32:39.905 065 15452.46 284.41 53318.05 88888.00 2016-03-05 03:32:40.405 065 15452.46 284.44 53318.09 88888.00 2016-03-05 03:32:40.905 065 15452.46 284.45 53318.13 88888.00 2016-03-05 03:32:41.405 065 15452.46 284.45 53318.09 88888.00 2016-03-05 03:32:41.905 065 15452.48 284.43 53318.06 88888.00 2016-03-05 03:32:42.405 065 15452.49 284.36 53318.07 88888.00 2016-03-05 03:32:42.905 065 15452.44 284.32 53318.06 88888.00 2016-03-05 03:32:43.405 065 15452.41 284.32 53318.04 88888.00 2016-03-05 03:32:43.905 065 15452.40 284.32 53318.05 88888.00 2016-03-05 03:32:44.405 065 15452.39 284.34 53318.04 88888.00 2016-03-05 03:32:44.905 065 15452.38 284.32 53318.05 88888.00 2016-03-05 03:32:45.405 065 15452.43 284.28 53318.02 88888.00 2016-03-05 03:32:45.905 065 15452.45 284.27 53318.05 88888.00 2016-03-05 03:32:46.405 065 15452.46 284.29 53318.06 88888.00 2016-03-05 03:32:46.905 065 15452.47 284.30 53318.06 88888.00 2016-03-05 03:32:47.405 065 15452.46 284.29 53318.06 88888.00 2016-03-05 03:32:47.905 065 15452.49 284.25 53318.03 88888.00 2016-03-05 03:32:48.405 065 15452.44 284.26 53318.04 88888.00 2016-03-05 03:32:48.905 065 15452.47 284.22 53318.07 88888.00 2016-03-05 03:32:49.405 065 15452.49 284.26 53318.03 88888.00 2016-03-05 03:32:49.905 065 15452.48 284.25 53317.97 88888.00 2016-03-05 03:32:50.405 065 15452.53 284.20 53317.93 88888.00 2016-03-05 03:32:50.905 065 15452.50 284.20 53317.96 88888.00 2016-03-05 03:32:51.405 065 15452.50 284.16 53317.95 88888.00 2016-03-05 03:32:51.905 065 15452.54 284.19 53317.94 88888.00 2016-03-05 03:32:52.405 065 15452.53 284.19 53317.87 88888.00 2016-03-05 03:32:52.905 065 15452.53 284.18 53317.89 88888.00 2016-03-05 03:32:53.405 065 15452.52 284.18 53317.92 88888.00 2016-03-05 03:32:53.905 065 15452.56 284.18 53317.94 88888.00 2016-03-05 03:32:54.405 065 15452.58 284.19 53317.90 88888.00 2016-03-05 03:32:54.905 065 15452.56 284.24 53317.85 88888.00 2016-03-05 03:32:55.405 065 15452.57 284.25 53317.92 88888.00 2016-03-05 03:32:55.905 065 15452.55 284.21 53317.95 88888.00 2016-03-05 03:32:56.405 065 15452.54 284.18 53317.92 88888.00 2016-03-05 03:32:56.905 065 15452.54 284.19 53317.90 88888.00 2016-03-05 03:32:57.405 065 15452.56 284.21 53317.89 88888.00 2016-03-05 03:32:57.905 065 15452.54 284.22 53317.91 88888.00 2016-03-05 03:32:58.405 065 15452.56 284.20 53317.84 88888.00 2016-03-05 03:32:58.905 065 15452.57 284.18 53317.82 88888.00 2016-03-05 03:32:59.405 065 15452.58 284.16 53317.87 88888.00 2016-03-05 03:32:59.905 065 15452.58 284.12 53317.98 88888.00 2016-03-05 03:33:00.405 065 15452.62 284.09 53317.98 88888.00 2016-03-05 03:33:00.905 065 15452.62 284.10 53317.90 88888.00 2016-03-05 03:33:01.405 065 15452.58 284.15 53317.89 88888.00 2016-03-05 03:33:01.905 065 15452.55 284.13 53317.86 88888.00 2016-03-05 03:33:02.405 065 15452.53 284.08 53317.84 88888.00 2016-03-05 03:33:02.905 065 15452.53 284.09 53317.86 88888.00 2016-03-05 03:33:03.405 065 15452.47 284.11 53317.92 88888.00 2016-03-05 03:33:03.905 065 15452.44 284.09 53317.92 88888.00 2016-03-05 03:33:04.405 065 15452.43 284.10 53317.90 88888.00 2016-03-05 03:33:04.905 065 15452.39 284.08 53317.95 88888.00 2016-03-05 03:33:05.405 065 15452.38 284.12 53317.95 88888.00 2016-03-05 03:33:05.905 065 15452.40 284.10 53318.00 88888.00 2016-03-05 03:33:06.405 065 15452.36 284.12 53318.01 88888.00 2016-03-05 03:33:06.905 065 15452.36 284.16 53317.99 88888.00 2016-03-05 03:33:07.405 065 15452.38 284.16 53317.95 88888.00 2016-03-05 03:33:07.905 065 15452.36 284.15 53317.93 88888.00 2016-03-05 03:33:08.405 065 15452.36 284.11 53317.85 88888.00 2016-03-05 03:33:08.905 065 15452.39 284.08 53317.89 88888.00 2016-03-05 03:33:09.405 065 15452.39 284.10 53317.92 88888.00 2016-03-05 03:33:09.905 065 15452.45 284.08 53317.89 88888.00 2016-03-05 03:33:10.405 065 15452.54 284.04 53317.86 88888.00 2016-03-05 03:33:10.905 065 15452.56 284.02 53317.87 88888.00 2016-03-05 03:33:11.405 065 15452.60 284.00 53317.84 88888.00 2016-03-05 03:33:11.905 065 15452.64 284.01 53317.90 88888.00 2016-03-05 03:33:12.405 065 15452.64 284.00 53317.89 88888.00 2016-03-05 03:33:12.905 065 15452.60 284.00 53317.83 88888.00 2016-03-05 03:33:13.405 065 15452.62 284.03 53317.83 88888.00 2016-03-05 03:33:13.905 065 15452.63 284.02 53317.85 88888.00 2016-03-05 03:33:14.405 065 15452.60 283.96 53317.84 88888.00 2016-03-05 03:33:14.905 065 15452.59 283.96 53317.89 88888.00 2016-03-05 03:33:15.405 065 15452.63 283.96 53317.85 88888.00 2016-03-05 03:33:15.905 065 15452.62 283.95 53317.85 88888.00 2016-03-05 03:33:16.405 065 15452.60 283.99 53317.82 88888.00 2016-03-05 03:33:16.905 065 15452.55 284.00 53317.84 88888.00 2016-03-05 03:33:17.405 065 15452.54 283.98 53317.86 88888.00 2016-03-05 03:33:17.905 065 15452.53 283.99 53317.81 88888.00 2016-03-05 03:33:18.405 065 15452.54 284.02 53317.77 88888.00 2016-03-05 03:33:18.905 065 15452.53 284.04 53317.78 88888.00 2016-03-05 03:33:19.405 065 15452.48 284.01 53317.80 88888.00 2016-03-05 03:33:19.905 065 15452.47 283.98 53317.77 88888.00 2016-03-05 03:33:20.405 065 15452.48 283.95 53317.77 88888.00 2016-03-05 03:33:20.905 065 15452.48 283.98 53317.76 88888.00 2016-03-05 03:33:21.405 065 15452.49 283.98 53317.78 88888.00 2016-03-05 03:33:21.905 065 15452.55 283.99 53317.76 88888.00 2016-03-05 03:33:22.405 065 15452.57 283.98 53317.80 88888.00 2016-03-05 03:33:22.905 065 15452.59 283.95 53317.78 88888.00 2016-03-05 03:33:23.405 065 15452.64 283.90 53317.81 88888.00 2016-03-05 03:33:23.905 065 15452.66 283.90 53317.81 88888.00 2016-03-05 03:33:24.405 065 15452.65 283.89 53317.79 88888.00 2016-03-05 03:33:24.905 065 15452.66 283.90 53317.78 88888.00 2016-03-05 03:33:25.405 065 15452.67 283.89 53317.78 88888.00 2016-03-05 03:33:25.905 065 15452.69 283.87 53317.80 88888.00 2016-03-05 03:33:26.405 065 15452.72 283.87 53317.89 88888.00 2016-03-05 03:33:26.905 065 15452.69 283.82 53317.94 88888.00 2016-03-05 03:33:27.405 065 15452.66 283.81 53317.84 88888.00 2016-03-05 03:33:27.905 065 15452.68 283.82 53317.76 88888.00 2016-03-05 03:33:28.405 065 15452.67 283.82 53317.74 88888.00 2016-03-05 03:33:28.905 065 15452.63 283.83 53317.78 88888.00 2016-03-05 03:33:29.405 065 15452.57 283.84 53317.77 88888.00 2016-03-05 03:33:29.905 065 15452.55 283.85 53317.81 88888.00 2016-03-05 03:33:30.405 065 15452.56 283.86 53317.79 88888.00 2016-03-05 03:33:30.905 065 15452.55 283.86 53317.78 88888.00 2016-03-05 03:33:31.405 065 15452.53 283.84 53317.73 88888.00 2016-03-05 03:33:31.905 065 15452.54 283.81 53317.75 88888.00 2016-03-05 03:33:32.405 065 15452.55 283.78 53317.79 88888.00 2016-03-05 03:33:32.905 065 15452.55 283.84 53317.78 88888.00 2016-03-05 03:33:33.405 065 15452.56 283.84 53317.74 88888.00 2016-03-05 03:33:33.905 065 15452.59 283.78 53317.74 88888.00 2016-03-05 03:33:34.405 065 15452.68 283.76 53317.77 88888.00 2016-03-05 03:33:34.905 065 15452.69 283.70 53317.77 88888.00 2016-03-05 03:33:35.405 065 15452.71 283.63 53317.75 88888.00 2016-03-05 03:33:35.905 065 15452.74 283.64 53317.76 88888.00 2016-03-05 03:33:36.405 065 15452.71 283.67 53317.77 88888.00 2016-03-05 03:33:36.905 065 15452.71 283.72 53317.75 88888.00 2016-03-05 03:33:37.405 065 15452.68 283.72 53317.74 88888.00 2016-03-05 03:33:37.905 065 15452.64 283.76 53317.70 88888.00 2016-03-05 03:33:38.405 065 15452.63 283.75 53317.74 88888.00 2016-03-05 03:33:38.905 065 15452.57 283.76 53317.69 88888.00 2016-03-05 03:33:39.405 065 15452.58 283.75 53317.75 88888.00 2016-03-05 03:33:39.905 065 15452.60 283.75 53317.71 88888.00 2016-03-05 03:33:40.405 065 15452.60 283.80 53317.73 88888.00 2016-03-05 03:33:40.905 065 15452.62 283.78 53317.73 88888.00 2016-03-05 03:33:41.405 065 15452.63 283.73 53317.76 88888.00 2016-03-05 03:33:41.905 065 15452.67 283.74 53317.74 88888.00 2016-03-05 03:33:42.405 065 15452.68 283.75 53317.69 88888.00 2016-03-05 03:33:42.905 065 15452.78 283.74 53317.70 88888.00 2016-03-05 03:33:43.405 065 15452.78 283.70 53317.64 88888.00 2016-03-05 03:33:43.905 065 15452.75 283.67 53317.63 88888.00 2016-03-05 03:33:44.405 065 15452.75 283.66 53317.58 88888.00 2016-03-05 03:33:44.905 065 15452.76 283.67 53317.61 88888.00 2016-03-05 03:33:45.405 065 15452.75 283.68 53317.63 88888.00 2016-03-05 03:33:45.905 065 15452.71 283.69 53317.63 88888.00 2016-03-05 03:33:46.405 065 15452.71 283.70 53317.66 88888.00 2016-03-05 03:33:46.905 065 15452.68 283.72 53317.67 88888.00 2016-03-05 03:33:47.405 065 15452.68 283.70 53317.65 88888.00 2016-03-05 03:33:47.905 065 15452.65 283.75 53317.65 88888.00 2016-03-05 03:33:48.405 065 15452.66 283.78 53317.63 88888.00 2016-03-05 03:33:48.905 065 15452.68 283.76 53317.67 88888.00 2016-03-05 03:33:49.405 065 15452.66 283.77 53317.73 88888.00 2016-03-05 03:33:49.905 065 15452.69 283.75 53317.63 88888.00 2016-03-05 03:33:50.405 065 15452.71 283.70 53317.59 88888.00 2016-03-05 03:33:50.905 065 15452.74 283.66 53317.60 88888.00 2016-03-05 03:33:51.405 065 15452.78 283.64 53317.58 88888.00 2016-03-05 03:33:51.905 065 15452.83 283.61 53317.59 88888.00 2016-03-05 03:33:52.405 065 15452.92 283.57 53317.59 88888.00 2016-03-05 03:33:52.905 065 15452.96 283.57 53317.52 88888.00 2016-03-05 03:33:53.405 065 15452.96 283.53 53317.53 88888.00 2016-03-05 03:33:53.905 065 15453.02 283.53 53317.54 88888.00 2016-03-05 03:33:54.405 065 15453.01 283.56 53317.61 88888.00 2016-03-05 03:33:54.905 065 15453.01 283.58 53317.65 88888.00 2016-03-05 03:33:55.405 065 15452.99 283.56 53317.67 88888.00 2016-03-05 03:33:55.905 065 15452.94 283.57 53317.62 88888.00 2016-03-05 03:33:56.405 065 15452.90 283.56 53317.61 88888.00 2016-03-05 03:33:56.905 065 15452.90 283.57 53317.70 88888.00 2016-03-05 03:33:57.405 065 15452.90 283.58 53317.76 88888.00 2016-03-05 03:33:57.905 065 15452.92 283.61 53317.79 88888.00 2016-03-05 03:33:58.405 065 15452.94 283.63 53317.79 88888.00 2016-03-05 03:33:58.905 065 15452.92 283.58 53317.73 88888.00 2016-03-05 03:33:59.405 065 15452.86 283.57 53317.74 88888.00 2016-03-05 03:33:59.905 065 15452.89 283.57 53317.65 88888.00 2016-03-05 03:34:00.405 065 15452.93 283.64 53317.61 88888.00 2016-03-05 03:34:00.905 065 15452.89 283.65 53317.66 88888.00 2016-03-05 03:34:01.405 065 15452.90 283.64 53317.70 88888.00 2016-03-05 03:34:01.905 065 15452.90 283.61 53317.64 88888.00 2016-03-05 03:34:02.405 065 15452.91 283.63 53317.59 88888.00 2016-03-05 03:34:02.905 065 15452.95 283.63 53317.67 88888.00 2016-03-05 03:34:03.405 065 15452.99 283.60 53317.69 88888.00 2016-03-05 03:34:03.905 065 15453.02 283.58 53317.66 88888.00 2016-03-05 03:34:04.405 065 15453.03 283.57 53317.61 88888.00 2016-03-05 03:34:04.905 065 15453.05 283.53 53317.58 88888.00 2016-03-05 03:34:05.405 065 15453.07 283.55 53317.61 88888.00 2016-03-05 03:34:05.905 065 15453.07 283.52 53317.61 88888.00 2016-03-05 03:34:06.405 065 15453.11 283.50 53317.65 88888.00 2016-03-05 03:34:06.905 065 15453.14 283.50 53317.69 88888.00 2016-03-05 03:34:07.405 065 15453.13 283.49 53317.63 88888.00 2016-03-05 03:34:07.905 065 15453.16 283.50 53317.61 88888.00 2016-03-05 03:34:08.405 065 15453.11 283.52 53317.57 88888.00 2016-03-05 03:34:08.905 065 15453.07 283.51 53317.60 88888.00 2016-03-05 03:34:09.405 065 15453.02 283.52 53317.64 88888.00 2016-03-05 03:34:09.905 065 15453.07 283.53 53317.59 88888.00 2016-03-05 03:34:10.405 065 15453.07 283.51 53317.59 88888.00 2016-03-05 03:34:10.905 065 15453.08 283.52 53317.58 88888.00 2016-03-05 03:34:11.405 065 15453.07 283.53 53317.58 88888.00 2016-03-05 03:34:11.905 065 15453.03 283.52 53317.55 88888.00 2016-03-05 03:34:12.405 065 15453.01 283.53 53317.56 88888.00 2016-03-05 03:34:12.905 065 15452.98 283.55 53317.62 88888.00 2016-03-05 03:34:13.405 065 15452.94 283.53 53317.60 88888.00 2016-03-05 03:34:13.905 065 15452.93 283.57 53317.60 88888.00 2016-03-05 03:34:14.405 065 15452.95 283.58 53317.57 88888.00 2016-03-05 03:34:14.905 065 15452.99 283.59 53317.61 88888.00 2016-03-05 03:34:15.405 065 15452.99 283.58 53317.64 88888.00 2016-03-05 03:34:15.905 065 15453.03 283.57 53317.57 88888.00 2016-03-05 03:34:16.405 065 15453.03 283.57 53317.57 88888.00 2016-03-05 03:34:16.905 065 15453.01 283.58 53317.51 88888.00 2016-03-05 03:34:17.405 065 15453.05 283.61 53317.54 88888.00 2016-03-05 03:34:17.905 065 15453.08 283.59 53317.56 88888.00 2016-03-05 03:34:18.405 065 15453.12 283.59 53317.55 88888.00 2016-03-05 03:34:18.905 065 15453.18 283.53 53317.53 88888.00 2016-03-05 03:34:19.405 065 15453.17 283.50 53317.51 88888.00 2016-03-05 03:34:19.905 065 15453.18 283.50 53317.51 88888.00 2016-03-05 03:34:20.405 065 15453.22 283.51 53317.50 88888.00 2016-03-05 03:34:20.905 065 15453.23 283.50 53317.44 88888.00 2016-03-05 03:34:21.405 065 15453.23 283.53 53317.43 88888.00 2016-03-05 03:34:21.905 065 15453.22 283.52 53317.43 88888.00 2016-03-05 03:34:22.405 065 15453.22 283.48 53317.44 88888.00 2016-03-05 03:34:22.905 065 15453.28 283.46 53317.44 88888.00 2016-03-05 03:34:23.405 065 15453.26 283.44 53317.46 88888.00 2016-03-05 03:34:23.905 065 15453.28 283.46 53317.42 88888.00 2016-03-05 03:34:24.405 065 15453.35 283.44 53317.37 88888.00 2016-03-05 03:34:24.905 065 15453.36 283.39 53317.32 88888.00 2016-03-05 03:34:25.405 065 15453.37 283.40 53317.38 88888.00 2016-03-05 03:34:25.905 065 15453.39 283.41 53317.37 88888.00 2016-03-05 03:34:26.405 065 15453.35 283.44 53317.35 88888.00 2016-03-05 03:34:26.905 065 15453.41 283.49 53317.38 88888.00 2016-03-05 03:34:27.405 065 15453.38 283.48 53317.41 88888.00 2016-03-05 03:34:27.905 065 15453.38 283.48 53317.46 88888.00 2016-03-05 03:34:28.405 065 15453.36 283.49 53317.44 88888.00 2016-03-05 03:34:28.905 065 15453.36 283.53 53317.42 88888.00 2016-03-05 03:34:29.405 065 15453.40 283.52 53317.50 88888.00 2016-03-05 03:34:29.905 065 15453.39 283.52 53317.52 88888.00 2016-03-05 03:34:30.405 065 15453.41 283.51 53317.47 88888.00 2016-03-05 03:34:30.905 065 15453.36 283.50 53317.40 88888.00 2016-03-05 03:34:31.405 065 15453.38 283.51 53317.38 88888.00 2016-03-05 03:34:31.905 065 15453.39 283.51 53317.40 88888.00 2016-03-05 03:34:32.405 065 15453.37 283.51 53317.41 88888.00 2016-03-05 03:34:32.905 065 15453.35 283.51 53317.36 88888.00 2016-03-05 03:34:33.405 065 15453.39 283.52 53317.43 88888.00 2016-03-05 03:34:33.905 065 15453.41 283.53 53317.42 88888.00 2016-03-05 03:34:34.405 065 15453.37 283.57 53317.37 88888.00 2016-03-05 03:34:34.905 065 15453.35 283.57 53317.36 88888.00 2016-03-05 03:34:35.405 065 15453.35 283.57 53317.35 88888.00 2016-03-05 03:34:35.905 065 15453.37 283.56 53317.34 88888.00 2016-03-05 03:34:36.405 065 15453.35 283.55 53317.31 88888.00 2016-03-05 03:34:36.905 065 15453.36 283.55 53317.26 88888.00 2016-03-05 03:34:37.405 065 15453.35 283.57 53317.24 88888.00 2016-03-05 03:34:37.905 065 15453.37 283.55 53317.23 88888.00 2016-03-05 03:34:38.405 065 15453.37 283.51 53317.24 88888.00 2016-03-05 03:34:38.905 065 15453.35 283.49 53317.28 88888.00 2016-03-05 03:34:39.405 065 15453.39 283.46 53317.23 88888.00 2016-03-05 03:34:39.905 065 15453.44 283.49 53317.26 88888.00 2016-03-05 03:34:40.405 065 15453.40 283.55 53317.21 88888.00 2016-03-05 03:34:40.905 065 15453.39 283.51 53317.23 88888.00 2016-03-05 03:34:41.405 065 15453.38 283.47 53317.25 88888.00 2016-03-05 03:34:41.905 065 15453.44 283.48 53317.29 88888.00 2016-03-05 03:34:42.405 065 15453.46 283.49 53317.30 88888.00 2016-03-05 03:34:42.905 065 15453.44 283.52 53317.24 88888.00 2016-03-05 03:34:43.405 065 15453.45 283.53 53317.26 88888.00 2016-03-05 03:34:43.905 065 15453.52 283.50 53317.23 88888.00 2016-03-05 03:34:44.405 065 15453.53 283.49 53317.26 88888.00 2016-03-05 03:34:44.905 065 15453.53 283.49 53317.22 88888.00 2016-03-05 03:34:45.405 065 15453.54 283.50 53317.18 88888.00 2016-03-05 03:34:45.905 065 15453.56 283.48 53317.15 88888.00 2016-03-05 03:34:46.405 065 15453.56 283.44 53317.17 88888.00 2016-03-05 03:34:46.905 065 15453.59 283.41 53317.18 88888.00 2016-03-05 03:34:47.405 065 15453.64 283.41 53317.18 88888.00 2016-03-05 03:34:47.905 065 15453.68 283.42 53317.20 88888.00 2016-03-05 03:34:48.405 065 15453.72 283.40 53317.23 88888.00 2016-03-05 03:34:48.905 065 15453.71 283.42 53317.25 88888.00 2016-03-05 03:34:49.405 065 15453.79 283.39 53317.25 88888.00 2016-03-05 03:34:49.905 065 15453.81 283.30 53317.25 88888.00 2016-03-05 03:34:50.405 065 15453.86 283.27 53317.20 88888.00 2016-03-05 03:34:50.905 065 15453.88 283.32 53317.16 88888.00 2016-03-05 03:34:51.405 065 15453.89 283.32 53317.15 88888.00 2016-03-05 03:34:51.905 065 15453.90 283.32 53317.23 88888.00 2016-03-05 03:34:52.405 065 15453.89 283.35 53317.23 88888.00 2016-03-05 03:34:52.905 065 15453.86 283.39 53317.14 88888.00 2016-03-05 03:34:53.405 065 15453.82 283.43 53317.16 88888.00 2016-03-05 03:34:53.905 065 15453.75 283.44 53317.16 88888.00 2016-03-05 03:34:54.405 065 15453.75 283.48 53317.19 88888.00 2016-03-05 03:34:54.905 065 15453.76 283.47 53317.20 88888.00 2016-03-05 03:34:55.405 065 15453.81 283.42 53317.17 88888.00 2016-03-05 03:34:55.905 065 15453.89 283.42 53317.14 88888.00 2016-03-05 03:34:56.405 065 15453.95 283.41 53317.15 88888.00 2016-03-05 03:34:56.905 065 15453.94 283.46 53317.15 88888.00 2016-03-05 03:34:57.405 065 15453.92 283.42 53317.12 88888.00 2016-03-05 03:34:57.905 065 15453.95 283.40 53317.08 88888.00 2016-03-05 03:34:58.405 065 15454.01 283.37 53317.10 88888.00 2016-03-05 03:34:58.905 065 15454.09 283.34 53317.13 88888.00 2016-03-05 03:34:59.405 065 15454.04 283.41 53317.19 88888.00 2016-03-05 03:34:59.905 065 15454.02 283.41 53317.17 88888.00 2016-03-05 03:35:00.405 065 15454.02 283.42 53317.19 88888.00 2016-03-05 03:35:00.905 065 15453.97 283.46 53317.18 88888.00 2016-03-05 03:35:01.405 065 15453.93 283.47 53317.23 88888.00 2016-03-05 03:35:01.905 065 15453.99 283.40 53317.23 88888.00 2016-03-05 03:35:02.405 065 15453.99 283.40 53317.22 88888.00 2016-03-05 03:35:02.905 065 15454.06 283.42 53317.16 88888.00 2016-03-05 03:35:03.405 065 15454.03 283.42 53317.18 88888.00 2016-03-05 03:35:03.905 065 15454.09 283.39 53317.13 88888.00 2016-03-05 03:35:04.405 065 15454.18 283.37 53317.10 88888.00 2016-03-05 03:35:04.905 065 15454.25 283.34 53317.10 88888.00 2016-03-05 03:35:05.405 065 15454.17 283.40 53317.13 88888.00 2016-03-05 03:35:05.905 065 15454.13 283.44 53317.16 88888.00 2016-03-05 03:35:06.405 065 15454.11 283.47 53317.15 88888.00 2016-03-05 03:35:06.905 065 15454.09 283.48 53317.17 88888.00 2016-03-05 03:35:07.405 065 15454.15 283.48 53317.17 88888.00 2016-03-05 03:35:07.905 065 15454.17 283.42 53317.15 88888.00 2016-03-05 03:35:08.405 065 15454.20 283.42 53317.15 88888.00 2016-03-05 03:35:08.905 065 15454.28 283.38 53317.12 88888.00 2016-03-05 03:35:09.405 065 15454.33 283.38 53317.09 88888.00 2016-03-05 03:35:09.905 065 15454.33 283.41 53317.13 88888.00 2016-03-05 03:35:10.405 065 15454.22 283.46 53317.13 88888.00 2016-03-05 03:35:10.905 065 15454.19 283.48 53317.14 88888.00 2016-03-05 03:35:11.405 065 15454.16 283.49 53317.12 88888.00 2016-03-05 03:35:11.905 065 15454.20 283.47 53317.11 88888.00 2016-03-05 03:35:12.405 065 15454.24 283.43 53317.03 88888.00 2016-03-05 03:35:12.905 065 15454.30 283.41 53317.03 88888.00 2016-03-05 03:35:13.405 065 15454.34 283.40 53317.11 88888.00 2016-03-05 03:35:13.905 065 15454.34 283.40 53317.12 88888.00 2016-03-05 03:35:14.405 065 15454.34 283.42 53317.11 88888.00 2016-03-05 03:35:14.905 065 15454.33 283.47 53317.12 88888.00 2016-03-05 03:35:15.405 065 15454.28 283.47 53317.16 88888.00 2016-03-05 03:35:15.905 065 15454.31 283.51 53317.13 88888.00 2016-03-05 03:35:16.405 065 15454.39 283.48 53317.06 88888.00 2016-03-05 03:35:16.905 065 15454.43 283.43 53317.03 88888.00 2016-03-05 03:35:17.405 065 15454.47 283.40 53317.13 88888.00 2016-03-05 03:35:17.905 065 15454.46 283.40 53317.09 88888.00 2016-03-05 03:35:18.405 065 15454.37 283.43 53316.98 88888.00 2016-03-05 03:35:18.905 065 15454.35 283.46 53316.99 88888.00 2016-03-05 03:35:19.405 065 15454.31 283.48 53316.97 88888.00 2016-03-05 03:35:19.905 065 15454.38 283.48 53316.97 88888.00 2016-03-05 03:35:20.405 065 15454.47 283.49 53316.96 88888.00 2016-03-05 03:35:20.905 065 15454.55 283.49 53316.99 88888.00 2016-03-05 03:35:21.405 065 15454.54 283.51 53316.97 88888.00 2016-03-05 03:35:21.905 065 15454.45 283.52 53316.97 88888.00 2016-03-05 03:35:22.405 065 15454.39 283.51 53316.94 88888.00 2016-03-05 03:35:22.905 065 15454.38 283.50 53317.01 88888.00 2016-03-05 03:35:23.405 065 15454.46 283.49 53316.98 88888.00 2016-03-05 03:35:23.905 065 15454.57 283.48 53317.02 88888.00 2016-03-05 03:35:24.405 065 15454.57 283.46 53317.08 88888.00 2016-03-05 03:35:24.905 065 15454.53 283.47 53317.03 88888.00 2016-03-05 03:35:25.405 065 15454.51 283.50 53317.00 88888.00 2016-03-05 03:35:25.905 065 15454.47 283.52 53316.95 88888.00 2016-03-05 03:35:26.405 065 15454.48 283.47 53316.98 88888.00 2016-03-05 03:35:26.905 065 15454.61 283.43 53316.97 88888.00 2016-03-05 03:35:27.405 065 15454.66 283.44 53317.04 88888.00 2016-03-05 03:35:27.905 065 15454.61 283.47 53317.02 88888.00 2016-03-05 03:35:28.405 065 15454.54 283.49 53316.96 88888.00 2016-03-05 03:35:28.905 065 15454.51 283.53 53316.97 88888.00 2016-03-05 03:35:29.405 065 15454.52 283.55 53317.00 88888.00 2016-03-05 03:35:29.905 065 15454.60 283.52 53316.99 88888.00 2016-03-05 03:35:30.405 065 15454.64 283.49 53316.96 88888.00 2016-03-05 03:35:30.905 065 15454.62 283.48 53316.85 88888.00 2016-03-05 03:35:31.405 065 15454.56 283.51 53316.88 88888.00 2016-03-05 03:35:31.905 065 15454.51 283.56 53316.92 88888.00 2016-03-05 03:35:32.405 065 15454.61 283.57 53316.97 88888.00 2016-03-05 03:35:32.905 065 15454.75 283.56 53317.00 88888.00 2016-03-05 03:35:33.405 065 15454.71 283.58 53317.02 88888.00 2016-03-05 03:35:33.905 065 15454.63 283.61 53317.02 88888.00 2016-03-05 03:35:34.405 065 15454.61 283.59 53316.99 88888.00 2016-03-05 03:35:34.905 065 15454.65 283.59 53316.99 88888.00 2016-03-05 03:35:35.405 065 15454.76 283.56 53316.95 88888.00 2016-03-05 03:35:35.905 065 15454.81 283.58 53316.95 88888.00 2016-03-05 03:35:36.405 065 15454.70 283.60 53316.97 88888.00 2016-03-05 03:35:36.905 065 15454.69 283.58 53316.94 88888.00 2016-03-05 03:35:37.405 065 15454.73 283.55 53316.97 88888.00 2016-03-05 03:35:37.905 065 15454.75 283.52 53316.96 88888.00 2016-03-05 03:35:38.405 065 15454.85 283.57 53316.94 88888.00 2016-03-05 03:35:38.905 065 15454.75 283.60 53316.86 88888.00 2016-03-05 03:35:39.405 065 15454.73 283.64 53316.91 88888.00 2016-03-05 03:35:39.905 065 15454.76 283.60 53316.93 88888.00 2016-03-05 03:35:40.405 065 15454.88 283.53 53316.94 88888.00 2016-03-05 03:35:40.905 065 15454.86 283.55 53316.92 88888.00 2016-03-05 03:35:41.405 065 15454.81 283.57 53316.93 88888.00 2016-03-05 03:35:41.905 065 15454.79 283.60 53316.91 88888.00 2016-03-05 03:35:42.405 065 15454.89 283.55 53316.85 88888.00 2016-03-05 03:35:42.905 065 15454.98 283.51 53316.81 88888.00 2016-03-05 03:35:43.405 065 15454.92 283.53 53316.83 88888.00 2016-03-05 03:35:43.905 065 15454.83 283.58 53316.79 88888.00 2016-03-05 03:35:44.405 065 15454.90 283.57 53316.77 88888.00 2016-03-05 03:35:44.905 065 15454.98 283.53 53316.79 88888.00 2016-03-05 03:35:45.405 065 15454.95 283.57 53316.80 88888.00 2016-03-05 03:35:45.905 065 15454.90 283.59 53316.76 88888.00 2016-03-05 03:35:46.405 065 15454.89 283.56 53316.78 88888.00 2016-03-05 03:35:46.905 065 15454.97 283.53 53316.80 88888.00 2016-03-05 03:35:47.405 065 15455.03 283.55 53316.84 88888.00 2016-03-05 03:35:47.905 065 15454.98 283.59 53316.94 88888.00 2016-03-05 03:35:48.405 065 15454.89 283.60 53316.93 88888.00 2016-03-05 03:35:48.905 065 15454.91 283.60 53316.93 88888.00 2016-03-05 03:35:49.405 065 15454.97 283.58 53316.90 88888.00 2016-03-05 03:35:49.905 065 15454.99 283.60 53316.89 88888.00 2016-03-05 03:35:50.405 065 15454.92 283.66 53316.83 88888.00 2016-03-05 03:35:50.905 065 15454.97 283.61 53316.80 88888.00 2016-03-05 03:35:51.405 065 15455.06 283.57 53316.77 88888.00 2016-03-05 03:35:51.905 065 15455.03 283.59 53316.76 88888.00 2016-03-05 03:35:52.405 065 15454.97 283.61 53316.81 88888.00 2016-03-05 03:35:52.905 065 15454.99 283.60 53316.80 88888.00 2016-03-05 03:35:53.405 065 15455.07 283.61 53316.79 88888.00 2016-03-05 03:35:53.905 065 15455.08 283.66 53316.88 88888.00 2016-03-05 03:35:54.405 065 15455.02 283.69 53316.85 88888.00 2016-03-05 03:35:54.905 065 15455.04 283.68 53316.85 88888.00 2016-03-05 03:35:55.405 065 15455.11 283.63 53316.85 88888.00 2016-03-05 03:35:55.905 065 15455.13 283.68 53316.76 88888.00 2016-03-05 03:35:56.405 065 15455.09 283.68 53316.71 88888.00 2016-03-05 03:35:56.905 065 15455.13 283.64 53316.77 88888.00 2016-03-05 03:35:57.405 065 15455.19 283.61 53316.75 88888.00 2016-03-05 03:35:57.905 065 15455.15 283.69 53316.80 88888.00 2016-03-05 03:35:58.405 065 15455.09 283.75 53316.79 88888.00 2016-03-05 03:35:58.905 065 15455.17 283.76 53316.75 88888.00 2016-03-05 03:35:59.405 065 15455.19 283.76 53316.74 88888.00 2016-03-05 03:35:59.905 065 15455.15 283.77 53316.70 88888.00 2016-03-05 03:36:00.405 065 15455.18 283.78 53316.65 88888.00 2016-03-05 03:36:00.905 065 15455.25 283.75 53316.71 88888.00 2016-03-05 03:36:01.405 065 15455.17 283.77 53316.70 88888.00 2016-03-05 03:36:01.905 065 15455.08 283.76 53316.65 88888.00 2016-03-05 03:36:02.405 065 15455.17 283.70 53316.71 88888.00 2016-03-05 03:36:02.905 065 15455.27 283.73 53316.73 88888.00 2016-03-05 03:36:03.405 065 15455.15 283.78 53316.76 88888.00 2016-03-05 03:36:03.905 065 15455.20 283.75 53316.79 88888.00 2016-03-05 03:36:04.405 065 15455.30 283.74 53316.70 88888.00 2016-03-05 03:36:04.905 065 15455.24 283.77 53316.70 88888.00 2016-03-05 03:36:05.405 065 15455.28 283.75 53316.74 88888.00 2016-03-05 03:36:05.905 065 15455.35 283.66 53316.72 88888.00 2016-03-05 03:36:06.405 065 15455.30 283.70 53316.71 88888.00 2016-03-05 03:36:06.905 065 15455.22 283.76 53316.76 88888.00 2016-03-05 03:36:07.405 065 15455.24 283.75 53316.84 88888.00 2016-03-05 03:36:07.905 065 15455.31 283.75 53316.81 88888.00 2016-03-05 03:36:08.405 065 15455.22 283.82 53316.77 88888.00 2016-03-05 03:36:08.905 065 15455.26 283.82 53316.80 88888.00 2016-03-05 03:36:09.405 065 15455.34 283.80 53316.79 88888.00 2016-03-05 03:36:09.905 065 15455.24 283.82 53316.81 88888.00 2016-03-05 03:36:10.405 065 15455.25 283.84 53316.85 88888.00 2016-03-05 03:36:10.905 065 15455.31 283.86 53316.82 88888.00 2016-03-05 03:36:11.405 065 15455.27 283.92 53316.77 88888.00 2016-03-05 03:36:11.905 065 15455.21 283.92 53316.81 88888.00 2016-03-05 03:36:12.405 065 15455.30 283.85 53316.75 88888.00 2016-03-05 03:36:12.905 065 15455.38 283.86 53316.77 88888.00 2016-03-05 03:36:13.405 065 15455.29 283.91 53316.75 88888.00 2016-03-05 03:36:13.905 065 15455.38 283.86 53316.75 88888.00 2016-03-05 03:36:14.405 065 15455.36 283.86 53316.76 88888.00 2016-03-05 03:36:14.905 065 15455.34 283.90 53316.81 88888.00 2016-03-05 03:36:15.405 065 15455.43 283.83 53316.77 88888.00 2016-03-05 03:36:15.905 065 15455.44 283.84 53316.74 88888.00 2016-03-05 03:36:16.405 065 15455.30 283.86 53316.73 88888.00 2016-03-05 03:36:16.905 065 15455.36 283.84 53316.71 88888.00 2016-03-05 03:36:17.405 065 15455.38 283.89 53316.78 88888.00 2016-03-05 03:36:17.905 065 15455.35 283.94 53316.82 88888.00 2016-03-05 03:36:18.405 065 15455.46 283.90 53316.83 88888.00 2016-03-05 03:36:18.905 065 15455.49 283.92 53316.81 88888.00 2016-03-05 03:36:19.405 065 15455.38 283.99 53316.81 88888.00 2016-03-05 03:36:19.905 065 15455.45 283.95 53316.77 88888.00 2016-03-05 03:36:20.405 065 15455.42 283.95 53316.75 88888.00 2016-03-05 03:36:20.905 065 15455.39 283.99 53316.75 88888.00 2016-03-05 03:36:21.405 065 15455.46 283.96 53316.80 88888.00 2016-03-05 03:36:21.905 065 15455.44 284.00 53316.82 88888.00 2016-03-05 03:36:22.405 065 15455.42 284.02 53316.81 88888.00 2016-03-05 03:36:22.905 065 15455.51 283.98 53316.82 88888.00 2016-03-05 03:36:23.405 065 15455.44 284.02 53316.86 88888.00 2016-03-05 03:36:23.905 065 15455.51 284.01 53316.83 88888.00 2016-03-05 03:36:24.405 065 15455.62 283.99 53316.84 88888.00 2016-03-05 03:36:24.905 065 15455.51 283.98 53316.77 88888.00 2016-03-05 03:36:25.405 065 15455.54 283.94 53316.74 88888.00 2016-03-05 03:36:25.905 065 15455.60 283.95 53316.75 88888.00 2016-03-05 03:36:26.405 065 15455.55 283.99 53316.80 88888.00 2016-03-05 03:36:26.905 065 15455.63 283.93 53316.79 88888.00 2016-03-05 03:36:27.405 065 15455.56 284.00 53316.81 88888.00 2016-03-05 03:36:27.905 065 15455.54 284.04 53316.79 88888.00 2016-03-05 03:36:28.405 065 15455.57 284.02 53316.77 88888.00 2016-03-05 03:36:28.905 065 15455.52 284.07 53316.80 88888.00 2016-03-05 03:36:29.405 065 15455.63 284.06 53316.77 88888.00 2016-03-05 03:36:29.905 065 15455.61 284.07 53316.76 88888.00 2016-03-05 03:36:30.405 065 15455.57 284.12 53316.80 88888.00 2016-03-05 03:36:30.905 065 15455.69 284.09 53316.79 88888.00 2016-03-05 03:36:31.405 065 15455.61 284.17 53316.85 88888.00 2016-03-05 03:36:31.905 065 15455.63 284.16 53316.85 88888.00 2016-03-05 03:36:32.405 065 15455.63 284.13 53316.79 88888.00 2016-03-05 03:36:32.905 065 15455.52 284.11 53316.75 88888.00 2016-03-05 03:36:33.405 065 15455.61 284.11 53316.71 88888.00 2016-03-05 03:36:33.905 065 15455.55 284.17 53316.70 88888.00 2016-03-05 03:36:34.405 065 15455.56 284.15 53316.73 88888.00 2016-03-05 03:36:34.905 065 15455.62 284.18 53316.74 88888.00 2016-03-05 03:36:35.405 065 15455.57 284.21 53316.75 88888.00 2016-03-05 03:36:35.905 065 15455.62 284.20 53316.73 88888.00 2016-03-05 03:36:36.405 065 15455.61 284.25 53316.75 88888.00 2016-03-05 03:36:36.905 065 15455.64 284.26 53316.78 88888.00 2016-03-05 03:36:37.405 065 15455.61 284.26 53316.78 88888.00 2016-03-05 03:36:37.905 065 15455.56 284.27 53316.73 88888.00 2016-03-05 03:36:38.405 065 15455.65 284.22 53316.71 88888.00 2016-03-05 03:36:38.905 065 15455.57 284.22 53316.71 88888.00 2016-03-05 03:36:39.405 065 15455.64 284.20 53316.71 88888.00 2016-03-05 03:36:39.905 065 15455.67 284.25 53316.79 88888.00 2016-03-05 03:36:40.405 065 15455.62 284.29 53316.84 88888.00 2016-03-05 03:36:40.905 065 15455.69 284.29 53316.81 88888.00 2016-03-05 03:36:41.405 065 15455.67 284.33 53316.81 88888.00 2016-03-05 03:36:41.905 065 15455.70 284.27 53316.76 88888.00 2016-03-05 03:36:42.405 065 15455.64 284.29 53316.78 88888.00 2016-03-05 03:36:42.905 065 15455.71 284.26 53316.77 88888.00 2016-03-05 03:36:43.405 065 15455.72 284.26 53316.77 88888.00 2016-03-05 03:36:43.905 065 15455.65 284.24 53316.82 88888.00 2016-03-05 03:36:44.405 065 15455.67 284.27 53316.82 88888.00 2016-03-05 03:36:44.905 065 15455.62 284.30 53316.78 88888.00 2016-03-05 03:36:45.405 065 15455.72 284.26 53316.78 88888.00 2016-03-05 03:36:45.905 065 15455.69 284.30 53316.76 88888.00 2016-03-05 03:36:46.405 065 15455.71 284.32 53316.71 88888.00 2016-03-05 03:36:46.905 065 15455.69 284.34 53316.68 88888.00 2016-03-05 03:36:47.405 065 15455.63 284.30 53316.73 88888.00 2016-03-05 03:36:47.905 065 15455.71 284.27 53316.82 88888.00 2016-03-05 03:36:48.405 065 15455.63 284.28 53316.86 88888.00 2016-03-05 03:36:48.905 065 15455.67 284.26 53316.85 88888.00 2016-03-05 03:36:49.405 065 15455.70 284.32 53316.90 88888.00 2016-03-05 03:36:49.905 065 15455.73 284.32 53316.84 88888.00 2016-03-05 03:36:50.405 065 15455.73 284.36 53316.74 88888.00 2016-03-05 03:36:50.905 065 15455.63 284.39 53316.75 88888.00 2016-03-05 03:36:51.405 065 15455.70 284.36 53316.73 88888.00 2016-03-05 03:36:51.905 065 15455.67 284.41 53316.74 88888.00 2016-03-05 03:36:52.405 065 15455.74 284.42 53316.75 88888.00 2016-03-05 03:36:52.905 065 15455.69 284.41 53316.74 88888.00 2016-03-05 03:36:53.405 065 15455.69 284.39 53316.74 88888.00 2016-03-05 03:36:53.905 065 15455.67 284.44 53316.74 88888.00 2016-03-05 03:36:54.405 065 15455.67 284.44 53316.77 88888.00 2016-03-05 03:36:54.905 065 15455.73 284.46 53316.79 88888.00 2016-03-05 03:36:55.405 065 15455.73 284.50 53316.81 88888.00 2016-03-05 03:36:55.905 065 15455.76 284.51 53316.82 88888.00 2016-03-05 03:36:56.405 065 15455.69 284.51 53316.85 88888.00 2016-03-05 03:36:56.905 065 15455.73 284.46 53316.79 88888.00 2016-03-05 03:36:57.405 065 15455.67 284.47 53316.79 88888.00 2016-03-05 03:36:57.905 065 15455.76 284.50 53316.82 88888.00 2016-03-05 03:36:58.405 065 15455.75 284.54 53316.85 88888.00 2016-03-05 03:36:58.905 065 15455.81 284.51 53316.80 88888.00 2016-03-05 03:36:59.405 065 15455.76 284.55 53316.82 88888.00 2016-03-05 03:36:59.905 065 15455.78 284.53 53316.84 88888.00 2016-03-05 03:37:00.405 065 15455.72 284.59 53316.85 88888.00 2016-03-05 03:37:00.905 065 15455.73 284.55 53316.77 88888.00 2016-03-05 03:37:01.405 065 15455.75 284.58 53316.78 88888.00 2016-03-05 03:37:01.905 065 15455.80 284.56 53316.77 88888.00 2016-03-05 03:37:02.405 065 15455.83 284.61 53316.82 88888.00 2016-03-05 03:37:02.905 065 15455.76 284.65 53316.92 88888.00 2016-03-05 03:37:03.405 065 15455.82 284.63 53316.94 88888.00 2016-03-05 03:37:03.905 065 15455.81 284.65 53316.99 88888.00 2016-03-05 03:37:04.405 065 15455.80 284.65 53317.02 88888.00 2016-03-05 03:37:04.905 065 15455.82 284.65 53316.97 88888.00 2016-03-05 03:37:05.405 065 15455.84 284.63 53316.90 88888.00 2016-03-05 03:37:05.905 065 15455.80 284.69 53316.93 88888.00 2016-03-05 03:37:06.405 065 15455.85 284.70 53316.92 88888.00 2016-03-05 03:37:06.905 065 15455.88 284.70 53316.85 88888.00 2016-03-05 03:37:07.405 065 15455.90 284.68 53316.86 88888.00 2016-03-05 03:37:07.905 065 15455.90 284.69 53316.81 88888.00 2016-03-05 03:37:08.405 065 15455.89 284.70 53316.79 88888.00 2016-03-05 03:37:08.905 065 15455.85 284.69 53316.85 88888.00 2016-03-05 03:37:09.405 065 15455.88 284.69 53316.86 88888.00 2016-03-05 03:37:09.905 065 15455.81 284.69 53316.90 88888.00 2016-03-05 03:37:10.405 065 15455.88 284.65 53316.89 88888.00 2016-03-05 03:37:10.905 065 15455.91 284.65 53316.84 88888.00 2016-03-05 03:37:11.405 065 15455.88 284.67 53316.86 88888.00 2016-03-05 03:37:11.905 065 15455.87 284.67 53316.85 88888.00 2016-03-05 03:37:12.405 065 15455.89 284.70 53316.84 88888.00 2016-03-05 03:37:12.905 065 15455.87 284.68 53316.81 88888.00 2016-03-05 03:37:13.405 065 15455.84 284.67 53316.80 88888.00 2016-03-05 03:37:13.905 065 15455.85 284.65 53316.80 88888.00 2016-03-05 03:37:14.405 065 15455.90 284.71 53316.85 88888.00 2016-03-05 03:37:14.905 065 15455.89 284.74 53316.83 88888.00 2016-03-05 03:37:15.405 065 15455.85 284.76 53316.80 88888.00 2016-03-05 03:37:15.905 065 15455.87 284.71 53316.82 88888.00 2016-03-05 03:37:16.405 065 15455.87 284.70 53316.79 88888.00 2016-03-05 03:37:16.905 065 15455.89 284.67 53316.80 88888.00 2016-03-05 03:37:17.405 065 15455.92 284.69 53316.82 88888.00 2016-03-05 03:37:17.905 065 15455.97 284.69 53316.89 88888.00 2016-03-05 03:37:18.406 065 15455.96 284.73 53316.94 88888.00 2016-03-05 03:37:18.906 065 15455.93 284.71 53316.88 88888.00 2016-03-05 03:37:19.406 065 15455.88 284.68 53316.90 88888.00 2016-03-05 03:37:19.906 065 15455.96 284.68 53316.92 88888.00 2016-03-05 03:37:20.406 065 15456.00 284.71 53316.90 88888.00 2016-03-05 03:37:20.906 065 15456.08 284.67 53316.92 88888.00 2016-03-05 03:37:21.406 065 15455.99 284.67 53316.94 88888.00 2016-03-05 03:37:21.906 065 15456.00 284.65 53316.96 88888.00 2016-03-05 03:37:22.406 065 15455.96 284.72 53316.93 88888.00 2016-03-05 03:37:22.906 065 15455.98 284.72 53316.85 88888.00 2016-03-05 03:37:23.406 065 15456.00 284.72 53316.88 88888.00 2016-03-05 03:37:23.906 065 15456.02 284.71 53316.94 88888.00 2016-03-05 03:37:24.406 065 15455.97 284.74 53316.93 88888.00 2016-03-05 03:37:24.906 065 15455.99 284.79 53316.93 88888.00 2016-03-05 03:37:25.406 065 15455.98 284.84 53316.91 88888.00 2016-03-05 03:37:25.906 065 15455.98 284.82 53316.91 88888.00 2016-03-05 03:37:26.406 065 15455.99 284.78 53316.92 88888.00 2016-03-05 03:37:26.906 065 15455.93 284.79 53316.94 88888.00 2016-03-05 03:37:27.406 065 15455.97 284.76 53316.97 88888.00 2016-03-05 03:37:27.906 065 15455.91 284.74 53316.89 88888.00 2016-03-05 03:37:28.406 065 15455.92 284.77 53316.88 88888.00 2016-03-05 03:37:28.906 065 15455.87 284.84 53316.85 88888.00 2016-03-05 03:37:29.406 065 15455.97 284.80 53316.82 88888.00 2016-03-05 03:37:29.906 065 15455.94 284.82 53316.82 88888.00 2016-03-05 03:37:30.406 065 15455.96 284.79 53316.76 88888.00 2016-03-05 03:37:30.906 065 15455.94 284.84 53316.81 88888.00 2016-03-05 03:37:31.406 065 15455.97 284.84 53316.85 88888.00 2016-03-05 03:37:31.906 065 15455.94 284.86 53316.86 88888.00 2016-03-05 03:37:32.406 065 15455.96 284.87 53316.91 88888.00 2016-03-05 03:37:32.906 065 15455.92 284.86 53316.97 88888.00 2016-03-05 03:37:33.406 065 15455.93 284.84 53316.94 88888.00 2016-03-05 03:37:33.906 065 15455.94 284.86 53316.92 88888.00 2016-03-05 03:37:34.406 065 15455.94 284.91 53316.95 88888.00 2016-03-05 03:37:34.906 065 15455.92 284.93 53316.99 88888.00 2016-03-05 03:37:35.406 065 15455.90 284.88 53316.98 88888.00 2016-03-05 03:37:35.906 065 15455.93 284.88 53316.94 88888.00 2016-03-05 03:37:36.406 065 15455.90 284.90 53316.93 88888.00 2016-03-05 03:37:36.906 065 15455.93 284.93 53316.92 88888.00 2016-03-05 03:37:37.406 065 15455.93 284.90 53316.95 88888.00 2016-03-05 03:37:37.906 065 15455.98 284.88 53316.98 88888.00 2016-03-05 03:37:38.406 065 15455.96 284.90 53316.95 88888.00 2016-03-05 03:37:38.906 065 15455.99 284.94 53316.94 88888.00 2016-03-05 03:37:39.406 065 15456.01 284.94 53316.98 88888.00 2016-03-05 03:37:39.906 065 15455.98 284.94 53317.00 88888.00 2016-03-05 03:37:40.406 065 15456.03 284.93 53316.99 88888.00 2016-03-05 03:37:40.906 065 15456.02 284.94 53316.96 88888.00 2016-03-05 03:37:41.406 065 15456.01 284.94 53316.97 88888.00 2016-03-05 03:37:41.906 065 15455.96 285.01 53317.01 88888.00 2016-03-05 03:37:42.406 065 15455.96 284.99 53317.00 88888.00 2016-03-05 03:37:42.906 065 15455.90 284.96 53316.98 88888.00 2016-03-05 03:37:43.406 065 15455.94 284.93 53317.05 88888.00 2016-03-05 03:37:43.906 065 15455.91 284.94 53317.08 88888.00 2016-03-05 03:37:44.406 065 15455.90 284.95 53317.03 88888.00 2016-03-05 03:37:44.906 065 15455.94 284.99 53317.00 88888.00 2016-03-05 03:37:45.406 065 15455.96 285.02 53317.00 88888.00 2016-03-05 03:37:45.906 065 15455.99 284.98 53316.95 88888.00 2016-03-05 03:37:46.406 065 15455.93 285.01 53317.03 88888.00 2016-03-05 03:37:46.906 065 15456.00 285.03 53317.06 88888.00 2016-03-05 03:37:47.406 065 15455.94 285.02 53317.10 88888.00 2016-03-05 03:37:47.906 065 15455.92 284.99 53317.11 88888.00 2016-03-05 03:37:48.406 065 15455.89 285.02 53317.10 88888.00 2016-03-05 03:37:48.906 065 15455.87 285.04 53317.12 88888.00 2016-03-05 03:37:49.406 065 15455.91 285.05 53317.10 88888.00 2016-03-05 03:37:49.906 065 15455.88 285.06 53317.04 88888.00 2016-03-05 03:37:50.406 065 15455.92 285.06 53317.08 88888.00 2016-03-05 03:37:50.906 065 15455.91 285.05 53317.01 88888.00 2016-03-05 03:37:51.406 065 15455.93 285.04 53317.02 88888.00 2016-03-05 03:37:51.906 065 15455.92 285.05 53317.06 88888.00 2016-03-05 03:37:52.406 065 15455.94 285.07 53317.04 88888.00 2016-03-05 03:37:52.906 065 15456.02 285.10 53317.04 88888.00 2016-03-05 03:37:53.406 065 15455.91 285.12 53317.00 88888.00 2016-03-05 03:37:53.906 065 15455.88 285.13 53317.03 88888.00 2016-03-05 03:37:54.406 065 15455.85 285.14 53317.08 88888.00 2016-03-05 03:37:54.906 065 15455.84 285.13 53317.06 88888.00 2016-03-05 03:37:55.406 065 15455.80 285.11 53317.02 88888.00 2016-03-05 03:37:55.906 065 15455.83 285.08 53317.01 88888.00 2016-03-05 03:37:56.406 065 15455.91 285.11 53317.03 88888.00 2016-03-05 03:37:56.906 065 15455.90 285.15 53317.14 88888.00 2016-03-05 03:37:57.406 065 15455.88 285.14 53317.17 88888.00 2016-03-05 03:37:57.906 065 15455.89 285.16 53317.13 88888.00 2016-03-05 03:37:58.406 065 15455.97 285.11 53317.08 88888.00 2016-03-05 03:37:58.906 065 15455.90 285.10 53317.05 88888.00 2016-03-05 03:37:59.406 065 15455.90 285.10 53317.10 88888.00 2016-03-05 03:37:59.906 065 15455.89 285.11 53317.06 88888.00 2016-03-05 03:38:00.406 065 15455.82 285.11 53316.99 88888.00 2016-03-05 03:38:00.906 065 15455.87 285.11 53316.99 88888.00 2016-03-05 03:38:01.406 065 15455.83 285.15 53317.03 88888.00 2016-03-05 03:38:01.906 065 15455.88 285.13 53317.05 88888.00 2016-03-05 03:38:02.406 065 15455.87 285.11 53317.15 88888.00 2016-03-05 03:38:02.906 065 15455.90 285.14 53317.24 88888.00 2016-03-05 03:38:03.406 065 15455.91 285.15 53317.30 88888.00 2016-03-05 03:38:03.906 065 15455.88 285.14 53317.30 88888.00 2016-03-05 03:38:04.406 065 15455.85 285.11 53317.23 88888.00 2016-03-05 03:38:04.906 065 15455.87 285.14 53317.24 88888.00 2016-03-05 03:38:05.406 065 15455.88 285.16 53317.28 88888.00 2016-03-05 03:38:05.906 065 15455.82 285.14 53317.26 88888.00 2016-03-05 03:38:06.406 065 15455.84 285.13 53317.24 88888.00 2016-03-05 03:38:06.906 065 15455.80 285.14 53317.20 88888.00 2016-03-05 03:38:07.406 065 15455.80 285.15 53317.23 88888.00 2016-03-05 03:38:07.906 065 15455.79 285.17 53317.20 88888.00 2016-03-05 03:38:08.406 065 15455.79 285.17 53317.14 88888.00 2016-03-05 03:38:08.906 065 15455.79 285.15 53317.14 88888.00 2016-03-05 03:38:09.406 065 15455.78 285.19 53317.21 88888.00 2016-03-05 03:38:09.906 065 15455.81 285.21 53317.18 88888.00 2016-03-05 03:38:10.406 065 15455.80 285.22 53317.18 88888.00 2016-03-05 03:38:10.906 065 15455.84 285.22 53317.17 88888.00 2016-03-05 03:38:11.406 065 15455.82 285.23 53317.28 88888.00 2016-03-05 03:38:11.906 065 15455.75 285.22 53317.29 88888.00 2016-03-05 03:38:12.406 065 15455.78 285.16 53317.31 88888.00 2016-03-05 03:38:12.906 065 15455.75 285.19 53317.30 88888.00 2016-03-05 03:38:13.406 065 15455.84 285.17 53317.28 88888.00 2016-03-05 03:38:13.906 065 15455.84 285.16 53317.29 88888.00 2016-03-05 03:38:14.406 065 15455.84 285.12 53317.31 88888.00 2016-03-05 03:38:14.906 065 15455.84 285.19 53317.23 88888.00 2016-03-05 03:38:15.406 065 15455.80 285.19 53317.19 88888.00 2016-03-05 03:38:15.906 065 15455.82 285.16 53317.19 88888.00 2016-03-05 03:38:16.406 065 15455.74 285.20 53317.23 88888.00 2016-03-05 03:38:16.906 065 15455.79 285.22 53317.23 88888.00 2016-03-05 03:38:17.406 065 15455.75 285.25 53317.18 88888.00 2016-03-05 03:38:17.906 065 15455.74 285.23 53317.22 88888.00 2016-03-05 03:38:18.406 065 15455.66 285.20 53317.21 88888.00 2016-03-05 03:38:18.906 065 15455.65 285.17 53317.19 88888.00 2016-03-05 03:38:19.406 065 15455.64 285.19 53317.25 88888.00 2016-03-05 03:38:19.906 065 15455.67 285.25 53317.23 88888.00 2016-03-05 03:38:20.406 065 15455.70 285.24 53317.20 88888.00 2016-03-05 03:38:20.906 065 15455.71 285.29 53317.23 88888.00 2016-03-05 03:38:21.406 065 15455.71 285.29 53317.23 88888.00 2016-03-05 03:38:21.906 065 15455.65 285.29 53317.26 88888.00 2016-03-05 03:38:22.406 065 15455.73 285.25 53317.26 88888.00 2016-03-05 03:38:22.906 065 15455.69 285.27 53317.32 88888.00 2016-03-05 03:38:23.406 065 15455.73 285.20 53317.32 88888.00 2016-03-05 03:38:23.906 065 15455.71 285.21 53317.29 88888.00 2016-03-05 03:38:24.406 065 15455.72 285.25 53317.22 88888.00 2016-03-05 03:38:24.906 065 15455.73 285.25 53317.20 88888.00 2016-03-05 03:38:25.406 065 15455.69 285.29 53317.21 88888.00 2016-03-05 03:38:25.906 065 15455.66 285.27 53317.22 88888.00 2016-03-05 03:38:26.406 065 15455.66 285.29 53317.28 88888.00 2016-03-05 03:38:26.906 065 15455.71 285.25 53317.29 88888.00 2016-03-05 03:38:27.406 065 15455.64 285.31 53317.32 88888.00 2016-03-05 03:38:27.906 065 15455.63 285.34 53317.33 88888.00 2016-03-05 03:38:28.406 065 15455.69 285.34 53317.34 88888.00 2016-03-05 03:38:28.906 065 15455.72 285.33 53317.34 88888.00 2016-03-05 03:38:29.406 065 15455.71 285.30 53317.32 88888.00 2016-03-05 03:38:29.906 065 15455.67 285.29 53317.28 88888.00 2016-03-05 03:38:30.406 065 15455.67 285.25 53317.26 88888.00 2016-03-05 03:38:30.906 065 15455.69 285.29 53317.23 88888.00 2016-03-05 03:38:31.406 065 15455.74 285.23 53317.28 88888.00 2016-03-05 03:38:31.906 065 15455.73 285.28 53317.34 88888.00 2016-03-05 03:38:32.406 065 15455.70 285.29 53317.44 88888.00 2016-03-05 03:38:32.906 065 15455.69 285.27 53317.45 88888.00 2016-03-05 03:38:33.406 065 15455.63 285.29 53317.41 88888.00 2016-03-05 03:38:33.906 065 15455.69 285.31 53317.39 88888.00 2016-03-05 03:38:34.406 065 15455.69 285.38 53317.39 88888.00 2016-03-05 03:38:34.906 065 15455.70 285.39 53317.38 88888.00 2016-03-05 03:38:35.406 065 15455.67 285.43 53317.36 88888.00 2016-03-05 03:38:35.906 065 15455.71 285.47 53317.37 88888.00 2016-03-05 03:38:36.406 065 15455.72 285.43 53317.40 88888.00 2016-03-05 03:38:36.906 065 15455.69 285.42 53317.44 88888.00 2016-03-05 03:38:37.406 065 15455.74 285.41 53317.46 88888.00 2016-03-05 03:38:37.906 065 15455.66 285.42 53317.46 88888.00 2016-03-05 03:38:38.406 065 15455.69 285.39 53317.45 88888.00 2016-03-05 03:38:38.906 065 15455.73 285.40 53317.50 88888.00 2016-03-05 03:38:39.406 065 15455.70 285.42 53317.50 88888.00 2016-03-05 03:38:39.906 065 15455.74 285.37 53317.43 88888.00 2016-03-05 03:38:40.406 065 15455.62 285.39 53317.43 88888.00 2016-03-05 03:38:40.906 065 15455.57 285.36 53317.41 88888.00 2016-03-05 03:38:41.406 065 15455.62 285.36 53317.45 88888.00 2016-03-05 03:38:41.906 065 15455.65 285.38 53317.44 88888.00 2016-03-05 03:38:42.406 065 15455.69 285.40 53317.50 88888.00 2016-03-05 03:38:42.906 065 15455.65 285.40 53317.46 88888.00 2016-03-05 03:38:43.406 065 15455.65 285.38 53317.44 88888.00 2016-03-05 03:38:43.906 065 15455.64 285.39 53317.45 88888.00 2016-03-05 03:38:44.406 065 15455.69 285.37 53317.41 88888.00 2016-03-05 03:38:44.906 065 15455.66 285.37 53317.36 88888.00 2016-03-05 03:38:45.406 065 15455.64 285.38 53317.40 88888.00 2016-03-05 03:38:45.906 065 15455.63 285.38 53317.45 88888.00 2016-03-05 03:38:46.406 065 15455.65 285.39 53317.37 88888.00 2016-03-05 03:38:46.906 065 15455.70 285.40 53317.36 88888.00 2016-03-05 03:38:47.406 065 15455.67 285.38 53317.41 88888.00 2016-03-05 03:38:47.906 065 15455.65 285.38 53317.43 88888.00 2016-03-05 03:38:48.406 065 15455.66 285.36 53317.40 88888.00 2016-03-05 03:38:48.906 065 15455.64 285.32 53317.39 88888.00 2016-03-05 03:38:49.406 065 15455.61 285.37 53317.46 88888.00 2016-03-05 03:38:49.906 065 15455.58 285.40 53317.52 88888.00 2016-03-05 03:38:50.406 065 15455.62 285.40 53317.45 88888.00 2016-03-05 03:38:50.906 065 15455.62 285.43 53317.39 88888.00 2016-03-05 03:38:51.406 065 15455.62 285.45 53317.38 88888.00 2016-03-05 03:38:51.906 065 15455.56 285.42 53317.36 88888.00 2016-03-05 03:38:52.406 065 15455.57 285.40 53317.41 88888.00 2016-03-05 03:38:52.906 065 15455.56 285.43 53317.42 88888.00 2016-03-05 03:38:53.406 065 15455.53 285.46 53317.47 88888.00 2016-03-05 03:38:53.906 065 15455.51 285.46 53317.53 88888.00 2016-03-05 03:38:54.406 065 15455.51 285.47 53317.57 88888.00 2016-03-05 03:38:54.906 065 15455.58 285.46 53317.55 88888.00 2016-03-05 03:38:55.406 065 15455.54 285.49 53317.57 88888.00 2016-03-05 03:38:55.906 065 15455.52 285.51 53317.56 88888.00 2016-03-05 03:38:56.406 065 15455.49 285.49 53317.57 88888.00 2016-03-05 03:38:56.906 065 15455.53 285.48 53317.53 88888.00 2016-03-05 03:38:57.406 065 15455.54 285.49 53317.51 88888.00 2016-03-05 03:38:57.906 065 15455.56 285.51 53317.57 88888.00 2016-03-05 03:38:58.406 065 15455.53 285.53 53317.51 88888.00 2016-03-05 03:38:58.906 065 15455.48 285.50 53317.43 88888.00 2016-03-05 03:38:59.406 065 15455.51 285.53 53317.44 88888.00 2016-03-05 03:38:59.906 065 15455.52 285.56 53317.38 88888.00 2016-03-05 03:39:00.406 065 15455.49 285.54 53317.39 88888.00 2016-03-05 03:39:00.906 065 15455.51 285.55 53317.45 88888.00 2016-03-05 03:39:01.406 065 15455.48 285.57 53317.41 88888.00 2016-03-05 03:39:01.906 065 15455.56 285.55 53317.50 88888.00 2016-03-05 03:39:02.406 065 15455.54 285.53 53317.51 88888.00 2016-03-05 03:39:02.906 065 15455.57 285.49 53317.55 88888.00 2016-03-05 03:39:03.406 065 15455.49 285.49 53317.60 88888.00 2016-03-05 03:39:03.906 065 15455.49 285.51 53317.63 88888.00 2016-03-05 03:39:04.406 065 15455.55 285.50 53317.64 88888.00 2016-03-05 03:39:04.906 065 15455.55 285.55 53317.61 88888.00 2016-03-05 03:39:05.406 065 15455.55 285.51 53317.64 88888.00 2016-03-05 03:39:05.906 065 15455.49 285.53 53317.65 88888.00 2016-03-05 03:39:06.406 065 15455.52 285.51 53317.70 88888.00 2016-03-05 03:39:06.906 065 15455.51 285.49 53317.59 88888.00 2016-03-05 03:39:07.406 065 15455.53 285.47 53317.60 88888.00 2016-03-05 03:39:07.906 065 15455.43 285.47 53317.63 88888.00 2016-03-05 03:39:08.406 065 15455.45 285.47 53317.58 88888.00 2016-03-05 03:39:08.906 065 15455.54 285.47 53317.56 88888.00 2016-03-05 03:39:09.406 065 15455.46 285.49 53317.62 88888.00 2016-03-05 03:39:09.906 065 15455.47 285.49 53317.61 88888.00 2016-03-05 03:39:10.406 065 15455.45 285.48 53317.58 88888.00 2016-03-05 03:39:10.906 065 15455.57 285.48 53317.61 88888.00 2016-03-05 03:39:11.406 065 15455.53 285.47 53317.67 88888.00 2016-03-05 03:39:11.906 065 15455.51 285.48 53317.70 88888.00 2016-03-05 03:39:12.406 065 15455.58 285.47 53317.67 88888.00 2016-03-05 03:39:12.906 065 15455.53 285.43 53317.73 88888.00 2016-03-05 03:39:13.406 065 15455.52 285.42 53317.72 88888.00 2016-03-05 03:39:13.906 065 15455.51 285.45 53317.70 88888.00 2016-03-05 03:39:14.406 065 15455.55 285.47 53317.70 88888.00 2016-03-05 03:39:14.906 065 15455.54 285.47 53317.70 88888.00 2016-03-05 03:39:15.406 065 15455.54 285.45 53317.63 88888.00 2016-03-05 03:39:15.906 065 15455.53 285.43 53317.62 88888.00 2016-03-05 03:39:16.406 065 15455.53 285.42 53317.64 88888.00 2016-03-05 03:39:16.906 065 15455.53 285.38 53317.67 88888.00 2016-03-05 03:39:17.406 065 15455.54 285.45 53317.67 88888.00 2016-03-05 03:39:17.906 065 15455.53 285.43 53317.65 88888.00 2016-03-05 03:39:18.406 065 15455.44 285.45 53317.61 88888.00 2016-03-05 03:39:18.906 065 15455.46 285.47 53317.58 88888.00 2016-03-05 03:39:19.406 065 15455.45 285.43 53317.60 88888.00 2016-03-05 03:39:19.906 065 15455.46 285.40 53317.65 88888.00 2016-03-05 03:39:20.406 065 15455.44 285.42 53317.60 88888.00 2016-03-05 03:39:20.906 065 15455.42 285.48 53317.57 88888.00 2016-03-05 03:39:21.406 065 15455.42 285.43 53317.56 88888.00 2016-03-05 03:39:21.906 065 15455.42 285.46 53317.62 88888.00 2016-03-05 03:39:22.406 065 15455.49 285.43 53317.66 88888.00 2016-03-05 03:39:22.906 065 15455.47 285.46 53317.65 88888.00 2016-03-05 03:39:23.406 065 15455.45 285.41 53317.66 88888.00 2016-03-05 03:39:23.906 065 15455.40 285.46 53317.70 88888.00 2016-03-05 03:39:24.406 065 15455.42 285.45 53317.65 88888.00 2016-03-05 03:39:24.906 065 15455.45 285.45 53317.67 88888.00 2016-03-05 03:39:25.406 065 15455.45 285.48 53317.63 88888.00 2016-03-05 03:39:25.906 065 15455.51 285.46 53317.66 88888.00 2016-03-05 03:39:26.406 065 15455.43 285.45 53317.65 88888.00 2016-03-05 03:39:26.906 065 15455.48 285.41 53317.65 88888.00 2016-03-05 03:39:27.406 065 15455.49 285.42 53317.62 88888.00 2016-03-05 03:39:27.906 065 15455.49 285.43 53317.61 88888.00 2016-03-05 03:39:28.406 065 15455.45 285.46 53317.61 88888.00 2016-03-05 03:39:28.906 065 15455.47 285.43 53317.62 88888.00 2016-03-05 03:39:29.406 065 15455.45 285.41 53317.58 88888.00 2016-03-05 03:39:29.906 065 15455.46 285.39 53317.64 88888.00 2016-03-05 03:39:30.406 065 15455.45 285.38 53317.67 88888.00 2016-03-05 03:39:30.906 065 15455.45 285.42 53317.69 88888.00 2016-03-05 03:39:31.406 065 15455.44 285.39 53317.67 88888.00 2016-03-05 03:39:31.906 065 15455.37 285.41 53317.70 88888.00 2016-03-05 03:39:32.406 065 15455.38 285.42 53317.70 88888.00 2016-03-05 03:39:32.906 065 15455.36 285.41 53317.71 88888.00 2016-03-05 03:39:33.406 065 15455.39 285.37 53317.70 88888.00 2016-03-05 03:39:33.906 065 15455.36 285.39 53317.60 88888.00 2016-03-05 03:39:34.406 065 15455.38 285.33 53317.61 88888.00 2016-03-05 03:39:34.906 065 15455.36 285.36 53317.62 88888.00 2016-03-05 03:39:35.406 065 15455.37 285.34 53317.72 88888.00 2016-03-05 03:39:35.906 065 15455.38 285.32 53317.73 88888.00 2016-03-05 03:39:36.406 065 15455.33 285.36 53317.75 88888.00 2016-03-05 03:39:36.906 065 15455.33 285.33 53317.74 88888.00 2016-03-05 03:39:37.406 065 15455.38 285.32 53317.74 88888.00 2016-03-05 03:39:37.906 065 15455.38 285.32 53317.72 88888.00 2016-03-05 03:39:38.406 065 15455.34 285.34 53317.67 88888.00 2016-03-05 03:39:38.906 065 15455.35 285.32 53317.69 88888.00 2016-03-05 03:39:39.406 065 15455.30 285.29 53317.75 88888.00 2016-03-05 03:39:39.906 065 15455.31 285.24 53317.76 88888.00 2016-03-05 03:39:40.406 065 15455.34 285.29 53317.73 88888.00 2016-03-05 03:39:40.906 065 15455.34 285.27 53317.77 88888.00 2016-03-05 03:39:41.406 065 15455.29 285.28 53317.77 88888.00 2016-03-05 03:39:41.906 065 15455.31 285.29 53317.78 88888.00 2016-03-05 03:39:42.406 065 15455.28 285.27 53317.82 88888.00 2016-03-05 03:39:42.906 065 15455.33 285.24 53317.80 88888.00 2016-03-05 03:39:43.406 065 15455.31 285.30 53317.79 88888.00 2016-03-05 03:39:43.906 065 15455.33 285.23 53317.81 88888.00 2016-03-05 03:39:44.406 065 15455.26 285.22 53317.79 88888.00 2016-03-05 03:39:44.906 065 15455.28 285.24 53317.80 88888.00 2016-03-05 03:39:45.406 065 15455.24 285.29 53317.79 88888.00 2016-03-05 03:39:45.906 065 15455.28 285.25 53317.72 88888.00 2016-03-05 03:39:46.406 065 15455.24 285.28 53317.73 88888.00 2016-03-05 03:39:46.906 065 15455.26 285.25 53317.80 88888.00 2016-03-05 03:39:47.406 065 15455.26 285.22 53317.79 88888.00 2016-03-05 03:39:47.906 065 15455.31 285.13 53317.80 88888.00 2016-03-05 03:39:48.406 065 15455.22 285.15 53317.81 88888.00 2016-03-05 03:39:48.906 065 15455.25 285.19 53317.79 88888.00 2016-03-05 03:39:49.406 065 15455.21 285.16 53317.80 88888.00 2016-03-05 03:39:49.906 065 15455.27 285.13 53317.73 88888.00 2016-03-05 03:39:50.406 065 15455.29 285.20 53317.72 88888.00 2016-03-05 03:39:50.906 065 15455.31 285.20 53317.72 88888.00 2016-03-05 03:39:51.406 065 15455.26 285.24 53317.78 88888.00 2016-03-05 03:39:51.906 065 15455.25 285.20 53317.80 88888.00 2016-03-05 03:39:52.406 065 15455.21 285.20 53317.82 88888.00 2016-03-05 03:39:52.906 065 15455.19 285.16 53317.78 88888.00 2016-03-05 03:39:53.406 065 15455.21 285.17 53317.78 88888.00 2016-03-05 03:39:53.906 065 15455.22 285.17 53317.89 88888.00 2016-03-05 03:39:54.406 065 15455.24 285.19 53317.85 88888.00 2016-03-05 03:39:54.906 065 15455.17 285.20 53317.90 88888.00 2016-03-05 03:39:55.406 065 15455.21 285.21 53317.90 88888.00 2016-03-05 03:39:55.906 065 15455.18 285.20 53317.85 88888.00 2016-03-05 03:39:56.406 065 15455.20 285.17 53317.82 88888.00 2016-03-05 03:39:56.906 065 15455.16 285.19 53317.83 88888.00 2016-03-05 03:39:57.406 065 15455.15 285.21 53317.89 88888.00 2016-03-05 03:39:57.906 065 15455.09 285.28 53317.89 88888.00 2016-03-05 03:39:58.406 065 15455.12 285.21 53317.87 88888.00 2016-03-05 03:39:58.906 065 15455.08 285.23 53317.81 88888.00 2016-03-05 03:39:59.406 065 15455.13 285.20 53317.83 88888.00 2016-03-05 03:39:59.906 065 15455.09 285.22 53317.83 88888.00 2016-03-05 03:40:00.406 065 15455.12 285.22 53317.79 88888.00 2016-03-05 03:40:00.906 065 15455.10 285.21 53317.79 88888.00 2016-03-05 03:40:01.406 065 15455.13 285.20 53317.80 88888.00 2016-03-05 03:40:01.906 065 15455.15 285.24 53317.78 88888.00 2016-03-05 03:40:02.406 065 15455.12 285.20 53317.83 88888.00 2016-03-05 03:40:02.906 065 15455.07 285.20 53317.82 88888.00 2016-03-05 03:40:03.406 065 15455.12 285.19 53317.80 88888.00 2016-03-05 03:40:03.906 065 15455.12 285.20 53317.82 88888.00 2016-03-05 03:40:04.406 065 15455.09 285.19 53317.80 88888.00 2016-03-05 03:40:04.906 065 15455.11 285.19 53317.84 88888.00 2016-03-05 03:40:05.406 065 15455.12 285.23 53317.85 88888.00 2016-03-05 03:40:05.906 065 15455.10 285.23 53317.85 88888.00 2016-03-05 03:40:06.406 065 15455.02 285.19 53317.86 88888.00 2016-03-05 03:40:06.906 065 15455.04 285.16 53317.86 88888.00 2016-03-05 03:40:07.406 065 15454.98 285.19 53317.83 88888.00 2016-03-05 03:40:07.906 065 15455.04 285.19 53317.85 88888.00 2016-03-05 03:40:08.406 065 15454.98 285.21 53317.87 88888.00 2016-03-05 03:40:08.906 065 15455.00 285.17 53317.83 88888.00 2016-03-05 03:40:09.406 065 15454.94 285.16 53317.85 88888.00 2016-03-05 03:40:09.906 065 15454.97 285.14 53317.87 88888.00 2016-03-05 03:40:10.406 065 15454.95 285.15 53317.89 88888.00 2016-03-05 03:40:10.906 065 15454.97 285.16 53317.87 88888.00 2016-03-05 03:40:11.406 065 15454.97 285.20 53317.86 88888.00 2016-03-05 03:40:11.906 065 15454.94 285.20 53317.87 88888.00 2016-03-05 03:40:12.406 065 15454.98 285.19 53317.91 88888.00 2016-03-05 03:40:12.906 065 15454.92 285.17 53317.91 88888.00 2016-03-05 03:40:13.406 065 15455.02 285.11 53317.91 88888.00 2016-03-05 03:40:13.906 065 15454.97 285.16 53317.95 88888.00 2016-03-05 03:40:14.406 065 15454.99 285.13 53317.93 88888.00 2016-03-05 03:40:14.906 065 15454.95 285.17 53317.89 88888.00 2016-03-05 03:40:15.406 065 15454.97 285.19 53317.87 88888.00 2016-03-05 03:40:15.906 065 15454.99 285.19 53317.82 88888.00 2016-03-05 03:40:16.406 065 15454.93 285.19 53317.86 88888.00 2016-03-05 03:40:16.906 065 15454.92 285.13 53317.87 88888.00 2016-03-05 03:40:17.406 065 15454.85 285.16 53317.89 88888.00 2016-03-05 03:40:17.906 065 15454.89 285.13 53317.86 88888.00 2016-03-05 03:40:18.406 065 15454.82 285.14 53317.86 88888.00 2016-03-05 03:40:18.906 065 15454.84 285.11 53317.84 88888.00 2016-03-05 03:40:19.406 065 15454.85 285.13 53317.93 88888.00 2016-03-05 03:40:19.906 065 15454.88 285.15 53317.95 88888.00 2016-03-05 03:40:20.406 065 15454.86 285.13 53317.93 88888.00 2016-03-05 03:40:20.906 065 15454.79 285.14 53317.96 88888.00 2016-03-05 03:40:21.406 065 15454.81 285.14 53317.97 88888.00 2016-03-05 03:40:21.906 065 15454.77 285.11 53317.96 88888.00 2016-03-05 03:40:22.406 065 15454.82 285.08 53317.96 88888.00 2016-03-05 03:40:22.906 065 15454.82 285.10 53317.99 88888.00 2016-03-05 03:40:23.406 065 15454.76 285.13 53317.97 88888.00 2016-03-05 03:40:23.906 065 15454.83 285.07 53317.98 88888.00 2016-03-05 03:40:24.406 065 15454.79 285.07 53317.97 88888.00 2016-03-05 03:40:24.906 065 15454.81 285.10 53317.90 88888.00 2016-03-05 03:40:25.406 065 15454.81 285.08 53317.87 88888.00 2016-03-05 03:40:25.906 065 15454.75 285.08 53317.93 88888.00 2016-03-05 03:40:26.406 065 15454.77 285.07 53317.94 88888.00 2016-03-05 03:40:26.906 065 15454.70 285.11 53317.94 88888.00 2016-03-05 03:40:27.406 065 15454.76 285.11 53317.97 88888.00 2016-03-05 03:40:27.906 065 15454.79 285.12 53317.97 88888.00 2016-03-05 03:40:28.406 065 15454.73 285.12 53317.96 88888.00 2016-03-05 03:40:28.906 065 15454.75 285.16 53317.94 88888.00 2016-03-05 03:40:29.406 065 15454.66 285.14 53317.99 88888.00 2016-03-05 03:40:29.906 065 15454.74 285.13 53317.97 88888.00 2016-03-05 03:40:30.406 065 15454.67 285.16 53317.91 88888.00 2016-03-05 03:40:30.906 065 15454.70 285.11 53317.86 88888.00 2016-03-05 03:40:31.406 065 15454.74 285.07 53317.98 88888.00 2016-03-05 03:40:31.906 065 15454.66 285.11 53318.00 88888.00 2016-03-05 03:40:32.406 065 15454.72 285.10 53318.02 88888.00 2016-03-05 03:40:32.906 065 15454.67 285.12 53318.04 88888.00 2016-03-05 03:40:33.406 065 15454.62 285.05 53318.02 88888.00 2016-03-05 03:40:33.906 065 15454.63 285.05 53317.97 88888.00 2016-03-05 03:40:34.406 065 15454.58 285.05 53317.99 88888.00 2016-03-05 03:40:34.906 065 15454.65 285.01 53318.04 88888.00 2016-03-05 03:40:35.406 065 15454.63 285.10 53318.03 88888.00 2016-03-05 03:40:35.906 065 15454.62 285.05 53318.00 88888.00 2016-03-05 03:40:36.406 065 15454.66 285.02 53318.04 88888.00 2016-03-05 03:40:36.906 065 15454.62 285.04 53317.94 88888.00 2016-03-05 03:40:37.406 065 15454.69 284.98 53317.86 88888.00 2016-03-05 03:40:37.906 065 15454.65 284.98 53317.87 88888.00 2016-03-05 03:40:38.406 065 15454.57 284.98 53317.87 88888.00 2016-03-05 03:40:38.906 065 15454.64 284.96 53317.92 88888.00 2016-03-05 03:40:39.406 065 15454.62 285.02 53317.95 88888.00 2016-03-05 03:40:39.906 065 15454.61 285.01 53317.95 88888.00 2016-03-05 03:40:40.406 065 15454.63 284.95 53317.95 88888.00 2016-03-05 03:40:40.906 065 15454.56 285.01 53317.90 88888.00 2016-03-05 03:40:41.406 065 15454.58 284.95 53317.90 88888.00 2016-03-05 03:40:41.906 065 15454.58 284.95 53317.95 88888.00 2016-03-05 03:40:42.406 065 15454.51 284.95 53317.90 88888.00 2016-03-05 03:40:42.906 065 15454.61 284.93 53317.92 88888.00 2016-03-05 03:40:43.406 065 15454.56 284.97 53317.95 88888.00 2016-03-05 03:40:43.906 065 15454.49 284.93 53317.98 88888.00 2016-03-05 03:40:44.406 065 15454.56 284.87 53317.97 88888.00 2016-03-05 03:40:44.906 065 15454.46 284.91 53318.00 88888.00 2016-03-05 03:40:45.406 065 15454.46 284.90 53317.97 88888.00 2016-03-05 03:40:45.906 065 15454.48 284.86 53317.98 88888.00 2016-03-05 03:40:46.406 065 15454.45 284.90 53317.97 88888.00 2016-03-05 03:40:46.906 065 15454.46 284.88 53317.96 88888.00 2016-03-05 03:40:47.406 065 15454.54 284.89 53317.98 88888.00 2016-03-05 03:40:47.906 065 15454.48 284.95 53317.98 88888.00 2016-03-05 03:40:48.406 065 15454.52 284.91 53317.96 88888.00 2016-03-05 03:40:48.906 065 15454.52 284.89 53317.99 88888.00 2016-03-05 03:40:49.406 065 15454.40 284.95 53317.99 88888.00 2016-03-05 03:40:49.906 065 15454.44 284.90 53317.95 88888.00 2016-03-05 03:40:50.406 065 15454.46 284.90 53317.93 88888.00 2016-03-05 03:40:50.906 065 15454.37 284.88 53317.92 88888.00 2016-03-05 03:40:51.406 065 15454.40 284.84 53317.92 88888.00 2016-03-05 03:40:51.906 065 15454.43 284.86 53317.91 88888.00 2016-03-05 03:40:52.406 065 15454.33 284.89 53317.83 88888.00 2016-03-05 03:40:52.906 065 15454.38 284.86 53317.80 88888.00 2016-03-05 03:40:53.406 065 15454.44 284.90 53317.85 88888.00 2016-03-05 03:40:53.906 065 15454.37 284.93 53317.90 88888.00 2016-03-05 03:40:54.406 065 15454.40 284.81 53317.94 88888.00 2016-03-05 03:40:54.906 065 15454.38 284.78 53317.95 88888.00 2016-03-05 03:40:55.406 065 15454.30 284.84 53317.93 88888.00 2016-03-05 03:40:55.906 065 15454.30 284.78 53317.95 88888.00 2016-03-05 03:40:56.406 065 15454.35 284.77 53317.98 88888.00 2016-03-05 03:40:56.906 065 15454.25 284.81 53317.98 88888.00 2016-03-05 03:40:57.406 065 15454.26 284.82 53317.97 88888.00 2016-03-05 03:40:57.906 065 15454.36 284.77 53317.99 88888.00 2016-03-05 03:40:58.406 065 15454.31 284.81 53317.97 88888.00 2016-03-05 03:40:58.906 065 15454.27 284.80 53317.98 88888.00 2016-03-05 03:40:59.406 065 15454.35 284.74 53317.98 88888.00 2016-03-05 03:40:59.906 065 15454.33 284.78 53317.98 88888.00 2016-03-05 03:41:00.406 065 15454.27 284.82 53318.02 88888.00 2016-03-05 03:41:00.906 065 15454.34 284.78 53318.03 88888.00 2016-03-05 03:41:01.406 065 15454.34 284.78 53317.96 88888.00 2016-03-05 03:41:01.906 065 15454.25 284.79 53317.92 88888.00 2016-03-05 03:41:02.406 065 15454.29 284.77 53317.90 88888.00 2016-03-05 03:41:02.906 065 15454.37 284.72 53317.85 88888.00 2016-03-05 03:41:03.406 065 15454.28 284.78 53317.90 88888.00 2016-03-05 03:41:03.906 065 15454.21 284.78 53317.94 88888.00 2016-03-05 03:41:04.406 065 15454.30 284.76 53317.90 88888.00 2016-03-05 03:41:04.906 065 15454.26 284.77 53317.85 88888.00 2016-03-05 03:41:05.406 065 15454.19 284.79 53317.91 88888.00 2016-03-05 03:41:05.906 065 15454.27 284.74 53317.94 88888.00 2016-03-05 03:41:06.406 065 15454.28 284.76 53317.89 88888.00 2016-03-05 03:41:06.906 065 15454.17 284.81 53317.92 88888.00 2016-03-05 03:41:07.406 065 15454.20 284.74 53317.93 88888.00 2016-03-05 03:41:07.906 065 15454.28 284.70 53317.90 88888.00 2016-03-05 03:41:08.406 065 15454.16 284.76 53317.89 88888.00 2016-03-05 03:41:08.906 065 15454.17 284.78 53317.93 88888.00 2016-03-05 03:41:09.406 065 15454.27 284.70 53317.95 88888.00 2016-03-05 03:41:09.906 065 15454.25 284.67 53317.93 88888.00 2016-03-05 03:41:10.406 065 15454.15 284.74 53317.96 88888.00 2016-03-05 03:41:10.906 065 15454.18 284.73 53317.90 88888.00 2016-03-05 03:41:11.406 065 15454.25 284.71 53317.87 88888.00 2016-03-05 03:41:11.906 065 15454.20 284.77 53317.86 88888.00 2016-03-05 03:41:12.406 065 15454.13 284.78 53317.91 88888.00 2016-03-05 03:41:12.906 065 15454.20 284.72 53317.95 88888.00 2016-03-05 03:41:13.406 065 15454.12 284.72 53317.90 88888.00 2016-03-05 03:41:13.906 065 15454.03 284.78 53317.89 88888.00 2016-03-05 03:41:14.406 065 15454.08 284.76 53317.94 88888.00 2016-03-05 03:41:14.906 065 15454.21 284.69 53317.96 88888.00 2016-03-05 03:41:15.406 065 15454.11 284.74 53317.96 88888.00 2016-03-05 03:41:15.906 065 15454.03 284.79 53317.98 88888.00 2016-03-05 03:41:16.406 065 15454.09 284.74 53318.00 88888.00 2016-03-05 03:41:16.906 065 15454.18 284.72 53317.98 88888.00 2016-03-05 03:41:17.406 065 15454.08 284.73 53317.99 88888.00 2016-03-05 03:41:17.906 065 15454.06 284.70 53317.95 88888.00 2016-03-05 03:41:18.406 065 15454.08 284.67 53317.94 88888.00 2016-03-05 03:41:18.906 065 15454.10 284.69 53317.89 88888.00 2016-03-05 03:41:19.406 065 15454.04 284.70 53317.96 88888.00 2016-03-05 03:41:19.906 065 15454.06 284.71 53318.00 88888.00 2016-03-05 03:41:20.406 065 15454.12 284.65 53317.98 88888.00 2016-03-05 03:41:20.906 065 15454.15 284.71 53317.97 88888.00 2016-03-05 03:41:21.406 065 15454.08 284.73 53318.00 88888.00 2016-03-05 03:41:21.906 065 15454.08 284.74 53318.04 88888.00 2016-03-05 03:41:22.406 065 15454.16 284.71 53318.00 88888.00 2016-03-05 03:41:22.906 065 15454.10 284.72 53318.01 88888.00 2016-03-05 03:41:23.406 065 15454.04 284.71 53318.03 88888.00 2016-03-05 03:41:23.906 065 15454.13 284.69 53318.00 88888.00 2016-03-05 03:41:24.406 065 15454.13 284.70 53318.01 88888.00 2016-03-05 03:41:24.906 065 15454.09 284.73 53317.91 88888.00 2016-03-05 03:41:25.406 065 15454.06 284.74 53317.90 88888.00 2016-03-05 03:41:25.906 065 15454.11 284.70 53317.95 88888.00 2016-03-05 03:41:26.406 065 15454.10 284.70 53317.94 88888.00 2016-03-05 03:41:26.906 065 15454.03 284.70 53317.94 88888.00 2016-03-05 03:41:27.406 065 15454.00 284.70 53317.96 88888.00 2016-03-05 03:41:27.906 065 15454.06 284.70 53317.92 88888.00 2016-03-05 03:41:28.406 065 15454.06 284.72 53317.92 88888.00 2016-03-05 03:41:28.906 065 15453.94 284.78 53317.95 88888.00 2016-03-05 03:41:29.406 065 15453.97 284.74 53317.98 88888.00 2016-03-05 03:41:29.906 065 15454.06 284.73 53317.94 88888.00 2016-03-05 03:41:30.406 065 15454.11 284.78 53317.92 88888.00 2016-03-05 03:41:30.906 065 15454.09 284.73 53317.95 88888.00 2016-03-05 03:41:31.406 065 15454.13 284.64 53317.89 88888.00 2016-03-05 03:41:31.906 065 15454.19 284.65 53317.90 88888.00 2016-03-05 03:41:32.406 065 15454.07 284.71 53317.92 88888.00 2016-03-05 03:41:32.906 065 15453.99 284.70 53317.89 88888.00 2016-03-05 03:41:33.406 065 15454.07 284.65 53317.89 88888.00 2016-03-05 03:41:33.906 065 15454.13 284.68 53317.90 88888.00 2016-03-05 03:41:34.406 065 15454.07 284.71 53317.94 88888.00 2016-03-05 03:41:34.906 065 15453.98 284.64 53317.91 88888.00 2016-03-05 03:41:35.406 065 15454.10 284.60 53317.95 88888.00 2016-03-05 03:41:35.906 065 15454.13 284.63 53317.96 88888.00 2016-03-05 03:41:36.406 065 15454.06 284.72 53317.97 88888.00 2016-03-05 03:41:36.906 065 15454.00 284.72 53317.95 88888.00 2016-03-05 03:41:37.406 065 15454.12 284.63 53317.96 88888.00 2016-03-05 03:41:37.906 065 15454.20 284.65 53317.98 88888.00 2016-03-05 03:41:38.406 065 15454.08 284.72 53317.93 88888.00 2016-03-05 03:41:38.906 065 15454.07 284.73 53317.87 88888.00 2016-03-05 03:41:39.406 065 15454.13 284.71 53317.86 88888.00 2016-03-05 03:41:39.906 065 15454.09 284.71 53317.83 88888.00 2016-03-05 03:41:40.406 065 15454.00 284.73 53317.80 88888.00 2016-03-05 03:41:40.906 065 15454.09 284.70 53317.82 88888.00 2016-03-05 03:41:41.406 065 15454.11 284.69 53317.91 88888.00 2016-03-05 03:41:41.906 065 15454.00 284.77 53317.97 88888.00 2016-03-05 03:41:42.406 065 15453.92 284.76 53317.96 88888.00 2016-03-05 03:41:42.906 065 15453.94 284.72 53317.94 88888.00 2016-03-05 03:41:43.406 065 15453.98 284.70 53317.94 88888.00 2016-03-05 03:41:43.906 065 15453.90 284.73 53317.86 88888.00 2016-03-05 03:41:44.406 065 15453.84 284.74 53317.85 88888.00 2016-03-05 03:41:44.906 065 15453.88 284.70 53317.90 88888.00 2016-03-05 03:41:45.406 065 15454.03 284.74 53317.90 88888.00 2016-03-05 03:41:45.906 065 15453.93 284.81 53317.84 88888.00 2016-03-05 03:41:46.406 065 15453.81 284.76 53317.86 88888.00 2016-03-05 03:41:46.906 065 15453.85 284.72 53317.90 88888.00 2016-03-05 03:41:47.406 065 15453.92 284.67 53317.90 88888.00 2016-03-05 03:41:47.906 065 15453.88 284.69 53317.92 88888.00 2016-03-05 03:41:48.407 065 15453.83 284.72 53317.90 88888.00 2016-03-05 03:41:48.907 065 15453.85 284.67 53317.87 88888.00 2016-03-05 03:41:49.407 065 15453.98 284.68 53317.89 88888.00 2016-03-05 03:41:49.907 065 15453.98 284.72 53317.90 88888.00 2016-03-05 03:41:50.407 065 15453.88 284.72 53317.86 88888.00 2016-03-05 03:41:50.907 065 15453.88 284.70 53317.87 88888.00 2016-03-05 03:41:51.407 065 15453.91 284.65 53317.86 88888.00 2016-03-05 03:41:51.907 065 15453.88 284.67 53317.84 88888.00 2016-03-05 03:41:52.407 065 15453.84 284.73 53317.91 88888.00 2016-03-05 03:41:52.907 065 15453.88 284.74 53317.91 88888.00 2016-03-05 03:41:53.407 065 15453.94 284.67 53317.89 88888.00 2016-03-05 03:41:53.907 065 15453.97 284.68 53317.90 88888.00 2016-03-05 03:41:54.407 065 15453.91 284.76 53317.86 88888.00 2016-03-05 03:41:54.907 065 15453.86 284.79 53317.84 88888.00 2016-03-05 03:41:55.407 065 15453.95 284.78 53317.91 88888.00 2016-03-05 03:41:55.907 065 15453.90 284.79 53317.94 88888.00 2016-03-05 03:41:56.407 065 15453.82 284.84 53317.94 88888.00 2016-03-05 03:41:56.907 065 15453.85 284.77 53317.94 88888.00 2016-03-05 03:41:57.407 065 15453.92 284.70 53317.93 88888.00 2016-03-05 03:41:57.907 065 15453.91 284.73 53317.92 88888.00 2016-03-05 03:41:58.407 065 15453.88 284.77 53317.90 88888.00 2016-03-05 03:41:58.907 065 15453.80 284.77 53317.91 88888.00 2016-03-05 03:41:59.407 065 15453.89 284.70 53317.85 88888.00 2016-03-05 03:41:59.907 065 15453.94 284.70 53317.84 88888.00 2016-03-05 03:42:00.407 065 15453.84 284.74 53317.85 88888.00 2016-03-05 03:42:00.907 065 15453.80 284.74 53317.87 88888.00 2016-03-05 03:42:01.407 065 15453.89 284.69 53317.87 88888.00 2016-03-05 03:42:01.907 065 15453.93 284.65 53317.90 88888.00 2016-03-05 03:42:02.407 065 15453.86 284.71 53317.89 88888.00 2016-03-05 03:42:02.907 065 15453.75 284.73 53317.84 88888.00 2016-03-05 03:42:03.407 065 15453.76 284.69 53317.83 88888.00 2016-03-05 03:42:03.907 065 15453.88 284.67 53317.86 88888.00 2016-03-05 03:42:04.407 065 15453.86 284.68 53317.94 88888.00 2016-03-05 03:42:04.907 065 15453.80 284.69 53317.90 88888.00 2016-03-05 03:42:05.407 065 15453.79 284.68 53317.91 88888.00 2016-03-05 03:42:05.907 065 15453.86 284.65 53317.93 88888.00 2016-03-05 03:42:06.407 065 15453.88 284.68 53317.90 88888.00 2016-03-05 03:42:06.907 065 15453.77 284.77 53317.89 88888.00 2016-03-05 03:42:07.407 065 15453.73 284.76 53317.81 88888.00 2016-03-05 03:42:07.907 065 15453.75 284.69 53317.78 88888.00 2016-03-05 03:42:08.407 065 15453.82 284.69 53317.76 88888.00 2016-03-05 03:42:08.907 065 15453.80 284.68 53317.80 88888.00 2016-03-05 03:42:09.407 065 15453.71 284.71 53317.83 88888.00 2016-03-05 03:42:09.907 065 15453.76 284.72 53317.86 88888.00 2016-03-05 03:42:10.407 065 15453.83 284.67 53317.84 88888.00 2016-03-05 03:42:10.907 065 15453.89 284.70 53317.85 88888.00 2016-03-05 03:42:11.407 065 15453.80 284.76 53317.86 88888.00 2016-03-05 03:42:11.907 065 15453.79 284.76 53317.82 88888.00 2016-03-05 03:42:12.407 065 15453.82 284.73 53317.80 88888.00 2016-03-05 03:42:12.907 065 15453.86 284.69 53317.76 88888.00 2016-03-05 03:42:13.407 065 15453.80 284.72 53317.86 88888.00 2016-03-05 03:42:13.907 065 15453.76 284.74 53317.92 88888.00 2016-03-05 03:42:14.407 065 15453.80 284.72 53317.87 88888.00 2016-03-05 03:42:14.907 065 15453.86 284.67 53317.86 88888.00 2016-03-05 03:42:15.407 065 15453.82 284.70 53317.87 88888.00 2016-03-05 03:42:15.907 065 15453.74 284.77 53317.87 88888.00 2016-03-05 03:42:16.407 065 15453.73 284.73 53317.89 88888.00 2016-03-05 03:42:16.907 065 15453.80 284.69 53317.95 88888.00 2016-03-05 03:42:17.407 065 15453.80 284.76 53317.94 88888.00 2016-03-05 03:42:17.907 065 15453.71 284.78 53317.95 88888.00 2016-03-05 03:42:18.407 065 15453.70 284.77 53317.94 88888.00 2016-03-05 03:42:18.907 065 15453.81 284.72 53317.91 88888.00 2016-03-05 03:42:19.407 065 15453.83 284.68 53317.84 88888.00 2016-03-05 03:42:19.907 065 15453.77 284.71 53317.87 88888.00 2016-03-05 03:42:20.407 065 15453.68 284.73 53317.87 88888.00 2016-03-05 03:42:20.907 065 15453.68 284.73 53317.93 88888.00 2016-03-05 03:42:21.407 065 15453.75 284.67 53317.92 88888.00 2016-03-05 03:42:21.907 065 15453.74 284.67 53317.94 88888.00 2016-03-05 03:42:22.407 065 15453.65 284.71 53317.93 88888.00 2016-03-05 03:42:22.907 065 15453.55 284.71 53317.90 88888.00 2016-03-05 03:42:23.407 065 15453.56 284.70 53317.82 88888.00 2016-03-05 03:42:23.907 065 15453.68 284.64 53317.84 88888.00 2016-03-05 03:42:24.407 065 15453.70 284.67 53317.86 88888.00 2016-03-05 03:42:24.907 065 15453.61 284.69 53317.85 88888.00 2016-03-05 03:42:25.407 065 15453.53 284.73 53317.84 88888.00 2016-03-05 03:42:25.907 065 15453.62 284.71 53317.86 88888.00 2016-03-05 03:42:26.407 065 15453.70 284.72 53317.86 88888.00 2016-03-05 03:42:26.907 065 15453.64 284.69 53317.87 88888.00 2016-03-05 03:42:27.407 065 15453.57 284.65 53317.85 88888.00 2016-03-05 03:42:27.907 065 15453.54 284.70 53317.80 88888.00 2016-03-05 03:42:28.407 065 15453.61 284.74 53317.83 88888.00 2016-03-05 03:42:28.907 065 15453.68 284.68 53317.83 88888.00 2016-03-05 03:42:29.407 065 15453.68 284.68 53317.82 88888.00 2016-03-05 03:42:29.907 065 15453.62 284.70 53317.83 88888.00 2016-03-05 03:42:30.407 065 15453.59 284.67 53317.80 88888.00 2016-03-05 03:42:30.907 065 15453.64 284.62 53317.81 88888.00 2016-03-05 03:42:31.407 065 15453.66 284.59 53317.80 88888.00 2016-03-05 03:42:31.907 065 15453.65 284.62 53317.79 88888.00 2016-03-05 03:42:32.407 065 15453.64 284.65 53317.81 88888.00 2016-03-05 03:42:32.907 065 15453.56 284.63 53317.83 88888.00 2016-03-05 03:42:33.407 065 15453.59 284.61 53317.77 88888.00 2016-03-05 03:42:33.907 065 15453.65 284.60 53317.76 88888.00 2016-03-05 03:42:34.407 065 15453.63 284.59 53317.85 88888.00 2016-03-05 03:42:34.907 065 15453.59 284.59 53317.85 88888.00 2016-03-05 03:42:35.407 065 15453.55 284.62 53317.84 88888.00 2016-03-05 03:42:35.907 065 15453.61 284.64 53317.84 88888.00 2016-03-05 03:42:36.407 065 15453.67 284.63 53317.81 88888.00 2016-03-05 03:42:36.907 065 15453.71 284.56 53317.81 88888.00 2016-03-05 03:42:37.407 065 15453.64 284.59 53317.84 88888.00 2016-03-05 03:42:37.907 065 15453.59 284.61 53317.87 88888.00 2016-03-05 03:42:38.407 065 15453.58 284.61 53317.86 88888.00 2016-03-05 03:42:38.907 065 15453.62 284.59 53317.82 88888.00 2016-03-05 03:42:39.407 065 15453.67 284.56 53317.81 88888.00 2016-03-05 03:42:39.907 065 15453.66 284.54 53317.81 88888.00 2016-03-05 03:42:40.407 065 15453.50 284.61 53317.81 88888.00 2016-03-05 03:42:40.907 065 15453.46 284.62 53317.81 88888.00 2016-03-05 03:42:41.407 065 15453.53 284.58 53317.79 88888.00 2016-03-05 03:42:41.907 065 15453.55 284.53 53317.79 88888.00 2016-03-05 03:42:42.407 065 15453.58 284.51 53317.78 88888.00 2016-03-05 03:42:42.907 065 15453.57 284.54 53317.81 88888.00 2016-03-05 03:42:43.407 065 15453.50 284.56 53317.83 88888.00 2016-03-05 03:42:43.907 065 15453.49 284.58 53317.86 88888.00 2016-03-05 03:42:44.407 065 15453.55 284.56 53317.85 88888.00 2016-03-05 03:42:44.907 065 15453.62 284.53 53317.84 88888.00 2016-03-05 03:42:45.407 065 15453.64 284.52 53317.86 88888.00 2016-03-05 03:42:45.907 065 15453.57 284.56 53317.81 88888.00 2016-03-05 03:42:46.407 065 15453.53 284.59 53317.80 88888.00 2016-03-05 03:42:46.907 065 15453.48 284.58 53317.78 88888.00 2016-03-05 03:42:47.407 065 15453.53 284.55 53317.81 88888.00 2016-03-05 03:42:47.907 065 15453.62 284.53 53317.85 88888.00 2016-03-05 03:42:48.407 065 15453.63 284.50 53317.87 88888.00 2016-03-05 03:42:48.907 065 15453.56 284.53 53317.89 88888.00 2016-03-05 03:42:49.407 065 15453.52 284.54 53317.87 88888.00 2016-03-05 03:42:49.907 065 15453.50 284.55 53317.85 88888.00 2016-03-05 03:42:50.407 065 15453.53 284.53 53317.92 88888.00 2016-03-05 03:42:50.907 065 15453.62 284.54 53317.87 88888.00 2016-03-05 03:42:51.407 065 15453.59 284.56 53317.80 88888.00 2016-03-05 03:42:51.907 065 15453.52 284.56 53317.74 88888.00 2016-03-05 03:42:52.407 065 15453.48 284.56 53317.75 88888.00 2016-03-05 03:42:52.907 065 15453.55 284.53 53317.79 88888.00 2016-03-05 03:42:53.407 065 15453.57 284.51 53317.82 88888.00 2016-03-05 03:42:53.907 065 15453.59 284.47 53317.76 88888.00 2016-03-05 03:42:54.407 065 15453.59 284.46 53317.77 88888.00 2016-03-05 03:42:54.907 065 15453.52 284.53 53317.80 88888.00 2016-03-05 03:42:55.407 065 15453.47 284.55 53317.78 88888.00 2016-03-05 03:42:55.907 065 15453.49 284.50 53317.78 88888.00 2016-03-05 03:42:56.407 065 15453.54 284.45 53317.79 88888.00 2016-03-05 03:42:56.907 065 15453.53 284.41 53317.81 88888.00 2016-03-05 03:42:57.407 065 15453.53 284.43 53317.76 88888.00 2016-03-05 03:42:57.907 065 15453.54 284.46 53317.78 88888.00 2016-03-05 03:42:58.407 065 15453.47 284.50 53317.75 88888.00 2016-03-05 03:42:58.907 065 15453.48 284.53 53317.72 88888.00 2016-03-05 03:42:59.407 065 15453.53 284.47 53317.74 88888.00 2016-03-05 03:42:59.907 065 15453.63 284.44 53317.79 88888.00 2016-03-05 03:43:00.407 065 15453.62 284.43 53317.83 88888.00 2016-03-05 03:43:00.907 065 15453.56 284.42 53317.81 88888.00 2016-03-05 03:43:01.407 065 15453.41 284.47 53317.84 88888.00 2016-03-05 03:43:01.907 065 15453.41 284.51 53317.82 88888.00 2016-03-05 03:43:02.407 065 15453.40 284.50 53317.82 88888.00 2016-03-05 03:43:02.907 065 15453.48 284.42 53317.80 88888.00 2016-03-05 03:43:03.407 065 15453.62 284.38 53317.76 88888.00 2016-03-05 03:43:03.907 065 15453.59 284.41 53317.78 88888.00 2016-03-05 03:43:04.407 065 15453.49 284.44 53317.83 88888.00 2016-03-05 03:43:04.907 065 15453.43 284.47 53317.84 88888.00 2016-03-05 03:43:05.407 065 15453.39 284.46 53317.81 88888.00 2016-03-05 03:43:05.907 065 15453.45 284.43 53317.84 88888.00 2016-03-05 03:43:06.407 065 15453.54 284.39 53317.89 88888.00 2016-03-05 03:43:06.907 065 15453.57 284.41 53317.83 88888.00 2016-03-05 03:43:07.407 065 15453.50 284.44 53317.76 88888.00 2016-03-05 03:43:07.907 065 15453.40 284.44 53317.75 88888.00 2016-03-05 03:43:08.407 065 15453.41 284.48 53317.85 88888.00 2016-03-05 03:43:08.907 065 15453.41 284.51 53317.78 88888.00 2016-03-05 03:43:09.407 065 15453.44 284.48 53317.81 88888.00 2016-03-05 03:43:09.907 065 15453.50 284.43 53317.80 88888.00 2016-03-05 03:43:10.407 065 15453.61 284.42 53317.79 88888.00 2016-03-05 03:43:10.907 065 15453.62 284.42 53317.83 88888.00 2016-03-05 03:43:11.407 065 15453.52 284.43 53317.87 88888.00 2016-03-05 03:43:11.907 065 15453.44 284.39 53317.85 88888.00 2016-03-05 03:43:12.407 065 15453.44 284.39 53317.78 88888.00 2016-03-05 03:43:12.907 065 15453.48 284.37 53317.76 88888.00 2016-03-05 03:43:13.407 065 15453.53 284.32 53317.77 88888.00 2016-03-05 03:43:13.907 065 15453.52 284.32 53317.77 88888.00 2016-03-05 03:43:14.407 065 15453.46 284.35 53317.77 88888.00 2016-03-05 03:43:14.907 065 15453.39 284.37 53317.78 88888.00 2016-03-05 03:43:15.407 065 15453.36 284.38 53317.83 88888.00 2016-03-05 03:43:15.907 065 15453.35 284.39 53317.79 88888.00 2016-03-05 03:43:16.407 065 15453.36 284.37 53317.78 88888.00 2016-03-05 03:43:16.907 065 15453.43 284.35 53317.70 88888.00 2016-03-05 03:43:17.407 065 15453.54 284.34 53317.76 88888.00 2016-03-05 03:43:17.907 065 15453.56 284.38 53317.78 88888.00 2016-03-05 03:43:18.407 065 15453.43 284.37 53317.72 88888.00 2016-03-05 03:43:18.907 065 15453.36 284.35 53317.72 88888.00 2016-03-05 03:43:19.407 065 15453.40 284.36 53317.76 88888.00 2016-03-05 03:43:19.907 065 15453.40 284.38 53317.74 88888.00 2016-03-05 03:43:20.407 065 15453.40 284.38 53317.75 88888.00 2016-03-05 03:43:20.907 065 15453.46 284.37 53317.78 88888.00 2016-03-05 03:43:21.407 065 15453.50 284.36 53317.80 88888.00 2016-03-05 03:43:21.907 065 15453.49 284.35 53317.74 88888.00 2016-03-05 03:43:22.407 065 15453.39 284.38 53317.75 88888.00 2016-03-05 03:43:22.907 065 15453.36 284.38 53317.75 88888.00 2016-03-05 03:43:23.407 065 15453.35 284.39 53317.74 88888.00 2016-03-05 03:43:23.907 065 15453.35 284.36 53317.70 88888.00 2016-03-05 03:43:24.407 065 15453.43 284.32 53317.72 88888.00 2016-03-05 03:43:24.907 065 15453.46 284.29 53317.76 88888.00 2016-03-05 03:43:25.407 065 15453.53 284.29 53317.79 88888.00 2016-03-05 03:43:25.907 065 15453.52 284.33 53317.70 88888.00 2016-03-05 03:43:26.407 065 15453.41 284.34 53317.72 88888.00 2016-03-05 03:43:26.907 065 15453.30 284.37 53317.74 88888.00 2016-03-05 03:43:27.407 065 15453.32 284.37 53317.72 88888.00 2016-03-05 03:43:27.907 065 15453.37 284.34 53317.70 88888.00 2016-03-05 03:43:28.407 065 15453.43 284.29 53317.70 88888.00 2016-03-05 03:43:28.907 065 15453.49 284.26 53317.73 88888.00 2016-03-05 03:43:29.407 065 15453.50 284.25 53317.74 88888.00 2016-03-05 03:43:29.907 065 15453.45 284.33 53317.74 88888.00 2016-03-05 03:43:30.407 065 15453.39 284.37 53317.73 88888.00 2016-03-05 03:43:30.907 065 15453.29 284.37 53317.73 88888.00 2016-03-05 03:43:31.407 065 15453.27 284.38 53317.67 88888.00 2016-03-05 03:43:31.907 065 15453.28 284.38 53317.61 88888.00 2016-03-05 03:43:32.407 065 15453.29 284.36 53317.57 88888.00 2016-03-05 03:43:32.907 065 15453.32 284.29 53317.60 88888.00 2016-03-05 03:43:33.407 065 15453.43 284.28 53317.55 88888.00 2016-03-05 03:43:33.907 065 15453.45 284.30 53317.46 88888.00 2016-03-05 03:43:34.407 065 15453.38 284.32 53317.47 88888.00 2016-03-05 03:43:34.907 065 15453.34 284.35 53317.57 88888.00 2016-03-05 03:43:35.407 065 15453.30 284.38 53317.55 88888.00 2016-03-05 03:43:35.907 065 15453.27 284.32 53317.59 88888.00 2016-03-05 03:43:36.407 065 15453.32 284.28 53317.61 88888.00 2016-03-05 03:43:36.907 065 15453.36 284.28 53317.52 88888.00 2016-03-05 03:43:37.407 065 15453.39 284.25 53317.51 88888.00 2016-03-05 03:43:37.907 065 15453.41 284.24 53317.53 88888.00 2016-03-05 03:43:38.407 065 15453.39 284.25 53317.49 88888.00 2016-03-05 03:43:38.907 065 15453.34 284.29 53317.54 88888.00 2016-03-05 03:43:39.407 065 15453.28 284.32 53317.62 88888.00 2016-03-05 03:43:39.907 065 15453.27 284.29 53317.60 88888.00 2016-03-05 03:43:40.407 065 15453.25 284.30 53317.61 88888.00 2016-03-05 03:43:40.907 065 15453.25 284.29 53317.57 88888.00 2016-03-05 03:43:41.407 065 15453.31 284.30 53317.56 88888.00 2016-03-05 03:43:41.907 065 15453.37 284.28 53317.54 88888.00 2016-03-05 03:43:42.407 065 15453.43 284.24 53317.55 88888.00 2016-03-05 03:43:42.907 065 15453.45 284.20 53317.60 88888.00 2016-03-05 03:43:43.407 065 15453.39 284.22 53317.59 88888.00 2016-03-05 03:43:43.907 065 15453.34 284.25 53317.55 88888.00 2016-03-05 03:43:44.407 065 15453.27 284.28 53317.54 88888.00 2016-03-05 03:43:44.907 065 15453.21 284.27 53317.57 88888.00 2016-03-05 03:43:45.407 065 15453.21 284.27 53317.61 88888.00 2016-03-05 03:43:45.907 065 15453.20 284.27 53317.57 88888.00 2016-03-05 03:43:46.407 065 15453.23 284.25 53317.57 88888.00 2016-03-05 03:43:46.907 065 15453.34 284.20 53317.57 88888.00 2016-03-05 03:43:47.407 065 15453.41 284.17 53317.55 88888.00 2016-03-05 03:43:47.907 065 15453.44 284.18 53317.58 88888.00 2016-03-05 03:43:48.407 065 15453.43 284.25 53317.58 88888.00 2016-03-05 03:43:48.907 065 15453.37 284.29 53317.53 88888.00 2016-03-05 03:43:49.407 065 15453.34 284.27 53317.55 88888.00 2016-03-05 03:43:49.907 065 15453.30 284.26 53317.53 88888.00 2016-03-05 03:43:50.407 065 15453.27 284.25 53317.53 88888.00 2016-03-05 03:43:50.907 065 15453.27 284.25 53317.57 88888.00 2016-03-05 03:43:51.407 065 15453.30 284.22 53317.58 88888.00 2016-03-05 03:43:51.907 065 15453.36 284.20 53317.54 88888.00 2016-03-05 03:43:52.407 065 15453.38 284.16 53317.57 88888.00 2016-03-05 03:43:52.907 065 15453.40 284.19 53317.51 88888.00 2016-03-05 03:43:53.407 065 15453.40 284.25 53317.57 88888.00 2016-03-05 03:43:53.907 065 15453.29 284.26 53317.55 88888.00 2016-03-05 03:43:54.407 065 15453.21 284.25 53317.51 88888.00 2016-03-05 03:43:54.907 065 15453.25 284.29 53317.52 88888.00 2016-03-05 03:43:55.407 065 15453.23 284.30 53317.58 88888.00 2016-03-05 03:43:55.907 065 15453.21 284.25 53317.61 88888.00 2016-03-05 03:43:56.407 065 15453.28 284.19 53317.63 88888.00 2016-03-05 03:43:56.907 065 15453.35 284.17 53317.70 88888.00 2016-03-05 03:43:57.407 065 15453.35 284.17 53317.67 88888.00 2016-03-05 03:43:57.907 065 15453.37 284.19 53317.70 88888.00 2016-03-05 03:43:58.407 065 15453.36 284.22 53317.74 88888.00 2016-03-05 03:43:58.907 065 15453.34 284.26 53317.66 88888.00 2016-03-05 03:43:59.407 065 15453.31 284.32 53317.60 88888.00 2016-03-05 03:43:59.907 065 15453.29 284.35 53317.61 88888.00 2016-03-05 03:44:00.407 065 15453.26 284.32 53317.64 88888.00 2016-03-05 03:44:00.907 065 15453.27 284.28 53317.63 88888.00 2016-03-05 03:44:01.407 065 15453.29 284.27 53317.61 88888.00 2016-03-05 03:44:01.907 065 15453.38 284.25 53317.61 88888.00 2016-03-05 03:44:02.407 065 15453.36 284.21 53317.56 88888.00 2016-03-05 03:44:02.907 065 15453.37 284.28 53317.63 88888.00 2016-03-05 03:44:03.407 065 15453.34 284.32 53317.66 88888.00 2016-03-05 03:44:03.907 065 15453.28 284.30 53317.62 88888.00 2016-03-05 03:44:04.407 065 15453.23 284.29 53317.61 88888.00 2016-03-05 03:44:04.907 065 15453.23 284.29 53317.62 88888.00 2016-03-05 03:44:05.407 065 15453.22 284.29 53317.63 88888.00 2016-03-05 03:44:05.907 065 15453.18 284.29 53317.64 88888.00 2016-03-05 03:44:06.407 065 15453.23 284.27 53317.61 88888.00 2016-03-05 03:44:06.907 065 15453.31 284.25 53317.57 88888.00 2016-03-05 03:44:07.407 065 15453.37 284.22 53317.54 88888.00 2016-03-05 03:44:07.907 065 15453.45 284.24 53317.56 88888.00 2016-03-05 03:44:08.407 065 15453.41 284.22 53317.54 88888.00 2016-03-05 03:44:08.907 065 15453.29 284.27 53317.51 88888.00 2016-03-05 03:44:09.407 065 15453.27 284.29 53317.47 88888.00 2016-03-05 03:44:09.907 065 15453.22 284.29 53317.47 88888.00 2016-03-05 03:44:10.407 065 15453.25 284.29 53317.44 88888.00 2016-03-05 03:44:10.907 065 15453.22 284.32 53317.44 88888.00 2016-03-05 03:44:11.407 065 15453.27 284.36 53317.47 88888.00 2016-03-05 03:44:11.907 065 15453.36 284.34 53317.47 88888.00 2016-03-05 03:44:12.407 065 15453.41 284.25 53317.53 88888.00 2016-03-05 03:44:12.907 065 15453.43 284.27 53317.53 88888.00 2016-03-05 03:44:13.407 065 15453.41 284.37 53317.58 88888.00 2016-03-05 03:44:13.907 065 15453.35 284.36 53317.57 88888.00 2016-03-05 03:44:14.407 065 15453.27 284.35 53317.57 88888.00 2016-03-05 03:44:14.907 065 15453.21 284.37 53317.55 88888.00 2016-03-05 03:44:15.407 065 15453.22 284.33 53317.45 88888.00 2016-03-05 03:44:15.907 065 15453.28 284.30 53317.53 88888.00 2016-03-05 03:44:16.407 065 15453.32 284.29 53317.54 88888.00 2016-03-05 03:44:16.907 065 15453.37 284.22 53317.52 88888.00 2016-03-05 03:44:17.407 065 15453.43 284.28 53317.53 88888.00 2016-03-05 03:44:17.907 065 15453.43 284.35 53317.57 88888.00 2016-03-05 03:44:18.407 065 15453.36 284.38 53317.54 88888.00 2016-03-05 03:44:18.907 065 15453.26 284.39 53317.52 88888.00 2016-03-05 03:44:19.407 065 15453.30 284.43 53317.55 88888.00 2016-03-05 03:44:19.907 065 15453.35 284.43 53317.56 88888.00 2016-03-05 03:44:20.407 065 15453.38 284.38 53317.56 88888.00 2016-03-05 03:44:20.907 065 15453.43 284.34 53317.57 88888.00 2016-03-05 03:44:21.407 065 15453.46 284.34 53317.56 88888.00 2016-03-05 03:44:21.907 065 15453.41 284.38 53317.60 88888.00 2016-03-05 03:44:22.407 065 15453.35 284.41 53317.62 88888.00 2016-03-05 03:44:22.907 065 15453.32 284.41 53317.60 88888.00 2016-03-05 03:44:23.407 065 15453.35 284.41 53317.58 88888.00 2016-03-05 03:44:23.907 065 15453.35 284.37 53317.50 88888.00 2016-03-05 03:44:24.407 065 15453.41 284.35 53317.52 88888.00 2016-03-05 03:44:24.907 065 15453.47 284.37 53317.53 88888.00 2016-03-05 03:44:25.407 065 15453.47 284.44 53317.51 88888.00 2016-03-05 03:44:25.907 065 15453.40 284.46 53317.54 88888.00 2016-03-05 03:44:26.407 065 15453.29 284.44 53317.57 88888.00 2016-03-05 03:44:26.907 065 15453.28 284.47 53317.56 88888.00 2016-03-05 03:44:27.407 065 15453.28 284.43 53317.57 88888.00 2016-03-05 03:44:27.907 065 15453.32 284.38 53317.54 88888.00 2016-03-05 03:44:28.407 065 15453.37 284.36 53317.46 88888.00 2016-03-05 03:44:28.907 065 15453.44 284.34 53317.45 88888.00 2016-03-05 03:44:29.407 065 15453.44 284.36 53317.46 88888.00 2016-03-05 03:44:29.907 065 15453.40 284.42 53317.49 88888.00 2016-03-05 03:44:30.407 065 15453.40 284.44 53317.50 88888.00 2016-03-05 03:44:30.907 065 15453.37 284.43 53317.53 88888.00 2016-03-05 03:44:31.407 065 15453.35 284.42 53317.51 88888.00 2016-03-05 03:44:31.907 065 15453.38 284.37 53317.45 88888.00 2016-03-05 03:44:32.407 065 15453.43 284.32 53317.51 88888.00 2016-03-05 03:44:32.907 065 15453.54 284.34 53317.46 88888.00 2016-03-05 03:44:33.407 065 15453.50 284.36 53317.45 88888.00 2016-03-05 03:44:33.907 065 15453.34 284.38 53317.46 88888.00 2016-03-05 03:44:34.407 065 15453.28 284.42 53317.36 88888.00 2016-03-05 03:44:34.907 065 15453.30 284.44 53317.38 88888.00 2016-03-05 03:44:35.407 065 15453.37 284.44 53317.39 88888.00 2016-03-05 03:44:35.907 065 15453.45 284.36 53317.42 88888.00 2016-03-05 03:44:36.407 065 15453.47 284.29 53317.53 88888.00 2016-03-05 03:44:36.907 065 15453.49 284.34 53317.52 88888.00 2016-03-05 03:44:37.407 065 15453.44 284.36 53317.53 88888.00 2016-03-05 03:44:37.907 065 15453.36 284.44 53317.53 88888.00 2016-03-05 03:44:38.407 065 15453.25 284.46 53317.51 88888.00 2016-03-05 03:44:38.907 065 15453.22 284.45 53317.51 88888.00 2016-03-05 03:44:39.407 065 15453.32 284.38 53317.45 88888.00 2016-03-05 03:44:39.907 065 15453.35 284.35 53317.47 88888.00 2016-03-05 03:44:40.407 065 15453.43 284.34 53317.47 88888.00 2016-03-05 03:44:40.907 065 15453.46 284.36 53317.45 88888.00 2016-03-05 03:44:41.407 065 15453.46 284.42 53317.42 88888.00 2016-03-05 03:44:41.907 065 15453.38 284.43 53317.41 88888.00 2016-03-05 03:44:42.407 065 15453.32 284.45 53317.44 88888.00 2016-03-05 03:44:42.907 065 15453.36 284.43 53317.41 88888.00 2016-03-05 03:44:43.407 065 15453.35 284.42 53317.40 88888.00 2016-03-05 03:44:43.907 065 15453.38 284.41 53317.44 88888.00 2016-03-05 03:44:44.407 065 15453.45 284.39 53317.47 88888.00 2016-03-05 03:44:44.907 065 15453.41 284.42 53317.42 88888.00 2016-03-05 03:44:45.407 065 15453.34 284.46 53317.43 88888.00 2016-03-05 03:44:45.907 065 15453.29 284.47 53317.41 88888.00 2016-03-05 03:44:46.407 065 15453.34 284.46 53317.39 88888.00 2016-03-05 03:44:46.907 065 15453.34 284.46 53317.41 88888.00 2016-03-05 03:44:47.407 065 15453.35 284.43 53317.50 88888.00 2016-03-05 03:44:47.907 065 15453.43 284.42 53317.53 88888.00 2016-03-05 03:44:48.407 065 15453.47 284.46 53317.52 88888.00 2016-03-05 03:44:48.907 065 15453.43 284.45 53317.49 88888.00 2016-03-05 03:44:49.407 065 15453.38 284.46 53317.45 88888.00 2016-03-05 03:44:49.907 065 15453.37 284.52 53317.47 88888.00 2016-03-05 03:44:50.407 065 15453.41 284.47 53317.52 88888.00 2016-03-05 03:44:50.907 065 15453.48 284.42 53317.51 88888.00 2016-03-05 03:44:51.407 065 15453.47 284.37 53317.50 88888.00 2016-03-05 03:44:51.907 065 15453.47 284.38 53317.49 88888.00 2016-03-05 03:44:52.407 065 15453.47 284.41 53317.44 88888.00 2016-03-05 03:44:52.907 065 15453.38 284.46 53317.47 88888.00 2016-03-05 03:44:53.407 065 15453.35 284.48 53317.51 88888.00 2016-03-05 03:44:53.907 065 15453.37 284.48 53317.49 88888.00 2016-03-05 03:44:54.407 065 15453.44 284.46 53317.45 88888.00 2016-03-05 03:44:54.907 065 15453.46 284.39 53317.46 88888.00 2016-03-05 03:44:55.407 065 15453.52 284.38 53317.50 88888.00 2016-03-05 03:44:55.907 065 15453.50 284.38 53317.53 88888.00 2016-03-05 03:44:56.407 065 15453.44 284.44 53317.57 88888.00 2016-03-05 03:44:56.907 065 15453.37 284.46 53317.59 88888.00 2016-03-05 03:44:57.407 065 15453.40 284.48 53317.57 88888.00 2016-03-05 03:44:57.907 065 15453.43 284.47 53317.53 88888.00 2016-03-05 03:44:58.407 065 15453.52 284.44 53317.46 88888.00 2016-03-05 03:44:58.907 065 15453.56 284.45 53317.50 88888.00 2016-03-05 03:44:59.407 065 15453.53 284.48 53317.49 88888.00 2016-03-05 03:44:59.907 065 15453.46 284.53 53317.47 88888.00 2016-03-05 03:45:00.407 065 15453.39 284.54 53317.46 88888.00 2016-03-05 03:45:00.907 065 15453.36 284.53 53317.50 88888.00 2016-03-05 03:45:01.407 065 15453.52 284.50 53317.53 88888.00 2016-03-05 03:45:01.907 065 15453.66 284.53 53317.55 88888.00 2016-03-05 03:45:02.407 065 15453.56 284.55 53317.53 88888.00 2016-03-05 03:45:02.907 065 15453.43 284.54 53317.55 88888.00 2016-03-05 03:45:03.407 065 15453.43 284.58 53317.63 88888.00 2016-03-05 03:45:03.907 065 15453.53 284.55 53317.65 88888.00 2016-03-05 03:45:04.407 065 15453.56 284.51 53317.62 88888.00 2016-03-05 03:45:04.907 065 15453.58 284.50 53317.60 88888.00 2016-03-05 03:45:05.407 065 15453.52 284.53 53317.57 88888.00 2016-03-05 03:45:05.907 065 15453.45 284.51 53317.55 88888.00 2016-03-05 03:45:06.407 065 15453.32 284.52 53317.49 88888.00 2016-03-05 03:45:06.907 065 15453.35 284.52 53317.51 88888.00 2016-03-05 03:45:07.407 065 15453.46 284.45 53317.55 88888.00 2016-03-05 03:45:07.907 065 15453.48 284.43 53317.50 88888.00 2016-03-05 03:45:08.407 065 15453.52 284.45 53317.49 88888.00 2016-03-05 03:45:08.907 065 15453.55 284.52 53317.55 88888.00 2016-03-05 03:45:09.407 065 15453.44 284.58 53317.55 88888.00 2016-03-05 03:45:09.907 065 15453.37 284.60 53317.56 88888.00 2016-03-05 03:45:10.407 065 15453.44 284.51 53317.61 88888.00 2016-03-05 03:45:10.907 065 15453.56 284.47 53317.57 88888.00 2016-03-05 03:45:11.407 065 15453.57 284.46 53317.52 88888.00 2016-03-05 03:45:11.907 065 15453.54 284.47 53317.59 88888.00 2016-03-05 03:45:12.407 065 15453.46 284.53 53317.64 88888.00 2016-03-05 03:45:12.907 065 15453.43 284.55 53317.64 88888.00 2016-03-05 03:45:13.407 065 15453.45 284.54 53317.64 88888.00 2016-03-05 03:45:13.907 065 15453.54 284.54 53317.70 88888.00 2016-03-05 03:45:14.407 065 15453.61 284.51 53317.66 88888.00 2016-03-05 03:45:14.907 065 15453.58 284.55 53317.65 88888.00 2016-03-05 03:45:15.407 065 15453.50 284.59 53317.67 88888.00 2016-03-05 03:45:15.907 065 15453.45 284.58 53317.63 88888.00 2016-03-05 03:45:16.407 065 15453.44 284.58 53317.60 88888.00 2016-03-05 03:45:16.907 065 15453.50 284.55 53317.58 88888.00 2016-03-05 03:45:17.407 065 15453.64 284.53 53317.61 88888.00 2016-03-05 03:45:17.907 065 15453.61 284.55 53317.60 88888.00 2016-03-05 03:45:18.407 065 15453.53 284.56 53317.55 88888.00 2016-03-05 03:45:18.907 065 15453.48 284.55 53317.62 88888.00 2016-03-05 03:45:19.407 065 15453.52 284.55 53317.69 88888.00 2016-03-05 03:45:19.907 065 15453.63 284.47 53317.63 88888.00 2016-03-05 03:45:20.407 065 15453.63 284.48 53317.59 88888.00 2016-03-05 03:45:20.907 065 15453.56 284.53 53317.59 88888.00 2016-03-05 03:45:21.407 065 15453.53 284.55 53317.65 88888.00 2016-03-05 03:45:21.907 065 15453.49 284.53 53317.70 88888.00 2016-03-05 03:45:22.407 065 15453.56 284.52 53317.70 88888.00 2016-03-05 03:45:22.907 065 15453.65 284.51 53317.69 88888.00 2016-03-05 03:45:23.407 065 15453.71 284.50 53317.71 88888.00 2016-03-05 03:45:23.907 065 15453.63 284.54 53317.66 88888.00 2016-03-05 03:45:24.407 065 15453.46 284.55 53317.66 88888.00 2016-03-05 03:45:24.907 065 15453.45 284.55 53317.67 88888.00 2016-03-05 03:45:25.407 065 15453.53 284.52 53317.61 88888.00 2016-03-05 03:45:25.907 065 15453.58 284.47 53317.55 88888.00 2016-03-05 03:45:26.407 065 15453.58 284.51 53317.55 88888.00 2016-03-05 03:45:26.907 065 15453.54 284.58 53317.59 88888.00 2016-03-05 03:45:27.407 065 15453.46 284.60 53317.58 88888.00 2016-03-05 03:45:27.907 065 15453.47 284.59 53317.55 88888.00 2016-03-05 03:45:28.407 065 15453.54 284.58 53317.54 88888.00 2016-03-05 03:45:28.907 065 15453.56 284.53 53317.54 88888.00 2016-03-05 03:45:29.407 065 15453.62 284.55 53317.60 88888.00 2016-03-05 03:45:29.907 065 15453.56 284.54 53317.63 88888.00 2016-03-05 03:45:30.407 065 15453.56 284.56 53317.65 88888.00 2016-03-05 03:45:30.907 065 15453.62 284.55 53317.65 88888.00 2016-03-05 03:45:31.407 065 15453.65 284.50 53317.65 88888.00 2016-03-05 03:45:31.907 065 15453.73 284.46 53317.66 88888.00 2016-03-05 03:45:32.407 065 15453.68 284.48 53317.71 88888.00 2016-03-05 03:45:32.907 065 15453.58 284.56 53317.69 88888.00 2016-03-05 03:45:33.407 065 15453.52 284.58 53317.62 88888.00 2016-03-05 03:45:33.907 065 15453.56 284.56 53317.62 88888.00 2016-03-05 03:45:34.407 065 15453.64 284.48 53317.59 88888.00 2016-03-05 03:45:34.907 065 15453.66 284.47 53317.57 88888.00 2016-03-05 03:45:35.407 065 15453.62 284.50 53317.54 88888.00 2016-03-05 03:45:35.907 065 15453.54 284.53 53317.56 88888.00 2016-03-05 03:45:36.407 065 15453.59 284.54 53317.61 88888.00 2016-03-05 03:45:36.907 065 15453.67 284.48 53317.63 88888.00 2016-03-05 03:45:37.407 065 15453.73 284.45 53317.69 88888.00 2016-03-05 03:45:37.907 065 15453.70 284.48 53317.65 88888.00 2016-03-05 03:45:38.407 065 15453.62 284.54 53317.62 88888.00 2016-03-05 03:45:38.907 065 15453.59 284.58 53317.62 88888.00 2016-03-05 03:45:39.407 065 15453.66 284.54 53317.63 88888.00 2016-03-05 03:45:39.907 065 15453.73 284.48 53317.58 88888.00 2016-03-05 03:45:40.407 065 15453.71 284.48 53317.57 88888.00 2016-03-05 03:45:40.907 065 15453.66 284.53 53317.62 88888.00 2016-03-05 03:45:41.407 065 15453.59 284.53 53317.60 88888.00 2016-03-05 03:45:41.907 065 15453.58 284.52 53317.58 88888.00 2016-03-05 03:45:42.407 065 15453.65 284.47 53317.61 88888.00 2016-03-05 03:45:42.907 065 15453.71 284.46 53317.59 88888.00 2016-03-05 03:45:43.407 065 15453.66 284.51 53317.60 88888.00 2016-03-05 03:45:43.907 065 15453.61 284.53 53317.62 88888.00 2016-03-05 03:45:44.407 065 15453.62 284.56 53317.62 88888.00 2016-03-05 03:45:44.907 065 15453.65 284.54 53317.61 88888.00 2016-03-05 03:45:45.407 065 15453.71 284.51 53317.63 88888.00 2016-03-05 03:45:45.907 065 15453.74 284.46 53317.64 88888.00 2016-03-05 03:45:46.407 065 15453.75 284.45 53317.59 88888.00 2016-03-05 03:45:46.907 065 15453.65 284.46 53317.60 88888.00 2016-03-05 03:45:47.407 065 15453.63 284.44 53317.61 88888.00 2016-03-05 03:45:47.907 065 15453.67 284.42 53317.52 88888.00 2016-03-05 03:45:48.407 065 15453.81 284.42 53317.50 88888.00 2016-03-05 03:45:48.907 065 15453.80 284.42 53317.55 88888.00 2016-03-05 03:45:49.407 065 15453.70 284.45 53317.58 88888.00 2016-03-05 03:45:49.907 065 15453.65 284.46 53317.53 88888.00 2016-03-05 03:45:50.407 065 15453.70 284.47 53317.51 88888.00 2016-03-05 03:45:50.907 065 15453.70 284.46 53317.53 88888.00 2016-03-05 03:45:51.407 065 15453.75 284.46 53317.56 88888.00 2016-03-05 03:45:51.907 065 15453.74 284.52 53317.57 88888.00 2016-03-05 03:45:52.407 065 15453.67 284.54 53317.49 88888.00 2016-03-05 03:45:52.907 065 15453.64 284.52 53317.47 88888.00 2016-03-05 03:45:53.407 065 15453.68 284.46 53317.52 88888.00 2016-03-05 03:45:53.907 065 15453.74 284.43 53317.52 88888.00 2016-03-05 03:45:54.407 065 15453.79 284.46 53317.55 88888.00 2016-03-05 03:45:54.907 065 15453.70 284.48 53317.61 88888.00 2016-03-05 03:45:55.407 065 15453.67 284.54 53317.60 88888.00 2016-03-05 03:45:55.907 065 15453.72 284.53 53317.59 88888.00 2016-03-05 03:45:56.407 065 15453.82 284.50 53317.58 88888.00 2016-03-05 03:45:56.907 065 15453.81 284.54 53317.58 88888.00 2016-03-05 03:45:57.407 065 15453.73 284.54 53317.62 88888.00 2016-03-05 03:45:57.907 065 15453.70 284.52 53317.59 88888.00 2016-03-05 03:45:58.407 065 15453.72 284.50 53317.56 88888.00 2016-03-05 03:45:58.907 065 15453.84 284.48 53317.54 88888.00 2016-03-05 03:45:59.407 065 15453.83 284.55 53317.54 88888.00 2016-03-05 03:45:59.907 065 15453.71 284.59 53317.58 88888.00 2016-03-05 03:46:00.407 065 15453.64 284.59 53317.54 88888.00 2016-03-05 03:46:00.907 065 15453.64 284.55 53317.52 88888.00 2016-03-05 03:46:01.407 065 15453.71 284.47 53317.56 88888.00 2016-03-05 03:46:01.907 065 15453.77 284.46 53317.56 88888.00 2016-03-05 03:46:02.407 065 15453.71 284.54 53317.58 88888.00 2016-03-05 03:46:02.907 065 15453.66 284.56 53317.64 88888.00 2016-03-05 03:46:03.407 065 15453.64 284.52 53317.63 88888.00 2016-03-05 03:46:03.907 065 15453.75 284.51 53317.62 88888.00 2016-03-05 03:46:04.407 065 15453.81 284.51 53317.63 88888.00 2016-03-05 03:46:04.907 065 15453.73 284.54 53317.61 88888.00 2016-03-05 03:46:05.407 065 15453.61 284.61 53317.53 88888.00 2016-03-05 03:46:05.907 065 15453.57 284.60 53317.56 88888.00 2016-03-05 03:46:06.407 065 15453.62 284.55 53317.58 88888.00 2016-03-05 03:46:06.907 065 15453.71 284.52 53317.57 88888.00 2016-03-05 03:46:07.407 065 15453.70 284.54 53317.59 88888.00 2016-03-05 03:46:07.907 065 15453.67 284.56 53317.61 88888.00 2016-03-05 03:46:08.407 065 15453.65 284.59 53317.65 88888.00 2016-03-05 03:46:08.907 065 15453.67 284.53 53317.62 88888.00 2016-03-05 03:46:09.407 065 15453.74 284.51 53317.63 88888.00 2016-03-05 03:46:09.907 065 15453.74 284.53 53317.59 88888.00 2016-03-05 03:46:10.407 065 15453.67 284.62 53317.61 88888.00 2016-03-05 03:46:10.907 065 15453.62 284.62 53317.63 88888.00 2016-03-05 03:46:11.407 065 15453.62 284.54 53317.56 88888.00 2016-03-05 03:46:11.907 065 15453.70 284.51 53317.56 88888.00 2016-03-05 03:46:12.407 065 15453.74 284.50 53317.53 88888.00 2016-03-05 03:46:12.907 065 15453.71 284.54 53317.52 88888.00 2016-03-05 03:46:13.407 065 15453.63 284.60 53317.55 88888.00 2016-03-05 03:46:13.907 065 15453.62 284.61 53317.58 88888.00 2016-03-05 03:46:14.407 065 15453.72 284.58 53317.61 88888.00 2016-03-05 03:46:14.907 065 15453.80 284.55 53317.66 88888.00 2016-03-05 03:46:15.407 065 15453.71 284.61 53317.64 88888.00 2016-03-05 03:46:15.907 065 15453.63 284.62 53317.63 88888.00 2016-03-05 03:46:16.407 065 15453.64 284.56 53317.69 88888.00 2016-03-05 03:46:16.907 065 15453.74 284.53 53317.70 88888.00 2016-03-05 03:46:17.407 065 15453.75 284.50 53317.66 88888.00 2016-03-05 03:46:17.907 065 15453.72 284.55 53317.65 88888.00 2016-03-05 03:46:18.408 065 15453.71 284.61 53317.62 88888.00 2016-03-05 03:46:18.908 065 15453.70 284.59 53317.62 88888.00 2016-03-05 03:46:19.408 065 15453.77 284.52 53317.66 88888.00 2016-03-05 03:46:19.908 065 15453.89 284.52 53317.69 88888.00 2016-03-05 03:46:20.408 065 15453.84 284.54 53317.69 88888.00 2016-03-05 03:46:20.908 065 15453.77 284.56 53317.69 88888.00 2016-03-05 03:46:21.408 065 15453.72 284.56 53317.65 88888.00 2016-03-05 03:46:21.908 065 15453.77 284.53 53317.64 88888.00 2016-03-05 03:46:22.408 065 15453.79 284.52 53317.60 88888.00 2016-03-05 03:46:22.908 065 15453.79 284.54 53317.55 88888.00 2016-03-05 03:46:23.408 065 15453.68 284.60 53317.60 88888.00 2016-03-05 03:46:23.908 065 15453.73 284.61 53317.65 88888.00 2016-03-05 03:46:24.408 065 15453.86 284.55 53317.62 88888.00 2016-03-05 03:46:24.908 065 15453.86 284.54 53317.62 88888.00 2016-03-05 03:46:25.408 065 15453.80 284.61 53317.64 88888.00 2016-03-05 03:46:25.908 065 15453.76 284.62 53317.70 88888.00 2016-03-05 03:46:26.408 065 15453.82 284.59 53317.70 88888.00 2016-03-05 03:46:26.908 065 15453.92 284.50 53317.58 88888.00 2016-03-05 03:46:27.408 065 15453.88 284.58 53317.57 88888.00 2016-03-05 03:46:27.908 065 15453.77 284.64 53317.53 88888.00 2016-03-05 03:46:28.408 065 15453.66 284.67 53317.52 88888.00 2016-03-05 03:46:28.908 065 15453.80 284.61 53317.54 88888.00 2016-03-05 03:46:29.408 065 15453.90 284.56 53317.50 88888.00 2016-03-05 03:46:29.908 065 15453.83 284.64 53317.53 88888.00 2016-03-05 03:46:30.408 065 15453.74 284.68 53317.53 88888.00 2016-03-05 03:46:30.908 065 15453.74 284.67 53317.52 88888.00 2016-03-05 03:46:31.408 065 15453.81 284.63 53317.50 88888.00 2016-03-05 03:46:31.908 065 15453.86 284.59 53317.46 88888.00 2016-03-05 03:46:32.408 065 15453.81 284.67 53317.45 88888.00 2016-03-05 03:46:32.908 065 15453.75 284.71 53317.57 88888.00 2016-03-05 03:46:33.408 065 15453.79 284.65 53317.55 88888.00 2016-03-05 03:46:33.908 065 15453.92 284.65 53317.55 88888.00 2016-03-05 03:46:34.408 065 15453.90 284.70 53317.63 88888.00 2016-03-05 03:46:34.908 065 15453.82 284.71 53317.65 88888.00 2016-03-05 03:46:35.408 065 15453.81 284.71 53317.71 88888.00 2016-03-05 03:46:35.908 065 15453.88 284.68 53317.71 88888.00 2016-03-05 03:46:36.408 065 15453.91 284.68 53317.66 88888.00 2016-03-05 03:46:36.908 065 15453.77 284.74 53317.62 88888.00 2016-03-05 03:46:37.408 065 15453.65 284.72 53317.58 88888.00 2016-03-05 03:46:37.908 065 15453.76 284.64 53317.59 88888.00 2016-03-05 03:46:38.408 065 15453.80 284.62 53317.60 88888.00 2016-03-05 03:46:38.908 065 15453.73 284.68 53317.64 88888.00 2016-03-05 03:46:39.408 065 15453.71 284.68 53317.62 88888.00 2016-03-05 03:46:39.908 065 15453.70 284.68 53317.61 88888.00 2016-03-05 03:46:40.408 065 15453.83 284.65 53317.59 88888.00 2016-03-05 03:46:40.908 065 15453.83 284.65 53317.64 88888.00 2016-03-05 03:46:41.408 065 15453.74 284.70 53317.63 88888.00 2016-03-05 03:46:41.908 065 15453.67 284.72 53317.62 88888.00 2016-03-05 03:46:42.408 065 15453.74 284.69 53317.69 88888.00 2016-03-05 03:46:42.908 065 15453.85 284.65 53317.71 88888.00 2016-03-05 03:46:43.408 065 15453.81 284.65 53317.71 88888.00 2016-03-05 03:46:43.908 065 15453.70 284.67 53317.64 88888.00 2016-03-05 03:46:44.408 065 15453.67 284.65 53317.65 88888.00 2016-03-05 03:46:44.908 065 15453.77 284.61 53317.64 88888.00 2016-03-05 03:46:45.408 065 15453.82 284.60 53317.61 88888.00 2016-03-05 03:46:45.908 065 15453.76 284.64 53317.60 88888.00 2016-03-05 03:46:46.408 065 15453.65 284.65 53317.60 88888.00 2016-03-05 03:46:46.908 065 15453.63 284.64 53317.64 88888.00 2016-03-05 03:46:47.408 065 15453.73 284.62 53317.62 88888.00 2016-03-05 03:46:47.908 065 15453.82 284.65 53317.70 88888.00 2016-03-05 03:46:48.408 065 15453.75 284.73 53317.67 88888.00 2016-03-05 03:46:48.908 065 15453.65 284.74 53317.64 88888.00 2016-03-05 03:46:49.408 065 15453.71 284.70 53317.60 88888.00 2016-03-05 03:46:49.908 065 15453.83 284.65 53317.60 88888.00 2016-03-05 03:46:50.408 065 15453.82 284.67 53317.63 88888.00 2016-03-05 03:46:50.908 065 15453.74 284.71 53317.67 88888.00 2016-03-05 03:46:51.408 065 15453.74 284.78 53317.76 88888.00 2016-03-05 03:46:51.908 065 15453.89 284.76 53317.70 88888.00 2016-03-05 03:46:52.408 065 15453.89 284.77 53317.69 88888.00 2016-03-05 03:46:52.908 065 15453.79 284.79 53317.71 88888.00 2016-03-05 03:46:53.408 065 15453.73 284.80 53317.70 88888.00 2016-03-05 03:46:53.908 065 15453.82 284.78 53317.70 88888.00 2016-03-05 03:46:54.408 065 15453.82 284.74 53317.72 88888.00 2016-03-05 03:46:54.908 065 15453.76 284.79 53317.71 88888.00 2016-03-05 03:46:55.408 065 15453.73 284.82 53317.71 88888.00 2016-03-05 03:46:55.908 065 15453.82 284.81 53317.72 88888.00 2016-03-05 03:46:56.408 065 15453.90 284.74 53317.73 88888.00 2016-03-05 03:46:56.908 065 15453.86 284.77 53317.75 88888.00 2016-03-05 03:46:57.408 065 15453.81 284.79 53317.77 88888.00 2016-03-05 03:46:57.908 065 15453.84 284.74 53317.79 88888.00 2016-03-05 03:46:58.408 065 15453.91 284.73 53317.77 88888.00 2016-03-05 03:46:58.908 065 15453.82 284.74 53317.79 88888.00 2016-03-05 03:46:59.408 065 15453.72 284.79 53317.80 88888.00 2016-03-05 03:46:59.908 065 15453.77 284.78 53317.75 88888.00 2016-03-05 03:47:00.408 065 15453.86 284.72 53317.74 88888.00 2016-03-05 03:47:00.908 065 15453.90 284.72 53317.76 88888.00 2016-03-05 03:47:01.408 065 15453.77 284.78 53317.78 88888.00 2016-03-05 03:47:01.908 065 15453.72 284.74 53317.76 88888.00 2016-03-05 03:47:02.408 065 15453.81 284.70 53317.72 88888.00 2016-03-05 03:47:02.908 065 15453.85 284.65 53317.73 88888.00 2016-03-05 03:47:03.408 065 15453.80 284.71 53317.67 88888.00 2016-03-05 03:47:03.908 065 15453.72 284.78 53317.71 88888.00 2016-03-05 03:47:04.408 065 15453.77 284.76 53317.72 88888.00 2016-03-05 03:47:04.908 065 15453.84 284.76 53317.71 88888.00 2016-03-05 03:47:05.408 065 15453.77 284.80 53317.79 88888.00 2016-03-05 03:47:05.908 065 15453.70 284.80 53317.72 88888.00 2016-03-05 03:47:06.408 065 15453.72 284.78 53317.61 88888.00 2016-03-05 03:47:06.908 065 15453.80 284.74 53317.61 88888.00 2016-03-05 03:47:07.408 065 15453.83 284.81 53317.64 88888.00 2016-03-05 03:47:07.908 065 15453.73 284.87 53317.70 88888.00 2016-03-05 03:47:08.408 065 15453.71 284.84 53317.64 88888.00 2016-03-05 03:47:08.908 065 15453.76 284.76 53317.60 88888.00 2016-03-05 03:47:09.408 065 15453.80 284.74 53317.60 88888.00 2016-03-05 03:47:09.908 065 15453.75 284.80 53317.69 88888.00 2016-03-05 03:47:10.408 065 15453.67 284.80 53317.69 88888.00 2016-03-05 03:47:10.908 065 15453.76 284.76 53317.70 88888.00 2016-03-05 03:47:11.408 065 15453.83 284.69 53317.70 88888.00 2016-03-05 03:47:11.908 065 15453.79 284.74 53317.70 88888.00 2016-03-05 03:47:12.408 065 15453.66 284.77 53317.75 88888.00 2016-03-05 03:47:12.908 065 15453.68 284.74 53317.77 88888.00 2016-03-05 03:47:13.408 065 15453.82 284.68 53317.77 88888.00 2016-03-05 03:47:13.908 065 15453.82 284.72 53317.79 88888.00 2016-03-05 03:47:14.408 065 15453.70 284.78 53317.72 88888.00 2016-03-05 03:47:14.908 065 15453.68 284.76 53317.72 88888.00 2016-03-05 03:47:15.408 065 15453.77 284.70 53317.70 88888.00 2016-03-05 03:47:15.908 065 15453.82 284.68 53317.78 88888.00 2016-03-05 03:47:16.408 065 15453.80 284.73 53317.84 88888.00 2016-03-05 03:47:16.908 065 15453.75 284.76 53317.85 88888.00 2016-03-05 03:47:17.408 065 15453.79 284.74 53317.77 88888.00 2016-03-05 03:47:17.908 065 15453.84 284.68 53317.74 88888.00 2016-03-05 03:47:18.408 065 15453.81 284.74 53317.73 88888.00 2016-03-05 03:47:18.908 065 15453.72 284.80 53317.80 88888.00 2016-03-05 03:47:19.408 065 15453.72 284.80 53317.82 88888.00 2016-03-05 03:47:19.908 065 15453.80 284.74 53317.82 88888.00 2016-03-05 03:47:20.408 065 15453.80 284.72 53317.83 88888.00 2016-03-05 03:47:20.908 065 15453.75 284.72 53317.80 88888.00 2016-03-05 03:47:21.408 065 15453.75 284.76 53317.80 88888.00 2016-03-05 03:47:21.908 065 15453.81 284.74 53317.87 88888.00 2016-03-05 03:47:22.408 065 15453.84 284.73 53317.91 88888.00 2016-03-05 03:47:22.908 065 15453.80 284.77 53317.89 88888.00 2016-03-05 03:47:23.408 065 15453.73 284.77 53317.83 88888.00 2016-03-05 03:47:23.908 065 15453.73 284.74 53317.83 88888.00 2016-03-05 03:47:24.408 065 15453.81 284.72 53317.81 88888.00 2016-03-05 03:47:24.908 065 15453.80 284.71 53317.78 88888.00 2016-03-05 03:47:25.408 065 15453.71 284.77 53317.87 88888.00 2016-03-05 03:47:25.908 065 15453.66 284.76 53317.90 88888.00 2016-03-05 03:47:26.408 065 15453.74 284.73 53317.86 88888.00 2016-03-05 03:47:26.908 065 15453.81 284.70 53317.83 88888.00 2016-03-05 03:47:27.408 065 15453.75 284.71 53317.85 88888.00 2016-03-05 03:47:27.908 065 15453.71 284.78 53317.86 88888.00 2016-03-05 03:47:28.408 065 15453.72 284.77 53317.79 88888.00 2016-03-05 03:47:28.908 065 15453.80 284.70 53317.75 88888.00 2016-03-05 03:47:29.408 065 15453.79 284.73 53317.81 88888.00 2016-03-05 03:47:29.908 065 15453.71 284.74 53317.85 88888.00 2016-03-05 03:47:30.408 065 15453.71 284.72 53317.87 88888.00 2016-03-05 03:47:30.908 065 15453.79 284.68 53317.94 88888.00 2016-03-05 03:47:31.408 065 15453.85 284.72 53317.94 88888.00 2016-03-05 03:47:31.908 065 15453.76 284.78 53317.89 88888.00 2016-03-05 03:47:32.408 065 15453.68 284.74 53317.86 88888.00 2016-03-05 03:47:32.908 065 15453.73 284.73 53317.85 88888.00 2016-03-05 03:47:33.408 065 15453.83 284.76 53317.86 88888.00 2016-03-05 03:47:33.908 065 15453.74 284.81 53317.89 88888.00 2016-03-05 03:47:34.408 065 15453.68 284.85 53317.92 88888.00 2016-03-05 03:47:34.908 065 15453.75 284.81 53317.90 88888.00 2016-03-05 03:47:35.408 065 15453.86 284.74 53317.94 88888.00 2016-03-05 03:47:35.908 065 15453.81 284.82 53317.91 88888.00 2016-03-05 03:47:36.408 065 15453.75 284.84 53317.87 88888.00 2016-03-05 03:47:36.908 065 15453.71 284.85 53317.84 88888.00 2016-03-05 03:47:37.408 065 15453.80 284.81 53317.84 88888.00 2016-03-05 03:47:37.908 065 15453.77 284.80 53317.89 88888.00 2016-03-05 03:47:38.408 065 15453.73 284.80 53317.90 88888.00 2016-03-05 03:47:38.908 065 15453.75 284.82 53317.91 88888.00 2016-03-05 03:47:39.408 065 15453.79 284.73 53317.89 88888.00 2016-03-05 03:47:39.908 065 15453.80 284.72 53317.84 88888.00 2016-03-05 03:47:40.408 065 15453.73 284.81 53317.84 88888.00 2016-03-05 03:47:40.908 065 15453.68 284.84 53317.86 88888.00 2016-03-05 03:47:41.408 065 15453.71 284.78 53317.83 88888.00 2016-03-05 03:47:41.908 065 15453.80 284.76 53317.80 88888.00 2016-03-05 03:47:42.408 065 15453.82 284.80 53317.76 88888.00 2016-03-05 03:47:42.908 065 15453.72 284.85 53317.80 88888.00 2016-03-05 03:47:43.408 065 15453.70 284.80 53317.81 88888.00 2016-03-05 03:47:43.908 065 15453.80 284.72 53317.81 88888.00 2016-03-05 03:47:44.408 065 15453.80 284.78 53317.85 88888.00 2016-03-05 03:47:44.908 065 15453.71 284.84 53317.89 88888.00 2016-03-05 03:47:45.408 065 15453.71 284.84 53317.86 88888.00 2016-03-05 03:47:45.908 065 15453.75 284.80 53317.79 88888.00 2016-03-05 03:47:46.408 065 15453.79 284.85 53317.90 88888.00 2016-03-05 03:47:46.908 065 15453.73 284.88 53317.96 88888.00 2016-03-05 03:47:47.408 065 15453.70 284.88 53317.94 88888.00 2016-03-05 03:47:47.908 065 15453.81 284.86 53317.96 88888.00 2016-03-05 03:47:48.408 065 15453.83 284.85 53317.97 88888.00 2016-03-05 03:47:48.908 065 15453.76 284.86 53317.93 88888.00 2016-03-05 03:47:49.408 065 15453.67 284.84 53317.86 88888.00 2016-03-05 03:47:49.908 065 15453.72 284.82 53317.82 88888.00 2016-03-05 03:47:50.408 065 15453.76 284.81 53317.75 88888.00 2016-03-05 03:47:50.908 065 15453.72 284.84 53317.86 88888.00 2016-03-05 03:47:51.408 065 15453.67 284.85 53318.04 88888.00 2016-03-05 03:47:51.908 065 15453.70 284.82 53318.05 88888.00 2016-03-05 03:47:52.408 065 15453.75 284.77 53317.97 88888.00 2016-03-05 03:47:52.908 065 15453.75 284.84 53317.92 88888.00 2016-03-05 03:47:53.408 065 15453.71 284.93 53317.86 88888.00 2016-03-05 03:47:53.908 065 15453.71 284.87 53317.85 88888.00 2016-03-05 03:47:54.408 065 15453.75 284.78 53317.91 88888.00 2016-03-05 03:47:54.908 065 15453.81 284.78 53317.87 88888.00 2016-03-05 03:47:55.408 065 15453.74 284.79 53317.84 88888.00 2016-03-05 03:47:55.908 065 15453.71 284.79 53317.81 88888.00 2016-03-05 03:47:56.408 065 15453.77 284.74 53317.83 88888.00 2016-03-05 03:47:56.908 065 15453.84 284.69 53317.87 88888.00 2016-03-05 03:47:57.408 065 15453.77 284.74 53317.85 88888.00 2016-03-05 03:47:57.908 065 15453.72 284.78 53317.82 88888.00 2016-03-05 03:47:58.408 065 15453.74 284.76 53317.89 88888.00 2016-03-05 03:47:58.908 065 15453.80 284.73 53317.87 88888.00 2016-03-05 03:47:59.408 065 15453.76 284.74 53317.86 88888.00 2016-03-05 03:47:59.908 065 15453.66 284.80 53317.86 88888.00 2016-03-05 03:48:00.408 065 15453.64 284.79 53317.86 88888.00 2016-03-05 03:48:00.908 065 15453.73 284.74 53317.89 88888.00 2016-03-05 03:48:01.408 065 15453.82 284.72 53317.89 88888.00 2016-03-05 03:48:01.908 065 15453.79 284.76 53317.95 88888.00 2016-03-05 03:48:02.408 065 15453.76 284.77 53318.02 88888.00 2016-03-05 03:48:02.908 065 15453.81 284.76 53318.02 88888.00 2016-03-05 03:48:03.408 065 15453.86 284.78 53318.02 88888.00 2016-03-05 03:48:03.908 065 15453.77 284.81 53318.04 88888.00 2016-03-05 03:48:04.408 065 15453.71 284.81 53318.04 88888.00 2016-03-05 03:48:04.908 065 15453.72 284.78 53318.00 88888.00 2016-03-05 03:48:05.408 065 15453.82 284.76 53318.03 88888.00 2016-03-05 03:48:05.908 065 15453.79 284.80 53317.99 88888.00 2016-03-05 03:48:06.408 065 15453.73 284.82 53317.99 88888.00 2016-03-05 03:48:06.908 065 15453.74 284.82 53317.99 88888.00 2016-03-05 03:48:07.408 065 15453.80 284.74 53318.03 88888.00 2016-03-05 03:48:07.908 065 15453.76 284.78 53318.03 88888.00 2016-03-05 03:48:08.408 065 15453.70 284.82 53318.03 88888.00 2016-03-05 03:48:08.908 065 15453.73 284.88 53318.05 88888.00 2016-03-05 03:48:09.408 065 15453.76 284.84 53318.00 88888.00 2016-03-05 03:48:09.908 065 15453.75 284.78 53318.01 88888.00 2016-03-05 03:48:10.408 065 15453.68 284.80 53318.06 88888.00 2016-03-05 03:48:10.908 065 15453.62 284.77 53318.07 88888.00 2016-03-05 03:48:11.408 065 15453.64 284.70 53318.05 88888.00 2016-03-05 03:48:11.908 065 15453.75 284.73 53318.05 88888.00 2016-03-05 03:48:12.408 065 15453.74 284.76 53318.09 88888.00 2016-03-05 03:48:12.908 065 15453.68 284.84 53318.11 88888.00 2016-03-05 03:48:13.408 065 15453.66 284.82 53318.10 88888.00 2016-03-05 03:48:13.908 065 15453.70 284.78 53318.12 88888.00 2016-03-05 03:48:14.408 065 15453.74 284.70 53318.13 88888.00 2016-03-05 03:48:14.908 065 15453.66 284.70 53318.14 88888.00 2016-03-05 03:48:15.408 065 15453.59 284.73 53318.05 88888.00 2016-03-05 03:48:15.908 065 15453.63 284.72 53318.01 88888.00 2016-03-05 03:48:16.408 065 15453.72 284.70 53318.04 88888.00 2016-03-05 03:48:16.908 065 15453.74 284.69 53318.07 88888.00 2016-03-05 03:48:17.408 065 15453.66 284.76 53318.03 88888.00 2016-03-05 03:48:17.908 065 15453.62 284.76 53318.05 88888.00 2016-03-05 03:48:18.408 065 15453.62 284.76 53318.05 88888.00 2016-03-05 03:48:18.908 065 15453.67 284.76 53318.06 88888.00 2016-03-05 03:48:19.408 065 15453.66 284.72 53318.04 88888.00 2016-03-05 03:48:19.908 065 15453.59 284.74 53318.02 88888.00 2016-03-05 03:48:20.408 065 15453.58 284.79 53317.98 88888.00 2016-03-05 03:48:20.908 065 15453.64 284.74 53318.01 88888.00 2016-03-05 03:48:21.408 065 15453.70 284.77 53318.05 88888.00 2016-03-05 03:48:21.908 065 15453.62 284.77 53318.06 88888.00 2016-03-05 03:48:22.408 065 15453.61 284.79 53318.11 88888.00 2016-03-05 03:48:22.908 065 15453.64 284.78 53318.12 88888.00 2016-03-05 03:48:23.408 065 15453.71 284.71 53318.09 88888.00 2016-03-05 03:48:23.908 065 15453.72 284.74 53318.03 88888.00 2016-03-05 03:48:24.408 065 15453.62 284.80 53318.00 88888.00 2016-03-05 03:48:24.908 065 15453.52 284.77 53317.99 88888.00 2016-03-05 03:48:25.408 065 15453.54 284.68 53318.00 88888.00 2016-03-05 03:48:25.908 065 15453.65 284.65 53317.98 88888.00 2016-03-05 03:48:26.408 065 15453.64 284.68 53318.02 88888.00 2016-03-05 03:48:26.908 065 15453.56 284.73 53317.99 88888.00 2016-03-05 03:48:27.408 065 15453.56 284.76 53318.00 88888.00 2016-03-05 03:48:27.908 065 15453.58 284.72 53318.00 88888.00 2016-03-05 03:48:28.408 065 15453.65 284.72 53318.04 88888.00 2016-03-05 03:48:28.908 065 15453.62 284.77 53318.07 88888.00 2016-03-05 03:48:29.408 065 15453.57 284.76 53318.07 88888.00 2016-03-05 03:48:29.908 065 15453.55 284.73 53318.13 88888.00 2016-03-05 03:48:30.408 065 15453.58 284.67 53318.13 88888.00 2016-03-05 03:48:30.908 065 15453.65 284.64 53318.11 88888.00 2016-03-05 03:48:31.408 065 15453.59 284.69 53318.14 88888.00 2016-03-05 03:48:31.908 065 15453.52 284.73 53318.10 88888.00 2016-03-05 03:48:32.408 065 15453.47 284.74 53318.09 88888.00 2016-03-05 03:48:32.908 065 15453.53 284.72 53318.10 88888.00 2016-03-05 03:48:33.408 065 15453.61 284.71 53318.07 88888.00 2016-03-05 03:48:33.908 065 15453.64 284.76 53318.02 88888.00 2016-03-05 03:48:34.408 065 15453.55 284.78 53318.04 88888.00 2016-03-05 03:48:34.908 065 15453.49 284.72 53318.07 88888.00 2016-03-05 03:48:35.408 065 15453.54 284.69 53318.09 88888.00 2016-03-05 03:48:35.908 065 15453.62 284.65 53318.12 88888.00 2016-03-05 03:48:36.408 065 15453.63 284.69 53318.07 88888.00 2016-03-05 03:48:36.908 065 15453.52 284.74 53318.10 88888.00 2016-03-05 03:48:37.408 065 15453.45 284.74 53318.09 88888.00 2016-03-05 03:48:37.908 065 15453.47 284.73 53318.07 88888.00 2016-03-05 03:48:38.408 065 15453.54 284.72 53318.05 88888.00 2016-03-05 03:48:38.908 065 15453.57 284.72 53318.04 88888.00 2016-03-05 03:48:39.408 065 15453.52 284.74 53318.09 88888.00 2016-03-05 03:48:39.908 065 15453.48 284.73 53318.05 88888.00 2016-03-05 03:48:40.408 065 15453.44 284.71 53318.01 88888.00 2016-03-05 03:48:40.908 065 15453.49 284.74 53318.07 88888.00 2016-03-05 03:48:41.408 065 15453.57 284.74 53318.06 88888.00 2016-03-05 03:48:41.908 065 15453.55 284.76 53318.09 88888.00 2016-03-05 03:48:42.408 065 15453.49 284.78 53318.12 88888.00 2016-03-05 03:48:42.908 065 15453.45 284.72 53318.09 88888.00 2016-03-05 03:48:43.408 065 15453.52 284.72 53318.10 88888.00 2016-03-05 03:48:43.908 065 15453.63 284.65 53318.12 88888.00 2016-03-05 03:48:44.408 065 15453.58 284.70 53318.11 88888.00 2016-03-05 03:48:44.908 065 15453.47 284.74 53318.09 88888.00 2016-03-05 03:48:45.408 065 15453.40 284.78 53318.12 88888.00 2016-03-05 03:48:45.908 065 15453.50 284.74 53318.13 88888.00 2016-03-05 03:48:46.408 065 15453.54 284.65 53318.14 88888.00 2016-03-05 03:48:46.908 065 15453.54 284.69 53318.09 88888.00 2016-03-05 03:48:47.408 065 15453.50 284.73 53318.05 88888.00 2016-03-05 03:48:47.908 065 15453.37 284.73 53318.11 88888.00 2016-03-05 03:48:48.408 065 15453.36 284.71 53318.20 88888.00 2016-03-05 03:48:48.908 065 15453.44 284.68 53318.17 88888.00 2016-03-05 03:48:49.408 065 15453.54 284.65 53318.20 88888.00 2016-03-05 03:48:49.908 065 15453.54 284.68 53318.25 88888.00 2016-03-05 03:48:50.408 065 15453.47 284.70 53318.21 88888.00 2016-03-05 03:48:50.908 065 15453.46 284.71 53318.18 88888.00 2016-03-05 03:48:51.408 065 15453.54 284.68 53318.16 88888.00 2016-03-05 03:48:51.908 065 15453.66 284.63 53318.18 88888.00 2016-03-05 03:48:52.408 065 15453.64 284.67 53318.14 88888.00 2016-03-05 03:48:52.908 065 15453.53 284.69 53318.13 88888.00 2016-03-05 03:48:53.408 065 15453.50 284.70 53318.16 88888.00 2016-03-05 03:48:53.908 065 15453.54 284.67 53318.06 88888.00 2016-03-05 03:48:54.408 065 15453.61 284.61 53318.06 88888.00 2016-03-05 03:48:54.908 065 15453.62 284.65 53318.11 88888.00 2016-03-05 03:48:55.408 065 15453.59 284.72 53318.15 88888.00 2016-03-05 03:48:55.908 065 15453.49 284.72 53318.14 88888.00 2016-03-05 03:48:56.408 065 15453.50 284.71 53318.16 88888.00 2016-03-05 03:48:56.908 065 15453.62 284.65 53318.19 88888.00 2016-03-05 03:48:57.408 065 15453.61 284.64 53318.18 88888.00 2016-03-05 03:48:57.908 065 15453.54 284.70 53318.15 88888.00 2016-03-05 03:48:58.408 065 15453.50 284.71 53318.06 88888.00 2016-03-05 03:48:58.908 065 15453.55 284.69 53318.06 88888.00 2016-03-05 03:48:59.408 065 15453.64 284.68 53318.12 88888.00 2016-03-05 03:48:59.908 065 15453.70 284.70 53318.16 88888.00 2016-03-05 03:49:00.408 065 15453.59 284.72 53318.07 88888.00 2016-03-05 03:49:00.908 065 15453.49 284.72 53318.03 88888.00 2016-03-05 03:49:01.408 065 15453.48 284.68 53318.02 88888.00 2016-03-05 03:49:01.908 065 15453.53 284.59 53318.01 88888.00 2016-03-05 03:49:02.408 065 15453.65 284.54 53318.02 88888.00 2016-03-05 03:49:02.908 065 15453.66 284.61 53318.05 88888.00 2016-03-05 03:49:03.408 065 15453.55 284.67 53318.06 88888.00 2016-03-05 03:49:03.908 065 15453.49 284.63 53318.05 88888.00 2016-03-05 03:49:04.408 065 15453.46 284.62 53318.07 88888.00 2016-03-05 03:49:04.908 065 15453.57 284.60 53318.09 88888.00 2016-03-05 03:49:05.408 065 15453.62 284.55 53318.05 88888.00 2016-03-05 03:49:05.908 065 15453.49 284.59 53318.05 88888.00 2016-03-05 03:49:06.408 065 15453.43 284.58 53318.04 88888.00 2016-03-05 03:49:06.908 065 15453.43 284.54 53317.98 88888.00 2016-03-05 03:49:07.408 065 15453.46 284.53 53317.89 88888.00 2016-03-05 03:49:07.908 065 15453.56 284.51 53317.87 88888.00 2016-03-05 03:49:08.408 065 15453.62 284.52 53317.92 88888.00 2016-03-05 03:49:08.908 065 15453.50 284.59 53317.93 88888.00 2016-03-05 03:49:09.408 065 15453.43 284.64 53317.91 88888.00 2016-03-05 03:49:09.908 065 15453.47 284.62 53317.95 88888.00 2016-03-05 03:49:10.408 065 15453.54 284.61 53318.01 88888.00 2016-03-05 03:49:10.908 065 15453.61 284.60 53317.99 88888.00 2016-03-05 03:49:11.408 065 15453.59 284.63 53318.00 88888.00 2016-03-05 03:49:11.908 065 15453.56 284.59 53317.99 88888.00 2016-03-05 03:49:12.408 065 15453.57 284.61 53317.98 88888.00 2016-03-05 03:49:12.908 065 15453.61 284.62 53318.00 88888.00 2016-03-05 03:49:13.408 065 15453.63 284.53 53317.97 88888.00 2016-03-05 03:49:13.908 065 15453.61 284.52 53317.95 88888.00 2016-03-05 03:49:14.408 065 15453.56 284.56 53317.99 88888.00 2016-03-05 03:49:14.908 065 15453.50 284.55 53317.96 88888.00 2016-03-05 03:49:15.408 065 15453.46 284.55 53317.97 88888.00 2016-03-05 03:49:15.908 065 15453.49 284.53 53317.99 88888.00 2016-03-05 03:49:16.408 065 15453.53 284.50 53318.05 88888.00 2016-03-05 03:49:16.908 065 15453.56 284.48 53318.09 88888.00 2016-03-05 03:49:17.408 065 15453.56 284.56 53318.11 88888.00 2016-03-05 03:49:17.908 065 15453.45 284.63 53318.03 88888.00 2016-03-05 03:49:18.408 065 15453.44 284.67 53317.98 88888.00 2016-03-05 03:49:18.908 065 15453.46 284.63 53318.03 88888.00 2016-03-05 03:49:19.408 065 15453.54 284.60 53318.10 88888.00 2016-03-05 03:49:19.908 065 15453.56 284.60 53318.12 88888.00 2016-03-05 03:49:20.408 065 15453.46 284.64 53318.04 88888.00 2016-03-05 03:49:20.908 065 15453.39 284.65 53318.03 88888.00 2016-03-05 03:49:21.408 065 15453.40 284.62 53318.04 88888.00 2016-03-05 03:49:21.908 065 15453.46 284.61 53318.07 88888.00 2016-03-05 03:49:22.408 065 15453.48 284.60 53318.05 88888.00 2016-03-05 03:49:22.908 065 15453.54 284.62 53318.06 88888.00 2016-03-05 03:49:23.408 065 15453.46 284.65 53318.05 88888.00 2016-03-05 03:49:23.908 065 15453.35 284.65 53318.06 88888.00 2016-03-05 03:49:24.408 065 15453.32 284.63 53318.09 88888.00 2016-03-05 03:49:24.908 065 15453.38 284.59 53318.11 88888.00 2016-03-05 03:49:25.408 065 15453.47 284.56 53318.11 88888.00 2016-03-05 03:49:25.908 065 15453.50 284.59 53318.04 88888.00 2016-03-05 03:49:26.408 065 15453.43 284.63 53318.04 88888.00 2016-03-05 03:49:26.908 065 15453.37 284.63 53318.07 88888.00 2016-03-05 03:49:27.408 065 15453.39 284.62 53318.06 88888.00 2016-03-05 03:49:27.908 065 15453.44 284.59 53318.12 88888.00 2016-03-05 03:49:28.408 065 15453.50 284.54 53318.10 88888.00 2016-03-05 03:49:28.908 065 15453.55 284.56 53318.16 88888.00 2016-03-05 03:49:29.408 065 15453.45 284.61 53318.19 88888.00 2016-03-05 03:49:29.908 065 15453.39 284.64 53318.22 88888.00 2016-03-05 03:49:30.408 065 15453.38 284.64 53318.18 88888.00 2016-03-05 03:49:30.908 065 15453.41 284.60 53318.15 88888.00 2016-03-05 03:49:31.408 065 15453.50 284.59 53318.19 88888.00 2016-03-05 03:49:31.908 065 15453.47 284.60 53318.13 88888.00 2016-03-05 03:49:32.408 065 15453.38 284.67 53318.10 88888.00 2016-03-05 03:49:32.908 065 15453.30 284.67 53318.09 88888.00 2016-03-05 03:49:33.408 065 15453.28 284.65 53318.07 88888.00 2016-03-05 03:49:33.908 065 15453.32 284.62 53318.11 88888.00 2016-03-05 03:49:34.408 065 15453.37 284.54 53318.11 88888.00 2016-03-05 03:49:34.908 065 15453.47 284.55 53318.10 88888.00 2016-03-05 03:49:35.408 065 15453.46 284.63 53318.11 88888.00 2016-03-05 03:49:35.908 065 15453.39 284.65 53318.09 88888.00 2016-03-05 03:49:36.408 065 15453.30 284.65 53318.05 88888.00 2016-03-05 03:49:36.908 065 15453.30 284.64 53318.09 88888.00 2016-03-05 03:49:37.408 065 15453.38 284.64 53318.10 88888.00 2016-03-05 03:49:37.908 065 15453.41 284.61 53318.05 88888.00 2016-03-05 03:49:38.408 065 15453.38 284.61 53317.99 88888.00 2016-03-05 03:49:38.908 065 15453.35 284.64 53318.02 88888.00 2016-03-05 03:49:39.408 065 15453.28 284.65 53318.02 88888.00 2016-03-05 03:49:39.908 065 15453.27 284.69 53318.02 88888.00 2016-03-05 03:49:40.408 065 15453.32 284.67 53318.01 88888.00 2016-03-05 03:49:40.908 065 15453.37 284.59 53318.01 88888.00 2016-03-05 03:49:41.408 065 15453.46 284.63 53318.02 88888.00 2016-03-05 03:49:41.908 065 15453.40 284.64 53318.01 88888.00 2016-03-05 03:49:42.408 065 15453.29 284.63 53318.00 88888.00 2016-03-05 03:49:42.908 065 15453.27 284.65 53317.97 88888.00 2016-03-05 03:49:43.408 065 15453.26 284.64 53317.98 88888.00 2016-03-05 03:49:43.908 065 15453.31 284.62 53318.06 88888.00 2016-03-05 03:49:44.408 065 15453.40 284.61 53318.02 88888.00 2016-03-05 03:49:44.908 065 15453.41 284.64 53317.97 88888.00 2016-03-05 03:49:45.408 065 15453.29 284.65 53318.03 88888.00 2016-03-05 03:49:45.908 065 15453.26 284.67 53318.02 88888.00 2016-03-05 03:49:46.408 065 15453.22 284.67 53317.99 88888.00 2016-03-05 03:49:46.908 065 15453.25 284.63 53318.02 88888.00 2016-03-05 03:49:47.408 065 15453.35 284.61 53318.02 88888.00 2016-03-05 03:49:47.908 065 15453.36 284.63 53318.09 88888.00 2016-03-05 03:49:48.408 065 15453.31 284.67 53318.12 88888.00 2016-03-05 03:49:48.908 065 15453.26 284.70 53318.09 88888.00 2016-03-05 03:49:49.408 065 15453.17 284.71 53318.03 88888.00 2016-03-05 03:49:49.908 065 15453.23 284.64 53318.06 88888.00 2016-03-05 03:49:50.408 065 15453.28 284.63 53318.02 88888.00 2016-03-05 03:49:50.908 065 15453.28 284.62 53318.02 88888.00 2016-03-05 03:49:51.408 065 15453.29 284.64 53318.05 88888.00 2016-03-05 03:49:51.908 065 15453.26 284.65 53318.01 88888.00 2016-03-05 03:49:52.408 065 15453.20 284.64 53318.02 88888.00 2016-03-05 03:49:52.908 065 15453.18 284.65 53318.03 88888.00 2016-03-05 03:49:53.408 065 15453.18 284.63 53317.96 88888.00 2016-03-05 03:49:53.908 065 15453.26 284.59 53317.97 88888.00 2016-03-05 03:49:54.408 065 15453.29 284.54 53317.96 88888.00 2016-03-05 03:49:54.908 065 15453.32 284.58 53318.02 88888.00 2016-03-05 03:49:55.408 065 15453.31 284.61 53318.05 88888.00 2016-03-05 03:49:55.908 065 15453.29 284.61 53318.10 88888.00 2016-03-05 03:49:56.408 065 15453.22 284.63 53318.05 88888.00 2016-03-05 03:49:56.908 065 15453.26 284.61 53318.03 88888.00 2016-03-05 03:49:57.408 065 15453.28 284.55 53318.03 88888.00 2016-03-05 03:49:57.908 065 15453.35 284.53 53317.98 88888.00 2016-03-05 03:49:58.408 065 15453.37 284.60 53317.98 88888.00 2016-03-05 03:49:58.908 065 15453.30 284.64 53318.01 88888.00 2016-03-05 03:49:59.408 065 15453.30 284.62 53318.03 88888.00 2016-03-05 03:49:59.908 065 15453.32 284.62 53318.05 88888.00 2016-03-05 03:50:00.408 065 15453.30 284.56 53317.99 88888.00 2016-03-05 03:50:00.908 065 15453.30 284.53 53318.01 88888.00 2016-03-05 03:50:01.408 065 15453.34 284.50 53318.02 88888.00 2016-03-05 03:50:01.908 065 15453.36 284.54 53318.02 88888.00 2016-03-05 03:50:02.408 065 15453.30 284.56 53318.10 88888.00 2016-03-05 03:50:02.908 065 15453.22 284.56 53318.10 88888.00 2016-03-05 03:50:03.408 065 15453.19 284.56 53318.02 88888.00 2016-03-05 03:50:03.908 065 15453.20 284.54 53317.97 88888.00 2016-03-05 03:50:04.408 065 15453.23 284.52 53317.99 88888.00 2016-03-05 03:50:04.908 065 15453.27 284.48 53318.00 88888.00 2016-03-05 03:50:05.408 065 15453.26 284.45 53317.97 88888.00 2016-03-05 03:50:05.908 065 15453.26 284.48 53317.98 88888.00 2016-03-05 03:50:06.408 065 15453.25 284.56 53318.03 88888.00 2016-03-05 03:50:06.908 065 15453.21 284.62 53317.99 88888.00 2016-03-05 03:50:07.408 065 15453.14 284.67 53317.98 88888.00 2016-03-05 03:50:07.908 065 15453.13 284.60 53317.99 88888.00 2016-03-05 03:50:08.408 065 15453.18 284.55 53317.97 88888.00 2016-03-05 03:50:08.908 065 15453.25 284.51 53317.96 88888.00 2016-03-05 03:50:09.408 065 15453.26 284.48 53318.00 88888.00 2016-03-05 03:50:09.908 065 15453.23 284.53 53317.96 88888.00 2016-03-05 03:50:10.408 065 15453.22 284.55 53317.97 88888.00 2016-03-05 03:50:10.908 065 15453.14 284.54 53317.99 88888.00 2016-03-05 03:50:11.408 065 15453.08 284.55 53317.96 88888.00 2016-03-05 03:50:11.908 065 15453.09 284.56 53317.97 88888.00 2016-03-05 03:50:12.408 065 15453.16 284.53 53318.04 88888.00 2016-03-05 03:50:12.908 065 15453.20 284.48 53318.09 88888.00 2016-03-05 03:50:13.408 065 15453.25 284.48 53318.09 88888.00 2016-03-05 03:50:13.908 065 15453.26 284.50 53318.03 88888.00 2016-03-05 03:50:14.408 065 15453.20 284.48 53318.01 88888.00 2016-03-05 03:50:14.908 065 15453.14 284.50 53318.06 88888.00 2016-03-05 03:50:15.408 065 15453.08 284.50 53318.02 88888.00 2016-03-05 03:50:15.908 065 15453.07 284.50 53318.05 88888.00 2016-03-05 03:50:16.408 065 15453.08 284.46 53318.07 88888.00 2016-03-05 03:50:16.908 065 15453.13 284.44 53318.03 88888.00 2016-03-05 03:50:17.408 065 15453.12 284.44 53317.97 88888.00 2016-03-05 03:50:17.908 065 15453.18 284.43 53317.99 88888.00 2016-03-05 03:50:18.408 065 15453.27 284.44 53318.01 88888.00 2016-03-05 03:50:18.908 065 15453.26 284.46 53318.04 88888.00 2016-03-05 03:50:19.408 065 15453.14 284.46 53318.00 88888.00 2016-03-05 03:50:19.908 065 15453.07 284.50 53318.01 88888.00 2016-03-05 03:50:20.408 065 15453.00 284.53 53318.01 88888.00 2016-03-05 03:50:20.908 065 15453.07 284.54 53317.96 88888.00 2016-03-05 03:50:21.408 065 15453.14 284.50 53317.95 88888.00 2016-03-05 03:50:21.908 065 15453.17 284.50 53318.00 88888.00 2016-03-05 03:50:22.408 065 15453.19 284.46 53317.97 88888.00 2016-03-05 03:50:22.908 065 15453.20 284.46 53317.95 88888.00 2016-03-05 03:50:23.408 065 15453.26 284.46 53317.93 88888.00 2016-03-05 03:50:23.908 065 15453.22 284.50 53317.84 88888.00 2016-03-05 03:50:24.408 065 15453.13 284.55 53317.81 88888.00 2016-03-05 03:50:24.908 065 15453.07 284.56 53317.83 88888.00 2016-03-05 03:50:25.408 065 15453.08 284.55 53317.77 88888.00 2016-03-05 03:50:25.908 065 15453.13 284.56 53317.78 88888.00 2016-03-05 03:50:26.408 065 15453.12 284.54 53317.84 88888.00 2016-03-05 03:50:26.908 065 15453.12 284.50 53317.90 88888.00 2016-03-05 03:50:27.408 065 15453.18 284.51 53317.95 88888.00 2016-03-05 03:50:27.908 065 15453.18 284.54 53317.94 88888.00 2016-03-05 03:50:28.408 065 15453.12 284.55 53317.96 88888.00 2016-03-05 03:50:28.908 065 15453.07 284.56 53318.01 88888.00 2016-03-05 03:50:29.408 065 15453.09 284.60 53318.06 88888.00 2016-03-05 03:50:29.908 065 15453.10 284.59 53318.06 88888.00 2016-03-05 03:50:30.408 065 15453.13 284.56 53318.04 88888.00 2016-03-05 03:50:30.908 065 15453.18 284.52 53318.04 88888.00 2016-03-05 03:50:31.408 065 15453.22 284.47 53318.02 88888.00 2016-03-05 03:50:31.908 065 15453.26 284.48 53318.02 88888.00 2016-03-05 03:50:32.408 065 15453.25 284.51 53318.01 88888.00 2016-03-05 03:50:32.908 065 15453.18 284.52 53317.93 88888.00 2016-03-05 03:50:33.408 065 15453.09 284.54 53317.93 88888.00 2016-03-05 03:50:33.908 065 15453.04 284.51 53317.99 88888.00 2016-03-05 03:50:34.408 065 15453.10 284.47 53317.92 88888.00 2016-03-05 03:50:34.908 065 15453.17 284.47 53317.87 88888.00 2016-03-05 03:50:35.408 065 15453.21 284.47 53317.90 88888.00 2016-03-05 03:50:35.908 065 15453.26 284.47 53317.94 88888.00 2016-03-05 03:50:36.408 065 15453.27 284.48 53317.90 88888.00 2016-03-05 03:50:36.908 065 15453.22 284.54 53317.93 88888.00 2016-03-05 03:50:37.408 065 15453.16 284.55 53317.97 88888.00 2016-03-05 03:50:37.908 065 15453.13 284.54 53318.00 88888.00 2016-03-05 03:50:38.408 065 15453.14 284.53 53318.03 88888.00 2016-03-05 03:50:38.908 065 15453.18 284.53 53317.98 88888.00 2016-03-05 03:50:39.408 065 15453.21 284.51 53317.97 88888.00 2016-03-05 03:50:39.908 065 15453.28 284.51 53317.96 88888.00 2016-03-05 03:50:40.408 065 15453.30 284.48 53318.01 88888.00 2016-03-05 03:50:40.908 065 15453.27 284.54 53318.04 88888.00 2016-03-05 03:50:41.408 065 15453.20 284.58 53317.96 88888.00 2016-03-05 03:50:41.908 065 15453.11 284.61 53317.96 88888.00 2016-03-05 03:50:42.408 065 15453.11 284.56 53317.98 88888.00 2016-03-05 03:50:42.908 065 15453.13 284.54 53318.02 88888.00 2016-03-05 03:50:43.408 065 15453.18 284.51 53317.98 88888.00 2016-03-05 03:50:43.908 065 15453.23 284.48 53317.95 88888.00 2016-03-05 03:50:44.408 065 15453.28 284.50 53317.98 88888.00 2016-03-05 03:50:44.908 065 15453.25 284.50 53317.96 88888.00 2016-03-05 03:50:45.408 065 15453.16 284.51 53317.98 88888.00 2016-03-05 03:50:45.908 065 15453.09 284.54 53318.04 88888.00 2016-03-05 03:50:46.408 065 15453.09 284.55 53318.10 88888.00 2016-03-05 03:50:46.908 065 15453.10 284.56 53318.04 88888.00 2016-03-05 03:50:47.408 065 15453.11 284.56 53318.00 88888.00 2016-03-05 03:50:47.908 065 15453.23 284.52 53317.99 88888.00 2016-03-05 03:50:48.408 065 15453.35 284.48 53317.97 88888.00 2016-03-05 03:50:48.908 065 15453.31 284.54 53317.99 88888.00 2016-03-05 03:50:49.408 065 15453.21 284.59 53318.03 88888.00 2016-03-05 03:50:49.908 065 15453.17 284.59 53318.07 88888.00 2016-03-05 03:50:50.408 065 15453.17 284.61 53317.99 88888.00 2016-03-05 03:50:50.908 065 15453.18 284.58 53317.95 88888.00 2016-03-05 03:50:51.408 065 15453.19 284.56 53317.96 88888.00 2016-03-05 03:50:51.908 065 15453.20 284.53 53317.98 88888.00 2016-03-05 03:50:52.408 065 15453.27 284.55 53317.98 88888.00 2016-03-05 03:50:52.908 065 15453.27 284.60 53317.94 88888.00 2016-03-05 03:50:53.408 065 15453.22 284.58 53317.97 88888.00 2016-03-05 03:50:53.908 065 15453.16 284.60 53317.96 88888.00 2016-03-05 03:50:54.408 065 15453.16 284.56 53317.94 88888.00 2016-03-05 03:50:54.908 065 15453.20 284.58 53317.91 88888.00 2016-03-05 03:50:55.408 065 15453.25 284.53 53317.94 88888.00 2016-03-05 03:50:55.908 065 15453.34 284.52 53317.94 88888.00 2016-03-05 03:50:56.408 065 15453.31 284.60 53317.98 88888.00 2016-03-05 03:50:56.908 065 15453.20 284.65 53317.94 88888.00 2016-03-05 03:50:57.408 065 15453.17 284.64 53317.94 88888.00 2016-03-05 03:50:57.908 065 15453.18 284.63 53317.92 88888.00 2016-03-05 03:50:58.409 065 15453.17 284.63 53317.91 88888.00 2016-03-05 03:50:58.909 065 15453.20 284.59 53317.92 88888.00 2016-03-05 03:50:59.409 065 15453.29 284.58 53317.90 88888.00 2016-03-05 03:50:59.909 065 15453.35 284.54 53317.93 88888.00 2016-03-05 03:51:00.409 065 15453.31 284.53 53317.94 88888.00 2016-03-05 03:51:00.909 065 15453.20 284.56 53317.91 88888.00 2016-03-05 03:51:01.409 065 15453.14 284.59 53317.92 88888.00 2016-03-05 03:51:01.909 065 15453.14 284.58 53317.90 88888.00 2016-03-05 03:51:02.409 065 15453.17 284.53 53317.92 88888.00 2016-03-05 03:51:02.909 065 15453.22 284.50 53317.91 88888.00 2016-03-05 03:51:03.409 065 15453.29 284.47 53317.97 88888.00 2016-03-05 03:51:03.909 065 15453.34 284.48 53317.98 88888.00 2016-03-05 03:51:04.409 065 15453.35 284.51 53317.93 88888.00 2016-03-05 03:51:04.909 065 15453.23 284.58 53317.92 88888.00 2016-03-05 03:51:05.409 065 15453.19 284.61 53317.96 88888.00 2016-03-05 03:51:05.909 065 15453.20 284.61 53318.00 88888.00 2016-03-05 03:51:06.409 065 15453.26 284.60 53317.97 88888.00 2016-03-05 03:51:06.909 065 15453.36 284.56 53317.97 88888.00 2016-03-05 03:51:07.409 065 15453.40 284.55 53318.02 88888.00 2016-03-05 03:51:07.909 065 15453.36 284.52 53318.01 88888.00 2016-03-05 03:51:08.409 065 15453.30 284.54 53317.99 88888.00 2016-03-05 03:51:08.909 065 15453.26 284.59 53317.99 88888.00 2016-03-05 03:51:09.409 065 15453.25 284.59 53317.98 88888.00 2016-03-05 03:51:09.909 065 15453.31 284.56 53317.95 88888.00 2016-03-05 03:51:10.409 065 15453.40 284.53 53318.01 88888.00 2016-03-05 03:51:10.909 065 15453.40 284.52 53317.98 88888.00 2016-03-05 03:51:11.409 065 15453.34 284.60 53317.97 88888.00 2016-03-05 03:51:11.909 065 15453.23 284.63 53318.06 88888.00 2016-03-05 03:51:12.409 065 15453.20 284.65 53318.09 88888.00 2016-03-05 03:51:12.909 065 15453.27 284.65 53318.09 88888.00 2016-03-05 03:51:13.409 065 15453.32 284.59 53318.10 88888.00 2016-03-05 03:51:13.909 065 15453.35 284.54 53318.06 88888.00 2016-03-05 03:51:14.409 065 15453.36 284.59 53318.06 88888.00 2016-03-05 03:51:14.909 065 15453.35 284.62 53318.11 88888.00 2016-03-05 03:51:15.409 065 15453.27 284.67 53318.09 88888.00 2016-03-05 03:51:15.909 065 15453.18 284.65 53318.04 88888.00 2016-03-05 03:51:16.409 065 15453.23 284.59 53318.06 88888.00 2016-03-05 03:51:16.909 065 15453.30 284.56 53318.11 88888.00 2016-03-05 03:51:17.409 065 15453.36 284.51 53318.03 88888.00 2016-03-05 03:51:17.909 065 15453.40 284.48 53317.99 88888.00 2016-03-05 03:51:18.409 065 15453.44 284.52 53317.94 88888.00 2016-03-05 03:51:18.909 065 15453.39 284.60 53317.95 88888.00 2016-03-05 03:51:19.409 065 15453.29 284.63 53317.96 88888.00 2016-03-05 03:51:19.909 065 15453.23 284.61 53317.94 88888.00 2016-03-05 03:51:20.409 065 15453.25 284.56 53317.98 88888.00 2016-03-05 03:51:20.909 065 15453.29 284.54 53318.06 88888.00 2016-03-05 03:51:21.409 065 15453.34 284.58 53318.12 88888.00 2016-03-05 03:51:21.909 065 15453.34 284.65 53318.14 88888.00 2016-03-05 03:51:22.409 065 15453.23 284.64 53318.05 88888.00 2016-03-05 03:51:22.909 065 15453.19 284.67 53318.05 88888.00 2016-03-05 03:51:23.409 065 15453.23 284.67 53318.05 88888.00 2016-03-05 03:51:23.909 065 15453.30 284.60 53317.97 88888.00 2016-03-05 03:51:24.409 065 15453.36 284.59 53317.96 88888.00 2016-03-05 03:51:24.909 065 15453.40 284.63 53317.95 88888.00 2016-03-05 03:51:25.409 065 15453.34 284.69 53318.03 88888.00 2016-03-05 03:51:25.909 065 15453.21 284.71 53318.01 88888.00 2016-03-05 03:51:26.409 065 15453.22 284.71 53317.98 88888.00 2016-03-05 03:51:26.909 065 15453.29 284.69 53318.00 88888.00 2016-03-05 03:51:27.409 065 15453.37 284.65 53318.03 88888.00 2016-03-05 03:51:27.909 065 15453.37 284.65 53318.05 88888.00 2016-03-05 03:51:28.409 065 15453.28 284.64 53318.04 88888.00 2016-03-05 03:51:28.909 065 15453.19 284.67 53317.97 88888.00 2016-03-05 03:51:29.409 065 15453.13 284.69 53317.98 88888.00 2016-03-05 03:51:29.909 065 15453.17 284.67 53318.07 88888.00 2016-03-05 03:51:30.409 065 15453.23 284.61 53318.00 88888.00 2016-03-05 03:51:30.909 065 15453.34 284.58 53317.95 88888.00 2016-03-05 03:51:31.409 065 15453.34 284.58 53317.95 88888.00 2016-03-05 03:51:31.909 065 15453.32 284.64 53318.04 88888.00 2016-03-05 03:51:32.409 065 15453.27 284.64 53318.09 88888.00 2016-03-05 03:51:32.909 065 15453.25 284.67 53317.99 88888.00 2016-03-05 03:51:33.409 065 15453.23 284.64 53317.98 88888.00 2016-03-05 03:51:33.909 065 15453.28 284.60 53318.01 88888.00 2016-03-05 03:51:34.409 065 15453.34 284.56 53318.00 88888.00 2016-03-05 03:51:34.909 065 15453.39 284.61 53318.01 88888.00 2016-03-05 03:51:35.409 065 15453.34 284.63 53317.96 88888.00 2016-03-05 03:51:35.909 065 15453.25 284.63 53317.96 88888.00 2016-03-05 03:51:36.409 065 15453.23 284.61 53317.95 88888.00 2016-03-05 03:51:36.909 065 15453.23 284.58 53318.01 88888.00 2016-03-05 03:51:37.409 065 15453.32 284.60 53317.99 88888.00 2016-03-05 03:51:37.909 065 15453.40 284.56 53317.99 88888.00 2016-03-05 03:51:38.409 065 15453.41 284.59 53318.02 88888.00 2016-03-05 03:51:38.909 065 15453.36 284.61 53318.03 88888.00 2016-03-05 03:51:39.409 065 15453.28 284.62 53318.06 88888.00 2016-03-05 03:51:39.909 065 15453.22 284.65 53318.00 88888.00 2016-03-05 03:51:40.409 065 15453.23 284.63 53318.00 88888.00 2016-03-05 03:51:40.909 065 15453.25 284.58 53317.99 88888.00 2016-03-05 03:51:41.409 065 15453.31 284.56 53318.01 88888.00 2016-03-05 03:51:41.909 065 15453.35 284.56 53318.02 88888.00 2016-03-05 03:51:42.409 065 15453.31 284.61 53318.00 88888.00 2016-03-05 03:51:42.909 065 15453.26 284.67 53318.01 88888.00 2016-03-05 03:51:43.409 065 15453.26 284.64 53318.04 88888.00 2016-03-05 03:51:43.909 065 15453.28 284.64 53318.04 88888.00 2016-03-05 03:51:44.409 065 15453.32 284.61 53317.95 88888.00 2016-03-05 03:51:44.909 065 15453.38 284.60 53317.89 88888.00 2016-03-05 03:51:45.409 065 15453.40 284.62 53317.87 88888.00 2016-03-05 03:51:45.909 065 15453.32 284.65 53317.95 88888.00 2016-03-05 03:51:46.409 065 15453.25 284.64 53318.01 88888.00 2016-03-05 03:51:46.909 065 15453.20 284.63 53318.00 88888.00 2016-03-05 03:51:47.409 065 15453.27 284.59 53318.02 88888.00 2016-03-05 03:51:47.909 065 15453.45 284.54 53318.09 88888.00 2016-03-05 03:51:48.409 065 15453.54 284.55 53318.11 88888.00 2016-03-05 03:51:48.909 065 15453.53 284.60 53318.11 88888.00 2016-03-05 03:51:49.409 065 15453.43 284.62 53318.05 88888.00 2016-03-05 03:51:49.909 065 15453.37 284.63 53318.00 88888.00 2016-03-05 03:51:50.409 065 15453.40 284.58 53317.99 88888.00 2016-03-05 03:51:50.909 065 15453.53 284.55 53318.00 88888.00 2016-03-05 03:51:51.409 065 15453.56 284.55 53318.02 88888.00 2016-03-05 03:51:51.909 065 15453.49 284.60 53317.99 88888.00 2016-03-05 03:51:52.409 065 15453.44 284.62 53317.97 88888.00 2016-03-05 03:51:52.909 065 15453.41 284.64 53317.99 88888.00 2016-03-05 03:51:53.409 065 15453.48 284.64 53318.01 88888.00 2016-03-05 03:51:53.909 065 15453.54 284.58 53318.00 88888.00 2016-03-05 03:51:54.409 065 15453.56 284.56 53318.04 88888.00 2016-03-05 03:51:54.909 065 15453.50 284.62 53318.04 88888.00 2016-03-05 03:51:55.409 065 15453.48 284.60 53318.03 88888.00 2016-03-05 03:51:55.909 065 15453.43 284.62 53318.06 88888.00 2016-03-05 03:51:56.409 065 15453.39 284.56 53318.09 88888.00 2016-03-05 03:51:56.909 065 15453.40 284.54 53318.06 88888.00 2016-03-05 03:51:57.409 065 15453.43 284.54 53318.03 88888.00 2016-03-05 03:51:57.909 065 15453.38 284.61 53318.07 88888.00 2016-03-05 03:51:58.409 065 15453.34 284.65 53318.06 88888.00 2016-03-05 03:51:58.909 065 15453.34 284.68 53318.03 88888.00 2016-03-05 03:51:59.409 065 15453.38 284.63 53318.11 88888.00 2016-03-05 03:51:59.909 065 15453.39 284.61 53318.03 88888.00 2016-03-05 03:52:00.409 065 15453.45 284.61 53318.03 88888.00 2016-03-05 03:52:00.909 065 15453.41 284.67 53318.03 88888.00 2016-03-05 03:52:01.409 065 15453.35 284.64 53318.01 88888.00 2016-03-05 03:52:01.909 065 15453.26 284.65 53318.02 88888.00 2016-03-05 03:52:02.409 065 15453.31 284.69 53317.98 88888.00 2016-03-05 03:52:02.909 065 15453.43 284.61 53317.95 88888.00 2016-03-05 03:52:03.409 065 15453.48 284.56 53317.99 88888.00 2016-03-05 03:52:03.909 065 15453.45 284.59 53318.03 88888.00 2016-03-05 03:52:04.409 065 15453.31 284.56 53318.05 88888.00 2016-03-05 03:52:04.909 065 15453.27 284.63 53318.02 88888.00 2016-03-05 03:52:05.409 065 15453.28 284.64 53318.00 88888.00 2016-03-05 03:52:05.909 065 15453.37 284.60 53317.98 88888.00 2016-03-05 03:52:06.409 065 15453.45 284.52 53318.00 88888.00 2016-03-05 03:52:06.909 065 15453.49 284.50 53317.95 88888.00 2016-03-05 03:52:07.409 065 15453.46 284.53 53317.97 88888.00 2016-03-05 03:52:07.909 065 15453.32 284.53 53318.02 88888.00 2016-03-05 03:52:08.409 065 15453.28 284.58 53317.96 88888.00 2016-03-05 03:52:08.909 065 15453.29 284.58 53317.98 88888.00 2016-03-05 03:52:09.409 065 15453.37 284.56 53317.97 88888.00 2016-03-05 03:52:09.909 065 15453.48 284.52 53317.95 88888.00 2016-03-05 03:52:10.409 065 15453.48 284.53 53317.95 88888.00 2016-03-05 03:52:10.909 065 15453.38 284.55 53317.94 88888.00 2016-03-05 03:52:11.409 065 15453.35 284.60 53317.90 88888.00 2016-03-05 03:52:11.909 065 15453.39 284.59 53317.95 88888.00 2016-03-05 03:52:12.409 065 15453.41 284.53 53317.94 88888.00 2016-03-05 03:52:12.909 065 15453.43 284.47 53317.94 88888.00 2016-03-05 03:52:13.409 065 15453.38 284.47 53318.04 88888.00 2016-03-05 03:52:13.909 065 15453.38 284.54 53317.99 88888.00 2016-03-05 03:52:14.409 065 15453.30 284.58 53318.00 88888.00 2016-03-05 03:52:14.909 065 15453.27 284.61 53318.04 88888.00 2016-03-05 03:52:15.409 065 15453.27 284.61 53318.02 88888.00 2016-03-05 03:52:15.909 065 15453.35 284.56 53318.02 88888.00 2016-03-05 03:52:16.409 065 15453.43 284.54 53318.01 88888.00 2016-03-05 03:52:16.909 065 15453.44 284.58 53317.98 88888.00 2016-03-05 03:52:17.409 065 15453.35 284.62 53317.98 88888.00 2016-03-05 03:52:17.909 065 15453.28 284.65 53317.98 88888.00 2016-03-05 03:52:18.409 065 15453.27 284.67 53317.91 88888.00 2016-03-05 03:52:18.909 065 15453.31 284.65 53317.92 88888.00 2016-03-05 03:52:19.409 065 15453.38 284.59 53317.86 88888.00 2016-03-05 03:52:19.909 065 15453.46 284.54 53317.80 88888.00 2016-03-05 03:52:20.409 065 15453.39 284.53 53317.80 88888.00 2016-03-05 03:52:20.909 065 15453.35 284.58 53317.86 88888.00 2016-03-05 03:52:21.409 065 15453.31 284.61 53317.92 88888.00 2016-03-05 03:52:21.909 065 15453.34 284.62 53317.99 88888.00 2016-03-05 03:52:22.409 065 15453.41 284.61 53317.99 88888.00 2016-03-05 03:52:22.909 065 15453.44 284.58 53317.93 88888.00 2016-03-05 03:52:23.409 065 15453.48 284.54 53317.85 88888.00 2016-03-05 03:52:23.909 065 15453.47 284.56 53317.85 88888.00 2016-03-05 03:52:24.409 065 15453.37 284.58 53317.81 88888.00 2016-03-05 03:52:24.909 065 15453.29 284.63 53317.78 88888.00 2016-03-05 03:52:25.409 065 15453.31 284.68 53317.77 88888.00 2016-03-05 03:52:25.909 065 15453.40 284.64 53317.84 88888.00 2016-03-05 03:52:26.409 065 15453.49 284.61 53317.84 88888.00 2016-03-05 03:52:26.909 065 15453.47 284.62 53317.82 88888.00 2016-03-05 03:52:27.409 065 15453.39 284.65 53317.93 88888.00 2016-03-05 03:52:27.909 065 15453.30 284.67 53317.85 88888.00 2016-03-05 03:52:28.409 065 15453.30 284.63 53317.78 88888.00 2016-03-05 03:52:28.909 065 15453.44 284.56 53317.77 88888.00 2016-03-05 03:52:29.409 065 15453.47 284.60 53317.81 88888.00 2016-03-05 03:52:29.909 065 15453.47 284.60 53317.83 88888.00 2016-03-05 03:52:30.409 065 15453.41 284.62 53317.82 88888.00 2016-03-05 03:52:30.909 065 15453.44 284.63 53317.85 88888.00 2016-03-05 03:52:31.409 065 15453.41 284.61 53317.86 88888.00 2016-03-05 03:52:31.909 065 15453.43 284.59 53317.82 88888.00 2016-03-05 03:52:32.409 065 15453.47 284.55 53317.76 88888.00 2016-03-05 03:52:32.909 065 15453.48 284.56 53317.72 88888.00 2016-03-05 03:52:33.409 065 15453.43 284.56 53317.73 88888.00 2016-03-05 03:52:33.909 065 15453.38 284.63 53317.75 88888.00 2016-03-05 03:52:34.409 065 15453.38 284.61 53317.82 88888.00 2016-03-05 03:52:34.909 065 15453.44 284.58 53317.86 88888.00 2016-03-05 03:52:35.409 065 15453.52 284.54 53317.91 88888.00 2016-03-05 03:52:35.909 065 15453.53 284.56 53317.93 88888.00 2016-03-05 03:52:36.409 065 15453.44 284.63 53317.91 88888.00 2016-03-05 03:52:36.909 065 15453.41 284.67 53317.83 88888.00 2016-03-05 03:52:37.409 065 15453.43 284.63 53317.83 88888.00 2016-03-05 03:52:37.909 065 15453.46 284.60 53317.79 88888.00 2016-03-05 03:52:38.409 065 15453.56 284.58 53317.79 88888.00 2016-03-05 03:52:38.909 065 15453.56 284.60 53317.82 88888.00 2016-03-05 03:52:39.409 065 15453.49 284.64 53317.86 88888.00 2016-03-05 03:52:39.909 065 15453.39 284.69 53317.81 88888.00 2016-03-05 03:52:40.409 065 15453.40 284.65 53317.84 88888.00 2016-03-05 03:52:40.909 065 15453.53 284.59 53317.90 88888.00 2016-03-05 03:52:41.409 065 15453.58 284.55 53317.90 88888.00 2016-03-05 03:52:41.909 065 15453.57 284.58 53317.87 88888.00 2016-03-05 03:52:42.409 065 15453.50 284.65 53317.87 88888.00 2016-03-05 03:52:42.909 065 15453.50 284.63 53317.89 88888.00 2016-03-05 03:52:43.409 065 15453.55 284.64 53317.86 88888.00 2016-03-05 03:52:43.909 065 15453.61 284.60 53317.85 88888.00 2016-03-05 03:52:44.409 065 15453.58 284.60 53317.87 88888.00 2016-03-05 03:52:44.909 065 15453.49 284.63 53317.90 88888.00 2016-03-05 03:52:45.409 065 15453.47 284.64 53317.91 88888.00 2016-03-05 03:52:45.909 065 15453.52 284.63 53317.89 88888.00 2016-03-05 03:52:46.409 065 15453.55 284.60 53317.83 88888.00 2016-03-05 03:52:46.909 065 15453.58 284.58 53317.86 88888.00 2016-03-05 03:52:47.409 065 15453.58 284.60 53317.89 88888.00 2016-03-05 03:52:47.909 065 15453.50 284.64 53317.86 88888.00 2016-03-05 03:52:48.409 065 15453.46 284.67 53317.87 88888.00 2016-03-05 03:52:48.909 065 15453.56 284.63 53317.90 88888.00 2016-03-05 03:52:49.409 065 15453.63 284.60 53317.92 88888.00 2016-03-05 03:52:49.909 065 15453.63 284.65 53317.91 88888.00 2016-03-05 03:52:50.409 065 15453.58 284.70 53317.92 88888.00 2016-03-05 03:52:50.909 065 15453.52 284.72 53317.92 88888.00 2016-03-05 03:52:51.409 065 15453.50 284.68 53317.89 88888.00 2016-03-05 03:52:51.909 065 15453.58 284.62 53317.89 88888.00 2016-03-05 03:52:52.409 065 15453.64 284.61 53317.86 88888.00 2016-03-05 03:52:52.909 065 15453.58 284.67 53317.84 88888.00 2016-03-05 03:52:53.409 065 15453.55 284.72 53317.84 88888.00 2016-03-05 03:52:53.909 065 15453.58 284.71 53317.86 88888.00 2016-03-05 03:52:54.409 065 15453.59 284.67 53317.89 88888.00 2016-03-05 03:52:54.909 065 15453.66 284.62 53317.86 88888.00 2016-03-05 03:52:55.409 065 15453.62 284.65 53317.92 88888.00 2016-03-05 03:52:55.909 065 15453.54 284.67 53317.95 88888.00 2016-03-05 03:52:56.409 065 15453.50 284.65 53317.87 88888.00 2016-03-05 03:52:56.909 065 15453.56 284.64 53317.81 88888.00 2016-03-05 03:52:57.409 065 15453.62 284.63 53317.81 88888.00 2016-03-05 03:52:57.909 065 15453.65 284.68 53317.82 88888.00 2016-03-05 03:52:58.409 065 15453.61 284.72 53317.82 88888.00 2016-03-05 03:52:58.909 065 15453.54 284.72 53317.80 88888.00 2016-03-05 03:52:59.409 065 15453.54 284.69 53317.77 88888.00 2016-03-05 03:52:59.909 065 15453.61 284.63 53317.75 88888.00 2016-03-05 03:53:00.409 065 15453.62 284.64 53317.82 88888.00 2016-03-05 03:53:00.909 065 15453.54 284.67 53317.82 88888.00 2016-03-05 03:53:01.409 065 15453.53 284.65 53317.84 88888.00 2016-03-05 03:53:01.909 065 15453.56 284.63 53317.80 88888.00 2016-03-05 03:53:02.409 065 15453.65 284.62 53317.77 88888.00 2016-03-05 03:53:02.909 065 15453.68 284.65 53317.78 88888.00 2016-03-05 03:53:03.409 065 15453.62 284.72 53317.79 88888.00 2016-03-05 03:53:03.909 065 15453.62 284.72 53317.81 88888.00 2016-03-05 03:53:04.409 065 15453.65 284.70 53317.79 88888.00 2016-03-05 03:53:04.909 065 15453.68 284.67 53317.77 88888.00 2016-03-05 03:53:05.409 065 15453.73 284.69 53317.81 88888.00 2016-03-05 03:53:05.909 065 15453.65 284.73 53317.84 88888.00 2016-03-05 03:53:06.409 065 15453.55 284.74 53317.74 88888.00 2016-03-05 03:53:06.909 065 15453.58 284.69 53317.73 88888.00 2016-03-05 03:53:07.409 065 15453.74 284.64 53317.78 88888.00 2016-03-05 03:53:07.909 065 15453.74 284.65 53317.73 88888.00 2016-03-05 03:53:08.409 065 15453.63 284.65 53317.77 88888.00 2016-03-05 03:53:08.909 065 15453.57 284.60 53317.76 88888.00 2016-03-05 03:53:09.409 065 15453.63 284.56 53317.75 88888.00 2016-03-05 03:53:09.909 065 15453.70 284.58 53317.76 88888.00 2016-03-05 03:53:10.409 065 15453.72 284.63 53317.79 88888.00 2016-03-05 03:53:10.909 065 15453.65 284.65 53317.79 88888.00 2016-03-05 03:53:11.409 065 15453.59 284.68 53317.75 88888.00 2016-03-05 03:53:11.909 065 15453.64 284.70 53317.73 88888.00 2016-03-05 03:53:12.409 065 15453.72 284.65 53317.76 88888.00 2016-03-05 03:53:12.909 065 15453.73 284.70 53317.77 88888.00 2016-03-05 03:53:13.409 065 15453.65 284.73 53317.75 88888.00 2016-03-05 03:53:13.909 065 15453.62 284.70 53317.75 88888.00 2016-03-05 03:53:14.409 065 15453.73 284.67 53317.70 88888.00 2016-03-05 03:53:14.909 065 15453.81 284.67 53317.69 88888.00 2016-03-05 03:53:15.409 065 15453.79 284.70 53317.70 88888.00 2016-03-05 03:53:15.909 065 15453.67 284.70 53317.72 88888.00 2016-03-05 03:53:16.409 065 15453.64 284.65 53317.80 88888.00 2016-03-05 03:53:16.909 065 15453.79 284.65 53317.83 88888.00 2016-03-05 03:53:17.409 065 15453.80 284.64 53317.77 88888.00 2016-03-05 03:53:17.909 065 15453.74 284.68 53317.82 88888.00 2016-03-05 03:53:18.409 065 15453.67 284.71 53317.89 88888.00 2016-03-05 03:53:18.909 065 15453.72 284.69 53317.86 88888.00 2016-03-05 03:53:19.409 065 15453.82 284.63 53317.83 88888.00 2016-03-05 03:53:19.909 065 15453.80 284.70 53317.86 88888.00 2016-03-05 03:53:20.409 065 15453.70 284.74 53317.89 88888.00 2016-03-05 03:53:20.909 065 15453.67 284.72 53317.83 88888.00 2016-03-05 03:53:21.409 065 15453.74 284.68 53317.78 88888.00 2016-03-05 03:53:21.909 065 15453.77 284.70 53317.80 88888.00 2016-03-05 03:53:22.409 065 15453.73 284.72 53317.80 88888.00 2016-03-05 03:53:22.909 065 15453.68 284.74 53317.77 88888.00 2016-03-05 03:53:23.409 065 15453.73 284.71 53317.78 88888.00 2016-03-05 03:53:23.909 065 15453.85 284.65 53317.79 88888.00 2016-03-05 03:53:24.409 065 15453.85 284.70 53317.77 88888.00 2016-03-05 03:53:24.909 065 15453.72 284.74 53317.73 88888.00 2016-03-05 03:53:25.409 065 15453.67 284.73 53317.71 88888.00 2016-03-05 03:53:25.909 065 15453.77 284.64 53317.78 88888.00 2016-03-05 03:53:26.409 065 15453.86 284.67 53317.78 88888.00 2016-03-05 03:53:26.909 065 15453.79 284.74 53317.72 88888.00 2016-03-05 03:53:27.409 065 15453.73 284.76 53317.75 88888.00 2016-03-05 03:53:27.909 065 15453.73 284.70 53317.75 88888.00 2016-03-05 03:53:28.409 065 15453.80 284.65 53317.79 88888.00 2016-03-05 03:53:28.909 065 15453.82 284.70 53317.81 88888.00 2016-03-05 03:53:29.409 065 15453.68 284.73 53317.79 88888.00 2016-03-05 03:53:29.909 065 15453.68 284.72 53317.78 88888.00 2016-03-05 03:53:30.409 065 15453.76 284.64 53317.75 88888.00 2016-03-05 03:53:30.909 065 15453.81 284.64 53317.73 88888.00 2016-03-05 03:53:31.409 065 15453.75 284.72 53317.70 88888.00 2016-03-05 03:53:31.909 065 15453.67 284.77 53317.72 88888.00 2016-03-05 03:53:32.409 065 15453.72 284.78 53317.70 88888.00 2016-03-05 03:53:32.909 065 15453.83 284.71 53317.72 88888.00 2016-03-05 03:53:33.409 065 15453.82 284.71 53317.67 88888.00 2016-03-05 03:53:33.909 065 15453.74 284.71 53317.67 88888.00 2016-03-05 03:53:34.409 065 15453.71 284.71 53317.73 88888.00 2016-03-05 03:53:34.909 065 15453.80 284.68 53317.77 88888.00 2016-03-05 03:53:35.409 065 15453.88 284.65 53317.81 88888.00 2016-03-05 03:53:35.909 065 15453.82 284.70 53317.82 88888.00 2016-03-05 03:53:36.409 065 15453.80 284.72 53317.83 88888.00 2016-03-05 03:53:36.909 065 15453.84 284.65 53317.81 88888.00 2016-03-05 03:53:37.409 065 15453.93 284.58 53317.79 88888.00 2016-03-05 03:53:37.909 065 15453.89 284.65 53317.78 88888.00 2016-03-05 03:53:38.409 065 15453.77 284.69 53317.82 88888.00 2016-03-05 03:53:38.909 065 15453.77 284.67 53317.86 88888.00 2016-03-05 03:53:39.409 065 15453.85 284.64 53317.83 88888.00 2016-03-05 03:53:39.909 065 15453.88 284.61 53317.82 88888.00 2016-03-05 03:53:40.409 065 15453.83 284.62 53317.80 88888.00 2016-03-05 03:53:40.909 065 15453.79 284.65 53317.73 88888.00 2016-03-05 03:53:41.409 065 15453.82 284.64 53317.75 88888.00 2016-03-05 03:53:41.909 065 15453.86 284.60 53317.78 88888.00 2016-03-05 03:53:42.409 065 15453.86 284.59 53317.79 88888.00 2016-03-05 03:53:42.909 065 15453.81 284.61 53317.80 88888.00 2016-03-05 03:53:43.409 065 15453.79 284.63 53317.79 88888.00 2016-03-05 03:53:43.909 065 15453.85 284.63 53317.80 88888.00 2016-03-05 03:53:44.409 065 15453.89 284.63 53317.80 88888.00 2016-03-05 03:53:44.909 065 15453.85 284.68 53317.77 88888.00 2016-03-05 03:53:45.409 065 15453.83 284.72 53317.75 88888.00 2016-03-05 03:53:45.909 065 15453.89 284.65 53317.72 88888.00 2016-03-05 03:53:46.409 065 15453.95 284.58 53317.77 88888.00 2016-03-05 03:53:46.909 065 15453.92 284.60 53317.77 88888.00 2016-03-05 03:53:47.409 065 15453.85 284.61 53317.73 88888.00 2016-03-05 03:53:47.909 065 15453.89 284.60 53317.71 88888.00 2016-03-05 03:53:48.409 065 15453.98 284.55 53317.73 88888.00 2016-03-05 03:53:48.909 065 15453.98 284.58 53317.80 88888.00 2016-03-05 03:53:49.409 065 15453.88 284.64 53317.80 88888.00 2016-03-05 03:53:49.909 065 15453.83 284.61 53317.79 88888.00 2016-03-05 03:53:50.409 065 15453.91 284.56 53317.76 88888.00 2016-03-05 03:53:50.909 065 15453.99 284.54 53317.77 88888.00 2016-03-05 03:53:51.409 065 15453.93 284.62 53317.74 88888.00 2016-03-05 03:53:51.909 065 15453.83 284.68 53317.70 88888.00 2016-03-05 03:53:52.409 065 15453.88 284.67 53317.73 88888.00 2016-03-05 03:53:52.909 065 15453.99 284.62 53317.72 88888.00 2016-03-05 03:53:53.409 065 15453.97 284.65 53317.71 88888.00 2016-03-05 03:53:53.909 065 15453.89 284.69 53317.72 88888.00 2016-03-05 03:53:54.409 065 15453.86 284.63 53317.67 88888.00 2016-03-05 03:53:54.909 065 15454.04 284.61 53317.66 88888.00 2016-03-05 03:53:55.409 065 15454.04 284.67 53317.71 88888.00 2016-03-05 03:53:55.909 065 15453.95 284.67 53317.78 88888.00 2016-03-05 03:53:56.409 065 15453.97 284.67 53317.80 88888.00 2016-03-05 03:53:56.909 065 15454.01 284.63 53317.77 88888.00 2016-03-05 03:53:57.409 065 15453.95 284.62 53317.77 88888.00 2016-03-05 03:53:57.909 065 15453.85 284.64 53317.75 88888.00 2016-03-05 03:53:58.409 065 15453.84 284.64 53317.74 88888.00 2016-03-05 03:53:58.909 065 15453.98 284.62 53317.70 88888.00 2016-03-05 03:53:59.409 065 15454.04 284.62 53317.67 88888.00 2016-03-05 03:53:59.909 065 15453.97 284.67 53317.61 88888.00 2016-03-05 03:54:00.409 065 15453.89 284.64 53317.61 88888.00 2016-03-05 03:54:00.909 065 15453.90 284.59 53317.64 88888.00 2016-03-05 03:54:01.409 065 15453.98 284.59 53317.69 88888.00 2016-03-05 03:54:01.909 065 15453.97 284.65 53317.72 88888.00 2016-03-05 03:54:02.409 065 15453.88 284.72 53317.71 88888.00 2016-03-05 03:54:02.909 065 15453.86 284.72 53317.69 88888.00 2016-03-05 03:54:03.409 065 15453.97 284.70 53317.76 88888.00 2016-03-05 03:54:03.909 065 15453.94 284.70 53317.69 88888.00 2016-03-05 03:54:04.409 065 15453.85 284.69 53317.69 88888.00 2016-03-05 03:54:04.909 065 15453.90 284.68 53317.71 88888.00 2016-03-05 03:54:05.409 065 15454.01 284.65 53317.70 88888.00 2016-03-05 03:54:05.909 065 15453.99 284.68 53317.69 88888.00 2016-03-05 03:54:06.409 065 15453.89 284.73 53317.70 88888.00 2016-03-05 03:54:06.909 065 15453.83 284.71 53317.66 88888.00 2016-03-05 03:54:07.409 065 15453.90 284.65 53317.70 88888.00 2016-03-05 03:54:07.909 065 15453.92 284.69 53317.73 88888.00 2016-03-05 03:54:08.409 065 15453.84 284.76 53317.75 88888.00 2016-03-05 03:54:08.909 065 15453.84 284.74 53317.72 88888.00 2016-03-05 03:54:09.409 065 15453.97 284.69 53317.69 88888.00 2016-03-05 03:54:09.909 065 15453.94 284.68 53317.69 88888.00 2016-03-05 03:54:10.409 065 15453.86 284.71 53317.69 88888.00 2016-03-05 03:54:10.909 065 15453.84 284.74 53317.70 88888.00 2016-03-05 03:54:11.409 065 15453.92 284.68 53317.67 88888.00 2016-03-05 03:54:11.909 065 15453.94 284.68 53317.70 88888.00 2016-03-05 03:54:12.409 065 15453.83 284.71 53317.74 88888.00 2016-03-05 03:54:12.909 065 15453.81 284.71 53317.77 88888.00 2016-03-05 03:54:13.409 065 15453.90 284.67 53317.74 88888.00 2016-03-05 03:54:13.909 065 15454.00 284.65 53317.80 88888.00 2016-03-05 03:54:14.409 065 15453.93 284.70 53317.76 88888.00 2016-03-05 03:54:14.909 065 15453.84 284.70 53317.77 88888.00 2016-03-05 03:54:15.409 065 15453.86 284.67 53317.80 88888.00 2016-03-05 03:54:15.909 065 15453.98 284.65 53317.76 88888.00 2016-03-05 03:54:16.409 065 15453.94 284.68 53317.75 88888.00 2016-03-05 03:54:16.909 065 15453.88 284.68 53317.75 88888.00 2016-03-05 03:54:17.409 065 15453.91 284.62 53317.77 88888.00 2016-03-05 03:54:17.909 065 15454.01 284.55 53317.83 88888.00 2016-03-05 03:54:18.409 065 15454.08 284.61 53317.79 88888.00 2016-03-05 03:54:18.909 065 15453.98 284.67 53317.72 88888.00 2016-03-05 03:54:19.409 065 15453.98 284.68 53317.70 88888.00 2016-03-05 03:54:19.909 065 15454.02 284.64 53317.73 88888.00 2016-03-05 03:54:20.409 065 15454.08 284.65 53317.75 88888.00 2016-03-05 03:54:20.909 065 15453.94 284.68 53317.78 88888.00 2016-03-05 03:54:21.409 065 15453.95 284.69 53317.80 88888.00 2016-03-05 03:54:21.909 065 15454.08 284.65 53317.79 88888.00 2016-03-05 03:54:22.409 065 15454.03 284.65 53317.80 88888.00 2016-03-05 03:54:22.909 065 15453.94 284.70 53317.85 88888.00 2016-03-05 03:54:23.409 065 15453.92 284.65 53317.79 88888.00 2016-03-05 03:54:23.909 065 15454.01 284.69 53317.74 88888.00 2016-03-05 03:54:24.409 065 15454.03 284.73 53317.69 88888.00 2016-03-05 03:54:24.909 065 15453.94 284.73 53317.64 88888.00 2016-03-05 03:54:25.409 065 15453.97 284.72 53317.72 88888.00 2016-03-05 03:54:25.909 065 15454.00 284.69 53317.71 88888.00 2016-03-05 03:54:26.409 065 15453.99 284.71 53317.73 88888.00 2016-03-05 03:54:26.909 065 15453.92 284.74 53317.79 88888.00 2016-03-05 03:54:27.409 065 15453.91 284.65 53317.76 88888.00 2016-03-05 03:54:27.909 065 15454.02 284.64 53317.74 88888.00 2016-03-05 03:54:28.409 065 15454.08 284.70 53317.79 88888.00 2016-03-05 03:54:28.909 065 15454.02 284.78 53317.73 88888.00 2016-03-05 03:54:29.409 065 15453.97 284.72 53317.74 88888.00 2016-03-05 03:54:29.909 065 15454.02 284.70 53317.77 88888.00 2016-03-05 03:54:30.409 065 15453.99 284.72 53317.71 88888.00 2016-03-05 03:54:30.909 065 15453.92 284.71 53317.71 88888.00 2016-03-05 03:54:31.409 065 15453.94 284.70 53317.70 88888.00 2016-03-05 03:54:31.909 065 15454.06 284.69 53317.72 88888.00 2016-03-05 03:54:32.409 065 15454.02 284.71 53317.75 88888.00 2016-03-05 03:54:32.909 065 15453.98 284.76 53317.71 88888.00 2016-03-05 03:54:33.409 065 15454.00 284.69 53317.72 88888.00 2016-03-05 03:54:33.909 065 15454.03 284.65 53317.75 88888.00 2016-03-05 03:54:34.409 065 15454.02 284.70 53317.76 88888.00 2016-03-05 03:54:34.909 065 15453.94 284.71 53317.80 88888.00 2016-03-05 03:54:35.409 065 15453.97 284.67 53317.79 88888.00 2016-03-05 03:54:35.909 065 15454.06 284.68 53317.81 88888.00 2016-03-05 03:54:36.409 065 15454.04 284.71 53317.83 88888.00 2016-03-05 03:54:36.909 065 15453.97 284.72 53317.89 88888.00 2016-03-05 03:54:37.409 065 15454.00 284.68 53317.85 88888.00 2016-03-05 03:54:37.909 065 15454.11 284.67 53317.82 88888.00 2016-03-05 03:54:38.409 065 15454.04 284.73 53317.83 88888.00 2016-03-05 03:54:38.909 065 15454.01 284.77 53317.90 88888.00 2016-03-05 03:54:39.409 065 15454.03 284.73 53317.90 88888.00 2016-03-05 03:54:39.909 065 15454.09 284.76 53317.87 88888.00 2016-03-05 03:54:40.409 065 15454.04 284.81 53317.87 88888.00 2016-03-05 03:54:40.909 065 15454.03 284.78 53317.85 88888.00 2016-03-05 03:54:41.409 065 15454.12 284.74 53317.79 88888.00 2016-03-05 03:54:41.909 065 15454.08 284.74 53317.78 88888.00 2016-03-05 03:54:42.409 065 15453.97 284.80 53317.77 88888.00 2016-03-05 03:54:42.909 065 15453.93 284.80 53317.80 88888.00 2016-03-05 03:54:43.409 065 15454.01 284.73 53317.77 88888.00 2016-03-05 03:54:43.909 065 15454.00 284.76 53317.75 88888.00 2016-03-05 03:54:44.409 065 15453.94 284.82 53317.79 88888.00 2016-03-05 03:54:44.909 065 15453.93 284.82 53317.79 88888.00 2016-03-05 03:54:45.409 065 15454.06 284.79 53317.77 88888.00 2016-03-05 03:54:45.909 065 15454.01 284.85 53317.72 88888.00 2016-03-05 03:54:46.409 065 15453.94 284.86 53317.71 88888.00 2016-03-05 03:54:46.909 065 15454.01 284.85 53317.74 88888.00 2016-03-05 03:54:47.409 065 15454.08 284.82 53317.77 88888.00 2016-03-05 03:54:47.909 065 15454.00 284.84 53317.76 88888.00 2016-03-05 03:54:48.409 065 15453.95 284.85 53317.69 88888.00 2016-03-05 03:54:48.909 065 15453.98 284.81 53317.70 88888.00 2016-03-05 03:54:49.409 065 15453.97 284.81 53317.70 88888.00 2016-03-05 03:54:49.909 065 15453.92 284.90 53317.75 88888.00 2016-03-05 03:54:50.409 065 15453.94 284.88 53317.75 88888.00 2016-03-05 03:54:50.909 065 15454.01 284.80 53317.76 88888.00 2016-03-05 03:54:51.409 065 15453.92 284.82 53317.78 88888.00 2016-03-05 03:54:51.909 065 15453.89 284.86 53317.76 88888.00 2016-03-05 03:54:52.409 065 15454.02 284.82 53317.76 88888.00 2016-03-05 03:54:52.909 065 15454.07 284.80 53317.75 88888.00 2016-03-05 03:54:53.409 065 15453.98 284.86 53317.76 88888.00 2016-03-05 03:54:53.909 065 15453.91 284.87 53317.78 88888.00 2016-03-05 03:54:54.409 065 15453.97 284.78 53317.77 88888.00 2016-03-05 03:54:54.909 065 15454.03 284.78 53317.78 88888.00 2016-03-05 03:54:55.409 065 15453.95 284.82 53317.75 88888.00 2016-03-05 03:54:55.909 065 15453.94 284.80 53317.80 88888.00 2016-03-05 03:54:56.409 065 15453.95 284.76 53317.86 88888.00 2016-03-05 03:54:56.909 065 15454.06 284.79 53317.86 88888.00 2016-03-05 03:54:57.409 065 15454.00 284.86 53317.85 88888.00 2016-03-05 03:54:57.909 065 15454.02 284.85 53317.81 88888.00 2016-03-05 03:54:58.409 065 15454.08 284.80 53317.84 88888.00 2016-03-05 03:54:58.909 065 15454.03 284.85 53317.92 88888.00 2016-03-05 03:54:59.409 065 15453.94 284.86 53317.86 88888.00 2016-03-05 03:54:59.909 065 15454.06 284.81 53317.84 88888.00 2016-03-05 03:55:00.409 065 15454.08 284.76 53317.83 88888.00 2016-03-05 03:55:00.909 065 15454.00 284.80 53317.78 88888.00 2016-03-05 03:55:01.409 065 15454.00 284.80 53317.75 88888.00 2016-03-05 03:55:01.909 065 15454.06 284.74 53317.78 88888.00 2016-03-05 03:55:02.409 065 15454.08 284.76 53317.80 88888.00 2016-03-05 03:55:02.909 065 15453.99 284.82 53317.81 88888.00 2016-03-05 03:55:03.409 065 15454.03 284.79 53317.79 88888.00 2016-03-05 03:55:03.909 065 15454.15 284.76 53317.81 88888.00 2016-03-05 03:55:04.409 065 15454.10 284.80 53317.75 88888.00 2016-03-05 03:55:04.909 065 15454.01 284.82 53317.72 88888.00 2016-03-05 03:55:05.409 065 15454.03 284.77 53317.76 88888.00 2016-03-05 03:55:05.909 065 15454.06 284.78 53317.76 88888.00 2016-03-05 03:55:06.409 065 15453.98 284.82 53317.81 88888.00 2016-03-05 03:55:06.909 065 15453.97 284.82 53317.84 88888.00 2016-03-05 03:55:07.409 065 15454.03 284.82 53317.82 88888.00 2016-03-05 03:55:07.909 065 15454.03 284.89 53317.85 88888.00 2016-03-05 03:55:08.409 065 15453.98 284.94 53317.84 88888.00 2016-03-05 03:55:08.909 065 15454.01 284.87 53317.79 88888.00 2016-03-05 03:55:09.409 065 15454.12 284.80 53317.71 88888.00 2016-03-05 03:55:09.909 065 15454.02 284.90 53317.74 88888.00 2016-03-05 03:55:10.409 065 15453.98 284.89 53317.72 88888.00 2016-03-05 03:55:10.909 065 15454.08 284.77 53317.74 88888.00 2016-03-05 03:55:11.409 065 15454.10 284.79 53317.74 88888.00 2016-03-05 03:55:11.909 065 15454.04 284.86 53317.77 88888.00 2016-03-05 03:55:12.409 065 15454.03 284.85 53317.78 88888.00 2016-03-05 03:55:12.909 065 15454.08 284.80 53317.78 88888.00 2016-03-05 03:55:13.409 065 15454.09 284.88 53317.76 88888.00 2016-03-05 03:55:13.909 065 15454.04 284.93 53317.79 88888.00 2016-03-05 03:55:14.409 065 15454.12 284.86 53317.78 88888.00 2016-03-05 03:55:14.909 065 15454.15 284.89 53317.78 88888.00 2016-03-05 03:55:15.409 065 15454.07 285.01 53317.83 88888.00 2016-03-05 03:55:15.909 065 15454.13 284.91 53317.86 88888.00 2016-03-05 03:55:16.409 065 15454.22 284.86 53317.83 88888.00 2016-03-05 03:55:16.909 065 15454.16 284.91 53317.81 88888.00 2016-03-05 03:55:17.409 065 15454.11 284.95 53317.84 88888.00 2016-03-05 03:55:17.909 065 15454.18 284.94 53317.84 88888.00 2016-03-05 03:55:18.409 065 15454.15 284.95 53317.85 88888.00 2016-03-05 03:55:18.909 065 15454.04 284.95 53317.80 88888.00 2016-03-05 03:55:19.409 065 15454.11 284.89 53317.83 88888.00 2016-03-05 03:55:19.909 065 15454.17 284.91 53317.84 88888.00 2016-03-05 03:55:20.409 065 15454.10 284.95 53317.81 88888.00 2016-03-05 03:55:20.909 065 15454.13 284.91 53317.78 88888.00 2016-03-05 03:55:21.409 065 15454.12 284.91 53317.82 88888.00 2016-03-05 03:55:21.909 065 15454.02 284.93 53317.77 88888.00 2016-03-05 03:55:22.409 065 15454.02 284.93 53317.78 88888.00 2016-03-05 03:55:22.909 065 15454.10 284.87 53317.79 88888.00 2016-03-05 03:55:23.409 065 15454.10 284.88 53317.79 88888.00 2016-03-05 03:55:23.909 065 15454.04 284.97 53317.79 88888.00 2016-03-05 03:55:24.409 065 15454.08 284.93 53317.77 88888.00 2016-03-05 03:55:24.909 065 15454.13 284.91 53317.79 88888.00 2016-03-05 03:55:25.409 065 15454.09 284.97 53317.83 88888.00 2016-03-05 03:55:25.909 065 15454.11 284.95 53317.83 88888.00 2016-03-05 03:55:26.409 065 15454.17 284.89 53317.82 88888.00 2016-03-05 03:55:26.909 065 15454.10 284.94 53317.84 88888.00 2016-03-05 03:55:27.409 065 15454.08 284.96 53317.82 88888.00 2016-03-05 03:55:27.909 065 15454.16 284.90 53317.85 88888.00 2016-03-05 03:55:28.409 065 15454.13 284.93 53317.86 88888.00 2016-03-05 03:55:28.909 065 15454.06 284.96 53317.84 88888.00 2016-03-05 03:55:29.409 065 15454.15 284.91 53317.79 88888.00 2016-03-05 03:55:29.909 065 15454.08 284.89 53317.73 88888.00 2016-03-05 03:55:30.409 065 15453.95 284.96 53317.73 88888.00 2016-03-05 03:55:30.909 065 15453.98 284.98 53317.79 88888.00 2016-03-05 03:55:31.409 065 15454.08 284.95 53317.77 88888.00 2016-03-05 03:55:31.909 065 15454.03 285.02 53317.80 88888.00 2016-03-05 03:55:32.409 065 15453.99 285.02 53317.82 88888.00 2016-03-05 03:55:32.909 065 15454.03 284.95 53317.82 88888.00 2016-03-05 03:55:33.409 065 15454.09 284.95 53317.87 88888.00 2016-03-05 03:55:33.909 065 15453.99 285.04 53317.89 88888.00 2016-03-05 03:55:34.409 065 15454.04 285.03 53317.86 88888.00 2016-03-05 03:55:34.909 065 15454.13 285.01 53317.87 88888.00 2016-03-05 03:55:35.409 065 15454.01 285.01 53317.81 88888.00 2016-03-05 03:55:35.909 065 15454.06 284.96 53317.84 88888.00 2016-03-05 03:55:36.409 065 15454.17 284.93 53317.81 88888.00 2016-03-05 03:55:36.909 065 15454.08 284.98 53317.78 88888.00 2016-03-05 03:55:37.409 065 15453.98 284.99 53317.86 88888.00 2016-03-05 03:55:37.909 065 15454.07 284.98 53317.91 88888.00 2016-03-05 03:55:38.410 065 15454.09 285.01 53317.90 88888.00 2016-03-05 03:55:38.910 065 15454.07 285.02 53317.86 88888.00 2016-03-05 03:55:39.410 065 15454.16 285.01 53317.83 88888.00 2016-03-05 03:55:39.910 065 15454.20 284.98 53317.87 88888.00 2016-03-05 03:55:40.410 065 15454.11 284.98 53317.92 88888.00 2016-03-05 03:55:40.910 065 15454.12 284.94 53317.91 88888.00 2016-03-05 03:55:41.410 065 15454.17 284.89 53317.89 88888.00 2016-03-05 03:55:41.910 065 15454.09 284.94 53317.93 88888.00 2016-03-05 03:55:42.410 065 15454.09 284.98 53317.92 88888.00 2016-03-05 03:55:42.910 065 15454.15 284.95 53317.98 88888.00 2016-03-05 03:55:43.410 065 15454.12 284.97 53318.00 88888.00 2016-03-05 03:55:43.910 065 15454.12 284.98 53317.97 88888.00 2016-03-05 03:55:44.410 065 15454.19 284.94 53317.98 88888.00 2016-03-05 03:55:44.910 065 15454.19 284.96 53317.95 88888.00 2016-03-05 03:55:45.410 065 15454.01 284.90 53317.93 88888.00 2016-03-05 03:55:45.910 065 15454.06 284.87 53317.92 88888.00 2016-03-05 03:55:46.410 065 15454.16 284.89 53317.91 88888.00 2016-03-05 03:55:46.910 065 15454.03 284.96 53317.91 88888.00 2016-03-05 03:55:47.410 065 15454.00 284.95 53317.90 88888.00 2016-03-05 03:55:47.910 065 15454.07 284.94 53317.94 88888.00 2016-03-05 03:55:48.410 065 15454.08 284.98 53317.98 88888.00 2016-03-05 03:55:48.910 065 15454.07 284.98 53317.95 88888.00 2016-03-05 03:55:49.410 065 15454.12 284.95 53317.90 88888.00 2016-03-05 03:55:49.910 065 15454.12 284.95 53317.90 88888.00 2016-03-05 03:55:50.410 065 15453.98 284.95 53317.89 88888.00 2016-03-05 03:55:50.910 065 15454.01 284.94 53317.86 88888.00 2016-03-05 03:55:51.410 065 15454.16 284.93 53317.85 88888.00 2016-03-05 03:55:51.910 065 15454.12 284.98 53317.87 88888.00 2016-03-05 03:55:52.410 065 15454.07 284.99 53317.95 88888.00 2016-03-05 03:55:52.910 065 15454.07 284.94 53317.98 88888.00 2016-03-05 03:55:53.410 065 15454.03 284.97 53317.97 88888.00 2016-03-05 03:55:53.910 065 15453.98 284.98 53317.98 88888.00 2016-03-05 03:55:54.410 065 15454.06 284.96 53317.98 88888.00 2016-03-05 03:55:54.910 065 15454.07 284.95 53318.02 88888.00 2016-03-05 03:55:55.410 065 15454.02 284.98 53318.12 88888.00 2016-03-05 03:55:55.910 065 15454.03 284.99 53318.14 88888.00 2016-03-05 03:55:56.410 065 15454.11 284.96 53318.13 88888.00 2016-03-05 03:55:56.910 065 15454.08 284.99 53318.11 88888.00 2016-03-05 03:55:57.410 065 15454.04 284.98 53318.10 88888.00 2016-03-05 03:55:57.910 065 15454.08 284.94 53318.05 88888.00 2016-03-05 03:55:58.410 065 15454.09 284.97 53318.05 88888.00 2016-03-05 03:55:58.910 065 15454.01 284.98 53318.02 88888.00 2016-03-05 03:55:59.410 065 15454.04 284.95 53318.01 88888.00 2016-03-05 03:55:59.910 065 15454.07 284.94 53318.03 88888.00 2016-03-05 03:56:00.410 065 15454.02 284.96 53318.00 88888.00 2016-03-05 03:56:00.910 065 15454.01 284.99 53318.02 88888.00 2016-03-05 03:56:01.410 065 15454.09 284.94 53317.99 88888.00 2016-03-05 03:56:01.910 065 15454.06 284.96 53318.00 88888.00 2016-03-05 03:56:02.410 065 15453.99 284.99 53318.01 88888.00 2016-03-05 03:56:02.910 065 15454.09 284.96 53318.02 88888.00 2016-03-05 03:56:03.410 065 15454.13 284.96 53318.02 88888.00 2016-03-05 03:56:03.910 065 15454.04 285.03 53318.01 88888.00 2016-03-05 03:56:04.410 065 15454.07 285.02 53317.97 88888.00 2016-03-05 03:56:04.910 065 15454.12 284.99 53317.95 88888.00 2016-03-05 03:56:05.410 065 15454.02 285.01 53317.98 88888.00 2016-03-05 03:56:05.910 065 15454.03 284.98 53317.96 88888.00 2016-03-05 03:56:06.410 065 15454.13 284.96 53317.93 88888.00 2016-03-05 03:56:06.910 065 15454.07 284.96 53317.93 88888.00 2016-03-05 03:56:07.410 065 15454.04 284.96 53317.90 88888.00 2016-03-05 03:56:07.910 065 15454.07 284.93 53317.86 88888.00 2016-03-05 03:56:08.410 065 15454.06 284.95 53317.89 88888.00 2016-03-05 03:56:08.910 065 15454.03 284.97 53317.89 88888.00 2016-03-05 03:56:09.410 065 15454.08 284.95 53317.89 88888.00 2016-03-05 03:56:09.910 065 15454.13 284.94 53317.89 88888.00 2016-03-05 03:56:10.410 065 15454.07 284.98 53317.87 88888.00 2016-03-05 03:56:10.910 065 15454.00 284.97 53317.94 88888.00 2016-03-05 03:56:11.410 065 15454.11 284.96 53317.97 88888.00 2016-03-05 03:56:11.910 065 15454.07 285.02 53317.98 88888.00 2016-03-05 03:56:12.410 065 15454.00 285.02 53317.98 88888.00 2016-03-05 03:56:12.910 065 15454.08 284.96 53318.05 88888.00 2016-03-05 03:56:13.410 065 15454.08 284.93 53317.99 88888.00 2016-03-05 03:56:13.910 065 15454.02 284.99 53317.99 88888.00 2016-03-05 03:56:14.410 065 15454.06 284.99 53318.03 88888.00 2016-03-05 03:56:14.910 065 15454.11 284.91 53317.98 88888.00 2016-03-05 03:56:15.410 065 15454.02 284.97 53317.98 88888.00 2016-03-05 03:56:15.910 065 15453.97 284.95 53318.03 88888.00 2016-03-05 03:56:16.410 065 15454.02 284.90 53318.03 88888.00 2016-03-05 03:56:16.910 065 15453.99 284.93 53317.99 88888.00 2016-03-05 03:56:17.410 065 15453.94 284.95 53318.02 88888.00 2016-03-05 03:56:17.910 065 15453.94 284.89 53318.00 88888.00 2016-03-05 03:56:18.410 065 15454.00 284.86 53318.05 88888.00 2016-03-05 03:56:18.910 065 15453.92 284.95 53317.98 88888.00 2016-03-05 03:56:19.410 065 15453.92 285.01 53317.95 88888.00 2016-03-05 03:56:19.910 065 15454.00 284.91 53317.98 88888.00 2016-03-05 03:56:20.410 065 15454.02 284.90 53317.95 88888.00 2016-03-05 03:56:20.910 065 15453.93 284.95 53317.93 88888.00 2016-03-05 03:56:21.410 065 15453.95 284.94 53317.95 88888.00 2016-03-05 03:56:21.910 065 15454.01 284.87 53317.96 88888.00 2016-03-05 03:56:22.410 065 15454.01 284.88 53317.94 88888.00 2016-03-05 03:56:22.910 065 15453.98 284.90 53317.91 88888.00 2016-03-05 03:56:23.410 065 15454.04 284.87 53317.96 88888.00 2016-03-05 03:56:23.910 065 15454.12 284.85 53317.94 88888.00 2016-03-05 03:56:24.410 065 15454.02 284.88 53317.96 88888.00 2016-03-05 03:56:24.910 065 15453.94 284.93 53317.93 88888.00 2016-03-05 03:56:25.410 065 15454.03 284.91 53318.00 88888.00 2016-03-05 03:56:25.910 065 15454.08 284.91 53318.05 88888.00 2016-03-05 03:56:26.410 065 15454.02 284.94 53318.03 88888.00 2016-03-05 03:56:26.910 065 15454.13 284.91 53318.03 88888.00 2016-03-05 03:56:27.410 065 15454.10 284.93 53318.02 88888.00 2016-03-05 03:56:27.910 065 15454.01 284.99 53318.03 88888.00 2016-03-05 03:56:28.410 065 15454.01 284.96 53318.03 88888.00 2016-03-05 03:56:28.910 065 15454.09 284.88 53318.04 88888.00 2016-03-05 03:56:29.410 065 15454.06 284.93 53318.04 88888.00 2016-03-05 03:56:29.910 065 15454.03 284.91 53318.04 88888.00 2016-03-05 03:56:30.410 065 15454.13 284.86 53318.05 88888.00 2016-03-05 03:56:30.910 065 15454.12 284.91 53318.01 88888.00 2016-03-05 03:56:31.410 065 15454.06 284.94 53318.03 88888.00 2016-03-05 03:56:31.910 065 15454.09 284.89 53318.05 88888.00 2016-03-05 03:56:32.410 065 15454.13 284.88 53318.05 88888.00 2016-03-05 03:56:32.910 065 15454.03 284.88 53318.01 88888.00 2016-03-05 03:56:33.410 065 15454.00 284.86 53317.97 88888.00 2016-03-05 03:56:33.910 065 15454.10 284.80 53317.97 88888.00 2016-03-05 03:56:34.410 065 15454.07 284.84 53317.95 88888.00 2016-03-05 03:56:34.910 065 15454.03 284.90 53318.03 88888.00 2016-03-05 03:56:35.410 065 15454.07 284.87 53318.03 88888.00 2016-03-05 03:56:35.910 065 15454.11 284.87 53317.95 88888.00 2016-03-05 03:56:36.410 065 15454.03 284.86 53318.01 88888.00 2016-03-05 03:56:36.910 065 15454.04 284.86 53318.03 88888.00 2016-03-05 03:56:37.410 065 15454.13 284.84 53318.01 88888.00 2016-03-05 03:56:37.910 065 15454.13 284.84 53318.00 88888.00 2016-03-05 03:56:38.410 065 15454.07 284.89 53318.03 88888.00 2016-03-05 03:56:38.910 065 15454.10 284.87 53318.04 88888.00 2016-03-05 03:56:39.410 065 15454.13 284.90 53317.96 88888.00 2016-03-05 03:56:39.910 065 15454.02 284.96 53317.93 88888.00 2016-03-05 03:56:40.410 065 15454.03 284.95 53317.94 88888.00 2016-03-05 03:56:40.910 065 15454.15 284.87 53317.93 88888.00 2016-03-05 03:56:41.410 065 15454.16 284.88 53317.93 88888.00 2016-03-05 03:56:41.910 065 15454.06 284.87 53317.93 88888.00 2016-03-05 03:56:42.410 065 15454.17 284.80 53317.92 88888.00 2016-03-05 03:56:42.910 065 15454.24 284.80 53317.93 88888.00 2016-03-05 03:56:43.410 065 15454.09 284.87 53317.93 88888.00 2016-03-05 03:56:43.910 065 15454.07 284.89 53317.89 88888.00 2016-03-05 03:56:44.410 065 15454.19 284.89 53317.91 88888.00 2016-03-05 03:56:44.910 065 15454.16 284.90 53317.94 88888.00 2016-03-05 03:56:45.410 065 15454.09 284.90 53317.96 88888.00 2016-03-05 03:56:45.910 065 15454.12 284.86 53317.98 88888.00 2016-03-05 03:56:46.410 065 15454.15 284.85 53318.00 88888.00 2016-03-05 03:56:46.910 065 15454.09 284.88 53317.97 88888.00 2016-03-05 03:56:47.410 065 15454.09 284.89 53317.94 88888.00 2016-03-05 03:56:47.910 065 15454.12 284.80 53317.94 88888.00 2016-03-05 03:56:48.410 065 15454.11 284.84 53317.92 88888.00 2016-03-05 03:56:48.910 065 15454.04 284.86 53317.89 88888.00 2016-03-05 03:56:49.410 065 15454.15 284.80 53317.89 88888.00 2016-03-05 03:56:49.910 065 15454.13 284.81 53317.91 88888.00 2016-03-05 03:56:50.410 065 15454.04 284.82 53317.94 88888.00 2016-03-05 03:56:50.910 065 15454.12 284.79 53317.97 88888.00 2016-03-05 03:56:51.410 065 15454.16 284.81 53318.04 88888.00 2016-03-05 03:56:51.910 065 15454.08 284.87 53318.01 88888.00 2016-03-05 03:56:52.410 065 15454.04 284.91 53317.96 88888.00 2016-03-05 03:56:52.910 065 15454.15 284.87 53317.95 88888.00 2016-03-05 03:56:53.410 065 15454.18 284.88 53317.96 88888.00 2016-03-05 03:56:53.910 065 15454.04 284.86 53317.95 88888.00 2016-03-05 03:56:54.410 065 15454.09 284.82 53317.97 88888.00 2016-03-05 03:56:54.910 065 15454.18 284.84 53317.98 88888.00 2016-03-05 03:56:55.410 065 15454.11 284.85 53317.94 88888.00 2016-03-05 03:56:55.910 065 15454.06 284.86 53317.89 88888.00 2016-03-05 03:56:56.410 065 15454.11 284.76 53317.79 88888.00 2016-03-05 03:56:56.910 065 15454.12 284.78 53317.78 88888.00 2016-03-05 03:56:57.410 065 15454.02 284.90 53317.78 88888.00 2016-03-05 03:56:57.910 065 15454.02 284.86 53317.81 88888.00 2016-03-05 03:56:58.410 065 15454.09 284.85 53317.86 88888.00 2016-03-05 03:56:58.910 065 15454.06 284.91 53317.89 88888.00 2016-03-05 03:56:59.410 065 15454.01 284.89 53317.91 88888.00 2016-03-05 03:56:59.910 065 15454.10 284.82 53317.91 88888.00 2016-03-05 03:57:00.410 065 15454.10 284.84 53317.92 88888.00 2016-03-05 03:57:00.910 065 15454.06 284.86 53317.95 88888.00 2016-03-05 03:57:01.410 065 15454.09 284.85 53317.98 88888.00 2016-03-05 03:57:01.910 065 15454.12 284.84 53317.96 88888.00 2016-03-05 03:57:02.410 065 15454.02 284.84 53317.93 88888.00 2016-03-05 03:57:02.910 065 15454.02 284.84 53317.90 88888.00 2016-03-05 03:57:03.410 065 15454.07 284.79 53317.91 88888.00 2016-03-05 03:57:03.910 065 15454.11 284.80 53317.96 88888.00 2016-03-05 03:57:04.410 065 15454.04 284.81 53317.99 88888.00 2016-03-05 03:57:04.910 065 15454.08 284.80 53317.94 88888.00 2016-03-05 03:57:05.410 065 15454.15 284.77 53317.90 88888.00 2016-03-05 03:57:05.910 065 15454.06 284.80 53317.92 88888.00 2016-03-05 03:57:06.410 065 15454.04 284.84 53317.92 88888.00 2016-03-05 03:57:06.910 065 15454.11 284.77 53317.90 88888.00 2016-03-05 03:57:07.410 065 15454.12 284.79 53317.87 88888.00 2016-03-05 03:57:07.910 065 15454.03 284.84 53317.91 88888.00 2016-03-05 03:57:08.410 065 15454.02 284.84 53317.87 88888.00 2016-03-05 03:57:08.910 065 15454.12 284.82 53317.84 88888.00 2016-03-05 03:57:09.410 065 15454.10 284.86 53317.91 88888.00 2016-03-05 03:57:09.910 065 15454.08 284.84 53317.87 88888.00 2016-03-05 03:57:10.410 065 15454.13 284.80 53317.86 88888.00 2016-03-05 03:57:10.910 065 15454.17 284.84 53317.94 88888.00 2016-03-05 03:57:11.410 065 15454.07 284.82 53317.93 88888.00 2016-03-05 03:57:11.910 065 15454.01 284.79 53317.92 88888.00 2016-03-05 03:57:12.410 065 15454.10 284.76 53317.89 88888.00 2016-03-05 03:57:12.910 065 15454.12 284.81 53317.95 88888.00 2016-03-05 03:57:13.410 065 15454.07 284.85 53317.92 88888.00 2016-03-05 03:57:13.910 065 15454.11 284.82 53317.87 88888.00 2016-03-05 03:57:14.410 065 15454.10 284.82 53317.86 88888.00 2016-03-05 03:57:14.910 065 15454.00 284.87 53317.86 88888.00 2016-03-05 03:57:15.410 065 15453.98 284.87 53317.90 88888.00 2016-03-05 03:57:15.910 065 15454.07 284.82 53317.91 88888.00 2016-03-05 03:57:16.410 065 15454.09 284.85 53317.94 88888.00 2016-03-05 03:57:16.910 065 15453.99 284.89 53317.94 88888.00 2016-03-05 03:57:17.410 065 15454.01 284.82 53317.97 88888.00 2016-03-05 03:57:17.910 065 15454.07 284.74 53317.95 88888.00 2016-03-05 03:57:18.410 065 15454.03 284.80 53317.91 88888.00 2016-03-05 03:57:18.910 065 15453.98 284.82 53317.89 88888.00 2016-03-05 03:57:19.410 065 15454.06 284.79 53317.92 88888.00 2016-03-05 03:57:19.910 065 15454.09 284.78 53317.95 88888.00 2016-03-05 03:57:20.410 065 15454.01 284.82 53317.99 88888.00 2016-03-05 03:57:20.910 065 15454.01 284.80 53317.99 88888.00 2016-03-05 03:57:21.410 065 15454.07 284.78 53318.00 88888.00 2016-03-05 03:57:21.910 065 15454.11 284.77 53318.02 88888.00 2016-03-05 03:57:22.410 065 15454.04 284.79 53318.03 88888.00 2016-03-05 03:57:22.910 065 15454.04 284.81 53318.03 88888.00 2016-03-05 03:57:23.410 065 15454.10 284.81 53317.97 88888.00 2016-03-05 03:57:23.910 065 15454.03 284.85 53317.94 88888.00 2016-03-05 03:57:24.410 065 15453.97 284.84 53317.98 88888.00 2016-03-05 03:57:24.910 065 15454.09 284.79 53318.00 88888.00 2016-03-05 03:57:25.410 065 15454.16 284.77 53317.98 88888.00 2016-03-05 03:57:25.910 065 15454.07 284.80 53317.94 88888.00 2016-03-05 03:57:26.410 065 15454.02 284.79 53317.93 88888.00 2016-03-05 03:57:26.910 065 15454.10 284.77 53317.93 88888.00 2016-03-05 03:57:27.410 065 15454.07 284.82 53317.90 88888.00 2016-03-05 03:57:27.910 065 15454.01 284.87 53317.86 88888.00 2016-03-05 03:57:28.410 065 15454.02 284.84 53317.90 88888.00 2016-03-05 03:57:28.910 065 15454.06 284.80 53317.97 88888.00 2016-03-05 03:57:29.410 065 15454.01 284.84 53318.00 88888.00 2016-03-05 03:57:29.910 065 15453.98 284.86 53318.04 88888.00 2016-03-05 03:57:30.410 065 15454.06 284.80 53318.01 88888.00 2016-03-05 03:57:30.910 065 15454.09 284.80 53317.98 88888.00 2016-03-05 03:57:31.410 065 15453.98 284.84 53317.99 88888.00 2016-03-05 03:57:31.910 065 15454.01 284.80 53317.94 88888.00 2016-03-05 03:57:32.410 065 15454.10 284.80 53317.89 88888.00 2016-03-05 03:57:32.910 065 15454.07 284.88 53317.90 88888.00 2016-03-05 03:57:33.410 065 15454.02 284.90 53317.95 88888.00 2016-03-05 03:57:33.910 065 15454.07 284.85 53317.91 88888.00 2016-03-05 03:57:34.410 065 15454.08 284.82 53317.86 88888.00 2016-03-05 03:57:34.910 065 15453.98 284.91 53317.86 88888.00 2016-03-05 03:57:35.410 065 15453.98 284.94 53317.80 88888.00 2016-03-05 03:57:35.910 065 15454.15 284.86 53317.79 88888.00 2016-03-05 03:57:36.410 065 15454.07 284.85 53317.84 88888.00 2016-03-05 03:57:36.910 065 15453.98 284.84 53317.84 88888.00 2016-03-05 03:57:37.410 065 15454.00 284.80 53317.83 88888.00 2016-03-05 03:57:37.910 065 15454.07 284.82 53317.86 88888.00 2016-03-05 03:57:38.410 065 15454.01 284.88 53317.91 88888.00 2016-03-05 03:57:38.910 065 15454.06 284.88 53317.91 88888.00 2016-03-05 03:57:39.410 065 15454.09 284.81 53317.89 88888.00 2016-03-05 03:57:39.910 065 15454.07 284.84 53317.87 88888.00 2016-03-05 03:57:40.410 065 15454.00 284.90 53317.91 88888.00 2016-03-05 03:57:40.910 065 15454.03 284.89 53317.90 88888.00 2016-03-05 03:57:41.410 065 15454.10 284.87 53317.93 88888.00 2016-03-05 03:57:41.910 065 15454.02 284.89 53318.01 88888.00 2016-03-05 03:57:42.410 065 15453.99 284.89 53317.96 88888.00 2016-03-05 03:57:42.910 065 15454.13 284.86 53317.95 88888.00 2016-03-05 03:57:43.410 065 15454.10 284.85 53317.93 88888.00 2016-03-05 03:57:43.910 065 15453.98 284.86 53317.94 88888.00 2016-03-05 03:57:44.410 065 15454.02 284.85 53317.87 88888.00 2016-03-05 03:57:44.910 065 15454.10 284.84 53317.86 88888.00 2016-03-05 03:57:45.410 065 15454.06 284.88 53317.82 88888.00 2016-03-05 03:57:45.910 065 15454.01 284.90 53317.79 88888.00 2016-03-05 03:57:46.410 065 15454.07 284.82 53317.83 88888.00 2016-03-05 03:57:46.910 065 15454.10 284.80 53317.86 88888.00 2016-03-05 03:57:47.410 065 15453.98 284.85 53317.86 88888.00 2016-03-05 03:57:47.910 065 15454.00 284.87 53317.86 88888.00 2016-03-05 03:57:48.410 065 15454.13 284.89 53317.82 88888.00 2016-03-05 03:57:48.910 065 15454.10 284.91 53317.82 88888.00 2016-03-05 03:57:49.410 065 15454.01 284.91 53317.84 88888.00 2016-03-05 03:57:49.910 065 15454.10 284.86 53317.85 88888.00 2016-03-05 03:57:50.410 065 15454.11 284.87 53317.86 88888.00 2016-03-05 03:57:50.910 065 15454.13 284.88 53317.79 88888.00 2016-03-05 03:57:51.410 065 15454.09 284.84 53317.82 88888.00 2016-03-05 03:57:51.910 065 15454.08 284.81 53317.84 88888.00 2016-03-05 03:57:52.410 065 15454.02 284.84 53317.83 88888.00 2016-03-05 03:57:52.910 065 15453.93 284.82 53317.77 88888.00 2016-03-05 03:57:53.410 065 15453.99 284.82 53317.83 88888.00 2016-03-05 03:57:53.910 065 15454.09 284.84 53317.82 88888.00 2016-03-05 03:57:54.410 065 15454.04 284.91 53317.78 88888.00 2016-03-05 03:57:54.910 065 15454.03 284.93 53317.83 88888.00 2016-03-05 03:57:55.410 065 15454.09 284.90 53317.93 88888.00 2016-03-05 03:57:55.910 065 15454.00 284.91 53317.99 88888.00 2016-03-05 03:57:56.410 065 15454.06 284.90 53317.94 88888.00 2016-03-05 03:57:56.910 065 15454.12 284.88 53317.92 88888.00 2016-03-05 03:57:57.410 065 15454.10 284.93 53317.92 88888.00 2016-03-05 03:57:57.910 065 15454.02 284.95 53317.92 88888.00 2016-03-05 03:57:58.410 065 15454.06 284.91 53317.87 88888.00 2016-03-05 03:57:58.910 065 15454.10 284.86 53317.86 88888.00 2016-03-05 03:57:59.410 065 15454.03 284.85 53317.87 88888.00 2016-03-05 03:57:59.910 065 15453.99 284.86 53317.91 88888.00 2016-03-05 03:58:00.410 065 15454.08 284.88 53317.84 88888.00 2016-03-05 03:58:00.910 065 15454.07 284.85 53317.82 88888.00 2016-03-05 03:58:01.410 065 15453.93 284.90 53317.85 88888.00 2016-03-05 03:58:01.910 065 15453.94 284.88 53317.90 88888.00 2016-03-05 03:58:02.410 065 15454.07 284.86 53317.94 88888.00 2016-03-05 03:58:02.910 065 15454.07 284.87 53317.95 88888.00 2016-03-05 03:58:03.410 065 15453.95 284.89 53317.95 88888.00 2016-03-05 03:58:03.910 065 15454.01 284.84 53318.00 88888.00 2016-03-05 03:58:04.410 065 15454.04 284.82 53317.94 88888.00 2016-03-05 03:58:04.910 065 15453.97 284.90 53317.95 88888.00 2016-03-05 03:58:05.410 065 15453.98 284.90 53317.99 88888.00 2016-03-05 03:58:05.910 065 15454.08 284.86 53318.03 88888.00 2016-03-05 03:58:06.410 065 15454.10 284.87 53318.07 88888.00 2016-03-05 03:58:06.910 065 15454.00 284.90 53318.03 88888.00 2016-03-05 03:58:07.410 065 15454.08 284.85 53318.03 88888.00 2016-03-05 03:58:07.910 065 15454.16 284.84 53318.09 88888.00 2016-03-05 03:58:08.410 065 15454.10 284.87 53318.00 88888.00 2016-03-05 03:58:08.910 065 15454.02 284.85 53318.00 88888.00 2016-03-05 03:58:09.410 065 15454.06 284.82 53318.02 88888.00 2016-03-05 03:58:09.910 065 15454.11 284.82 53318.01 88888.00 2016-03-05 03:58:10.410 065 15453.98 284.81 53318.00 88888.00 2016-03-05 03:58:10.910 065 15453.97 284.81 53318.00 88888.00 2016-03-05 03:58:11.410 065 15454.02 284.80 53318.00 88888.00 2016-03-05 03:58:11.910 065 15453.94 284.86 53317.99 88888.00 2016-03-05 03:58:12.410 065 15453.92 284.88 53317.96 88888.00 2016-03-05 03:58:12.910 065 15454.01 284.85 53317.97 88888.00 2016-03-05 03:58:13.410 065 15454.08 284.86 53317.95 88888.00 2016-03-05 03:58:13.910 065 15454.04 284.95 53317.93 88888.00 2016-03-05 03:58:14.410 065 15454.08 284.95 53317.93 88888.00 2016-03-05 03:58:14.910 065 15454.12 284.89 53317.95 88888.00 2016-03-05 03:58:15.410 065 15454.06 284.88 53317.89 88888.00 2016-03-05 03:58:15.910 065 15453.97 284.81 53317.90 88888.00 2016-03-05 03:58:16.410 065 15454.01 284.80 53317.96 88888.00 2016-03-05 03:58:16.910 065 15454.09 284.80 53317.97 88888.00 2016-03-05 03:58:17.410 065 15454.02 284.85 53317.95 88888.00 2016-03-05 03:58:17.910 065 15454.00 284.82 53318.01 88888.00 2016-03-05 03:58:18.410 065 15454.07 284.76 53317.92 88888.00 2016-03-05 03:58:18.910 065 15454.06 284.81 53317.90 88888.00 2016-03-05 03:58:19.410 065 15453.98 284.87 53317.92 88888.00 2016-03-05 03:58:19.910 065 15453.99 284.81 53317.87 88888.00 2016-03-05 03:58:20.410 065 15454.07 284.77 53317.97 88888.00 2016-03-05 03:58:20.910 065 15454.02 284.82 53317.96 88888.00 2016-03-05 03:58:21.410 065 15454.01 284.89 53317.89 88888.00 2016-03-05 03:58:21.910 065 15454.10 284.84 53317.87 88888.00 2016-03-05 03:58:22.410 065 15454.08 284.80 53317.90 88888.00 2016-03-05 03:58:22.910 065 15453.99 284.74 53317.83 88888.00 2016-03-05 03:58:23.410 065 15454.01 284.72 53317.86 88888.00 2016-03-05 03:58:23.910 065 15454.07 284.73 53317.83 88888.00 2016-03-05 03:58:24.410 065 15454.04 284.82 53317.83 88888.00 2016-03-05 03:58:24.910 065 15454.01 284.89 53317.87 88888.00 2016-03-05 03:58:25.410 065 15454.01 284.85 53317.95 88888.00 2016-03-05 03:58:25.910 065 15454.04 284.79 53317.95 88888.00 2016-03-05 03:58:26.410 065 15454.02 284.82 53317.94 88888.00 2016-03-05 03:58:26.910 065 15453.98 284.81 53317.94 88888.00 2016-03-05 03:58:27.410 065 15454.01 284.74 53317.95 88888.00 2016-03-05 03:58:27.910 065 15454.06 284.77 53317.90 88888.00 2016-03-05 03:58:28.410 065 15453.95 284.85 53317.92 88888.00 2016-03-05 03:58:28.910 065 15454.00 284.84 53317.94 88888.00 2016-03-05 03:58:29.410 065 15454.10 284.73 53317.86 88888.00 2016-03-05 03:58:29.910 065 15454.11 284.74 53317.90 88888.00 2016-03-05 03:58:30.410 065 15454.01 284.78 53317.92 88888.00 2016-03-05 03:58:30.910 065 15453.99 284.74 53317.90 88888.00 2016-03-05 03:58:31.410 065 15454.03 284.71 53317.85 88888.00 2016-03-05 03:58:31.910 065 15454.01 284.77 53317.90 88888.00 2016-03-05 03:58:32.410 065 15453.98 284.76 53317.97 88888.00 2016-03-05 03:58:32.910 065 15454.02 284.73 53317.95 88888.00 2016-03-05 03:58:33.410 065 15454.12 284.74 53317.90 88888.00 2016-03-05 03:58:33.910 065 15454.07 284.78 53317.86 88888.00 2016-03-05 03:58:34.410 065 15454.00 284.78 53317.91 88888.00 2016-03-05 03:58:34.910 065 15454.10 284.76 53317.91 88888.00 2016-03-05 03:58:35.410 065 15454.10 284.77 53317.89 88888.00 2016-03-05 03:58:35.910 065 15453.99 284.80 53317.92 88888.00 2016-03-05 03:58:36.410 065 15453.98 284.78 53317.93 88888.00 2016-03-05 03:58:36.910 065 15454.12 284.76 53317.90 88888.00 2016-03-05 03:58:37.410 065 15454.09 284.79 53317.95 88888.00 2016-03-05 03:58:37.910 065 15453.98 284.82 53317.95 88888.00 2016-03-05 03:58:38.410 065 15453.98 284.76 53317.97 88888.00 2016-03-05 03:58:38.910 065 15454.10 284.74 53317.93 88888.00 2016-03-05 03:58:39.410 065 15454.10 284.79 53317.91 88888.00 2016-03-05 03:58:39.910 065 15454.01 284.80 53317.87 88888.00 2016-03-05 03:58:40.410 065 15454.03 284.74 53317.79 88888.00 2016-03-05 03:58:40.910 065 15454.10 284.69 53317.79 88888.00 2016-03-05 03:58:41.410 065 15454.08 284.69 53317.86 88888.00 2016-03-05 03:58:41.910 065 15454.03 284.73 53317.82 88888.00 2016-03-05 03:58:42.410 065 15454.15 284.71 53317.82 88888.00 2016-03-05 03:58:42.910 065 15454.21 284.72 53317.85 88888.00 2016-03-05 03:58:43.410 065 15454.12 284.73 53317.93 88888.00 2016-03-05 03:58:43.910 065 15454.11 284.71 53317.98 88888.00 2016-03-05 03:58:44.410 065 15454.25 284.69 53317.96 88888.00 2016-03-05 03:58:44.910 065 15454.22 284.74 53317.95 88888.00 2016-03-05 03:58:45.410 065 15454.11 284.74 53317.97 88888.00 2016-03-05 03:58:45.910 065 15454.21 284.68 53318.03 88888.00 2016-03-05 03:58:46.410 065 15454.21 284.65 53318.09 88888.00 2016-03-05 03:58:46.910 065 15454.16 284.71 53318.03 88888.00 2016-03-05 03:58:47.410 065 15454.12 284.73 53318.02 88888.00 2016-03-05 03:58:47.910 065 15454.24 284.69 53317.99 88888.00 2016-03-05 03:58:48.410 065 15454.22 284.70 53317.94 88888.00 2016-03-05 03:58:48.910 065 15454.10 284.73 53317.94 88888.00 2016-03-05 03:58:49.410 065 15454.15 284.65 53317.96 88888.00 2016-03-05 03:58:49.910 065 15454.21 284.64 53317.96 88888.00 2016-03-05 03:58:50.410 065 15454.10 284.74 53317.98 88888.00 2016-03-05 03:58:50.910 065 15454.11 284.78 53317.99 88888.00 2016-03-05 03:58:51.410 065 15454.22 284.73 53317.94 88888.00 2016-03-05 03:58:51.910 065 15454.21 284.73 53317.98 88888.00 2016-03-05 03:58:52.410 065 15454.15 284.74 53317.96 88888.00 2016-03-05 03:58:52.910 065 15454.11 284.74 53317.91 88888.00 2016-03-05 03:58:53.410 065 15454.18 284.70 53317.91 88888.00 2016-03-05 03:58:53.910 065 15454.11 284.73 53317.93 88888.00 2016-03-05 03:58:54.410 065 15454.07 284.77 53317.96 88888.00 2016-03-05 03:58:54.910 065 15454.16 284.71 53317.95 88888.00 2016-03-05 03:58:55.410 065 15454.17 284.71 53317.97 88888.00 2016-03-05 03:58:55.910 065 15454.02 284.77 53317.99 88888.00 2016-03-05 03:58:56.410 065 15453.98 284.77 53317.99 88888.00 2016-03-05 03:58:56.910 065 15454.07 284.68 53317.94 88888.00 2016-03-05 03:58:57.410 065 15454.09 284.71 53318.01 88888.00 2016-03-05 03:58:57.910 065 15454.04 284.79 53317.95 88888.00 2016-03-05 03:58:58.410 065 15454.01 284.76 53317.87 88888.00 2016-03-05 03:58:58.910 065 15454.08 284.71 53317.92 88888.00 2016-03-05 03:58:59.410 065 15454.09 284.71 53317.92 88888.00 2016-03-05 03:58:59.910 065 15454.02 284.74 53317.92 88888.00 2016-03-05 03:59:00.410 065 15454.07 284.71 53317.93 88888.00 2016-03-05 03:59:00.910 065 15454.12 284.70 53317.90 88888.00 2016-03-05 03:59:01.410 065 15454.08 284.71 53317.89 88888.00 2016-03-05 03:59:01.910 065 15454.11 284.74 53317.98 88888.00 2016-03-05 03:59:02.410 065 15454.15 284.71 53317.97 88888.00 2016-03-05 03:59:02.910 065 15454.21 284.69 53317.98 88888.00 2016-03-05 03:59:03.410 065 15454.15 284.73 53318.00 88888.00 2016-03-05 03:59:03.910 065 15454.10 284.74 53317.97 88888.00 2016-03-05 03:59:04.410 065 15454.19 284.70 53317.96 88888.00 2016-03-05 03:59:04.910 065 15454.20 284.71 53317.91 88888.00 2016-03-05 03:59:05.410 065 15454.08 284.72 53317.91 88888.00 2016-03-05 03:59:05.910 065 15454.08 284.69 53317.97 88888.00 2016-03-05 03:59:06.410 065 15454.18 284.70 53317.92 88888.00 2016-03-05 03:59:06.910 065 15454.16 284.77 53317.87 88888.00 2016-03-05 03:59:07.410 065 15454.13 284.81 53317.92 88888.00 2016-03-05 03:59:07.910 065 15454.24 284.73 53317.96 88888.00 2016-03-05 03:59:08.410 065 15454.21 284.72 53317.94 88888.00 2016-03-05 03:59:08.910 065 15454.04 284.74 53317.98 88888.00 2016-03-05 03:59:09.410 065 15454.02 284.71 53317.97 88888.00 2016-03-05 03:59:09.910 065 15454.08 284.67 53317.96 88888.00 2016-03-05 03:59:10.410 065 15454.03 284.78 53318.00 88888.00 2016-03-05 03:59:10.910 065 15454.03 284.82 53317.98 88888.00 2016-03-05 03:59:11.410 065 15454.10 284.72 53317.98 88888.00 2016-03-05 03:59:11.910 065 15454.12 284.71 53318.05 88888.00 2016-03-05 03:59:12.410 065 15454.07 284.74 53318.09 88888.00 2016-03-05 03:59:12.910 065 15454.04 284.77 53318.11 88888.00 2016-03-05 03:59:13.410 065 15454.08 284.74 53318.07 88888.00 2016-03-05 03:59:13.910 065 15454.10 284.76 53318.02 88888.00 2016-03-05 03:59:14.410 065 15454.06 284.79 53318.04 88888.00 2016-03-05 03:59:14.910 065 15454.07 284.79 53318.02 88888.00 2016-03-05 03:59:15.410 065 15454.16 284.70 53318.04 88888.00 2016-03-05 03:59:15.910 065 15454.11 284.72 53318.01 88888.00 2016-03-05 03:59:16.410 065 15454.07 284.76 53317.97 88888.00 2016-03-05 03:59:16.910 065 15454.10 284.70 53317.95 88888.00 2016-03-05 03:59:17.410 065 15454.17 284.70 53317.98 88888.00 2016-03-05 03:59:17.910 065 15454.07 284.77 53317.98 88888.00 2016-03-05 03:59:18.410 065 15454.03 284.79 53317.97 88888.00 2016-03-05 03:59:18.910 065 15454.10 284.76 53317.99 88888.00 2016-03-05 03:59:19.410 065 15454.15 284.69 53318.02 88888.00 2016-03-05 03:59:19.910 065 15454.09 284.65 53318.02 88888.00 2016-03-05 03:59:20.410 065 15454.07 284.69 53317.98 88888.00 2016-03-05 03:59:20.910 065 15454.15 284.71 53317.95 88888.00 2016-03-05 03:59:21.410 065 15454.15 284.73 53318.00 88888.00 2016-03-05 03:59:21.910 065 15454.04 284.77 53317.95 88888.00 2016-03-05 03:59:22.410 065 15454.06 284.74 53317.89 88888.00 2016-03-05 03:59:22.910 065 15454.19 284.71 53317.90 88888.00 2016-03-05 03:59:23.410 065 15454.10 284.70 53317.90 88888.00 2016-03-05 03:59:23.910 065 15454.04 284.72 53317.92 88888.00 2016-03-05 03:59:24.410 065 15454.09 284.72 53317.93 88888.00 2016-03-05 03:59:24.910 065 15454.17 284.70 53317.94 88888.00 2016-03-05 03:59:25.410 065 15454.08 284.73 53317.92 88888.00 2016-03-05 03:59:25.910 065 15454.06 284.72 53317.90 88888.00 2016-03-05 03:59:26.410 065 15454.15 284.70 53317.86 88888.00 2016-03-05 03:59:26.910 065 15454.19 284.72 53317.83 88888.00 2016-03-05 03:59:27.410 065 15454.09 284.73 53317.80 88888.00 2016-03-05 03:59:27.910 065 15454.07 284.71 53317.75 88888.00 2016-03-05 03:59:28.410 065 15454.18 284.63 53317.73 88888.00 2016-03-05 03:59:28.910 065 15454.13 284.63 53317.79 88888.00 2016-03-05 03:59:29.410 065 15454.11 284.63 53317.84 88888.00 2016-03-05 03:59:29.910 065 15454.20 284.63 53317.80 88888.00 2016-03-05 03:59:30.410 065 15454.22 284.65 53317.76 88888.00 2016-03-05 03:59:30.910 065 15454.11 284.72 53317.76 88888.00 2016-03-05 03:59:31.410 065 15454.07 284.76 53317.85 88888.00 2016-03-05 03:59:31.910 065 15454.13 284.73 53317.82 88888.00 2016-03-05 03:59:32.410 065 15454.15 284.72 53317.78 88888.00 2016-03-05 03:59:32.910 065 15454.08 284.74 53317.83 88888.00 2016-03-05 03:59:33.410 065 15454.07 284.73 53317.80 88888.00 2016-03-05 03:59:33.910 065 15454.16 284.67 53317.78 88888.00 2016-03-05 03:59:34.410 065 15454.17 284.68 53317.75 88888.00 2016-03-05 03:59:34.910 065 15454.08 284.70 53317.72 88888.00 2016-03-05 03:59:35.410 065 15454.12 284.63 53317.78 88888.00 2016-03-05 03:59:35.910 065 15454.25 284.62 53317.81 88888.00 2016-03-05 03:59:36.410 065 15454.15 284.67 53317.79 88888.00 2016-03-05 03:59:36.910 065 15454.04 284.70 53317.76 88888.00 2016-03-05 03:59:37.410 065 15454.08 284.60 53317.81 88888.00 2016-03-05 03:59:37.910 065 15454.12 284.61 53317.80 88888.00 2016-03-05 03:59:38.410 065 15454.07 284.67 53317.84 88888.00 2016-03-05 03:59:38.910 065 15454.12 284.65 53317.81 88888.00 2016-03-05 03:59:39.410 065 15454.20 284.64 53317.78 88888.00 2016-03-05 03:59:39.910 065 15454.22 284.64 53317.83 88888.00 2016-03-05 03:59:40.410 065 15454.20 284.65 53317.81 88888.00 2016-03-05 03:59:40.910 065 15454.18 284.62 53317.80 88888.00 2016-03-05 03:59:41.410 065 15454.26 284.62 53317.81 88888.00 2016-03-05 03:59:41.910 065 15454.19 284.69 53317.86 88888.00 2016-03-05 03:59:42.410 065 15454.15 284.69 53317.83 88888.00 2016-03-05 03:59:42.910 065 15454.20 284.64 53317.80 88888.00 2016-03-05 03:59:43.410 065 15454.21 284.60 53317.75 88888.00 2016-03-05 03:59:43.910 065 15454.13 284.61 53317.81 88888.00 2016-03-05 03:59:44.410 065 15454.09 284.63 53317.80 88888.00 2016-03-05 03:59:44.910 065 15454.17 284.60 53317.80 88888.00 2016-03-05 03:59:45.410 065 15454.19 284.62 53317.76 88888.00 2016-03-05 03:59:45.910 065 15454.17 284.64 53317.78 88888.00 2016-03-05 03:59:46.410 065 15454.17 284.63 53317.86 88888.00 2016-03-05 03:59:46.910 065 15454.25 284.61 53317.94 88888.00 2016-03-05 03:59:47.410 065 15454.21 284.62 53317.86 88888.00 2016-03-05 03:59:47.910 065 15454.11 284.67 53317.76 88888.00 2016-03-05 03:59:48.410 065 15454.19 284.65 53317.79 88888.00 2016-03-05 03:59:48.910 065 15454.28 284.64 53317.80 88888.00 2016-03-05 03:59:49.410 065 15454.16 284.69 53317.73 88888.00 2016-03-05 03:59:49.910 065 15454.09 284.71 53317.71 88888.00 2016-03-05 03:59:50.410 065 15454.16 284.61 53317.76 88888.00 2016-03-05 03:59:50.910 065 15454.20 284.60 53317.76 88888.00 2016-03-05 03:59:51.410 065 15454.11 284.61 53317.81 88888.00 2016-03-05 03:59:51.910 065 15454.07 284.62 53317.85 88888.00 2016-03-05 03:59:52.410 065 15454.16 284.58 53317.76 88888.00 2016-03-05 03:59:52.910 065 15454.22 284.58 53317.70 88888.00 2016-03-05 03:59:53.410 065 15454.17 284.61 53317.69 88888.00 2016-03-05 03:59:53.910 065 15454.16 284.55 53317.69 88888.00 2016-03-05 03:59:54.410 065 15454.27 284.53 53317.73 88888.00 2016-03-05 03:59:54.910 065 15454.22 284.63 53317.79 88888.00 2016-03-05 03:59:55.410 065 15454.19 284.70 53317.76 88888.00 2016-03-05 03:59:55.910 065 15454.21 284.63 53317.75 88888.00 2016-03-05 03:59:56.410 065 15454.24 284.56 53317.74 88888.00 2016-03-05 03:59:56.910 065 15454.19 284.60 53317.70 88888.00 2016-03-05 03:59:57.410 065 15454.17 284.62 53317.67 88888.00 2016-03-05 03:59:57.910 065 15454.17 284.62 53317.74 88888.00 2016-03-05 03:59:58.410 065 15454.22 284.61 53317.80 88888.00 2016-03-05 03:59:58.910 065 15454.15 284.60 53317.86 88888.00 2016-03-05 03:59:59.410 065 15454.13 284.62 53317.79 88888.00 2016-03-05 03:59:59.910 065 15454.25 284.62 53317.79 88888.00 2016-03-05 04:00:00.410 065 15454.27 284.62 53317.86 88888.00 2016-03-05 04:00:00.910 065 15454.24 284.65 53317.82 88888.00 2016-03-05 04:00:01.410 065 15454.25 284.60 53317.87 88888.00 2016-03-05 04:00:01.910 065 15454.31 284.58 53317.87 88888.00 2016-03-05 04:00:02.410 065 15454.26 284.62 53317.90 88888.00 2016-03-05 04:00:02.910 065 15454.22 284.62 53317.93 88888.00 2016-03-05 04:00:03.410 065 15454.29 284.60 53317.89 88888.00 2016-03-05 04:00:03.910 065 15454.33 284.63 53317.84 88888.00 2016-03-05 04:00:04.410 065 15454.24 284.63 53317.82 88888.00 2016-03-05 04:00:04.910 065 15454.24 284.59 53317.84 88888.00 2016-03-05 04:00:05.410 065 15454.29 284.55 53317.77 88888.00 2016-03-05 04:00:05.910 065 15454.29 284.58 53317.83 88888.00 2016-03-05 04:00:06.410 065 15454.24 284.61 53317.86 88888.00 2016-03-05 04:00:06.910 065 15454.27 284.58 53317.80 88888.00 2016-03-05 04:00:07.410 065 15454.31 284.56 53317.81 88888.00 2016-03-05 04:00:07.910 065 15454.21 284.60 53317.81 88888.00 2016-03-05 04:00:08.410 065 15454.21 284.61 53317.83 88888.00 2016-03-05 04:00:08.910 065 15454.37 284.54 53317.83 88888.00 2016-03-05 04:00:09.410 065 15454.40 284.53 53317.82 88888.00 2016-03-05 04:00:09.910 065 15454.27 284.56 53317.78 88888.00 2016-03-05 04:00:10.410 065 15454.25 284.56 53317.77 88888.00 2016-03-05 04:00:10.910 065 15454.35 284.53 53317.74 88888.00 2016-03-05 04:00:11.410 065 15454.34 284.58 53317.77 88888.00 2016-03-05 04:00:11.910 065 15454.24 284.64 53317.85 88888.00 2016-03-05 04:00:12.410 065 15454.31 284.58 53317.83 88888.00 2016-03-05 04:00:12.910 065 15454.34 284.56 53317.82 88888.00 2016-03-05 04:00:13.410 065 15454.29 284.64 53317.89 88888.00 2016-03-05 04:00:13.910 065 15454.33 284.60 53317.85 88888.00 2016-03-05 04:00:14.410 065 15454.39 284.58 53317.82 88888.00 2016-03-05 04:00:14.910 065 15454.31 284.61 53317.84 88888.00 2016-03-05 04:00:15.410 065 15454.22 284.61 53317.82 88888.00 2016-03-05 04:00:15.910 065 15454.29 284.56 53317.78 88888.00 2016-03-05 04:00:16.410 065 15454.35 284.55 53317.76 88888.00 2016-03-05 04:00:16.910 065 15454.29 284.60 53317.79 88888.00 2016-03-05 04:00:17.410 065 15454.24 284.61 53317.81 88888.00 2016-03-05 04:00:17.910 065 15454.31 284.61 53317.77 88888.00 2016-03-05 04:00:18.410 065 15454.33 284.62 53317.78 88888.00 2016-03-05 04:00:18.910 065 15454.27 284.64 53317.82 88888.00 2016-03-05 04:00:19.410 065 15454.33 284.58 53317.81 88888.00 2016-03-05 04:00:19.910 065 15454.39 284.51 53317.80 88888.00 2016-03-05 04:00:20.411 065 15454.35 284.52 53317.79 88888.00 2016-03-05 04:00:20.911 065 15454.30 284.56 53317.82 88888.00 2016-03-05 04:00:21.411 065 15454.36 284.52 53317.85 88888.00 2016-03-05 04:00:21.911 065 15454.37 284.53 53317.80 88888.00 2016-03-05 04:00:22.411 065 15454.31 284.59 53317.85 88888.00 2016-03-05 04:00:22.911 065 15454.31 284.58 53317.90 88888.00 2016-03-05 04:00:23.411 065 15454.38 284.52 53317.90 88888.00 2016-03-05 04:00:23.911 065 15454.34 284.56 53317.90 88888.00 2016-03-05 04:00:24.411 065 15454.26 284.56 53317.93 88888.00 2016-03-05 04:00:24.911 065 15454.31 284.52 53317.89 88888.00 2016-03-05 04:00:25.411 065 15454.36 284.52 53317.91 88888.00 2016-03-05 04:00:25.911 065 15454.31 284.56 53317.90 88888.00 2016-03-05 04:00:26.411 065 15454.36 284.58 53317.78 88888.00 2016-03-05 04:00:26.911 065 15454.43 284.56 53317.77 88888.00 2016-03-05 04:00:27.411 065 15454.37 284.61 53317.80 88888.00 2016-03-05 04:00:27.911 065 15454.27 284.64 53317.83 88888.00 2016-03-05 04:00:28.411 065 15454.30 284.56 53317.86 88888.00 2016-03-05 04:00:28.911 065 15454.42 284.53 53317.82 88888.00 2016-03-05 04:00:29.411 065 15454.37 284.58 53317.80 88888.00 2016-03-05 04:00:29.911 065 15454.36 284.53 53317.79 88888.00 2016-03-05 04:00:30.411 065 15454.48 284.47 53317.78 88888.00 2016-03-05 04:00:30.911 065 15454.46 284.52 53317.78 88888.00 2016-03-05 04:00:31.411 065 15454.37 284.54 53317.74 88888.00 2016-03-05 04:00:31.911 065 15454.43 284.47 53317.75 88888.00 2016-03-05 04:00:32.411 065 15454.53 284.46 53317.82 88888.00 2016-03-05 04:00:32.911 065 15454.46 284.54 53317.86 88888.00 2016-03-05 04:00:33.411 065 15454.43 284.53 53317.86 88888.00 2016-03-05 04:00:33.911 065 15454.52 284.48 53317.83 88888.00 2016-03-05 04:00:34.411 065 15454.51 284.58 53317.84 88888.00 2016-03-05 04:00:34.911 065 15454.39 284.56 53317.80 88888.00 2016-03-05 04:00:35.411 065 15454.42 284.51 53317.86 88888.00 2016-03-05 04:00:35.911 065 15454.46 284.52 53317.85 88888.00 2016-03-05 04:00:36.411 065 15454.43 284.56 53317.84 88888.00 2016-03-05 04:00:36.911 065 15454.44 284.51 53317.89 88888.00 2016-03-05 04:00:37.411 065 15454.46 284.45 53317.85 88888.00 2016-03-05 04:00:37.911 065 15454.45 284.46 53317.81 88888.00 2016-03-05 04:00:38.411 065 15454.39 284.47 53317.81 88888.00 2016-03-05 04:00:38.911 065 15454.46 284.45 53317.81 88888.00 2016-03-05 04:00:39.411 065 15454.52 284.47 53317.78 88888.00 2016-03-05 04:00:39.911 065 15454.45 284.55 53317.80 88888.00 2016-03-05 04:00:40.411 065 15454.46 284.48 53317.81 88888.00 2016-03-05 04:00:40.911 065 15454.52 284.44 53317.80 88888.00 2016-03-05 04:00:41.411 065 15454.44 284.51 53317.75 88888.00 2016-03-05 04:00:41.911 065 15454.38 284.51 53317.73 88888.00 2016-03-05 04:00:42.411 065 15454.46 284.47 53317.71 88888.00 2016-03-05 04:00:42.911 065 15454.46 284.51 53317.71 88888.00 2016-03-05 04:00:43.411 065 15454.40 284.53 53317.70 88888.00 2016-03-05 04:00:43.911 065 15454.43 284.50 53317.73 88888.00 2016-03-05 04:00:44.411 065 15454.49 284.45 53317.72 88888.00 2016-03-05 04:00:44.911 065 15454.37 284.48 53317.73 88888.00 2016-03-05 04:00:45.411 065 15454.36 284.51 53317.72 88888.00 2016-03-05 04:00:45.911 065 15454.46 284.46 53317.75 88888.00 2016-03-05 04:00:46.411 065 15454.52 284.43 53317.75 88888.00 2016-03-05 04:00:46.911 065 15454.44 284.51 53317.74 88888.00 2016-03-05 04:00:47.411 065 15454.44 284.47 53317.73 88888.00 2016-03-05 04:00:47.911 065 15454.49 284.39 53317.73 88888.00 2016-03-05 04:00:48.411 065 15454.44 284.44 53317.74 88888.00 2016-03-05 04:00:48.911 065 15454.40 284.48 53317.71 88888.00 2016-03-05 04:00:49.411 065 15454.49 284.41 53317.73 88888.00 2016-03-05 04:00:49.911 065 15454.57 284.42 53317.72 88888.00 2016-03-05 04:00:50.411 065 15454.49 284.42 53317.69 88888.00 2016-03-05 04:00:50.911 065 15454.47 284.38 53317.65 88888.00 2016-03-05 04:00:51.411 065 15454.48 284.34 53317.69 88888.00 2016-03-05 04:00:51.911 065 15454.46 284.38 53317.66 88888.00 2016-03-05 04:00:52.411 065 15454.42 284.43 53317.61 88888.00 2016-03-05 04:00:52.911 065 15454.43 284.41 53317.66 88888.00 2016-03-05 04:00:53.411 065 15454.49 284.32 53317.75 88888.00 2016-03-05 04:00:53.911 065 15454.44 284.37 53317.71 88888.00 2016-03-05 04:00:54.411 065 15454.40 284.42 53317.70 88888.00 2016-03-05 04:00:54.911 065 15454.47 284.35 53317.70 88888.00 2016-03-05 04:00:55.411 065 15454.47 284.36 53317.64 88888.00 2016-03-05 04:00:55.911 065 15454.44 284.43 53317.65 88888.00 2016-03-05 04:00:56.411 065 15454.47 284.36 53317.63 88888.00 2016-03-05 04:00:56.911 065 15454.56 284.34 53317.64 88888.00 2016-03-05 04:00:57.411 065 15454.56 284.36 53317.62 88888.00 2016-03-05 04:00:57.911 065 15454.48 284.38 53317.60 88888.00 2016-03-05 04:00:58.411 065 15454.49 284.35 53317.61 88888.00 2016-03-05 04:00:58.911 065 15454.61 284.38 53317.70 88888.00 2016-03-05 04:00:59.411 065 15454.52 284.43 53317.65 88888.00 2016-03-05 04:00:59.911 065 15454.45 284.41 53317.66 88888.00 2016-03-05 04:01:00.411 065 15454.62 284.34 53317.70 88888.00 2016-03-05 04:01:00.911 065 15454.61 284.36 53317.70 88888.00 2016-03-05 04:01:01.411 065 15454.52 284.38 53317.72 88888.00 2016-03-05 04:01:01.911 065 15454.61 284.35 53317.70 88888.00 2016-03-05 04:01:02.411 065 15454.70 284.33 53317.73 88888.00 2016-03-05 04:01:02.911 065 15454.63 284.38 53317.72 88888.00 2016-03-05 04:01:03.411 065 15454.61 284.42 53317.74 88888.00 2016-03-05 04:01:03.911 065 15454.67 284.37 53317.82 88888.00 2016-03-05 04:01:04.411 065 15454.62 284.38 53317.86 88888.00 2016-03-05 04:01:04.911 065 15454.51 284.43 53317.90 88888.00 2016-03-05 04:01:05.411 065 15454.57 284.35 53317.85 88888.00 2016-03-05 04:01:05.911 065 15454.62 284.33 53317.74 88888.00 2016-03-05 04:01:06.411 065 15454.53 284.39 53317.78 88888.00 2016-03-05 04:01:06.911 065 15454.48 284.39 53317.76 88888.00 2016-03-05 04:01:07.411 065 15454.61 284.39 53317.73 88888.00 2016-03-05 04:01:07.911 065 15454.57 284.43 53317.80 88888.00 2016-03-05 04:01:08.411 065 15454.52 284.50 53317.80 88888.00 2016-03-05 04:01:08.911 065 15454.61 284.47 53317.80 88888.00 2016-03-05 04:01:09.411 065 15454.63 284.44 53317.78 88888.00 2016-03-05 04:01:09.911 065 15454.54 284.46 53317.79 88888.00 2016-03-05 04:01:10.411 065 15454.61 284.43 53317.81 88888.00 2016-03-05 04:01:10.911 065 15454.67 284.38 53317.84 88888.00 2016-03-05 04:01:11.411 065 15454.56 284.44 53317.85 88888.00 2016-03-05 04:01:11.911 065 15454.57 284.46 53317.85 88888.00 2016-03-05 04:01:12.411 065 15454.67 284.43 53317.83 88888.00 2016-03-05 04:01:12.911 065 15454.61 284.46 53317.80 88888.00 2016-03-05 04:01:13.411 065 15454.60 284.45 53317.80 88888.00 2016-03-05 04:01:13.911 065 15454.69 284.39 53317.75 88888.00 2016-03-05 04:01:14.411 065 15454.63 284.41 53317.74 88888.00 2016-03-05 04:01:14.911 065 15454.55 284.42 53317.73 88888.00 2016-03-05 04:01:15.411 065 15454.63 284.42 53317.75 88888.00 2016-03-05 04:01:15.911 065 15454.70 284.47 53317.78 88888.00 2016-03-05 04:01:16.411 065 15454.60 284.52 53317.78 88888.00 2016-03-05 04:01:16.911 065 15454.60 284.47 53317.77 88888.00 2016-03-05 04:01:17.411 065 15454.70 284.47 53317.77 88888.00 2016-03-05 04:01:17.911 065 15454.64 284.48 53317.75 88888.00 2016-03-05 04:01:18.411 065 15454.62 284.52 53317.73 88888.00 2016-03-05 04:01:18.911 065 15454.69 284.46 53317.77 88888.00 2016-03-05 04:01:19.411 065 15454.63 284.45 53317.77 88888.00 2016-03-05 04:01:19.911 065 15454.57 284.45 53317.74 88888.00 2016-03-05 04:01:20.411 065 15454.67 284.41 53317.75 88888.00 2016-03-05 04:01:20.911 065 15454.65 284.45 53317.73 88888.00 2016-03-05 04:01:21.411 065 15454.56 284.51 53317.73 88888.00 2016-03-05 04:01:21.911 065 15454.62 284.45 53317.75 88888.00 2016-03-05 04:01:22.411 065 15454.71 284.43 53317.75 88888.00 2016-03-05 04:01:22.911 065 15454.65 284.47 53317.76 88888.00 2016-03-05 04:01:23.411 065 15454.64 284.44 53317.75 88888.00 2016-03-05 04:01:23.911 065 15454.67 284.42 53317.78 88888.00 2016-03-05 04:01:24.411 065 15454.64 284.46 53317.86 88888.00 2016-03-05 04:01:24.911 065 15454.62 284.45 53317.85 88888.00 2016-03-05 04:01:25.411 065 15454.71 284.39 53317.82 88888.00 2016-03-05 04:01:25.911 065 15454.70 284.45 53317.77 88888.00 2016-03-05 04:01:26.411 065 15454.65 284.48 53317.82 88888.00 2016-03-05 04:01:26.911 065 15454.73 284.46 53317.81 88888.00 2016-03-05 04:01:27.411 065 15454.71 284.47 53317.77 88888.00 2016-03-05 04:01:27.911 065 15454.65 284.45 53317.80 88888.00 2016-03-05 04:01:28.411 065 15454.70 284.39 53317.85 88888.00 2016-03-05 04:01:28.911 065 15454.69 284.39 53317.89 88888.00 2016-03-05 04:01:29.411 065 15454.64 284.44 53317.86 88888.00 2016-03-05 04:01:29.911 065 15454.70 284.44 53317.85 88888.00 2016-03-05 04:01:30.411 065 15454.79 284.43 53317.83 88888.00 2016-03-05 04:01:30.911 065 15454.69 284.47 53317.83 88888.00 2016-03-05 04:01:31.411 065 15454.66 284.45 53317.87 88888.00 2016-03-05 04:01:31.911 065 15454.77 284.41 53317.91 88888.00 2016-03-05 04:01:32.411 065 15454.70 284.48 53317.87 88888.00 2016-03-05 04:01:32.911 065 15454.63 284.51 53317.85 88888.00 2016-03-05 04:01:33.411 065 15454.67 284.46 53317.81 88888.00 2016-03-05 04:01:33.911 065 15454.63 284.46 53317.80 88888.00 2016-03-05 04:01:34.411 065 15454.58 284.48 53317.73 88888.00 2016-03-05 04:01:34.911 065 15454.69 284.45 53317.67 88888.00 2016-03-05 04:01:35.411 065 15454.65 284.48 53317.72 88888.00 2016-03-05 04:01:35.911 065 15454.61 284.52 53317.73 88888.00 2016-03-05 04:01:36.411 065 15454.71 284.45 53317.77 88888.00 2016-03-05 04:01:36.911 065 15454.73 284.47 53317.77 88888.00 2016-03-05 04:01:37.411 065 15454.60 284.51 53317.72 88888.00 2016-03-05 04:01:37.911 065 15454.60 284.47 53317.73 88888.00 2016-03-05 04:01:38.411 065 15454.65 284.51 53317.78 88888.00 2016-03-05 04:01:38.911 065 15454.55 284.54 53317.78 88888.00 2016-03-05 04:01:39.411 065 15454.57 284.47 53317.84 88888.00 2016-03-05 04:01:39.911 065 15454.66 284.47 53317.82 88888.00 2016-03-05 04:01:40.411 065 15454.57 284.52 53317.81 88888.00 2016-03-05 04:01:40.911 065 15454.48 284.56 53317.81 88888.00 2016-03-05 04:01:41.411 065 15454.62 284.53 53317.81 88888.00 2016-03-05 04:01:41.911 065 15454.62 284.54 53317.74 88888.00 2016-03-05 04:01:42.411 065 15454.56 284.58 53317.69 88888.00 2016-03-05 04:01:42.911 065 15454.63 284.53 53317.73 88888.00 2016-03-05 04:01:43.411 065 15454.62 284.55 53317.72 88888.00 2016-03-05 04:01:43.911 065 15454.53 284.56 53317.75 88888.00 2016-03-05 04:01:44.411 065 15454.55 284.50 53317.81 88888.00 2016-03-05 04:01:44.911 065 15454.62 284.51 53317.74 88888.00 2016-03-05 04:01:45.411 065 15454.57 284.56 53317.78 88888.00 2016-03-05 04:01:45.911 065 15454.62 284.51 53317.81 88888.00 2016-03-05 04:01:46.411 065 15454.66 284.45 53317.75 88888.00 2016-03-05 04:01:46.911 065 15454.57 284.46 53317.79 88888.00 2016-03-05 04:01:47.411 065 15454.55 284.46 53317.78 88888.00 2016-03-05 04:01:47.911 065 15454.64 284.44 53317.75 88888.00 2016-03-05 04:01:48.411 065 15454.64 284.47 53317.76 88888.00 2016-03-05 04:01:48.911 065 15454.55 284.47 53317.76 88888.00 2016-03-05 04:01:49.411 065 15454.61 284.42 53317.79 88888.00 2016-03-05 04:01:49.911 065 15454.64 284.42 53317.78 88888.00 2016-03-05 04:01:50.411 065 15454.55 284.44 53317.72 88888.00 2016-03-05 04:01:50.911 065 15454.56 284.39 53317.70 88888.00 2016-03-05 04:01:51.411 065 15454.69 284.39 53317.72 88888.00 2016-03-05 04:01:51.911 065 15454.65 284.47 53317.71 88888.00 2016-03-05 04:01:52.411 065 15454.63 284.46 53317.71 88888.00 2016-03-05 04:01:52.911 065 15454.66 284.42 53317.71 88888.00 2016-03-05 04:01:53.411 065 15454.62 284.48 53317.69 88888.00 2016-03-05 04:01:53.911 065 15454.60 284.48 53317.64 88888.00 2016-03-05 04:01:54.411 065 15454.65 284.44 53317.59 88888.00 2016-03-05 04:01:54.911 065 15454.63 284.46 53317.72 88888.00 2016-03-05 04:01:55.411 065 15454.54 284.48 53317.77 88888.00 2016-03-05 04:01:55.911 065 15454.62 284.50 53317.73 88888.00 2016-03-05 04:01:56.411 065 15454.64 284.52 53317.70 88888.00 2016-03-05 04:01:56.911 065 15454.57 284.55 53317.77 88888.00 2016-03-05 04:01:57.411 065 15454.62 284.53 53317.82 88888.00 2016-03-05 04:01:57.911 065 15454.65 284.50 53317.83 88888.00 2016-03-05 04:01:58.411 065 15454.57 284.53 53317.83 88888.00 2016-03-05 04:01:58.911 065 15454.55 284.48 53317.86 88888.00 2016-03-05 04:01:59.411 065 15454.61 284.45 53317.80 88888.00 2016-03-05 04:01:59.911 065 15454.53 284.53 53317.80 88888.00 2016-03-05 04:02:00.411 065 15454.49 284.53 53317.79 88888.00 2016-03-05 04:02:00.911 065 15454.61 284.47 53317.78 88888.00 2016-03-05 04:02:01.411 065 15454.60 284.50 53317.79 88888.00 2016-03-05 04:02:01.911 065 15454.49 284.52 53317.80 88888.00 2016-03-05 04:02:02.411 065 15454.56 284.48 53317.81 88888.00 2016-03-05 04:02:02.911 065 15454.64 284.52 53317.80 88888.00 2016-03-05 04:02:03.411 065 15454.49 284.60 53317.84 88888.00 2016-03-05 04:02:03.911 065 15454.48 284.54 53317.83 88888.00 2016-03-05 04:02:04.411 065 15454.57 284.50 53317.90 88888.00 2016-03-05 04:02:04.911 065 15454.46 284.55 53317.85 88888.00 2016-03-05 04:02:05.411 065 15454.44 284.59 53317.84 88888.00 2016-03-05 04:02:05.911 065 15454.54 284.54 53317.84 88888.00 2016-03-05 04:02:06.411 065 15454.49 284.53 53317.81 88888.00 2016-03-05 04:02:06.911 065 15454.43 284.52 53317.80 88888.00 2016-03-05 04:02:07.411 065 15454.47 284.50 53317.83 88888.00 2016-03-05 04:02:07.911 065 15454.55 284.51 53317.82 88888.00 2016-03-05 04:02:08.411 065 15454.51 284.56 53317.83 88888.00 2016-03-05 04:02:08.911 065 15454.49 284.51 53317.83 88888.00 2016-03-05 04:02:09.411 065 15454.57 284.46 53317.82 88888.00 2016-03-05 04:02:09.911 065 15454.48 284.51 53317.80 88888.00 2016-03-05 04:02:10.411 065 15454.40 284.52 53317.83 88888.00 2016-03-05 04:02:10.911 065 15454.48 284.50 53317.84 88888.00 2016-03-05 04:02:11.411 065 15454.52 284.48 53317.80 88888.00 2016-03-05 04:02:11.911 065 15454.47 284.46 53317.81 88888.00 2016-03-05 04:02:12.411 065 15454.52 284.47 53317.87 88888.00 2016-03-05 04:02:12.911 065 15454.60 284.47 53317.85 88888.00 2016-03-05 04:02:13.411 065 15454.46 284.48 53317.87 88888.00 2016-03-05 04:02:13.911 065 15454.45 284.51 53317.90 88888.00 2016-03-05 04:02:14.411 065 15454.56 284.50 53317.85 88888.00 2016-03-05 04:02:14.911 065 15454.46 284.54 53317.85 88888.00 2016-03-05 04:02:15.411 065 15454.44 284.53 53317.85 88888.00 2016-03-05 04:02:15.911 065 15454.53 284.50 53317.81 88888.00 2016-03-05 04:02:16.411 065 15454.52 284.45 53317.79 88888.00 2016-03-05 04:02:16.911 065 15454.45 284.51 53317.80 88888.00 2016-03-05 04:02:17.411 065 15454.45 284.48 53317.81 88888.00 2016-03-05 04:02:17.911 065 15454.49 284.41 53317.78 88888.00 2016-03-05 04:02:18.411 065 15454.45 284.39 53317.83 88888.00 2016-03-05 04:02:18.911 065 15454.36 284.45 53317.83 88888.00 2016-03-05 04:02:19.411 065 15454.47 284.43 53317.81 88888.00 2016-03-05 04:02:19.911 065 15454.53 284.45 53317.86 88888.00 2016-03-05 04:02:20.411 065 15454.40 284.51 53317.93 88888.00 2016-03-05 04:02:20.911 065 15454.38 284.47 53317.91 88888.00 2016-03-05 04:02:21.411 065 15454.47 284.48 53317.92 88888.00 2016-03-05 04:02:21.911 065 15454.45 284.50 53317.91 88888.00 2016-03-05 04:02:22.411 065 15454.43 284.48 53317.87 88888.00 2016-03-05 04:02:22.911 065 15454.47 284.44 53317.90 88888.00 2016-03-05 04:02:23.411 065 15454.47 284.43 53317.87 88888.00 2016-03-05 04:02:23.911 065 15454.40 284.48 53317.89 88888.00 2016-03-05 04:02:24.411 065 15454.37 284.50 53317.90 88888.00 2016-03-05 04:02:24.911 065 15454.47 284.47 53317.90 88888.00 2016-03-05 04:02:25.411 065 15454.44 284.45 53317.82 88888.00 2016-03-05 04:02:25.911 065 15454.36 284.47 53317.79 88888.00 2016-03-05 04:02:26.411 065 15454.44 284.45 53317.85 88888.00 2016-03-05 04:02:26.911 065 15454.56 284.44 53317.82 88888.00 2016-03-05 04:02:27.411 065 15454.46 284.47 53317.82 88888.00 2016-03-05 04:02:27.911 065 15454.36 284.46 53317.83 88888.00 2016-03-05 04:02:28.411 065 15454.49 284.41 53317.79 88888.00 2016-03-05 04:02:28.911 065 15454.56 284.45 53317.78 88888.00 2016-03-05 04:02:29.411 065 15454.48 284.51 53317.78 88888.00 2016-03-05 04:02:29.911 065 15454.51 284.51 53317.74 88888.00 2016-03-05 04:02:30.411 065 15454.52 284.50 53317.76 88888.00 2016-03-05 04:02:30.911 065 15454.45 284.54 53317.79 88888.00 2016-03-05 04:02:31.411 065 15454.43 284.51 53317.81 88888.00 2016-03-05 04:02:31.911 065 15454.48 284.50 53317.84 88888.00 2016-03-05 04:02:32.411 065 15454.47 284.50 53317.91 88888.00 2016-03-05 04:02:32.911 065 15454.43 284.52 53317.84 88888.00 2016-03-05 04:02:33.411 065 15454.42 284.44 53317.83 88888.00 2016-03-05 04:02:33.911 065 15454.44 284.39 53317.86 88888.00 2016-03-05 04:02:34.411 065 15454.37 284.44 53317.83 88888.00 2016-03-05 04:02:34.911 065 15454.34 284.42 53317.80 88888.00 2016-03-05 04:02:35.411 065 15454.45 284.38 53317.72 88888.00 2016-03-05 04:02:35.911 065 15454.47 284.39 53317.75 88888.00 2016-03-05 04:02:36.411 065 15454.39 284.43 53317.90 88888.00 2016-03-05 04:02:36.911 065 15454.40 284.45 53317.93 88888.00 2016-03-05 04:02:37.411 065 15454.46 284.39 53317.89 88888.00 2016-03-05 04:02:37.911 065 15454.42 284.44 53317.91 88888.00 2016-03-05 04:02:38.411 065 15454.33 284.46 53317.93 88888.00 2016-03-05 04:02:38.911 065 15454.38 284.39 53317.90 88888.00 2016-03-05 04:02:39.411 065 15454.45 284.38 53317.78 88888.00 2016-03-05 04:02:39.911 065 15454.45 284.38 53317.82 88888.00 2016-03-05 04:02:40.411 065 15454.40 284.42 53317.83 88888.00 2016-03-05 04:02:40.911 065 15454.44 284.41 53317.76 88888.00 2016-03-05 04:02:41.411 065 15454.49 284.39 53317.81 88888.00 2016-03-05 04:02:41.911 065 15454.45 284.45 53317.83 88888.00 2016-03-05 04:02:42.411 065 15454.46 284.47 53317.79 88888.00 2016-03-05 04:02:42.911 065 15454.49 284.43 53317.77 88888.00 2016-03-05 04:02:43.411 065 15454.43 284.41 53317.75 88888.00 2016-03-05 04:02:43.911 065 15454.38 284.43 53317.78 88888.00 2016-03-05 04:02:44.411 065 15454.40 284.41 53317.78 88888.00 2016-03-05 04:02:44.911 065 15454.47 284.42 53317.76 88888.00 2016-03-05 04:02:45.411 065 15454.35 284.46 53317.74 88888.00 2016-03-05 04:02:45.911 065 15454.33 284.50 53317.73 88888.00 2016-03-05 04:02:46.411 065 15454.43 284.44 53317.75 88888.00 2016-03-05 04:02:46.911 065 15454.44 284.45 53317.73 88888.00 2016-03-05 04:02:47.411 065 15454.34 284.53 53317.79 88888.00 2016-03-05 04:02:47.911 065 15454.37 284.53 53317.82 88888.00 2016-03-05 04:02:48.411 065 15454.47 284.51 53317.82 88888.00 2016-03-05 04:02:48.911 065 15454.44 284.54 53317.87 88888.00 2016-03-05 04:02:49.411 065 15454.35 284.52 53317.85 88888.00 2016-03-05 04:02:49.911 065 15454.37 284.44 53317.83 88888.00 2016-03-05 04:02:50.411 065 15454.45 284.44 53317.78 88888.00 2016-03-05 04:02:50.911 065 15454.36 284.47 53317.76 88888.00 2016-03-05 04:02:51.411 065 15454.38 284.46 53317.74 88888.00 2016-03-05 04:02:51.911 065 15454.47 284.44 53317.75 88888.00 2016-03-05 04:02:52.411 065 15454.39 284.46 53317.77 88888.00 2016-03-05 04:02:52.911 065 15454.34 284.51 53317.75 88888.00 2016-03-05 04:02:53.411 065 15454.43 284.46 53317.80 88888.00 2016-03-05 04:02:53.911 065 15454.49 284.51 53317.89 88888.00 2016-03-05 04:02:54.411 065 15454.39 284.55 53317.87 88888.00 2016-03-05 04:02:54.911 065 15454.37 284.58 53317.85 88888.00 2016-03-05 04:02:55.411 065 15454.43 284.48 53317.84 88888.00 2016-03-05 04:02:55.911 065 15454.39 284.48 53317.90 88888.00 2016-03-05 04:02:56.411 065 15454.35 284.54 53317.83 88888.00 2016-03-05 04:02:56.911 065 15454.44 284.50 53317.76 88888.00 2016-03-05 04:02:57.411 065 15454.46 284.47 53317.80 88888.00 2016-03-05 04:02:57.911 065 15454.39 284.51 53317.81 88888.00 2016-03-05 04:02:58.411 065 15454.35 284.53 53317.84 88888.00 2016-03-05 04:02:58.911 065 15454.42 284.50 53317.81 88888.00 2016-03-05 04:02:59.411 065 15454.38 284.52 53317.84 88888.00 2016-03-05 04:02:59.911 065 15454.29 284.50 53317.91 88888.00 2016-03-05 04:03:00.411 065 15454.35 284.45 53317.83 88888.00 2016-03-05 04:03:00.911 065 15454.45 284.43 53317.76 88888.00 2016-03-05 04:03:01.411 065 15454.43 284.51 53317.72 88888.00 2016-03-05 04:03:01.911 065 15454.30 284.54 53317.80 88888.00 2016-03-05 04:03:02.411 065 15454.39 284.47 53317.85 88888.00 2016-03-05 04:03:02.911 065 15454.47 284.47 53317.86 88888.00 2016-03-05 04:03:03.411 065 15454.35 284.51 53317.84 88888.00 2016-03-05 04:03:03.911 065 15454.31 284.50 53317.86 88888.00 2016-03-05 04:03:04.411 065 15454.40 284.47 53317.90 88888.00 2016-03-05 04:03:04.911 065 15454.35 284.55 53317.85 88888.00 2016-03-05 04:03:05.411 065 15454.28 284.61 53317.90 88888.00 2016-03-05 04:03:05.911 065 15454.31 284.54 53317.94 88888.00 2016-03-05 04:03:06.411 065 15454.35 284.48 53317.89 88888.00 2016-03-05 04:03:06.911 065 15454.30 284.52 53317.90 88888.00 2016-03-05 04:03:07.411 065 15454.27 284.54 53317.90 88888.00 2016-03-05 04:03:07.911 065 15454.38 284.50 53317.94 88888.00 2016-03-05 04:03:08.411 065 15454.37 284.53 53317.87 88888.00 2016-03-05 04:03:08.911 065 15454.28 284.56 53317.87 88888.00 2016-03-05 04:03:09.411 065 15454.34 284.55 53317.86 88888.00 2016-03-05 04:03:09.911 065 15454.45 284.53 53317.85 88888.00 2016-03-05 04:03:10.411 065 15454.39 284.58 53317.84 88888.00 2016-03-05 04:03:10.911 065 15454.35 284.63 53317.82 88888.00 2016-03-05 04:03:11.411 065 15454.43 284.59 53317.89 88888.00 2016-03-05 04:03:11.911 065 15454.42 284.59 53317.91 88888.00 2016-03-05 04:03:12.411 065 15454.31 284.65 53317.91 88888.00 2016-03-05 04:03:12.911 065 15454.35 284.61 53317.90 88888.00 2016-03-05 04:03:13.411 065 15454.40 284.61 53317.94 88888.00 2016-03-05 04:03:13.911 065 15454.31 284.65 53317.90 88888.00 2016-03-05 04:03:14.411 065 15454.34 284.62 53317.90 88888.00 2016-03-05 04:03:14.911 065 15454.42 284.54 53317.98 88888.00 2016-03-05 04:03:15.411 065 15454.39 284.55 53317.95 88888.00 2016-03-05 04:03:15.911 065 15454.31 284.59 53317.91 88888.00 2016-03-05 04:03:16.411 065 15454.36 284.59 53317.87 88888.00 2016-03-05 04:03:16.911 065 15454.39 284.59 53317.89 88888.00 2016-03-05 04:03:17.411 065 15454.31 284.63 53317.93 88888.00 2016-03-05 04:03:17.911 065 15454.30 284.61 53317.91 88888.00 2016-03-05 04:03:18.411 065 15454.39 284.58 53317.83 88888.00 2016-03-05 04:03:18.911 065 15454.43 284.56 53317.81 88888.00 2016-03-05 04:03:19.411 065 15454.38 284.55 53317.85 88888.00 2016-03-05 04:03:19.911 065 15454.35 284.52 53317.83 88888.00 2016-03-05 04:03:20.411 065 15454.39 284.51 53317.80 88888.00 2016-03-05 04:03:20.911 065 15454.34 284.55 53317.81 88888.00 2016-03-05 04:03:21.411 065 15454.31 284.55 53317.79 88888.00 2016-03-05 04:03:21.911 065 15454.38 284.54 53317.79 88888.00 2016-03-05 04:03:22.411 065 15454.36 284.59 53317.79 88888.00 2016-03-05 04:03:22.911 065 15454.30 284.59 53317.87 88888.00 2016-03-05 04:03:23.411 065 15454.34 284.54 53317.90 88888.00 2016-03-05 04:03:23.911 065 15454.38 284.53 53317.90 88888.00 2016-03-05 04:03:24.411 065 15454.34 284.61 53317.85 88888.00 2016-03-05 04:03:24.911 065 15454.31 284.58 53317.83 88888.00 2016-03-05 04:03:25.411 065 15454.35 284.47 53317.84 88888.00 2016-03-05 04:03:25.911 065 15454.37 284.51 53317.91 88888.00 2016-03-05 04:03:26.411 065 15454.30 284.59 53317.96 88888.00 2016-03-05 04:03:26.911 065 15454.35 284.58 53317.93 88888.00 2016-03-05 04:03:27.411 065 15454.52 284.58 53317.95 88888.00 2016-03-05 04:03:27.911 065 15454.39 284.58 53317.94 88888.00 2016-03-05 04:03:28.411 065 15454.29 284.55 53317.90 88888.00 2016-03-05 04:03:28.911 065 15454.34 284.51 53317.86 88888.00 2016-03-05 04:03:29.411 065 15454.40 284.56 53317.84 88888.00 2016-03-05 04:03:29.911 065 15454.29 284.62 53317.82 88888.00 2016-03-05 04:03:30.411 065 15454.34 284.58 53317.85 88888.00 2016-03-05 04:03:30.911 065 15454.42 284.56 53317.84 88888.00 2016-03-05 04:03:31.411 065 15454.29 284.59 53317.91 88888.00 2016-03-05 04:03:31.911 065 15454.26 284.59 53317.91 88888.00 2016-03-05 04:03:32.411 065 15454.38 284.56 53317.89 88888.00 2016-03-05 04:03:32.911 065 15454.42 284.59 53317.93 88888.00 2016-03-05 04:03:33.411 065 15454.33 284.61 53317.94 88888.00 2016-03-05 04:03:33.911 065 15454.34 284.59 53317.93 88888.00 2016-03-05 04:03:34.411 065 15454.40 284.58 53317.89 88888.00 2016-03-05 04:03:34.911 065 15454.36 284.58 53317.83 88888.00 2016-03-05 04:03:35.411 065 15454.38 284.63 53317.83 88888.00 2016-03-05 04:03:35.911 065 15454.45 284.61 53317.85 88888.00 2016-03-05 04:03:36.411 065 15454.43 284.63 53317.86 88888.00 2016-03-05 04:03:36.911 065 15454.34 284.62 53317.91 88888.00 2016-03-05 04:03:37.411 065 15454.34 284.59 53317.87 88888.00 2016-03-05 04:03:37.911 065 15454.43 284.58 53317.85 88888.00 2016-03-05 04:03:38.411 065 15454.31 284.63 53317.90 88888.00 2016-03-05 04:03:38.911 065 15454.25 284.60 53317.86 88888.00 2016-03-05 04:03:39.411 065 15454.30 284.56 53317.84 88888.00 2016-03-05 04:03:39.911 065 15454.35 284.60 53317.89 88888.00 2016-03-05 04:03:40.411 065 15454.27 284.64 53317.85 88888.00 2016-03-05 04:03:40.911 065 15454.31 284.59 53317.85 88888.00 2016-03-05 04:03:41.411 065 15454.39 284.58 53317.77 88888.00 2016-03-05 04:03:41.911 065 15454.29 284.60 53317.75 88888.00 2016-03-05 04:03:42.411 065 15454.25 284.58 53317.79 88888.00 2016-03-05 04:03:42.911 065 15454.30 284.56 53317.82 88888.00 2016-03-05 04:03:43.411 065 15454.34 284.60 53317.80 88888.00 2016-03-05 04:03:43.911 065 15454.28 284.65 53317.80 88888.00 2016-03-05 04:03:44.411 065 15454.33 284.62 53317.81 88888.00 2016-03-05 04:03:44.911 065 15454.35 284.59 53317.85 88888.00 2016-03-05 04:03:45.411 065 15454.25 284.63 53317.81 88888.00 2016-03-05 04:03:45.911 065 15454.20 284.64 53317.86 88888.00 2016-03-05 04:03:46.411 065 15454.25 284.58 53317.91 88888.00 2016-03-05 04:03:46.911 065 15454.30 284.60 53317.87 88888.00 2016-03-05 04:03:47.411 065 15454.24 284.65 53317.87 88888.00 2016-03-05 04:03:47.911 065 15454.21 284.60 53317.89 88888.00 2016-03-05 04:03:48.411 065 15454.30 284.56 53317.86 88888.00 2016-03-05 04:03:48.911 065 15454.29 284.63 53317.92 88888.00 2016-03-05 04:03:49.411 065 15454.26 284.70 53317.93 88888.00 2016-03-05 04:03:49.911 065 15454.28 284.65 53317.87 88888.00 2016-03-05 04:03:50.411 065 15454.33 284.63 53317.90 88888.00 2016-03-05 04:03:50.911 065 15454.28 284.65 53317.91 88888.00 2016-03-05 04:03:51.411 065 15454.33 284.68 53317.87 88888.00 2016-03-05 04:03:51.911 065 15454.43 284.65 53317.86 88888.00 2016-03-05 04:03:52.411 065 15454.34 284.70 53317.86 88888.00 2016-03-05 04:03:52.911 065 15454.24 284.67 53317.91 88888.00 2016-03-05 04:03:53.411 065 15454.30 284.59 53317.91 88888.00 2016-03-05 04:03:53.911 065 15454.35 284.60 53317.90 88888.00 2016-03-05 04:03:54.411 065 15454.29 284.68 53317.95 88888.00 2016-03-05 04:03:54.911 065 15454.34 284.68 53317.95 88888.00 2016-03-05 04:03:55.411 065 15454.39 284.65 53317.86 88888.00 2016-03-05 04:03:55.911 065 15454.33 284.68 53317.81 88888.00 2016-03-05 04:03:56.411 065 15454.29 284.69 53317.84 88888.00 2016-03-05 04:03:56.911 065 15454.38 284.65 53317.85 88888.00 2016-03-05 04:03:57.411 065 15454.40 284.63 53317.83 88888.00 2016-03-05 04:03:57.911 065 15454.30 284.62 53317.84 88888.00 2016-03-05 04:03:58.411 065 15454.33 284.61 53317.89 88888.00 2016-03-05 04:03:58.911 065 15454.37 284.59 53317.86 88888.00 2016-03-05 04:03:59.411 065 15454.27 284.61 53317.87 88888.00 2016-03-05 04:03:59.911 065 15454.29 284.62 53317.86 88888.00 2016-03-05 04:04:00.411 065 15454.45 284.55 53317.86 88888.00 2016-03-05 04:04:00.911 065 15454.43 284.56 53317.85 88888.00 2016-03-05 04:04:01.411 065 15454.36 284.62 53317.90 88888.00 2016-03-05 04:04:01.911 065 15454.39 284.61 53317.92 88888.00 2016-03-05 04:04:02.411 065 15454.47 284.61 53317.93 88888.00 2016-03-05 04:04:02.911 065 15454.38 284.64 53317.92 88888.00 2016-03-05 04:04:03.411 065 15454.30 284.63 53317.94 88888.00 2016-03-05 04:04:03.911 065 15454.31 284.58 53317.86 88888.00 2016-03-05 04:04:04.411 065 15454.29 284.63 53317.80 88888.00 2016-03-05 04:04:04.911 065 15454.24 284.67 53317.76 88888.00 2016-03-05 04:04:05.411 065 15454.28 284.64 53317.80 88888.00 2016-03-05 04:04:05.911 065 15454.37 284.64 53317.83 88888.00 2016-03-05 04:04:06.411 065 15454.33 284.69 53317.83 88888.00 2016-03-05 04:04:06.911 065 15454.28 284.68 53317.87 88888.00 2016-03-05 04:04:07.411 065 15454.31 284.63 53317.87 88888.00 2016-03-05 04:04:07.911 065 15454.30 284.62 53317.86 88888.00 2016-03-05 04:04:08.411 065 15454.26 284.65 53317.84 88888.00 2016-03-05 04:04:08.911 065 15454.31 284.63 53317.87 88888.00 2016-03-05 04:04:09.411 065 15454.33 284.63 53317.91 88888.00 2016-03-05 04:04:09.911 065 15454.25 284.68 53317.97 88888.00 2016-03-05 04:04:10.411 065 15454.29 284.61 53317.98 88888.00 2016-03-05 04:04:10.911 065 15454.38 284.56 53317.96 88888.00 2016-03-05 04:04:11.411 065 15454.34 284.60 53317.89 88888.00 2016-03-05 04:04:11.911 065 15454.24 284.64 53317.90 88888.00 2016-03-05 04:04:12.411 065 15454.33 284.60 53317.84 88888.00 2016-03-05 04:04:12.911 065 15454.36 284.58 53317.81 88888.00 2016-03-05 04:04:13.411 065 15454.28 284.61 53317.81 88888.00 2016-03-05 04:04:13.911 065 15454.25 284.60 53317.85 88888.00 2016-03-05 04:04:14.411 065 15454.36 284.55 53317.87 88888.00 2016-03-05 04:04:14.911 065 15454.33 284.60 53317.89 88888.00 2016-03-05 04:04:15.411 065 15454.25 284.62 53317.91 88888.00 2016-03-05 04:04:15.911 065 15454.33 284.58 53317.92 88888.00 2016-03-05 04:04:16.411 065 15454.42 284.54 53317.86 88888.00 2016-03-05 04:04:16.911 065 15454.33 284.59 53317.90 88888.00 2016-03-05 04:04:17.411 065 15454.30 284.56 53317.89 88888.00 2016-03-05 04:04:17.911 065 15454.35 284.48 53317.87 88888.00 2016-03-05 04:04:18.411 065 15454.37 284.55 53317.92 88888.00 2016-03-05 04:04:18.911 065 15454.29 284.59 53317.98 88888.00 2016-03-05 04:04:19.411 065 15454.33 284.54 53318.03 88888.00 2016-03-05 04:04:19.911 065 15454.39 284.52 53317.98 88888.00 2016-03-05 04:04:20.411 065 15454.30 284.56 53317.94 88888.00 2016-03-05 04:04:20.911 065 15454.28 284.56 53317.96 88888.00 2016-03-05 04:04:21.411 065 15454.34 284.52 53317.96 88888.00 2016-03-05 04:04:21.911 065 15454.34 284.53 53317.89 88888.00 2016-03-05 04:04:22.411 065 15454.22 284.55 53317.89 88888.00 2016-03-05 04:04:22.911 065 15454.22 284.51 53317.86 88888.00 2016-03-05 04:04:23.411 065 15454.29 284.51 53317.94 88888.00 2016-03-05 04:04:23.911 065 15454.33 284.53 53317.95 88888.00 2016-03-05 04:04:24.411 065 15454.25 284.55 53317.95 88888.00 2016-03-05 04:04:24.911 065 15454.28 284.53 53317.96 88888.00 2016-03-05 04:04:25.411 065 15454.39 284.48 53317.95 88888.00 2016-03-05 04:04:25.911 065 15454.30 284.54 53317.97 88888.00 2016-03-05 04:04:26.411 065 15454.19 284.56 53318.02 88888.00 2016-03-05 04:04:26.911 065 15454.25 284.48 53318.03 88888.00 2016-03-05 04:04:27.411 065 15454.30 284.50 53317.93 88888.00 2016-03-05 04:04:27.911 065 15454.22 284.56 53317.90 88888.00 2016-03-05 04:04:28.411 065 15454.19 284.58 53317.91 88888.00 2016-03-05 04:04:28.911 065 15454.27 284.51 53317.89 88888.00 2016-03-05 04:04:29.411 065 15454.27 284.50 53317.92 88888.00 2016-03-05 04:04:29.911 065 15454.24 284.52 53317.85 88888.00 2016-03-05 04:04:30.411 065 15454.21 284.54 53317.84 88888.00 2016-03-05 04:04:30.911 065 15454.26 284.50 53317.85 88888.00 2016-03-05 04:04:31.411 065 15454.29 284.51 53317.89 88888.00 2016-03-05 04:04:31.911 065 15454.24 284.56 53317.93 88888.00 2016-03-05 04:04:32.411 065 15454.25 284.55 53317.94 88888.00 2016-03-05 04:04:32.911 065 15454.28 284.48 53317.94 88888.00 2016-03-05 04:04:33.411 065 15454.24 284.52 53318.00 88888.00 2016-03-05 04:04:33.911 065 15454.21 284.52 53318.06 88888.00 2016-03-05 04:04:34.411 065 15454.34 284.47 53318.03 88888.00 2016-03-05 04:04:34.911 065 15454.36 284.45 53318.05 88888.00 2016-03-05 04:04:35.411 065 15454.25 284.53 53318.06 88888.00 2016-03-05 04:04:35.911 065 15454.25 284.56 53318.05 88888.00 2016-03-05 04:04:36.411 065 15454.29 284.46 53318.03 88888.00 2016-03-05 04:04:36.911 065 15454.31 284.39 53318.00 88888.00 2016-03-05 04:04:37.411 065 15454.26 284.47 53318.01 88888.00 2016-03-05 04:04:37.911 065 15454.25 284.52 53317.95 88888.00 2016-03-05 04:04:38.411 065 15454.37 284.50 53317.93 88888.00 2016-03-05 04:04:38.911 065 15454.34 284.47 53317.93 88888.00 2016-03-05 04:04:39.411 065 15454.24 284.50 53317.95 88888.00 2016-03-05 04:04:39.911 065 15454.22 284.50 53317.96 88888.00 2016-03-05 04:04:40.411 065 15454.34 284.47 53317.93 88888.00 2016-03-05 04:04:40.911 065 15454.29 284.50 53317.94 88888.00 2016-03-05 04:04:41.411 065 15454.19 284.46 53317.99 88888.00 2016-03-05 04:04:41.911 065 15454.20 284.47 53317.99 88888.00 2016-03-05 04:04:42.411 065 15454.35 284.45 53317.91 88888.00 2016-03-05 04:04:42.911 065 15454.25 284.48 53317.89 88888.00 2016-03-05 04:04:43.411 065 15454.16 284.53 53317.91 88888.00 2016-03-05 04:04:43.911 065 15454.16 284.52 53317.95 88888.00 2016-03-05 04:04:44.411 065 15454.24 284.52 53317.92 88888.00 2016-03-05 04:04:44.911 065 15454.18 284.53 53317.89 88888.00 2016-03-05 04:04:45.411 065 15454.15 284.56 53317.90 88888.00 2016-03-05 04:04:45.911 065 15454.22 284.55 53317.92 88888.00 2016-03-05 04:04:46.411 065 15454.31 284.53 53317.93 88888.00 2016-03-05 04:04:46.911 065 15454.19 284.54 53317.87 88888.00 2016-03-05 04:04:47.411 065 15454.09 284.52 53317.91 88888.00 2016-03-05 04:04:47.911 065 15454.17 284.50 53317.84 88888.00 2016-03-05 04:04:48.411 065 15454.25 284.47 53317.78 88888.00 2016-03-05 04:04:48.911 065 15454.19 284.51 53317.85 88888.00 2016-03-05 04:04:49.411 065 15454.09 284.54 53317.86 88888.00 2016-03-05 04:04:49.911 065 15454.13 284.51 53317.87 88888.00 2016-03-05 04:04:50.411 065 15454.25 284.48 53317.92 88888.00 2016-03-05 04:04:50.911 065 15454.20 284.52 53317.96 88888.00 2016-03-05 04:04:51.411 065 15454.13 284.52 53317.96 88888.00 2016-03-05 04:04:51.911 065 15454.19 284.45 53317.87 88888.00 2016-03-05 04:04:52.411 065 15454.26 284.46 53317.87 88888.00 2016-03-05 04:04:52.911 065 15454.17 284.58 53317.94 88888.00 2016-03-05 04:04:53.411 065 15454.10 284.56 53317.91 88888.00 2016-03-05 04:04:53.911 065 15454.24 284.47 53317.85 88888.00 2016-03-05 04:04:54.411 065 15454.30 284.46 53317.89 88888.00 2016-03-05 04:04:54.911 065 15454.19 284.50 53317.89 88888.00 2016-03-05 04:04:55.411 065 15454.09 284.46 53317.94 88888.00 2016-03-05 04:04:55.911 065 15454.15 284.43 53317.91 88888.00 2016-03-05 04:04:56.411 065 15454.19 284.41 53317.95 88888.00 2016-03-05 04:04:56.911 065 15454.17 284.42 53317.98 88888.00 2016-03-05 04:04:57.411 065 15454.10 284.46 53317.97 88888.00 2016-03-05 04:04:57.911 065 15454.15 284.43 53317.93 88888.00 2016-03-05 04:04:58.411 065 15454.20 284.41 53317.96 88888.00 2016-03-05 04:04:58.911 065 15454.17 284.47 53318.00 88888.00 2016-03-05 04:04:59.411 065 15454.12 284.51 53318.00 88888.00 2016-03-05 04:04:59.911 065 15454.17 284.47 53317.98 88888.00 2016-03-05 04:05:00.412 065 15454.26 284.43 53317.96 88888.00 2016-03-05 04:05:00.912 065 15454.21 284.45 53317.94 88888.00 2016-03-05 04:05:01.412 065 15454.10 284.48 53317.95 88888.00 2016-03-05 04:05:01.912 065 15454.16 284.48 53317.99 88888.00 2016-03-05 04:05:02.412 065 15454.19 284.45 53318.03 88888.00 2016-03-05 04:05:02.912 065 15454.18 284.45 53318.09 88888.00 2016-03-05 04:05:03.412 065 15454.12 284.45 53318.04 88888.00 2016-03-05 04:05:03.912 065 15454.09 284.43 53318.00 88888.00 2016-03-05 04:05:04.412 065 15454.17 284.42 53317.96 88888.00 2016-03-05 04:05:04.912 065 15454.20 284.47 53317.94 88888.00 2016-03-05 04:05:05.412 065 15454.13 284.50 53317.91 88888.00 2016-03-05 04:05:05.912 065 15454.09 284.46 53317.91 88888.00 2016-03-05 04:05:06.412 065 15454.15 284.42 53317.91 88888.00 2016-03-05 04:05:06.912 065 15454.19 284.46 53317.97 88888.00 2016-03-05 04:05:07.412 065 15454.12 284.54 53318.02 88888.00 2016-03-05 04:05:07.912 065 15454.13 284.52 53318.03 88888.00 2016-03-05 04:05:08.412 065 15454.18 284.45 53318.03 88888.00 2016-03-05 04:05:08.912 065 15454.19 284.43 53318.03 88888.00 2016-03-05 04:05:09.412 065 15454.09 284.48 53317.99 88888.00 2016-03-05 04:05:09.912 065 15454.07 284.52 53318.00 88888.00 2016-03-05 04:05:10.412 065 15454.13 284.44 53317.99 88888.00 2016-03-05 04:05:10.912 065 15454.17 284.43 53318.00 88888.00 2016-03-05 04:05:11.412 065 15454.09 284.48 53318.03 88888.00 2016-03-05 04:05:11.912 065 15454.09 284.47 53318.02 88888.00 2016-03-05 04:05:12.412 065 15454.16 284.47 53317.99 88888.00 2016-03-05 04:05:12.912 065 15454.21 284.46 53317.95 88888.00 2016-03-05 04:05:13.412 065 15454.16 284.50 53317.89 88888.00 2016-03-05 04:05:13.912 065 15454.01 284.53 53317.92 88888.00 2016-03-05 04:05:14.412 065 15454.09 284.47 53317.94 88888.00 2016-03-05 04:05:14.912 065 15454.19 284.45 53317.95 88888.00 2016-03-05 04:05:15.412 065 15454.13 284.50 53317.94 88888.00 2016-03-05 04:05:15.912 065 15454.07 284.52 53317.86 88888.00 2016-03-05 04:05:16.412 065 15454.08 284.48 53317.86 88888.00 2016-03-05 04:05:16.912 065 15454.11 284.47 53317.93 88888.00 2016-03-05 04:05:17.412 065 15454.18 284.51 53317.92 88888.00 2016-03-05 04:05:17.912 065 15454.12 284.54 53317.98 88888.00 2016-03-05 04:05:18.412 065 15454.09 284.54 53317.96 88888.00 2016-03-05 04:05:18.912 065 15454.15 284.51 53317.92 88888.00 2016-03-05 04:05:19.412 065 15454.17 284.56 53317.94 88888.00 2016-03-05 04:05:19.912 065 15454.09 284.56 53317.93 88888.00 2016-03-05 04:05:20.412 065 15454.12 284.54 53317.92 88888.00 2016-03-05 04:05:20.912 065 15454.22 284.48 53317.87 88888.00 2016-03-05 04:05:21.412 065 15454.19 284.51 53317.90 88888.00 2016-03-05 04:05:21.912 065 15454.07 284.54 53317.86 88888.00 2016-03-05 04:05:22.412 065 15454.11 284.48 53317.85 88888.00 2016-03-05 04:05:22.912 065 15454.20 284.46 53317.90 88888.00 2016-03-05 04:05:23.412 065 15454.17 284.50 53317.92 88888.00 2016-03-05 04:05:23.912 065 15454.16 284.56 53318.01 88888.00 2016-03-05 04:05:24.412 065 15454.17 284.54 53317.99 88888.00 2016-03-05 04:05:24.912 065 15454.22 284.47 53318.02 88888.00 2016-03-05 04:05:25.412 065 15454.15 284.48 53318.03 88888.00 2016-03-05 04:05:25.912 065 15454.08 284.51 53318.05 88888.00 2016-03-05 04:05:26.412 065 15454.10 284.46 53318.05 88888.00 2016-03-05 04:05:26.912 065 15454.17 284.46 53318.01 88888.00 2016-03-05 04:05:27.412 065 15454.21 284.48 53318.01 88888.00 2016-03-05 04:05:27.912 065 15454.08 284.50 53318.06 88888.00 2016-03-05 04:05:28.412 065 15454.01 284.52 53318.11 88888.00 2016-03-05 04:05:28.912 065 15454.11 284.53 53318.05 88888.00 2016-03-05 04:05:29.412 065 15454.18 284.55 53317.98 88888.00 2016-03-05 04:05:29.912 065 15454.11 284.61 53318.00 88888.00 2016-03-05 04:05:30.412 065 15454.03 284.60 53317.97 88888.00 2016-03-05 04:05:30.912 065 15454.10 284.53 53317.90 88888.00 2016-03-05 04:05:31.412 065 15454.10 284.52 53317.91 88888.00 2016-03-05 04:05:31.912 065 15454.01 284.52 53317.96 88888.00 2016-03-05 04:05:32.412 065 15454.03 284.51 53317.96 88888.00 2016-03-05 04:05:32.912 065 15454.12 284.48 53317.91 88888.00 2016-03-05 04:05:33.412 065 15454.17 284.52 53317.91 88888.00 2016-03-05 04:05:33.912 065 15454.03 284.56 53317.87 88888.00 2016-03-05 04:05:34.412 065 15454.00 284.58 53317.92 88888.00 2016-03-05 04:05:34.912 065 15454.11 284.54 53317.92 88888.00 2016-03-05 04:05:35.412 065 15454.18 284.53 53317.95 88888.00 2016-03-05 04:05:35.912 065 15454.02 284.58 53317.95 88888.00 2016-03-05 04:05:36.412 065 15453.94 284.56 53317.94 88888.00 2016-03-05 04:05:36.912 065 15454.01 284.52 53317.97 88888.00 2016-03-05 04:05:37.412 065 15454.10 284.50 53317.98 88888.00 2016-03-05 04:05:37.912 065 15454.10 284.55 53317.93 88888.00 2016-03-05 04:05:38.412 065 15454.02 284.56 53317.95 88888.00 2016-03-05 04:05:38.912 065 15454.07 284.53 53317.99 88888.00 2016-03-05 04:05:39.412 065 15454.15 284.48 53317.96 88888.00 2016-03-05 04:05:39.912 065 15454.08 284.53 53317.96 88888.00 2016-03-05 04:05:40.412 065 15454.07 284.59 53317.99 88888.00 2016-03-05 04:05:40.912 065 15454.13 284.56 53318.03 88888.00 2016-03-05 04:05:41.412 065 15454.18 284.54 53318.00 88888.00 2016-03-05 04:05:41.912 065 15454.12 284.59 53317.99 88888.00 2016-03-05 04:05:42.412 065 15454.06 284.61 53318.02 88888.00 2016-03-05 04:05:42.912 065 15454.02 284.55 53317.97 88888.00 2016-03-05 04:05:43.412 065 15454.11 284.53 53317.98 88888.00 2016-03-05 04:05:43.912 065 15454.12 284.58 53318.05 88888.00 2016-03-05 04:05:44.412 065 15454.03 284.62 53318.13 88888.00 2016-03-05 04:05:44.912 065 15454.04 284.59 53318.19 88888.00 2016-03-05 04:05:45.412 065 15454.16 284.58 53318.15 88888.00 2016-03-05 04:05:45.912 065 15454.12 284.58 53318.11 88888.00 2016-03-05 04:05:46.412 065 15454.06 284.61 53318.03 88888.00 2016-03-05 04:05:46.912 065 15454.03 284.61 53318.07 88888.00 2016-03-05 04:05:47.412 065 15454.12 284.56 53318.03 88888.00 2016-03-05 04:05:47.912 065 15454.13 284.56 53317.99 88888.00 2016-03-05 04:05:48.412 065 15454.04 284.59 53317.97 88888.00 2016-03-05 04:05:48.912 065 15454.07 284.53 53317.98 88888.00 2016-03-05 04:05:49.412 065 15454.13 284.45 53317.99 88888.00 2016-03-05 04:05:49.912 065 15454.11 284.50 53318.01 88888.00 2016-03-05 04:05:50.412 065 15454.04 284.52 53318.02 88888.00 2016-03-05 04:05:50.912 065 15454.07 284.47 53318.01 88888.00 2016-03-05 04:05:51.412 065 15454.16 284.46 53318.03 88888.00 2016-03-05 04:05:51.912 065 15454.12 284.50 53318.06 88888.00 2016-03-05 04:05:52.412 065 15454.07 284.51 53318.09 88888.00 2016-03-05 04:05:52.912 065 15454.06 284.47 53318.11 88888.00 2016-03-05 04:05:53.412 065 15454.08 284.43 53318.12 88888.00 2016-03-05 04:05:53.912 065 15454.11 284.39 53318.13 88888.00 2016-03-05 04:05:54.412 065 15454.04 284.43 53318.11 88888.00 2016-03-05 04:05:54.912 065 15454.00 284.52 53318.11 88888.00 2016-03-05 04:05:55.412 065 15454.09 284.50 53318.14 88888.00 2016-03-05 04:05:55.912 065 15454.19 284.42 53318.05 88888.00 2016-03-05 04:05:56.412 065 15454.13 284.45 53318.04 88888.00 2016-03-05 04:05:56.912 065 15454.09 284.51 53318.03 88888.00 2016-03-05 04:05:57.412 065 15454.11 284.46 53318.04 88888.00 2016-03-05 04:05:57.912 065 15454.17 284.42 53318.03 88888.00 2016-03-05 04:05:58.412 065 15454.16 284.44 53318.01 88888.00 2016-03-05 04:05:58.912 065 15454.07 284.47 53317.99 88888.00 2016-03-05 04:05:59.412 065 15454.03 284.44 53318.03 88888.00 2016-03-05 04:05:59.912 065 15454.09 284.38 53318.06 88888.00 2016-03-05 04:06:00.412 065 15454.13 284.38 53318.03 88888.00 2016-03-05 04:06:00.912 065 15454.09 284.44 53317.98 88888.00 2016-03-05 04:06:01.412 065 15454.07 284.47 53317.96 88888.00 2016-03-05 04:06:01.912 065 15454.12 284.43 53318.00 88888.00 2016-03-05 04:06:02.412 065 15454.15 284.46 53318.01 88888.00 2016-03-05 04:06:02.912 065 15454.08 284.50 53317.95 88888.00 2016-03-05 04:06:03.412 065 15454.07 284.53 53318.04 88888.00 2016-03-05 04:06:03.912 065 15454.10 284.52 53318.09 88888.00 2016-03-05 04:06:04.412 065 15454.13 284.47 53318.12 88888.00 2016-03-05 04:06:04.912 065 15454.08 284.51 53318.18 88888.00 2016-03-05 04:06:05.412 065 15454.04 284.53 53318.22 88888.00 2016-03-05 04:06:05.912 065 15454.09 284.48 53318.18 88888.00 2016-03-05 04:06:06.412 065 15454.13 284.47 53318.12 88888.00 2016-03-05 04:06:06.912 065 15454.15 284.50 53318.15 88888.00 2016-03-05 04:06:07.412 065 15454.06 284.55 53318.18 88888.00 2016-03-05 04:06:07.912 065 15454.09 284.51 53318.12 88888.00 2016-03-05 04:06:08.412 065 15454.20 284.43 53318.11 88888.00 2016-03-05 04:06:08.912 065 15454.17 284.46 53318.13 88888.00 2016-03-05 04:06:09.412 065 15454.03 284.52 53318.10 88888.00 2016-03-05 04:06:09.912 065 15454.01 284.52 53318.03 88888.00 2016-03-05 04:06:10.412 065 15454.11 284.43 53318.10 88888.00 2016-03-05 04:06:10.912 065 15454.15 284.38 53318.13 88888.00 2016-03-05 04:06:11.412 065 15454.01 284.41 53318.17 88888.00 2016-03-05 04:06:11.912 065 15453.97 284.43 53318.12 88888.00 2016-03-05 04:06:12.412 065 15454.08 284.39 53318.13 88888.00 2016-03-05 04:06:12.912 065 15454.16 284.38 53318.09 88888.00 2016-03-05 04:06:13.412 065 15454.11 284.38 53318.12 88888.00 2016-03-05 04:06:13.912 065 15453.99 284.43 53318.12 88888.00 2016-03-05 04:06:14.412 065 15453.97 284.43 53318.11 88888.00 2016-03-05 04:06:14.912 065 15454.03 284.36 53318.12 88888.00 2016-03-05 04:06:15.412 065 15454.07 284.37 53318.09 88888.00 2016-03-05 04:06:15.912 065 15454.04 284.43 53318.11 88888.00 2016-03-05 04:06:16.412 065 15454.02 284.47 53318.09 88888.00 2016-03-05 04:06:16.912 065 15454.08 284.45 53318.07 88888.00 2016-03-05 04:06:17.412 065 15454.17 284.42 53318.09 88888.00 2016-03-05 04:06:17.912 065 15454.16 284.42 53318.09 88888.00 2016-03-05 04:06:18.412 065 15454.06 284.43 53318.07 88888.00 2016-03-05 04:06:18.912 065 15454.06 284.39 53318.06 88888.00 2016-03-05 04:06:19.412 065 15454.18 284.34 53318.12 88888.00 2016-03-05 04:06:19.912 065 15454.19 284.37 53318.14 88888.00 2016-03-05 04:06:20.412 065 15454.11 284.43 53318.14 88888.00 2016-03-05 04:06:20.912 065 15454.12 284.45 53318.09 88888.00 2016-03-05 04:06:21.412 065 15454.20 284.42 53318.05 88888.00 2016-03-05 04:06:21.912 065 15454.21 284.39 53318.06 88888.00 2016-03-05 04:06:22.412 065 15454.08 284.39 53318.09 88888.00 2016-03-05 04:06:22.912 065 15454.01 284.43 53318.12 88888.00 2016-03-05 04:06:23.412 065 15454.07 284.39 53318.13 88888.00 2016-03-05 04:06:23.912 065 15454.18 284.34 53318.14 88888.00 2016-03-05 04:06:24.412 065 15454.10 284.39 53318.09 88888.00 2016-03-05 04:06:24.912 065 15453.99 284.39 53318.03 88888.00 2016-03-05 04:06:25.412 065 15454.06 284.36 53318.04 88888.00 2016-03-05 04:06:25.912 065 15454.15 284.35 53318.12 88888.00 2016-03-05 04:06:26.412 065 15454.09 284.32 53318.12 88888.00 2016-03-05 04:06:26.912 065 15454.03 284.35 53318.06 88888.00 2016-03-05 04:06:27.412 065 15453.95 284.42 53318.07 88888.00 2016-03-05 04:06:27.912 065 15454.01 284.36 53318.14 88888.00 2016-03-05 04:06:28.412 065 15454.07 284.30 53318.11 88888.00 2016-03-05 04:06:28.912 065 15454.13 284.28 53318.07 88888.00 2016-03-05 04:06:29.412 065 15454.08 284.29 53318.07 88888.00 2016-03-05 04:06:29.912 065 15453.98 284.37 53318.04 88888.00 2016-03-05 04:06:30.412 065 15454.03 284.34 53318.06 88888.00 2016-03-05 04:06:30.912 065 15454.11 284.33 53318.17 88888.00 2016-03-05 04:06:31.412 065 15454.07 284.41 53318.16 88888.00 2016-03-05 04:06:31.912 065 15454.02 284.44 53318.15 88888.00 2016-03-05 04:06:32.412 065 15454.01 284.41 53318.18 88888.00 2016-03-05 04:06:32.912 065 15454.11 284.34 53318.21 88888.00 2016-03-05 04:06:33.412 065 15454.17 284.35 53318.20 88888.00 2016-03-05 04:06:33.912 065 15454.10 284.38 53318.20 88888.00 2016-03-05 04:06:34.412 065 15454.03 284.37 53318.14 88888.00 2016-03-05 04:06:34.912 065 15454.11 284.36 53318.12 88888.00 2016-03-05 04:06:35.412 065 15454.18 284.34 53318.12 88888.00 2016-03-05 04:06:35.912 065 15454.10 284.35 53318.20 88888.00 2016-03-05 04:06:36.412 065 15453.99 284.37 53318.21 88888.00 2016-03-05 04:06:36.912 065 15453.98 284.37 53318.13 88888.00 2016-03-05 04:06:37.412 065 15453.98 284.36 53318.10 88888.00 2016-03-05 04:06:37.912 065 15454.01 284.38 53318.13 88888.00 2016-03-05 04:06:38.412 065 15453.92 284.39 53318.12 88888.00 2016-03-05 04:06:38.912 065 15453.81 284.39 53318.16 88888.00 2016-03-05 04:06:39.412 065 15453.83 284.41 53318.16 88888.00 2016-03-05 04:06:39.912 065 15453.98 284.38 53318.16 88888.00 2016-03-05 04:06:40.412 065 15454.04 284.37 53318.15 88888.00 2016-03-05 04:06:40.912 065 15454.01 284.38 53318.14 88888.00 2016-03-05 04:06:41.412 065 15453.90 284.38 53318.11 88888.00 2016-03-05 04:06:41.912 065 15453.83 284.36 53318.10 88888.00 2016-03-05 04:06:42.412 065 15453.93 284.35 53318.12 88888.00 2016-03-05 04:06:42.912 065 15453.98 284.34 53318.12 88888.00 2016-03-05 04:06:43.412 065 15453.92 284.36 53318.11 88888.00 2016-03-05 04:06:43.912 065 15453.88 284.44 53318.05 88888.00 2016-03-05 04:06:44.412 065 15453.88 284.43 53318.03 88888.00 2016-03-05 04:06:44.912 065 15453.98 284.37 53318.11 88888.00 2016-03-05 04:06:45.412 065 15454.02 284.35 53318.14 88888.00 2016-03-05 04:06:45.912 065 15453.94 284.38 53318.15 88888.00 2016-03-05 04:06:46.412 065 15453.85 284.38 53318.14 88888.00 2016-03-05 04:06:46.912 065 15453.82 284.37 53318.09 88888.00 2016-03-05 04:06:47.412 065 15453.88 284.36 53318.05 88888.00 2016-03-05 04:06:47.912 065 15453.97 284.34 53318.05 88888.00 2016-03-05 04:06:48.412 065 15453.89 284.34 53318.05 88888.00 2016-03-05 04:06:48.912 065 15453.82 284.34 53318.03 88888.00 2016-03-05 04:06:49.412 065 15453.79 284.35 53318.07 88888.00 2016-03-05 04:06:49.912 065 15453.82 284.30 53318.17 88888.00 2016-03-05 04:06:50.412 065 15453.86 284.28 53318.10 88888.00 2016-03-05 04:06:50.912 065 15453.88 284.35 53318.07 88888.00 2016-03-05 04:06:51.412 065 15453.75 284.38 53318.09 88888.00 2016-03-05 04:06:51.912 065 15453.73 284.36 53318.09 88888.00 2016-03-05 04:06:52.412 065 15453.77 284.32 53318.12 88888.00 2016-03-05 04:06:52.912 065 15453.82 284.32 53318.14 88888.00 2016-03-05 04:06:53.412 065 15453.89 284.32 53318.13 88888.00 2016-03-05 04:06:53.912 065 15453.88 284.34 53318.11 88888.00 2016-03-05 04:06:54.412 065 15453.77 284.35 53318.06 88888.00 2016-03-05 04:06:54.912 065 15453.71 284.32 53317.99 88888.00 2016-03-05 04:06:55.412 065 15453.74 284.33 53317.98 88888.00 2016-03-05 04:06:55.912 065 15453.84 284.24 53318.03 88888.00 2016-03-05 04:06:56.412 065 15453.83 284.21 53318.05 88888.00 2016-03-05 04:06:56.912 065 15453.75 284.29 53318.11 88888.00 2016-03-05 04:06:57.412 065 15453.70 284.32 53318.11 88888.00 2016-03-05 04:06:57.912 065 15453.72 284.34 53318.15 88888.00 2016-03-05 04:06:58.412 065 15453.73 284.35 53318.15 88888.00 2016-03-05 04:06:58.912 065 15453.79 284.29 53318.11 88888.00 2016-03-05 04:06:59.412 065 15453.85 284.27 53318.17 88888.00 2016-03-05 04:06:59.912 065 15453.81 284.29 53318.18 88888.00 2016-03-05 04:07:00.412 065 15453.73 284.32 53318.15 88888.00 2016-03-05 04:07:00.912 065 15453.70 284.34 53318.11 88888.00 2016-03-05 04:07:01.412 065 15453.71 284.33 53318.13 88888.00 2016-03-05 04:07:01.912 065 15453.77 284.29 53318.14 88888.00 2016-03-05 04:07:02.412 065 15453.81 284.27 53318.12 88888.00 2016-03-05 04:07:02.912 065 15453.79 284.30 53318.11 88888.00 2016-03-05 04:07:03.412 065 15453.73 284.36 53318.12 88888.00 2016-03-05 04:07:03.912 065 15453.71 284.36 53318.12 88888.00 2016-03-05 04:07:04.412 065 15453.77 284.34 53318.12 88888.00 2016-03-05 04:07:04.912 065 15453.86 284.30 53318.15 88888.00 2016-03-05 04:07:05.412 065 15453.85 284.35 53318.09 88888.00 2016-03-05 04:07:05.912 065 15453.75 284.39 53318.13 88888.00 2016-03-05 04:07:06.412 065 15453.67 284.36 53318.11 88888.00 2016-03-05 04:07:06.912 065 15453.75 284.35 53318.13 88888.00 2016-03-05 04:07:07.412 065 15453.76 284.28 53318.14 88888.00 2016-03-05 04:07:07.912 065 15453.83 284.22 53318.13 88888.00 2016-03-05 04:07:08.412 065 15453.85 284.29 53318.06 88888.00 2016-03-05 04:07:08.912 065 15453.74 284.37 53318.07 88888.00 2016-03-05 04:07:09.412 065 15453.68 284.39 53318.12 88888.00 2016-03-05 04:07:09.912 065 15453.72 284.39 53318.07 88888.00 2016-03-05 04:07:10.412 065 15453.82 284.34 53318.11 88888.00 2016-03-05 04:07:10.912 065 15453.85 284.34 53318.20 88888.00 2016-03-05 04:07:11.412 065 15453.81 284.35 53318.14 88888.00 2016-03-05 04:07:11.912 065 15453.72 284.39 53318.12 88888.00 2016-03-05 04:07:12.412 065 15453.65 284.43 53318.11 88888.00 2016-03-05 04:07:12.912 065 15453.67 284.43 53318.11 88888.00 2016-03-05 04:07:13.412 065 15453.72 284.36 53318.09 88888.00 2016-03-05 04:07:13.912 065 15453.75 284.37 53318.11 88888.00 2016-03-05 04:07:14.412 065 15453.75 284.45 53318.12 88888.00 2016-03-05 04:07:14.912 065 15453.68 284.50 53318.12 88888.00 2016-03-05 04:07:15.412 065 15453.64 284.53 53318.07 88888.00 2016-03-05 04:07:15.912 065 15453.67 284.44 53318.05 88888.00 2016-03-05 04:07:16.412 065 15453.76 284.41 53318.12 88888.00 2016-03-05 04:07:16.912 065 15453.80 284.44 53318.14 88888.00 2016-03-05 04:07:17.412 065 15453.70 284.46 53318.09 88888.00 2016-03-05 04:07:17.912 065 15453.63 284.51 53318.09 88888.00 2016-03-05 04:07:18.412 065 15453.67 284.47 53318.03 88888.00 2016-03-05 04:07:18.912 065 15453.72 284.38 53318.04 88888.00 2016-03-05 04:07:19.412 065 15453.72 284.42 53318.12 88888.00 2016-03-05 04:07:19.912 065 15453.68 284.47 53318.12 88888.00 2016-03-05 04:07:20.412 065 15453.63 284.48 53318.04 88888.00 2016-03-05 04:07:20.912 065 15453.61 284.50 53318.01 88888.00 2016-03-05 04:07:21.412 065 15453.67 284.46 53317.98 88888.00 2016-03-05 04:07:21.912 065 15453.72 284.42 53317.95 88888.00 2016-03-05 04:07:22.412 065 15453.73 284.41 53317.97 88888.00 2016-03-05 04:07:22.912 065 15453.63 284.44 53318.03 88888.00 2016-03-05 04:07:23.412 065 15453.59 284.48 53318.03 88888.00 2016-03-05 04:07:23.912 065 15453.61 284.46 53318.10 88888.00 2016-03-05 04:07:24.412 065 15453.67 284.38 53318.07 88888.00 2016-03-05 04:07:24.912 065 15453.74 284.35 53318.06 88888.00 2016-03-05 04:07:25.412 065 15453.72 284.36 53318.06 88888.00 2016-03-05 04:07:25.912 065 15453.62 284.42 53318.09 88888.00 2016-03-05 04:07:26.412 065 15453.57 284.37 53318.07 88888.00 2016-03-05 04:07:26.912 065 15453.56 284.34 53318.10 88888.00 2016-03-05 04:07:27.412 065 15453.63 284.32 53318.09 88888.00 2016-03-05 04:07:27.912 065 15453.67 284.32 53318.11 88888.00 2016-03-05 04:07:28.412 065 15453.67 284.36 53318.11 88888.00 2016-03-05 04:07:28.912 065 15453.65 284.47 53318.10 88888.00 2016-03-05 04:07:29.412 065 15453.62 284.52 53318.06 88888.00 2016-03-05 04:07:29.912 065 15453.57 284.48 53318.03 88888.00 2016-03-05 04:07:30.412 065 15453.62 284.44 53317.98 88888.00 2016-03-05 04:07:30.912 065 15453.70 284.39 53318.05 88888.00 2016-03-05 04:07:31.412 065 15453.70 284.44 53318.06 88888.00 2016-03-05 04:07:31.912 065 15453.61 284.50 53318.06 88888.00 2016-03-05 04:07:32.412 065 15453.57 284.50 53318.02 88888.00 2016-03-05 04:07:32.912 065 15453.61 284.48 53318.04 88888.00 2016-03-05 04:07:33.412 065 15453.65 284.47 53318.07 88888.00 2016-03-05 04:07:33.912 065 15453.73 284.47 53318.09 88888.00 2016-03-05 04:07:34.412 065 15453.71 284.51 53318.13 88888.00 2016-03-05 04:07:34.912 065 15453.65 284.48 53318.15 88888.00 2016-03-05 04:07:35.412 065 15453.58 284.47 53318.10 88888.00 2016-03-05 04:07:35.912 065 15453.61 284.48 53318.13 88888.00 2016-03-05 04:07:36.412 065 15453.67 284.44 53318.10 88888.00 2016-03-05 04:07:36.912 065 15453.70 284.42 53318.05 88888.00 2016-03-05 04:07:37.412 065 15453.62 284.45 53318.09 88888.00 2016-03-05 04:07:37.912 065 15453.54 284.47 53318.09 88888.00 2016-03-05 04:07:38.412 065 15453.57 284.47 53318.07 88888.00 2016-03-05 04:07:38.912 065 15453.57 284.48 53318.05 88888.00 2016-03-05 04:07:39.412 065 15453.66 284.45 53318.05 88888.00 2016-03-05 04:07:39.912 065 15453.70 284.45 53318.09 88888.00 2016-03-05 04:07:40.412 065 15453.63 284.46 53318.11 88888.00 2016-03-05 04:07:40.912 065 15453.55 284.50 53318.07 88888.00 2016-03-05 04:07:41.412 065 15453.55 284.51 53318.09 88888.00 2016-03-05 04:07:41.912 065 15453.62 284.47 53318.12 88888.00 2016-03-05 04:07:42.412 065 15453.67 284.42 53318.11 88888.00 2016-03-05 04:07:42.912 065 15453.65 284.43 53318.15 88888.00 2016-03-05 04:07:43.412 065 15453.61 284.47 53318.13 88888.00 2016-03-05 04:07:43.912 065 15453.52 284.50 53318.11 88888.00 2016-03-05 04:07:44.412 065 15453.48 284.52 53318.09 88888.00 2016-03-05 04:07:44.912 065 15453.54 284.50 53318.14 88888.00 2016-03-05 04:07:45.412 065 15453.64 284.46 53318.15 88888.00 2016-03-05 04:07:45.912 065 15453.63 284.47 53318.10 88888.00 2016-03-05 04:07:46.412 065 15453.53 284.50 53318.18 88888.00 2016-03-05 04:07:46.912 065 15453.44 284.52 53318.13 88888.00 2016-03-05 04:07:47.412 065 15453.48 284.53 53318.15 88888.00 2016-03-05 04:07:47.912 065 15453.61 284.54 53318.19 88888.00 2016-03-05 04:07:48.412 065 15453.71 284.50 53318.21 88888.00 2016-03-05 04:07:48.912 065 15453.72 284.47 53318.15 88888.00 2016-03-05 04:07:49.412 065 15453.58 284.52 53318.12 88888.00 2016-03-05 04:07:49.912 065 15453.52 284.55 53318.10 88888.00 2016-03-05 04:07:50.412 065 15453.52 284.59 53318.07 88888.00 2016-03-05 04:07:50.912 065 15453.56 284.55 53318.11 88888.00 2016-03-05 04:07:51.412 065 15453.62 284.52 53318.11 88888.00 2016-03-05 04:07:51.912 065 15453.61 284.53 53318.13 88888.00 2016-03-05 04:07:52.412 065 15453.54 284.56 53318.16 88888.00 2016-03-05 04:07:52.912 065 15453.50 284.61 53318.14 88888.00 2016-03-05 04:07:53.412 065 15453.52 284.56 53318.12 88888.00 2016-03-05 04:07:53.912 065 15453.56 284.51 53318.11 88888.00 2016-03-05 04:07:54.412 065 15453.64 284.46 53318.14 88888.00 2016-03-05 04:07:54.912 065 15453.67 284.51 53318.13 88888.00 2016-03-05 04:07:55.412 065 15453.54 284.56 53318.11 88888.00 2016-03-05 04:07:55.912 065 15453.48 284.56 53318.11 88888.00 2016-03-05 04:07:56.412 065 15453.52 284.58 53318.03 88888.00 2016-03-05 04:07:56.912 065 15453.65 284.51 53318.03 88888.00 2016-03-05 04:07:57.412 065 15453.74 284.48 53318.12 88888.00 2016-03-05 04:07:57.912 065 15453.61 284.53 53318.14 88888.00 2016-03-05 04:07:58.412 065 15453.50 284.59 53318.09 88888.00 2016-03-05 04:07:58.912 065 15453.47 284.60 53318.07 88888.00 2016-03-05 04:07:59.412 065 15453.50 284.48 53318.12 88888.00 2016-03-05 04:07:59.912 065 15453.59 284.44 53318.09 88888.00 2016-03-05 04:08:00.412 065 15453.59 284.45 53318.03 88888.00 2016-03-05 04:08:00.912 065 15453.59 284.55 53318.06 88888.00 2016-03-05 04:08:01.412 065 15453.56 284.56 53318.09 88888.00 2016-03-05 04:08:01.912 065 15453.57 284.53 53318.10 88888.00 2016-03-05 04:08:02.412 065 15453.65 284.51 53318.12 88888.00 2016-03-05 04:08:02.912 065 15453.68 284.46 53318.06 88888.00 2016-03-05 04:08:03.412 065 15453.59 284.46 53318.02 88888.00 2016-03-05 04:08:03.912 065 15453.52 284.50 53318.02 88888.00 2016-03-05 04:08:04.412 065 15453.53 284.52 53318.04 88888.00 2016-03-05 04:08:04.912 065 15453.52 284.51 53318.03 88888.00 2016-03-05 04:08:05.412 065 15453.55 284.47 53318.06 88888.00 2016-03-05 04:08:05.912 065 15453.64 284.45 53318.11 88888.00 2016-03-05 04:08:06.412 065 15453.63 284.46 53318.14 88888.00 2016-03-05 04:08:06.912 065 15453.52 284.47 53318.10 88888.00 2016-03-05 04:08:07.412 065 15453.46 284.52 53318.04 88888.00 2016-03-05 04:08:07.912 065 15453.48 284.55 53318.09 88888.00 2016-03-05 04:08:08.412 065 15453.55 284.53 53318.10 88888.00 2016-03-05 04:08:08.912 065 15453.62 284.47 53318.07 88888.00 2016-03-05 04:08:09.412 065 15453.63 284.50 53318.09 88888.00 2016-03-05 04:08:09.912 065 15453.56 284.56 53318.15 88888.00 2016-03-05 04:08:10.412 065 15453.45 284.56 53318.11 88888.00 2016-03-05 04:08:10.912 065 15453.45 284.54 53318.10 88888.00 2016-03-05 04:08:11.412 065 15453.47 284.52 53318.11 88888.00 2016-03-05 04:08:11.912 065 15453.56 284.46 53318.21 88888.00 2016-03-05 04:08:12.412 065 15453.64 284.52 53318.20 88888.00 2016-03-05 04:08:12.912 065 15453.54 284.63 53318.15 88888.00 2016-03-05 04:08:13.412 065 15453.52 284.64 53318.15 88888.00 2016-03-05 04:08:13.912 065 15453.53 284.59 53318.13 88888.00 2016-03-05 04:08:14.412 065 15453.55 284.58 53318.12 88888.00 2016-03-05 04:08:14.912 065 15453.61 284.53 53318.11 88888.00 2016-03-05 04:08:15.412 065 15453.57 284.53 53318.10 88888.00 2016-03-05 04:08:15.912 065 15453.45 284.56 53318.06 88888.00 2016-03-05 04:08:16.412 065 15453.44 284.53 53318.06 88888.00 2016-03-05 04:08:16.912 065 15453.44 284.53 53318.06 88888.00 2016-03-05 04:08:17.412 065 15453.43 284.48 53318.09 88888.00 2016-03-05 04:08:17.912 065 15453.50 284.45 53318.15 88888.00 2016-03-05 04:08:18.412 065 15453.52 284.50 53318.11 88888.00 2016-03-05 04:08:18.912 065 15453.50 284.55 53318.12 88888.00 2016-03-05 04:08:19.412 065 15453.44 284.55 53318.15 88888.00 2016-03-05 04:08:19.912 065 15453.40 284.51 53318.20 88888.00 2016-03-05 04:08:20.412 065 15453.44 284.50 53318.22 88888.00 2016-03-05 04:08:20.912 065 15453.50 284.47 53318.21 88888.00 2016-03-05 04:08:21.412 065 15453.55 284.47 53318.21 88888.00 2016-03-05 04:08:21.912 065 15453.53 284.51 53318.23 88888.00 2016-03-05 04:08:22.412 065 15453.43 284.54 53318.21 88888.00 2016-03-05 04:08:22.912 065 15453.35 284.54 53318.16 88888.00 2016-03-05 04:08:23.412 065 15453.37 284.48 53318.15 88888.00 2016-03-05 04:08:23.912 065 15453.41 284.47 53318.20 88888.00 2016-03-05 04:08:24.412 065 15453.54 284.46 53318.18 88888.00 2016-03-05 04:08:24.912 065 15453.56 284.50 53318.21 88888.00 2016-03-05 04:08:25.412 065 15453.48 284.53 53318.21 88888.00 2016-03-05 04:08:25.912 065 15453.47 284.56 53318.17 88888.00 2016-03-05 04:08:26.412 065 15453.43 284.56 53318.18 88888.00 2016-03-05 04:08:26.912 065 15453.39 284.55 53318.12 88888.00 2016-03-05 04:08:27.412 065 15453.48 284.50 53318.16 88888.00 2016-03-05 04:08:27.912 065 15453.50 284.48 53318.24 88888.00 2016-03-05 04:08:28.412 065 15453.41 284.52 53318.29 88888.00 2016-03-05 04:08:28.912 065 15453.36 284.55 53318.26 88888.00 2016-03-05 04:08:29.412 065 15453.35 284.56 53318.21 88888.00 2016-03-05 04:08:29.912 065 15453.37 284.54 53318.16 88888.00 2016-03-05 04:08:30.412 065 15453.43 284.47 53318.11 88888.00 2016-03-05 04:08:30.912 065 15453.45 284.45 53318.09 88888.00 2016-03-05 04:08:31.412 065 15453.47 284.45 53318.13 88888.00 2016-03-05 04:08:31.912 065 15453.39 284.51 53318.16 88888.00 2016-03-05 04:08:32.412 065 15453.38 284.54 53318.16 88888.00 2016-03-05 04:08:32.912 065 15453.35 284.52 53318.12 88888.00 2016-03-05 04:08:33.412 065 15453.35 284.47 53318.13 88888.00 2016-03-05 04:08:33.912 065 15453.39 284.43 53318.14 88888.00 2016-03-05 04:08:34.412 065 15453.45 284.42 53318.13 88888.00 2016-03-05 04:08:34.912 065 15453.48 284.45 53318.15 88888.00 2016-03-05 04:08:35.412 065 15453.44 284.50 53318.16 88888.00 2016-03-05 04:08:35.912 065 15453.37 284.52 53318.21 88888.00 2016-03-05 04:08:36.412 065 15453.31 284.55 53318.24 88888.00 2016-03-05 04:08:36.912 065 15453.32 284.55 53318.22 88888.00 2016-03-05 04:08:37.412 065 15453.39 284.54 53318.15 88888.00 2016-03-05 04:08:37.912 065 15453.46 284.50 53318.12 88888.00 2016-03-05 04:08:38.412 065 15453.46 284.53 53318.12 88888.00 2016-03-05 04:08:38.912 065 15453.39 284.48 53318.19 88888.00 2016-03-05 04:08:39.412 065 15453.34 284.55 53318.16 88888.00 2016-03-05 04:08:39.912 065 15453.32 284.59 53318.12 88888.00 2016-03-05 04:08:40.412 065 15453.32 284.56 53318.03 88888.00 2016-03-05 04:08:40.912 065 15453.38 284.52 53318.09 88888.00 2016-03-05 04:08:41.412 065 15453.45 284.50 53318.07 88888.00 2016-03-05 04:08:41.912 065 15453.47 284.52 53318.07 88888.00 2016-03-05 04:08:42.412 065 15453.41 284.56 53318.11 88888.00 2016-03-05 04:08:42.912 065 15453.32 284.60 53318.13 88888.00 2016-03-05 04:08:43.412 065 15453.31 284.63 53318.10 88888.00 2016-03-05 04:08:43.912 065 15453.38 284.56 53318.14 88888.00 2016-03-05 04:08:44.412 065 15453.46 284.51 53318.17 88888.00 2016-03-05 04:08:44.912 065 15453.53 284.51 53318.20 88888.00 2016-03-05 04:08:45.412 065 15453.45 284.56 53318.21 88888.00 2016-03-05 04:08:45.912 065 15453.35 284.56 53318.17 88888.00 2016-03-05 04:08:46.412 065 15453.29 284.53 53318.14 88888.00 2016-03-05 04:08:46.912 065 15453.35 284.51 53318.11 88888.00 2016-03-05 04:08:47.412 065 15453.45 284.48 53318.06 88888.00 2016-03-05 04:08:47.912 065 15453.50 284.47 53318.06 88888.00 2016-03-05 04:08:48.412 065 15453.48 284.51 53318.16 88888.00 2016-03-05 04:08:48.912 065 15453.45 284.54 53318.13 88888.00 2016-03-05 04:08:49.412 065 15453.34 284.56 53318.11 88888.00 2016-03-05 04:08:49.912 065 15453.29 284.60 53318.18 88888.00 2016-03-05 04:08:50.412 065 15453.35 284.59 53318.17 88888.00 2016-03-05 04:08:50.912 065 15453.43 284.56 53318.12 88888.00 2016-03-05 04:08:51.412 065 15453.46 284.54 53318.06 88888.00 2016-03-05 04:08:51.912 065 15453.38 284.54 53318.10 88888.00 2016-03-05 04:08:52.412 065 15453.34 284.60 53318.14 88888.00 2016-03-05 04:08:52.912 065 15453.30 284.61 53318.15 88888.00 2016-03-05 04:08:53.412 065 15453.29 284.56 53318.12 88888.00 2016-03-05 04:08:53.912 065 15453.35 284.51 53318.13 88888.00 2016-03-05 04:08:54.412 065 15453.43 284.47 53318.12 88888.00 2016-03-05 04:08:54.912 065 15453.45 284.50 53318.13 88888.00 2016-03-05 04:08:55.412 065 15453.37 284.52 53318.15 88888.00 2016-03-05 04:08:55.912 065 15453.28 284.53 53318.19 88888.00 2016-03-05 04:08:56.412 065 15453.27 284.52 53318.22 88888.00 2016-03-05 04:08:56.912 065 15453.29 284.50 53318.17 88888.00 2016-03-05 04:08:57.412 065 15453.36 284.47 53318.21 88888.00 2016-03-05 04:08:57.912 065 15453.32 284.47 53318.18 88888.00 2016-03-05 04:08:58.412 065 15453.38 284.47 53318.16 88888.00 2016-03-05 04:08:58.912 065 15453.35 284.50 53318.19 88888.00 2016-03-05 04:08:59.412 065 15453.32 284.54 53318.20 88888.00 2016-03-05 04:08:59.912 065 15453.26 284.53 53318.17 88888.00 2016-03-05 04:09:00.412 065 15453.22 284.50 53318.23 88888.00 2016-03-05 04:09:00.912 065 15453.28 284.52 53318.21 88888.00 2016-03-05 04:09:01.412 065 15453.34 284.51 53318.21 88888.00 2016-03-05 04:09:01.912 065 15453.43 284.46 53318.25 88888.00 2016-03-05 04:09:02.412 065 15453.43 284.46 53318.29 88888.00 2016-03-05 04:09:02.912 065 15453.31 284.50 53318.32 88888.00 2016-03-05 04:09:03.412 065 15453.27 284.54 53318.26 88888.00 2016-03-05 04:09:03.912 065 15453.22 284.56 53318.19 88888.00 2016-03-05 04:09:04.412 065 15453.27 284.55 53318.19 88888.00 2016-03-05 04:09:04.912 065 15453.29 284.53 53318.19 88888.00 2016-03-05 04:09:05.412 065 15453.31 284.52 53318.20 88888.00 2016-03-05 04:09:05.912 065 15453.35 284.55 53318.20 88888.00 2016-03-05 04:09:06.412 065 15453.31 284.56 53318.19 88888.00 2016-03-05 04:09:06.912 065 15453.30 284.54 53318.20 88888.00 2016-03-05 04:09:07.412 065 15453.26 284.52 53318.15 88888.00 2016-03-05 04:09:07.912 065 15453.20 284.51 53318.18 88888.00 2016-03-05 04:09:08.412 065 15453.20 284.50 53318.22 88888.00 2016-03-05 04:09:08.912 065 15453.29 284.44 53318.21 88888.00 2016-03-05 04:09:09.412 065 15453.37 284.45 53318.21 88888.00 2016-03-05 04:09:09.912 065 15453.38 284.45 53318.23 88888.00 2016-03-05 04:09:10.412 065 15453.35 284.45 53318.24 88888.00 2016-03-05 04:09:10.912 065 15453.29 284.48 53318.22 88888.00 2016-03-05 04:09:11.412 065 15453.21 284.50 53318.22 88888.00 2016-03-05 04:09:11.912 065 15453.21 284.50 53318.22 88888.00 2016-03-05 04:09:12.412 065 15453.29 284.46 53318.21 88888.00 2016-03-05 04:09:12.912 065 15453.34 284.44 53318.19 88888.00 2016-03-05 04:09:13.412 065 15453.39 284.45 53318.15 88888.00 2016-03-05 04:09:13.912 065 15453.38 284.45 53318.16 88888.00 2016-03-05 04:09:14.412 065 15453.30 284.50 53318.16 88888.00 2016-03-05 04:09:14.912 065 15453.23 284.56 53318.21 88888.00 2016-03-05 04:09:15.412 065 15453.23 284.53 53318.27 88888.00 2016-03-05 04:09:15.912 065 15453.23 284.51 53318.25 88888.00 2016-03-05 04:09:16.412 065 15453.28 284.47 53318.23 88888.00 2016-03-05 04:09:16.912 065 15453.36 284.47 53318.19 88888.00 2016-03-05 04:09:17.412 065 15453.34 284.51 53318.14 88888.00 2016-03-05 04:09:17.912 065 15453.28 284.52 53318.18 88888.00 2016-03-05 04:09:18.412 065 15453.20 284.53 53318.21 88888.00 2016-03-05 04:09:18.912 065 15453.16 284.54 53318.17 88888.00 2016-03-05 04:09:19.412 065 15453.17 284.55 53318.17 88888.00 2016-03-05 04:09:19.912 065 15453.23 284.53 53318.22 88888.00 2016-03-05 04:09:20.412 065 15453.30 284.50 53318.22 88888.00 2016-03-05 04:09:20.912 065 15453.36 284.46 53318.22 88888.00 2016-03-05 04:09:21.412 065 15453.35 284.50 53318.24 88888.00 2016-03-05 04:09:21.912 065 15453.29 284.50 53318.22 88888.00 2016-03-05 04:09:22.412 065 15453.21 284.52 53318.21 88888.00 2016-03-05 04:09:22.912 065 15453.13 284.56 53318.25 88888.00 2016-03-05 04:09:23.412 065 15453.16 284.52 53318.24 88888.00 2016-03-05 04:09:23.912 065 15453.26 284.48 53318.18 88888.00 2016-03-05 04:09:24.412 065 15453.30 284.46 53318.15 88888.00 2016-03-05 04:09:24.912 065 15453.36 284.44 53318.15 88888.00 2016-03-05 04:09:25.412 065 15453.39 284.43 53318.18 88888.00 2016-03-05 04:09:25.912 065 15453.34 284.46 53318.17 88888.00 2016-03-05 04:09:26.412 065 15453.27 284.46 53318.19 88888.00 2016-03-05 04:09:26.912 065 15453.21 284.47 53318.20 88888.00 2016-03-05 04:09:27.412 065 15453.21 284.48 53318.20 88888.00 2016-03-05 04:09:27.912 065 15453.23 284.48 53318.19 88888.00 2016-03-05 04:09:28.412 065 15453.23 284.42 53318.17 88888.00 2016-03-05 04:09:28.912 065 15453.30 284.38 53318.21 88888.00 2016-03-05 04:09:29.412 065 15453.34 284.42 53318.23 88888.00 2016-03-05 04:09:29.912 065 15453.32 284.44 53318.22 88888.00 2016-03-05 04:09:30.412 065 15453.25 284.48 53318.21 88888.00 2016-03-05 04:09:30.912 065 15453.18 284.53 53318.20 88888.00 2016-03-05 04:09:31.412 065 15453.17 284.56 53318.24 88888.00 2016-03-05 04:09:31.912 065 15453.12 284.55 53318.21 88888.00 2016-03-05 04:09:32.412 065 15453.19 284.52 53318.20 88888.00 2016-03-05 04:09:32.912 065 15453.28 284.45 53318.19 88888.00 2016-03-05 04:09:33.412 065 15453.36 284.41 53318.22 88888.00 2016-03-05 04:09:33.912 065 15453.31 284.42 53318.22 88888.00 2016-03-05 04:09:34.412 065 15453.25 284.45 53318.24 88888.00 2016-03-05 04:09:34.912 065 15453.16 284.50 53318.26 88888.00 2016-03-05 04:09:35.413 065 15453.16 284.53 53318.25 88888.00 2016-03-05 04:09:35.913 065 15453.17 284.51 53318.21 88888.00 2016-03-05 04:09:36.413 065 15453.23 284.51 53318.19 88888.00 2016-03-05 04:09:36.913 065 15453.27 284.47 53318.14 88888.00 2016-03-05 04:09:37.413 065 15453.35 284.45 53318.18 88888.00 2016-03-05 04:09:37.913 065 15453.30 284.46 53318.25 88888.00 2016-03-05 04:09:38.413 065 15453.22 284.51 53318.23 88888.00 2016-03-05 04:09:38.913 065 15453.19 284.51 53318.20 88888.00 2016-03-05 04:09:39.413 065 15453.16 284.56 53318.15 88888.00 2016-03-05 04:09:39.913 065 15453.16 284.54 53318.16 88888.00 2016-03-05 04:09:40.413 065 15453.18 284.52 53318.12 88888.00 2016-03-05 04:09:40.913 065 15453.25 284.47 53318.14 88888.00 2016-03-05 04:09:41.413 065 15453.28 284.43 53318.17 88888.00 2016-03-05 04:09:41.913 065 15453.29 284.43 53318.17 88888.00 2016-03-05 04:09:42.413 065 15453.27 284.45 53318.17 88888.00 2016-03-05 04:09:42.913 065 15453.23 284.46 53318.13 88888.00 2016-03-05 04:09:43.413 065 15453.20 284.50 53318.23 88888.00 2016-03-05 04:09:43.913 065 15453.16 284.47 53318.24 88888.00 2016-03-05 04:09:44.413 065 15453.14 284.47 53318.24 88888.00 2016-03-05 04:09:44.913 065 15453.21 284.43 53318.20 88888.00 2016-03-05 04:09:45.413 065 15453.29 284.42 53318.16 88888.00 2016-03-05 04:09:45.913 065 15453.29 284.44 53318.13 88888.00 2016-03-05 04:09:46.413 065 15453.26 284.45 53318.16 88888.00 2016-03-05 04:09:46.913 065 15453.21 284.50 53318.14 88888.00 2016-03-05 04:09:47.413 065 15453.12 284.51 53318.17 88888.00 2016-03-05 04:09:47.913 065 15453.09 284.51 53318.24 88888.00 2016-03-05 04:09:48.413 065 15453.11 284.51 53318.20 88888.00 2016-03-05 04:09:48.913 065 15453.16 284.47 53318.21 88888.00 2016-03-05 04:09:49.413 065 15453.18 284.46 53318.20 88888.00 2016-03-05 04:09:49.913 065 15453.22 284.39 53318.20 88888.00 2016-03-05 04:09:50.413 065 15453.26 284.37 53318.20 88888.00 2016-03-05 04:09:50.913 065 15453.28 284.37 53318.21 88888.00 2016-03-05 04:09:51.413 065 15453.21 284.41 53318.17 88888.00 2016-03-05 04:09:51.913 065 15453.16 284.44 53318.06 88888.00 2016-03-05 04:09:52.413 065 15453.17 284.50 53318.11 88888.00 2016-03-05 04:09:52.913 065 15453.12 284.50 53318.13 88888.00 2016-03-05 04:09:53.413 065 15453.16 284.48 53318.16 88888.00 2016-03-05 04:09:53.913 065 15453.14 284.48 53318.16 88888.00 2016-03-05 04:09:54.413 065 15453.20 284.48 53318.16 88888.00 2016-03-05 04:09:54.913 065 15453.25 284.44 53318.16 88888.00 2016-03-05 04:09:55.413 065 15453.28 284.46 53318.16 88888.00 2016-03-05 04:09:55.913 065 15453.21 284.51 53318.13 88888.00 2016-03-05 04:09:56.413 065 15453.10 284.48 53318.09 88888.00 2016-03-05 04:09:56.913 065 15453.09 284.50 53318.11 88888.00 2016-03-05 04:09:57.413 065 15453.11 284.50 53318.13 88888.00 2016-03-05 04:09:57.913 065 15453.14 284.48 53318.10 88888.00 2016-03-05 04:09:58.413 065 15453.16 284.45 53318.06 88888.00 2016-03-05 04:09:58.913 065 15453.20 284.39 53318.11 88888.00 2016-03-05 04:09:59.413 065 15453.26 284.41 53318.12 88888.00 2016-03-05 04:09:59.913 065 15453.29 284.44 53318.06 88888.00 2016-03-05 04:10:00.413 065 15453.26 284.45 53318.07 88888.00 2016-03-05 04:10:00.913 065 15453.18 284.47 53318.03 88888.00 2016-03-05 04:10:01.413 065 15453.09 284.50 53318.04 88888.00 2016-03-05 04:10:01.913 065 15453.09 284.51 53318.09 88888.00 2016-03-05 04:10:02.413 065 15453.16 284.50 53318.05 88888.00 2016-03-05 04:10:02.913 065 15453.17 284.42 53318.05 88888.00 2016-03-05 04:10:03.413 065 15453.25 284.39 53318.03 88888.00 2016-03-05 04:10:03.913 065 15453.28 284.39 53318.05 88888.00 2016-03-05 04:10:04.413 065 15453.27 284.42 53318.09 88888.00 2016-03-05 04:10:04.913 065 15453.26 284.42 53318.06 88888.00 2016-03-05 04:10:05.413 065 15453.18 284.43 53318.02 88888.00 2016-03-05 04:10:05.913 065 15453.16 284.43 53318.07 88888.00 2016-03-05 04:10:06.413 065 15453.10 284.46 53318.04 88888.00 2016-03-05 04:10:06.913 065 15453.07 284.46 53318.09 88888.00 2016-03-05 04:10:07.413 065 15453.10 284.45 53318.10 88888.00 2016-03-05 04:10:07.913 065 15453.20 284.45 53318.11 88888.00 2016-03-05 04:10:08.413 065 15453.25 284.41 53318.04 88888.00 2016-03-05 04:10:08.913 065 15453.22 284.42 53318.07 88888.00 2016-03-05 04:10:09.413 065 15453.19 284.45 53318.03 88888.00 2016-03-05 04:10:09.913 065 15453.18 284.45 53318.03 88888.00 2016-03-05 04:10:10.413 065 15453.12 284.47 53317.99 88888.00 2016-03-05 04:10:10.913 065 15453.05 284.48 53318.00 88888.00 2016-03-05 04:10:11.413 065 15453.03 284.50 53318.04 88888.00 2016-03-05 04:10:11.913 065 15453.05 284.47 53318.01 88888.00 2016-03-05 04:10:12.413 065 15453.16 284.44 53317.99 88888.00 2016-03-05 04:10:12.913 065 15453.22 284.35 53318.00 88888.00 2016-03-05 04:10:13.413 065 15453.26 284.37 53318.02 88888.00 2016-03-05 04:10:13.913 065 15453.26 284.43 53318.04 88888.00 2016-03-05 04:10:14.413 065 15453.26 284.48 53318.07 88888.00 2016-03-05 04:10:14.913 065 15453.20 284.48 53318.02 88888.00 2016-03-05 04:10:15.413 065 15453.21 284.48 53318.03 88888.00 2016-03-05 04:10:15.913 065 15453.19 284.45 53318.04 88888.00 2016-03-05 04:10:16.413 065 15453.17 284.45 53318.10 88888.00 2016-03-05 04:10:16.913 065 15453.20 284.45 53318.10 88888.00 2016-03-05 04:10:17.413 065 15453.25 284.43 53318.07 88888.00 2016-03-05 04:10:17.913 065 15453.27 284.39 53318.06 88888.00 2016-03-05 04:10:18.413 065 15453.25 284.39 53318.12 88888.00 2016-03-05 04:10:18.913 065 15453.18 284.48 53318.14 88888.00 2016-03-05 04:10:19.413 065 15453.16 284.47 53318.07 88888.00 2016-03-05 04:10:19.913 065 15453.18 284.43 53318.03 88888.00 2016-03-05 04:10:20.413 065 15453.11 284.43 53318.09 88888.00 2016-03-05 04:10:20.913 065 15453.16 284.42 53318.07 88888.00 2016-03-05 04:10:21.413 065 15453.19 284.38 53318.03 88888.00 2016-03-05 04:10:21.913 065 15453.22 284.36 53318.05 88888.00 2016-03-05 04:10:22.413 065 15453.31 284.39 53318.12 88888.00 2016-03-05 04:10:22.913 065 15453.35 284.44 53318.10 88888.00 2016-03-05 04:10:23.413 065 15453.32 284.46 53318.02 88888.00 2016-03-05 04:10:23.913 065 15453.22 284.51 53317.98 88888.00 2016-03-05 04:10:24.413 065 15453.13 284.50 53318.03 88888.00 2016-03-05 04:10:24.913 065 15453.16 284.46 53318.09 88888.00 2016-03-05 04:10:25.413 065 15453.16 284.41 53318.04 88888.00 2016-03-05 04:10:25.913 065 15453.22 284.42 53318.12 88888.00 2016-03-05 04:10:26.413 065 15453.22 284.41 53318.16 88888.00 2016-03-05 04:10:26.913 065 15453.27 284.36 53318.09 88888.00 2016-03-05 04:10:27.413 065 15453.30 284.41 53318.05 88888.00 2016-03-05 04:10:27.913 065 15453.28 284.47 53318.06 88888.00 2016-03-05 04:10:28.413 065 15453.23 284.48 53318.00 88888.00 2016-03-05 04:10:28.913 065 15453.14 284.47 53318.00 88888.00 2016-03-05 04:10:29.413 065 15453.12 284.44 53318.02 88888.00 2016-03-05 04:10:29.913 065 15453.10 284.45 53318.03 88888.00 2016-03-05 04:10:30.413 065 15453.17 284.39 53318.07 88888.00 2016-03-05 04:10:30.913 065 15453.18 284.35 53318.07 88888.00 2016-03-05 04:10:31.413 065 15453.26 284.34 53318.11 88888.00 2016-03-05 04:10:31.913 065 15453.19 284.35 53318.12 88888.00 2016-03-05 04:10:32.413 065 15453.18 284.37 53318.16 88888.00 2016-03-05 04:10:32.913 065 15453.22 284.39 53318.17 88888.00 2016-03-05 04:10:33.413 065 15453.18 284.45 53318.15 88888.00 2016-03-05 04:10:33.913 065 15453.14 284.48 53318.09 88888.00 2016-03-05 04:10:34.413 065 15453.09 284.48 53318.16 88888.00 2016-03-05 04:10:34.913 065 15453.16 284.47 53318.17 88888.00 2016-03-05 04:10:35.413 065 15453.22 284.44 53318.16 88888.00 2016-03-05 04:10:35.913 065 15453.32 284.43 53318.13 88888.00 2016-03-05 04:10:36.413 065 15453.36 284.38 53318.12 88888.00 2016-03-05 04:10:36.913 065 15453.32 284.41 53318.14 88888.00 2016-03-05 04:10:37.413 065 15453.25 284.45 53318.12 88888.00 2016-03-05 04:10:37.913 065 15453.17 284.48 53318.10 88888.00 2016-03-05 04:10:38.413 065 15453.12 284.47 53318.13 88888.00 2016-03-05 04:10:38.913 065 15453.07 284.43 53318.14 88888.00 2016-03-05 04:10:39.413 065 15453.02 284.43 53318.12 88888.00 2016-03-05 04:10:39.913 065 15453.12 284.39 53318.20 88888.00 2016-03-05 04:10:40.413 065 15453.19 284.35 53318.12 88888.00 2016-03-05 04:10:40.913 065 15453.25 284.34 53318.05 88888.00 2016-03-05 04:10:41.413 065 15453.28 284.37 53318.07 88888.00 2016-03-05 04:10:41.913 065 15453.22 284.38 53318.14 88888.00 2016-03-05 04:10:42.413 065 15453.22 284.43 53318.15 88888.00 2016-03-05 04:10:42.913 065 15453.16 284.46 53318.14 88888.00 2016-03-05 04:10:43.413 065 15453.12 284.45 53318.12 88888.00 2016-03-05 04:10:43.913 065 15453.11 284.45 53318.15 88888.00 2016-03-05 04:10:44.413 065 15453.17 284.43 53318.18 88888.00 2016-03-05 04:10:44.913 065 15453.19 284.38 53318.18 88888.00 2016-03-05 04:10:45.413 065 15453.25 284.37 53318.16 88888.00 2016-03-05 04:10:45.913 065 15453.23 284.39 53318.06 88888.00 2016-03-05 04:10:46.413 065 15453.25 284.41 53318.03 88888.00 2016-03-05 04:10:46.913 065 15453.21 284.37 53318.04 88888.00 2016-03-05 04:10:47.413 065 15453.14 284.38 53318.06 88888.00 2016-03-05 04:10:47.913 065 15453.05 284.39 53318.06 88888.00 2016-03-05 04:10:48.413 065 15453.05 284.38 53318.06 88888.00 2016-03-05 04:10:48.913 065 15453.09 284.41 53318.09 88888.00 2016-03-05 04:10:49.413 065 15453.10 284.41 53318.13 88888.00 2016-03-05 04:10:49.913 065 15453.14 284.38 53318.10 88888.00 2016-03-05 04:10:50.413 065 15453.17 284.34 53318.04 88888.00 2016-03-05 04:10:50.913 065 15453.21 284.35 53318.07 88888.00 2016-03-05 04:10:51.413 065 15453.27 284.38 53318.13 88888.00 2016-03-05 04:10:51.913 065 15453.25 284.41 53318.10 88888.00 2016-03-05 04:10:52.413 065 15453.17 284.41 53318.11 88888.00 2016-03-05 04:10:52.913 065 15453.10 284.44 53318.20 88888.00 2016-03-05 04:10:53.413 065 15453.07 284.46 53318.16 88888.00 2016-03-05 04:10:53.913 065 15453.08 284.46 53318.10 88888.00 2016-03-05 04:10:54.413 065 15453.10 284.41 53318.12 88888.00 2016-03-05 04:10:54.913 065 15453.14 284.35 53318.15 88888.00 2016-03-05 04:10:55.413 065 15453.19 284.33 53318.14 88888.00 2016-03-05 04:10:55.913 065 15453.26 284.32 53318.10 88888.00 2016-03-05 04:10:56.413 065 15453.31 284.33 53318.13 88888.00 2016-03-05 04:10:56.913 065 15453.28 284.36 53318.14 88888.00 2016-03-05 04:10:57.413 065 15453.18 284.43 53318.16 88888.00 2016-03-05 04:10:57.913 065 15453.18 284.47 53318.22 88888.00 2016-03-05 04:10:58.413 065 15453.17 284.48 53318.23 88888.00 2016-03-05 04:10:58.913 065 15453.11 284.46 53318.17 88888.00 2016-03-05 04:10:59.413 065 15453.09 284.47 53318.14 88888.00 2016-03-05 04:10:59.913 065 15453.20 284.43 53318.16 88888.00 2016-03-05 04:11:00.413 065 15453.25 284.33 53318.16 88888.00 2016-03-05 04:11:00.913 065 15453.30 284.35 53318.12 88888.00 2016-03-05 04:11:01.413 065 15453.28 284.38 53318.10 88888.00 2016-03-05 04:11:01.913 065 15453.18 284.41 53318.13 88888.00 2016-03-05 04:11:02.413 065 15453.12 284.43 53318.20 88888.00 2016-03-05 04:11:02.913 065 15453.16 284.39 53318.23 88888.00 2016-03-05 04:11:03.413 065 15453.16 284.39 53318.21 88888.00 2016-03-05 04:11:03.913 065 15453.09 284.43 53318.23 88888.00 2016-03-05 04:11:04.413 065 15453.12 284.38 53318.18 88888.00 2016-03-05 04:11:04.913 065 15453.16 284.34 53318.15 88888.00 2016-03-05 04:11:05.413 065 15453.22 284.35 53318.14 88888.00 2016-03-05 04:11:05.913 065 15453.28 284.33 53318.18 88888.00 2016-03-05 04:11:06.413 065 15453.29 284.36 53318.14 88888.00 2016-03-05 04:11:06.913 065 15453.25 284.37 53318.07 88888.00 2016-03-05 04:11:07.413 065 15453.18 284.41 53318.15 88888.00 2016-03-05 04:11:07.913 065 15453.20 284.42 53318.14 88888.00 2016-03-05 04:11:08.413 065 15453.18 284.44 53318.13 88888.00 2016-03-05 04:11:08.913 065 15453.25 284.41 53318.19 88888.00 2016-03-05 04:11:09.413 065 15453.30 284.36 53318.20 88888.00 2016-03-05 04:11:09.913 065 15453.34 284.32 53318.16 88888.00 2016-03-05 04:11:10.413 065 15453.38 284.29 53318.16 88888.00 2016-03-05 04:11:10.913 065 15453.34 284.34 53318.14 88888.00 2016-03-05 04:11:11.413 065 15453.30 284.37 53318.03 88888.00 2016-03-05 04:11:11.913 065 15453.22 284.37 53318.04 88888.00 2016-03-05 04:11:12.413 065 15453.17 284.38 53318.10 88888.00 2016-03-05 04:11:12.913 065 15453.13 284.38 53318.11 88888.00 2016-03-05 04:11:13.413 065 15453.18 284.38 53318.13 88888.00 2016-03-05 04:11:13.913 065 15453.23 284.37 53318.14 88888.00 2016-03-05 04:11:14.413 065 15453.29 284.35 53318.15 88888.00 2016-03-05 04:11:14.913 065 15453.35 284.30 53318.16 88888.00 2016-03-05 04:11:15.413 065 15453.36 284.33 53318.21 88888.00 2016-03-05 04:11:15.913 065 15453.29 284.36 53318.20 88888.00 2016-03-05 04:11:16.413 065 15453.20 284.36 53318.18 88888.00 2016-03-05 04:11:16.913 065 15453.14 284.36 53318.19 88888.00 2016-03-05 04:11:17.413 065 15453.11 284.36 53318.17 88888.00 2016-03-05 04:11:17.913 065 15453.19 284.33 53318.12 88888.00 2016-03-05 04:11:18.413 065 15453.22 284.26 53318.12 88888.00 2016-03-05 04:11:18.913 065 15453.23 284.30 53318.11 88888.00 2016-03-05 04:11:19.413 065 15453.29 284.33 53318.12 88888.00 2016-03-05 04:11:19.913 065 15453.32 284.32 53318.15 88888.00 2016-03-05 04:11:20.413 065 15453.32 284.29 53318.19 88888.00 2016-03-05 04:11:20.913 065 15453.31 284.30 53318.10 88888.00 2016-03-05 04:11:21.413 065 15453.25 284.35 53318.13 88888.00 2016-03-05 04:11:21.913 065 15453.23 284.38 53318.13 88888.00 2016-03-05 04:11:22.413 065 15453.20 284.42 53318.12 88888.00 2016-03-05 04:11:22.913 065 15453.22 284.41 53318.07 88888.00 2016-03-05 04:11:23.413 065 15453.21 284.37 53318.00 88888.00 2016-03-05 04:11:23.913 065 15453.25 284.32 53317.99 88888.00 2016-03-05 04:11:24.413 065 15453.35 284.29 53318.03 88888.00 2016-03-05 04:11:24.913 065 15453.38 284.29 53317.99 88888.00 2016-03-05 04:11:25.413 065 15453.36 284.34 53317.99 88888.00 2016-03-05 04:11:25.913 065 15453.28 284.37 53318.02 88888.00 2016-03-05 04:11:26.413 065 15453.26 284.36 53318.02 88888.00 2016-03-05 04:11:26.913 065 15453.25 284.33 53318.07 88888.00 2016-03-05 04:11:27.413 065 15453.19 284.33 53318.14 88888.00 2016-03-05 04:11:27.913 065 15453.20 284.30 53318.14 88888.00 2016-03-05 04:11:28.413 065 15453.25 284.30 53318.13 88888.00 2016-03-05 04:11:28.913 065 15453.34 284.30 53318.10 88888.00 2016-03-05 04:11:29.413 065 15453.36 284.29 53318.06 88888.00 2016-03-05 04:11:29.913 065 15453.39 284.26 53318.02 88888.00 2016-03-05 04:11:30.413 065 15453.36 284.32 53317.99 88888.00 2016-03-05 04:11:30.913 065 15453.28 284.37 53317.96 88888.00 2016-03-05 04:11:31.413 065 15453.21 284.41 53317.97 88888.00 2016-03-05 04:11:31.913 065 15453.22 284.39 53318.00 88888.00 2016-03-05 04:11:32.413 065 15453.23 284.38 53318.01 88888.00 2016-03-05 04:11:32.913 065 15453.26 284.36 53318.05 88888.00 2016-03-05 04:11:33.413 065 15453.28 284.34 53318.04 88888.00 2016-03-05 04:11:33.913 065 15453.35 284.33 53318.09 88888.00 2016-03-05 04:11:34.413 065 15453.35 284.32 53318.07 88888.00 2016-03-05 04:11:34.913 065 15453.30 284.32 53318.02 88888.00 2016-03-05 04:11:35.413 065 15453.28 284.37 53318.03 88888.00 2016-03-05 04:11:35.913 065 15453.31 284.38 53318.02 88888.00 2016-03-05 04:11:36.413 065 15453.28 284.38 53318.03 88888.00 2016-03-05 04:11:36.913 065 15453.25 284.39 53317.96 88888.00 2016-03-05 04:11:37.413 065 15453.28 284.37 53317.95 88888.00 2016-03-05 04:11:37.913 065 15453.35 284.28 53318.00 88888.00 2016-03-05 04:11:38.413 065 15453.44 284.25 53318.00 88888.00 2016-03-05 04:11:38.913 065 15453.43 284.33 53317.98 88888.00 2016-03-05 04:11:39.413 065 15453.37 284.38 53317.96 88888.00 2016-03-05 04:11:39.913 065 15453.35 284.43 53318.02 88888.00 2016-03-05 04:11:40.413 065 15453.27 284.42 53318.01 88888.00 2016-03-05 04:11:40.913 065 15453.26 284.42 53318.00 88888.00 2016-03-05 04:11:41.413 065 15453.30 284.43 53318.00 88888.00 2016-03-05 04:11:41.913 065 15453.36 284.42 53317.95 88888.00 2016-03-05 04:11:42.413 065 15453.39 284.37 53317.90 88888.00 2016-03-05 04:11:42.913 065 15453.45 284.36 53317.90 88888.00 2016-03-05 04:11:43.413 065 15453.44 284.41 53317.95 88888.00 2016-03-05 04:11:43.913 065 15453.35 284.43 53317.99 88888.00 2016-03-05 04:11:44.413 065 15453.27 284.43 53318.01 88888.00 2016-03-05 04:11:44.913 065 15453.25 284.44 53318.06 88888.00 2016-03-05 04:11:45.413 065 15453.34 284.43 53318.11 88888.00 2016-03-05 04:11:45.913 065 15453.37 284.39 53318.11 88888.00 2016-03-05 04:11:46.413 065 15453.46 284.36 53318.11 88888.00 2016-03-05 04:11:46.913 065 15453.48 284.39 53318.16 88888.00 2016-03-05 04:11:47.413 065 15453.44 284.42 53318.15 88888.00 2016-03-05 04:11:47.913 065 15453.38 284.38 53318.14 88888.00 2016-03-05 04:11:48.413 065 15453.35 284.37 53318.11 88888.00 2016-03-05 04:11:48.913 065 15453.38 284.39 53318.10 88888.00 2016-03-05 04:11:49.413 065 15453.45 284.42 53318.01 88888.00 2016-03-05 04:11:49.913 065 15453.47 284.39 53318.03 88888.00 2016-03-05 04:11:50.413 065 15453.49 284.37 53318.09 88888.00 2016-03-05 04:11:50.913 065 15453.46 284.36 53318.14 88888.00 2016-03-05 04:11:51.413 065 15453.40 284.41 53318.13 88888.00 2016-03-05 04:11:51.913 065 15453.37 284.41 53318.14 88888.00 2016-03-05 04:11:52.413 065 15453.32 284.39 53318.16 88888.00 2016-03-05 04:11:52.913 065 15453.36 284.43 53318.12 88888.00 2016-03-05 04:11:53.413 065 15453.47 284.41 53318.06 88888.00 2016-03-05 04:11:53.913 065 15453.49 284.38 53318.10 88888.00 2016-03-05 04:11:54.413 065 15453.52 284.43 53318.11 88888.00 2016-03-05 04:11:54.913 065 15453.47 284.47 53318.03 88888.00 2016-03-05 04:11:55.413 065 15453.41 284.46 53318.04 88888.00 2016-03-05 04:11:55.913 065 15453.40 284.43 53318.00 88888.00 2016-03-05 04:11:56.413 065 15453.43 284.43 53317.97 88888.00 2016-03-05 04:11:56.913 065 15453.55 284.42 53318.02 88888.00 2016-03-05 04:11:57.413 065 15453.56 284.37 53318.03 88888.00 2016-03-05 04:11:57.913 065 15453.48 284.43 53318.10 88888.00 2016-03-05 04:11:58.413 065 15453.44 284.45 53318.11 88888.00 2016-03-05 04:11:58.913 065 15453.41 284.46 53318.04 88888.00 2016-03-05 04:11:59.413 065 15453.38 284.44 53318.01 88888.00 2016-03-05 04:11:59.913 065 15453.45 284.44 53318.02 88888.00 2016-03-05 04:12:00.413 065 15453.54 284.41 53318.00 88888.00 2016-03-05 04:12:00.913 065 15453.49 284.42 53317.97 88888.00 2016-03-05 04:12:01.413 065 15453.48 284.45 53318.00 88888.00 2016-03-05 04:12:01.913 065 15453.47 284.46 53317.92 88888.00 2016-03-05 04:12:02.413 065 15453.41 284.47 53317.92 88888.00 2016-03-05 04:12:02.913 065 15453.39 284.48 53318.05 88888.00 2016-03-05 04:12:03.413 065 15453.39 284.43 53318.02 88888.00 2016-03-05 04:12:03.913 065 15453.47 284.36 53318.01 88888.00 2016-03-05 04:12:04.413 065 15453.55 284.37 53318.03 88888.00 2016-03-05 04:12:04.913 065 15453.57 284.36 53318.00 88888.00 2016-03-05 04:12:05.413 065 15453.54 284.39 53318.00 88888.00 2016-03-05 04:12:05.913 065 15453.47 284.43 53318.03 88888.00 2016-03-05 04:12:06.413 065 15453.44 284.46 53318.06 88888.00 2016-03-05 04:12:06.913 065 15453.50 284.44 53318.12 88888.00 2016-03-05 04:12:07.413 065 15453.59 284.38 53318.15 88888.00 2016-03-05 04:12:07.913 065 15453.63 284.37 53318.12 88888.00 2016-03-05 04:12:08.413 065 15453.56 284.39 53318.11 88888.00 2016-03-05 04:12:08.913 065 15453.53 284.41 53318.07 88888.00 2016-03-05 04:12:09.413 065 15453.47 284.42 53318.07 88888.00 2016-03-05 04:12:09.913 065 15453.54 284.37 53318.02 88888.00 2016-03-05 04:12:10.413 065 15453.57 284.34 53318.03 88888.00 2016-03-05 04:12:10.913 065 15453.62 284.36 53318.07 88888.00 2016-03-05 04:12:11.413 065 15453.64 284.37 53318.06 88888.00 2016-03-05 04:12:11.913 065 15453.55 284.41 53318.05 88888.00 2016-03-05 04:12:12.413 065 15453.47 284.47 53318.03 88888.00 2016-03-05 04:12:12.913 065 15453.48 284.46 53318.02 88888.00 2016-03-05 04:12:13.413 065 15453.59 284.41 53318.03 88888.00 2016-03-05 04:12:13.913 065 15453.66 284.38 53318.00 88888.00 2016-03-05 04:12:14.413 065 15453.67 284.41 53318.04 88888.00 2016-03-05 04:12:14.913 065 15453.57 284.48 53318.09 88888.00 2016-03-05 04:12:15.413 065 15453.49 284.50 53318.14 88888.00 2016-03-05 04:12:15.913 065 15453.54 284.45 53318.10 88888.00 2016-03-05 04:12:16.413 065 15453.55 284.36 53318.00 88888.00 2016-03-05 04:12:16.913 065 15453.56 284.30 53317.99 88888.00 2016-03-05 04:12:17.413 065 15453.57 284.37 53317.99 88888.00 2016-03-05 04:12:17.913 065 15453.58 284.41 53317.93 88888.00 2016-03-05 04:12:18.413 065 15453.52 284.45 53317.98 88888.00 2016-03-05 04:12:18.913 065 15453.50 284.45 53318.00 88888.00 2016-03-05 04:12:19.413 065 15453.48 284.41 53318.00 88888.00 2016-03-05 04:12:19.913 065 15453.50 284.41 53318.00 88888.00 2016-03-05 04:12:20.413 065 15453.65 284.37 53317.98 88888.00 2016-03-05 04:12:20.913 065 15453.68 284.37 53317.98 88888.00 2016-03-05 04:12:21.413 065 15453.62 284.46 53318.03 88888.00 2016-03-05 04:12:21.913 065 15453.57 284.46 53318.04 88888.00 2016-03-05 04:12:22.413 065 15453.53 284.39 53318.03 88888.00 2016-03-05 04:12:22.913 065 15453.59 284.39 53318.09 88888.00 2016-03-05 04:12:23.413 065 15453.66 284.37 53318.15 88888.00 2016-03-05 04:12:23.913 065 15453.70 284.38 53318.15 88888.00 2016-03-05 04:12:24.413 065 15453.67 284.39 53318.12 88888.00 2016-03-05 04:12:24.913 065 15453.61 284.47 53318.12 88888.00 2016-03-05 04:12:25.413 065 15453.56 284.46 53318.03 88888.00 2016-03-05 04:12:25.913 065 15453.59 284.41 53317.99 88888.00 2016-03-05 04:12:26.413 065 15453.64 284.37 53318.00 88888.00 2016-03-05 04:12:26.913 065 15453.71 284.38 53318.00 88888.00 2016-03-05 04:12:27.413 065 15453.66 284.42 53318.00 88888.00 2016-03-05 04:12:27.913 065 15453.63 284.46 53317.97 88888.00 2016-03-05 04:12:28.413 065 15453.59 284.47 53317.95 88888.00 2016-03-05 04:12:28.913 065 15453.62 284.44 53317.99 88888.00 2016-03-05 04:12:29.413 065 15453.68 284.38 53317.99 88888.00 2016-03-05 04:12:29.913 065 15453.73 284.37 53317.99 88888.00 2016-03-05 04:12:30.413 065 15453.67 284.43 53318.01 88888.00 2016-03-05 04:12:30.913 065 15453.62 284.46 53318.01 88888.00 2016-03-05 04:12:31.413 065 15453.63 284.44 53317.98 88888.00 2016-03-05 04:12:31.913 065 15453.71 284.42 53317.97 88888.00 2016-03-05 04:12:32.413 065 15453.80 284.41 53317.94 88888.00 2016-03-05 04:12:32.913 065 15453.76 284.42 53317.98 88888.00 2016-03-05 04:12:33.413 065 15453.67 284.44 53317.99 88888.00 2016-03-05 04:12:33.913 065 15453.65 284.39 53318.12 88888.00 2016-03-05 04:12:34.413 065 15453.68 284.37 53318.16 88888.00 2016-03-05 04:12:34.913 065 15453.74 284.36 53318.11 88888.00 2016-03-05 04:12:35.413 065 15453.81 284.29 53318.14 88888.00 2016-03-05 04:12:35.913 065 15453.80 284.33 53318.13 88888.00 2016-03-05 04:12:36.413 065 15453.72 284.38 53318.04 88888.00 2016-03-05 04:12:36.913 065 15453.64 284.41 53318.01 88888.00 2016-03-05 04:12:37.413 065 15453.63 284.37 53317.96 88888.00 2016-03-05 04:12:37.913 065 15453.67 284.32 53317.97 88888.00 2016-03-05 04:12:38.413 065 15453.75 284.27 53317.97 88888.00 2016-03-05 04:12:38.913 065 15453.75 284.24 53318.02 88888.00 2016-03-05 04:12:39.413 065 15453.70 284.26 53318.04 88888.00 2016-03-05 04:12:39.913 065 15453.68 284.33 53318.07 88888.00 2016-03-05 04:12:40.413 065 15453.71 284.33 53318.03 88888.00 2016-03-05 04:12:40.913 065 15453.79 284.34 53318.03 88888.00 2016-03-05 04:12:41.413 065 15453.84 284.34 53318.00 88888.00 2016-03-05 04:12:41.913 065 15453.79 284.37 53318.01 88888.00 2016-03-05 04:12:42.413 065 15453.73 284.38 53317.98 88888.00 2016-03-05 04:12:42.913 065 15453.71 284.37 53317.99 88888.00 2016-03-05 04:12:43.413 065 15453.72 284.35 53318.02 88888.00 2016-03-05 04:12:43.913 065 15453.80 284.28 53318.07 88888.00 2016-03-05 04:12:44.413 065 15453.86 284.25 53318.06 88888.00 2016-03-05 04:12:44.913 065 15453.79 284.32 53318.05 88888.00 2016-03-05 04:12:45.413 065 15453.71 284.34 53318.04 88888.00 2016-03-05 04:12:45.913 065 15453.70 284.34 53318.05 88888.00 2016-03-05 04:12:46.413 065 15453.72 284.32 53318.04 88888.00 2016-03-05 04:12:46.913 065 15453.82 284.30 53318.03 88888.00 2016-03-05 04:12:47.413 065 15453.84 284.28 53318.05 88888.00 2016-03-05 04:12:47.913 065 15453.84 284.32 53318.01 88888.00 2016-03-05 04:12:48.413 065 15453.83 284.34 53317.96 88888.00 2016-03-05 04:12:48.913 065 15453.85 284.33 53317.97 88888.00 2016-03-05 04:12:49.413 065 15453.90 284.34 53318.01 88888.00 2016-03-05 04:12:49.913 065 15454.02 284.28 53318.03 88888.00 2016-03-05 04:12:50.413 065 15453.95 284.32 53317.98 88888.00 2016-03-05 04:12:50.913 065 15453.83 284.38 53318.02 88888.00 2016-03-05 04:12:51.413 065 15453.81 284.42 53318.11 88888.00 2016-03-05 04:12:51.913 065 15453.89 284.37 53318.07 88888.00 2016-03-05 04:12:52.413 065 15453.97 284.32 53318.03 88888.00 2016-03-05 04:12:52.913 065 15453.99 284.32 53318.04 88888.00 2016-03-05 04:12:53.413 065 15453.90 284.37 53318.05 88888.00 2016-03-05 04:12:53.913 065 15453.86 284.42 53317.98 88888.00 2016-03-05 04:12:54.413 065 15453.95 284.37 53317.99 88888.00 2016-03-05 04:12:54.913 065 15454.02 284.30 53318.01 88888.00 2016-03-05 04:12:55.413 065 15453.98 284.29 53318.02 88888.00 2016-03-05 04:12:55.913 065 15453.89 284.32 53318.00 88888.00 2016-03-05 04:12:56.413 065 15453.83 284.33 53317.97 88888.00 2016-03-05 04:12:56.913 065 15453.82 284.33 53317.99 88888.00 2016-03-05 04:12:57.413 065 15453.93 284.29 53318.01 88888.00 2016-03-05 04:12:57.913 065 15454.00 284.29 53317.97 88888.00 2016-03-05 04:12:58.413 065 15453.94 284.32 53317.96 88888.00 2016-03-05 04:12:58.913 065 15453.83 284.35 53317.91 88888.00 2016-03-05 04:12:59.413 065 15453.82 284.33 53317.93 88888.00 2016-03-05 04:12:59.913 065 15453.88 284.28 53318.01 88888.00 2016-03-05 04:13:00.413 065 15453.97 284.27 53317.99 88888.00 2016-03-05 04:13:00.913 065 15453.97 284.35 53317.98 88888.00 2016-03-05 04:13:01.413 065 15453.80 284.41 53317.99 88888.00 2016-03-05 04:13:01.913 065 15453.75 284.36 53317.95 88888.00 2016-03-05 04:13:02.413 065 15453.76 284.32 53317.96 88888.00 2016-03-05 04:13:02.913 065 15453.88 284.29 53317.96 88888.00 2016-03-05 04:13:03.413 065 15453.91 284.29 53317.98 88888.00 2016-03-05 04:13:03.913 065 15453.84 284.29 53317.97 88888.00 2016-03-05 04:13:04.413 065 15453.75 284.35 53317.94 88888.00 2016-03-05 04:13:04.913 065 15453.73 284.36 53317.94 88888.00 2016-03-05 04:13:05.413 065 15453.80 284.33 53317.92 88888.00 2016-03-05 04:13:05.913 065 15453.84 284.24 53317.96 88888.00 2016-03-05 04:13:06.413 065 15453.88 284.26 53317.96 88888.00 2016-03-05 04:13:06.913 065 15453.81 284.36 53317.98 88888.00 2016-03-05 04:13:07.413 065 15453.79 284.38 53317.95 88888.00 2016-03-05 04:13:07.913 065 15453.77 284.38 53317.92 88888.00 2016-03-05 04:13:08.413 065 15453.83 284.36 53317.90 88888.00 2016-03-05 04:13:08.913 065 15453.88 284.28 53317.95 88888.00 2016-03-05 04:13:09.413 065 15453.89 284.28 53317.98 88888.00 2016-03-05 04:13:09.913 065 15453.77 284.29 53317.98 88888.00 2016-03-05 04:13:10.413 065 15453.74 284.32 53318.00 88888.00 2016-03-05 04:13:10.913 065 15453.80 284.34 53318.00 88888.00 2016-03-05 04:13:11.413 065 15453.90 284.28 53318.01 88888.00 2016-03-05 04:13:11.913 065 15453.93 284.24 53317.97 88888.00 2016-03-05 04:13:12.413 065 15453.83 284.33 53317.97 88888.00 2016-03-05 04:13:12.913 065 15453.79 284.35 53317.98 88888.00 2016-03-05 04:13:13.413 065 15453.82 284.33 53317.91 88888.00 2016-03-05 04:13:13.913 065 15453.89 284.30 53317.87 88888.00 2016-03-05 04:13:14.413 065 15453.89 284.34 53317.92 88888.00 2016-03-05 04:13:14.913 065 15453.85 284.35 53317.89 88888.00 2016-03-05 04:13:15.413 065 15453.79 284.37 53317.81 88888.00 2016-03-05 04:13:15.913 065 15453.77 284.42 53317.82 88888.00 2016-03-05 04:13:16.413 065 15453.84 284.41 53317.86 88888.00 2016-03-05 04:13:16.913 065 15453.92 284.33 53317.92 88888.00 2016-03-05 04:13:17.413 065 15453.91 284.32 53317.93 88888.00 2016-03-05 04:13:17.913 065 15453.80 284.38 53317.99 88888.00 2016-03-05 04:13:18.413 065 15453.77 284.41 53317.92 88888.00 2016-03-05 04:13:18.913 065 15453.81 284.36 53317.95 88888.00 2016-03-05 04:13:19.413 065 15453.90 284.30 53317.95 88888.00 2016-03-05 04:13:19.913 065 15453.97 284.27 53317.94 88888.00 2016-03-05 04:13:20.413 065 15453.89 284.34 53317.91 88888.00 2016-03-05 04:13:20.913 065 15453.80 284.36 53317.86 88888.00 2016-03-05 04:13:21.413 065 15453.80 284.35 53317.82 88888.00 2016-03-05 04:13:21.913 065 15453.90 284.30 53317.76 88888.00 2016-03-05 04:13:22.413 065 15453.98 284.30 53317.80 88888.00 2016-03-05 04:13:22.913 065 15453.93 284.32 53317.85 88888.00 2016-03-05 04:13:23.413 065 15453.84 284.35 53317.86 88888.00 2016-03-05 04:13:23.913 065 15453.79 284.38 53317.91 88888.00 2016-03-05 04:13:24.413 065 15453.88 284.33 53317.89 88888.00 2016-03-05 04:13:24.913 065 15453.90 284.29 53317.93 88888.00 2016-03-05 04:13:25.413 065 15453.94 284.29 53317.91 88888.00 2016-03-05 04:13:25.913 065 15453.84 284.34 53317.89 88888.00 2016-03-05 04:13:26.413 065 15453.80 284.33 53317.91 88888.00 2016-03-05 04:13:26.913 065 15453.81 284.25 53317.94 88888.00 2016-03-05 04:13:27.413 065 15453.85 284.24 53317.99 88888.00 2016-03-05 04:13:27.913 065 15453.98 284.25 53317.97 88888.00 2016-03-05 04:13:28.413 065 15453.93 284.35 53317.98 88888.00 2016-03-05 04:13:28.913 065 15453.83 284.38 53318.04 88888.00 2016-03-05 04:13:29.413 065 15453.83 284.42 53318.00 88888.00 2016-03-05 04:13:29.913 065 15453.90 284.36 53318.00 88888.00 2016-03-05 04:13:30.413 065 15453.99 284.32 53318.00 88888.00 2016-03-05 04:13:30.913 065 15453.97 284.37 53317.96 88888.00 2016-03-05 04:13:31.413 065 15453.91 284.42 53317.95 88888.00 2016-03-05 04:13:31.913 065 15453.84 284.38 53317.94 88888.00 2016-03-05 04:13:32.413 065 15453.90 284.33 53317.93 88888.00 2016-03-05 04:13:32.913 065 15454.01 284.28 53317.91 88888.00 2016-03-05 04:13:33.413 065 15453.93 284.37 53317.86 88888.00 2016-03-05 04:13:33.913 065 15453.85 284.44 53317.86 88888.00 2016-03-05 04:13:34.413 065 15453.83 284.38 53317.87 88888.00 2016-03-05 04:13:34.913 065 15453.90 284.36 53317.91 88888.00 2016-03-05 04:13:35.413 065 15453.98 284.35 53317.93 88888.00 2016-03-05 04:13:35.913 065 15453.98 284.35 53318.00 88888.00 2016-03-05 04:13:36.413 065 15453.88 284.38 53318.03 88888.00 2016-03-05 04:13:36.913 065 15453.81 284.43 53317.97 88888.00 2016-03-05 04:13:37.413 065 15453.86 284.43 53317.94 88888.00 2016-03-05 04:13:37.913 065 15453.94 284.35 53317.92 88888.00 2016-03-05 04:13:38.413 065 15453.94 284.35 53317.92 88888.00 2016-03-05 04:13:38.913 065 15453.90 284.36 53317.96 88888.00 2016-03-05 04:13:39.413 065 15453.83 284.39 53318.01 88888.00 2016-03-05 04:13:39.913 065 15453.88 284.35 53317.97 88888.00 2016-03-05 04:13:40.413 065 15453.94 284.33 53317.92 88888.00 2016-03-05 04:13:40.913 065 15453.98 284.37 53317.93 88888.00 2016-03-05 04:13:41.413 065 15453.88 284.41 53317.92 88888.00 2016-03-05 04:13:41.913 065 15453.82 284.43 53317.92 88888.00 2016-03-05 04:13:42.413 065 15453.85 284.41 53317.92 88888.00 2016-03-05 04:13:42.913 065 15453.93 284.38 53317.87 88888.00 2016-03-05 04:13:43.413 065 15454.00 284.43 53317.85 88888.00 2016-03-05 04:13:43.913 065 15453.93 284.47 53317.91 88888.00 2016-03-05 04:13:44.413 065 15453.89 284.43 53317.94 88888.00 2016-03-05 04:13:44.913 065 15453.95 284.36 53317.91 88888.00 2016-03-05 04:13:45.413 065 15454.02 284.35 53317.92 88888.00 2016-03-05 04:13:45.913 065 15453.99 284.42 53317.86 88888.00 2016-03-05 04:13:46.413 065 15453.94 284.45 53317.86 88888.00 2016-03-05 04:13:46.913 065 15453.89 284.44 53317.82 88888.00 2016-03-05 04:13:47.413 065 15453.92 284.38 53317.76 88888.00 2016-03-05 04:13:47.913 065 15453.99 284.33 53317.78 88888.00 2016-03-05 04:13:48.413 065 15453.99 284.35 53317.79 88888.00 2016-03-05 04:13:48.913 065 15453.88 284.44 53317.84 88888.00 2016-03-05 04:13:49.413 065 15453.83 284.44 53317.83 88888.00 2016-03-05 04:13:49.913 065 15453.93 284.41 53317.81 88888.00 2016-03-05 04:13:50.413 065 15454.08 284.38 53317.89 88888.00 2016-03-05 04:13:50.913 065 15453.98 284.44 53317.92 88888.00 2016-03-05 04:13:51.413 065 15453.91 284.47 53317.93 88888.00 2016-03-05 04:13:51.913 065 15453.88 284.47 53317.89 88888.00 2016-03-05 04:13:52.413 065 15453.98 284.43 53317.89 88888.00 2016-03-05 04:13:52.913 065 15454.04 284.44 53317.92 88888.00 2016-03-05 04:13:53.413 065 15453.97 284.46 53317.93 88888.00 2016-03-05 04:13:53.913 065 15453.92 284.45 53317.92 88888.00 2016-03-05 04:13:54.413 065 15454.02 284.43 53317.87 88888.00 2016-03-05 04:13:54.913 065 15454.11 284.39 53317.87 88888.00 2016-03-05 04:13:55.413 065 15454.09 284.41 53317.85 88888.00 2016-03-05 04:13:55.913 065 15453.94 284.44 53317.84 88888.00 2016-03-05 04:13:56.413 065 15453.91 284.44 53317.89 88888.00 2016-03-05 04:13:56.913 065 15453.98 284.39 53317.90 88888.00 2016-03-05 04:13:57.413 065 15454.02 284.37 53317.86 88888.00 2016-03-05 04:13:57.913 065 15453.94 284.42 53317.87 88888.00 2016-03-05 04:13:58.413 065 15453.90 284.50 53317.92 88888.00 2016-03-05 04:13:58.913 065 15453.88 284.45 53317.85 88888.00 2016-03-05 04:13:59.413 065 15453.99 284.42 53317.84 88888.00 2016-03-05 04:13:59.913 065 15454.04 284.47 53317.82 88888.00 2016-03-05 04:14:00.413 065 15453.97 284.51 53317.79 88888.00 2016-03-05 04:14:00.913 065 15453.91 284.54 53317.79 88888.00 2016-03-05 04:14:01.413 065 15453.94 284.45 53317.81 88888.00 2016-03-05 04:14:01.913 065 15454.00 284.41 53317.86 88888.00 2016-03-05 04:14:02.413 065 15453.99 284.44 53317.84 88888.00 2016-03-05 04:14:02.913 065 15453.91 284.48 53317.84 88888.00 2016-03-05 04:14:03.404 065 15453.95 284.50 53317.82 88888.00 2016-03-05 04:14:03.904 065 15454.02 284.46 53317.80 88888.00 2016-03-05 04:14:04.404 065 15454.07 284.43 53317.81 88888.00 2016-03-05 04:14:04.904 065 15453.97 284.47 53317.84 88888.00 2016-03-05 04:14:05.404 065 15453.94 284.51 53317.82 88888.00 2016-03-05 04:14:05.904 065 15453.95 284.50 53317.74 88888.00 2016-03-05 04:14:06.404 065 15454.03 284.44 53317.73 88888.00 2016-03-05 04:14:06.904 065 15454.01 284.43 53317.78 88888.00 2016-03-05 04:14:07.404 065 15453.93 284.50 53317.76 88888.00 2016-03-05 04:14:07.904 065 15453.94 284.51 53317.82 88888.00 2016-03-05 04:14:08.404 065 15454.00 284.48 53317.80 88888.00 2016-03-05 04:14:08.904 065 15454.08 284.48 53317.78 88888.00 2016-03-05 04:14:09.404 065 15454.00 284.53 53317.81 88888.00 2016-03-05 04:14:09.904 065 15453.97 284.56 53317.83 88888.00 2016-03-05 04:14:10.404 065 15453.99 284.50 53317.85 88888.00 2016-03-05 04:14:10.904 065 15454.08 284.47 53317.86 88888.00 2016-03-05 04:14:11.404 065 15454.00 284.50 53317.89 88888.00 2016-03-05 04:14:11.904 065 15453.94 284.58 53317.84 88888.00 2016-03-05 04:14:12.404 065 15453.98 284.56 53317.89 88888.00 2016-03-05 04:14:12.904 065 15454.03 284.53 53317.91 88888.00 2016-03-05 04:14:13.404 065 15454.04 284.56 53317.90 88888.00 2016-03-05 04:14:13.904 065 15454.00 284.59 53317.90 88888.00 2016-03-05 04:14:14.404 065 15454.02 284.60 53317.89 88888.00 2016-03-05 04:14:14.904 065 15454.04 284.52 53317.91 88888.00 2016-03-05 04:14:15.404 065 15454.12 284.54 53317.89 88888.00 2016-03-05 04:14:15.904 065 15454.03 284.61 53317.86 88888.00 2016-03-05 04:14:16.404 065 15454.00 284.60 53317.86 88888.00 2016-03-05 04:14:16.904 065 15454.06 284.55 53317.82 88888.00 2016-03-05 04:14:17.404 065 15454.08 284.58 53317.84 88888.00 2016-03-05 04:14:17.904 065 15453.98 284.64 53317.85 88888.00 2016-03-05 04:14:18.404 065 15453.94 284.60 53317.89 88888.00 2016-03-05 04:14:18.904 065 15453.97 284.51 53317.93 88888.00 2016-03-05 04:14:19.404 065 15454.07 284.51 53317.91 88888.00 2016-03-05 04:14:19.904 065 15453.99 284.56 53317.89 88888.00 2016-03-05 04:14:20.404 065 15453.90 284.61 53317.84 88888.00 2016-03-05 04:14:20.904 065 15453.92 284.60 53317.87 88888.00 2016-03-05 04:14:21.404 065 15454.02 284.59 53317.84 88888.00 2016-03-05 04:14:21.904 065 15454.00 284.62 53317.83 88888.00 2016-03-05 04:14:22.404 065 15453.92 284.68 53317.84 88888.00 2016-03-05 04:14:22.904 065 15453.91 284.68 53317.89 88888.00 2016-03-05 04:14:23.404 065 15453.98 284.59 53317.90 88888.00 2016-03-05 04:14:23.904 065 15453.97 284.61 53317.90 88888.00 2016-03-05 04:14:24.404 065 15453.91 284.64 53317.92 88888.00 2016-03-05 04:14:24.904 065 15453.94 284.62 53317.87 88888.00 2016-03-05 04:14:25.404 065 15454.06 284.58 53317.82 88888.00 2016-03-05 04:14:25.904 065 15454.08 284.62 53317.82 88888.00 2016-03-05 04:14:26.404 065 15454.01 284.67 53317.89 88888.00 2016-03-05 04:14:26.904 065 15453.98 284.64 53317.94 88888.00 2016-03-05 04:14:27.404 065 15454.07 284.62 53317.94 88888.00 2016-03-05 04:14:27.904 065 15454.07 284.64 53317.90 88888.00 2016-03-05 04:14:28.404 065 15453.99 284.68 53317.86 88888.00 2016-03-05 04:14:28.904 065 15453.97 284.70 53317.91 88888.00 2016-03-05 04:14:29.404 065 15454.02 284.69 53317.89 88888.00 2016-03-05 04:14:29.904 065 15454.03 284.70 53317.82 88888.00 2016-03-05 04:14:30.404 065 15453.94 284.73 53317.83 88888.00 2016-03-05 04:14:30.904 065 15453.98 284.73 53317.89 88888.00 2016-03-05 04:14:31.404 065 15454.10 284.65 53317.92 88888.00 2016-03-05 04:14:31.904 065 15454.10 284.67 53317.93 88888.00 2016-03-05 04:14:32.404 065 15454.03 284.71 53317.93 88888.00 2016-03-05 04:14:32.904 065 15453.97 284.69 53317.95 88888.00 2016-03-05 04:14:33.404 065 15454.04 284.61 53317.93 88888.00 2016-03-05 04:14:33.904 065 15454.08 284.67 53317.93 88888.00 2016-03-05 04:14:34.404 065 15453.98 284.70 53317.94 88888.00 2016-03-05 04:14:34.904 065 15454.00 284.67 53317.89 88888.00 2016-03-05 04:14:35.404 065 15454.08 284.64 53317.90 88888.00 2016-03-05 04:14:35.904 065 15454.08 284.65 53317.92 88888.00 2016-03-05 04:14:36.404 065 15453.99 284.72 53317.89 88888.00 2016-03-05 04:14:36.904 065 15454.04 284.71 53317.81 88888.00 2016-03-05 04:14:37.404 065 15454.15 284.65 53317.79 88888.00 2016-03-05 04:14:37.904 065 15454.07 284.64 53317.79 88888.00 2016-03-05 04:14:38.404 065 15453.99 284.70 53317.80 88888.00 2016-03-05 04:14:38.904 065 15453.98 284.69 53317.83 88888.00 2016-03-05 04:14:39.404 065 15454.07 284.64 53317.84 88888.00 2016-03-05 04:14:39.904 065 15454.03 284.67 53317.85 88888.00 2016-03-05 04:14:40.404 065 15453.98 284.70 53317.84 88888.00 2016-03-05 04:14:40.904 065 15454.01 284.69 53317.85 88888.00 2016-03-05 04:14:41.404 065 15454.09 284.65 53317.78 88888.00 2016-03-05 04:14:41.904 065 15454.07 284.69 53317.82 88888.00 2016-03-05 04:14:42.404 065 15453.98 284.71 53317.82 88888.00 2016-03-05 04:14:42.904 065 15453.97 284.70 53317.82 88888.00 2016-03-05 04:14:43.404 065 15454.06 284.67 53317.86 88888.00 2016-03-05 04:14:43.904 065 15454.01 284.71 53317.87 88888.00 2016-03-05 04:14:44.404 065 15453.90 284.76 53317.89 88888.00 2016-03-05 04:14:44.904 065 15454.00 284.71 53317.93 88888.00 2016-03-05 04:14:45.404 065 15454.09 284.69 53317.93 88888.00 2016-03-05 04:14:45.904 065 15454.07 284.76 53317.90 88888.00 2016-03-05 04:14:46.404 065 15454.02 284.71 53317.91 88888.00 2016-03-05 04:14:46.904 065 15454.08 284.63 53317.84 88888.00 2016-03-05 04:14:47.404 065 15454.16 284.65 53317.91 88888.00 2016-03-05 04:14:47.904 065 15454.10 284.68 53317.92 88888.00 2016-03-05 04:14:48.404 065 15454.08 284.70 53317.92 88888.00 2016-03-05 04:14:48.904 065 15454.15 284.65 53317.95 88888.00 2016-03-05 04:14:49.404 065 15454.17 284.67 53317.98 88888.00 2016-03-05 04:14:49.904 065 15453.98 284.72 53317.98 88888.00 2016-03-05 04:14:50.404 065 15453.94 284.69 53317.95 88888.00 2016-03-05 04:14:50.904 065 15454.10 284.63 53317.93 88888.00 2016-03-05 04:14:51.404 065 15454.11 284.67 53317.93 88888.00 2016-03-05 04:14:51.904 065 15453.98 284.70 53317.94 88888.00 2016-03-05 04:14:52.404 065 15454.00 284.67 53317.91 88888.00 2016-03-05 04:14:52.904 065 15454.09 284.58 53317.91 88888.00 2016-03-05 04:14:53.404 065 15454.02 284.62 53317.93 88888.00 2016-03-05 04:14:53.904 065 15453.93 284.67 53317.93 88888.00 2016-03-05 04:14:54.404 065 15453.92 284.61 53317.91 88888.00 2016-03-05 04:14:54.904 065 15454.04 284.56 53317.86 88888.00 2016-03-05 04:14:55.404 065 15453.99 284.56 53317.82 88888.00 2016-03-05 04:14:55.904 065 15453.95 284.58 53317.85 88888.00 2016-03-05 04:14:56.404 065 15453.92 284.58 53317.86 88888.00 2016-03-05 04:14:56.904 065 15453.93 284.60 53317.85 88888.00 2016-03-05 04:14:57.404 065 15453.99 284.63 53317.81 88888.00 2016-03-05 04:14:57.904 065 15453.90 284.68 53317.79 88888.00 2016-03-05 04:14:58.404 065 15453.85 284.68 53317.76 88888.00 2016-03-05 04:14:58.904 065 15453.91 284.68 53317.81 88888.00 2016-03-05 04:14:59.404 065 15454.01 284.63 53317.82 88888.00 2016-03-05 04:14:59.904 065 15454.01 284.68 53317.76 88888.00 2016-03-05 04:15:00.404 065 15453.92 284.69 53317.72 88888.00 2016-03-05 04:15:00.904 065 15453.95 284.64 53317.79 88888.00 2016-03-05 04:15:01.404 065 15453.98 284.60 53317.91 88888.00 2016-03-05 04:15:01.904 065 15454.00 284.63 53317.85 88888.00 2016-03-05 04:15:02.404 065 15453.95 284.67 53317.78 88888.00 2016-03-05 04:15:02.904 065 15453.97 284.63 53317.78 88888.00 2016-03-05 04:15:03.404 065 15454.11 284.59 53317.78 88888.00 2016-03-05 04:15:03.904 065 15454.02 284.62 53317.75 88888.00 2016-03-05 04:15:04.404 065 15453.93 284.71 53317.80 88888.00 2016-03-05 04:15:04.904 065 15453.98 284.65 53317.82 88888.00 2016-03-05 04:15:05.404 065 15454.06 284.55 53317.75 88888.00 2016-03-05 04:15:05.904 065 15454.03 284.58 53317.74 88888.00 2016-03-05 04:15:06.404 065 15453.93 284.62 53317.79 88888.00 2016-03-05 04:15:06.904 065 15453.93 284.65 53317.83 88888.00 2016-03-05 04:15:07.404 065 15454.04 284.60 53317.90 88888.00 2016-03-05 04:15:07.904 065 15454.02 284.58 53317.95 88888.00 2016-03-05 04:15:08.404 065 15453.95 284.59 53317.93 88888.00 2016-03-05 04:15:08.904 065 15453.98 284.60 53317.85 88888.00 2016-03-05 04:15:09.404 065 15454.07 284.53 53317.82 88888.00 2016-03-05 04:15:09.904 065 15454.07 284.54 53317.90 88888.00 2016-03-05 04:15:10.404 065 15454.01 284.60 53317.94 88888.00 2016-03-05 04:15:10.904 065 15453.90 284.59 53317.91 88888.00 2016-03-05 04:15:11.404 065 15453.98 284.54 53317.78 88888.00 2016-03-05 04:15:11.904 065 15454.08 284.54 53317.74 88888.00 2016-03-05 04:15:12.404 065 15454.00 284.56 53317.75 88888.00 2016-03-05 04:15:12.904 065 15453.88 284.54 53317.79 88888.00 2016-03-05 04:15:13.404 065 15453.93 284.51 53317.87 88888.00 2016-03-05 04:15:13.904 065 15454.03 284.46 53317.82 88888.00 2016-03-05 04:15:14.404 065 15454.04 284.48 53317.85 88888.00 2016-03-05 04:15:14.904 065 15453.97 284.51 53317.85 88888.00 2016-03-05 04:15:15.404 065 15453.91 284.54 53317.77 88888.00 2016-03-05 04:15:15.904 065 15453.99 284.51 53317.75 88888.00 2016-03-05 04:15:16.404 065 15454.06 284.51 53317.77 88888.00 2016-03-05 04:15:16.904 065 15453.99 284.55 53317.77 88888.00 2016-03-05 04:15:17.404 065 15453.98 284.54 53317.81 88888.00 2016-03-05 04:15:17.904 065 15454.03 284.46 53317.89 88888.00 2016-03-05 04:15:19.404 065 15453.98 284.45 53317.86 88888.00 2016-03-05 04:15:19.904 065 15454.00 284.48 53317.86 88888.00 2016-03-05 04:15:30.404 065 15453.98 284.64 53317.91 88888.00 2016-03-05 04:15:30.904 065 15453.89 284.67 53317.85 88888.00 2016-03-05 04:15:31.404 065 15453.93 284.64 53317.87 88888.00 2016-03-05 04:15:31.904 065 15454.02 284.60 53317.92 88888.00 2016-03-05 04:17:04.404 065 15453.94 284.62 53317.92 88888.00 2016-03-05 04:17:04.904 065 15453.88 284.61 53317.87 88888.00 2016-03-05 04:17:05.404 065 15453.91 284.56 53317.92 88888.00 2016-03-05 04:17:05.904 065 15454.01 284.53 53317.93 88888.00 2016-03-05 04:17:06.404 065 15453.98 284.59 53318.00 88888.00 2016-03-05 04:17:06.904 065 15453.92 284.62 53317.99 88888.00 2016-03-05 04:17:07.404 065 15453.93 284.63 53317.92 88888.00 2016-03-05 04:17:07.904 065 15453.97 284.56 53317.83 88888.00 2016-03-05 04:17:08.404 065 15453.94 284.56 53317.85 88888.00 2016-03-05 04:17:08.904 065 15453.85 284.59 53317.91 88888.00 2016-03-05 04:17:09.404 065 15453.81 284.58 53318.00 88888.00 2016-03-05 04:17:09.904 065 15453.88 284.60 53318.01 88888.00 2016-03-05 04:17:10.404 065 15453.92 284.64 53317.93 88888.00 2016-03-05 04:17:10.904 065 15453.91 284.69 53317.87 88888.00 2016-03-05 04:17:11.404 065 15453.89 284.69 53317.92 88888.00 2016-03-05 04:17:11.904 065 15453.95 284.64 53317.87 88888.00 2016-03-05 04:17:12.404 065 15454.03 284.59 53317.85 88888.00 2016-03-05 04:17:12.904 065 15453.94 284.60 53317.84 88888.00 2016-03-05 04:17:13.404 065 15453.86 284.63 53317.85 88888.00 2016-03-05 04:17:13.904 065 15453.86 284.63 53317.91 88888.00 2016-03-05 04:17:14.404 065 15453.97 284.58 53317.87 88888.00 2016-03-05 04:17:14.904 065 15453.99 284.59 53317.87 88888.00 2016-03-05 04:17:15.404 065 15453.93 284.64 53317.86 88888.00 2016-03-05 04:17:15.904 065 15453.91 284.69 53317.94 88888.00 2016-03-05 04:17:16.404 065 15453.92 284.65 53317.91 88888.00 2016-03-05 04:17:16.904 065 15453.92 284.62 53317.91 88888.00 2016-03-05 04:17:17.404 065 15453.83 284.67 53317.92 88888.00 2016-03-05 04:17:17.904 065 15453.81 284.63 53317.93 88888.00 2016-03-05 04:17:18.404 065 15453.91 284.56 53317.91 88888.00 2016-03-05 04:17:18.904 065 15453.99 284.54 53317.89 88888.00 2016-03-05 04:17:19.404 065 15453.94 284.55 53317.87 88888.00 2016-03-05 04:17:19.904 065 15453.81 284.59 53317.86 88888.00 2016-03-05 04:17:20.404 065 15453.81 284.55 53317.87 88888.00 2016-03-05 04:17:20.904 065 15453.97 284.51 53317.89 88888.00 2016-03-05 04:17:21.404 065 15453.97 284.54 53317.90 88888.00 2016-03-05 04:17:21.904 065 15453.92 284.60 53317.92 88888.00 2016-03-05 04:17:22.404 065 15453.85 284.60 53317.86 88888.00 2016-03-05 04:17:22.904 065 15453.86 284.59 53317.83 88888.00 2016-03-05 04:17:23.404 065 15453.98 284.58 53317.85 88888.00 2016-03-05 04:17:23.904 065 15453.98 284.63 53317.84 88888.00 2016-03-05 04:17:24.404 065 15453.92 284.68 53317.81 88888.00 2016-03-05 04:17:24.904 065 15453.94 284.60 53317.76 88888.00 2016-03-05 04:17:25.404 065 15454.00 284.51 53317.78 88888.00 2016-03-05 04:17:25.904 065 15454.00 284.52 53317.83 88888.00 2016-03-05 04:17:26.404 065 15453.91 284.59 53317.90 88888.00 2016-03-05 04:17:26.904 065 15453.90 284.56 53317.93 88888.00 2016-03-05 04:17:27.404 065 15454.01 284.53 53317.85 88888.00 2016-03-05 04:17:27.904 065 15454.04 284.58 53317.85 88888.00 2016-03-05 04:17:28.404 065 15453.97 284.67 53317.86 88888.00 2016-03-05 04:17:28.904 065 15453.91 284.64 53317.80 88888.00 2016-03-05 04:17:29.404 065 15453.95 284.56 53317.76 88888.00 2016-03-05 04:17:29.904 065 15454.02 284.55 53317.76 88888.00 2016-03-05 04:17:30.404 065 15454.00 284.58 53317.80 88888.00 2016-03-05 04:17:30.904 065 15453.93 284.62 53317.82 88888.00 2016-03-05 04:17:31.404 065 15453.98 284.56 53317.87 88888.00 2016-03-05 04:17:31.904 065 15454.11 284.50 53317.83 88888.00 2016-03-05 04:17:32.404 065 15454.02 284.51 53317.85 88888.00 2016-03-05 04:17:32.904 065 15453.89 284.51 53317.85 88888.00 2016-03-05 04:17:33.404 065 15453.89 284.52 53317.89 88888.00 2016-03-05 04:17:33.904 065 15453.97 284.44 53317.83 88888.00 2016-03-05 04:17:34.404 065 15453.99 284.45 53317.79 88888.00 2016-03-05 04:17:34.904 065 15453.92 284.53 53317.76 88888.00 2016-03-05 04:17:35.404 065 15453.85 284.58 53317.76 88888.00 2016-03-05 04:17:35.904 065 15453.92 284.54 53317.74 88888.00 2016-03-05 04:17:36.404 065 15454.02 284.53 53317.75 88888.00 2016-03-05 04:17:36.904 065 15453.99 284.55 53317.72 88888.00 2016-03-05 04:17:37.404 065 15453.90 284.58 53317.72 88888.00 2016-03-05 04:17:37.904 065 15453.97 284.55 53317.77 88888.00 2016-03-05 04:17:38.404 065 15454.04 284.56 53317.78 88888.00 2016-03-05 04:17:38.904 065 15454.01 284.55 53317.76 88888.00 2016-03-05 04:17:39.404 065 15453.94 284.60 53317.76 88888.00 2016-03-05 04:17:39.904 065 15453.90 284.63 53317.79 88888.00 2016-03-05 04:17:40.404 065 15453.98 284.59 53317.77 88888.00 2016-03-05 04:17:40.904 065 15454.06 284.55 53317.76 88888.00 2016-03-05 04:17:41.404 065 15453.99 284.53 53317.83 88888.00 2016-03-05 04:17:41.904 065 15453.89 284.55 53317.78 88888.00 2016-03-05 04:17:42.404 065 15453.95 284.50 53317.74 88888.00 2016-03-05 04:17:42.904 065 15454.09 284.41 53317.71 88888.00 2016-03-05 04:17:43.404 065 15454.06 284.45 53317.73 88888.00 2016-03-05 04:17:43.904 065 15453.92 284.50 53317.72 88888.00 2016-03-05 04:17:44.404 065 15453.92 284.53 53317.74 88888.00 2016-03-05 04:17:44.904 065 15453.98 284.47 53317.77 88888.00 2016-03-05 04:17:45.404 065 15454.03 284.48 53317.77 88888.00 2016-03-05 04:17:45.904 065 15453.95 284.55 53317.77 88888.00 2016-03-05 04:17:46.404 065 15453.91 284.54 53317.75 88888.00 2016-03-05 04:17:46.904 065 15453.94 284.52 53317.67 88888.00 2016-03-05 04:17:47.404 065 15454.04 284.50 53317.71 88888.00 2016-03-05 04:17:47.904 065 15453.99 284.51 53317.73 88888.00 2016-03-05 04:17:48.404 065 15453.94 284.53 53317.75 88888.00 2016-03-05 04:17:48.904 065 15453.95 284.51 53317.78 88888.00 2016-03-05 04:17:49.404 065 15454.04 284.48 53317.79 88888.00 2016-03-05 04:17:49.904 065 15454.04 284.50 53317.77 88888.00 2016-03-05 04:17:50.404 065 15453.98 284.50 53317.80 88888.00 2016-03-05 04:17:50.904 065 15453.94 284.50 53317.87 88888.00 2016-03-05 04:17:51.404 065 15453.95 284.47 53317.86 88888.00 2016-03-05 04:17:51.904 065 15454.03 284.48 53317.86 88888.00 2016-03-05 04:17:52.404 065 15453.97 284.58 53317.84 88888.00 2016-03-05 04:17:52.904 065 15453.85 284.63 53317.79 88888.00 2016-03-05 04:17:53.404 065 15453.88 284.56 53317.77 88888.00 2016-03-05 04:17:53.904 065 15453.98 284.51 53317.75 88888.00 2016-03-05 04:17:54.404 065 15453.97 284.56 53317.74 88888.00 2016-03-05 04:17:54.904 065 15453.86 284.58 53317.76 88888.00 2016-03-05 04:17:55.404 065 15453.89 284.56 53317.79 88888.00 2016-03-05 04:17:55.904 065 15453.93 284.52 53317.73 88888.00 2016-03-05 04:17:56.404 065 15454.01 284.47 53317.70 88888.00 2016-03-05 04:17:56.904 065 15453.92 284.54 53317.76 88888.00 2016-03-05 04:17:57.404 065 15453.88 284.53 53317.77 88888.00 2016-03-05 04:17:57.904 065 15453.86 284.53 53317.75 88888.00 2016-03-05 04:17:58.404 065 15453.91 284.53 53317.74 88888.00 2016-03-05 04:17:58.904 065 15453.92 284.55 53317.73 88888.00 2016-03-05 04:17:59.404 065 15453.85 284.61 53317.78 88888.00 2016-03-05 04:17:59.904 065 15453.80 284.63 53317.86 88888.00 2016-03-05 04:18:00.404 065 15453.86 284.59 53317.82 88888.00 2016-03-05 04:18:00.904 065 15453.98 284.56 53317.83 88888.00 2016-03-05 04:18:01.404 065 15453.94 284.58 53317.86 88888.00 2016-03-05 04:18:01.904 065 15453.88 284.59 53317.84 88888.00 2016-03-05 04:18:02.404 065 15453.88 284.58 53317.77 88888.00 2016-03-05 04:18:02.904 065 15453.95 284.52 53317.76 88888.00 2016-03-05 04:18:03.404 065 15454.02 284.51 53317.66 88888.00 2016-03-05 04:18:03.904 065 15453.92 284.51 53317.70 88888.00 2016-03-05 04:18:04.404 065 15453.86 284.54 53317.77 88888.00 2016-03-05 04:18:04.904 065 15453.95 284.50 53317.79 88888.00 2016-03-05 04:18:05.404 065 15454.07 284.47 53317.82 88888.00 2016-03-05 04:18:05.904 065 15453.99 284.55 53317.85 88888.00 2016-03-05 04:18:06.404 065 15453.89 284.58 53317.85 88888.00 2016-03-05 04:18:06.904 065 15453.84 284.55 53317.83 88888.00 2016-03-05 04:18:07.404 065 15453.94 284.47 53317.80 88888.00 2016-03-05 04:18:07.904 065 15453.97 284.45 53317.80 88888.00 2016-03-05 04:18:08.404 065 15453.89 284.56 53317.80 88888.00 2016-03-05 04:18:08.904 065 15453.80 284.60 53317.86 88888.00 2016-03-05 04:18:09.404 065 15453.88 284.52 53317.89 88888.00 2016-03-05 04:18:09.904 065 15454.03 284.46 53317.87 88888.00 2016-03-05 04:18:10.404 065 15453.98 284.52 53317.82 88888.00 2016-03-05 04:18:10.904 065 15453.86 284.56 53317.79 88888.00 2016-03-05 04:18:11.404 065 15453.89 284.56 53317.78 88888.00 2016-03-05 04:18:11.904 065 15453.97 284.52 53317.78 88888.00 2016-03-05 04:18:12.404 065 15454.03 284.55 53317.86 88888.00 2016-03-05 04:18:12.904 065 15453.98 284.61 53317.86 88888.00 2016-03-05 04:18:13.404 065 15453.90 284.60 53317.86 88888.00 2016-03-05 04:18:13.904 065 15453.90 284.56 53317.86 88888.00 2016-03-05 04:18:14.404 065 15453.99 284.55 53317.81 88888.00 2016-03-05 04:18:14.904 065 15453.92 284.56 53317.80 88888.00 2016-03-05 04:18:15.404 065 15453.89 284.63 53317.83 88888.00 2016-03-05 04:18:15.904 065 15453.93 284.60 53317.89 88888.00 2016-03-05 04:18:16.404 065 15454.01 284.53 53317.91 88888.00 2016-03-05 04:18:16.904 065 15453.97 284.55 53317.79 88888.00 2016-03-05 04:18:17.404 065 15453.91 284.60 53317.74 88888.00 2016-03-05 04:18:17.904 065 15453.92 284.60 53317.79 88888.00 2016-03-05 04:18:18.404 065 15453.95 284.55 53317.84 88888.00 2016-03-05 04:18:18.904 065 15453.98 284.55 53317.86 88888.00 2016-03-05 04:18:19.404 065 15453.90 284.60 53317.83 88888.00 2016-03-05 04:18:19.904 065 15453.83 284.58 53317.77 88888.00 2016-03-05 04:18:20.404 065 15453.89 284.54 53317.71 88888.00 2016-03-05 04:18:20.904 065 15453.94 284.52 53317.73 88888.00 2016-03-05 04:18:21.404 065 15453.94 284.54 53317.76 88888.00 2016-03-05 04:18:21.904 065 15453.82 284.59 53317.80 88888.00 2016-03-05 04:18:22.404 065 15453.81 284.60 53317.84 88888.00 2016-03-05 04:18:22.904 065 15453.86 284.58 53317.87 88888.00 2016-03-05 04:18:23.404 065 15453.93 284.59 53317.85 88888.00 2016-03-05 04:18:23.904 065 15453.89 284.62 53317.90 88888.00 2016-03-05 04:18:24.404 065 15453.82 284.64 53317.94 88888.00 2016-03-05 04:18:24.904 065 15453.90 284.62 53317.94 88888.00 2016-03-05 04:18:25.404 065 15454.00 284.59 53317.91 88888.00 2016-03-05 04:18:25.904 065 15453.93 284.61 53317.94 88888.00 2016-03-05 04:18:26.404 065 15453.81 284.62 53317.92 88888.00 2016-03-05 04:18:26.904 065 15453.81 284.58 53317.93 88888.00 2016-03-05 04:18:27.404 065 15453.89 284.51 53317.92 88888.00 2016-03-05 04:18:27.904 065 15453.90 284.52 53317.86 88888.00 2016-03-05 04:18:28.404 065 15453.81 284.56 53317.86 88888.00 2016-03-05 04:18:28.904 065 15453.79 284.58 53317.95 88888.00 2016-03-05 04:18:29.404 065 15453.89 284.58 53317.85 88888.00 2016-03-05 04:18:29.904 065 15453.93 284.55 53317.86 88888.00 2016-03-05 04:18:30.404 065 15453.94 284.55 53317.86 88888.00 2016-03-05 04:18:30.904 065 15453.85 284.61 53317.81 88888.00 2016-03-05 04:18:31.404 065 15453.82 284.60 53317.86 88888.00 2016-03-05 04:18:31.904 065 15453.89 284.53 53317.84 88888.00 2016-03-05 04:18:32.404 065 15453.92 284.50 53317.83 88888.00 2016-03-05 04:18:32.904 065 15453.84 284.55 53317.81 88888.00 2016-03-05 04:18:33.404 065 15453.76 284.55 53317.82 88888.00 2016-03-05 04:18:33.904 065 15453.80 284.56 53317.82 88888.00 2016-03-05 04:18:34.404 065 15453.88 284.56 53317.83 88888.00 2016-03-05 04:18:34.904 065 15453.91 284.54 53317.86 88888.00 2016-03-05 04:18:35.404 065 15453.85 284.62 53317.84 88888.00 2016-03-05 04:18:35.904 065 15453.82 284.64 53317.90 88888.00 2016-03-05 04:18:36.404 065 15453.86 284.59 53317.92 88888.00 2016-03-05 04:18:36.904 065 15453.95 284.56 53317.92 88888.00 2016-03-05 04:18:37.404 065 15453.88 284.60 53317.85 88888.00 2016-03-05 04:18:37.904 065 15453.77 284.62 53317.83 88888.00 2016-03-05 04:18:38.404 065 15453.75 284.60 53317.80 88888.00 2016-03-05 04:18:38.904 065 15453.84 284.55 53317.81 88888.00 2016-03-05 04:18:39.404 065 15453.90 284.55 53317.82 88888.00 2016-03-05 04:18:39.904 065 15453.86 284.60 53317.83 88888.00 2016-03-05 04:18:40.404 065 15453.79 284.62 53317.85 88888.00 2016-03-05 04:18:40.904 065 15453.85 284.54 53317.90 88888.00 2016-03-05 04:18:41.404 065 15453.93 284.53 53317.87 88888.00 2016-03-05 04:18:41.904 065 15453.90 284.61 53317.83 88888.00 2016-03-05 04:18:42.404 065 15453.85 284.62 53317.86 88888.00 2016-03-05 04:18:42.904 065 15453.80 284.58 53317.85 88888.00 2016-03-05 04:18:43.404 065 15453.88 284.51 53317.82 88888.00 2016-03-05 04:18:43.904 065 15453.99 284.54 53317.81 88888.00 2016-03-05 04:18:44.405 065 15453.91 284.61 53317.82 88888.00 2016-03-05 04:18:44.905 065 15453.83 284.70 53317.82 88888.00 2016-03-05 04:18:45.405 065 15453.83 284.64 53317.84 88888.00 2016-03-05 04:18:45.905 065 15453.93 284.60 53317.81 88888.00 2016-03-05 04:18:46.405 065 15453.93 284.64 53317.78 88888.00 2016-03-05 04:18:46.905 065 15453.80 284.67 53317.84 88888.00 2016-03-05 04:18:47.405 065 15453.81 284.65 53317.84 88888.00 2016-03-05 04:18:47.905 065 15453.93 284.61 53317.83 88888.00 2016-03-05 04:18:48.405 065 15453.92 284.64 53317.89 88888.00 2016-03-05 04:18:48.905 065 15453.81 284.69 53317.80 88888.00 2016-03-05 04:18:49.405 065 15453.82 284.68 53317.80 88888.00 2016-03-05 04:18:49.905 065 15453.89 284.62 53317.84 88888.00 2016-03-05 04:18:50.405 065 15453.95 284.61 53317.82 88888.00 2016-03-05 04:18:50.905 065 15453.91 284.67 53317.87 88888.00 2016-03-05 04:18:51.405 065 15453.83 284.69 53317.87 88888.00 2016-03-05 04:18:51.905 065 15453.84 284.64 53317.86 88888.00 2016-03-05 04:18:52.405 065 15453.93 284.65 53317.94 88888.00 2016-03-05 04:18:52.905 065 15453.92 284.70 53317.95 88888.00 2016-03-05 04:18:53.405 065 15453.81 284.71 53317.90 88888.00 2016-03-05 04:18:53.905 065 15453.81 284.65 53317.85 88888.00 2016-03-05 04:18:54.405 065 15453.81 284.59 53317.81 88888.00 2016-03-05 04:18:54.905 065 15453.79 284.64 53317.85 88888.00 2016-03-05 04:18:55.405 065 15453.76 284.70 53317.91 88888.00 2016-03-05 04:18:55.905 065 15453.74 284.68 53317.87 88888.00 2016-03-05 04:18:56.405 065 15453.80 284.68 53317.82 88888.00 2016-03-05 04:18:56.905 065 15453.88 284.65 53317.81 88888.00 2016-03-05 04:18:57.405 065 15453.84 284.69 53317.83 88888.00 2016-03-05 04:18:57.905 065 15453.79 284.71 53317.83 88888.00 2016-03-05 04:18:58.405 065 15453.74 284.71 53317.86 88888.00 2016-03-05 04:18:58.905 065 15453.84 284.70 53317.85 88888.00 2016-03-05 04:18:59.405 065 15453.91 284.73 53317.87 88888.00 2016-03-05 04:18:59.905 065 15453.85 284.80 53317.89 88888.00 2016-03-05 04:19:00.405 065 15453.79 284.76 53317.86 88888.00 2016-03-05 04:19:00.905 065 15453.82 284.70 53317.82 88888.00 2016-03-05 04:19:01.405 065 15453.89 284.68 53317.83 88888.00 2016-03-05 04:19:01.905 065 15453.82 284.71 53317.85 88888.00 2016-03-05 04:19:02.405 065 15453.73 284.72 53317.83 88888.00 2016-03-05 04:19:02.905 065 15453.85 284.68 53317.96 88888.00 2016-03-05 04:19:03.405 065 15453.95 284.64 53317.98 88888.00 2016-03-05 04:19:03.905 065 15453.86 284.67 53317.95 88888.00 2016-03-05 04:19:04.405 065 15453.80 284.65 53317.94 88888.00 2016-03-05 04:19:04.905 065 15453.81 284.63 53317.91 88888.00 2016-03-05 04:19:05.405 065 15453.90 284.60 53317.87 88888.00 2016-03-05 04:19:05.905 065 15453.89 284.63 53317.87 88888.00 2016-03-05 04:19:06.405 065 15453.83 284.67 53317.86 88888.00 2016-03-05 04:19:06.905 065 15453.77 284.68 53317.77 88888.00 2016-03-05 04:19:07.405 065 15453.82 284.65 53317.80 88888.00 2016-03-05 04:19:07.905 065 15453.91 284.65 53317.82 88888.00 2016-03-05 04:19:08.405 065 15453.84 284.65 53317.82 88888.00 2016-03-05 04:19:08.905 065 15453.83 284.65 53317.78 88888.00 2016-03-05 04:19:09.405 065 15453.85 284.65 53317.80 88888.00 2016-03-05 04:19:09.905 065 15453.94 284.59 53317.89 88888.00 2016-03-05 04:19:10.405 065 15453.89 284.61 53317.87 88888.00 2016-03-05 04:19:10.905 065 15453.73 284.63 53317.90 88888.00 2016-03-05 04:19:11.405 065 15453.74 284.65 53317.90 88888.00 2016-03-05 04:19:11.905 065 15453.83 284.63 53317.93 88888.00 2016-03-05 04:19:12.405 065 15453.89 284.58 53317.95 88888.00 2016-03-05 04:19:12.905 065 15453.83 284.62 53317.93 88888.00 2016-03-05 04:19:13.405 065 15453.75 284.65 53317.84 88888.00 2016-03-05 04:19:13.905 065 15453.76 284.65 53317.80 88888.00 2016-03-05 04:19:15.405 065 15453.83 284.63 53317.84 88888.00 2016-03-05 04:19:15.905 065 15453.82 284.64 53317.90 88888.00 2016-03-05 04:19:26.905 065 15453.48 284.67 53318.14 88888.00 2016-03-05 04:19:27.405 065 15453.52 284.63 53318.06 88888.00 2016-03-05 04:19:27.905 065 15453.62 284.61 53318.10 88888.00 2016-03-05 04:21:03.405 065 15453.71 284.61 53318.05 88888.00 2016-03-05 04:21:03.905 065 15453.63 284.64 53318.01 88888.00 2016-03-05 04:21:04.405 065 15453.54 284.68 53317.94 88888.00 2016-03-05 04:21:04.905 065 15453.54 284.67 53317.97 88888.00 2016-03-05 04:21:05.405 065 15453.63 284.61 53318.01 88888.00 2016-03-05 04:21:05.905 065 15453.70 284.56 53318.03 88888.00 2016-03-05 04:21:06.405 065 15453.64 284.62 53318.00 88888.00 2016-03-05 04:21:06.905 065 15453.52 284.65 53317.95 88888.00 2016-03-05 04:21:07.405 065 15453.48 284.69 53317.91 88888.00 2016-03-05 04:21:07.905 065 15453.54 284.68 53317.90 88888.00 2016-03-05 04:21:08.405 065 15453.61 284.65 53317.92 88888.00 2016-03-05 04:21:08.905 065 15453.58 284.65 53317.95 88888.00 2016-03-05 04:21:09.405 065 15453.52 284.70 53317.94 88888.00 2016-03-05 04:21:09.905 065 15453.49 284.70 53317.99 88888.00 2016-03-05 04:21:10.405 065 15453.54 284.68 53317.96 88888.00 2016-03-05 04:21:10.905 065 15453.62 284.61 53317.94 88888.00 2016-03-05 04:21:11.405 065 15453.65 284.59 53317.93 88888.00 2016-03-05 04:21:11.905 065 15453.55 284.60 53317.89 88888.00 2016-03-05 04:21:12.405 065 15453.47 284.64 53317.83 88888.00 2016-03-05 04:21:12.905 065 15453.50 284.64 53317.80 88888.00 2016-03-05 04:21:13.405 065 15453.57 284.60 53317.78 88888.00 2016-03-05 04:21:13.905 065 15453.62 284.59 53317.82 88888.00 2016-03-05 04:21:14.405 065 15453.59 284.58 53317.85 88888.00 2016-03-05 04:21:14.905 065 15453.53 284.59 53317.83 88888.00 2016-03-05 04:21:15.405 065 15453.45 284.63 53317.82 88888.00 2016-03-05 04:21:15.905 065 15453.43 284.61 53317.85 88888.00 2016-03-05 04:21:16.405 065 15453.52 284.58 53317.86 88888.00 2016-03-05 04:21:16.905 065 15453.59 284.54 53317.83 88888.00 2016-03-05 04:21:17.405 065 15453.56 284.62 53317.85 88888.00 2016-03-05 04:21:17.905 065 15453.47 284.65 53317.87 88888.00 2016-03-05 04:21:18.405 065 15453.44 284.64 53317.89 88888.00 2016-03-05 04:21:18.905 065 15453.52 284.59 53317.85 88888.00 2016-03-05 04:21:19.405 065 15453.58 284.53 53317.86 88888.00 2016-03-05 04:21:19.905 065 15453.59 284.59 53317.86 88888.00 2016-03-05 04:21:20.405 065 15453.54 284.65 53317.85 88888.00 2016-03-05 04:21:20.905 065 15453.41 284.68 53317.87 88888.00 2016-03-05 04:21:21.405 065 15453.44 284.65 53317.87 88888.00 2016-03-05 04:21:21.905 065 15453.52 284.58 53317.83 88888.00 2016-03-05 04:21:22.405 065 15453.62 284.55 53317.83 88888.00 2016-03-05 04:21:22.905 065 15453.59 284.58 53317.82 88888.00 2016-03-05 04:21:23.405 065 15453.46 284.63 53317.90 88888.00 2016-03-05 04:21:23.905 065 15453.40 284.65 53317.91 88888.00 2016-03-05 04:21:24.405 065 15453.50 284.64 53317.82 88888.00 2016-03-05 04:21:24.905 065 15453.58 284.58 53317.86 88888.00 2016-03-05 04:21:25.405 065 15453.57 284.58 53317.84 88888.00 2016-03-05 04:21:25.905 065 15453.52 284.62 53317.86 88888.00 2016-03-05 04:21:26.405 065 15453.46 284.63 53317.90 88888.00 2016-03-05 04:21:26.905 065 15453.44 284.62 53317.90 88888.00 2016-03-05 04:21:27.405 065 15453.48 284.58 53317.89 88888.00 2016-03-05 04:21:27.905 065 15453.59 284.56 53317.89 88888.00 2016-03-05 04:21:28.405 065 15453.65 284.56 53317.87 88888.00 2016-03-05 04:21:28.905 065 15453.58 284.59 53317.91 88888.00 2016-03-05 04:21:29.405 065 15453.53 284.61 53317.89 88888.00 2016-03-05 04:21:29.905 065 15453.50 284.65 53317.87 88888.00 2016-03-05 04:21:30.405 065 15453.56 284.60 53317.92 88888.00 2016-03-05 04:21:30.905 065 15453.61 284.60 53317.91 88888.00 2016-03-05 04:21:31.405 065 15453.61 284.63 53318.01 88888.00 2016-03-05 04:21:31.905 065 15453.52 284.64 53318.10 88888.00 2016-03-05 04:21:32.405 065 15453.46 284.64 53318.05 88888.00 2016-03-05 04:21:32.905 065 15453.52 284.63 53318.06 88888.00 2016-03-05 04:21:33.405 065 15453.63 284.59 53318.01 88888.00 2016-03-05 04:21:33.905 065 15453.66 284.60 53317.96 88888.00 2016-03-05 04:21:34.405 065 15453.57 284.63 53317.97 88888.00 2016-03-05 04:21:34.905 065 15453.50 284.63 53318.01 88888.00 2016-03-05 04:21:35.405 065 15453.50 284.62 53317.96 88888.00 2016-03-05 04:21:35.905 065 15453.57 284.61 53317.95 88888.00 2016-03-05 04:21:36.405 065 15453.63 284.60 53317.94 88888.00 2016-03-05 04:21:36.905 065 15453.58 284.61 53317.93 88888.00 2016-03-05 04:21:37.405 065 15453.53 284.64 53317.99 88888.00 2016-03-05 04:21:37.905 065 15453.49 284.62 53318.03 88888.00 2016-03-05 04:21:38.405 065 15453.53 284.61 53317.97 88888.00 2016-03-05 04:21:38.905 065 15453.62 284.54 53317.96 88888.00 2016-03-05 04:21:39.405 065 15453.64 284.54 53317.96 88888.00 2016-03-05 04:21:39.905 065 15453.53 284.61 53317.97 88888.00 2016-03-05 04:21:40.405 065 15453.53 284.63 53318.01 88888.00 2016-03-05 04:21:40.905 065 15453.52 284.61 53318.09 88888.00 2016-03-05 04:21:41.405 065 15453.55 284.61 53318.04 88888.00 2016-03-05 04:21:41.905 065 15453.63 284.58 53318.02 88888.00 2016-03-05 04:21:42.405 065 15453.59 284.58 53318.05 88888.00 2016-03-05 04:21:42.905 065 15453.50 284.61 53318.04 88888.00 2016-03-05 04:21:43.405 065 15453.45 284.63 53318.09 88888.00 2016-03-05 04:21:43.905 065 15453.47 284.63 53318.07 88888.00 2016-03-05 04:21:44.405 065 15453.57 284.54 53318.04 88888.00 2016-03-05 04:21:44.905 065 15453.61 284.52 53318.03 88888.00 2016-03-05 04:21:45.405 065 15453.53 284.60 53318.01 88888.00 2016-03-05 04:21:45.905 065 15453.45 284.62 53317.94 88888.00 2016-03-05 04:21:46.405 065 15453.40 284.56 53317.94 88888.00 2016-03-05 04:21:46.905 065 15453.38 284.53 53318.00 88888.00 2016-03-05 04:21:47.405 065 15453.50 284.50 53317.93 88888.00 2016-03-05 04:21:47.905 065 15453.61 284.50 53317.90 88888.00 2016-03-05 04:21:48.405 065 15453.52 284.56 53317.97 88888.00 2016-03-05 04:21:48.905 065 15453.40 284.64 53317.95 88888.00 2016-03-05 04:21:49.405 065 15453.36 284.64 53317.95 88888.00 2016-03-05 04:21:49.905 065 15453.40 284.59 53317.95 88888.00 2016-03-05 04:21:50.405 065 15453.48 284.55 53317.92 88888.00 2016-03-05 04:21:50.905 065 15453.55 284.53 53317.95 88888.00 2016-03-05 04:21:51.405 065 15453.48 284.55 53317.95 88888.00 2016-03-05 04:21:51.905 065 15453.38 284.59 53317.98 88888.00 2016-03-05 04:21:52.405 065 15453.36 284.63 53317.99 88888.00 2016-03-05 04:21:52.905 065 15453.40 284.61 53317.98 88888.00 2016-03-05 04:21:53.405 065 15453.47 284.56 53317.95 88888.00 2016-03-05 04:21:53.905 065 15453.54 284.55 53317.93 88888.00 2016-03-05 04:21:54.405 065 15453.48 284.58 53318.00 88888.00 2016-03-05 04:21:54.905 065 15453.41 284.58 53318.00 88888.00 2016-03-05 04:21:55.405 065 15453.38 284.59 53318.03 88888.00 2016-03-05 04:21:55.905 065 15453.39 284.60 53318.04 88888.00 2016-03-05 04:21:56.405 065 15453.45 284.58 53318.00 88888.00 2016-03-05 04:21:56.905 065 15453.46 284.55 53318.03 88888.00 2016-03-05 04:21:57.405 065 15453.45 284.58 53318.04 88888.00 2016-03-05 04:21:57.905 065 15453.43 284.58 53318.07 88888.00 2016-03-05 04:21:58.405 065 15453.39 284.61 53318.03 88888.00 2016-03-05 04:21:58.905 065 15453.37 284.60 53317.96 88888.00 2016-03-05 04:21:59.405 065 15453.45 284.59 53317.98 88888.00 2016-03-05 04:21:59.905 065 15453.52 284.55 53317.97 88888.00 2016-03-05 04:22:00.405 065 15453.55 284.53 53317.99 88888.00 2016-03-05 04:22:00.905 065 15453.48 284.56 53318.01 88888.00 2016-03-05 04:22:01.405 065 15453.40 284.59 53317.99 88888.00 2016-03-05 04:22:01.905 065 15453.38 284.62 53317.97 88888.00 2016-03-05 04:22:02.405 065 15453.44 284.59 53318.00 88888.00 2016-03-05 04:22:02.905 065 15453.46 284.47 53318.00 88888.00 2016-03-05 04:22:03.405 065 15453.56 284.47 53317.96 88888.00 2016-03-05 04:22:03.905 065 15453.53 284.54 53317.96 88888.00 2016-03-05 04:22:04.405 065 15453.49 284.56 53317.94 88888.00 2016-03-05 04:22:04.905 065 15453.43 284.55 53318.00 88888.00 2016-03-05 04:22:05.405 065 15453.44 284.54 53318.02 88888.00 2016-03-05 04:22:05.905 065 15453.49 284.47 53318.04 88888.00 2016-03-05 04:22:06.405 065 15453.53 284.47 53318.10 88888.00 2016-03-05 04:22:06.905 065 15453.53 284.55 53318.07 88888.00 2016-03-05 04:22:07.405 065 15453.45 284.58 53317.98 88888.00 2016-03-05 04:22:07.905 065 15453.41 284.59 53318.02 88888.00 2016-03-05 04:22:08.405 065 15453.40 284.61 53318.09 88888.00 2016-03-05 04:22:08.905 065 15453.50 284.55 53318.10 88888.00 2016-03-05 04:22:09.405 065 15453.55 284.55 53318.13 88888.00 2016-03-05 04:22:09.905 065 15453.48 284.59 53318.11 88888.00 2016-03-05 04:22:10.405 065 15453.40 284.56 53318.05 88888.00 2016-03-05 04:22:10.905 065 15453.34 284.54 53318.06 88888.00 2016-03-05 04:22:11.405 065 15453.34 284.53 53318.06 88888.00 2016-03-05 04:22:11.905 065 15453.38 284.53 53318.11 88888.00 2016-03-05 04:22:12.405 065 15453.48 284.48 53318.09 88888.00 2016-03-05 04:22:12.905 065 15453.52 284.48 53318.07 88888.00 2016-03-05 04:22:13.405 065 15453.44 284.54 53318.12 88888.00 2016-03-05 04:22:13.905 065 15453.36 284.56 53318.13 88888.00 2016-03-05 04:22:14.405 065 15453.30 284.55 53318.12 88888.00 2016-03-05 04:22:14.905 065 15453.30 284.58 53318.06 88888.00 2016-03-05 04:22:15.405 065 15453.37 284.54 53318.06 88888.00 2016-03-05 04:22:15.905 065 15453.41 284.53 53318.10 88888.00 2016-03-05 04:22:16.405 065 15453.40 284.55 53318.12 88888.00 2016-03-05 04:22:16.905 065 15453.36 284.58 53318.11 88888.00 2016-03-05 04:22:17.405 065 15453.26 284.59 53318.09 88888.00 2016-03-05 04:22:17.905 065 15453.19 284.61 53318.15 88888.00 2016-03-05 04:22:18.405 065 15453.28 284.59 53318.14 88888.00 2016-03-05 04:22:18.905 065 15453.36 284.52 53318.11 88888.00 2016-03-05 04:22:19.405 065 15453.38 284.50 53318.04 88888.00 2016-03-05 04:22:19.905 065 15453.40 284.54 53318.05 88888.00 2016-03-05 04:22:20.405 065 15453.35 284.56 53318.04 88888.00 2016-03-05 04:22:20.905 065 15453.28 284.60 53318.04 88888.00 2016-03-05 04:22:21.405 065 15453.23 284.56 53318.02 88888.00 2016-03-05 04:22:21.905 065 15453.23 284.53 53318.03 88888.00 2016-03-05 04:22:22.405 065 15453.28 284.56 53318.00 88888.00 2016-03-05 04:22:22.905 065 15453.37 284.54 53317.99 88888.00 2016-03-05 04:22:23.405 065 15453.40 284.53 53318.01 88888.00 2016-03-05 04:22:23.905 065 15453.38 284.54 53318.02 88888.00 2016-03-05 04:22:24.405 065 15453.29 284.58 53318.04 88888.00 2016-03-05 04:22:24.905 065 15453.29 284.58 53318.10 88888.00 2016-03-05 04:22:25.405 065 15453.28 284.52 53318.03 88888.00 2016-03-05 04:22:25.905 065 15453.30 284.46 53318.09 88888.00 2016-03-05 04:22:26.405 065 15453.37 284.48 53318.12 88888.00 2016-03-05 04:22:26.905 065 15453.41 284.48 53318.14 88888.00 2016-03-05 04:22:27.405 065 15453.32 284.47 53318.12 88888.00 2016-03-05 04:22:27.905 065 15453.27 284.48 53317.99 88888.00 2016-03-05 04:22:28.405 065 15453.22 284.51 53317.96 88888.00 2016-03-05 04:22:28.905 065 15453.19 284.52 53317.99 88888.00 2016-03-05 04:22:29.405 065 15453.16 284.52 53318.02 88888.00 2016-03-05 04:22:29.905 065 15453.23 284.51 53318.03 88888.00 2016-03-05 04:22:30.405 065 15453.29 284.47 53318.00 88888.00 2016-03-05 04:22:30.905 065 15453.31 284.46 53318.01 88888.00 2016-03-05 04:22:31.405 065 15453.28 284.52 53318.02 88888.00 2016-03-05 04:22:31.905 065 15453.17 284.54 53318.07 88888.00 2016-03-05 04:22:32.405 065 15453.14 284.56 53318.02 88888.00 2016-03-05 04:22:32.905 065 15453.17 284.55 53318.02 88888.00 2016-03-05 04:22:33.405 065 15453.21 284.48 53318.03 88888.00 2016-03-05 04:22:33.905 065 15453.25 284.45 53318.03 88888.00 2016-03-05 04:22:34.405 065 15453.31 284.45 53318.05 88888.00 2016-03-05 04:22:34.905 065 15453.38 284.41 53318.00 88888.00 2016-03-05 04:22:35.405 065 15453.27 284.47 53318.02 88888.00 2016-03-05 04:22:35.905 065 15453.20 284.54 53318.02 88888.00 2016-03-05 04:22:36.405 065 15453.20 284.56 53318.03 88888.00 2016-03-05 04:22:36.905 065 15453.22 284.53 53318.02 88888.00 2016-03-05 04:22:37.405 065 15453.25 284.52 53317.99 88888.00 2016-03-05 04:22:37.905 065 15453.27 284.53 53317.98 88888.00 2016-03-05 04:22:38.405 065 15453.40 284.52 53317.98 88888.00 2016-03-05 04:22:38.905 065 15453.41 284.52 53317.92 88888.00 2016-03-05 04:22:39.405 065 15453.31 284.55 53317.87 88888.00 2016-03-05 04:22:39.905 065 15453.26 284.55 53317.94 88888.00 2016-03-05 04:22:40.405 065 15453.25 284.55 53317.97 88888.00 2016-03-05 04:22:40.905 065 15453.21 284.58 53317.96 88888.00 2016-03-05 04:22:41.405 065 15453.26 284.52 53318.02 88888.00 2016-03-05 04:22:41.905 065 15453.30 284.45 53318.04 88888.00 2016-03-05 04:22:42.405 065 15453.37 284.46 53318.01 88888.00 2016-03-05 04:22:42.905 065 15453.37 284.47 53317.98 88888.00 2016-03-05 04:22:43.405 065 15453.32 284.52 53317.98 88888.00 2016-03-05 04:22:43.905 065 15453.21 284.53 53318.03 88888.00 2016-03-05 04:22:44.405 065 15453.20 284.51 53318.05 88888.00 2016-03-05 04:22:44.905 065 15453.21 284.50 53317.98 88888.00 2016-03-05 04:22:45.405 065 15453.27 284.51 53317.94 88888.00 2016-03-05 04:22:45.905 065 15453.32 284.43 53317.95 88888.00 2016-03-05 04:22:46.405 065 15453.35 284.45 53317.97 88888.00 2016-03-05 04:22:46.905 065 15453.29 284.50 53317.98 88888.00 2016-03-05 04:22:47.405 065 15453.18 284.54 53317.93 88888.00 2016-03-05 04:22:47.905 065 15453.17 284.54 53317.97 88888.00 2016-03-05 04:22:48.405 065 15453.20 284.54 53317.99 88888.00 2016-03-05 04:22:48.905 065 15453.20 284.50 53317.98 88888.00 2016-03-05 04:22:49.405 065 15453.25 284.47 53317.97 88888.00 2016-03-05 04:22:49.905 065 15453.23 284.48 53318.02 88888.00 2016-03-05 04:22:50.405 065 15453.30 284.52 53318.03 88888.00 2016-03-05 04:22:50.905 065 15453.35 284.52 53318.04 88888.00 2016-03-05 04:22:51.405 065 15453.29 284.54 53318.04 88888.00 2016-03-05 04:22:51.905 065 15453.23 284.60 53318.05 88888.00 2016-03-05 04:22:52.405 065 15453.23 284.56 53318.05 88888.00 2016-03-05 04:22:52.905 065 15453.25 284.50 53318.06 88888.00 2016-03-05 04:22:53.405 065 15453.30 284.50 53318.07 88888.00 2016-03-05 04:22:53.905 065 15453.31 284.50 53318.07 88888.00 2016-03-05 04:22:54.405 065 15453.31 284.52 53318.05 88888.00 2016-03-05 04:22:54.905 065 15453.26 284.56 53318.06 88888.00 2016-03-05 04:22:55.405 065 15453.18 284.54 53318.15 88888.00 2016-03-05 04:22:55.905 065 15453.14 284.52 53318.00 88888.00 2016-03-05 04:22:56.405 065 15453.17 284.52 53317.97 88888.00 2016-03-05 04:22:56.905 065 15453.11 284.48 53318.02 88888.00 2016-03-05 04:22:57.405 065 15453.17 284.50 53318.02 88888.00 2016-03-05 04:22:57.905 065 15453.30 284.51 53318.05 88888.00 2016-03-05 04:22:58.405 065 15453.29 284.53 53318.04 88888.00 2016-03-05 04:22:58.905 065 15453.25 284.56 53318.09 88888.00 2016-03-05 04:22:59.405 065 15453.16 284.56 53318.17 88888.00 2016-03-05 04:22:59.905 065 15453.12 284.55 53318.15 88888.00 2016-03-05 04:23:00.405 065 15453.13 284.54 53318.13 88888.00 2016-03-05 04:23:00.905 065 15453.16 284.55 53318.13 88888.00 2016-03-05 04:23:01.405 065 15453.21 284.52 53318.12 88888.00 2016-03-05 04:23:01.905 065 15453.30 284.48 53318.09 88888.00 2016-03-05 04:23:02.405 065 15453.29 284.46 53318.03 88888.00 2016-03-05 04:23:02.905 065 15453.25 284.53 53318.02 88888.00 2016-03-05 04:23:03.405 065 15453.22 284.61 53318.01 88888.00 2016-03-05 04:23:03.905 065 15453.14 284.67 53318.02 88888.00 2016-03-05 04:23:04.405 065 15453.12 284.65 53318.02 88888.00 2016-03-05 04:23:04.905 065 15453.16 284.59 53318.05 88888.00 2016-03-05 04:23:05.405 065 15453.21 284.55 53318.10 88888.00 2016-03-05 04:23:05.905 065 15453.30 284.52 53318.06 88888.00 2016-03-05 04:23:06.405 065 15453.27 284.50 53318.05 88888.00 2016-03-05 04:23:06.905 065 15453.23 284.53 53318.07 88888.00 2016-03-05 04:23:07.405 065 15453.17 284.54 53318.04 88888.00 2016-03-05 04:23:07.905 065 15453.13 284.59 53318.03 88888.00 2016-03-05 04:23:08.405 065 15453.17 284.59 53318.07 88888.00 2016-03-05 04:23:08.905 065 15453.18 284.55 53318.17 88888.00 2016-03-05 04:23:09.405 065 15453.21 284.46 53318.09 88888.00 2016-03-05 04:23:09.905 065 15453.26 284.45 53318.09 88888.00 2016-03-05 04:23:10.405 065 15453.23 284.47 53318.10 88888.00 2016-03-05 04:23:10.905 065 15453.17 284.50 53318.06 88888.00 2016-03-05 04:23:11.405 065 15453.12 284.52 53318.05 88888.00 2016-03-05 04:23:11.905 065 15453.08 284.54 53318.02 88888.00 2016-03-05 04:23:12.405 065 15453.05 284.55 53318.06 88888.00 2016-03-05 04:23:12.905 065 15453.04 284.54 53318.06 88888.00 2016-03-05 04:23:14.405 065 15453.19 284.46 53318.10 88888.00 2016-03-05 04:23:14.905 065 15453.21 284.45 53318.16 88888.00 2016-03-05 04:23:26.406 065 15452.62 284.54 53318.11 88888.00 2016-03-05 04:23:26.906 065 15452.65 284.56 53318.15 88888.00 2016-03-05 04:25:03.406 065 15452.64 284.58 53318.18 88888.00 2016-03-05 04:25:03.906 065 15452.64 284.54 53318.17 88888.00 2016-03-05 04:25:04.406 065 15452.72 284.50 53318.20 88888.00 2016-03-05 04:25:04.906 065 15452.74 284.52 53318.16 88888.00 2016-03-05 04:25:05.406 065 15452.75 284.51 53318.17 88888.00 2016-03-05 04:25:05.906 065 15452.75 284.51 53318.19 88888.00 2016-03-05 04:25:06.406 065 15452.80 284.48 53318.25 88888.00 2016-03-05 04:25:06.906 065 15452.78 284.52 53318.25 88888.00 2016-03-05 04:25:07.406 065 15452.72 284.52 53318.19 88888.00 2016-03-05 04:25:07.906 065 15452.67 284.51 53318.19 88888.00 2016-03-05 04:25:08.406 065 15452.66 284.50 53318.20 88888.00 2016-03-05 04:25:08.906 065 15452.68 284.52 53318.21 88888.00 2016-03-05 04:25:09.406 065 15452.62 284.59 53318.19 88888.00 2016-03-05 04:25:09.906 065 15452.60 284.60 53318.23 88888.00 2016-03-05 04:25:10.406 065 15452.58 284.59 53318.25 88888.00 2016-03-05 04:25:10.906 065 15452.60 284.60 53318.25 88888.00 2016-03-05 04:25:11.406 065 15452.59 284.58 53318.22 88888.00 2016-03-05 04:25:11.906 065 15452.62 284.59 53318.24 88888.00 2016-03-05 04:25:12.406 065 15452.65 284.60 53318.20 88888.00 2016-03-05 04:25:12.906 065 15452.69 284.54 53318.16 88888.00 2016-03-05 04:25:13.406 065 15452.73 284.48 53318.16 88888.00 2016-03-05 04:25:13.906 065 15452.75 284.46 53318.17 88888.00 2016-03-05 04:25:14.406 065 15452.77 284.46 53318.21 88888.00 2016-03-05 04:25:14.906 065 15452.78 284.48 53318.29 88888.00 2016-03-05 04:25:15.406 065 15452.84 284.48 53318.21 88888.00 2016-03-05 04:25:15.906 065 15452.81 284.50 53318.13 88888.00 2016-03-05 04:25:16.406 065 15452.76 284.54 53318.16 88888.00 2016-03-05 04:25:16.906 065 15452.75 284.56 53318.29 88888.00 2016-03-05 04:25:17.406 065 15452.73 284.60 53318.32 88888.00 2016-03-05 04:25:17.906 065 15452.69 284.59 53318.24 88888.00 2016-03-05 04:25:18.406 065 15452.67 284.62 53318.22 88888.00 2016-03-05 04:25:18.906 065 15452.59 284.64 53318.25 88888.00 2016-03-05 04:25:19.406 065 15452.53 284.64 53318.22 88888.00 2016-03-05 04:25:19.906 065 15452.53 284.61 53318.25 88888.00 2016-03-05 04:25:20.406 065 15452.58 284.59 53318.21 88888.00 2016-03-05 04:25:20.906 065 15452.64 284.59 53318.16 88888.00 2016-03-05 04:25:21.406 065 15452.68 284.56 53318.15 88888.00 2016-03-05 04:25:21.906 065 15452.71 284.55 53318.18 88888.00 2016-03-05 04:25:22.406 065 15452.72 284.54 53318.20 88888.00 2016-03-05 04:25:22.906 065 15452.68 284.52 53318.25 88888.00 2016-03-05 04:25:23.406 065 15452.72 284.48 53318.22 88888.00 2016-03-05 04:25:23.906 065 15452.72 284.48 53318.30 88888.00 2016-03-05 04:25:24.406 065 15452.73 284.51 53318.25 88888.00 2016-03-05 04:25:24.906 065 15452.75 284.51 53318.20 88888.00 2016-03-05 04:25:25.406 065 15452.74 284.52 53318.15 88888.00 2016-03-05 04:25:25.906 065 15452.69 284.58 53318.17 88888.00 2016-03-05 04:25:26.406 065 15452.67 284.58 53318.22 88888.00 2016-03-05 04:25:26.906 065 15452.67 284.60 53318.21 88888.00 2016-03-05 04:25:27.406 065 15452.63 284.61 53318.23 88888.00 2016-03-05 04:25:27.906 065 15452.60 284.62 53318.25 88888.00 2016-03-05 04:25:28.406 065 15452.63 284.61 53318.32 88888.00 2016-03-05 04:25:28.906 065 15452.67 284.61 53318.32 88888.00 2016-03-05 04:25:29.406 065 15452.66 284.55 53318.25 88888.00 2016-03-05 04:25:29.906 065 15452.71 284.48 53318.22 88888.00 2016-03-05 04:25:30.406 065 15452.73 284.42 53318.20 88888.00 2016-03-05 04:25:30.906 065 15452.72 284.42 53318.24 88888.00 2016-03-05 04:25:31.406 065 15452.73 284.47 53318.27 88888.00 2016-03-05 04:25:31.906 065 15452.76 284.46 53318.19 88888.00 2016-03-05 04:25:32.406 065 15452.77 284.44 53318.15 88888.00 2016-03-05 04:25:32.906 065 15452.80 284.43 53318.15 88888.00 2016-03-05 04:25:33.406 065 15452.84 284.44 53318.12 88888.00 2016-03-05 04:25:33.906 065 15452.83 284.43 53318.15 88888.00 2016-03-05 04:25:34.406 065 15452.80 284.42 53318.15 88888.00 2016-03-05 04:25:34.906 065 15452.74 284.46 53318.19 88888.00 2016-03-05 04:25:35.406 065 15452.68 284.44 53318.15 88888.00 2016-03-05 04:25:35.906 065 15452.66 284.42 53318.20 88888.00 2016-03-05 04:25:36.406 065 15452.66 284.46 53318.18 88888.00 2016-03-05 04:25:36.906 065 15452.65 284.50 53318.13 88888.00 2016-03-05 04:25:37.406 065 15452.63 284.51 53318.19 88888.00 2016-03-05 04:25:37.906 065 15452.62 284.50 53318.18 88888.00 2016-03-05 04:25:38.406 065 15452.60 284.51 53318.19 88888.00 2016-03-05 04:25:38.906 065 15452.56 284.48 53318.19 88888.00 2016-03-05 04:25:39.406 065 15452.63 284.51 53318.20 88888.00 2016-03-05 04:25:39.906 065 15452.63 284.52 53318.21 88888.00 2016-03-05 04:25:40.406 065 15452.64 284.50 53318.16 88888.00 2016-03-05 04:25:40.906 065 15452.73 284.48 53318.16 88888.00 2016-03-05 04:25:41.406 065 15452.72 284.51 53318.19 88888.00 2016-03-05 04:25:41.906 065 15452.72 284.50 53318.18 88888.00 2016-03-05 04:25:42.406 065 15452.74 284.48 53318.17 88888.00 2016-03-05 04:25:42.906 065 15452.73 284.44 53318.16 88888.00 2016-03-05 04:25:43.406 065 15452.74 284.46 53318.21 88888.00 2016-03-05 04:25:43.906 065 15452.74 284.44 53318.18 88888.00 2016-03-05 04:25:44.406 065 15452.72 284.46 53318.23 88888.00 2016-03-05 04:25:44.906 065 15452.73 284.41 53318.20 88888.00 2016-03-05 04:25:45.406 065 15452.76 284.42 53318.19 88888.00 2016-03-05 04:25:45.906 065 15452.72 284.41 53318.20 88888.00 2016-03-05 04:25:46.406 065 15452.73 284.42 53318.20 88888.00 2016-03-05 04:25:46.906 065 15452.68 284.44 53318.22 88888.00 2016-03-05 04:25:47.406 065 15452.63 284.47 53318.20 88888.00 2016-03-05 04:25:47.906 065 15452.62 284.51 53318.17 88888.00 2016-03-05 04:25:48.406 065 15452.58 284.51 53318.17 88888.00 2016-03-05 04:25:48.906 065 15452.60 284.50 53318.19 88888.00 2016-03-05 04:25:49.406 065 15452.60 284.52 53318.23 88888.00 2016-03-05 04:25:49.906 065 15452.58 284.50 53318.18 88888.00 2016-03-05 04:25:50.406 065 15452.58 284.48 53318.27 88888.00 2016-03-05 04:25:50.906 065 15452.64 284.46 53318.27 88888.00 2016-03-05 04:25:51.406 065 15452.63 284.43 53318.29 88888.00 2016-03-05 04:25:51.906 065 15452.57 284.44 53318.29 88888.00 2016-03-05 04:25:52.406 065 15452.57 284.45 53318.30 88888.00 2016-03-05 04:25:52.906 065 15452.65 284.44 53318.27 88888.00 2016-03-05 04:25:53.406 065 15452.62 284.42 53318.29 88888.00 2016-03-05 04:25:53.906 065 15452.53 284.43 53318.27 88888.00 2016-03-05 04:25:54.406 065 15452.56 284.45 53318.23 88888.00 2016-03-05 04:25:54.906 065 15452.57 284.44 53318.26 88888.00 2016-03-05 04:25:55.406 065 15452.52 284.38 53318.25 88888.00 2016-03-05 04:25:55.906 065 15452.54 284.42 53318.20 88888.00 2016-03-05 04:25:56.406 065 15452.60 284.43 53318.22 88888.00 2016-03-05 04:25:56.906 065 15452.62 284.43 53318.29 88888.00 2016-03-05 04:25:57.406 065 15452.66 284.41 53318.29 88888.00 2016-03-05 04:25:57.906 065 15452.62 284.35 53318.29 88888.00 2016-03-05 04:25:58.406 065 15452.65 284.35 53318.25 88888.00 2016-03-05 04:25:58.906 065 15452.65 284.36 53318.29 88888.00 2016-03-05 04:25:59.406 065 15452.72 284.36 53318.31 88888.00 2016-03-05 04:25:59.906 065 15452.74 284.34 53318.30 88888.00 2016-03-05 04:26:00.406 065 15452.72 284.38 53318.31 88888.00 2016-03-05 04:26:00.906 065 15452.68 284.38 53318.29 88888.00 2016-03-05 04:26:01.406 065 15452.66 284.38 53318.23 88888.00 2016-03-05 04:26:01.906 065 15452.69 284.35 53318.21 88888.00 2016-03-05 04:26:02.406 065 15452.67 284.32 53318.23 88888.00 2016-03-05 04:26:02.906 065 15452.62 284.34 53318.21 88888.00 2016-03-05 04:26:03.406 065 15452.62 284.37 53318.21 88888.00 2016-03-05 04:26:03.906 065 15452.62 284.43 53318.20 88888.00 2016-03-05 04:26:04.406 065 15452.59 284.45 53318.24 88888.00 2016-03-05 04:26:04.906 065 15452.60 284.44 53318.29 88888.00 2016-03-05 04:26:05.406 065 15452.63 284.38 53318.18 88888.00 2016-03-05 04:26:05.906 065 15452.60 284.34 53318.18 88888.00 2016-03-05 04:26:06.406 065 15452.66 284.36 53318.21 88888.00 2016-03-05 04:26:06.906 065 15452.65 284.37 53318.22 88888.00 2016-03-05 04:26:07.406 065 15452.62 284.37 53318.21 88888.00 2016-03-05 04:26:07.906 065 15452.59 284.34 53318.21 88888.00 2016-03-05 04:26:08.406 065 15452.57 284.33 53318.18 88888.00 2016-03-05 04:26:08.906 065 15452.60 284.33 53318.23 88888.00 2016-03-05 04:26:09.406 065 15452.57 284.32 53318.24 88888.00 2016-03-05 04:26:09.906 065 15452.59 284.32 53318.16 88888.00 2016-03-05 04:26:10.406 065 15452.58 284.32 53318.13 88888.00 2016-03-05 04:26:10.906 065 15452.63 284.33 53318.19 88888.00 2016-03-05 04:26:11.406 065 15452.66 284.34 53318.19 88888.00 2016-03-05 04:26:11.906 065 15452.68 284.36 53318.18 88888.00 2016-03-05 04:26:12.406 065 15452.68 284.37 53318.20 88888.00 2016-03-05 04:26:12.906 065 15452.67 284.37 53318.17 88888.00 2016-03-05 04:26:13.406 065 15452.63 284.35 53318.17 88888.00 2016-03-05 04:26:13.906 065 15452.65 284.33 53318.15 88888.00 2016-03-05 04:26:14.406 065 15452.67 284.29 53318.07 88888.00 2016-03-05 04:26:14.906 065 15452.65 284.27 53318.06 88888.00 2016-03-05 04:26:15.406 065 15452.65 284.30 53318.07 88888.00 2016-03-05 04:26:15.906 065 15452.63 284.33 53318.14 88888.00 2016-03-05 04:26:16.406 065 15452.67 284.32 53318.10 88888.00 2016-03-05 04:26:16.906 065 15452.71 284.33 53318.13 88888.00 2016-03-05 04:26:17.406 065 15452.69 284.35 53318.14 88888.00 2016-03-05 04:26:17.906 065 15452.69 284.34 53318.16 88888.00 2016-03-05 04:26:18.406 065 15452.68 284.29 53318.23 88888.00 2016-03-05 04:26:18.906 065 15452.66 284.25 53318.22 88888.00 2016-03-05 04:26:19.406 065 15452.67 284.26 53318.18 88888.00 2016-03-05 04:26:19.906 065 15452.69 284.26 53318.15 88888.00 2016-03-05 04:26:20.406 065 15452.69 284.24 53318.22 88888.00 2016-03-05 04:26:20.906 065 15452.75 284.25 53318.25 88888.00 2016-03-05 04:26:21.406 065 15452.75 284.25 53318.25 88888.00 2016-03-05 04:26:21.906 065 15452.76 284.26 53318.26 88888.00 2016-03-05 04:26:22.406 065 15452.75 284.26 53318.22 88888.00 2016-03-05 04:26:22.906 065 15452.82 284.28 53318.18 88888.00 2016-03-05 04:26:23.406 065 15452.80 284.26 53318.13 88888.00 2016-03-05 04:26:23.906 065 15452.75 284.26 53318.15 88888.00 2016-03-05 04:26:24.406 065 15452.78 284.32 53318.19 88888.00 2016-03-05 04:26:24.906 065 15452.73 284.34 53318.16 88888.00 2016-03-05 04:26:25.406 065 15452.64 284.29 53318.21 88888.00 2016-03-05 04:26:25.906 065 15452.66 284.28 53318.25 88888.00 2016-03-05 04:26:26.406 065 15452.67 284.27 53318.25 88888.00 2016-03-05 04:26:26.906 065 15452.63 284.25 53318.27 88888.00 2016-03-05 04:26:27.406 065 15452.67 284.26 53318.26 88888.00 2016-03-05 04:26:27.906 065 15452.68 284.28 53318.27 88888.00 2016-03-05 04:26:28.406 065 15452.63 284.33 53318.29 88888.00 2016-03-05 04:26:28.906 065 15452.65 284.37 53318.29 88888.00 2016-03-05 04:26:29.406 065 15452.62 284.35 53318.34 88888.00 2016-03-05 04:26:29.906 065 15452.63 284.36 53318.37 88888.00 2016-03-05 04:26:30.406 065 15452.64 284.39 53318.38 88888.00 2016-03-05 04:26:30.906 065 15452.63 284.38 53318.39 88888.00 2016-03-05 04:26:31.406 065 15452.54 284.38 53318.31 88888.00 2016-03-05 04:26:31.906 065 15452.54 284.37 53318.29 88888.00 2016-03-05 04:26:32.406 065 15452.54 284.41 53318.23 88888.00 2016-03-05 04:26:32.906 065 15452.53 284.39 53318.32 88888.00 2016-03-05 04:26:33.406 065 15452.50 284.38 53318.33 88888.00 2016-03-05 04:26:33.906 065 15452.49 284.35 53318.30 88888.00 2016-03-05 04:26:34.406 065 15452.54 284.33 53318.30 88888.00 2016-03-05 04:26:34.906 065 15452.54 284.34 53318.33 88888.00 2016-03-05 04:26:35.406 065 15452.54 284.32 53318.30 88888.00 2016-03-05 04:26:35.906 065 15452.52 284.34 53318.29 88888.00 2016-03-05 04:26:36.406 065 15452.50 284.33 53318.31 88888.00 2016-03-05 04:26:36.906 065 15452.49 284.35 53318.19 88888.00 2016-03-05 04:26:37.406 065 15452.49 284.37 53318.22 88888.00 2016-03-05 04:26:37.906 065 15452.50 284.36 53318.23 88888.00 2016-03-05 04:26:38.406 065 15452.55 284.36 53318.16 88888.00 2016-03-05 04:26:38.906 065 15452.55 284.32 53318.22 88888.00 2016-03-05 04:26:39.406 065 15452.55 284.32 53318.16 88888.00 2016-03-05 04:26:39.906 065 15452.59 284.33 53318.11 88888.00 2016-03-05 04:26:40.406 065 15452.56 284.29 53318.10 88888.00 2016-03-05 04:26:40.906 065 15452.52 284.27 53318.11 88888.00 2016-03-05 04:26:41.406 065 15452.54 284.34 53318.17 88888.00 2016-03-05 04:26:41.906 065 15452.55 284.41 53318.18 88888.00 2016-03-05 04:26:42.406 065 15452.59 284.42 53318.25 88888.00 2016-03-05 04:26:42.906 065 15452.59 284.37 53318.29 88888.00 2016-03-05 04:26:43.406 065 15452.57 284.32 53318.29 88888.00 2016-03-05 04:26:43.906 065 15452.56 284.32 53318.27 88888.00 2016-03-05 04:26:44.406 065 15452.56 284.29 53318.26 88888.00 2016-03-05 04:26:44.906 065 15452.55 284.28 53318.24 88888.00 2016-03-05 04:26:45.406 065 15452.55 284.25 53318.26 88888.00 2016-03-05 04:26:45.906 065 15452.55 284.26 53318.22 88888.00 2016-03-05 04:26:46.406 065 15452.52 284.26 53318.21 88888.00 2016-03-05 04:26:46.906 065 15452.54 284.25 53318.20 88888.00 2016-03-05 04:26:47.406 065 15452.56 284.24 53318.20 88888.00 2016-03-05 04:26:47.906 065 15452.57 284.25 53318.15 88888.00 2016-03-05 04:26:48.406 065 15452.54 284.25 53318.19 88888.00 2016-03-05 04:26:48.906 065 15452.60 284.22 53318.22 88888.00 2016-03-05 04:26:49.406 065 15452.60 284.26 53318.20 88888.00 2016-03-05 04:26:49.906 065 15452.58 284.30 53318.20 88888.00 2016-03-05 04:26:50.406 065 15452.57 284.29 53318.18 88888.00 2016-03-05 04:26:50.906 065 15452.57 284.25 53318.20 88888.00 2016-03-05 04:26:51.406 065 15452.59 284.21 53318.24 88888.00 2016-03-05 04:26:51.906 065 15452.60 284.25 53318.19 88888.00 2016-03-05 04:26:52.406 065 15452.62 284.24 53318.15 88888.00 2016-03-05 04:26:52.906 065 15452.63 284.20 53318.12 88888.00 2016-03-05 04:26:53.406 065 15452.62 284.18 53318.09 88888.00 2016-03-05 04:26:53.906 065 15452.62 284.18 53318.18 88888.00 2016-03-05 04:26:54.406 065 15452.60 284.15 53318.24 88888.00 2016-03-05 04:26:54.906 065 15452.62 284.19 53318.21 88888.00 2016-03-05 04:26:55.406 065 15452.62 284.19 53318.17 88888.00 2016-03-05 04:26:55.906 065 15452.58 284.20 53318.16 88888.00 2016-03-05 04:26:56.406 065 15452.58 284.22 53318.21 88888.00 2016-03-05 04:26:56.906 065 15452.58 284.21 53318.21 88888.00 2016-03-05 04:26:57.406 065 15452.57 284.27 53318.16 88888.00 2016-03-05 04:26:57.906 065 15452.57 284.26 53318.10 88888.00 2016-03-05 04:26:58.406 065 15452.54 284.21 53318.15 88888.00 2016-03-05 04:26:58.906 065 15452.52 284.21 53318.15 88888.00 2016-03-05 04:26:59.406 065 15452.55 284.20 53318.17 88888.00 2016-03-05 04:26:59.906 065 15452.56 284.25 53318.15 88888.00 2016-03-05 04:27:00.406 065 15452.57 284.24 53318.10 88888.00 2016-03-05 04:27:00.906 065 15452.56 284.26 53318.10 88888.00 2016-03-05 04:27:01.406 065 15452.52 284.25 53318.07 88888.00 2016-03-05 04:27:01.906 065 15452.54 284.25 53318.10 88888.00 2016-03-05 04:27:02.406 065 15452.53 284.24 53318.10 88888.00 2016-03-05 04:27:02.906 065 15452.52 284.19 53318.16 88888.00 2016-03-05 04:27:04.406 065 15452.50 284.22 53318.22 88888.00 2016-03-05 04:27:04.906 065 15452.47 284.24 53318.24 88888.00 2016-03-05 04:27:05.406 065 15452.50 284.25 53318.25 88888.00 2016-03-05 04:27:05.407 065 15452.39 284.10 53318.32 88888.00 2016-03-05 04:27:15.907 065 15452.41 284.08 53318.25 88888.00 2016-03-05 04:27:16.407 065 15452.44 284.13 53318.19 88888.00 2016-03-05 04:27:16.907 065 15452.45 284.11 53318.20 88888.00 2016-03-05 04:29:03.407 065 15452.48 284.08 53318.20 88888.00 2016-03-05 04:29:03.907 065 15452.50 284.06 53318.17 88888.00 2016-03-05 04:29:04.407 065 15452.50 284.07 53318.17 88888.00 2016-03-05 04:29:04.907 065 15452.57 284.04 53318.22 88888.00 2016-03-05 04:29:05.407 065 15452.59 284.06 53318.20 88888.00 2016-03-05 04:29:05.907 065 15452.56 284.07 53318.23 88888.00 2016-03-05 04:29:06.407 065 15452.54 284.07 53318.24 88888.00 2016-03-05 04:29:06.907 065 15452.54 284.09 53318.27 88888.00 2016-03-05 04:29:07.407 065 15452.62 284.09 53318.20 88888.00 2016-03-05 04:29:07.907 065 15452.59 284.03 53318.23 88888.00 2016-03-05 04:29:08.407 065 15452.57 284.03 53318.25 88888.00 2016-03-05 04:29:08.907 065 15452.57 284.01 53318.22 88888.00 2016-03-05 04:29:09.407 065 15452.59 284.02 53318.18 88888.00 2016-03-05 04:29:09.907 065 15452.52 284.08 53318.16 88888.00 2016-03-05 04:29:10.407 065 15452.54 284.10 53318.20 88888.00 2016-03-05 04:29:10.907 065 15452.57 284.10 53318.23 88888.00 2016-03-05 04:29:11.407 065 15452.50 284.12 53318.29 88888.00 2016-03-05 04:29:11.907 065 15452.45 284.12 53318.34 88888.00 2016-03-05 04:29:12.407 065 15452.48 284.15 53318.34 88888.00 2016-03-05 04:29:12.907 065 15452.45 284.13 53318.29 88888.00 2016-03-05 04:29:13.407 065 15452.44 284.15 53318.24 88888.00 2016-03-05 04:29:13.907 065 15452.41 284.16 53318.22 88888.00 2016-03-05 04:29:14.407 065 15452.36 284.18 53318.19 88888.00 2016-03-05 04:29:14.907 065 15452.34 284.17 53318.21 88888.00 2016-03-05 04:29:15.407 065 15452.38 284.16 53318.21 88888.00 2016-03-05 04:29:15.907 065 15452.44 284.18 53318.13 88888.00 2016-03-05 04:29:16.407 065 15452.36 284.19 53318.15 88888.00 2016-03-05 04:29:16.907 065 15452.37 284.17 53318.20 88888.00 2016-03-05 04:29:17.407 065 15452.40 284.15 53318.17 88888.00 2016-03-05 04:29:17.907 065 15452.46 284.15 53318.24 88888.00 2016-03-05 04:29:18.407 065 15452.47 284.15 53318.31 88888.00 2016-03-05 04:29:18.907 065 15452.49 284.13 53318.24 88888.00 2016-03-05 04:29:19.407 065 15452.49 284.11 53318.26 88888.00 2016-03-05 04:29:19.907 065 15452.48 284.13 53318.20 88888.00 2016-03-05 04:29:20.407 065 15452.47 284.12 53318.17 88888.00 2016-03-05 04:29:20.907 065 15452.54 284.09 53318.20 88888.00 2016-03-05 04:29:21.407 065 15452.58 284.08 53318.22 88888.00 2016-03-05 04:29:21.907 065 15452.53 284.07 53318.22 88888.00 2016-03-05 04:29:22.407 065 15452.46 284.00 53318.20 88888.00 2016-03-05 04:29:22.907 065 15452.50 284.02 53318.21 88888.00 2016-03-05 04:29:23.407 065 15452.52 284.09 53318.21 88888.00 2016-03-05 04:29:23.907 065 15452.49 284.07 53318.25 88888.00 2016-03-05 04:29:24.407 065 15452.46 284.02 53318.27 88888.00 2016-03-05 04:29:24.907 065 15452.44 284.00 53318.27 88888.00 2016-03-05 04:29:25.407 065 15452.43 284.04 53318.22 88888.00 2016-03-05 04:29:25.907 065 15452.45 284.10 53318.24 88888.00 2016-03-05 04:29:26.407 065 15452.41 284.11 53318.21 88888.00 2016-03-05 04:29:26.907 065 15452.34 284.10 53318.22 88888.00 2016-03-05 04:29:27.407 065 15452.34 284.09 53318.25 88888.00 2016-03-05 04:29:27.907 065 15452.37 284.16 53318.20 88888.00 2016-03-05 04:29:28.407 065 15452.35 284.16 53318.14 88888.00 2016-03-05 04:29:28.907 065 15452.34 284.17 53318.15 88888.00 2016-03-05 04:29:29.407 065 15452.34 284.19 53318.24 88888.00 2016-03-05 04:29:29.907 065 15452.32 284.20 53318.19 88888.00 2016-03-05 04:29:30.407 065 15452.34 284.20 53318.13 88888.00 2016-03-05 04:29:30.907 065 15452.41 284.20 53318.18 88888.00 2016-03-05 04:29:31.407 065 15452.41 284.20 53318.18 88888.00 2016-03-05 04:29:31.907 065 15452.36 284.11 53318.16 88888.00 2016-03-05 04:29:32.407 065 15452.38 284.06 53318.18 88888.00 2016-03-05 04:29:32.907 065 15452.44 284.12 53318.12 88888.00 2016-03-05 04:29:33.407 065 15452.49 284.18 53318.13 88888.00 2016-03-05 04:29:33.907 065 15452.48 284.16 53318.16 88888.00 2016-03-05 04:29:34.407 065 15452.50 284.17 53318.17 88888.00 2016-03-05 04:29:34.907 065 15452.54 284.19 53318.13 88888.00 2016-03-05 04:29:35.407 065 15452.53 284.19 53318.15 88888.00 2016-03-05 04:29:35.907 065 15452.52 284.13 53318.15 88888.00 2016-03-05 04:29:36.407 065 15452.54 284.09 53318.11 88888.00 2016-03-05 04:29:36.907 065 15452.58 284.11 53318.12 88888.00 2016-03-05 04:29:37.407 065 15452.63 284.19 53318.18 88888.00 2016-03-05 04:29:37.907 065 15452.58 284.17 53318.15 88888.00 2016-03-05 04:29:38.407 065 15452.54 284.12 53318.11 88888.00 2016-03-05 04:29:38.907 065 15452.48 284.11 53318.12 88888.00 2016-03-05 04:29:39.407 065 15452.46 284.12 53318.07 88888.00 2016-03-05 04:29:39.907 065 15452.43 284.15 53318.11 88888.00 2016-03-05 04:29:40.407 065 15452.43 284.19 53318.13 88888.00 2016-03-05 04:29:40.907 065 15452.38 284.21 53318.14 88888.00 2016-03-05 04:29:41.407 065 15452.34 284.20 53318.15 88888.00 2016-03-05 04:29:41.907 065 15452.32 284.20 53318.13 88888.00 2016-03-05 04:29:42.407 065 15452.27 284.21 53318.09 88888.00 2016-03-05 04:29:42.907 065 15452.37 284.16 53318.12 88888.00 2016-03-05 04:29:43.407 065 15452.36 284.19 53318.07 88888.00 2016-03-05 04:29:43.907 065 15452.34 284.24 53318.10 88888.00 2016-03-05 04:29:44.407 065 15452.28 284.22 53318.05 88888.00 2016-03-05 04:29:44.907 065 15452.29 284.24 53318.11 88888.00 2016-03-05 04:29:45.407 065 15452.26 284.21 53318.18 88888.00 2016-03-05 04:29:45.907 065 15452.30 284.21 53318.13 88888.00 2016-03-05 04:29:46.407 065 15452.34 284.24 53318.13 88888.00 2016-03-05 04:29:46.907 065 15452.35 284.27 53318.16 88888.00 2016-03-05 04:29:47.407 065 15452.38 284.25 53318.20 88888.00 2016-03-05 04:29:47.907 065 15452.39 284.22 53318.17 88888.00 2016-03-05 04:29:48.407 065 15452.40 284.20 53318.19 88888.00 2016-03-05 04:29:48.907 065 15452.40 284.18 53318.11 88888.00 2016-03-05 04:29:49.407 065 15452.41 284.24 53318.11 88888.00 2016-03-05 04:29:49.907 065 15452.41 284.24 53318.17 88888.00 2016-03-05 04:29:50.407 065 15452.44 284.26 53318.14 88888.00 2016-03-05 04:29:50.907 065 15452.44 284.26 53318.14 88888.00 2016-03-05 04:29:51.407 065 15452.44 284.25 53318.17 88888.00 2016-03-05 04:29:51.907 065 15452.41 284.25 53318.15 88888.00 2016-03-05 04:29:52.407 065 15452.41 284.27 53318.17 88888.00 2016-03-05 04:29:52.907 065 15452.40 284.25 53318.12 88888.00 2016-03-05 04:29:53.407 065 15452.40 284.19 53318.07 88888.00 2016-03-05 04:29:53.907 065 15452.38 284.20 53318.07 88888.00 2016-03-05 04:29:54.407 065 15452.36 284.22 53318.05 88888.00 2016-03-05 04:29:54.907 065 15452.38 284.28 53318.07 88888.00 2016-03-05 04:29:55.407 065 15452.36 284.27 53318.10 88888.00 2016-03-05 04:29:55.907 065 15452.34 284.30 53318.11 88888.00 2016-03-05 04:29:56.407 065 15452.31 284.30 53318.11 88888.00 2016-03-05 04:29:56.907 065 15452.36 284.29 53318.13 88888.00 2016-03-05 04:29:57.407 065 15452.36 284.33 53318.14 88888.00 2016-03-05 04:29:57.907 065 15452.34 284.32 53318.20 88888.00 2016-03-05 04:29:58.407 065 15452.30 284.32 53318.16 88888.00 2016-03-05 04:29:58.907 065 15452.28 284.32 53318.14 88888.00 2016-03-05 04:29:59.407 065 15452.29 284.36 53318.19 88888.00 2016-03-05 04:29:59.907 065 15452.28 284.35 53318.21 88888.00 2016-03-05 04:30:00.407 065 15452.28 284.36 53318.21 88888.00 2016-03-05 04:30:00.907 065 15452.25 284.41 53318.19 88888.00 2016-03-05 04:30:01.407 065 15452.23 284.36 53318.15 88888.00 2016-03-05 04:30:01.907 065 15452.26 284.38 53318.10 88888.00 2016-03-05 04:30:02.407 065 15452.28 284.41 53318.16 88888.00 2016-03-05 04:30:02.907 065 15452.27 284.38 53318.17 88888.00 2016-03-05 04:30:03.407 065 15452.27 284.35 53318.11 88888.00 2016-03-05 04:30:03.907 065 15452.27 284.36 53318.14 88888.00 2016-03-05 04:30:04.407 065 15452.27 284.41 53318.14 88888.00 2016-03-05 04:30:04.907 065 15452.23 284.39 53318.15 88888.00 2016-03-05 04:30:05.407 065 15452.27 284.38 53318.19 88888.00 2016-03-05 04:30:05.907 065 15452.28 284.39 53318.19 88888.00 2016-03-05 04:30:06.407 065 15452.27 284.38 53318.14 88888.00 2016-03-05 04:30:06.907 065 15452.30 284.38 53318.14 88888.00 2016-03-05 04:30:07.407 065 15452.31 284.37 53318.15 88888.00 2016-03-05 04:30:07.907 065 15452.30 284.37 53318.20 88888.00 2016-03-05 04:30:08.407 065 15452.32 284.38 53318.23 88888.00 2016-03-05 04:30:08.907 065 15452.30 284.35 53318.22 88888.00 2016-03-05 04:30:09.407 065 15452.34 284.36 53318.29 88888.00 2016-03-05 04:30:09.907 065 15452.29 284.36 53318.24 88888.00 2016-03-05 04:30:10.407 065 15452.31 284.34 53318.29 88888.00 2016-03-05 04:30:10.907 065 15452.37 284.34 53318.23 88888.00 2016-03-05 04:30:11.407 065 15452.35 284.29 53318.21 88888.00 2016-03-05 04:30:11.907 065 15452.36 284.28 53318.26 88888.00 2016-03-05 04:30:12.407 065 15452.37 284.28 53318.21 88888.00 2016-03-05 04:30:12.907 065 15452.31 284.26 53318.20 88888.00 2016-03-05 04:30:13.407 065 15452.31 284.27 53318.20 88888.00 2016-03-05 04:30:13.907 065 15452.30 284.26 53318.13 88888.00 2016-03-05 04:30:14.407 065 15452.34 284.28 53318.13 88888.00 2016-03-05 04:30:14.907 065 15452.32 284.28 53318.10 88888.00 2016-03-05 04:30:15.407 065 15452.28 284.29 53318.14 88888.00 2016-03-05 04:30:15.907 065 15452.29 284.27 53318.15 88888.00 2016-03-05 04:30:16.407 065 15452.29 284.30 53318.16 88888.00 2016-03-05 04:30:16.907 065 15452.27 284.29 53318.23 88888.00 2016-03-05 04:30:17.407 065 15452.25 284.30 53318.21 88888.00 2016-03-05 04:30:17.907 065 15452.22 284.28 53318.15 88888.00 2016-03-05 04:30:18.407 065 15452.18 284.30 53318.19 88888.00 2016-03-05 04:30:18.907 065 15452.18 284.34 53318.22 88888.00 2016-03-05 04:30:19.407 065 15452.13 284.37 53318.20 88888.00 2016-03-05 04:30:19.907 065 15452.12 284.36 53318.21 88888.00 2016-03-05 04:30:20.407 065 15452.16 284.38 53318.23 88888.00 2016-03-05 04:30:20.907 065 15452.13 284.39 53318.23 88888.00 2016-03-05 04:30:21.407 065 15452.13 284.37 53318.22 88888.00 2016-03-05 04:30:21.907 065 15452.18 284.34 53318.16 88888.00 2016-03-05 04:30:22.407 065 15452.14 284.34 53318.22 88888.00 2016-03-05 04:30:22.907 065 15452.14 284.35 53318.19 88888.00 2016-03-05 04:30:23.407 065 15452.18 284.29 53318.13 88888.00 2016-03-05 04:30:23.907 065 15452.20 284.20 53318.13 88888.00 2016-03-05 04:30:24.407 065 15452.25 284.21 53318.19 88888.00 2016-03-05 04:30:24.907 065 15452.31 284.27 53318.21 88888.00 2016-03-05 04:30:25.407 065 15452.32 284.25 53318.19 88888.00 2016-03-05 04:30:25.907 065 15452.29 284.26 53318.17 88888.00 2016-03-05 04:30:26.407 065 15452.31 284.25 53318.17 88888.00 2016-03-05 04:30:26.907 065 15452.27 284.24 53318.14 88888.00 2016-03-05 04:30:27.407 065 15452.30 284.25 53318.14 88888.00 2016-03-05 04:30:27.907 065 15452.27 284.27 53318.10 88888.00 2016-03-05 04:30:28.407 065 15452.21 284.27 53318.12 88888.00 2016-03-05 04:30:28.907 065 15452.19 284.24 53318.10 88888.00 2016-03-05 04:30:29.407 065 15452.20 284.24 53318.17 88888.00 2016-03-05 04:30:29.907 065 15452.18 284.30 53318.21 88888.00 2016-03-05 04:30:30.407 065 15452.18 284.32 53318.19 88888.00 2016-03-05 04:30:30.907 065 15452.18 284.28 53318.21 88888.00 2016-03-05 04:30:31.407 065 15452.17 284.28 53318.19 88888.00 2016-03-05 04:30:31.907 065 15452.18 284.34 53318.16 88888.00 2016-03-05 04:30:32.407 065 15452.18 284.34 53318.17 88888.00 2016-03-05 04:30:32.907 065 15452.18 284.37 53318.18 88888.00 2016-03-05 04:30:33.407 065 15452.25 284.36 53318.18 88888.00 2016-03-05 04:30:33.907 065 15452.21 284.32 53318.14 88888.00 2016-03-05 04:30:34.407 065 15452.20 284.34 53318.17 88888.00 2016-03-05 04:30:34.907 065 15452.25 284.33 53318.18 88888.00 2016-03-05 04:30:35.407 065 15452.27 284.33 53318.20 88888.00 2016-03-05 04:30:35.907 065 15452.29 284.34 53318.22 88888.00 2016-03-05 04:30:36.407 065 15452.35 284.29 53318.24 88888.00 2016-03-05 04:30:36.907 065 15452.38 284.22 53318.27 88888.00 2016-03-05 04:30:37.407 065 15452.35 284.19 53318.23 88888.00 2016-03-05 04:30:37.907 065 15452.35 284.18 53318.20 88888.00 2016-03-05 04:30:38.407 065 15452.37 284.19 53318.21 88888.00 2016-03-05 04:30:38.907 065 15452.36 284.20 53318.26 88888.00 2016-03-05 04:30:39.407 065 15452.36 284.20 53318.19 88888.00 2016-03-05 04:30:39.907 065 15452.37 284.20 53318.11 88888.00 2016-03-05 04:30:40.407 065 15452.36 284.20 53318.18 88888.00 2016-03-05 04:30:40.907 065 15452.30 284.22 53318.20 88888.00 2016-03-05 04:30:41.407 065 15452.21 284.24 53318.18 88888.00 2016-03-05 04:30:41.907 065 15452.23 284.24 53318.18 88888.00 2016-03-05 04:30:42.407 065 15452.18 284.27 53318.20 88888.00 2016-03-05 04:30:42.907 065 15452.13 284.32 53318.19 88888.00 2016-03-05 04:30:43.407 065 15452.12 284.30 53318.19 88888.00 2016-03-05 04:30:43.907 065 15452.12 284.28 53318.17 88888.00 2016-03-05 04:30:44.407 065 15452.16 284.28 53318.20 88888.00 2016-03-05 04:30:44.907 065 15452.18 284.28 53318.23 88888.00 2016-03-05 04:30:45.407 065 15452.21 284.28 53318.23 88888.00 2016-03-05 04:30:45.907 065 15452.20 284.25 53318.26 88888.00 2016-03-05 04:30:46.407 065 15452.22 284.19 53318.19 88888.00 2016-03-05 04:30:46.907 065 15452.28 284.20 53318.22 88888.00 2016-03-05 04:30:47.407 065 15452.23 284.24 53318.21 88888.00 2016-03-05 04:30:47.907 065 15452.22 284.19 53318.21 88888.00 2016-03-05 04:30:48.407 065 15452.21 284.21 53318.19 88888.00 2016-03-05 04:30:48.907 065 15452.21 284.21 53318.17 88888.00 2016-03-05 04:30:49.407 065 15452.21 284.21 53318.18 88888.00 2016-03-05 04:30:49.907 065 15452.22 284.25 53318.18 88888.00 2016-03-05 04:30:50.407 065 15452.21 284.27 53318.16 88888.00 2016-03-05 04:30:50.907 065 15452.18 284.26 53318.23 88888.00 2016-03-05 04:30:51.407 065 15452.14 284.28 53318.29 88888.00 2016-03-05 04:30:51.907 065 15452.12 284.33 53318.24 88888.00 2016-03-05 04:30:52.407 065 15452.09 284.33 53318.22 88888.00 2016-03-05 04:30:52.907 065 15452.11 284.29 53318.23 88888.00 2016-03-05 04:31:04.407 065 15452.08 284.37 53318.15 88888.00 2016-03-05 04:31:04.907 065 15452.09 284.36 53318.20 88888.00 2016-03-05 04:31:05.407 065 15452.07 284.36 53318.22 88888.00 2016-03-05 04:31:05.907 065 15452.09 284.36 53318.23 88888.00 2016-03-05 04:32:05.407 065 15452.09 284.37 53318.23 88888.00 2016-03-05 04:32:05.907 065 15452.14 284.34 53318.19 88888.00 2016-03-05 04:32:06.407 065 15452.21 284.32 53318.21 88888.00 2016-03-05 04:32:06.907 065 15452.25 284.29 53318.19 88888.00 2016-03-05 04:32:07.407 065 15452.28 284.29 53318.19 88888.00 2016-03-05 04:32:07.907 065 15452.26 284.27 53318.21 88888.00 2016-03-05 04:32:08.407 065 15452.22 284.24 53318.20 88888.00 2016-03-05 04:32:08.907 065 15452.25 284.21 53318.22 88888.00 2016-03-05 04:32:09.407 065 15452.28 284.25 53318.26 88888.00 2016-03-05 04:32:09.907 065 15452.22 284.22 53318.24 88888.00 2016-03-05 04:32:10.407 065 15452.17 284.24 53318.23 88888.00 2016-03-05 04:32:10.907 065 15452.17 284.30 53318.15 88888.00 2016-03-05 04:32:11.407 065 15452.16 284.36 53318.10 88888.00 2016-03-05 04:32:11.907 065 15452.12 284.41 53318.12 88888.00 2016-03-05 04:32:12.407 065 15452.09 284.39 53318.15 88888.00 2016-03-05 04:32:12.907 065 15452.10 284.41 53318.18 88888.00 2016-03-05 04:32:13.407 065 15452.09 284.39 53318.26 88888.00 2016-03-05 04:32:13.907 065 15452.09 284.39 53318.29 88888.00 2016-03-05 04:32:14.407 065 15452.10 284.42 53318.26 88888.00 2016-03-05 04:32:14.907 065 15452.10 284.42 53318.23 88888.00 2016-03-05 04:32:15.407 065 15452.12 284.37 53318.21 88888.00 2016-03-05 04:32:15.907 065 15452.10 284.37 53318.18 88888.00 2016-03-05 04:32:16.407 065 15452.13 284.36 53318.16 88888.00 2016-03-05 04:32:16.907 065 15452.16 284.35 53318.16 88888.00 2016-03-05 04:32:17.407 065 15452.17 284.32 53318.15 88888.00 2016-03-05 04:32:17.907 065 15452.19 284.32 53318.16 88888.00 2016-03-05 04:32:18.407 065 15452.19 284.30 53318.17 88888.00 2016-03-05 04:32:18.907 065 15452.20 284.29 53318.22 88888.00 2016-03-05 04:32:19.407 065 15452.22 284.27 53318.21 88888.00 2016-03-05 04:32:19.907 065 15452.20 284.25 53318.22 88888.00 2016-03-05 04:32:20.407 065 15452.22 284.28 53318.23 88888.00 2016-03-05 04:32:20.907 065 15452.22 284.28 53318.23 88888.00 2016-03-05 04:32:21.407 065 15452.23 284.27 53318.26 88888.00 2016-03-05 04:32:21.907 065 15452.23 284.28 53318.31 88888.00 2016-03-05 04:32:22.407 065 15452.21 284.33 53318.27 88888.00 2016-03-05 04:32:22.907 065 15452.19 284.33 53318.21 88888.00 2016-03-05 04:32:23.407 065 15452.14 284.36 53318.22 88888.00 2016-03-05 04:32:23.907 065 15452.12 284.37 53318.20 88888.00 2016-03-05 04:32:24.407 065 15452.11 284.37 53318.20 88888.00 2016-03-05 04:32:24.907 065 15452.11 284.35 53318.20 88888.00 2016-03-05 04:32:25.407 065 15452.12 284.39 53318.22 88888.00 2016-03-05 04:32:25.907 065 15452.12 284.43 53318.21 88888.00 2016-03-05 04:32:26.407 065 15452.07 284.42 53318.18 88888.00 2016-03-05 04:32:26.907 065 15452.05 284.47 53318.18 88888.00 2016-03-05 04:32:27.407 065 15452.11 284.48 53318.16 88888.00 2016-03-05 04:32:27.907 065 15452.12 284.42 53318.10 88888.00 2016-03-05 04:32:28.407 065 15452.12 284.41 53318.09 88888.00 2016-03-05 04:32:28.907 065 15452.12 284.37 53318.13 88888.00 2016-03-05 04:32:29.407 065 15452.18 284.35 53318.12 88888.00 2016-03-05 04:32:29.907 065 15452.20 284.32 53318.13 88888.00 2016-03-05 04:32:30.408 065 15452.23 284.34 53318.17 88888.00 2016-03-05 04:32:30.908 065 15452.27 284.34 53318.16 88888.00 2016-03-05 04:32:31.408 065 15452.25 284.34 53318.10 88888.00 2016-03-05 04:32:31.908 065 15452.27 284.30 53318.09 88888.00 2016-03-05 04:32:32.408 065 15452.23 284.29 53318.09 88888.00 2016-03-05 04:32:32.908 065 15452.20 284.29 53318.10 88888.00 2016-03-05 04:32:33.408 065 15452.18 284.30 53318.13 88888.00 2016-03-05 04:32:33.908 065 15452.16 284.30 53318.09 88888.00 2016-03-05 04:32:34.408 065 15452.12 284.36 53318.11 88888.00 2016-03-05 04:32:34.908 065 15452.13 284.37 53318.15 88888.00 2016-03-05 04:32:35.408 065 15452.10 284.38 53318.11 88888.00 2016-03-05 04:32:35.908 065 15452.09 284.38 53318.13 88888.00 2016-03-05 04:32:36.408 065 15452.07 284.38 53318.12 88888.00 2016-03-05 04:32:36.908 065 15452.08 284.38 53318.09 88888.00 2016-03-05 04:32:37.408 065 15452.04 284.41 53318.07 88888.00 2016-03-05 04:32:37.908 065 15452.03 284.43 53318.11 88888.00 2016-03-05 04:32:38.408 065 15452.05 284.44 53318.13 88888.00 2016-03-05 04:32:38.908 065 15452.13 284.39 53318.06 88888.00 2016-03-05 04:32:39.408 065 15452.17 284.38 53318.03 88888.00 2016-03-05 04:32:39.908 065 15452.20 284.38 53318.00 88888.00 2016-03-05 04:32:40.408 065 15452.17 284.32 53318.01 88888.00 2016-03-05 04:32:40.908 065 15452.20 284.32 53318.02 88888.00 2016-03-05 04:32:41.408 065 15452.25 284.34 53317.98 88888.00 2016-03-05 04:32:41.908 065 15452.26 284.32 53317.95 88888.00 2016-03-05 04:32:42.408 065 15452.25 284.30 53317.96 88888.00 2016-03-05 04:32:42.908 065 15452.26 284.30 53317.98 88888.00 2016-03-05 04:32:43.408 065 15452.27 284.29 53318.03 88888.00 2016-03-05 04:32:43.908 065 15452.25 284.30 53318.00 88888.00 2016-03-05 04:32:44.408 065 15452.25 284.32 53318.00 88888.00 2016-03-05 04:32:44.908 065 15452.29 284.35 53318.01 88888.00 2016-03-05 04:32:45.408 065 15452.26 284.34 53318.05 88888.00 2016-03-05 04:32:45.908 065 15452.26 284.33 53318.03 88888.00 2016-03-05 04:32:46.408 065 15452.18 284.34 53318.01 88888.00 2016-03-05 04:32:46.908 065 15452.18 284.37 53318.05 88888.00 2016-03-05 04:32:47.408 065 15452.13 284.39 53318.09 88888.00 2016-03-05 04:32:47.908 065 15452.14 284.38 53318.11 88888.00 2016-03-05 04:32:48.408 065 15452.21 284.41 53318.14 88888.00 2016-03-05 04:32:48.908 065 15452.17 284.38 53318.09 88888.00 2016-03-05 04:32:49.408 065 15452.16 284.36 53318.10 88888.00 2016-03-05 04:32:49.908 065 15452.14 284.42 53318.04 88888.00 2016-03-05 04:32:50.408 065 15452.12 284.37 53318.07 88888.00 2016-03-05 04:32:50.908 065 15452.14 284.36 53318.07 88888.00 2016-03-05 04:32:51.408 065 15452.17 284.41 53318.05 88888.00 2016-03-05 04:32:51.908 065 15452.19 284.43 53318.03 88888.00 2016-03-05 04:32:52.408 065 15452.22 284.43 53318.06 88888.00 2016-03-05 04:32:52.908 065 15452.19 284.43 53318.02 88888.00 2016-03-05 04:32:53.408 065 15452.21 284.38 53318.05 88888.00 2016-03-05 04:32:53.908 065 15452.28 284.37 53318.04 88888.00 2016-03-05 04:32:54.408 065 15452.28 284.36 53318.03 88888.00 2016-03-05 04:32:54.908 065 15452.27 284.32 53317.92 88888.00 2016-03-05 04:32:55.408 065 15452.28 284.28 53317.95 88888.00 2016-03-05 04:32:55.908 065 15452.31 284.26 53317.92 88888.00 2016-03-05 04:32:56.408 065 15452.35 284.28 53317.98 88888.00 2016-03-05 04:32:56.908 065 15452.36 284.28 53317.99 88888.00 2016-03-05 04:32:57.408 065 15452.35 284.25 53318.03 88888.00 2016-03-05 04:32:57.908 065 15452.34 284.24 53318.01 88888.00 2016-03-05 04:32:58.408 065 15452.29 284.22 53318.01 88888.00 2016-03-05 04:32:58.908 065 15452.29 284.22 53318.02 88888.00 2016-03-05 04:32:59.408 065 15452.27 284.21 53317.97 88888.00 2016-03-05 04:32:59.908 065 15452.22 284.18 53317.98 88888.00 2016-03-05 04:33:00.408 065 15452.23 284.18 53317.98 88888.00 2016-03-05 04:33:00.908 065 15452.21 284.20 53317.94 88888.00 2016-03-05 04:33:01.408 065 15452.20 284.26 53317.96 88888.00 2016-03-05 04:33:01.908 065 15452.18 284.28 53317.91 88888.00 2016-03-05 04:33:02.408 065 15452.17 284.25 53317.91 88888.00 2016-03-05 04:33:02.908 065 15452.18 284.24 53318.02 88888.00 2016-03-05 04:33:03.408 065 15452.17 284.26 53318.07 88888.00 2016-03-05 04:33:03.908 065 15452.12 284.26 53318.02 88888.00 2016-03-05 04:33:04.408 065 15452.11 284.25 53317.99 88888.00 2016-03-05 04:33:04.908 065 15452.19 284.25 53318.03 88888.00 2016-03-05 04:33:05.408 065 15452.21 284.21 53318.01 88888.00 2016-03-05 04:33:05.908 065 15452.25 284.20 53317.98 88888.00 2016-03-05 04:33:06.408 065 15452.30 284.21 53317.99 88888.00 2016-03-05 04:33:06.908 065 15452.31 284.20 53318.05 88888.00 2016-03-05 04:33:07.408 065 15452.32 284.18 53318.04 88888.00 2016-03-05 04:33:07.908 065 15452.31 284.20 53318.03 88888.00 2016-03-05 04:33:08.408 065 15452.31 284.19 53318.06 88888.00 2016-03-05 04:33:08.908 065 15452.32 284.16 53318.10 88888.00 2016-03-05 04:33:09.408 065 15452.28 284.11 53318.11 88888.00 2016-03-05 04:33:09.908 065 15452.28 284.12 53318.15 88888.00 2016-03-05 04:33:10.408 065 15452.22 284.16 53318.14 88888.00 2016-03-05 04:33:10.908 065 15452.16 284.18 53318.07 88888.00 2016-03-05 04:33:11.408 065 15452.12 284.21 53318.07 88888.00 2016-03-05 04:33:11.908 065 15452.12 284.20 53318.03 88888.00 2016-03-05 04:33:12.408 065 15452.10 284.22 53318.03 88888.00 2016-03-05 04:33:12.908 065 15452.13 284.22 53318.05 88888.00 2016-03-05 04:33:13.408 065 15452.19 284.21 53318.07 88888.00 2016-03-05 04:33:13.908 065 15452.22 284.19 53318.03 88888.00 2016-03-05 04:33:14.408 065 15452.22 284.18 53318.07 88888.00 2016-03-05 04:33:14.908 065 15452.28 284.13 53318.03 88888.00 2016-03-05 04:33:15.408 065 15452.29 284.16 53318.00 88888.00 2016-03-05 04:33:15.908 065 15452.31 284.11 53318.02 88888.00 2016-03-05 04:33:16.408 065 15452.30 284.07 53318.02 88888.00 2016-03-05 04:33:16.908 065 15452.29 284.09 53317.95 88888.00 2016-03-05 04:33:17.408 065 15452.26 284.11 53317.92 88888.00 2016-03-05 04:33:17.908 065 15452.28 284.12 53317.91 88888.00 2016-03-05 04:33:18.408 065 15452.25 284.12 53317.98 88888.00 2016-03-05 04:33:18.908 065 15452.21 284.12 53317.99 88888.00 2016-03-05 04:33:19.408 065 15452.23 284.17 53317.99 88888.00 2016-03-05 04:33:19.908 065 15452.20 284.16 53318.00 88888.00 2016-03-05 04:33:20.408 065 15452.17 284.15 53318.05 88888.00 2016-03-05 04:33:20.908 065 15452.18 284.18 53318.00 88888.00 2016-03-05 04:33:21.408 065 15452.23 284.18 53317.99 88888.00 2016-03-05 04:33:21.908 065 15452.25 284.18 53318.02 88888.00 2016-03-05 04:33:22.408 065 15452.31 284.16 53318.04 88888.00 2016-03-05 04:33:22.908 065 15452.30 284.15 53317.98 88888.00 2016-03-05 04:33:23.408 065 15452.29 284.16 53318.01 88888.00 2016-03-05 04:33:23.908 065 15452.31 284.13 53317.97 88888.00 2016-03-05 04:33:24.408 065 15452.36 284.12 53317.99 88888.00 2016-03-05 04:33:24.908 065 15452.38 284.15 53317.99 88888.00 2016-03-05 04:33:25.408 065 15452.40 284.11 53318.03 88888.00 2016-03-05 04:33:25.908 065 15452.45 284.08 53318.00 88888.00 2016-03-05 04:33:26.408 065 15452.43 284.04 53317.99 88888.00 2016-03-05 04:33:26.908 065 15452.41 284.04 53318.02 88888.00 2016-03-05 04:33:27.408 065 15452.40 284.03 53317.96 88888.00 2016-03-05 04:33:27.908 065 15452.39 284.07 53317.98 88888.00 2016-03-05 04:33:28.408 065 15452.37 284.10 53317.99 88888.00 2016-03-05 04:33:28.908 065 15452.34 284.12 53317.99 88888.00 2016-03-05 04:33:29.408 065 15452.26 284.16 53317.99 88888.00 2016-03-05 04:33:29.908 065 15452.27 284.16 53318.00 88888.00 2016-03-05 04:33:30.408 065 15452.25 284.13 53318.02 88888.00 2016-03-05 04:33:30.908 065 15452.25 284.11 53317.95 88888.00 2016-03-05 04:33:31.408 065 15452.25 284.09 53317.95 88888.00 2016-03-05 04:33:31.908 065 15452.29 284.10 53317.92 88888.00 2016-03-05 04:33:32.408 065 15452.35 284.06 53317.90 88888.00 2016-03-05 04:33:32.908 065 15452.39 284.04 53317.90 88888.00 2016-03-05 04:33:33.408 065 15452.38 284.06 53317.90 88888.00 2016-03-05 04:33:33.908 065 15452.41 284.03 53317.84 88888.00 2016-03-05 04:33:34.408 065 15452.46 284.02 53317.82 88888.00 2016-03-05 04:33:34.908 065 15452.41 284.03 53317.86 88888.00 2016-03-05 04:33:35.408 065 15452.37 284.02 53317.94 88888.00 2016-03-05 04:33:35.908 065 15452.38 284.02 53317.94 88888.00 2016-03-05 04:33:36.408 065 15452.34 284.06 53317.98 88888.00 2016-03-05 04:33:36.908 065 15452.31 284.08 53317.97 88888.00 2016-03-05 04:33:37.408 065 15452.32 284.10 53317.95 88888.00 2016-03-05 04:33:37.908 065 15452.32 284.09 53317.94 88888.00 2016-03-05 04:33:38.408 065 15452.29 284.11 53317.97 88888.00 2016-03-05 04:33:38.908 065 15452.28 284.07 53317.97 88888.00 2016-03-05 04:33:39.408 065 15452.34 284.06 53317.94 88888.00 2016-03-05 04:33:39.908 065 15452.36 284.07 53317.86 88888.00 2016-03-05 04:33:40.408 065 15452.36 284.08 53317.93 88888.00 2016-03-05 04:33:40.908 065 15452.38 284.09 53317.95 88888.00 2016-03-05 04:33:41.408 065 15452.43 284.10 53317.94 88888.00 2016-03-05 04:33:41.908 065 15452.47 284.10 53317.94 88888.00 2016-03-05 04:33:42.408 065 15452.49 284.07 53317.97 88888.00 2016-03-05 04:33:42.908 065 15452.50 284.04 53317.94 88888.00 2016-03-05 04:33:43.408 065 15452.53 284.04 53317.96 88888.00 2016-03-05 04:33:43.908 065 15452.62 284.02 53317.94 88888.00 2016-03-05 04:33:44.408 065 15452.57 284.01 53317.87 88888.00 2016-03-05 04:33:44.908 065 15452.55 284.01 53317.89 88888.00 2016-03-05 04:33:45.408 065 15452.54 284.00 53317.87 88888.00 2016-03-05 04:33:45.908 065 15452.56 283.99 53317.89 88888.00 2016-03-05 04:33:46.408 065 15452.63 284.01 53317.86 88888.00 2016-03-05 04:33:46.908 065 15452.57 284.00 53317.82 88888.00 2016-03-05 04:33:47.408 065 15452.53 284.01 53317.82 88888.00 2016-03-05 04:33:47.908 065 15452.55 284.02 53317.90 88888.00 2016-03-05 04:33:48.408 065 15452.55 284.01 53317.87 88888.00 2016-03-05 04:33:48.908 065 15452.52 284.02 53317.84 88888.00 2016-03-05 04:33:49.408 065 15452.49 284.03 53317.84 88888.00 2016-03-05 04:33:49.908 065 15452.48 284.03 53317.80 88888.00 2016-03-05 04:33:50.408 065 15452.44 284.03 53317.82 88888.00 2016-03-05 04:33:50.908 065 15452.44 284.02 53317.93 88888.00 2016-03-05 04:33:51.408 065 15452.43 284.00 53317.92 88888.00 2016-03-05 04:33:51.908 065 15452.46 284.02 53317.91 88888.00 2016-03-05 04:33:52.408 065 15452.45 284.08 53317.85 88888.00 2016-03-05 04:33:52.908 065 15452.44 284.09 53317.84 88888.00 2016-03-05 04:33:53.408 065 15452.46 284.06 53317.89 88888.00 2016-03-05 04:33:53.908 065 15452.48 284.03 53317.89 88888.00 2016-03-05 04:33:54.408 065 15452.47 284.06 53317.83 88888.00 2016-03-05 04:33:54.908 065 15452.50 284.09 53317.83 88888.00 2016-03-05 04:33:55.408 065 15452.54 284.11 53317.93 88888.00 2016-03-05 04:33:55.908 065 15452.53 284.11 53317.93 88888.00 2016-03-05 04:33:56.408 065 15452.56 284.07 53317.89 88888.00 2016-03-05 04:33:56.908 065 15452.63 284.02 53317.85 88888.00 2016-03-05 04:33:57.408 065 15452.64 283.99 53317.86 88888.00 2016-03-05 04:33:57.908 065 15452.60 283.98 53317.89 88888.00 2016-03-05 04:33:58.408 065 15452.56 283.94 53317.92 88888.00 2016-03-05 04:33:58.908 065 15452.62 283.95 53317.90 88888.00 2016-03-05 04:33:59.408 065 15452.63 283.90 53317.93 88888.00 2016-03-05 04:33:59.908 065 15452.58 283.93 53317.96 88888.00 2016-03-05 04:34:00.408 065 15452.53 283.94 53317.99 88888.00 2016-03-05 04:34:00.908 065 15452.52 283.99 53317.94 88888.00 2016-03-05 04:34:01.408 065 15452.53 284.02 53317.95 88888.00 2016-03-05 04:34:01.908 065 15452.54 284.00 53317.91 88888.00 2016-03-05 04:34:02.408 065 15452.49 284.03 53317.93 88888.00 2016-03-05 04:34:02.908 065 15452.49 284.04 53317.95 88888.00 2016-03-05 04:34:03.408 065 15452.48 284.06 53317.87 88888.00 2016-03-05 04:34:03.908 065 15452.45 284.09 53317.91 88888.00 2016-03-05 04:34:04.408 065 15452.45 284.11 53317.91 88888.00 2016-03-05 04:34:04.908 065 15452.49 284.15 53317.92 88888.00 2016-03-05 04:34:05.408 065 15452.48 284.16 53317.86 88888.00 2016-03-05 04:34:05.908 065 15452.48 284.11 53317.80 88888.00 2016-03-05 04:34:06.408 065 15452.49 284.12 53317.81 88888.00 2016-03-05 04:34:06.908 065 15452.50 284.13 53317.82 88888.00 2016-03-05 04:34:07.408 065 15452.52 284.15 53317.87 88888.00 2016-03-05 04:34:07.908 065 15452.54 284.17 53317.91 88888.00 2016-03-05 04:34:08.408 065 15452.53 284.16 53317.84 88888.00 2016-03-05 04:34:08.908 065 15452.56 284.15 53317.89 88888.00 2016-03-05 04:34:09.408 065 15452.60 284.16 53317.90 88888.00 2016-03-05 04:34:09.908 065 15452.57 284.18 53317.86 88888.00 2016-03-05 04:34:10.408 065 15452.55 284.19 53317.86 88888.00 2016-03-05 04:34:10.908 065 15452.56 284.15 53317.92 88888.00 2016-03-05 04:34:11.408 065 15452.63 284.11 53317.96 88888.00 2016-03-05 04:34:11.908 065 15452.59 284.09 53317.92 88888.00 2016-03-05 04:34:12.408 065 15452.59 284.10 53317.93 88888.00 2016-03-05 04:34:12.908 065 15452.67 284.11 53317.90 88888.00 2016-03-05 04:34:13.408 065 15452.71 284.11 53317.90 88888.00 2016-03-05 04:34:13.908 065 15452.73 284.11 53317.97 88888.00 2016-03-05 04:34:14.408 065 15452.72 284.12 53317.89 88888.00 2016-03-05 04:34:14.908 065 15452.66 284.13 53317.86 88888.00 2016-03-05 04:34:15.408 065 15452.68 284.11 53317.87 88888.00 2016-03-05 04:34:15.908 065 15452.68 284.07 53317.92 88888.00 2016-03-05 04:34:16.408 065 15452.71 284.10 53317.94 88888.00 2016-03-05 04:34:16.908 065 15452.66 284.08 53317.92 88888.00 2016-03-05 04:34:17.408 065 15452.65 284.07 53317.92 88888.00 2016-03-05 04:34:17.908 065 15452.68 284.06 53317.89 88888.00 2016-03-05 04:34:18.408 065 15452.68 284.06 53317.89 88888.00 2016-03-05 04:34:18.908 065 15452.68 284.01 53317.92 88888.00 2016-03-05 04:34:19.408 065 15452.69 284.01 53317.89 88888.00 2016-03-05 04:34:19.908 065 15452.73 284.02 53317.89 88888.00 2016-03-05 04:34:20.408 065 15452.73 284.04 53317.87 88888.00 2016-03-05 04:34:20.908 065 15452.75 284.03 53317.86 88888.00 2016-03-05 04:34:21.408 065 15452.74 284.04 53317.87 88888.00 2016-03-05 04:34:21.908 065 15452.68 284.03 53317.85 88888.00 2016-03-05 04:34:22.408 065 15452.66 284.06 53317.83 88888.00 2016-03-05 04:34:22.908 065 15452.71 284.06 53317.81 88888.00 2016-03-05 04:34:23.408 065 15452.69 284.07 53317.83 88888.00 2016-03-05 04:34:23.908 065 15452.68 284.10 53317.87 88888.00 2016-03-05 04:34:24.408 065 15452.69 284.06 53317.92 88888.00 2016-03-05 04:34:24.908 065 15452.71 284.04 53317.91 88888.00 2016-03-05 04:34:25.408 065 15452.69 284.06 53317.93 88888.00 2016-03-05 04:34:25.908 065 15452.72 284.04 53317.95 88888.00 2016-03-05 04:34:26.408 065 15452.76 284.07 53317.89 88888.00 2016-03-05 04:34:26.908 065 15452.80 284.04 53317.87 88888.00 2016-03-05 04:34:27.408 065 15452.81 284.08 53317.89 88888.00 2016-03-05 04:34:27.908 065 15452.76 284.11 53317.85 88888.00 2016-03-05 04:34:28.408 065 15452.77 284.16 53317.83 88888.00 2016-03-05 04:34:28.908 065 15452.74 284.16 53317.91 88888.00 2016-03-05 04:34:29.408 065 15452.67 284.12 53317.93 88888.00 2016-03-05 04:34:29.908 065 15452.71 284.15 53317.89 88888.00 2016-03-05 04:34:30.408 065 15452.72 284.10 53317.84 88888.00 2016-03-05 04:34:30.908 065 15452.75 284.11 53317.85 88888.00 2016-03-05 04:34:31.408 065 15452.77 284.12 53317.85 88888.00 2016-03-05 04:34:31.908 065 15452.74 284.10 53317.90 88888.00 2016-03-05 04:34:32.408 065 15452.77 284.11 53317.87 88888.00 2016-03-05 04:34:32.908 065 15452.78 284.13 53317.83 88888.00 2016-03-05 04:34:33.408 065 15452.77 284.11 53317.84 88888.00 2016-03-05 04:34:33.908 065 15452.77 284.11 53317.85 88888.00 2016-03-05 04:34:34.408 065 15452.82 284.11 53317.95 88888.00 2016-03-05 04:34:34.908 065 15452.81 284.10 53317.99 88888.00 2016-03-05 04:34:35.408 065 15452.78 284.11 53317.96 88888.00 2016-03-05 04:34:35.908 065 15452.78 284.13 53317.94 88888.00 2016-03-05 04:34:36.408 065 15452.75 284.16 53317.96 88888.00 2016-03-05 04:34:36.908 065 15452.78 284.18 53317.94 88888.00 2016-03-05 04:34:37.408 065 15452.83 284.17 53317.91 88888.00 2016-03-05 04:34:37.908 065 15452.81 284.16 53317.87 88888.00 2016-03-05 04:34:38.408 065 15452.81 284.16 53317.87 88888.00 2016-03-05 04:34:38.908 065 15452.83 284.19 53317.86 88888.00 2016-03-05 04:34:39.408 065 15452.81 284.15 53317.83 88888.00 2016-03-05 04:34:39.908 065 15452.80 284.13 53317.83 88888.00 2016-03-05 04:34:40.408 065 15452.75 284.15 53317.86 88888.00 2016-03-05 04:34:40.908 065 15452.80 284.15 53317.91 88888.00 2016-03-05 04:34:41.408 065 15452.81 284.16 53317.99 88888.00 2016-03-05 04:34:41.908 065 15452.82 284.17 53317.90 88888.00 2016-03-05 04:34:42.408 065 15452.77 284.18 53317.85 88888.00 2016-03-05 04:34:42.908 065 15452.76 284.17 53317.84 88888.00 2016-03-05 04:34:43.408 065 15452.77 284.17 53317.86 88888.00 2016-03-05 04:34:43.908 065 15452.76 284.16 53317.85 88888.00 2016-03-05 04:34:44.408 065 15452.77 284.18 53317.80 88888.00 2016-03-05 04:34:44.908 065 15452.72 284.17 53317.80 88888.00 2016-03-05 04:34:45.408 065 15452.72 284.16 53317.80 88888.00 2016-03-05 04:34:45.908 065 15452.72 284.18 53317.83 88888.00 2016-03-05 04:34:46.408 065 15452.72 284.18 53317.81 88888.00 2016-03-05 04:34:46.908 065 15452.75 284.19 53317.76 88888.00 2016-03-05 04:34:47.408 065 15452.75 284.17 53317.84 88888.00 2016-03-05 04:34:47.908 065 15452.75 284.17 53317.79 88888.00 2016-03-05 04:34:48.408 065 15452.74 284.15 53317.87 88888.00 2016-03-05 04:34:48.908 065 15452.75 284.12 53317.83 88888.00 2016-03-05 04:34:49.408 065 15452.75 284.13 53317.84 88888.00 2016-03-05 04:34:49.908 065 15452.72 284.15 53317.82 88888.00 2016-03-05 04:34:50.408 065 15452.75 284.12 53317.90 88888.00 2016-03-05 04:34:50.908 065 15452.76 284.08 53317.91 88888.00 2016-03-05 04:34:51.408 065 15452.76 284.08 53317.89 88888.00 2016-03-05 04:34:51.908 065 15452.75 284.08 53317.95 88888.00 2016-03-05 04:34:52.408 065 15452.74 284.08 53317.94 88888.00 2016-03-05 04:34:52.908 065 15452.74 284.10 53317.86 88888.00 2016-03-05 04:34:53.408 065 15452.75 284.15 53317.84 88888.00 2016-03-05 04:34:53.908 065 15452.73 284.11 53317.81 88888.00 2016-03-05 04:34:54.408 065 15452.74 284.04 53317.76 88888.00 2016-03-05 04:34:54.908 065 15452.71 284.08 53317.72 88888.00 2016-03-05 04:34:55.408 065 15452.72 284.07 53317.80 88888.00 2016-03-05 04:34:55.908 065 15452.75 284.04 53317.82 88888.00 2016-03-05 04:34:56.408 065 15452.76 284.03 53317.90 88888.00 2016-03-05 04:34:56.908 065 15452.80 284.04 53317.90 88888.00 2016-03-05 04:34:57.408 065 15452.81 284.00 53317.87 88888.00 2016-03-05 04:34:57.908 065 15452.81 283.96 53317.90 88888.00 2016-03-05 04:34:58.408 065 15452.81 284.04 53317.90 88888.00 2016-03-05 04:34:58.908 065 15452.81 284.07 53317.93 88888.00 2016-03-05 04:34:59.408 065 15452.81 284.08 53317.98 88888.00 2016-03-05 04:34:59.908 065 15452.80 284.06 53317.93 88888.00 2016-03-05 04:35:00.408 065 15452.80 284.08 53317.90 88888.00 2016-03-05 04:35:00.908 065 15452.82 284.12 53317.87 88888.00 2016-03-05 04:35:01.408 065 15452.83 284.12 53317.85 88888.00 2016-03-05 04:35:01.908 065 15452.85 284.12 53317.83 88888.00 2016-03-05 04:35:02.408 065 15452.85 284.10 53317.84 88888.00 2016-03-05 04:35:02.908 065 15452.86 284.08 53317.84 88888.00 2016-03-05 04:35:03.408 065 15452.83 284.09 53317.82 88888.00 2016-03-05 04:35:03.908 065 15452.90 284.04 53317.78 88888.00 2016-03-05 04:35:04.408 065 15452.89 284.04 53317.79 88888.00 2016-03-05 04:35:04.908 065 15452.89 284.03 53317.79 88888.00 2016-03-05 04:35:05.408 065 15452.90 284.02 53317.85 88888.00 2016-03-05 04:35:05.908 065 15452.96 284.04 53317.87 88888.00 2016-03-05 04:35:06.408 065 15452.90 284.03 53317.79 88888.00 2016-03-05 04:35:06.908 065 15452.87 284.03 53317.82 88888.00 2016-03-05 04:35:07.408 065 15452.91 284.02 53317.87 88888.00 2016-03-05 04:35:07.908 065 15452.87 284.01 53317.81 88888.00 2016-03-05 04:35:08.408 065 15452.82 284.03 53317.84 88888.00 2016-03-05 04:35:08.908 065 15452.84 284.04 53317.84 88888.00 2016-03-05 04:35:09.408 065 15452.86 284.07 53317.86 88888.00 2016-03-05 04:35:09.908 065 15452.86 284.04 53317.86 88888.00 2016-03-05 04:35:10.408 065 15452.89 284.03 53317.81 88888.00 2016-03-05 04:35:10.908 065 15452.82 284.00 53317.78 88888.00 2016-03-05 04:35:11.408 065 15452.86 284.01 53317.78 88888.00 2016-03-05 04:35:11.908 065 15452.94 284.02 53317.76 88888.00 2016-03-05 04:35:12.408 065 15452.92 284.01 53317.77 88888.00 2016-03-05 04:35:12.908 065 15452.91 284.02 53317.81 88888.00 2016-03-05 04:35:13.408 065 15452.94 284.07 53317.89 88888.00 2016-03-05 04:35:13.908 065 15452.99 284.07 53317.84 88888.00 2016-03-05 04:35:14.408 065 15452.94 284.04 53317.87 88888.00 2016-03-05 04:35:14.908 065 15453.00 284.02 53317.93 88888.00 2016-03-05 04:35:15.408 065 15453.01 284.00 53317.93 88888.00 2016-03-05 04:35:15.908 065 15452.98 284.02 53317.89 88888.00 2016-03-05 04:35:16.408 065 15453.01 284.04 53317.86 88888.00 2016-03-05 04:35:16.908 065 15452.96 284.04 53317.82 88888.00 2016-03-05 04:35:17.408 065 15452.92 284.02 53317.87 88888.00 2016-03-05 04:35:17.908 065 15452.92 284.03 53317.89 88888.00 2016-03-05 04:35:18.408 065 15452.95 284.04 53317.85 88888.00 2016-03-05 04:35:18.908 065 15452.94 284.02 53317.80 88888.00 2016-03-05 04:35:19.408 065 15452.94 284.06 53317.85 88888.00 2016-03-05 04:35:19.908 065 15452.95 284.07 53317.85 88888.00 2016-03-05 04:35:20.408 065 15452.91 284.07 53317.83 88888.00 2016-03-05 04:35:20.908 065 15452.93 283.99 53317.85 88888.00 2016-03-05 04:35:21.408 065 15452.94 283.94 53317.86 88888.00 2016-03-05 04:35:21.908 065 15452.93 283.98 53317.82 88888.00 2016-03-05 04:35:22.408 065 15452.92 284.02 53317.79 88888.00 2016-03-05 04:35:22.908 065 15452.95 284.07 53317.83 88888.00 2016-03-05 04:35:23.408 065 15452.93 284.08 53317.83 88888.00 2016-03-05 04:35:23.908 065 15452.93 284.10 53317.79 88888.00 2016-03-05 04:35:24.408 065 15452.95 284.15 53317.85 88888.00 2016-03-05 04:35:24.908 065 15452.99 284.12 53317.83 88888.00 2016-03-05 04:35:25.408 065 15452.94 284.07 53317.75 88888.00 2016-03-05 04:35:25.908 065 15452.93 284.10 53317.80 88888.00 2016-03-05 04:35:26.408 065 15452.92 284.13 53317.76 88888.00 2016-03-05 04:35:26.908 065 15452.93 284.16 53317.78 88888.00 2016-03-05 04:35:27.408 065 15452.99 284.12 53317.75 88888.00 2016-03-05 04:35:27.908 065 15453.01 284.11 53317.73 88888.00 2016-03-05 04:35:28.408 065 15452.98 284.09 53317.74 88888.00 2016-03-05 04:35:28.908 065 15452.99 284.08 53317.76 88888.00 2016-03-05 04:35:29.408 065 15452.98 284.07 53317.80 88888.00 2016-03-05 04:35:29.908 065 15453.02 284.04 53317.83 88888.00 2016-03-05 04:35:30.408 065 15453.05 284.07 53317.82 88888.00 2016-03-05 04:35:30.908 065 15453.05 284.03 53317.84 88888.00 2016-03-05 04:35:31.408 065 15453.09 284.08 53317.85 88888.00 2016-03-05 04:35:31.908 065 15453.08 284.08 53317.81 88888.00 2016-03-05 04:35:32.408 065 15453.09 284.06 53317.86 88888.00 2016-03-05 04:35:32.908 065 15453.13 284.09 53317.87 88888.00 2016-03-05 04:35:33.408 065 15453.17 284.09 53317.81 88888.00 2016-03-05 04:35:33.908 065 15453.10 284.06 53317.78 88888.00 2016-03-05 04:35:34.408 065 15453.04 284.04 53317.81 88888.00 2016-03-05 04:35:34.908 065 15453.05 284.06 53317.82 88888.00 2016-03-05 04:35:35.408 065 15453.03 284.06 53317.76 88888.00 2016-03-05 04:35:35.908 065 15452.99 284.09 53317.80 88888.00 2016-03-05 04:35:36.408 065 15452.99 284.10 53317.81 88888.00 2016-03-05 04:35:36.908 065 15452.96 284.11 53317.81 88888.00 2016-03-05 04:35:37.408 065 15452.99 284.11 53317.81 88888.00 2016-03-05 04:35:37.908 065 15453.01 284.11 53317.73 88888.00 2016-03-05 04:35:38.408 065 15452.98 284.11 53317.76 88888.00 2016-03-05 04:35:38.908 065 15452.93 284.09 53317.75 88888.00 2016-03-05 04:35:39.408 065 15452.91 284.10 53317.78 88888.00 2016-03-05 04:35:39.908 065 15452.92 284.08 53317.85 88888.00 2016-03-05 04:35:40.408 065 15452.87 284.08 53317.80 88888.00 2016-03-05 04:35:40.908 065 15452.90 284.10 53317.74 88888.00 2016-03-05 04:35:41.408 065 15452.93 284.07 53317.65 88888.00 2016-03-05 04:35:41.908 065 15452.93 284.09 53317.71 88888.00 2016-03-05 04:35:42.408 065 15452.95 284.10 53317.72 88888.00 2016-03-05 04:35:42.908 065 15452.99 284.11 53317.70 88888.00 2016-03-05 04:35:43.408 065 15453.02 284.11 53317.66 88888.00 2016-03-05 04:35:43.908 065 15453.08 284.08 53317.61 88888.00 2016-03-05 04:35:44.408 065 15453.11 284.06 53317.60 88888.00 2016-03-05 04:35:44.908 065 15453.16 284.03 53317.61 88888.00 2016-03-05 04:35:45.408 065 15453.20 284.01 53317.66 88888.00 2016-03-05 04:35:45.908 065 15453.26 283.94 53317.67 88888.00 2016-03-05 04:35:46.408 065 15453.28 283.95 53317.71 88888.00 2016-03-05 04:35:46.908 065 15453.29 284.00 53317.67 88888.00 2016-03-05 04:35:47.408 065 15453.23 284.03 53317.67 88888.00 2016-03-05 04:35:47.908 065 15453.22 284.08 53317.69 88888.00 2016-03-05 04:35:48.408 065 15453.18 284.11 53317.66 88888.00 2016-03-05 04:35:48.908 065 15453.11 284.11 53317.65 88888.00 2016-03-05 04:35:49.408 065 15453.10 284.13 53317.69 88888.00 2016-03-05 04:35:49.908 065 15453.05 284.15 53317.73 88888.00 2016-03-05 04:35:50.408 065 15453.01 284.10 53317.74 88888.00 2016-03-05 04:35:50.908 065 15453.04 284.11 53317.74 88888.00 2016-03-05 04:35:51.408 065 15453.08 284.12 53317.70 88888.00 2016-03-05 04:35:51.908 065 15453.12 284.10 53317.66 88888.00 2016-03-05 04:35:52.408 065 15453.10 284.13 53317.65 88888.00 2016-03-05 04:35:52.908 065 15453.16 284.12 53317.63 88888.00 2016-03-05 04:35:53.408 065 15453.18 284.08 53317.66 88888.00 2016-03-05 04:35:53.908 065 15453.23 284.02 53317.70 88888.00 2016-03-05 04:35:54.408 065 15453.27 284.03 53317.66 88888.00 2016-03-05 04:35:54.908 065 15453.26 284.06 53317.62 88888.00 2016-03-05 04:35:55.408 065 15453.26 284.07 53317.67 88888.00 2016-03-05 04:35:55.908 065 15453.26 284.10 53317.70 88888.00 2016-03-05 04:35:56.408 065 15453.30 284.10 53317.69 88888.00 2016-03-05 04:35:56.908 065 15453.26 284.12 53317.70 88888.00 2016-03-05 04:35:57.408 065 15453.22 284.16 53317.67 88888.00 2016-03-05 04:35:57.908 065 15453.19 284.18 53317.64 88888.00 2016-03-05 04:35:58.408 065 15453.16 284.17 53317.66 88888.00 2016-03-05 04:35:58.908 065 15453.13 284.17 53317.62 88888.00 2016-03-05 04:35:59.408 065 15453.19 284.18 53317.66 88888.00 2016-03-05 04:35:59.908 065 15453.21 284.18 53317.66 88888.00 2016-03-05 04:36:00.408 065 15453.21 284.12 53317.66 88888.00 2016-03-05 04:36:00.908 065 15453.23 284.10 53317.63 88888.00 2016-03-05 04:36:01.408 065 15453.25 284.09 53317.61 88888.00 2016-03-05 04:36:01.908 065 15453.28 284.06 53317.61 88888.00 2016-03-05 04:36:02.408 065 15453.35 284.07 53317.70 88888.00 2016-03-05 04:36:02.908 065 15453.34 284.11 53317.73 88888.00 2016-03-05 04:36:03.408 065 15453.34 284.11 53317.74 88888.00 2016-03-05 04:36:03.908 065 15453.25 284.11 53317.73 88888.00 2016-03-05 04:36:04.408 065 15453.19 284.15 53317.73 88888.00 2016-03-05 04:36:04.908 065 15453.16 284.16 53317.70 88888.00 2016-03-05 04:36:05.408 065 15453.14 284.15 53317.72 88888.00 2016-03-05 04:36:05.908 065 15453.17 284.11 53317.73 88888.00 2016-03-05 04:36:06.408 065 15453.17 284.10 53317.71 88888.00 2016-03-05 04:36:06.908 065 15453.14 284.08 53317.72 88888.00 2016-03-05 04:36:07.408 065 15453.18 284.09 53317.73 88888.00 2016-03-05 04:36:07.908 065 15453.21 284.07 53317.67 88888.00 2016-03-05 04:36:08.408 065 15453.26 284.06 53317.69 88888.00 2016-03-05 04:36:08.908 065 15453.27 284.08 53317.70 88888.00 2016-03-05 04:36:09.408 065 15453.28 284.04 53317.70 88888.00 2016-03-05 04:36:09.908 065 15453.32 284.04 53317.69 88888.00 2016-03-05 04:36:10.408 065 15453.35 284.09 53317.72 88888.00 2016-03-05 04:36:10.908 065 15453.32 284.12 53317.69 88888.00 2016-03-05 04:36:11.408 065 15453.23 284.17 53317.70 88888.00 2016-03-05 04:36:11.908 065 15453.20 284.18 53317.77 88888.00 2016-03-05 04:36:12.408 065 15453.21 284.16 53317.74 88888.00 2016-03-05 04:36:12.908 065 15453.20 284.16 53317.69 88888.00 2016-03-05 04:36:13.408 065 15453.17 284.16 53317.69 88888.00 2016-03-05 04:36:13.908 065 15453.20 284.11 53317.69 88888.00 2016-03-05 04:36:14.408 065 15453.19 284.07 53317.72 88888.00 2016-03-05 04:36:14.908 065 15453.25 284.04 53317.74 88888.00 2016-03-05 04:36:15.408 065 15453.29 284.02 53317.72 88888.00 2016-03-05 04:36:15.908 065 15453.31 284.02 53317.74 88888.00 2016-03-05 04:36:16.408 065 15453.35 284.04 53317.70 88888.00 2016-03-05 04:36:16.908 065 15453.34 284.08 53317.71 88888.00 2016-03-05 04:36:17.408 065 15453.32 284.09 53317.67 88888.00 2016-03-05 04:36:17.908 065 15453.34 284.15 53317.66 88888.00 2016-03-05 04:36:18.408 065 15453.30 284.17 53317.73 88888.00 2016-03-05 04:36:18.908 065 15453.27 284.19 53317.77 88888.00 2016-03-05 04:36:19.408 065 15453.25 284.20 53317.73 88888.00 2016-03-05 04:36:19.908 065 15453.23 284.20 53317.72 88888.00 2016-03-05 04:36:20.408 065 15453.27 284.18 53317.71 88888.00 2016-03-05 04:36:20.908 065 15453.31 284.15 53317.74 88888.00 2016-03-05 04:36:21.408 065 15453.36 284.11 53317.74 88888.00 2016-03-05 04:36:21.908 065 15453.40 284.13 53317.74 88888.00 2016-03-05 04:36:22.408 065 15453.44 284.15 53317.66 88888.00 2016-03-05 04:36:22.908 065 15453.45 284.16 53317.66 88888.00 2016-03-05 04:36:23.408 065 15453.40 284.18 53317.76 88888.00 2016-03-05 04:36:23.908 065 15453.35 284.19 53317.77 88888.00 2016-03-05 04:36:24.408 065 15453.29 284.19 53317.75 88888.00 2016-03-05 04:36:24.908 065 15453.25 284.21 53317.78 88888.00 2016-03-05 04:36:25.408 065 15453.25 284.22 53317.78 88888.00 2016-03-05 04:36:25.908 065 15453.29 284.25 53317.74 88888.00 2016-03-05 04:36:26.408 065 15453.38 284.24 53317.69 88888.00 2016-03-05 04:36:26.908 065 15453.41 284.12 53317.72 88888.00 2016-03-05 04:36:27.408 065 15453.46 284.11 53317.78 88888.00 2016-03-05 04:36:27.908 065 15453.47 284.16 53317.79 88888.00 2016-03-05 04:36:28.408 065 15453.40 284.19 53317.78 88888.00 2016-03-05 04:36:28.908 065 15453.37 284.24 53317.79 88888.00 2016-03-05 04:36:29.408 065 15453.37 284.22 53317.78 88888.00 2016-03-05 04:36:29.908 065 15453.35 284.24 53317.70 88888.00 2016-03-05 04:36:30.408 065 15453.35 284.24 53317.72 88888.00 2016-03-05 04:36:30.908 065 15453.37 284.26 53317.73 88888.00 2016-03-05 04:36:31.408 065 15453.45 284.24 53317.74 88888.00 2016-03-05 04:36:31.908 065 15453.53 284.20 53317.72 88888.00 2016-03-05 04:36:32.408 065 15453.53 284.17 53317.73 88888.00 2016-03-05 04:36:32.908 065 15453.43 284.20 53317.70 88888.00 2016-03-05 04:36:33.408 065 15453.36 284.20 53317.71 88888.00 2016-03-05 04:36:33.908 065 15453.32 284.21 53317.70 88888.00 2016-03-05 04:36:34.408 065 15453.30 284.20 53317.65 88888.00 2016-03-05 04:36:34.908 065 15453.37 284.24 53317.60 88888.00 2016-03-05 04:36:35.408 065 15453.35 284.25 53317.60 88888.00 2016-03-05 04:36:35.908 065 15453.34 284.27 53317.66 88888.00 2016-03-05 04:36:36.408 065 15453.39 284.25 53317.75 88888.00 2016-03-05 04:36:36.908 065 15453.48 284.25 53317.72 88888.00 2016-03-05 04:36:37.408 065 15453.41 284.24 53317.72 88888.00 2016-03-05 04:36:37.908 065 15453.34 284.25 53317.74 88888.00 2016-03-05 04:36:38.408 065 15453.30 284.22 53317.75 88888.00 2016-03-05 04:36:38.908 065 15453.32 284.24 53317.76 88888.00 2016-03-05 04:36:39.408 065 15453.26 284.30 53317.78 88888.00 2016-03-05 04:36:39.908 065 15453.27 284.33 53317.74 88888.00 2016-03-05 04:36:40.408 065 15453.30 284.27 53317.72 88888.00 2016-03-05 04:36:40.908 065 15453.37 284.25 53317.73 88888.00 2016-03-05 04:36:41.408 065 15453.49 284.21 53317.84 88888.00 2016-03-05 04:36:41.908 065 15453.47 284.26 53317.87 88888.00 2016-03-05 04:36:42.408 065 15453.44 284.25 53317.85 88888.00 2016-03-05 04:36:42.908 065 15453.35 284.24 53317.79 88888.00 2016-03-05 04:36:43.408 065 15453.28 284.25 53317.77 88888.00 2016-03-05 04:36:43.908 065 15453.26 284.28 53317.70 88888.00 2016-03-05 04:36:44.408 065 15453.26 284.29 53317.70 88888.00 2016-03-05 04:36:44.908 065 15453.31 284.26 53317.74 88888.00 2016-03-05 04:36:45.408 065 15453.34 284.22 53317.73 88888.00 2016-03-05 04:36:45.908 065 15453.38 284.20 53317.70 88888.00 2016-03-05 04:36:46.408 065 15453.40 284.19 53317.72 88888.00 2016-03-05 04:36:46.908 065 15453.40 284.18 53317.75 88888.00 2016-03-05 04:36:47.408 065 15453.43 284.17 53317.77 88888.00 2016-03-05 04:36:47.908 065 15453.39 284.21 53317.73 88888.00 2016-03-05 04:36:48.408 065 15453.35 284.25 53317.70 88888.00 2016-03-05 04:36:48.908 065 15453.31 284.26 53317.67 88888.00 2016-03-05 04:36:49.408 065 15453.30 284.27 53317.71 88888.00 2016-03-05 04:36:49.908 065 15453.32 284.21 53317.70 88888.00 2016-03-05 04:36:50.408 065 15453.35 284.13 53317.67 88888.00 2016-03-05 04:36:50.908 065 15453.38 284.10 53317.63 88888.00 2016-03-05 04:36:51.408 065 15453.38 284.12 53317.60 88888.00 2016-03-05 04:36:51.908 065 15453.39 284.16 53317.64 88888.00 2016-03-05 04:36:52.408 065 15453.43 284.21 53317.70 88888.00 2016-03-05 04:36:52.908 065 15453.37 284.24 53317.67 88888.00 2016-03-05 04:36:53.408 065 15453.30 284.26 53317.74 88888.00 2016-03-05 04:36:53.908 065 15453.26 284.25 53317.71 88888.00 2016-03-05 04:36:54.408 065 15453.20 284.24 53317.69 88888.00 2016-03-05 04:36:54.908 065 15453.23 284.20 53317.67 88888.00 2016-03-05 04:36:55.408 065 15453.35 284.20 53317.64 88888.00 2016-03-05 04:36:55.908 065 15453.38 284.21 53317.64 88888.00 2016-03-05 04:36:56.408 065 15453.41 284.17 53317.65 88888.00 2016-03-05 04:36:56.908 065 15453.44 284.19 53317.62 88888.00 2016-03-05 04:36:57.408 065 15453.41 284.25 53317.62 88888.00 2016-03-05 04:36:57.908 065 15453.36 284.27 53317.59 88888.00 2016-03-05 04:36:58.408 065 15453.34 284.27 53317.63 88888.00 2016-03-05 04:36:58.908 065 15453.36 284.26 53317.69 88888.00 2016-03-05 04:36:59.408 065 15453.32 284.30 53317.67 88888.00 2016-03-05 04:36:59.908 065 15453.39 284.28 53317.74 88888.00 2016-03-05 04:37:00.408 065 15453.47 284.25 53317.74 88888.00 2016-03-05 04:37:00.908 065 15453.50 284.21 53317.70 88888.00 2016-03-05 04:37:01.408 065 15453.47 284.25 53317.67 88888.00 2016-03-05 04:37:01.908 065 15453.46 284.29 53317.69 88888.00 2016-03-05 04:37:02.408 065 15453.37 284.33 53317.57 88888.00 2016-03-05 04:37:02.908 065 15453.38 284.29 53317.55 88888.00 2016-03-05 04:37:03.408 065 15453.39 284.29 53317.65 88888.00 2016-03-05 04:37:03.908 065 15453.41 284.28 53317.66 88888.00 2016-03-05 04:37:04.408 065 15453.44 284.26 53317.65 88888.00 2016-03-05 04:37:04.908 065 15453.53 284.20 53317.64 88888.00 2016-03-05 04:37:05.409 065 15453.56 284.22 53317.63 88888.00 2016-03-05 04:37:05.909 065 15453.52 284.25 53317.64 88888.00 2016-03-05 04:37:06.409 065 15453.44 284.29 53317.66 88888.00 2016-03-05 04:37:06.909 065 15453.39 284.32 53317.69 88888.00 2016-03-05 04:37:07.409 065 15453.35 284.33 53317.61 88888.00 2016-03-05 04:37:07.909 065 15453.36 284.33 53317.52 88888.00 2016-03-05 04:37:08.409 065 15453.43 284.27 53317.55 88888.00 2016-03-05 04:37:08.909 065 15453.49 284.22 53317.62 88888.00 2016-03-05 04:37:09.409 065 15453.55 284.27 53317.66 88888.00 2016-03-05 04:37:09.909 065 15453.54 284.29 53317.67 88888.00 2016-03-05 04:37:10.409 065 15453.44 284.34 53317.63 88888.00 2016-03-05 04:37:10.909 065 15453.39 284.33 53317.65 88888.00 2016-03-05 04:37:11.409 065 15453.40 284.30 53317.64 88888.00 2016-03-05 04:37:11.909 065 15453.44 284.30 53317.69 88888.00 2016-03-05 04:37:12.409 065 15453.46 284.27 53317.72 88888.00 2016-03-05 04:37:12.909 065 15453.54 284.21 53317.64 88888.00 2016-03-05 04:37:13.409 065 15453.58 284.24 53317.65 88888.00 2016-03-05 04:37:13.909 065 15453.56 284.26 53317.67 88888.00 2016-03-05 04:37:14.409 065 15453.49 284.30 53317.72 88888.00 2016-03-05 04:37:14.909 065 15453.45 284.28 53317.76 88888.00 2016-03-05 04:37:15.409 065 15453.44 284.27 53317.70 88888.00 2016-03-05 04:37:15.909 065 15453.43 284.32 53317.67 88888.00 2016-03-05 04:37:16.409 065 15453.45 284.26 53317.71 88888.00 2016-03-05 04:37:16.909 065 15453.58 284.20 53317.70 88888.00 2016-03-05 04:37:17.409 065 15453.64 284.20 53317.72 88888.00 2016-03-05 04:37:17.909 065 15453.57 284.26 53317.74 88888.00 2016-03-05 04:37:18.409 065 15453.53 284.33 53317.74 88888.00 2016-03-05 04:37:18.909 065 15453.48 284.30 53317.69 88888.00 2016-03-05 04:37:19.409 065 15453.46 284.32 53317.71 88888.00 2016-03-05 04:37:19.909 065 15453.52 284.30 53317.71 88888.00 2016-03-05 04:37:20.409 065 15453.56 284.22 53317.69 88888.00 2016-03-05 04:37:20.909 065 15453.61 284.22 53317.72 88888.00 2016-03-05 04:37:21.409 065 15453.63 284.22 53317.72 88888.00 2016-03-05 04:37:21.909 065 15453.54 284.26 53317.70 88888.00 2016-03-05 04:37:22.409 065 15453.49 284.33 53317.66 88888.00 2016-03-05 04:37:22.909 065 15453.45 284.33 53317.60 88888.00 2016-03-05 04:37:23.409 065 15453.45 284.29 53317.60 88888.00 2016-03-05 04:37:23.909 065 15453.50 284.29 53317.61 88888.00 2016-03-05 04:37:24.409 065 15453.57 284.24 53317.63 88888.00 2016-03-05 04:37:24.909 065 15453.62 284.19 53317.66 88888.00 2016-03-05 04:37:25.409 065 15453.59 284.28 53317.71 88888.00 2016-03-05 04:37:25.909 065 15453.50 284.32 53317.75 88888.00 2016-03-05 04:37:26.409 065 15453.45 284.33 53317.73 88888.00 2016-03-05 04:37:26.909 065 15453.44 284.29 53317.67 88888.00 2016-03-05 04:37:27.409 065 15453.46 284.26 53317.74 88888.00 2016-03-05 04:37:27.909 065 15453.52 284.17 53317.73 88888.00 2016-03-05 04:37:28.409 065 15453.57 284.16 53317.74 88888.00 2016-03-05 04:37:28.909 065 15453.61 284.19 53317.70 88888.00 2016-03-05 04:37:29.409 065 15453.55 284.25 53317.75 88888.00 2016-03-05 04:37:29.909 065 15453.45 284.28 53317.74 88888.00 2016-03-05 04:37:30.409 065 15453.38 284.34 53317.74 88888.00 2016-03-05 04:37:30.909 065 15453.39 284.34 53317.71 88888.00 2016-03-05 04:37:31.409 065 15453.49 284.30 53317.72 88888.00 2016-03-05 04:37:31.909 065 15453.57 284.29 53317.74 88888.00 2016-03-05 04:37:32.409 065 15453.58 284.28 53317.78 88888.00 2016-03-05 04:37:32.909 065 15453.56 284.30 53317.75 88888.00 2016-03-05 04:37:33.409 065 15453.49 284.34 53317.74 88888.00 2016-03-05 04:37:33.909 065 15453.46 284.35 53317.69 88888.00 2016-03-05 04:37:34.409 065 15453.43 284.38 53317.73 88888.00 2016-03-05 04:37:34.909 065 15453.44 284.38 53317.69 88888.00 2016-03-05 04:37:35.409 065 15453.47 284.32 53317.69 88888.00 2016-03-05 04:37:35.909 065 15453.55 284.29 53317.71 88888.00 2016-03-05 04:37:36.409 065 15453.61 284.32 53317.73 88888.00 2016-03-05 04:37:36.909 065 15453.54 284.37 53317.80 88888.00 2016-03-05 04:37:37.409 065 15453.45 284.36 53317.78 88888.00 2016-03-05 04:37:37.909 065 15453.44 284.34 53317.78 88888.00 2016-03-05 04:37:38.409 065 15453.45 284.34 53317.74 88888.00 2016-03-05 04:37:38.909 065 15453.48 284.29 53317.77 88888.00 2016-03-05 04:37:39.409 065 15453.56 284.27 53317.76 88888.00 2016-03-05 04:37:39.909 065 15453.62 284.26 53317.74 88888.00 2016-03-05 04:37:40.409 065 15453.62 284.29 53317.74 88888.00 2016-03-05 04:37:40.909 065 15453.56 284.34 53317.77 88888.00 2016-03-05 04:37:41.409 065 15453.46 284.35 53317.81 88888.00 2016-03-05 04:37:41.909 065 15453.46 284.34 53317.81 88888.00 2016-03-05 04:37:42.409 065 15453.50 284.28 53317.81 88888.00 2016-03-05 04:37:42.909 065 15453.52 284.28 53317.79 88888.00 2016-03-05 04:37:43.409 065 15453.57 284.28 53317.82 88888.00 2016-03-05 04:37:43.909 065 15453.64 284.30 53317.78 88888.00 2016-03-05 04:37:44.409 065 15453.62 284.35 53317.79 88888.00 2016-03-05 04:37:44.909 065 15453.56 284.34 53317.77 88888.00 2016-03-05 04:37:45.409 065 15453.49 284.33 53317.75 88888.00 2016-03-05 04:37:45.909 065 15453.53 284.32 53317.78 88888.00 2016-03-05 04:37:46.409 065 15453.63 284.21 53317.75 88888.00 2016-03-05 04:37:46.909 065 15453.63 284.20 53317.75 88888.00 2016-03-05 04:37:47.409 065 15453.63 284.26 53317.73 88888.00 2016-03-05 04:37:47.909 065 15453.59 284.34 53317.78 88888.00 2016-03-05 04:37:48.409 065 15453.54 284.33 53317.80 88888.00 2016-03-05 04:37:48.909 065 15453.47 284.30 53317.77 88888.00 2016-03-05 04:37:49.409 065 15453.47 284.28 53317.74 88888.00 2016-03-05 04:37:49.909 065 15453.55 284.20 53317.76 88888.00 2016-03-05 04:37:50.409 065 15453.62 284.19 53317.78 88888.00 2016-03-05 04:37:50.909 065 15453.67 284.25 53317.85 88888.00 2016-03-05 04:37:51.409 065 15453.64 284.29 53317.81 88888.00 2016-03-05 04:37:51.909 065 15453.53 284.34 53317.82 88888.00 2016-03-05 04:37:52.409 065 15453.47 284.36 53317.82 88888.00 2016-03-05 04:37:52.909 065 15453.52 284.39 53317.73 88888.00 2016-03-05 04:37:53.409 065 15453.61 284.34 53317.63 88888.00 2016-03-05 04:37:53.909 065 15453.68 284.29 53317.64 88888.00 2016-03-05 04:37:54.409 065 15453.67 284.32 53317.77 88888.00 2016-03-05 04:37:54.909 065 15453.63 284.36 53317.85 88888.00 2016-03-05 04:37:55.409 065 15453.59 284.36 53317.81 88888.00 2016-03-05 04:37:55.909 065 15453.56 284.33 53317.80 88888.00 2016-03-05 04:37:56.409 065 15453.58 284.34 53317.81 88888.00 2016-03-05 04:37:56.909 065 15453.64 284.30 53317.82 88888.00 2016-03-05 04:37:57.409 065 15453.76 284.29 53317.77 88888.00 2016-03-05 04:37:57.909 065 15453.73 284.29 53317.75 88888.00 2016-03-05 04:37:58.409 065 15453.63 284.34 53317.73 88888.00 2016-03-05 04:37:58.909 065 15453.61 284.35 53317.75 88888.00 2016-03-05 04:37:59.409 065 15453.64 284.36 53317.84 88888.00 2016-03-05 04:37:59.909 065 15453.72 284.33 53317.85 88888.00 2016-03-05 04:38:00.409 065 15453.76 284.36 53317.91 88888.00 2016-03-05 04:38:00.909 065 15453.73 284.36 53317.92 88888.00 2016-03-05 04:38:01.409 065 15453.64 284.38 53317.78 88888.00 2016-03-05 04:38:01.909 065 15453.64 284.38 53317.80 88888.00 2016-03-05 04:38:02.409 065 15453.68 284.34 53317.84 88888.00 2016-03-05 04:38:02.909 065 15453.70 284.32 53317.82 88888.00 2016-03-05 04:38:03.409 065 15453.73 284.28 53317.79 88888.00 2016-03-05 04:38:03.909 065 15453.74 284.29 53317.79 88888.00 2016-03-05 04:38:04.409 065 15453.64 284.34 53317.72 88888.00 2016-03-05 04:38:04.909 065 15453.61 284.35 53317.75 88888.00 2016-03-05 04:38:05.409 065 15453.62 284.32 53317.77 88888.00 2016-03-05 04:38:05.909 065 15453.65 284.30 53317.73 88888.00 2016-03-05 04:38:06.409 065 15453.70 284.26 53317.77 88888.00 2016-03-05 04:38:06.909 065 15453.74 284.26 53317.79 88888.00 2016-03-05 04:38:07.409 065 15453.70 284.27 53317.78 88888.00 2016-03-05 04:38:07.909 065 15453.63 284.34 53317.86 88888.00 2016-03-05 04:38:08.409 065 15453.58 284.35 53317.85 88888.00 2016-03-05 04:38:08.909 065 15453.59 284.32 53317.79 88888.00 2016-03-05 04:38:09.409 065 15453.64 284.32 53317.76 88888.00 2016-03-05 04:38:09.909 065 15453.66 284.26 53317.76 88888.00 2016-03-05 04:38:10.409 065 15453.67 284.26 53317.73 88888.00 2016-03-05 04:38:10.909 065 15453.62 284.30 53317.76 88888.00 2016-03-05 04:38:11.409 065 15453.55 284.33 53317.73 88888.00 2016-03-05 04:38:11.909 065 15453.55 284.38 53317.74 88888.00 2016-03-05 04:38:12.409 065 15453.61 284.33 53317.77 88888.00 2016-03-05 04:38:12.909 065 15453.66 284.28 53317.79 88888.00 2016-03-05 04:38:13.409 065 15453.73 284.27 53317.76 88888.00 2016-03-05 04:38:13.909 065 15453.68 284.34 53317.75 88888.00 2016-03-05 04:38:14.409 065 15453.65 284.35 53317.73 88888.00 2016-03-05 04:38:14.909 065 15453.64 284.33 53317.71 88888.00 2016-03-05 04:38:15.409 065 15453.64 284.32 53317.70 88888.00 2016-03-05 04:38:15.909 065 15453.70 284.28 53317.72 88888.00 2016-03-05 04:38:16.409 065 15453.76 284.27 53317.76 88888.00 2016-03-05 04:38:16.909 065 15453.80 284.34 53317.78 88888.00 2016-03-05 04:38:17.409 065 15453.66 284.36 53317.71 88888.00 2016-03-05 04:38:17.909 065 15453.56 284.41 53317.67 88888.00 2016-03-05 04:38:18.409 065 15453.57 284.36 53317.71 88888.00 2016-03-05 04:38:18.909 065 15453.62 284.32 53317.71 88888.00 2016-03-05 04:38:19.409 065 15453.71 284.27 53317.71 88888.00 2016-03-05 04:38:19.909 065 15453.79 284.28 53317.67 88888.00 2016-03-05 04:38:20.409 065 15453.72 284.28 53317.67 88888.00 2016-03-05 04:38:20.909 065 15453.65 284.32 53317.75 88888.00 2016-03-05 04:38:21.409 065 15453.63 284.25 53317.75 88888.00 2016-03-05 04:38:21.909 065 15453.65 284.25 53317.72 88888.00 2016-03-05 04:38:22.409 065 15453.74 284.24 53317.65 88888.00 2016-03-05 04:38:22.909 065 15453.80 284.20 53317.72 88888.00 2016-03-05 04:38:23.409 065 15453.77 284.25 53317.73 88888.00 2016-03-05 04:38:23.909 065 15453.72 284.27 53317.70 88888.00 2016-03-05 04:38:24.409 065 15453.67 284.29 53317.83 88888.00 2016-03-05 04:38:24.909 065 15453.65 284.28 53317.83 88888.00 2016-03-05 04:38:25.409 065 15453.71 284.24 53317.83 88888.00 2016-03-05 04:38:25.909 065 15453.80 284.21 53317.82 88888.00 2016-03-05 04:38:26.409 065 15453.86 284.22 53317.80 88888.00 2016-03-05 04:38:26.909 065 15453.77 284.27 53317.78 88888.00 2016-03-05 04:38:27.409 065 15453.66 284.25 53317.83 88888.00 2016-03-05 04:38:27.909 065 15453.66 284.24 53317.84 88888.00 2016-03-05 04:38:28.409 065 15453.70 284.24 53317.82 88888.00 2016-03-05 04:38:28.909 065 15453.80 284.19 53317.83 88888.00 2016-03-05 04:38:29.409 065 15453.83 284.18 53317.77 88888.00 2016-03-05 04:38:29.909 065 15453.77 284.21 53317.76 88888.00 2016-03-05 04:38:30.409 065 15453.67 284.28 53317.76 88888.00 2016-03-05 04:38:30.909 065 15453.62 284.29 53317.75 88888.00 2016-03-05 04:38:31.409 065 15453.72 284.29 53317.74 88888.00 2016-03-05 04:38:31.909 065 15453.80 284.29 53317.73 88888.00 2016-03-05 04:38:32.409 065 15453.85 284.26 53317.78 88888.00 2016-03-05 04:38:32.909 065 15453.75 284.26 53317.82 88888.00 2016-03-05 04:38:33.409 065 15453.65 284.28 53317.80 88888.00 2016-03-05 04:38:33.909 065 15453.65 284.28 53317.85 88888.00 2016-03-05 04:38:34.409 065 15453.65 284.27 53317.83 88888.00 2016-03-05 04:38:34.909 065 15453.71 284.26 53317.82 88888.00 2016-03-05 04:38:35.409 065 15453.80 284.19 53317.78 88888.00 2016-03-05 04:38:35.909 065 15453.79 284.19 53317.78 88888.00 2016-03-05 04:38:36.409 065 15453.76 284.21 53317.79 88888.00 2016-03-05 04:38:36.909 065 15453.66 284.25 53317.85 88888.00 2016-03-05 04:38:37.409 065 15453.65 284.26 53317.86 88888.00 2016-03-05 04:38:37.909 065 15453.73 284.27 53317.76 88888.00 2016-03-05 04:38:38.409 065 15453.79 284.25 53317.77 88888.00 2016-03-05 04:38:38.909 065 15453.82 284.26 53317.76 88888.00 2016-03-05 04:38:39.409 065 15453.74 284.27 53317.78 88888.00 2016-03-05 04:38:39.909 065 15453.68 284.27 53317.83 88888.00 2016-03-05 04:38:40.409 065 15453.65 284.27 53317.82 88888.00 2016-03-05 04:38:40.909 065 15453.67 284.32 53317.80 88888.00 2016-03-05 04:38:41.409 065 15453.79 284.28 53317.84 88888.00 2016-03-05 04:38:41.909 065 15453.81 284.21 53317.81 88888.00 2016-03-05 04:38:42.409 065 15453.81 284.22 53317.79 88888.00 2016-03-05 04:38:42.909 065 15453.75 284.24 53317.82 88888.00 2016-03-05 04:38:43.409 065 15453.76 284.25 53317.78 88888.00 2016-03-05 04:38:43.909 065 15453.72 284.25 53317.82 88888.00 2016-03-05 04:38:44.409 065 15453.77 284.20 53317.83 88888.00 2016-03-05 04:38:44.909 065 15453.83 284.20 53317.80 88888.00 2016-03-05 04:38:45.409 065 15453.83 284.21 53317.84 88888.00 2016-03-05 04:38:45.909 065 15453.80 284.26 53317.85 88888.00 2016-03-05 04:38:46.409 065 15453.73 284.29 53317.89 88888.00 2016-03-05 04:38:46.909 065 15453.70 284.28 53317.83 88888.00 2016-03-05 04:38:47.409 065 15453.77 284.22 53317.77 88888.00 2016-03-05 04:38:47.909 065 15453.86 284.19 53317.77 88888.00 2016-03-05 04:38:48.409 065 15453.91 284.20 53317.78 88888.00 2016-03-05 04:38:48.909 065 15453.85 284.21 53317.80 88888.00 2016-03-05 04:38:49.409 065 15453.75 284.21 53317.84 88888.00 2016-03-05 04:38:49.909 065 15453.73 284.24 53317.87 88888.00 2016-03-05 04:38:50.409 065 15453.76 284.25 53317.89 88888.00 2016-03-05 04:38:50.909 065 15453.89 284.21 53317.89 88888.00 2016-03-05 04:38:51.409 065 15453.91 284.18 53317.91 88888.00 2016-03-05 04:38:51.909 065 15453.82 284.21 53317.91 88888.00 2016-03-05 04:38:52.409 065 15453.73 284.22 53317.95 88888.00 2016-03-05 04:38:52.909 065 15453.75 284.27 53317.92 88888.00 2016-03-05 04:38:53.409 065 15453.76 284.20 53317.91 88888.00 2016-03-05 04:38:53.909 065 15453.85 284.16 53317.91 88888.00 2016-03-05 04:38:54.409 065 15453.90 284.17 53317.87 88888.00 2016-03-05 04:38:54.909 065 15453.83 284.19 53317.99 88888.00 2016-03-05 04:38:55.409 065 15453.79 284.19 53318.03 88888.00 2016-03-05 04:38:55.909 065 15453.72 284.24 53317.97 88888.00 2016-03-05 04:38:56.409 065 15453.74 284.21 53317.97 88888.00 2016-03-05 04:38:56.909 065 15453.84 284.21 53317.94 88888.00 2016-03-05 04:38:57.409 065 15453.91 284.18 53317.93 88888.00 2016-03-05 04:38:57.909 065 15453.89 284.20 53317.98 88888.00 2016-03-05 04:38:58.409 065 15453.82 284.25 53317.98 88888.00 2016-03-05 04:38:58.909 065 15453.77 284.24 53317.96 88888.00 2016-03-05 04:38:59.409 065 15453.81 284.25 53317.96 88888.00 2016-03-05 04:38:59.909 065 15453.90 284.19 53317.98 88888.00 2016-03-05 04:39:00.409 065 15453.97 284.12 53317.93 88888.00 2016-03-05 04:39:00.909 065 15453.92 284.16 53317.95 88888.00 2016-03-05 04:39:01.409 065 15453.88 284.24 53317.91 88888.00 2016-03-05 04:39:01.909 065 15453.82 284.27 53317.86 88888.00 2016-03-05 04:39:02.409 065 15453.83 284.22 53317.87 88888.00 2016-03-05 04:39:02.909 065 15453.94 284.17 53317.86 88888.00 2016-03-05 04:39:03.409 065 15453.98 284.19 53317.83 88888.00 2016-03-05 04:39:03.909 065 15453.95 284.21 53317.82 88888.00 2016-03-05 04:39:04.409 065 15453.85 284.24 53317.78 88888.00 2016-03-05 04:39:04.909 065 15453.83 284.22 53317.82 88888.00 2016-03-05 04:39:05.409 065 15453.84 284.19 53317.81 88888.00 2016-03-05 04:39:05.909 065 15453.92 284.17 53317.83 88888.00 2016-03-05 04:39:06.409 065 15453.94 284.15 53317.89 88888.00 2016-03-05 04:39:06.909 065 15453.91 284.16 53317.91 88888.00 2016-03-05 04:39:07.409 065 15453.83 284.19 53317.91 88888.00 2016-03-05 04:39:07.909 065 15453.80 284.20 53317.95 88888.00 2016-03-05 04:39:08.409 065 15453.82 284.19 53317.93 88888.00 2016-03-05 04:39:08.909 065 15453.89 284.15 53317.90 88888.00 2016-03-05 04:39:09.409 065 15453.90 284.13 53317.85 88888.00 2016-03-05 04:39:09.909 065 15453.86 284.15 53317.84 88888.00 2016-03-05 04:39:10.409 065 15453.82 284.17 53317.87 88888.00 2016-03-05 04:39:10.909 065 15453.81 284.17 53317.86 88888.00 2016-03-05 04:39:11.409 065 15453.85 284.16 53317.87 88888.00 2016-03-05 04:39:11.909 065 15453.90 284.11 53317.83 88888.00 2016-03-05 04:39:12.409 065 15454.00 284.11 53317.85 88888.00 2016-03-05 04:39:12.909 065 15453.91 284.17 53317.84 88888.00 2016-03-05 04:39:13.409 065 15453.83 284.20 53317.81 88888.00 2016-03-05 04:39:13.909 065 15453.79 284.22 53317.81 88888.00 2016-03-05 04:39:14.409 065 15453.80 284.19 53317.81 88888.00 2016-03-05 04:39:14.909 065 15453.82 284.13 53317.77 88888.00 2016-03-05 04:39:15.409 065 15453.90 284.10 53317.76 88888.00 2016-03-05 04:39:15.909 065 15453.91 284.10 53317.80 88888.00 2016-03-05 04:39:16.409 065 15453.83 284.15 53317.84 88888.00 2016-03-05 04:39:16.909 065 15453.80 284.18 53317.87 88888.00 2016-03-05 04:39:17.409 065 15453.80 284.16 53317.89 88888.00 2016-03-05 04:39:17.909 065 15453.90 284.10 53317.89 88888.00 2016-03-05 04:39:18.409 065 15453.95 284.04 53317.90 88888.00 2016-03-05 04:39:18.909 065 15453.98 284.08 53317.91 88888.00 2016-03-05 04:39:19.409 065 15453.94 284.15 53317.91 88888.00 2016-03-05 04:39:19.909 065 15453.86 284.16 53317.84 88888.00 2016-03-05 04:39:20.409 065 15453.81 284.13 53317.84 88888.00 2016-03-05 04:39:20.909 065 15453.84 284.11 53317.86 88888.00 2016-03-05 04:39:21.409 065 15453.92 284.07 53317.85 88888.00 2016-03-05 04:39:21.909 065 15453.99 284.06 53317.89 88888.00 2016-03-05 04:39:22.409 065 15453.90 284.09 53317.83 88888.00 2016-03-05 04:39:22.909 065 15453.83 284.17 53317.92 88888.00 2016-03-05 04:39:23.409 065 15453.81 284.16 53317.96 88888.00 2016-03-05 04:39:23.909 065 15453.89 284.13 53317.97 88888.00 2016-03-05 04:39:24.409 065 15453.98 284.10 53317.99 88888.00 2016-03-05 04:39:24.909 065 15454.01 284.08 53317.97 88888.00 2016-03-05 04:39:25.409 065 15453.98 284.10 53317.92 88888.00 2016-03-05 04:39:25.909 065 15453.92 284.15 53317.97 88888.00 2016-03-05 04:39:26.409 065 15453.86 284.16 53317.95 88888.00 2016-03-05 04:39:26.909 065 15453.85 284.13 53318.00 88888.00 2016-03-05 04:39:27.409 065 15453.91 284.11 53318.00 88888.00 2016-03-05 04:39:27.909 065 15453.98 284.16 53317.98 88888.00 2016-03-05 04:39:28.409 065 15453.98 284.20 53317.95 88888.00 2016-03-05 04:39:28.909 065 15453.89 284.22 53317.94 88888.00 2016-03-05 04:39:29.409 065 15453.84 284.22 53317.94 88888.00 2016-03-05 04:39:29.909 065 15453.86 284.20 53317.87 88888.00 2016-03-05 04:39:30.409 065 15453.94 284.13 53317.89 88888.00 2016-03-05 04:39:30.909 065 15453.95 284.12 53317.81 88888.00 2016-03-05 04:39:31.409 065 15453.91 284.17 53317.82 88888.00 2016-03-05 04:39:31.909 065 15453.81 284.20 53317.84 88888.00 2016-03-05 04:39:32.409 065 15453.84 284.22 53317.85 88888.00 2016-03-05 04:39:32.909 065 15453.85 284.18 53317.90 88888.00 2016-03-05 04:39:33.409 065 15453.95 284.11 53317.91 88888.00 2016-03-05 04:39:33.909 065 15454.02 284.11 53317.86 88888.00 2016-03-05 04:39:34.409 065 15453.95 284.15 53317.84 88888.00 2016-03-05 04:39:34.909 065 15453.84 284.17 53317.87 88888.00 2016-03-05 04:39:35.409 065 15453.81 284.17 53317.91 88888.00 2016-03-05 04:39:35.909 065 15453.85 284.12 53317.92 88888.00 2016-03-05 04:39:36.409 065 15454.00 284.07 53317.90 88888.00 2016-03-05 04:39:36.909 065 15454.07 284.09 53317.89 88888.00 2016-03-05 04:39:37.409 065 15454.00 284.15 53317.90 88888.00 2016-03-05 04:39:37.909 065 15453.91 284.16 53317.89 88888.00 2016-03-05 04:39:38.409 065 15453.86 284.11 53317.85 88888.00 2016-03-05 04:39:38.909 065 15453.91 284.06 53317.84 88888.00 2016-03-05 04:39:39.409 065 15453.98 284.03 53317.83 88888.00 2016-03-05 04:39:39.909 065 15454.03 284.04 53317.82 88888.00 2016-03-05 04:39:40.409 065 15454.00 284.07 53317.89 88888.00 2016-03-05 04:39:40.909 065 15453.89 284.11 53317.92 88888.00 2016-03-05 04:39:41.409 065 15453.85 284.09 53317.92 88888.00 2016-03-05 04:39:41.909 065 15453.91 284.01 53317.92 88888.00 2016-03-05 04:39:42.409 065 15453.98 283.95 53317.92 88888.00 2016-03-05 04:39:42.909 065 15454.02 284.02 53317.91 88888.00 2016-03-05 04:39:43.409 065 15453.99 284.06 53317.91 88888.00 2016-03-05 04:39:43.909 065 15453.89 284.08 53317.83 88888.00 2016-03-05 04:39:44.409 065 15453.83 284.07 53317.86 88888.00 2016-03-05 04:39:44.909 065 15453.84 284.08 53317.86 88888.00 2016-03-05 04:39:45.409 065 15453.94 284.08 53317.83 88888.00 2016-03-05 04:39:45.909 065 15453.98 284.03 53317.85 88888.00 2016-03-05 04:39:46.409 065 15453.97 284.01 53317.82 88888.00 2016-03-05 04:39:46.909 065 15453.85 284.02 53317.83 88888.00 2016-03-05 04:39:47.409 065 15453.82 284.04 53317.86 88888.00 2016-03-05 04:39:47.909 065 15453.83 284.03 53317.87 88888.00 2016-03-05 04:39:48.409 065 15453.86 284.02 53317.83 88888.00 2016-03-05 04:39:48.909 065 15453.93 284.00 53317.87 88888.00 2016-03-05 04:39:49.409 065 15454.02 283.98 53317.93 88888.00 2016-03-05 04:39:49.909 065 15453.95 284.01 53317.94 88888.00 2016-03-05 04:39:50.409 065 15453.88 284.06 53317.85 88888.00 2016-03-05 04:39:50.909 065 15453.86 284.08 53317.84 88888.00 2016-03-05 04:39:51.409 065 15453.83 284.07 53317.83 88888.00 2016-03-05 04:39:51.909 065 15453.83 284.03 53317.79 88888.00 2016-03-05 04:39:52.409 065 15453.90 283.99 53317.86 88888.00 2016-03-05 04:39:52.909 065 15453.92 283.95 53317.90 88888.00 2016-03-05 04:39:53.409 065 15453.89 283.99 53317.86 88888.00 2016-03-05 04:39:53.909 065 15453.84 284.03 53317.84 88888.00 2016-03-05 04:39:54.409 065 15453.80 284.03 53317.87 88888.00 2016-03-05 04:39:54.909 065 15453.91 284.03 53317.82 88888.00 2016-03-05 04:39:55.409 065 15453.95 284.02 53317.81 88888.00 2016-03-05 04:39:55.909 065 15454.00 284.00 53317.79 88888.00 2016-03-05 04:39:56.409 065 15454.00 283.98 53317.76 88888.00 2016-03-05 04:39:56.909 065 15453.95 284.02 53317.82 88888.00 2016-03-05 04:39:57.409 065 15453.90 284.09 53317.82 88888.00 2016-03-05 04:39:57.909 065 15453.85 284.08 53317.86 88888.00 2016-03-05 04:39:58.409 065 15453.84 284.07 53317.90 88888.00 2016-03-05 04:39:58.909 065 15453.89 284.02 53317.92 88888.00 2016-03-05 04:39:59.409 065 15453.94 283.96 53317.92 88888.00 2016-03-05 04:39:59.909 065 15453.95 283.99 53317.86 88888.00 2016-03-05 04:40:00.409 065 15453.92 284.04 53317.82 88888.00 2016-03-05 04:40:00.909 065 15453.86 284.06 53317.83 88888.00 2016-03-05 04:40:01.409 065 15453.86 284.02 53317.92 88888.00 2016-03-05 04:40:01.909 065 15453.93 283.95 53317.97 88888.00 2016-03-05 04:40:02.409 065 15453.98 283.93 53317.93 88888.00 2016-03-05 04:40:02.909 065 15454.02 283.92 53317.85 88888.00 2016-03-05 04:40:03.409 065 15454.02 283.95 53317.84 88888.00 2016-03-05 04:40:03.909 065 15453.98 283.96 53317.84 88888.00 2016-03-05 04:40:04.409 065 15453.92 284.00 53317.85 88888.00 2016-03-05 04:40:04.909 065 15453.93 284.01 53317.87 88888.00 2016-03-05 04:40:05.409 065 15453.95 283.99 53317.85 88888.00 2016-03-05 04:40:05.909 065 15454.00 283.94 53317.82 88888.00 2016-03-05 04:40:06.409 065 15454.07 283.96 53317.82 88888.00 2016-03-05 04:40:06.909 065 15454.02 283.95 53317.84 88888.00 2016-03-05 04:40:07.409 065 15453.93 283.94 53317.86 88888.00 2016-03-05 04:40:07.909 065 15453.88 283.92 53317.83 88888.00 2016-03-05 04:40:08.409 065 15453.91 283.94 53317.81 88888.00 2016-03-05 04:40:08.909 065 15453.97 283.94 53317.82 88888.00 2016-03-05 04:40:09.409 065 15454.04 283.93 53317.79 88888.00 2016-03-05 04:40:09.909 065 15454.08 283.93 53317.81 88888.00 2016-03-05 04:40:10.409 065 15454.01 283.98 53317.84 88888.00 2016-03-05 04:40:10.909 065 15453.92 283.94 53317.83 88888.00 2016-03-05 04:40:11.409 065 15453.93 283.96 53317.85 88888.00 2016-03-05 04:40:11.909 065 15453.94 283.96 53317.82 88888.00 2016-03-05 04:40:12.409 065 15454.04 283.91 53317.79 88888.00 2016-03-05 04:40:12.909 065 15454.11 283.86 53317.75 88888.00 2016-03-05 04:40:13.409 065 15454.09 283.90 53317.70 88888.00 2016-03-05 04:40:13.909 065 15454.07 283.98 53317.75 88888.00 2016-03-05 04:40:14.409 065 15454.01 283.99 53317.79 88888.00 2016-03-05 04:40:14.909 065 15454.03 284.01 53317.83 88888.00 2016-03-05 04:40:15.409 065 15454.09 283.99 53317.86 88888.00 2016-03-05 04:40:15.909 065 15454.12 283.93 53317.85 88888.00 2016-03-05 04:40:16.409 065 15454.13 283.94 53317.89 88888.00 2016-03-05 04:40:16.909 065 15454.03 283.98 53317.93 88888.00 2016-03-05 04:40:17.409 065 15453.95 284.04 53317.86 88888.00 2016-03-05 04:40:17.909 065 15453.97 284.03 53317.80 88888.00 2016-03-05 04:40:18.409 065 15453.98 284.00 53317.82 88888.00 2016-03-05 04:40:18.909 065 15454.03 283.99 53317.89 88888.00 2016-03-05 04:40:19.409 065 15454.07 284.00 53317.87 88888.00 2016-03-05 04:40:19.909 065 15454.03 284.02 53317.82 88888.00 2016-03-05 04:40:20.409 065 15453.95 284.06 53317.86 88888.00 2016-03-05 04:40:20.909 065 15453.95 284.03 53317.83 88888.00 2016-03-05 04:40:21.409 065 15454.07 283.98 53317.83 88888.00 2016-03-05 04:40:21.909 065 15454.16 283.93 53317.85 88888.00 2016-03-05 04:40:22.409 065 15454.16 283.93 53317.84 88888.00 2016-03-05 04:40:22.909 065 15454.12 283.96 53317.86 88888.00 2016-03-05 04:40:23.409 065 15454.06 284.00 53317.89 88888.00 2016-03-05 04:40:23.909 065 15454.03 283.98 53317.90 88888.00 2016-03-05 04:40:24.409 065 15454.08 283.94 53317.84 88888.00 2016-03-05 04:40:24.909 065 15454.13 283.90 53317.82 88888.00 2016-03-05 04:40:25.409 065 15454.17 283.89 53317.84 88888.00 2016-03-05 04:40:25.909 065 15454.12 283.93 53317.86 88888.00 2016-03-05 04:40:26.409 065 15454.01 284.01 53317.87 88888.00 2016-03-05 04:40:26.909 065 15454.00 283.99 53317.86 88888.00 2016-03-05 04:40:27.409 065 15454.03 283.95 53317.90 88888.00 2016-03-05 04:40:27.909 065 15454.12 283.94 53317.80 88888.00 2016-03-05 04:40:28.409 065 15454.17 283.94 53317.82 88888.00 2016-03-05 04:40:28.909 065 15454.13 283.93 53317.82 88888.00 2016-03-05 04:40:29.409 065 15454.10 283.93 53317.81 88888.00 2016-03-05 04:40:29.909 065 15454.07 283.93 53317.78 88888.00 2016-03-05 04:40:30.409 065 15454.07 283.92 53317.79 88888.00 2016-03-05 04:40:30.909 065 15454.15 283.90 53317.82 88888.00 2016-03-05 04:40:31.409 065 15454.17 283.93 53317.80 88888.00 2016-03-05 04:40:31.909 065 15454.11 283.99 53317.78 88888.00 2016-03-05 04:40:32.409 065 15454.00 283.98 53317.82 88888.00 2016-03-05 04:40:32.909 065 15453.98 283.98 53317.85 88888.00 2016-03-05 04:40:33.409 065 15454.01 283.94 53317.91 88888.00 2016-03-05 04:40:33.909 065 15454.02 283.87 53317.83 88888.00 2016-03-05 04:40:34.409 065 15454.06 283.85 53317.80 88888.00 2016-03-05 04:40:34.909 065 15454.07 283.90 53317.80 88888.00 2016-03-05 04:40:35.409 065 15454.04 283.94 53317.81 88888.00 2016-03-05 04:40:35.909 065 15454.04 284.00 53317.82 88888.00 2016-03-05 04:40:36.409 065 15454.07 283.99 53317.81 88888.00 2016-03-05 04:40:36.909 065 15454.10 283.92 53317.84 88888.00 2016-03-05 04:40:37.409 065 15454.13 283.83 53317.82 88888.00 2016-03-05 04:40:37.909 065 15454.18 283.87 53317.80 88888.00 2016-03-05 04:40:38.409 065 15454.19 283.92 53317.81 88888.00 2016-03-05 04:40:38.909 065 15454.10 283.90 53317.84 88888.00 2016-03-05 04:40:39.409 065 15454.06 283.90 53317.87 88888.00 2016-03-05 04:40:39.909 065 15454.11 283.91 53317.87 88888.00 2016-03-05 04:40:40.409 065 15454.22 283.87 53317.90 88888.00 2016-03-05 04:40:40.909 065 15454.21 283.90 53317.90 88888.00 2016-03-05 04:40:41.409 065 15454.08 283.99 53317.87 88888.00 2016-03-05 04:40:41.909 065 15454.01 284.02 53317.87 88888.00 2016-03-05 04:40:42.409 065 15454.02 284.04 53317.84 88888.00 2016-03-05 04:40:42.909 065 15454.08 283.92 53317.84 88888.00 2016-03-05 04:40:43.409 065 15454.17 283.85 53317.81 88888.00 2016-03-05 04:40:43.909 065 15454.22 283.90 53317.77 88888.00 2016-03-05 04:40:44.409 065 15454.15 283.92 53317.78 88888.00 2016-03-05 04:40:44.909 065 15454.09 283.95 53317.74 88888.00 2016-03-05 04:40:45.409 065 15454.08 283.91 53317.75 88888.00 2016-03-05 04:40:45.909 065 15454.11 283.87 53317.76 88888.00 2016-03-05 04:40:46.409 065 15454.12 283.80 53317.78 88888.00 2016-03-05 04:40:46.909 065 15454.18 283.83 53317.82 88888.00 2016-03-05 04:40:47.409 065 15454.17 283.85 53317.81 88888.00 2016-03-05 04:40:47.909 065 15454.09 283.89 53317.79 88888.00 2016-03-05 04:40:48.409 065 15454.07 283.90 53317.83 88888.00 2016-03-05 04:40:48.909 065 15454.12 283.91 53317.92 88888.00 2016-03-05 04:40:49.409 065 15454.24 283.91 53317.94 88888.00 2016-03-05 04:40:49.909 065 15454.26 283.92 53317.92 88888.00 2016-03-05 04:40:50.409 065 15454.24 283.94 53317.91 88888.00 2016-03-05 04:40:50.909 065 15454.13 283.95 53317.86 88888.00 2016-03-05 04:40:51.409 065 15454.07 283.99 53317.84 88888.00 2016-03-05 04:40:51.909 065 15454.15 283.96 53317.84 88888.00 2016-03-05 04:40:52.409 065 15454.25 283.91 53317.81 88888.00 2016-03-05 04:40:52.909 065 15454.20 283.99 53317.82 88888.00 2016-03-05 04:40:53.409 065 15454.09 284.04 53317.83 88888.00 2016-03-05 04:40:53.909 065 15454.07 284.02 53317.80 88888.00 2016-03-05 04:40:54.409 065 15454.06 284.02 53317.79 88888.00 2016-03-05 04:40:54.909 065 15454.09 283.93 53317.80 88888.00 2016-03-05 04:40:55.409 065 15454.22 283.85 53317.83 88888.00 2016-03-05 04:40:55.909 065 15454.21 283.84 53317.87 88888.00 2016-03-05 04:40:56.409 065 15454.12 283.91 53317.86 88888.00 2016-03-05 04:40:56.909 065 15454.11 283.94 53317.86 88888.00 2016-03-05 04:40:57.409 065 15454.08 283.93 53317.89 88888.00 2016-03-05 04:40:57.909 065 15454.16 283.87 53317.87 88888.00 2016-03-05 04:40:58.409 065 15454.25 283.84 53317.86 88888.00 2016-03-05 04:40:58.909 065 15454.27 283.84 53317.85 88888.00 2016-03-05 04:40:59.409 065 15454.18 283.86 53317.89 88888.00 2016-03-05 04:40:59.909 065 15454.09 283.87 53317.87 88888.00 2016-03-05 04:41:00.409 065 15454.12 283.84 53317.89 88888.00 2016-03-05 04:41:00.909 065 15454.21 283.82 53317.91 88888.00 2016-03-05 04:41:01.409 065 15454.26 283.82 53317.86 88888.00 2016-03-05 04:41:01.909 065 15454.24 283.84 53317.81 88888.00 2016-03-05 04:41:02.409 065 15454.18 283.90 53317.78 88888.00 2016-03-05 04:41:02.909 065 15454.08 283.93 53317.79 88888.00 2016-03-05 04:41:03.409 065 15454.07 283.92 53317.83 88888.00 2016-03-05 04:41:03.909 065 15454.13 283.87 53317.82 88888.00 2016-03-05 04:41:04.409 065 15454.21 283.86 53317.90 88888.00 2016-03-05 04:41:04.909 065 15454.21 283.93 53317.91 88888.00 2016-03-05 04:41:05.409 065 15454.13 283.99 53317.86 88888.00 2016-03-05 04:41:05.909 065 15454.07 284.02 53317.87 88888.00 2016-03-05 04:41:06.409 065 15454.10 283.98 53317.89 88888.00 2016-03-05 04:41:06.909 065 15454.17 283.96 53317.92 88888.00 2016-03-05 04:41:07.409 065 15454.24 283.94 53317.87 88888.00 2016-03-05 04:41:07.909 065 15454.20 283.95 53317.84 88888.00 2016-03-05 04:41:08.409 065 15454.16 283.93 53317.84 88888.00 2016-03-05 04:41:08.909 065 15454.11 283.89 53317.85 88888.00 2016-03-05 04:41:09.409 065 15454.16 283.90 53317.86 88888.00 2016-03-05 04:41:09.909 065 15454.21 283.84 53317.86 88888.00 2016-03-05 04:41:10.409 065 15454.29 283.84 53317.87 88888.00 2016-03-05 04:41:10.909 065 15454.28 283.90 53317.84 88888.00 2016-03-05 04:41:11.409 065 15454.17 283.92 53317.78 88888.00 2016-03-05 04:41:11.909 065 15454.12 283.91 53317.79 88888.00 2016-03-05 04:41:12.409 065 15454.19 283.90 53317.82 88888.00 2016-03-05 04:41:12.909 065 15454.26 283.84 53317.80 88888.00 2016-03-05 04:41:13.409 065 15454.25 283.81 53317.82 88888.00 2016-03-05 04:41:13.909 065 15454.24 283.84 53317.86 88888.00 2016-03-05 04:41:14.409 065 15454.18 283.91 53317.89 88888.00 2016-03-05 04:41:14.909 065 15454.15 283.94 53317.90 88888.00 2016-03-05 04:41:15.409 065 15454.21 283.93 53317.89 88888.00 2016-03-05 04:41:15.909 065 15454.30 283.87 53317.79 88888.00 2016-03-05 04:41:16.409 065 15454.30 283.85 53317.75 88888.00 2016-03-05 04:41:16.909 065 15454.26 283.93 53317.78 88888.00 2016-03-05 04:41:17.409 065 15454.19 283.94 53317.79 88888.00 2016-03-05 04:41:17.909 065 15454.24 283.90 53317.81 88888.00 2016-03-05 04:41:18.409 065 15454.34 283.87 53317.78 88888.00 2016-03-05 04:41:18.909 065 15454.35 283.85 53317.70 88888.00 2016-03-05 04:41:19.409 065 15454.33 283.87 53317.72 88888.00 2016-03-05 04:41:19.909 065 15454.27 283.90 53317.77 88888.00 2016-03-05 04:41:20.409 065 15454.21 283.90 53317.76 88888.00 2016-03-05 04:41:20.909 065 15454.27 283.90 53317.79 88888.00 2016-03-05 04:41:21.409 065 15454.36 283.85 53317.82 88888.00 2016-03-05 04:41:21.909 065 15454.40 283.87 53317.78 88888.00 2016-03-05 04:41:22.409 065 15454.34 283.92 53317.77 88888.00 2016-03-05 04:41:22.909 065 15454.28 283.89 53317.81 88888.00 2016-03-05 04:41:23.409 065 15454.31 283.86 53317.80 88888.00 2016-03-05 04:41:23.909 065 15454.36 283.80 53317.76 88888.00 2016-03-05 04:41:24.409 065 15454.36 283.81 53317.77 88888.00 2016-03-05 04:41:24.909 065 15454.29 283.87 53317.76 88888.00 2016-03-05 04:41:25.409 065 15454.22 283.91 53317.74 88888.00 2016-03-05 04:41:25.909 065 15454.22 283.93 53317.78 88888.00 2016-03-05 04:41:26.409 065 15454.31 283.91 53317.75 88888.00 2016-03-05 04:41:26.909 065 15454.36 283.85 53317.69 88888.00 2016-03-05 04:41:27.409 065 15454.34 283.81 53317.70 88888.00 2016-03-05 04:41:27.909 065 15454.28 283.78 53317.72 88888.00 2016-03-05 04:41:28.409 065 15454.26 283.80 53317.77 88888.00 2016-03-05 04:41:28.909 065 15454.30 283.77 53317.79 88888.00 2016-03-05 04:41:29.409 065 15454.38 283.78 53317.75 88888.00 2016-03-05 04:41:29.909 065 15454.40 283.82 53317.76 88888.00 2016-03-05 04:41:30.409 065 15454.38 283.86 53317.75 88888.00 2016-03-05 04:41:30.909 065 15454.28 283.93 53317.76 88888.00 2016-03-05 04:41:31.409 065 15454.28 283.93 53317.73 88888.00 2016-03-05 04:41:31.909 065 15454.35 283.90 53317.71 88888.00 2016-03-05 04:41:32.409 065 15454.42 283.83 53317.67 88888.00 2016-03-05 04:41:32.909 065 15454.38 283.84 53317.70 88888.00 2016-03-05 04:41:33.409 065 15454.28 283.89 53317.73 88888.00 2016-03-05 04:41:33.909 065 15454.22 283.90 53317.72 88888.00 2016-03-05 04:41:34.409 065 15454.30 283.84 53317.70 88888.00 2016-03-05 04:41:34.909 065 15454.36 283.84 53317.65 88888.00 2016-03-05 04:41:35.409 065 15454.37 283.84 53317.64 88888.00 2016-03-05 04:41:35.909 065 15454.36 283.84 53317.69 88888.00 2016-03-05 04:41:36.409 065 15454.34 283.84 53317.77 88888.00 2016-03-05 04:41:36.909 065 15454.31 283.83 53317.76 88888.00 2016-03-05 04:41:37.409 065 15454.35 283.83 53317.73 88888.00 2016-03-05 04:41:37.909 065 15454.42 283.82 53317.71 88888.00 2016-03-05 04:41:38.409 065 15454.43 283.84 53317.71 88888.00 2016-03-05 04:41:38.909 065 15454.30 283.86 53317.66 88888.00 2016-03-05 04:41:39.409 065 15454.26 283.85 53317.67 88888.00 2016-03-05 04:41:39.909 065 15454.33 283.86 53317.73 88888.00 2016-03-05 04:41:40.409 065 15454.43 283.83 53317.70 88888.00 2016-03-05 04:41:40.909 065 15454.37 283.83 53317.77 88888.00 2016-03-05 04:41:41.409 065 15454.30 283.84 53317.77 88888.00 2016-03-05 04:41:41.909 065 15454.27 283.87 53317.76 88888.00 2016-03-05 04:41:42.409 065 15454.30 283.85 53317.72 88888.00 2016-03-05 04:41:42.909 065 15454.39 283.83 53317.71 88888.00 2016-03-05 04:41:43.409 065 15454.45 283.83 53317.73 88888.00 2016-03-05 04:41:43.909 065 15454.37 283.86 53317.74 88888.00 2016-03-05 04:41:44.409 065 15454.29 283.89 53317.72 88888.00 2016-03-05 04:41:44.909 065 15454.35 283.89 53317.73 88888.00 2016-03-05 04:41:45.409 065 15454.42 283.84 53317.74 88888.00 2016-03-05 04:41:45.909 065 15454.44 283.78 53317.75 88888.00 2016-03-05 04:41:46.409 065 15454.39 283.80 53317.80 88888.00 2016-03-05 04:41:46.909 065 15454.37 283.83 53317.80 88888.00 2016-03-05 04:41:47.409 065 15454.40 283.82 53317.80 88888.00 2016-03-05 04:41:47.909 065 15454.47 283.74 53317.74 88888.00 2016-03-05 04:41:48.409 065 15454.51 283.74 53317.75 88888.00 2016-03-05 04:41:48.909 065 15454.45 283.78 53317.78 88888.00 2016-03-05 04:41:49.409 065 15454.35 283.84 53317.80 88888.00 2016-03-05 04:41:49.909 065 15454.30 283.85 53317.79 88888.00 2016-03-05 04:41:50.409 065 15454.39 283.86 53317.73 88888.00 2016-03-05 04:41:50.909 065 15454.46 283.87 53317.71 88888.00 2016-03-05 04:41:51.409 065 15454.51 283.90 53317.67 88888.00 2016-03-05 04:41:51.909 065 15454.43 283.86 53317.69 88888.00 2016-03-05 04:41:52.409 065 15454.31 283.89 53317.70 88888.00 2016-03-05 04:41:52.909 065 15454.39 283.85 53317.72 88888.00 2016-03-05 04:41:53.409 065 15454.49 283.83 53317.81 88888.00 2016-03-05 04:41:53.909 065 15454.45 283.84 53317.82 88888.00 2016-03-05 04:41:54.409 065 15454.35 283.90 53317.79 88888.00 2016-03-05 04:41:54.909 065 15454.33 283.91 53317.80 88888.00 2016-03-05 04:41:55.410 065 15454.38 283.89 53317.74 88888.00 2016-03-05 04:41:55.910 065 15454.49 283.86 53317.72 88888.00 2016-03-05 04:41:56.410 065 15454.53 283.89 53317.66 88888.00 2016-03-05 04:41:56.910 065 15454.49 283.92 53317.70 88888.00 2016-03-05 04:41:57.410 065 15454.44 283.92 53317.72 88888.00 2016-03-05 04:41:57.910 065 15454.48 283.89 53317.70 88888.00 2016-03-05 04:41:58.410 065 15454.58 283.85 53317.69 88888.00 2016-03-05 04:41:58.910 065 15454.54 283.90 53317.69 88888.00 2016-03-05 04:41:59.410 065 15454.46 283.94 53317.69 88888.00 2016-03-05 04:41:59.910 065 15454.49 283.95 53317.69 88888.00 2016-03-05 04:42:00.410 065 15454.58 283.86 53317.70 88888.00 2016-03-05 04:42:00.910 065 15454.66 283.85 53317.72 88888.00 2016-03-05 04:42:01.410 065 15454.57 283.90 53317.74 88888.00 2016-03-05 04:42:01.910 065 15454.52 283.91 53317.70 88888.00 2016-03-05 04:42:02.410 065 15454.53 283.90 53317.63 88888.00 2016-03-05 04:42:02.910 065 15454.60 283.86 53317.65 88888.00 2016-03-05 04:42:03.410 065 15454.67 283.92 53317.62 88888.00 2016-03-05 04:42:03.910 065 15454.54 283.95 53317.63 88888.00 2016-03-05 04:42:04.410 065 15454.56 283.96 53317.66 88888.00 2016-03-05 04:42:04.910 065 15454.63 283.89 53317.71 88888.00 2016-03-05 04:42:05.410 065 15454.69 283.90 53317.69 88888.00 2016-03-05 04:42:05.910 065 15454.62 283.92 53317.70 88888.00 2016-03-05 04:42:06.410 065 15454.58 283.95 53317.74 88888.00 2016-03-05 04:42:06.910 065 15454.63 283.93 53317.74 88888.00 2016-03-05 04:42:07.410 065 15454.69 283.89 53317.69 88888.00 2016-03-05 04:42:07.910 065 15454.60 283.92 53317.61 88888.00 2016-03-05 04:42:08.410 065 15454.54 283.93 53317.67 88888.00 2016-03-05 04:42:08.910 065 15454.56 283.93 53317.73 88888.00 2016-03-05 04:42:09.410 065 15454.63 283.92 53317.70 88888.00 2016-03-05 04:42:09.910 065 15454.62 283.92 53317.71 88888.00 2016-03-05 04:42:22.410 065 15455.34 284.43 53317.56 88888.00 2016-03-05 04:42:22.910 065 15455.37 284.48 53317.55 88888.00 2016-03-05 04:42:23.410 065 15455.33 284.59 53317.61 88888.00 2016-03-05 04:42:23.910 065 15455.42 284.58 53317.66 88888.00 2016-03-05 04:44:04.410 065 15455.34 284.59 53317.67 88888.00 2016-03-05 04:44:04.910 065 15455.35 284.56 53317.61 88888.00 2016-03-05 04:44:05.410 065 15455.36 284.58 53317.57 88888.00 2016-03-05 04:44:05.910 065 15455.31 284.55 53317.64 88888.00 2016-03-05 04:44:06.410 065 15455.40 284.52 53317.71 88888.00 2016-03-05 04:44:06.910 065 15455.34 284.56 53317.67 88888.00 2016-03-05 04:44:07.410 065 15455.40 284.58 53317.61 88888.00 2016-03-05 04:44:07.910 065 15455.35 284.61 53317.54 88888.00 2016-03-05 04:44:08.410 065 15455.36 284.59 53317.55 88888.00 2016-03-05 04:44:08.910 065 15455.39 284.63 53317.55 88888.00 2016-03-05 04:44:09.410 065 15455.30 284.59 53317.57 88888.00 2016-03-05 04:44:09.910 065 15455.38 284.56 53317.61 88888.00 2016-03-05 04:44:10.410 065 15455.31 284.61 53317.66 88888.00 2016-03-05 04:44:10.910 065 15455.39 284.60 53317.65 88888.00 2016-03-05 04:44:11.410 065 15455.34 284.61 53317.60 88888.00 2016-03-05 04:44:11.910 065 15455.37 284.56 53317.59 88888.00 2016-03-05 04:44:12.410 065 15455.40 284.58 53317.66 88888.00 2016-03-05 04:44:12.910 065 15455.37 284.65 53317.73 88888.00 2016-03-05 04:44:13.410 065 15455.40 284.62 53317.70 88888.00 2016-03-05 04:44:13.910 065 15455.36 284.64 53317.65 88888.00 2016-03-05 04:44:14.410 065 15455.42 284.61 53317.66 88888.00 2016-03-05 04:44:14.910 065 15455.40 284.63 53317.67 88888.00 2016-03-05 04:44:15.410 065 15455.43 284.62 53317.64 88888.00 2016-03-05 04:44:15.910 065 15455.44 284.61 53317.60 88888.00 2016-03-05 04:44:16.410 065 15455.45 284.62 53317.64 88888.00 2016-03-05 04:44:16.910 065 15455.54 284.60 53317.66 88888.00 2016-03-05 04:44:17.410 065 15455.44 284.64 53317.66 88888.00 2016-03-05 04:44:17.910 065 15455.52 284.65 53317.67 88888.00 2016-03-05 04:44:18.410 065 15455.48 284.68 53317.66 88888.00 2016-03-05 04:44:18.910 065 15455.49 284.67 53317.69 88888.00 2016-03-05 04:44:19.410 065 15455.51 284.72 53317.73 88888.00 2016-03-05 04:44:19.910 065 15455.53 284.70 53317.74 88888.00 2016-03-05 04:44:20.410 065 15455.53 284.63 53317.80 88888.00 2016-03-05 04:44:20.910 065 15455.49 284.62 53317.73 88888.00 2016-03-05 04:44:21.410 065 15455.51 284.65 53317.67 88888.00 2016-03-05 04:44:21.910 065 15455.47 284.65 53317.66 88888.00 2016-03-05 04:44:22.410 065 15455.48 284.59 53317.66 88888.00 2016-03-05 04:44:22.910 065 15455.42 284.68 53317.62 88888.00 2016-03-05 04:44:23.410 065 15455.52 284.71 53317.64 88888.00 2016-03-05 04:44:23.910 065 15455.48 284.74 53317.65 88888.00 2016-03-05 04:44:24.410 065 15455.53 284.74 53317.62 88888.00 2016-03-05 04:44:24.910 065 15455.47 284.78 53317.60 88888.00 2016-03-05 04:44:25.410 065 15455.52 284.78 53317.70 88888.00 2016-03-05 04:44:25.910 065 15455.49 284.77 53317.63 88888.00 2016-03-05 04:44:26.410 065 15455.53 284.73 53317.57 88888.00 2016-03-05 04:44:26.910 065 15455.56 284.72 53317.51 88888.00 2016-03-05 04:44:27.410 065 15455.52 284.74 53317.53 88888.00 2016-03-05 04:44:27.910 065 15455.60 284.73 53317.56 88888.00 2016-03-05 04:44:28.410 065 15455.54 284.76 53317.58 88888.00 2016-03-05 04:44:28.910 065 15455.60 284.76 53317.57 88888.00 2016-03-05 04:44:29.410 065 15455.58 284.77 53317.58 88888.00 2016-03-05 04:44:29.910 065 15455.60 284.74 53317.61 88888.00 2016-03-05 04:44:30.410 065 15455.61 284.76 53317.64 88888.00 2016-03-05 04:44:30.910 065 15455.65 284.73 53317.67 88888.00 2016-03-05 04:44:31.410 065 15455.58 284.77 53317.64 88888.00 2016-03-05 04:44:31.910 065 15455.58 284.74 53317.62 88888.00 2016-03-05 04:44:32.410 065 15455.53 284.76 53317.62 88888.00 2016-03-05 04:44:32.910 065 15455.57 284.73 53317.71 88888.00 2016-03-05 04:44:33.410 065 15455.55 284.77 53317.69 88888.00 2016-03-05 04:44:33.910 065 15455.55 284.72 53317.59 88888.00 2016-03-05 04:44:34.410 065 15455.57 284.76 53317.53 88888.00 2016-03-05 04:44:34.910 065 15455.58 284.77 53317.55 88888.00 2016-03-05 04:44:35.410 065 15455.54 284.80 53317.54 88888.00 2016-03-05 04:44:35.910 065 15455.52 284.81 53317.52 88888.00 2016-03-05 04:44:36.410 065 15455.56 284.82 53317.54 88888.00 2016-03-05 04:44:36.910 065 15455.63 284.81 53317.57 88888.00 2016-03-05 04:44:37.410 065 15455.67 284.81 53317.58 88888.00 2016-03-05 04:44:37.910 065 15455.62 284.84 53317.57 88888.00 2016-03-05 04:44:38.410 065 15455.65 284.85 53317.63 88888.00 2016-03-05 04:44:38.910 065 15455.61 284.85 53317.70 88888.00 2016-03-05 04:44:39.410 065 15455.69 284.85 53317.63 88888.00 2016-03-05 04:44:39.910 065 15455.70 284.89 53317.60 88888.00 2016-03-05 04:44:40.410 065 15455.75 284.89 53317.65 88888.00 2016-03-05 04:44:40.910 065 15455.74 284.85 53317.65 88888.00 2016-03-05 04:44:41.410 065 15455.75 284.86 53317.69 88888.00 2016-03-05 04:44:41.910 065 15455.74 284.88 53317.72 88888.00 2016-03-05 04:44:42.410 065 15455.78 284.87 53317.72 88888.00 2016-03-05 04:44:42.910 065 15455.74 284.84 53317.72 88888.00 2016-03-05 04:44:43.410 065 15455.72 284.91 53317.70 88888.00 2016-03-05 04:44:43.910 065 15455.70 284.93 53317.69 88888.00 2016-03-05 04:44:44.410 065 15455.69 284.93 53317.71 88888.00 2016-03-05 04:44:44.910 065 15455.74 284.90 53317.70 88888.00 2016-03-05 04:44:45.410 065 15455.70 284.93 53317.64 88888.00 2016-03-05 04:44:45.910 065 15455.73 284.91 53317.66 88888.00 2016-03-05 04:44:46.410 065 15455.67 284.89 53317.62 88888.00 2016-03-05 04:44:46.910 065 15455.67 284.89 53317.60 88888.00 2016-03-05 04:44:47.410 065 15455.65 284.91 53317.65 88888.00 2016-03-05 04:44:47.910 065 15455.73 284.89 53317.70 88888.00 2016-03-05 04:44:48.410 065 15455.71 284.95 53317.67 88888.00 2016-03-05 04:44:48.910 065 15455.75 284.91 53317.69 88888.00 2016-03-05 04:44:49.410 065 15455.76 284.91 53317.63 88888.00 2016-03-05 04:44:49.910 065 15455.82 284.89 53317.63 88888.00 2016-03-05 04:44:50.410 065 15455.80 284.93 53317.69 88888.00 2016-03-05 04:44:50.910 065 15455.79 284.93 53317.63 88888.00 2016-03-05 04:44:51.410 065 15455.73 284.93 53317.65 88888.00 2016-03-05 04:44:51.910 065 15455.76 284.94 53317.72 88888.00 2016-03-05 04:44:52.410 065 15455.74 284.96 53317.74 88888.00 2016-03-05 04:44:52.910 065 15455.82 284.97 53317.73 88888.00 2016-03-05 04:44:53.410 065 15455.79 284.98 53317.80 88888.00 2016-03-05 04:44:53.910 065 15455.87 284.97 53317.79 88888.00 2016-03-05 04:44:54.410 065 15455.87 284.93 53317.74 88888.00 2016-03-05 04:44:54.910 065 15455.85 284.93 53317.75 88888.00 2016-03-05 04:44:55.410 065 15455.85 284.89 53317.71 88888.00 2016-03-05 04:44:55.910 065 15455.83 284.94 53317.62 88888.00 2016-03-05 04:44:56.410 065 15455.85 284.93 53317.66 88888.00 2016-03-05 04:44:56.910 065 15455.79 284.96 53317.70 88888.00 2016-03-05 04:44:57.410 065 15455.85 284.98 53317.67 88888.00 2016-03-05 04:44:57.910 065 15455.83 285.02 53317.71 88888.00 2016-03-05 04:44:58.410 065 15455.83 284.96 53317.72 88888.00 2016-03-05 04:44:58.910 065 15455.84 284.93 53317.71 88888.00 2016-03-05 04:44:59.410 065 15455.85 284.97 53317.67 88888.00 2016-03-05 04:44:59.910 065 15455.83 285.03 53317.65 88888.00 2016-03-05 04:45:00.410 065 15455.85 285.03 53317.72 88888.00 2016-03-05 04:45:00.910 065 15455.84 285.01 53317.71 88888.00 2016-03-05 04:45:01.410 065 15455.87 285.02 53317.70 88888.00 2016-03-05 04:45:01.910 065 15455.90 284.98 53317.70 88888.00 2016-03-05 04:45:02.410 065 15455.88 284.99 53317.75 88888.00 2016-03-05 04:45:02.910 065 15455.92 285.02 53317.71 88888.00 2016-03-05 04:45:03.410 065 15455.83 285.01 53317.71 88888.00 2016-03-05 04:45:03.910 065 15455.82 284.94 53317.74 88888.00 2016-03-05 04:45:04.410 065 15455.83 284.97 53317.79 88888.00 2016-03-05 04:45:04.910 065 15455.87 284.99 53317.81 88888.00 2016-03-05 04:45:05.410 065 15455.90 284.98 53317.74 88888.00 2016-03-05 04:45:05.910 065 15455.91 284.95 53317.69 88888.00 2016-03-05 04:45:06.410 065 15455.88 284.95 53317.67 88888.00 2016-03-05 04:45:06.910 065 15455.88 284.97 53317.70 88888.00 2016-03-05 04:45:07.410 065 15455.87 284.95 53317.70 88888.00 2016-03-05 04:45:07.910 065 15455.90 284.96 53317.67 88888.00 2016-03-05 04:45:08.410 065 15455.92 284.94 53317.65 88888.00 2016-03-05 04:45:08.910 065 15455.89 284.93 53317.64 88888.00 2016-03-05 04:45:09.410 065 15455.92 284.91 53317.66 88888.00 2016-03-05 04:45:09.910 065 15455.89 284.97 53317.70 88888.00 2016-03-05 04:45:10.410 065 15455.90 285.03 53317.69 88888.00 2016-03-05 04:45:10.910 065 15455.92 285.02 53317.69 88888.00 2016-03-05 04:45:11.410 065 15455.90 285.04 53317.70 88888.00 2016-03-05 04:45:11.910 065 15455.89 285.06 53317.65 88888.00 2016-03-05 04:45:12.410 065 15455.87 285.07 53317.63 88888.00 2016-03-05 04:45:12.910 065 15455.93 284.99 53317.65 88888.00 2016-03-05 04:45:13.410 065 15455.93 285.02 53317.65 88888.00 2016-03-05 04:45:13.910 065 15455.94 285.02 53317.64 88888.00 2016-03-05 04:45:14.410 065 15455.90 285.06 53317.67 88888.00 2016-03-05 04:45:14.910 065 15455.94 285.06 53317.69 88888.00 2016-03-05 04:45:15.410 065 15455.91 285.07 53317.73 88888.00 2016-03-05 04:45:15.910 065 15455.91 285.05 53317.71 88888.00 2016-03-05 04:45:16.410 065 15455.90 285.03 53317.67 88888.00 2016-03-05 04:45:16.910 065 15455.84 285.06 53317.70 88888.00 2016-03-05 04:45:17.410 065 15455.92 285.07 53317.70 88888.00 2016-03-05 04:45:17.910 065 15455.94 285.08 53317.67 88888.00 2016-03-05 04:45:18.410 065 15455.94 285.05 53317.67 88888.00 2016-03-05 04:45:18.910 065 15455.89 285.02 53317.65 88888.00 2016-03-05 04:45:19.410 065 15455.90 285.03 53317.65 88888.00 2016-03-05 04:45:19.910 065 15455.93 284.99 53317.65 88888.00 2016-03-05 04:45:20.410 065 15455.88 285.01 53317.67 88888.00 2016-03-05 04:45:20.910 065 15455.90 285.02 53317.73 88888.00 2016-03-05 04:45:21.410 065 15455.82 285.02 53317.76 88888.00 2016-03-05 04:45:21.910 065 15455.89 285.04 53317.76 88888.00 2016-03-05 04:45:22.410 065 15455.87 285.06 53317.76 88888.00 2016-03-05 04:45:22.910 065 15455.91 285.04 53317.71 88888.00 2016-03-05 04:45:23.410 065 15455.85 285.05 53317.74 88888.00 2016-03-05 04:45:23.910 065 15455.83 285.05 53317.69 88888.00 2016-03-05 04:45:24.410 065 15455.82 285.06 53317.72 88888.00 2016-03-05 04:45:24.910 065 15455.83 285.10 53317.82 88888.00 2016-03-05 04:45:25.410 065 15455.87 285.03 53317.78 88888.00 2016-03-05 04:45:25.910 065 15455.89 285.04 53317.71 88888.00 2016-03-05 04:45:26.410 065 15455.93 285.05 53317.70 88888.00 2016-03-05 04:45:26.910 065 15455.85 285.06 53317.74 88888.00 2016-03-05 04:45:27.410 065 15455.90 285.05 53317.70 88888.00 2016-03-05 04:45:27.910 065 15455.93 285.06 53317.73 88888.00 2016-03-05 04:45:28.410 065 15455.96 285.05 53317.72 88888.00 2016-03-05 04:45:28.910 065 15455.92 285.04 53317.67 88888.00 2016-03-05 04:45:29.410 065 15455.85 285.05 53317.71 88888.00 2016-03-05 04:45:29.910 065 15455.83 285.05 53317.73 88888.00 2016-03-05 04:45:30.410 065 15455.80 285.08 53317.70 88888.00 2016-03-05 04:45:30.910 065 15455.90 285.06 53317.73 88888.00 2016-03-05 04:45:31.410 065 15455.84 285.05 53317.72 88888.00 2016-03-05 04:45:31.910 065 15455.88 285.04 53317.78 88888.00 2016-03-05 04:45:32.410 065 15455.87 285.07 53317.80 88888.00 2016-03-05 04:45:32.910 065 15455.85 285.06 53317.76 88888.00 2016-03-05 04:45:33.410 065 15455.85 285.04 53317.78 88888.00 2016-03-05 04:45:33.910 065 15455.87 285.06 53317.74 88888.00 2016-03-05 04:45:34.410 065 15455.88 285.02 53317.72 88888.00 2016-03-05 04:45:34.910 065 15455.82 285.06 53317.78 88888.00 2016-03-05 04:45:35.410 065 15455.83 285.02 53317.74 88888.00 2016-03-05 04:45:35.910 065 15455.80 285.03 53317.71 88888.00 2016-03-05 04:45:36.410 065 15455.84 285.02 53317.71 88888.00 2016-03-05 04:45:36.910 065 15455.89 285.04 53317.76 88888.00 2016-03-05 04:45:37.410 065 15455.93 285.03 53317.77 88888.00 2016-03-05 04:45:37.910 065 15455.91 285.03 53317.75 88888.00 2016-03-05 04:45:38.410 065 15455.89 285.04 53317.74 88888.00 2016-03-05 04:45:38.910 065 15455.91 285.03 53317.74 88888.00 2016-03-05 04:45:39.410 065 15455.92 285.06 53317.70 88888.00 2016-03-05 04:45:39.910 065 15455.91 285.06 53317.63 88888.00 2016-03-05 04:45:40.410 065 15455.87 285.06 53317.62 88888.00 2016-03-05 04:45:40.910 065 15455.85 285.03 53317.70 88888.00 2016-03-05 04:45:41.410 065 15455.83 285.03 53317.79 88888.00 2016-03-05 04:45:41.910 065 15455.87 284.99 53317.78 88888.00 2016-03-05 04:45:42.410 065 15455.83 285.04 53317.78 88888.00 2016-03-05 04:45:42.910 065 15455.80 285.05 53317.77 88888.00 2016-03-05 04:45:43.410 065 15455.82 285.02 53317.76 88888.00 2016-03-05 04:45:43.910 065 15455.81 285.02 53317.76 88888.00 2016-03-05 04:45:44.410 065 15455.84 285.03 53317.75 88888.00 2016-03-05 04:45:44.910 065 15455.78 285.03 53317.79 88888.00 2016-03-05 04:45:45.410 065 15455.80 285.02 53317.78 88888.00 2016-03-05 04:45:45.910 065 15455.74 285.05 53317.73 88888.00 2016-03-05 04:45:46.410 065 15455.79 285.04 53317.70 88888.00 2016-03-05 04:45:46.910 065 15455.80 285.04 53317.73 88888.00 2016-03-05 04:45:47.410 065 15455.80 285.04 53317.78 88888.00 2016-03-05 04:45:47.910 065 15455.79 285.06 53317.70 88888.00 2016-03-05 04:45:48.410 065 15455.85 285.06 53317.71 88888.00 2016-03-05 04:45:48.910 065 15455.88 285.02 53317.76 88888.00 2016-03-05 04:45:49.410 065 15455.87 285.06 53317.79 88888.00 2016-03-05 04:45:49.910 065 15455.83 285.01 53317.76 88888.00 2016-03-05 04:45:50.410 065 15455.82 284.99 53317.73 88888.00 2016-03-05 04:45:50.910 065 15455.90 284.97 53317.76 88888.00 2016-03-05 04:45:51.410 065 15455.85 285.02 53317.76 88888.00 2016-03-05 04:45:51.910 065 15455.83 285.04 53317.72 88888.00 2016-03-05 04:45:52.410 065 15455.79 285.07 53317.69 88888.00 2016-03-05 04:45:52.910 065 15455.81 285.05 53317.64 88888.00 2016-03-05 04:45:53.410 065 15455.79 285.05 53317.70 88888.00 2016-03-05 04:45:53.910 065 15455.76 285.06 53317.71 88888.00 2016-03-05 04:45:54.410 065 15455.78 285.07 53317.75 88888.00 2016-03-05 04:45:54.910 065 15455.79 285.07 53317.77 88888.00 2016-03-05 04:45:55.410 065 15455.74 285.06 53317.74 88888.00 2016-03-05 04:45:55.910 065 15455.69 285.10 53317.71 88888.00 2016-03-05 04:45:56.410 065 15455.74 285.08 53317.67 88888.00 2016-03-05 04:45:56.910 065 15455.73 285.11 53317.67 88888.00 2016-03-05 04:45:57.410 065 15455.75 285.12 53317.69 88888.00 2016-03-05 04:45:57.910 065 15455.72 285.11 53317.72 88888.00 2016-03-05 04:45:58.410 065 15455.74 285.10 53317.76 88888.00 2016-03-05 04:45:58.910 065 15455.73 285.08 53317.82 88888.00 2016-03-05 04:45:59.410 065 15455.78 285.11 53317.81 88888.00 2016-03-05 04:45:59.910 065 15455.78 285.12 53317.80 88888.00 2016-03-05 04:46:00.410 065 15455.78 285.13 53317.78 88888.00 2016-03-05 04:46:00.910 065 15455.78 285.11 53317.76 88888.00 2016-03-05 04:46:01.410 065 15455.75 285.16 53317.72 88888.00 2016-03-05 04:46:01.910 065 15455.78 285.19 53317.79 88888.00 2016-03-05 04:46:02.410 065 15455.73 285.21 53317.75 88888.00 2016-03-05 04:46:02.910 065 15455.79 285.14 53317.72 88888.00 2016-03-05 04:46:03.410 065 15455.74 285.14 53317.74 88888.00 2016-03-05 04:46:03.910 065 15455.74 285.10 53317.69 88888.00 2016-03-05 04:46:05.410 065 15455.78 285.11 53317.80 88888.00 2016-03-05 04:46:05.910 065 15455.67 285.11 53317.81 88888.00 2016-03-05 04:46:16.911 065 15454.80 285.04 53317.98 88888.00 2016-03-05 04:46:17.411 065 15454.79 285.10 53317.93 88888.00 2016-03-05 04:46:17.911 065 15454.73 285.11 53317.97 88888.00 2016-03-05 04:48:03.411 065 15454.75 285.10 53318.03 88888.00 2016-03-05 04:48:03.911 065 15454.71 285.12 53318.05 88888.00 2016-03-05 04:48:04.411 065 15454.74 285.11 53317.95 88888.00 2016-03-05 04:48:04.911 065 15454.69 285.11 53317.97 88888.00 2016-03-05 04:48:05.411 065 15454.66 285.07 53318.02 88888.00 2016-03-05 04:48:05.911 065 15454.73 285.06 53318.00 88888.00 2016-03-05 04:48:06.411 065 15454.66 285.10 53318.01 88888.00 2016-03-05 04:48:06.911 065 15454.70 285.08 53317.99 88888.00 2016-03-05 04:48:07.411 065 15454.69 285.08 53318.00 88888.00 2016-03-05 04:48:07.911 065 15454.65 285.07 53317.89 88888.00 2016-03-05 04:48:08.411 065 15454.74 285.08 53317.82 88888.00 2016-03-05 04:48:08.911 065 15454.75 285.10 53317.85 88888.00 2016-03-05 04:48:09.411 065 15454.79 285.05 53317.89 88888.00 2016-03-05 04:48:09.911 065 15454.69 285.08 53317.93 88888.00 2016-03-05 04:48:10.411 065 15454.64 285.07 53317.95 88888.00 2016-03-05 04:48:10.911 065 15454.67 285.05 53317.96 88888.00 2016-03-05 04:48:11.411 065 15454.57 285.05 53317.98 88888.00 2016-03-05 04:48:11.911 065 15454.63 285.05 53317.96 88888.00 2016-03-05 04:48:12.411 065 15454.61 285.08 53317.87 88888.00 2016-03-05 04:48:12.911 065 15454.53 285.06 53317.83 88888.00 2016-03-05 04:48:13.411 065 15454.60 285.01 53317.86 88888.00 2016-03-05 04:48:13.911 065 15454.57 285.07 53317.93 88888.00 2016-03-05 04:48:14.411 065 15454.62 285.04 53317.97 88888.00 2016-03-05 04:48:14.911 065 15454.65 285.06 53317.96 88888.00 2016-03-05 04:48:15.411 065 15454.54 285.12 53317.98 88888.00 2016-03-05 04:48:15.911 065 15454.64 285.11 53317.98 88888.00 2016-03-05 04:48:16.411 065 15454.61 285.10 53317.92 88888.00 2016-03-05 04:48:16.911 065 15454.65 285.11 53317.92 88888.00 2016-03-05 04:48:17.411 065 15454.64 285.11 53317.96 88888.00 2016-03-05 04:48:17.911 065 15454.58 285.13 53317.95 88888.00 2016-03-05 04:48:18.411 065 15454.64 285.10 53317.91 88888.00 2016-03-05 04:48:18.911 065 15454.57 285.14 53317.91 88888.00 2016-03-05 04:48:19.411 065 15454.61 285.13 53317.91 88888.00 2016-03-05 04:48:19.911 065 15454.63 285.14 53317.92 88888.00 2016-03-05 04:48:20.411 065 15454.57 285.19 53317.96 88888.00 2016-03-05 04:48:20.911 065 15454.65 285.15 53317.93 88888.00 2016-03-05 04:48:21.411 065 15454.57 285.19 53317.89 88888.00 2016-03-05 04:48:21.911 065 15454.52 285.22 53317.92 88888.00 2016-03-05 04:48:22.411 065 15454.60 285.20 53317.95 88888.00 2016-03-05 04:48:22.911 065 15454.52 285.14 53317.95 88888.00 2016-03-05 04:48:23.411 065 15454.53 285.11 53317.92 88888.00 2016-03-05 04:48:23.911 065 15454.54 285.13 53317.90 88888.00 2016-03-05 04:48:24.411 065 15454.52 285.13 53317.96 88888.00 2016-03-05 04:48:24.911 065 15454.55 285.11 53317.91 88888.00 2016-03-05 04:48:25.411 065 15454.52 285.15 53317.93 88888.00 2016-03-05 04:48:25.911 065 15454.58 285.13 53317.94 88888.00 2016-03-05 04:48:26.411 065 15454.62 285.17 53317.93 88888.00 2016-03-05 04:48:26.911 065 15454.57 285.22 53317.93 88888.00 2016-03-05 04:48:27.411 065 15454.64 285.19 53317.95 88888.00 2016-03-05 04:48:27.911 065 15454.55 285.21 53317.92 88888.00 2016-03-05 04:48:28.411 065 15454.55 285.19 53317.91 88888.00 2016-03-05 04:48:28.911 065 15454.63 285.19 53317.92 88888.00 2016-03-05 04:48:29.411 065 15454.60 285.19 53317.93 88888.00 2016-03-05 04:48:29.911 065 15454.63 285.14 53317.87 88888.00 2016-03-05 04:48:30.411 065 15454.54 285.14 53317.87 88888.00 2016-03-05 04:48:30.911 065 15454.54 285.08 53317.87 88888.00 2016-03-05 04:48:31.411 065 15454.55 285.12 53317.93 88888.00 2016-03-05 04:48:31.911 065 15454.49 285.14 53317.92 88888.00 2016-03-05 04:48:32.411 065 15454.53 285.13 53317.91 88888.00 2016-03-05 04:48:32.911 065 15454.52 285.17 53317.91 88888.00 2016-03-05 04:48:33.411 065 15454.48 285.16 53317.87 88888.00 2016-03-05 04:48:33.911 065 15454.57 285.14 53317.87 88888.00 2016-03-05 04:48:34.411 065 15454.47 285.17 53317.95 88888.00 2016-03-05 04:48:34.911 065 15454.54 285.14 53317.96 88888.00 2016-03-05 04:48:35.411 065 15454.56 285.15 53317.93 88888.00 2016-03-05 04:48:35.911 065 15454.48 285.15 53317.92 88888.00 2016-03-05 04:48:36.411 065 15454.54 285.14 53317.85 88888.00 2016-03-05 04:48:36.911 065 15454.45 285.20 53317.91 88888.00 2016-03-05 04:48:37.411 065 15454.44 285.20 53317.87 88888.00 2016-03-05 04:48:37.911 065 15454.52 285.16 53317.89 88888.00 2016-03-05 04:48:38.411 065 15454.45 285.17 53317.90 88888.00 2016-03-05 04:48:38.911 065 15454.52 285.14 53317.82 88888.00 2016-03-05 04:48:39.411 065 15454.53 285.17 53317.82 88888.00 2016-03-05 04:48:39.911 065 15454.47 285.21 53317.90 88888.00 2016-03-05 04:48:40.411 065 15454.54 285.20 53317.89 88888.00 2016-03-05 04:48:40.911 065 15454.43 285.17 53317.87 88888.00 2016-03-05 04:48:41.411 065 15454.42 285.13 53317.93 88888.00 2016-03-05 04:48:41.911 065 15454.39 285.16 53317.95 88888.00 2016-03-05 04:48:42.411 065 15454.38 285.20 53317.98 88888.00 2016-03-05 04:48:42.911 065 15454.46 285.15 53317.94 88888.00 2016-03-05 04:48:43.411 065 15454.40 285.17 53317.93 88888.00 2016-03-05 04:48:43.911 065 15454.39 285.19 53317.97 88888.00 2016-03-05 04:48:44.411 065 15454.49 285.14 53317.92 88888.00 2016-03-05 04:48:44.911 065 15454.40 285.20 53317.91 88888.00 2016-03-05 04:48:45.411 065 15454.40 285.16 53317.95 88888.00 2016-03-05 04:48:45.911 065 15454.44 285.14 53317.94 88888.00 2016-03-05 04:48:46.411 065 15454.33 285.17 53317.92 88888.00 2016-03-05 04:48:46.911 065 15454.37 285.16 53317.89 88888.00 2016-03-05 04:48:47.411 065 15454.33 285.22 53317.85 88888.00 2016-03-05 04:48:47.911 065 15454.33 285.24 53317.92 88888.00 2016-03-05 04:48:48.411 065 15454.46 285.22 53317.94 88888.00 2016-03-05 04:48:48.911 065 15454.36 285.22 53317.93 88888.00 2016-03-05 04:48:49.411 065 15454.38 285.16 53317.94 88888.00 2016-03-05 04:48:49.911 065 15454.45 285.20 53317.97 88888.00 2016-03-05 04:48:50.411 065 15454.36 285.21 53317.95 88888.00 2016-03-05 04:48:50.911 065 15454.44 285.16 53317.94 88888.00 2016-03-05 04:48:51.411 065 15454.42 285.17 53317.98 88888.00 2016-03-05 04:48:51.911 065 15454.39 285.20 53317.97 88888.00 2016-03-05 04:48:52.411 065 15454.45 285.20 53317.95 88888.00 2016-03-05 04:48:52.911 065 15454.40 285.22 53317.95 88888.00 2016-03-05 04:48:53.411 065 15454.37 285.17 53317.96 88888.00 2016-03-05 04:48:53.911 065 15454.37 285.22 53317.98 88888.00 2016-03-05 04:48:54.411 065 15454.35 285.23 53317.99 88888.00 2016-03-05 04:48:54.911 065 15454.39 285.20 53317.97 88888.00 2016-03-05 04:48:55.411 065 15454.35 285.22 53317.97 88888.00 2016-03-05 04:48:55.911 065 15454.34 285.20 53317.96 88888.00 2016-03-05 04:48:56.411 065 15454.37 285.16 53317.96 88888.00 2016-03-05 04:48:56.911 065 15454.30 285.20 53318.02 88888.00 2016-03-05 04:48:57.411 065 15454.33 285.15 53318.03 88888.00 2016-03-05 04:48:57.911 065 15454.39 285.19 53318.02 88888.00 2016-03-05 04:48:58.411 065 15454.30 285.21 53318.02 88888.00 2016-03-05 04:48:58.911 065 15454.37 285.14 53318.00 88888.00 2016-03-05 04:48:59.411 065 15454.34 285.12 53317.95 88888.00 2016-03-05 04:48:59.911 065 15454.30 285.13 53317.95 88888.00 2016-03-05 04:49:00.411 065 15454.34 285.08 53317.91 88888.00 2016-03-05 04:49:00.911 065 15454.30 285.13 53317.94 88888.00 2016-03-05 04:49:01.411 065 15454.21 285.17 53317.90 88888.00 2016-03-05 04:49:01.911 065 15454.27 285.15 53317.91 88888.00 2016-03-05 04:49:02.411 065 15454.25 285.20 53317.87 88888.00 2016-03-05 04:49:02.911 065 15454.18 285.21 53317.93 88888.00 2016-03-05 04:49:03.411 065 15454.30 285.12 53317.95 88888.00 2016-03-05 04:49:03.911 065 15454.24 285.17 53317.96 88888.00 2016-03-05 04:49:04.411 065 15454.22 285.17 53317.97 88888.00 2016-03-05 04:49:04.911 065 15454.25 285.13 53318.00 88888.00 2016-03-05 04:49:05.411 065 15454.18 285.19 53318.01 88888.00 2016-03-05 04:49:05.911 065 15454.27 285.17 53318.04 88888.00 2016-03-05 04:49:06.411 065 15454.33 285.16 53318.06 88888.00 2016-03-05 04:49:06.911 065 15454.27 285.24 53318.06 88888.00 2016-03-05 04:49:07.411 065 15454.30 285.21 53318.04 88888.00 2016-03-05 04:49:07.911 065 15454.38 285.19 53318.02 88888.00 2016-03-05 04:49:08.411 065 15454.29 285.17 53317.98 88888.00 2016-03-05 04:49:08.911 065 15454.34 285.10 53317.92 88888.00 2016-03-05 04:49:09.411 065 15454.34 285.12 53317.97 88888.00 2016-03-05 04:49:09.911 065 15454.28 285.15 53317.96 88888.00 2016-03-05 04:49:10.411 065 15454.33 285.13 53317.94 88888.00 2016-03-05 04:49:10.911 065 15454.26 285.14 53317.92 88888.00 2016-03-05 04:49:11.411 065 15454.24 285.13 53317.97 88888.00 2016-03-05 04:49:11.911 065 15454.34 285.08 53317.95 88888.00 2016-03-05 04:49:12.411 065 15454.22 285.12 53317.92 88888.00 2016-03-05 04:49:12.911 065 15454.21 285.14 53317.87 88888.00 2016-03-05 04:49:13.411 065 15454.28 285.16 53317.93 88888.00 2016-03-05 04:49:13.911 065 15454.25 285.19 53318.00 88888.00 2016-03-05 04:49:14.411 065 15454.26 285.13 53317.97 88888.00 2016-03-05 04:49:14.911 065 15454.24 285.13 53317.96 88888.00 2016-03-05 04:49:15.411 065 15454.19 285.15 53317.92 88888.00 2016-03-05 04:49:15.911 065 15454.17 285.11 53317.90 88888.00 2016-03-05 04:49:16.411 065 15454.22 285.11 53317.94 88888.00 2016-03-05 04:49:16.911 065 15454.22 285.17 53317.96 88888.00 2016-03-05 04:49:17.411 065 15454.24 285.08 53318.01 88888.00 2016-03-05 04:49:17.911 065 15454.25 285.11 53318.02 88888.00 2016-03-05 04:49:18.411 065 15454.13 285.13 53317.98 88888.00 2016-03-05 04:49:18.911 065 15454.19 285.07 53318.02 88888.00 2016-03-05 04:49:19.411 065 15454.21 285.06 53318.00 88888.00 2016-03-05 04:49:19.911 065 15454.12 285.05 53317.93 88888.00 2016-03-05 04:49:20.411 065 15454.15 284.97 53317.86 88888.00 2016-03-05 04:49:20.911 065 15454.21 284.97 53317.82 88888.00 2016-03-05 04:49:21.411 065 15454.16 285.08 53317.87 88888.00 2016-03-05 04:49:21.911 065 15454.15 285.06 53317.93 88888.00 2016-03-05 04:49:22.411 065 15454.18 285.04 53317.94 88888.00 2016-03-05 04:49:22.911 065 15454.13 285.02 53317.96 88888.00 2016-03-05 04:49:23.411 065 15454.15 285.02 53317.92 88888.00 2016-03-05 04:49:23.911 065 15454.22 285.06 53317.86 88888.00 2016-03-05 04:49:24.411 065 15454.17 285.07 53317.89 88888.00 2016-03-05 04:49:24.911 065 15454.09 285.05 53317.94 88888.00 2016-03-05 04:49:25.411 065 15454.15 284.99 53317.98 88888.00 2016-03-05 04:49:25.911 065 15454.12 285.04 53317.91 88888.00 2016-03-05 04:49:26.411 065 15454.13 285.03 53317.91 88888.00 2016-03-05 04:49:26.911 065 15454.24 284.97 53317.86 88888.00 2016-03-05 04:49:27.411 065 15454.12 285.01 53317.81 88888.00 2016-03-05 04:49:27.911 065 15454.07 285.03 53317.79 88888.00 2016-03-05 04:49:28.411 065 15454.15 284.97 53317.79 88888.00 2016-03-05 04:49:28.911 065 15454.11 284.98 53317.81 88888.00 2016-03-05 04:49:29.411 065 15454.01 285.04 53317.80 88888.00 2016-03-05 04:49:29.911 065 15454.06 285.02 53317.81 88888.00 2016-03-05 04:49:30.411 065 15454.13 285.04 53317.82 88888.00 2016-03-05 04:49:30.911 065 15454.03 285.07 53317.78 88888.00 2016-03-05 04:49:31.411 065 15454.04 285.05 53317.81 88888.00 2016-03-05 04:49:31.911 065 15454.08 284.97 53317.86 88888.00 2016-03-05 04:49:32.411 065 15454.01 285.03 53317.82 88888.00 2016-03-05 04:49:32.911 065 15453.94 285.03 53317.82 88888.00 2016-03-05 04:49:33.411 065 15454.09 284.97 53317.78 88888.00 2016-03-05 04:49:33.911 065 15454.08 285.01 53317.72 88888.00 2016-03-05 04:49:34.411 065 15454.00 285.02 53317.77 88888.00 2016-03-05 04:49:34.911 065 15454.07 284.98 53317.75 88888.00 2016-03-05 04:49:35.411 065 15454.10 284.97 53317.70 88888.00 2016-03-05 04:49:35.911 065 15454.04 285.01 53317.73 88888.00 2016-03-05 04:49:36.411 065 15454.09 284.96 53317.74 88888.00 2016-03-05 04:49:36.911 065 15454.16 284.94 53317.81 88888.00 2016-03-05 04:49:37.411 065 15454.08 285.02 53317.81 88888.00 2016-03-05 04:49:37.911 065 15454.07 285.01 53317.78 88888.00 2016-03-05 04:49:38.411 065 15454.13 284.95 53317.75 88888.00 2016-03-05 04:49:38.911 065 15454.07 284.96 53317.77 88888.00 2016-03-05 04:49:39.411 065 15454.02 284.95 53317.74 88888.00 2016-03-05 04:49:39.911 065 15454.07 284.94 53317.77 88888.00 2016-03-05 04:49:40.411 065 15454.11 284.94 53317.80 88888.00 2016-03-05 04:49:40.911 065 15454.06 284.98 53317.80 88888.00 2016-03-05 04:49:41.411 065 15454.08 284.91 53317.82 88888.00 2016-03-05 04:49:41.911 065 15454.16 284.88 53317.79 88888.00 2016-03-05 04:49:42.411 065 15454.11 284.97 53317.79 88888.00 2016-03-05 04:49:42.911 065 15454.06 284.95 53317.78 88888.00 2016-03-05 04:49:43.411 065 15454.13 284.82 53317.79 88888.00 2016-03-05 04:49:43.911 065 15454.11 284.87 53317.76 88888.00 2016-03-05 04:49:44.411 065 15454.02 284.89 53317.75 88888.00 2016-03-05 04:49:44.911 065 15454.09 284.89 53317.74 88888.00 2016-03-05 04:49:45.411 065 15454.17 284.89 53317.76 88888.00 2016-03-05 04:49:45.911 065 15454.06 284.91 53317.77 88888.00 2016-03-05 04:49:46.411 065 15454.03 284.91 53317.78 88888.00 2016-03-05 04:49:46.911 065 15454.09 284.86 53317.79 88888.00 2016-03-05 04:49:47.411 065 15454.08 284.90 53317.82 88888.00 2016-03-05 04:49:47.911 065 15453.99 284.91 53317.82 88888.00 2016-03-05 04:49:48.411 065 15454.07 284.85 53317.84 88888.00 2016-03-05 04:49:48.911 065 15454.17 284.86 53317.90 88888.00 2016-03-05 04:49:49.411 065 15454.08 284.90 53317.95 88888.00 2016-03-05 04:49:49.911 065 15454.02 284.93 53317.93 88888.00 2016-03-05 04:49:50.411 065 15454.09 284.84 53317.85 88888.00 2016-03-05 04:49:50.911 065 15454.07 284.85 53317.84 88888.00 2016-03-05 04:49:51.411 065 15454.02 284.88 53317.84 88888.00 2016-03-05 04:49:51.911 065 15454.07 284.85 53317.85 88888.00 2016-03-05 04:49:52.411 065 15454.11 284.84 53317.81 88888.00 2016-03-05 04:49:52.911 065 15454.02 284.88 53317.79 88888.00 2016-03-05 04:49:53.411 065 15454.07 284.85 53317.77 88888.00 2016-03-05 04:49:53.911 065 15454.17 284.78 53317.70 88888.00 2016-03-05 04:49:54.411 065 15454.09 284.82 53317.67 88888.00 2016-03-05 04:49:54.911 065 15453.95 284.87 53317.70 88888.00 2016-03-05 04:49:55.411 065 15454.04 284.81 53317.80 88888.00 2016-03-05 04:49:55.911 065 15454.07 284.78 53317.81 88888.00 2016-03-05 04:49:56.411 065 15453.99 284.84 53317.78 88888.00 2016-03-05 04:49:56.911 065 15453.95 284.84 53317.80 88888.00 2016-03-05 04:49:57.411 065 15454.02 284.80 53317.77 88888.00 2016-03-05 04:49:57.911 065 15454.04 284.80 53317.78 88888.00 2016-03-05 04:49:58.411 065 15453.97 284.85 53317.79 88888.00 2016-03-05 04:49:58.911 065 15453.99 284.82 53317.74 88888.00 2016-03-05 04:49:59.411 065 15454.07 284.76 53317.72 88888.00 2016-03-05 04:49:59.911 065 15454.04 284.79 53317.72 88888.00 2016-03-05 04:50:00.411 065 15453.97 284.80 53317.67 88888.00 2016-03-05 04:50:00.911 065 15454.03 284.81 53317.67 88888.00 2016-03-05 04:50:01.411 065 15454.10 284.79 53317.72 88888.00 2016-03-05 04:50:01.911 065 15454.06 284.80 53317.73 88888.00 2016-03-05 04:50:02.411 065 15453.97 284.82 53317.73 88888.00 2016-03-05 04:50:02.911 065 15453.99 284.76 53317.66 88888.00 2016-03-05 04:50:04.411 065 15454.00 284.79 53317.70 88888.00 2016-03-05 04:50:04.911 065 15454.02 284.68 53317.66 88888.00 2016-03-05 04:50:10.412 065 15453.71 285.23 53317.58 88888.00 2016-03-05 04:50:15.912 065 15453.76 285.20 53317.58 88888.00 2016-03-05 04:50:16.412 065 15453.77 285.21 53317.61 88888.00 2016-03-05 04:50:16.912 065 15453.70 285.24 53317.60 88888.00 2016-03-05 04:52:03.412 065 15453.72 285.27 53317.63 88888.00 2016-03-05 04:52:03.912 065 15453.79 285.23 53317.66 88888.00 2016-03-05 04:52:04.412 065 15453.68 285.25 53317.65 88888.00 2016-03-05 04:52:04.912 065 15453.66 285.24 53317.62 88888.00 2016-03-05 04:52:05.412 065 15453.76 285.17 53317.62 88888.00 2016-03-05 04:52:05.912 065 15453.75 285.19 53317.59 88888.00 2016-03-05 04:52:06.412 065 15453.64 285.21 53317.60 88888.00 2016-03-05 04:52:06.912 065 15453.67 285.21 53317.65 88888.00 2016-03-05 04:52:07.412 065 15453.76 285.23 53317.63 88888.00 2016-03-05 04:52:07.912 065 15453.68 285.28 53317.57 88888.00 2016-03-05 04:52:08.412 065 15453.62 285.29 53317.60 88888.00 2016-03-05 04:52:08.912 065 15453.74 285.29 53317.61 88888.00 2016-03-05 04:52:09.412 065 15453.73 285.29 53317.62 88888.00 2016-03-05 04:52:09.912 065 15453.66 285.33 53317.61 88888.00 2016-03-05 04:52:10.412 065 15453.73 285.29 53317.63 88888.00 2016-03-05 04:52:10.912 065 15453.79 285.29 53317.62 88888.00 2016-03-05 04:52:11.412 065 15453.64 285.31 53317.59 88888.00 2016-03-05 04:52:11.912 065 15453.64 285.28 53317.63 88888.00 2016-03-05 04:52:12.412 065 15453.81 285.27 53317.62 88888.00 2016-03-05 04:52:12.912 065 15453.76 285.29 53317.60 88888.00 2016-03-05 04:52:13.412 065 15453.68 285.31 53317.61 88888.00 2016-03-05 04:52:13.912 065 15453.74 285.28 53317.59 88888.00 2016-03-05 04:52:14.412 065 15453.75 285.31 53317.60 88888.00 2016-03-05 04:52:14.912 065 15453.71 285.36 53317.56 88888.00 2016-03-05 04:52:15.412 065 15453.75 285.28 53317.54 88888.00 2016-03-05 04:52:15.912 065 15453.81 285.27 53317.55 88888.00 2016-03-05 04:52:16.412 065 15453.74 285.32 53317.57 88888.00 2016-03-05 04:52:16.912 065 15453.72 285.33 53317.59 88888.00 2016-03-05 04:52:17.412 065 15453.75 285.33 53317.62 88888.00 2016-03-05 04:52:17.912 065 15453.71 285.37 53317.64 88888.00 2016-03-05 04:52:18.412 065 15453.76 285.34 53317.63 88888.00 2016-03-05 04:52:18.912 065 15453.83 285.31 53317.66 88888.00 2016-03-05 04:52:19.412 065 15453.79 285.34 53317.65 88888.00 2016-03-05 04:52:19.912 065 15453.64 285.37 53317.61 88888.00 2016-03-05 04:52:20.412 065 15453.71 285.32 53317.62 88888.00 2016-03-05 04:52:20.912 065 15453.80 285.32 53317.62 88888.00 2016-03-05 04:52:21.412 065 15453.72 285.36 53317.58 88888.00 2016-03-05 04:52:21.912 065 15453.67 285.36 53317.61 88888.00 2016-03-05 04:52:22.412 065 15453.74 285.32 53317.59 88888.00 2016-03-05 04:52:22.912 065 15453.72 285.37 53317.62 88888.00 2016-03-05 04:52:23.412 065 15453.67 285.36 53317.64 88888.00 2016-03-05 04:52:23.912 065 15453.77 285.31 53317.65 88888.00 2016-03-05 04:52:24.412 065 15453.73 285.34 53317.69 88888.00 2016-03-05 04:52:24.912 065 15453.65 285.38 53317.64 88888.00 2016-03-05 04:52:25.412 065 15453.77 285.36 53317.62 88888.00 2016-03-05 04:52:25.912 065 15453.79 285.38 53317.61 88888.00 2016-03-05 04:52:26.412 065 15453.66 285.39 53317.64 88888.00 2016-03-05 04:52:26.912 065 15453.66 285.32 53317.62 88888.00 2016-03-05 04:52:27.412 065 15453.74 285.30 53317.63 88888.00 2016-03-05 04:52:27.912 065 15453.70 285.33 53317.65 88888.00 2016-03-05 04:52:28.412 065 15453.71 285.37 53317.70 88888.00 2016-03-05 04:52:28.912 065 15453.79 285.34 53317.64 88888.00 2016-03-05 04:52:29.412 065 15453.68 285.37 53317.65 88888.00 2016-03-05 04:52:29.912 065 15453.67 285.40 53317.70 88888.00 2016-03-05 04:52:30.412 065 15453.77 285.41 53317.69 88888.00 2016-03-05 04:52:30.912 065 15453.73 285.41 53317.69 88888.00 2016-03-05 04:52:31.412 065 15453.66 285.40 53317.66 88888.00 2016-03-05 04:52:31.912 065 15453.75 285.34 53317.70 88888.00 2016-03-05 04:52:32.412 065 15453.77 285.34 53317.67 88888.00 2016-03-05 04:52:32.912 065 15453.67 285.40 53317.65 88888.00 2016-03-05 04:52:33.412 065 15453.71 285.40 53317.56 88888.00 2016-03-05 04:52:33.912 065 15453.73 285.38 53317.58 88888.00 2016-03-05 04:52:34.412 065 15453.67 285.42 53317.62 88888.00 2016-03-05 04:52:34.912 065 15453.66 285.41 53317.66 88888.00 2016-03-05 04:52:35.412 065 15453.79 285.33 53317.70 88888.00 2016-03-05 04:52:35.912 065 15453.80 285.37 53317.69 88888.00 2016-03-05 04:52:36.412 065 15453.79 285.43 53317.69 88888.00 2016-03-05 04:52:36.912 065 15453.81 285.41 53317.70 88888.00 2016-03-05 04:52:37.412 065 15453.72 285.45 53317.70 88888.00 2016-03-05 04:52:37.912 065 15453.65 285.49 53317.61 88888.00 2016-03-05 04:52:38.412 065 15453.74 285.49 53317.64 88888.00 2016-03-05 04:52:38.912 065 15453.73 285.53 53317.69 88888.00 2016-03-05 04:52:39.412 065 15453.66 285.53 53317.71 88888.00 2016-03-05 04:52:39.912 065 15453.77 285.49 53317.71 88888.00 2016-03-05 04:52:40.412 065 15453.79 285.47 53317.77 88888.00 2016-03-05 04:52:40.912 065 15453.70 285.50 53317.76 88888.00 2016-03-05 04:52:41.412 065 15453.74 285.47 53317.71 88888.00 2016-03-05 04:52:41.912 065 15453.81 285.46 53317.70 88888.00 2016-03-05 04:52:42.412 065 15453.73 285.49 53317.72 88888.00 2016-03-05 04:52:42.912 065 15453.74 285.45 53317.71 88888.00 2016-03-05 04:52:43.412 065 15453.74 285.47 53317.61 88888.00 2016-03-05 04:52:43.912 065 15453.71 285.50 53317.60 88888.00 2016-03-05 04:52:44.412 065 15453.71 285.43 53317.66 88888.00 2016-03-05 04:52:44.912 065 15453.73 285.41 53317.70 88888.00 2016-03-05 04:52:45.412 065 15453.68 285.47 53317.71 88888.00 2016-03-05 04:52:45.912 065 15453.71 285.48 53317.69 88888.00 2016-03-05 04:52:46.412 065 15453.75 285.45 53317.71 88888.00 2016-03-05 04:52:46.912 065 15453.68 285.49 53317.78 88888.00 2016-03-05 04:52:47.412 065 15453.68 285.51 53317.74 88888.00 2016-03-05 04:52:47.912 065 15453.83 285.49 53317.67 88888.00 2016-03-05 04:52:48.412 065 15453.73 285.55 53317.64 88888.00 2016-03-05 04:52:48.912 065 15453.71 285.55 53317.64 88888.00 2016-03-05 04:52:49.412 065 15453.80 285.48 53317.69 88888.00 2016-03-05 04:52:49.912 065 15453.75 285.49 53317.74 88888.00 2016-03-05 04:52:50.412 065 15453.72 285.45 53317.69 88888.00 2016-03-05 04:52:50.912 065 15453.83 285.43 53317.64 88888.00 2016-03-05 04:52:51.412 065 15453.80 285.53 53317.63 88888.00 2016-03-05 04:52:51.912 065 15453.77 285.49 53317.65 88888.00 2016-03-05 04:52:52.412 065 15453.83 285.46 53317.64 88888.00 2016-03-05 04:52:52.912 065 15453.72 285.55 53317.66 88888.00 2016-03-05 04:52:53.412 065 15453.73 285.55 53317.74 88888.00 2016-03-05 04:52:53.912 065 15453.82 285.50 53317.71 88888.00 2016-03-05 04:52:54.412 065 15453.76 285.56 53317.73 88888.00 2016-03-05 04:52:54.912 065 15453.73 285.55 53317.75 88888.00 2016-03-05 04:52:55.412 065 15453.80 285.50 53317.75 88888.00 2016-03-05 04:52:55.912 065 15453.74 285.54 53317.76 88888.00 2016-03-05 04:52:56.412 065 15453.75 285.58 53317.77 88888.00 2016-03-05 04:52:56.912 065 15453.81 285.56 53317.79 88888.00 2016-03-05 04:52:57.412 065 15453.72 285.56 53317.78 88888.00 2016-03-05 04:52:57.912 065 15453.71 285.57 53317.76 88888.00 2016-03-05 04:52:58.412 065 15453.80 285.50 53317.77 88888.00 2016-03-05 04:52:58.912 065 15453.79 285.55 53317.77 88888.00 2016-03-05 04:52:59.412 065 15453.72 285.53 53317.73 88888.00 2016-03-05 04:52:59.912 065 15453.81 285.50 53317.72 88888.00 2016-03-05 04:53:00.412 065 15453.79 285.58 53317.74 88888.00 2016-03-05 04:53:00.912 065 15453.80 285.57 53317.75 88888.00 2016-03-05 04:53:01.412 065 15453.84 285.53 53317.72 88888.00 2016-03-05 04:53:01.912 065 15453.79 285.59 53317.70 88888.00 2016-03-05 04:53:02.412 065 15453.79 285.56 53317.70 88888.00 2016-03-05 04:53:02.912 065 15453.80 285.54 53317.63 88888.00 2016-03-05 04:53:03.412 065 15453.73 285.57 53317.69 88888.00 2016-03-05 04:53:03.912 065 15453.77 285.55 53317.62 88888.00 2016-03-05 04:53:04.412 065 15453.82 285.57 53317.64 88888.00 2016-03-05 04:53:04.912 065 15453.74 285.66 53317.66 88888.00 2016-03-05 04:53:05.412 065 15453.80 285.60 53317.61 88888.00 2016-03-05 04:53:05.912 065 15453.84 285.56 53317.63 88888.00 2016-03-05 04:53:06.412 065 15453.70 285.63 53317.73 88888.00 2016-03-05 04:53:06.912 065 15453.72 285.58 53317.64 88888.00 2016-03-05 04:53:07.412 065 15453.76 285.57 53317.65 88888.00 2016-03-05 04:53:07.912 065 15453.67 285.62 53317.62 88888.00 2016-03-05 04:53:08.412 065 15453.70 285.59 53317.61 88888.00 2016-03-05 04:53:08.912 065 15453.74 285.59 53317.65 88888.00 2016-03-05 04:53:09.412 065 15453.66 285.64 53317.69 88888.00 2016-03-05 04:53:09.912 065 15453.71 285.62 53317.71 88888.00 2016-03-05 04:53:10.412 065 15453.75 285.64 53317.72 88888.00 2016-03-05 04:53:10.912 065 15453.70 285.68 53317.72 88888.00 2016-03-05 04:53:11.412 065 15453.71 285.68 53317.71 88888.00 2016-03-05 04:53:11.912 065 15453.71 285.72 53317.71 88888.00 2016-03-05 04:53:12.412 065 15453.66 285.72 53317.76 88888.00 2016-03-05 04:53:12.912 065 15453.73 285.65 53317.78 88888.00 2016-03-05 04:53:13.412 065 15453.73 285.71 53317.72 88888.00 2016-03-05 04:53:13.912 065 15453.67 285.74 53317.70 88888.00 2016-03-05 04:53:14.412 065 15453.74 285.71 53317.76 88888.00 2016-03-05 04:53:14.912 065 15453.80 285.74 53317.77 88888.00 2016-03-05 04:53:15.412 065 15453.76 285.74 53317.75 88888.00 2016-03-05 04:53:15.912 065 15453.77 285.68 53317.78 88888.00 2016-03-05 04:53:16.412 065 15453.67 285.74 53317.77 88888.00 2016-03-05 04:53:16.912 065 15453.64 285.68 53317.72 88888.00 2016-03-05 04:53:17.412 065 15453.72 285.65 53317.71 88888.00 2016-03-05 04:53:17.912 065 15453.68 285.69 53317.75 88888.00 2016-03-05 04:53:18.412 065 15453.73 285.67 53317.78 88888.00 2016-03-05 04:53:18.912 065 15453.76 285.66 53317.73 88888.00 2016-03-05 04:53:19.412 065 15453.67 285.71 53317.74 88888.00 2016-03-05 04:53:19.912 065 15453.68 285.71 53317.73 88888.00 2016-03-05 04:53:20.412 065 15453.71 285.73 53317.78 88888.00 2016-03-05 04:53:20.912 065 15453.65 285.73 53317.84 88888.00 2016-03-05 04:53:21.412 065 15453.68 285.68 53317.79 88888.00 2016-03-05 04:53:21.912 065 15453.68 285.71 53317.82 88888.00 2016-03-05 04:53:22.412 065 15453.68 285.71 53317.80 88888.00 2016-03-05 04:53:22.912 065 15453.73 285.69 53317.77 88888.00 2016-03-05 04:53:23.412 065 15453.72 285.75 53317.76 88888.00 2016-03-05 04:53:23.912 065 15453.70 285.79 53317.78 88888.00 2016-03-05 04:53:24.412 065 15453.74 285.74 53317.78 88888.00 2016-03-05 04:53:24.912 065 15453.73 285.77 53317.77 88888.00 2016-03-05 04:53:25.412 065 15453.67 285.76 53317.77 88888.00 2016-03-05 04:53:25.912 065 15453.68 285.75 53317.81 88888.00 2016-03-05 04:53:26.412 065 15453.63 285.80 53317.79 88888.00 2016-03-05 04:53:26.912 065 15453.67 285.81 53317.79 88888.00 2016-03-05 04:53:27.412 065 15453.75 285.80 53317.79 88888.00 2016-03-05 04:53:27.912 065 15453.68 285.82 53317.79 88888.00 2016-03-05 04:53:28.412 065 15453.68 285.74 53317.77 88888.00 2016-03-05 04:53:28.912 065 15453.71 285.72 53317.77 88888.00 2016-03-05 04:53:29.412 065 15453.66 285.79 53317.82 88888.00 2016-03-05 04:53:29.912 065 15453.70 285.81 53317.86 88888.00 2016-03-05 04:53:30.412 065 15453.67 285.80 53317.85 88888.00 2016-03-05 04:53:30.912 065 15453.64 285.75 53317.77 88888.00 2016-03-05 04:53:31.412 065 15453.75 285.74 53317.75 88888.00 2016-03-05 04:53:31.912 065 15453.70 285.77 53317.77 88888.00 2016-03-05 04:53:32.412 065 15453.63 285.77 53317.84 88888.00 2016-03-05 04:53:32.912 065 15453.68 285.76 53317.86 88888.00 2016-03-05 04:53:33.412 065 15453.66 285.82 53317.76 88888.00 2016-03-05 04:53:33.912 065 15453.68 285.82 53317.73 88888.00 2016-03-05 04:53:34.412 065 15453.76 285.82 53317.70 88888.00 2016-03-05 04:53:34.912 065 15453.68 285.83 53317.66 88888.00 2016-03-05 04:53:35.412 065 15453.71 285.79 53317.71 88888.00 2016-03-05 04:53:35.912 065 15453.70 285.77 53317.73 88888.00 2016-03-05 04:53:36.412 065 15453.62 285.79 53317.77 88888.00 2016-03-05 04:53:36.912 065 15453.66 285.75 53317.82 88888.00 2016-03-05 04:53:37.412 065 15453.63 285.80 53317.84 88888.00 2016-03-05 04:53:37.912 065 15453.61 285.85 53317.86 88888.00 2016-03-05 04:53:38.412 065 15453.71 285.84 53317.74 88888.00 2016-03-05 04:53:38.912 065 15453.63 285.85 53317.71 88888.00 2016-03-05 04:53:39.412 065 15453.62 285.84 53317.71 88888.00 2016-03-05 04:53:39.912 065 15453.71 285.83 53317.78 88888.00 2016-03-05 04:53:40.412 065 15453.67 285.89 53317.85 88888.00 2016-03-05 04:53:40.912 065 15453.71 285.86 53317.89 88888.00 2016-03-05 04:53:41.412 065 15453.74 285.84 53317.83 88888.00 2016-03-05 04:53:41.912 065 15453.66 285.90 53317.82 88888.00 2016-03-05 04:53:42.412 065 15453.73 285.85 53317.81 88888.00 2016-03-05 04:53:42.912 065 15453.68 285.88 53317.80 88888.00 2016-03-05 04:53:43.412 065 15453.64 285.91 53317.85 88888.00 2016-03-05 04:53:43.912 065 15453.71 285.89 53317.95 88888.00 2016-03-05 04:53:44.412 065 15453.62 285.91 53317.95 88888.00 2016-03-05 04:53:44.912 065 15453.64 285.90 53317.91 88888.00 2016-03-05 04:53:45.412 065 15453.71 285.85 53317.86 88888.00 2016-03-05 04:53:45.912 065 15453.64 285.92 53317.93 88888.00 2016-03-05 04:53:46.412 065 15453.66 285.90 53317.91 88888.00 2016-03-05 04:53:46.912 065 15453.68 285.91 53317.95 88888.00 2016-03-05 04:53:47.412 065 15453.63 285.91 53317.94 88888.00 2016-03-05 04:53:47.912 065 15453.68 285.90 53317.95 88888.00 2016-03-05 04:53:48.412 065 15453.62 285.91 53317.97 88888.00 2016-03-05 04:53:48.912 065 15453.66 285.86 53317.97 88888.00 2016-03-05 04:53:49.412 065 15453.71 285.86 53317.97 88888.00 2016-03-05 04:53:49.912 065 15453.62 285.92 53317.95 88888.00 2016-03-05 04:53:50.412 065 15453.63 285.88 53317.94 88888.00 2016-03-05 04:53:50.912 065 15453.64 285.89 53317.95 88888.00 2016-03-05 04:53:51.412 065 15453.61 285.92 53317.94 88888.00 2016-03-05 04:53:51.912 065 15453.70 285.86 53317.95 88888.00 2016-03-05 04:53:52.412 065 15453.70 285.92 53317.84 88888.00 2016-03-05 04:53:52.912 065 15453.64 285.91 53317.86 88888.00 2016-03-05 04:53:53.412 065 15453.71 285.85 53317.87 88888.00 2016-03-05 04:53:53.912 065 15453.65 285.86 53317.83 88888.00 2016-03-05 04:53:54.412 065 15453.70 285.83 53317.85 88888.00 2016-03-05 04:53:54.912 065 15453.71 285.84 53317.86 88888.00 2016-03-05 04:53:55.412 065 15453.64 285.89 53317.81 88888.00 2016-03-05 04:53:55.912 065 15453.68 285.85 53317.89 88888.00 2016-03-05 04:53:56.412 065 15453.66 285.90 53317.90 88888.00 2016-03-05 04:53:56.912 065 15453.61 285.94 53317.85 88888.00 2016-03-05 04:53:57.412 065 15453.70 285.85 53317.91 88888.00 2016-03-05 04:53:57.912 065 15453.70 285.86 53317.94 88888.00 2016-03-05 04:53:58.412 065 15453.62 285.88 53317.97 88888.00 2016-03-05 04:53:58.912 065 15453.70 285.86 53317.96 88888.00 2016-03-05 04:53:59.412 065 15453.68 285.89 53317.97 88888.00 2016-03-05 04:53:59.912 065 15453.76 285.85 53317.92 88888.00 2016-03-05 04:54:00.412 065 15453.74 285.84 53317.86 88888.00 2016-03-05 04:54:00.912 065 15453.66 285.86 53317.92 88888.00 2016-03-05 04:54:01.412 065 15453.74 285.83 53317.94 88888.00 2016-03-05 04:54:01.912 065 15453.67 285.83 53317.87 88888.00 2016-03-05 04:54:02.412 065 15453.61 285.84 53317.86 88888.00 2016-03-05 04:54:02.912 065 15453.67 285.83 53317.86 88888.00 2016-03-05 04:54:03.412 065 15453.64 285.84 53317.84 88888.00 2016-03-05 04:54:03.912 065 15453.65 285.80 53317.86 88888.00 2016-03-05 04:54:04.412 065 15453.67 285.77 53317.82 88888.00 2016-03-05 04:54:04.912 065 15453.57 285.83 53317.77 88888.00 2016-03-05 04:54:05.412 065 15453.58 285.76 53317.83 88888.00 2016-03-05 04:54:05.912 065 15453.62 285.77 53317.86 88888.00 2016-03-05 04:54:06.412 065 15453.53 285.83 53317.85 88888.00 2016-03-05 04:54:06.912 065 15453.56 285.76 53317.80 88888.00 2016-03-05 04:54:07.412 065 15453.63 285.74 53317.79 88888.00 2016-03-05 04:54:07.912 065 15453.57 285.82 53317.79 88888.00 2016-03-05 04:54:09.412 065 15453.57 285.84 53317.81 88888.00 2016-03-05 04:54:09.912 065 15453.68 285.84 53317.80 88888.00 2016-03-05 04:54:20.913 065 15453.56 285.48 53317.87 88888.00 2016-03-05 04:54:21.413 065 15453.65 285.43 53317.85 88888.00 2016-03-05 04:54:21.913 065 15453.64 285.45 53317.80 88888.00 2016-03-05 04:56:04.413 065 15453.57 285.47 53317.87 88888.00 2016-03-05 04:56:04.913 065 15453.61 285.47 53317.92 88888.00 2016-03-05 04:56:05.413 065 15453.63 285.50 53317.86 88888.00 2016-03-05 04:56:05.913 065 15453.57 285.54 53317.87 88888.00 2016-03-05 04:56:06.413 065 15453.62 285.48 53317.86 88888.00 2016-03-05 04:56:06.913 065 15453.68 285.47 53317.80 88888.00 2016-03-05 04:56:07.413 065 15453.61 285.49 53317.92 88888.00 2016-03-05 04:56:07.913 065 15453.53 285.45 53317.92 88888.00 2016-03-05 04:56:08.413 065 15453.59 285.38 53317.92 88888.00 2016-03-05 04:56:08.913 065 15453.57 285.37 53317.80 88888.00 2016-03-05 04:56:09.413 065 15453.53 285.41 53317.78 88888.00 2016-03-05 04:56:09.913 065 15453.57 285.41 53317.80 88888.00 2016-03-05 04:56:10.413 065 15453.59 285.36 53317.78 88888.00 2016-03-05 04:56:10.913 065 15453.56 285.42 53317.71 88888.00 2016-03-05 04:56:11.413 065 15453.53 285.41 53317.65 88888.00 2016-03-05 04:56:11.913 065 15453.58 285.39 53317.72 88888.00 2016-03-05 04:56:12.413 065 15453.59 285.40 53317.76 88888.00 2016-03-05 04:56:12.913 065 15453.56 285.43 53317.81 88888.00 2016-03-05 04:56:13.413 065 15453.63 285.38 53317.82 88888.00 2016-03-05 04:56:13.913 065 15453.68 285.37 53317.83 88888.00 2016-03-05 04:56:14.413 065 15453.62 285.42 53317.85 88888.00 2016-03-05 04:56:14.913 065 15453.57 285.38 53317.80 88888.00 2016-03-05 04:56:15.413 065 15453.66 285.34 53317.78 88888.00 2016-03-05 04:56:15.913 065 15453.62 285.38 53317.73 88888.00 2016-03-05 04:56:16.413 065 15453.53 285.36 53317.72 88888.00 2016-03-05 04:56:16.913 065 15453.59 285.36 53317.74 88888.00 2016-03-05 04:56:17.413 065 15453.64 285.38 53317.74 88888.00 2016-03-05 04:56:17.913 065 15453.58 285.38 53317.74 88888.00 2016-03-05 04:56:18.413 065 15453.62 285.33 53317.75 88888.00 2016-03-05 04:56:18.913 065 15453.66 285.32 53317.74 88888.00 2016-03-05 04:56:19.413 065 15453.53 285.37 53317.71 88888.00 2016-03-05 04:56:19.913 065 15453.52 285.36 53317.71 88888.00 2016-03-05 04:56:20.413 065 15453.64 285.30 53317.75 88888.00 2016-03-05 04:56:20.913 065 15453.63 285.29 53317.72 88888.00 2016-03-05 04:56:21.413 065 15453.53 285.31 53317.67 88888.00 2016-03-05 04:56:21.913 065 15453.53 285.28 53317.67 88888.00 2016-03-05 04:56:22.413 065 15453.59 285.24 53317.73 88888.00 2016-03-05 04:56:22.913 065 15453.55 285.32 53317.75 88888.00 2016-03-05 04:56:23.413 065 15453.50 285.33 53317.71 88888.00 2016-03-05 04:56:23.913 065 15453.55 285.28 53317.77 88888.00 2016-03-05 04:56:24.413 065 15453.59 285.24 53317.83 88888.00 2016-03-05 04:56:24.913 065 15453.49 285.25 53317.86 88888.00 2016-03-05 04:56:25.413 065 15453.46 285.27 53317.76 88888.00 2016-03-05 04:56:25.913 065 15453.57 285.24 53317.66 88888.00 2016-03-05 04:56:26.413 065 15453.64 285.27 53317.72 88888.00 2016-03-05 04:56:26.913 065 15453.55 285.29 53317.81 88888.00 2016-03-05 04:56:27.413 065 15453.58 285.25 53317.83 88888.00 2016-03-05 04:56:27.913 065 15453.67 285.24 53317.82 88888.00 2016-03-05 04:56:28.413 065 15453.61 285.32 53317.85 88888.00 2016-03-05 04:56:28.913 065 15453.53 285.30 53317.92 88888.00 2016-03-05 04:56:29.413 065 15453.54 285.27 53317.84 88888.00 2016-03-05 04:56:29.913 065 15453.58 285.27 53317.78 88888.00 2016-03-05 04:56:30.413 065 15453.49 285.28 53317.77 88888.00 2016-03-05 04:56:30.913 065 15453.46 285.25 53317.78 88888.00 2016-03-05 04:56:31.413 065 15453.58 285.21 53317.78 88888.00 2016-03-05 04:56:31.913 065 15453.59 285.20 53317.81 88888.00 2016-03-05 04:56:32.413 065 15453.50 285.22 53317.83 88888.00 2016-03-05 04:56:32.913 065 15453.49 285.24 53317.79 88888.00 2016-03-05 04:56:33.413 065 15453.58 285.22 53317.78 88888.00 2016-03-05 04:56:33.913 065 15453.63 285.22 53317.78 88888.00 2016-03-05 04:56:34.413 065 15453.62 285.28 53317.78 88888.00 2016-03-05 04:56:34.913 065 15453.65 285.24 53317.76 88888.00 2016-03-05 04:56:35.413 065 15453.71 285.20 53317.74 88888.00 2016-03-05 04:56:35.913 065 15453.64 285.20 53317.72 88888.00 2016-03-05 04:56:36.413 065 15453.54 285.24 53317.72 88888.00 2016-03-05 04:56:36.913 065 15453.58 285.20 53317.72 88888.00 2016-03-05 04:56:37.413 065 15453.65 285.17 53317.69 88888.00 2016-03-05 04:56:37.913 065 15453.58 285.20 53317.73 88888.00 2016-03-05 04:56:38.413 065 15453.53 285.20 53317.78 88888.00 2016-03-05 04:56:38.913 065 15453.63 285.16 53317.80 88888.00 2016-03-05 04:56:39.413 065 15453.63 285.17 53317.82 88888.00 2016-03-05 04:56:39.913 065 15453.54 285.17 53317.86 88888.00 2016-03-05 04:56:40.413 065 15453.55 285.15 53317.82 88888.00 2016-03-05 04:56:40.913 065 15453.64 285.11 53317.79 88888.00 2016-03-05 04:56:41.413 065 15453.61 285.13 53317.73 88888.00 2016-03-05 04:56:41.913 065 15453.50 285.17 53317.70 88888.00 2016-03-05 04:56:42.413 065 15453.52 285.15 53317.71 88888.00 2016-03-05 04:56:42.913 065 15453.61 285.10 53317.78 88888.00 2016-03-05 04:56:43.413 065 15453.62 285.11 53317.78 88888.00 2016-03-05 04:56:43.913 065 15453.50 285.12 53317.74 88888.00 2016-03-05 04:56:44.413 065 15453.56 285.12 53317.79 88888.00 2016-03-05 04:56:44.913 065 15453.66 285.07 53317.78 88888.00 2016-03-05 04:56:45.413 065 15453.65 285.10 53317.77 88888.00 2016-03-05 04:56:45.913 065 15453.55 285.12 53317.73 88888.00 2016-03-05 04:56:46.413 065 15453.56 285.12 53317.78 88888.00 2016-03-05 04:56:46.913 065 15453.71 285.11 53317.78 88888.00 2016-03-05 04:56:47.413 065 15453.66 285.11 53317.76 88888.00 2016-03-05 04:56:47.913 065 15453.59 285.10 53317.76 88888.00 2016-03-05 04:56:48.413 065 15453.62 285.03 53317.74 88888.00 2016-03-05 04:56:48.913 065 15453.66 284.97 53317.74 88888.00 2016-03-05 04:56:49.413 065 15453.61 284.98 53317.79 88888.00 2016-03-05 04:56:49.913 065 15453.53 284.99 53317.83 88888.00 2016-03-05 04:56:50.413 065 15453.56 285.01 53317.80 88888.00 2016-03-05 04:56:50.913 065 15453.66 284.97 53317.76 88888.00 2016-03-05 04:56:51.413 065 15453.65 285.01 53317.72 88888.00 2016-03-05 04:56:51.913 065 15453.57 285.03 53317.72 88888.00 2016-03-05 04:56:52.413 065 15453.57 284.99 53317.75 88888.00 2016-03-05 04:56:52.913 065 15453.67 285.04 53317.72 88888.00 2016-03-05 04:56:53.413 065 15453.66 285.05 53317.66 88888.00 2016-03-05 04:56:53.913 065 15453.55 285.06 53317.64 88888.00 2016-03-05 04:56:54.413 065 15453.57 285.03 53317.73 88888.00 2016-03-05 04:56:54.913 065 15453.65 284.97 53317.81 88888.00 2016-03-05 04:56:55.413 065 15453.71 285.01 53317.78 88888.00 2016-03-05 04:56:55.913 065 15453.61 285.06 53317.75 88888.00 2016-03-05 04:56:56.413 065 15453.56 285.03 53317.71 88888.00 2016-03-05 04:56:56.913 065 15453.64 284.95 53317.78 88888.00 2016-03-05 04:56:57.413 065 15453.67 284.95 53317.76 88888.00 2016-03-05 04:56:57.913 065 15453.57 284.95 53317.73 88888.00 2016-03-05 04:56:58.413 065 15453.53 284.91 53317.75 88888.00 2016-03-05 04:56:58.913 065 15453.59 284.91 53317.75 88888.00 2016-03-05 04:56:59.413 065 15453.65 284.91 53317.78 88888.00 2016-03-05 04:56:59.913 065 15453.59 284.93 53317.75 88888.00 2016-03-05 04:57:00.413 065 15453.54 284.97 53317.75 88888.00 2016-03-05 04:57:00.913 065 15453.57 284.95 53317.73 88888.00 2016-03-05 04:57:01.413 065 15453.63 284.94 53317.72 88888.00 2016-03-05 04:57:01.913 065 15453.62 284.95 53317.64 88888.00 2016-03-05 04:57:02.413 065 15453.52 285.01 53317.60 88888.00 2016-03-05 04:57:02.913 065 15453.48 284.97 53317.61 88888.00 2016-03-05 04:57:03.413 065 15453.56 284.90 53317.64 88888.00 2016-03-05 04:57:03.913 065 15453.63 284.87 53317.66 88888.00 2016-03-05 04:57:04.413 065 15453.55 284.90 53317.62 88888.00 2016-03-05 04:57:04.913 065 15453.47 284.93 53317.63 88888.00 2016-03-05 04:57:05.413 065 15453.50 284.88 53317.63 88888.00 2016-03-05 04:57:05.913 065 15453.55 284.81 53317.70 88888.00 2016-03-05 04:57:06.413 065 15453.61 284.84 53317.72 88888.00 2016-03-05 04:57:06.913 065 15453.55 284.87 53317.77 88888.00 2016-03-05 04:57:07.413 065 15453.48 284.85 53317.74 88888.00 2016-03-05 04:57:07.913 065 15453.56 284.80 53317.67 88888.00 2016-03-05 04:57:08.413 065 15453.63 284.81 53317.73 88888.00 2016-03-05 04:57:08.913 065 15453.58 284.86 53317.72 88888.00 2016-03-05 04:57:09.413 065 15453.52 284.90 53317.73 88888.00 2016-03-05 04:57:09.913 065 15453.58 284.85 53317.70 88888.00 2016-03-05 04:57:10.413 065 15453.68 284.80 53317.74 88888.00 2016-03-05 04:57:10.913 065 15453.68 284.80 53317.78 88888.00 2016-03-05 04:57:11.413 065 15453.61 284.84 53317.79 88888.00 2016-03-05 04:57:11.913 065 15453.58 284.85 53317.73 88888.00 2016-03-05 04:57:12.413 065 15453.65 284.81 53317.74 88888.00 2016-03-05 04:57:12.913 065 15453.72 284.78 53317.79 88888.00 2016-03-05 04:57:13.413 065 15453.64 284.82 53317.74 88888.00 2016-03-05 04:57:13.913 065 15453.61 284.87 53317.73 88888.00 2016-03-05 04:57:14.413 065 15453.59 284.82 53317.74 88888.00 2016-03-05 04:57:14.913 065 15453.66 284.78 53317.74 88888.00 2016-03-05 04:57:15.413 065 15453.65 284.80 53317.70 88888.00 2016-03-05 04:57:15.913 065 15453.56 284.86 53317.63 88888.00 2016-03-05 04:57:16.413 065 15453.48 284.88 53317.69 88888.00 2016-03-05 04:57:16.913 065 15453.52 284.85 53317.69 88888.00 2016-03-05 04:57:17.413 065 15453.64 284.77 53317.70 88888.00 2016-03-05 04:57:17.913 065 15453.70 284.79 53317.69 88888.00 2016-03-05 04:57:18.413 065 15453.59 284.81 53317.72 88888.00 2016-03-05 04:57:18.913 065 15453.55 284.86 53317.73 88888.00 2016-03-05 04:57:19.413 065 15453.57 284.81 53317.70 88888.00 2016-03-05 04:57:19.913 065 15453.62 284.79 53317.65 88888.00 2016-03-05 04:57:20.413 065 15453.58 284.80 53317.65 88888.00 2016-03-05 04:57:20.913 065 15453.52 284.84 53317.70 88888.00 2016-03-05 04:57:21.413 065 15453.49 284.85 53317.77 88888.00 2016-03-05 04:57:21.913 065 15453.59 284.80 53317.74 88888.00 2016-03-05 04:57:22.413 065 15453.68 284.82 53317.73 88888.00 2016-03-05 04:57:22.913 065 15453.61 284.85 53317.71 88888.00 2016-03-05 04:57:23.413 065 15453.53 284.87 53317.74 88888.00 2016-03-05 04:57:23.913 065 15453.53 284.80 53317.69 88888.00 2016-03-05 04:57:24.413 065 15453.66 284.74 53317.63 88888.00 2016-03-05 04:57:24.913 065 15453.70 284.78 53317.64 88888.00 2016-03-05 04:57:25.413 065 15453.62 284.80 53317.65 88888.00 2016-03-05 04:57:25.913 065 15453.59 284.84 53317.63 88888.00 2016-03-05 04:57:26.413 065 15453.65 284.81 53317.74 88888.00 2016-03-05 04:57:26.913 065 15453.71 284.77 53317.77 88888.00 2016-03-05 04:57:27.413 065 15453.67 284.84 53317.74 88888.00 2016-03-05 04:57:27.913 065 15453.62 284.85 53317.67 88888.00 2016-03-05 04:57:28.413 065 15453.59 284.77 53317.65 88888.00 2016-03-05 04:57:28.913 065 15453.65 284.72 53317.61 88888.00 2016-03-05 04:57:29.413 065 15453.70 284.74 53317.61 88888.00 2016-03-05 04:57:29.913 065 15453.65 284.80 53317.71 88888.00 2016-03-05 04:57:30.413 065 15453.58 284.87 53317.76 88888.00 2016-03-05 04:57:30.913 065 15453.67 284.82 53317.78 88888.00 2016-03-05 04:57:31.413 065 15453.68 284.81 53317.77 88888.00 2016-03-05 04:57:31.913 065 15453.66 284.82 53317.75 88888.00 2016-03-05 04:57:32.413 065 15453.56 284.79 53317.77 88888.00 2016-03-05 04:57:32.913 065 15453.57 284.78 53317.77 88888.00 2016-03-05 04:57:33.413 065 15453.62 284.72 53317.78 88888.00 2016-03-05 04:57:33.913 065 15453.70 284.72 53317.67 88888.00 2016-03-05 04:57:34.413 065 15453.65 284.74 53317.70 88888.00 2016-03-05 04:57:34.913 065 15453.62 284.74 53317.71 88888.00 2016-03-05 04:57:35.413 065 15453.62 284.73 53317.69 88888.00 2016-03-05 04:57:35.913 065 15453.68 284.72 53317.67 88888.00 2016-03-05 04:57:36.413 065 15453.70 284.74 53317.73 88888.00 2016-03-05 04:57:36.913 065 15453.59 284.79 53317.77 88888.00 2016-03-05 04:57:37.413 065 15453.55 284.79 53317.73 88888.00 2016-03-05 04:57:37.913 065 15453.63 284.73 53317.72 88888.00 2016-03-05 04:57:38.413 065 15453.72 284.70 53317.78 88888.00 2016-03-05 04:57:38.913 065 15453.68 284.70 53317.78 88888.00 2016-03-05 04:57:39.413 065 15453.61 284.74 53317.76 88888.00 2016-03-05 04:57:39.913 065 15453.56 284.77 53317.77 88888.00 2016-03-05 04:57:40.413 065 15453.63 284.76 53317.70 88888.00 2016-03-05 04:57:40.913 065 15453.71 284.73 53317.75 88888.00 2016-03-05 04:57:41.413 065 15453.71 284.76 53317.78 88888.00 2016-03-05 04:57:41.913 065 15453.64 284.81 53317.78 88888.00 2016-03-05 04:57:42.413 065 15453.59 284.84 53317.71 88888.00 2016-03-05 04:57:42.913 065 15453.71 284.78 53317.73 88888.00 2016-03-05 04:57:43.413 065 15453.75 284.76 53317.74 88888.00 2016-03-05 04:57:43.913 065 15453.66 284.80 53317.74 88888.00 2016-03-05 04:57:44.413 065 15453.61 284.84 53317.78 88888.00 2016-03-05 04:57:44.913 065 15453.70 284.79 53317.89 88888.00 2016-03-05 04:57:45.413 065 15453.84 284.80 53317.94 88888.00 2016-03-05 04:57:45.913 065 15453.76 284.79 53317.90 88888.00 2016-03-05 04:57:46.413 065 15453.65 284.80 53317.84 88888.00 2016-03-05 04:57:46.913 065 15453.67 284.79 53317.87 88888.00 2016-03-05 04:57:47.413 065 15453.75 284.78 53317.90 88888.00 2016-03-05 04:57:47.913 065 15453.75 284.79 53317.87 88888.00 2016-03-05 04:57:48.413 065 15453.67 284.82 53317.80 88888.00 2016-03-05 04:57:48.913 065 15453.66 284.80 53317.79 88888.00 2016-03-05 04:57:49.413 065 15453.72 284.79 53317.78 88888.00 2016-03-05 04:57:49.913 065 15453.82 284.74 53317.72 88888.00 2016-03-05 04:57:50.413 065 15453.76 284.77 53317.75 88888.00 2016-03-05 04:57:50.913 065 15453.70 284.77 53317.74 88888.00 2016-03-05 04:57:51.413 065 15453.80 284.76 53317.70 88888.00 2016-03-05 04:57:51.913 065 15453.83 284.74 53317.75 88888.00 2016-03-05 04:57:52.413 065 15453.79 284.74 53317.76 88888.00 2016-03-05 04:57:52.913 065 15453.74 284.79 53317.77 88888.00 2016-03-05 04:57:53.413 065 15453.76 284.77 53317.84 88888.00 2016-03-05 04:57:53.913 065 15453.85 284.73 53317.83 88888.00 2016-03-05 04:57:54.413 065 15453.80 284.76 53317.80 88888.00 2016-03-05 04:57:54.913 065 15453.73 284.79 53317.80 88888.00 2016-03-05 04:57:55.413 065 15453.72 284.76 53317.74 88888.00 2016-03-05 04:57:55.913 065 15453.74 284.73 53317.79 88888.00 2016-03-05 04:57:56.413 065 15453.84 284.76 53317.87 88888.00 2016-03-05 04:57:56.913 065 15453.75 284.79 53317.87 88888.00 2016-03-05 04:57:57.413 065 15453.67 284.79 53317.89 88888.00 2016-03-05 04:57:57.913 065 15453.72 284.73 53317.90 88888.00 2016-03-05 04:57:58.413 065 15453.85 284.71 53317.85 88888.00 2016-03-05 04:57:58.913 065 15453.83 284.74 53317.81 88888.00 2016-03-05 04:57:59.413 065 15453.77 284.76 53317.70 88888.00 2016-03-05 04:57:59.913 065 15453.77 284.77 53317.67 88888.00 2016-03-05 04:58:00.413 065 15453.91 284.73 53317.73 88888.00 2016-03-05 04:58:00.913 065 15453.94 284.71 53317.76 88888.00 2016-03-05 04:58:01.413 065 15453.81 284.72 53317.77 88888.00 2016-03-05 04:58:01.913 065 15453.76 284.72 53317.79 88888.00 2016-03-05 04:58:02.413 065 15453.81 284.68 53317.77 88888.00 2016-03-05 04:58:02.913 065 15453.83 284.69 53317.75 88888.00 2016-03-05 04:58:03.413 065 15453.75 284.73 53317.72 88888.00 2016-03-05 04:58:03.913 065 15453.72 284.73 53317.73 88888.00 2016-03-05 04:58:04.413 065 15453.79 284.74 53317.76 88888.00 2016-03-05 04:58:04.913 065 15453.82 284.71 53317.79 88888.00 2016-03-05 04:58:05.413 065 15453.81 284.72 53317.77 88888.00 2016-03-05 04:58:05.913 065 15453.75 284.74 53317.75 88888.00 2016-03-05 04:58:06.413 065 15453.72 284.71 53317.74 88888.00 2016-03-05 04:58:06.913 065 15453.81 284.65 53317.78 88888.00 2016-03-05 04:58:07.413 065 15453.86 284.69 53317.78 88888.00 2016-03-05 04:58:07.913 065 15453.77 284.74 53317.78 88888.00 2016-03-05 04:58:08.413 065 15453.73 284.72 53317.75 88888.00 2016-03-05 04:58:08.913 065 15453.79 284.68 53317.74 88888.00 2016-03-05 04:58:09.413 065 15453.86 284.67 53317.76 88888.00 2016-03-05 04:58:09.913 065 15453.86 284.72 53317.74 88888.00 2016-03-05 04:58:10.413 065 15453.77 284.74 53317.79 88888.00 2016-03-05 04:58:10.913 065 15453.76 284.71 53317.79 88888.00 2016-03-05 04:58:11.413 065 15453.84 284.71 53317.77 88888.00 2016-03-05 04:58:11.913 065 15453.80 284.74 53317.70 88888.00 2016-03-05 04:58:12.413 065 15453.70 284.76 53317.66 88888.00 2016-03-05 04:58:12.913 065 15453.67 284.76 53317.73 88888.00 2016-03-05 04:58:13.413 065 15453.80 284.74 53317.73 88888.00 2016-03-05 04:58:13.913 065 15453.85 284.74 53317.74 88888.00 2016-03-05 04:58:14.413 065 15453.77 284.76 53317.71 88888.00 2016-03-05 04:58:14.913 065 15453.75 284.77 53317.62 88888.00 2016-03-05 04:58:15.413 065 15453.73 284.76 53317.61 88888.00 2016-03-05 04:58:15.913 065 15453.84 284.73 53317.62 88888.00 2016-03-05 04:58:16.413 065 15453.81 284.78 53317.66 88888.00 2016-03-05 04:58:16.913 065 15453.71 284.82 53317.70 88888.00 2016-03-05 04:58:17.413 065 15453.79 284.81 53317.69 88888.00 2016-03-05 04:58:17.913 065 15453.86 284.73 53317.69 88888.00 2016-03-05 04:58:18.413 065 15453.86 284.80 53317.74 88888.00 2016-03-05 04:58:18.913 065 15453.80 284.82 53317.73 88888.00 2016-03-05 04:58:19.413 065 15453.79 284.79 53317.71 88888.00 2016-03-05 04:58:19.913 065 15453.90 284.76 53317.73 88888.00 2016-03-05 04:58:20.413 065 15453.89 284.79 53317.73 88888.00 2016-03-05 04:58:20.913 065 15453.72 284.86 53317.70 88888.00 2016-03-05 04:58:21.413 065 15453.73 284.86 53317.75 88888.00 2016-03-05 04:58:21.913 065 15453.82 284.79 53317.76 88888.00 2016-03-05 04:58:22.413 065 15453.86 284.80 53317.66 88888.00 2016-03-05 04:58:22.913 065 15453.81 284.81 53317.65 88888.00 2016-03-05 04:58:23.413 065 15453.80 284.82 53317.69 88888.00 2016-03-05 04:58:23.913 065 15453.80 284.78 53317.67 88888.00 2016-03-05 04:58:24.413 065 15453.82 284.76 53317.66 88888.00 2016-03-05 04:58:24.913 065 15453.77 284.77 53317.70 88888.00 2016-03-05 04:58:25.413 065 15453.77 284.74 53317.70 88888.00 2016-03-05 04:58:25.913 065 15453.83 284.73 53317.70 88888.00 2016-03-05 04:58:26.413 065 15453.88 284.74 53317.63 88888.00 2016-03-05 04:58:26.913 065 15453.80 284.79 53317.64 88888.00 2016-03-05 04:58:27.413 065 15453.75 284.82 53317.64 88888.00 2016-03-05 04:58:27.913 065 15453.83 284.76 53317.65 88888.00 2016-03-05 04:58:28.413 065 15453.91 284.73 53317.65 88888.00 2016-03-05 04:58:28.913 065 15453.83 284.78 53317.58 88888.00 2016-03-05 04:58:29.413 065 15453.75 284.84 53317.65 88888.00 2016-03-05 04:58:29.913 065 15453.85 284.77 53317.73 88888.00 2016-03-05 04:58:30.413 065 15453.93 284.73 53317.64 88888.00 2016-03-05 04:58:30.913 065 15453.85 284.73 53317.63 88888.00 2016-03-05 04:58:31.413 065 15453.76 284.76 53317.62 88888.00 2016-03-05 04:58:31.913 065 15453.83 284.73 53317.67 88888.00 2016-03-05 04:58:32.413 065 15453.95 284.67 53317.65 88888.00 2016-03-05 04:58:32.913 065 15453.99 284.68 53317.69 88888.00 2016-03-05 04:58:33.413 065 15453.84 284.71 53317.67 88888.00 2016-03-05 04:58:33.913 065 15453.82 284.73 53317.66 88888.00 2016-03-05 04:58:34.413 065 15453.97 284.67 53317.67 88888.00 2016-03-05 04:58:34.913 065 15453.94 284.68 53317.67 88888.00 2016-03-05 04:58:35.413 065 15453.85 284.70 53317.70 88888.00 2016-03-05 04:58:35.913 065 15453.82 284.70 53317.70 88888.00 2016-03-05 04:58:36.413 065 15453.86 284.64 53317.65 88888.00 2016-03-05 04:58:36.913 065 15453.91 284.63 53317.62 88888.00 2016-03-05 04:58:37.413 065 15453.84 284.67 53317.64 88888.00 2016-03-05 04:58:37.913 065 15453.81 284.71 53317.83 88888.00 2016-03-05 04:58:38.413 065 15453.89 284.70 53317.90 88888.00 2016-03-05 04:58:38.913 065 15453.92 284.67 53317.92 88888.00 2016-03-05 04:58:39.413 065 15453.86 284.72 53317.83 88888.00 2016-03-05 04:58:39.913 065 15453.82 284.74 53317.83 88888.00 2016-03-05 04:58:40.413 065 15453.83 284.73 53317.78 88888.00 2016-03-05 04:58:40.913 065 15453.95 284.76 53317.79 88888.00 2016-03-05 04:58:41.413 065 15453.95 284.79 53317.79 88888.00 2016-03-05 04:58:41.913 065 15453.84 284.77 53317.86 88888.00 2016-03-05 04:58:42.413 065 15453.81 284.77 53317.85 88888.00 2016-03-05 04:58:42.913 065 15453.92 284.73 53317.84 88888.00 2016-03-05 04:58:43.413 065 15453.91 284.76 53317.86 88888.00 2016-03-05 04:58:43.913 065 15453.86 284.78 53317.87 88888.00 2016-03-05 04:58:44.413 065 15453.89 284.73 53317.80 88888.00 2016-03-05 04:58:44.913 065 15453.95 284.72 53317.77 88888.00 2016-03-05 04:58:45.413 065 15453.98 284.76 53317.70 88888.00 2016-03-05 04:58:45.913 065 15453.89 284.78 53317.72 88888.00 2016-03-05 04:58:46.413 065 15453.91 284.78 53317.69 88888.00 2016-03-05 04:58:46.913 065 15454.03 284.73 53317.72 88888.00 2016-03-05 04:58:47.413 065 15454.02 284.78 53317.81 88888.00 2016-03-05 04:58:47.913 065 15453.95 284.81 53317.84 88888.00 2016-03-05 04:58:48.413 065 15453.95 284.77 53317.83 88888.00 2016-03-05 04:58:48.913 065 15454.03 284.74 53317.87 88888.00 2016-03-05 04:58:49.413 065 15453.95 284.78 53317.87 88888.00 2016-03-05 04:58:49.913 065 15453.90 284.76 53317.79 88888.00 2016-03-05 04:58:50.413 065 15453.97 284.72 53317.75 88888.00 2016-03-05 04:58:50.913 065 15454.01 284.73 53317.77 88888.00 2016-03-05 04:58:51.413 065 15453.95 284.78 53317.70 88888.00 2016-03-05 04:58:51.913 065 15453.85 284.71 53317.66 88888.00 2016-03-05 04:58:52.413 065 15453.92 284.65 53317.67 88888.00 2016-03-05 04:58:52.913 065 15454.02 284.63 53317.69 88888.00 2016-03-05 04:58:53.413 065 15453.97 284.67 53317.70 88888.00 2016-03-05 04:58:53.913 065 15453.90 284.67 53317.72 88888.00 2016-03-05 04:58:54.413 065 15453.98 284.63 53317.70 88888.00 2016-03-05 04:58:54.913 065 15454.03 284.65 53317.63 88888.00 2016-03-05 04:58:55.413 065 15453.98 284.72 53317.69 88888.00 2016-03-05 04:58:55.913 065 15453.88 284.74 53317.76 88888.00 2016-03-05 04:58:56.413 065 15453.91 284.69 53317.73 88888.00 2016-03-05 04:58:56.913 065 15453.98 284.70 53317.75 88888.00 2016-03-05 04:58:57.413 065 15453.95 284.76 53317.63 88888.00 2016-03-05 04:58:57.913 065 15453.86 284.79 53317.64 88888.00 2016-03-05 04:58:58.413 065 15453.85 284.77 53317.63 88888.00 2016-03-05 04:58:58.913 065 15453.93 284.73 53317.64 88888.00 2016-03-05 04:58:59.413 065 15453.97 284.78 53317.64 88888.00 2016-03-05 04:58:59.913 065 15453.85 284.79 53317.75 88888.00 2016-03-05 04:59:00.413 065 15453.94 284.76 53317.77 88888.00 2016-03-05 04:59:00.913 065 15454.00 284.73 53317.80 88888.00 2016-03-05 04:59:01.413 065 15453.98 284.79 53317.82 88888.00 2016-03-05 04:59:01.913 065 15453.90 284.80 53317.71 88888.00 2016-03-05 04:59:02.413 065 15453.93 284.76 53317.66 88888.00 2016-03-05 04:59:02.913 065 15453.98 284.72 53317.69 88888.00 2016-03-05 04:59:03.413 065 15453.95 284.80 53317.64 88888.00 2016-03-05 04:59:03.913 065 15453.92 284.81 53317.65 88888.00 2016-03-05 04:59:04.413 065 15453.93 284.78 53317.69 88888.00 2016-03-05 04:59:04.913 065 15453.99 284.77 53317.73 88888.00 2016-03-05 04:59:05.413 065 15453.91 284.78 53317.72 88888.00 2016-03-05 04:59:05.913 065 15453.82 284.74 53317.70 88888.00 2016-03-05 04:59:06.413 065 15453.89 284.70 53317.64 88888.00 2016-03-05 04:59:06.913 065 15454.02 284.68 53317.66 88888.00 2016-03-05 04:59:07.413 065 15453.99 284.72 53317.71 88888.00 2016-03-05 04:59:07.913 065 15453.90 284.74 53317.76 88888.00 2016-03-05 04:59:08.413 065 15453.95 284.73 53317.76 88888.00 2016-03-05 04:59:08.913 065 15454.02 284.70 53317.74 88888.00 2016-03-05 04:59:09.413 065 15453.95 284.73 53317.69 88888.00 2016-03-05 04:59:09.913 065 15453.91 284.67 53317.65 88888.00 2016-03-05 04:59:10.413 065 15453.99 284.62 53317.69 88888.00 2016-03-05 04:59:10.913 065 15454.07 284.67 53317.70 88888.00 2016-03-05 04:59:11.413 065 15453.98 284.73 53317.67 88888.00 2016-03-05 04:59:11.913 065 15453.92 284.77 53317.64 88888.00 2016-03-05 04:59:12.413 065 15453.99 284.72 53317.58 88888.00 2016-03-05 04:59:12.913 065 15454.04 284.69 53317.61 88888.00 2016-03-05 04:59:13.413 065 15453.97 284.77 53317.69 88888.00 2016-03-05 04:59:13.913 065 15453.95 284.80 53317.66 88888.00 2016-03-05 04:59:14.413 065 15454.03 284.76 53317.71 88888.00 2016-03-05 04:59:14.913 065 15454.08 284.73 53317.66 88888.00 2016-03-05 04:59:15.413 065 15453.94 284.74 53317.65 88888.00 2016-03-05 04:59:15.913 065 15453.92 284.74 53317.67 88888.00 2016-03-05 04:59:16.413 065 15454.06 284.71 53317.73 88888.00 2016-03-05 04:59:16.913 065 15454.02 284.72 53317.76 88888.00 2016-03-05 04:59:17.413 065 15453.91 284.77 53317.77 88888.00 2016-03-05 04:59:17.913 065 15453.86 284.78 53317.71 88888.00 2016-03-05 04:59:18.413 065 15453.98 284.73 53317.63 88888.00 2016-03-05 04:59:18.913 065 15454.03 284.77 53317.71 88888.00 2016-03-05 04:59:19.413 065 15453.98 284.80 53317.74 88888.00 2016-03-05 04:59:19.913 065 15453.97 284.78 53317.76 88888.00 2016-03-05 04:59:20.413 065 15454.02 284.72 53317.75 88888.00 2016-03-05 04:59:20.913 065 15454.07 284.77 53317.79 88888.00 2016-03-05 04:59:21.413 065 15453.99 284.79 53317.79 88888.00 2016-03-05 04:59:21.913 065 15454.03 284.74 53317.75 88888.00 2016-03-05 04:59:22.413 065 15454.08 284.72 53317.75 88888.00 2016-03-05 04:59:22.913 065 15454.07 284.74 53317.74 88888.00 2016-03-05 04:59:23.413 065 15454.00 284.77 53317.72 88888.00 2016-03-05 04:59:23.913 065 15454.06 284.78 53317.74 88888.00 2016-03-05 04:59:24.413 065 15454.10 284.78 53317.76 88888.00 2016-03-05 04:59:24.913 065 15454.02 284.82 53317.79 88888.00 2016-03-05 04:59:25.413 065 15453.98 284.82 53317.78 88888.00 2016-03-05 04:59:25.913 065 15454.08 284.76 53317.74 88888.00 2016-03-05 04:59:26.413 065 15454.10 284.78 53317.76 88888.00 2016-03-05 04:59:26.913 065 15453.97 284.80 53317.76 88888.00 2016-03-05 04:59:27.413 065 15453.97 284.79 53317.76 88888.00 2016-03-05 04:59:27.913 065 15454.04 284.77 53317.71 88888.00 2016-03-05 04:59:28.413 065 15454.00 284.81 53317.73 88888.00 2016-03-05 04:59:28.913 065 15453.99 284.86 53317.75 88888.00 2016-03-05 04:59:29.413 065 15454.07 284.80 53317.74 88888.00 2016-03-05 04:59:29.913 065 15454.18 284.78 53317.73 88888.00 2016-03-05 04:59:30.413 065 15454.10 284.82 53317.76 88888.00 2016-03-05 04:59:30.913 065 15454.04 284.81 53317.74 88888.00 2016-03-05 04:59:31.413 065 15454.09 284.74 53317.78 88888.00 2016-03-05 04:59:31.913 065 15454.08 284.74 53317.86 88888.00 2016-03-05 04:59:32.413 065 15454.01 284.79 53317.83 88888.00 2016-03-05 04:59:32.913 065 15454.07 284.79 53317.72 88888.00 2016-03-05 04:59:33.413 065 15454.15 284.71 53317.67 88888.00 2016-03-05 04:59:33.913 065 15454.03 284.73 53317.70 88888.00 2016-03-05 04:59:34.413 065 15453.95 284.77 53317.70 88888.00 2016-03-05 04:59:34.913 065 15454.01 284.78 53317.73 88888.00 2016-03-05 04:59:35.413 065 15454.12 284.76 53317.78 88888.00 2016-03-05 04:59:35.913 065 15454.08 284.80 53317.80 88888.00 2016-03-05 04:59:36.413 065 15454.06 284.76 53317.76 88888.00 2016-03-05 04:59:36.913 065 15454.13 284.70 53317.70 88888.00 2016-03-05 04:59:37.413 065 15454.12 284.72 53317.72 88888.00 2016-03-05 04:59:37.913 065 15454.02 284.80 53317.71 88888.00 2016-03-05 04:59:38.413 065 15454.01 284.79 53317.74 88888.00 2016-03-05 04:59:38.913 065 15454.13 284.73 53317.79 88888.00 2016-03-05 04:59:39.413 065 15454.07 284.76 53317.80 88888.00 2016-03-05 04:59:39.913 065 15454.00 284.84 53317.71 88888.00 2016-03-05 04:59:40.413 065 15454.13 284.80 53317.65 88888.00 2016-03-05 04:59:40.913 065 15454.15 284.77 53317.67 88888.00 2016-03-05 04:59:41.413 065 15454.01 284.82 53317.73 88888.00 2016-03-05 04:59:41.913 065 15453.95 284.81 53317.72 88888.00 2016-03-05 04:59:42.413 065 15454.02 284.74 53317.71 88888.00 2016-03-05 04:59:42.913 065 15454.07 284.79 53317.72 88888.00 2016-03-05 04:59:43.413 065 15454.00 284.84 53317.74 88888.00 2016-03-05 04:59:43.913 065 15453.98 284.85 53317.79 88888.00 2016-03-05 04:59:44.413 065 15454.04 284.79 53317.83 88888.00 2016-03-05 04:59:44.913 065 15454.01 284.84 53317.86 88888.00 2016-03-05 04:59:45.413 065 15453.93 284.90 53317.86 88888.00 2016-03-05 04:59:45.913 065 15454.01 284.84 53317.83 88888.00 2016-03-05 04:59:46.413 065 15454.08 284.87 53317.77 88888.00 2016-03-05 04:59:46.913 065 15454.00 284.87 53317.76 88888.00 2016-03-05 04:59:47.413 065 15453.92 284.84 53317.80 88888.00 2016-03-05 04:59:47.913 065 15453.99 284.76 53317.78 88888.00 2016-03-05 04:59:48.413 065 15454.07 284.77 53317.78 88888.00 2016-03-05 04:59:48.913 065 15454.02 284.81 53317.75 88888.00 2016-03-05 04:59:49.413 065 15453.98 284.81 53317.75 88888.00 2016-03-05 04:59:49.913 065 15454.04 284.81 53317.77 88888.00 2016-03-05 04:59:50.413 065 15454.06 284.86 53317.72 88888.00 2016-03-05 04:59:50.913 065 15453.95 284.88 53317.76 88888.00 2016-03-05 04:59:51.413 065 15453.99 284.82 53317.78 88888.00 2016-03-05 04:59:51.913 065 15454.08 284.81 53317.79 88888.00 2016-03-05 04:59:52.413 065 15454.01 284.85 53317.85 88888.00 2016-03-05 04:59:52.913 065 15453.98 284.86 53317.83 88888.00 2016-03-05 04:59:53.413 065 15454.08 284.82 53317.76 88888.00 2016-03-05 04:59:53.913 065 15454.10 284.81 53317.78 88888.00 2016-03-05 04:59:54.413 065 15454.04 284.85 53317.80 88888.00 2016-03-05 04:59:54.913 065 15454.01 284.88 53317.86 88888.00 2016-03-05 04:59:55.413 065 15454.10 284.87 53317.83 88888.00 2016-03-05 04:59:55.913 065 15454.03 284.88 53317.85 88888.00 2016-03-05 04:59:56.413 065 15453.98 284.91 53317.84 88888.00 2016-03-05 04:59:56.913 065 15454.06 284.85 53317.84 88888.00 2016-03-05 04:59:57.413 065 15454.03 284.85 53317.84 88888.00 2016-03-05 04:59:57.913 065 15453.92 284.90 53317.89 88888.00 2016-03-05 04:59:58.413 065 15453.97 284.86 53317.93 88888.00 2016-03-05 04:59:58.913 065 15454.08 284.81 53317.91 88888.00 2016-03-05 04:59:59.413 065 15454.04 284.86 53317.92 88888.00 2016-03-05 04:59:59.913 065 15453.98 284.90 53317.91 88888.00 2016-03-05 05:00:00.413 065 15454.01 284.81 53317.92 88888.00 2016-03-05 05:00:00.913 065 15454.04 284.81 53317.93 88888.00 2016-03-05 05:00:01.413 065 15453.94 284.85 53317.84 88888.00 2016-03-05 05:00:01.913 065 15453.98 284.86 53317.71 88888.00 2016-03-05 05:00:02.413 065 15454.09 284.80 53317.67 88888.00 2016-03-05 05:00:02.913 065 15454.12 284.78 53317.67 88888.00 2016-03-05 05:00:03.413 065 15454.07 284.84 53317.74 88888.00 2016-03-05 05:00:03.913 065 15454.04 284.87 53317.80 88888.00 2016-03-05 05:00:04.413 065 15454.04 284.84 53317.77 88888.00 2016-03-05 05:00:04.913 065 15454.03 284.86 53317.76 88888.00 2016-03-05 05:00:05.413 065 15453.99 284.85 53317.75 88888.00 2016-03-05 05:00:05.913 065 15454.08 284.81 53317.70 88888.00 2016-03-05 05:00:06.413 065 15454.12 284.82 53317.64 88888.00 2016-03-05 05:00:06.913 065 15454.03 284.87 53317.67 88888.00 2016-03-05 05:00:07.413 065 15454.01 284.86 53317.65 88888.00 2016-03-05 05:00:07.913 065 15454.11 284.79 53317.69 88888.00 2016-03-05 05:00:08.413 065 15454.09 284.86 53317.75 88888.00 2016-03-05 05:00:08.913 065 15453.99 284.94 53317.77 88888.00 2016-03-05 05:00:09.413 065 15454.04 284.90 53317.74 88888.00 2016-03-05 05:00:09.913 065 15454.09 284.88 53317.77 88888.00 2016-03-05 05:00:10.413 065 15454.07 284.95 53317.77 88888.00 2016-03-05 05:00:10.913 065 15454.03 284.94 53317.79 88888.00 2016-03-05 05:00:11.413 065 15454.13 284.89 53317.81 88888.00 2016-03-05 05:00:11.913 065 15454.10 284.93 53317.77 88888.00 2016-03-05 05:00:12.413 065 15454.00 284.90 53317.75 88888.00 2016-03-05 05:00:12.913 065 15454.08 284.85 53317.76 88888.00 2016-03-05 05:00:13.404 065 15454.11 284.87 53317.80 88888.00 2016-03-05 05:00:13.904 065 15454.06 284.85 53317.85 88888.00 2016-03-05 05:00:14.404 065 15454.11 284.85 53317.83 88888.00 2016-03-05 05:00:14.904 065 15454.13 284.84 53317.85 88888.00 2016-03-05 05:00:15.404 065 15454.02 284.93 53317.84 88888.00 2016-03-05 05:00:15.904 065 15453.99 284.93 53317.86 88888.00 2016-03-05 05:00:16.404 065 15454.12 284.89 53317.84 88888.00 2016-03-05 05:00:16.904 065 15454.11 284.87 53317.82 88888.00 2016-03-05 05:00:17.404 065 15454.00 284.89 53317.84 88888.00 2016-03-05 05:00:17.904 065 15454.02 284.88 53317.79 88888.00 2016-03-05 05:00:18.404 065 15454.12 284.86 53317.77 88888.00 2016-03-05 05:00:18.904 065 15454.07 284.93 53317.78 88888.00 2016-03-05 05:00:19.404 065 15454.01 284.96 53317.77 88888.00 2016-03-05 05:00:19.904 065 15454.12 284.90 53317.79 88888.00 2016-03-05 05:00:20.404 065 15454.17 284.93 53317.74 88888.00 2016-03-05 05:00:20.904 065 15454.07 284.93 53317.73 88888.00 2016-03-05 05:00:21.404 065 15454.10 284.84 53317.75 88888.00 2016-03-05 05:00:21.904 065 15454.18 284.81 53317.76 88888.00 2016-03-05 05:00:22.404 065 15454.10 284.89 53317.81 88888.00 2016-03-05 05:00:22.904 065 15454.10 284.90 53317.87 88888.00 2016-03-05 05:00:23.404 065 15454.21 284.85 53317.93 88888.00 2016-03-05 05:00:23.904 065 15454.16 284.89 53317.90 88888.00 2016-03-05 05:00:24.404 065 15454.09 284.93 53317.84 88888.00 2016-03-05 05:00:24.904 065 15454.16 284.88 53317.79 88888.00 2016-03-05 05:00:25.404 065 15454.17 284.91 53317.80 88888.00 2016-03-05 05:00:25.904 065 15454.10 284.93 53317.83 88888.00 2016-03-05 05:00:26.404 065 15454.22 284.90 53317.85 88888.00 2016-03-05 05:00:26.904 065 15454.26 284.88 53317.86 88888.00 2016-03-05 05:00:27.404 065 15454.15 284.89 53317.83 88888.00 2016-03-05 05:00:27.904 065 15454.10 284.89 53317.81 88888.00 2016-03-05 05:00:28.404 065 15454.20 284.87 53317.82 88888.00 2016-03-05 05:00:28.904 065 15454.12 284.91 53317.79 88888.00 2016-03-05 05:00:29.404 065 15454.07 284.90 53317.76 88888.00 2016-03-05 05:00:29.904 065 15454.13 284.84 53317.81 88888.00 2016-03-05 05:00:30.404 065 15454.22 284.87 53317.82 88888.00 2016-03-05 05:00:30.904 065 15454.17 284.93 53317.82 88888.00 2016-03-05 05:00:31.404 065 15454.21 284.88 53317.85 88888.00 2016-03-05 05:00:31.904 065 15454.24 284.84 53317.87 88888.00 2016-03-05 05:00:32.404 065 15454.18 284.88 53317.80 88888.00 2016-03-05 05:00:32.904 065 15454.17 284.87 53317.80 88888.00 2016-03-05 05:00:33.404 065 15454.25 284.82 53317.82 88888.00 2016-03-05 05:00:33.904 065 15454.21 284.85 53317.80 88888.00 2016-03-05 05:00:34.404 065 15454.18 284.88 53317.80 88888.00 2016-03-05 05:00:34.904 065 15454.27 284.82 53317.84 88888.00 2016-03-05 05:00:35.404 065 15454.25 284.85 53317.82 88888.00 2016-03-05 05:00:35.904 065 15454.15 284.90 53317.82 88888.00 2016-03-05 05:00:36.404 065 15454.21 284.86 53317.80 88888.00 2016-03-05 05:00:36.904 065 15454.22 284.84 53317.82 88888.00 2016-03-05 05:00:37.404 065 15454.11 284.87 53317.90 88888.00 2016-03-05 05:00:37.904 065 15454.16 284.89 53317.91 88888.00 2016-03-05 05:00:38.404 065 15454.25 284.88 53317.93 88888.00 2016-03-05 05:00:38.904 065 15454.17 284.89 53317.92 88888.00 2016-03-05 05:00:39.404 065 15454.16 284.87 53317.93 88888.00 2016-03-05 05:00:39.904 065 15454.25 284.84 53317.92 88888.00 2016-03-05 05:00:40.404 065 15454.22 284.86 53317.91 88888.00 2016-03-05 05:00:40.904 065 15454.17 284.87 53317.90 88888.00 2016-03-05 05:00:41.404 065 15454.25 284.85 53317.91 88888.00 2016-03-05 05:00:41.904 065 15454.28 284.89 53317.89 88888.00 2016-03-05 05:00:42.404 065 15454.21 284.94 53317.87 88888.00 2016-03-05 05:00:42.904 065 15454.24 284.90 53317.90 88888.00 2016-03-05 05:00:43.404 065 15454.27 284.87 53317.90 88888.00 2016-03-05 05:00:43.904 065 15454.20 284.90 53317.87 88888.00 2016-03-05 05:00:44.404 065 15454.20 284.90 53317.86 88888.00 2016-03-05 05:00:44.904 065 15454.24 284.86 53317.90 88888.00 2016-03-05 05:00:45.404 065 15454.16 284.90 53317.85 88888.00 2016-03-05 05:00:45.904 065 15454.10 284.93 53317.87 88888.00 2016-03-05 05:00:46.404 065 15454.19 284.93 53317.90 88888.00 2016-03-05 05:00:46.904 065 15454.17 284.96 53317.90 88888.00 2016-03-05 05:00:47.404 065 15454.16 284.96 53317.87 88888.00 2016-03-05 05:00:47.904 065 15454.26 284.91 53317.91 88888.00 2016-03-05 05:00:48.404 065 15454.26 284.89 53317.97 88888.00 2016-03-05 05:00:48.904 065 15454.16 284.90 53317.90 88888.00 2016-03-05 05:00:49.404 065 15454.18 284.84 53317.83 88888.00 2016-03-05 05:00:49.904 065 15454.24 284.85 53317.83 88888.00 2016-03-05 05:00:50.404 065 15454.19 284.91 53317.82 88888.00 2016-03-05 05:00:50.904 065 15454.16 284.91 53317.82 88888.00 2016-03-05 05:00:51.404 065 15454.20 284.91 53317.86 88888.00 2016-03-05 05:00:51.904 065 15454.16 284.95 53317.80 88888.00 2016-03-05 05:00:52.404 065 15454.11 284.91 53317.75 88888.00 2016-03-05 05:00:52.904 065 15454.21 284.89 53317.73 88888.00 2016-03-05 05:00:53.404 065 15454.17 284.93 53317.71 88888.00 2016-03-05 05:00:53.904 065 15454.04 284.91 53317.76 88888.00 2016-03-05 05:00:54.404 065 15454.12 284.90 53317.80 88888.00 2016-03-05 05:00:54.904 065 15454.18 284.95 53317.83 88888.00 2016-03-05 05:00:55.404 065 15454.12 284.94 53317.89 88888.00 2016-03-05 05:00:55.904 065 15454.21 284.89 53317.94 88888.00 2016-03-05 05:00:56.404 065 15454.29 284.89 53317.91 88888.00 2016-03-05 05:00:56.904 065 15454.18 284.94 53317.89 88888.00 2016-03-05 05:00:57.404 065 15454.11 284.94 53317.91 88888.00 2016-03-05 05:00:57.904 065 15454.19 284.91 53317.85 88888.00 2016-03-05 05:00:58.404 065 15454.16 284.96 53317.85 88888.00 2016-03-05 05:00:58.904 065 15454.10 284.96 53317.84 88888.00 2016-03-05 05:00:59.404 065 15454.19 284.89 53317.80 88888.00 2016-03-05 05:00:59.904 065 15454.20 284.89 53317.84 88888.00 2016-03-05 05:01:00.404 065 15454.11 284.93 53317.89 88888.00 2016-03-05 05:01:00.904 065 15454.16 284.87 53317.89 88888.00 2016-03-05 05:01:01.404 065 15454.21 284.91 53317.86 88888.00 2016-03-05 05:01:01.904 065 15454.16 284.95 53317.84 88888.00 2016-03-05 05:01:02.404 065 15454.21 284.90 53317.84 88888.00 2016-03-05 05:01:02.904 065 15454.28 284.85 53317.82 88888.00 2016-03-05 05:01:03.404 065 15454.18 284.86 53317.80 88888.00 2016-03-05 05:01:03.904 065 15454.17 284.85 53317.80 88888.00 2016-03-05 05:01:04.404 065 15454.24 284.81 53317.77 88888.00 2016-03-05 05:01:04.904 065 15454.25 284.85 53317.78 88888.00 2016-03-05 05:01:05.404 065 15454.26 284.90 53317.82 88888.00 2016-03-05 05:01:05.904 065 15454.30 284.86 53317.86 88888.00 2016-03-05 05:01:06.404 065 15454.25 284.87 53317.87 88888.00 2016-03-05 05:01:06.904 065 15454.15 284.90 53317.86 88888.00 2016-03-05 05:01:07.404 065 15454.18 284.86 53317.87 88888.00 2016-03-05 05:01:07.904 065 15454.20 284.80 53317.87 88888.00 2016-03-05 05:01:08.404 065 15454.16 284.87 53317.86 88888.00 2016-03-05 05:01:08.904 065 15454.19 284.90 53317.83 88888.00 2016-03-05 05:01:09.404 065 15454.31 284.89 53317.82 88888.00 2016-03-05 05:01:09.904 065 15454.20 284.91 53317.82 88888.00 2016-03-05 05:01:10.404 065 15454.19 284.90 53317.79 88888.00 2016-03-05 05:01:10.904 065 15454.27 284.87 53317.86 88888.00 2016-03-05 05:01:11.404 065 15454.22 284.96 53317.94 88888.00 2016-03-05 05:01:11.904 065 15454.16 284.99 53317.89 88888.00 2016-03-05 05:01:12.404 065 15454.22 284.90 53317.92 88888.00 2016-03-05 05:01:12.904 065 15454.24 284.88 53317.91 88888.00 2016-03-05 05:01:13.404 065 15454.17 284.91 53317.90 88888.00 2016-03-05 05:01:13.904 065 15454.24 284.91 53317.90 88888.00 2016-03-05 05:01:14.404 065 15454.25 284.93 53317.92 88888.00 2016-03-05 05:01:14.904 065 15454.16 284.95 53317.98 88888.00 2016-03-05 05:01:15.404 065 15454.18 284.89 53317.95 88888.00 2016-03-05 05:01:15.904 065 15454.21 284.86 53317.91 88888.00 2016-03-05 05:01:16.404 065 15454.16 284.89 53317.92 88888.00 2016-03-05 05:01:16.904 065 15454.16 284.90 53317.91 88888.00 2016-03-05 05:01:17.404 065 15454.25 284.90 53317.93 88888.00 2016-03-05 05:01:17.904 065 15454.21 284.97 53317.91 88888.00 2016-03-05 05:01:18.404 065 15454.18 284.94 53317.91 88888.00 2016-03-05 05:01:18.904 065 15454.24 284.87 53317.86 88888.00 2016-03-05 05:01:19.404 065 15454.18 284.88 53317.80 88888.00 2016-03-05 05:01:19.904 065 15454.18 284.89 53317.82 88888.00 2016-03-05 05:01:20.404 065 15454.24 284.86 53317.78 88888.00 2016-03-05 05:01:20.904 065 15454.26 284.89 53317.86 88888.00 2016-03-05 05:01:21.404 065 15454.21 284.96 53317.84 88888.00 2016-03-05 05:01:21.904 065 15454.25 284.95 53317.83 88888.00 2016-03-05 05:01:22.404 065 15454.25 284.93 53317.85 88888.00 2016-03-05 05:01:22.904 065 15454.21 284.96 53317.83 88888.00 2016-03-05 05:01:23.404 065 15454.25 284.91 53317.85 88888.00 2016-03-05 05:01:23.904 065 15454.28 284.90 53317.89 88888.00 2016-03-05 05:01:24.404 065 15454.24 284.97 53317.84 88888.00 2016-03-05 05:01:24.904 065 15454.20 284.97 53317.80 88888.00 2016-03-05 05:01:25.404 065 15454.33 284.93 53317.84 88888.00 2016-03-05 05:01:25.904 065 15454.29 284.97 53317.79 88888.00 2016-03-05 05:01:26.404 065 15454.24 284.99 53317.77 88888.00 2016-03-05 05:01:26.904 065 15454.33 284.97 53317.78 88888.00 2016-03-05 05:01:27.404 065 15454.26 284.98 53317.76 88888.00 2016-03-05 05:01:27.904 065 15454.24 285.01 53317.73 88888.00 2016-03-05 05:01:28.404 065 15454.30 284.96 53317.77 88888.00 2016-03-05 05:01:28.904 065 15454.26 284.97 53317.79 88888.00 2016-03-05 05:01:29.404 065 15454.22 284.95 53317.80 88888.00 2016-03-05 05:01:29.904 065 15454.34 284.90 53317.81 88888.00 2016-03-05 05:01:30.404 065 15454.30 284.90 53317.83 88888.00 2016-03-05 05:01:30.904 065 15454.30 284.93 53317.91 88888.00 2016-03-05 05:01:31.404 065 15454.37 284.88 53317.91 88888.00 2016-03-05 05:01:31.904 065 15454.35 284.93 53317.84 88888.00 2016-03-05 05:01:32.404 065 15454.33 284.96 53317.84 88888.00 2016-03-05 05:01:32.904 065 15454.39 284.91 53317.85 88888.00 2016-03-05 05:01:33.404 065 15454.35 284.98 53317.82 88888.00 2016-03-05 05:01:33.904 065 15454.29 284.98 53317.84 88888.00 2016-03-05 05:01:34.404 065 15454.33 284.91 53317.81 88888.00 2016-03-05 05:01:34.904 065 15454.27 284.96 53317.85 88888.00 2016-03-05 05:01:35.404 065 15454.24 284.97 53317.86 88888.00 2016-03-05 05:01:35.904 065 15454.31 284.96 53317.90 88888.00 2016-03-05 05:01:36.404 065 15454.28 284.95 53317.82 88888.00 2016-03-05 05:01:36.904 065 15454.26 284.96 53317.81 88888.00 2016-03-05 05:01:37.404 065 15454.33 284.93 53317.84 88888.00 2016-03-05 05:01:37.904 065 15454.29 284.95 53317.89 88888.00 2016-03-05 05:01:38.404 065 15454.26 284.98 53317.87 88888.00 2016-03-05 05:01:38.904 065 15454.34 284.94 53317.87 88888.00 2016-03-05 05:01:39.404 065 15454.28 284.95 53317.84 88888.00 2016-03-05 05:01:39.904 065 15454.20 284.98 53317.78 88888.00 2016-03-05 05:01:40.404 065 15454.29 284.97 53317.82 88888.00 2016-03-05 05:01:40.904 065 15454.30 284.99 53317.87 88888.00 2016-03-05 05:01:41.404 065 15454.21 285.03 53317.87 88888.00 2016-03-05 05:01:41.904 065 15454.27 284.97 53317.87 88888.00 2016-03-05 05:01:42.404 065 15454.28 284.98 53317.78 88888.00 2016-03-05 05:01:42.904 065 15454.25 285.01 53317.73 88888.00 2016-03-05 05:01:43.404 065 15454.31 284.96 53317.72 88888.00 2016-03-05 05:01:43.904 065 15454.30 284.96 53317.72 88888.00 2016-03-05 05:01:44.404 065 15454.18 284.99 53317.75 88888.00 2016-03-05 05:01:44.904 065 15454.21 284.97 53317.83 88888.00 2016-03-05 05:01:45.404 065 15454.24 284.97 53317.87 88888.00 2016-03-05 05:01:45.904 065 15454.19 284.99 53317.92 88888.00 2016-03-05 05:01:46.404 065 15454.28 284.95 53317.94 88888.00 2016-03-05 05:01:46.904 065 15454.31 284.97 53317.96 88888.00 2016-03-05 05:01:47.404 065 15454.18 285.02 53317.92 88888.00 2016-03-05 05:01:47.904 065 15454.19 284.99 53317.90 88888.00 2016-03-05 05:01:48.404 065 15454.29 284.96 53317.87 88888.00 2016-03-05 05:01:48.904 065 15454.24 284.97 53317.87 88888.00 2016-03-05 05:01:49.404 065 15454.27 284.96 53317.85 88888.00 2016-03-05 05:01:49.904 065 15454.31 285.02 53317.84 88888.00 2016-03-05 05:01:50.404 065 15454.24 284.99 53317.87 88888.00 2016-03-05 05:01:50.904 065 15454.25 284.97 53317.82 88888.00 2016-03-05 05:01:51.404 065 15454.25 284.95 53317.80 88888.00 2016-03-05 05:01:51.904 065 15454.18 285.05 53317.76 88888.00 2016-03-05 05:01:52.404 065 15454.21 285.04 53317.77 88888.00 2016-03-05 05:01:52.904 065 15454.27 284.97 53317.77 88888.00 2016-03-05 05:01:53.404 065 15454.20 284.97 53317.79 88888.00 2016-03-05 05:01:53.904 065 15454.19 284.94 53317.74 88888.00 2016-03-05 05:01:54.404 065 15454.25 284.89 53317.73 88888.00 2016-03-05 05:01:54.904 065 15454.21 284.95 53317.72 88888.00 2016-03-05 05:01:55.404 065 15454.15 284.97 53317.73 88888.00 2016-03-05 05:01:55.904 065 15454.24 284.94 53317.66 88888.00 2016-03-05 05:01:56.404 065 15454.26 284.96 53317.72 88888.00 2016-03-05 05:01:56.904 065 15454.19 284.98 53317.78 88888.00 2016-03-05 05:01:57.404 065 15454.29 284.90 53317.80 88888.00 2016-03-05 05:01:57.904 065 15454.22 284.93 53317.74 88888.00 2016-03-05 05:01:58.404 065 15454.17 284.94 53317.71 88888.00 2016-03-05 05:01:58.904 065 15454.22 284.91 53317.71 88888.00 2016-03-05 05:01:59.404 065 15454.25 284.93 53317.64 88888.00 2016-03-05 05:01:59.904 065 15454.20 285.01 53317.64 88888.00 2016-03-05 05:02:00.404 065 15454.20 284.97 53317.74 88888.00 2016-03-05 05:02:00.904 065 15454.20 284.97 53317.75 88888.00 2016-03-05 05:02:01.404 065 15454.16 285.01 53317.77 88888.00 2016-03-05 05:02:01.904 065 15454.22 284.95 53317.80 88888.00 2016-03-05 05:02:02.404 065 15454.25 284.95 53317.79 88888.00 2016-03-05 05:02:02.904 065 15454.16 285.03 53317.79 88888.00 2016-03-05 05:02:03.404 065 15454.19 285.03 53317.75 88888.00 2016-03-05 05:02:03.904 065 15454.29 284.96 53317.79 88888.00 2016-03-05 05:02:04.404 065 15454.25 285.01 53317.81 88888.00 2016-03-05 05:02:04.904 065 15454.17 284.99 53317.82 88888.00 2016-03-05 05:02:05.404 065 15454.28 284.93 53317.79 88888.00 2016-03-05 05:02:05.904 065 15454.25 284.94 53317.77 88888.00 2016-03-05 05:02:06.404 065 15454.21 284.93 53317.77 88888.00 2016-03-05 05:02:06.904 065 15454.26 284.88 53317.78 88888.00 2016-03-05 05:02:07.404 065 15454.24 284.93 53317.78 88888.00 2016-03-05 05:02:07.904 065 15454.19 284.96 53317.75 88888.00 2016-03-05 05:02:08.404 065 15454.34 284.94 53317.78 88888.00 2016-03-05 05:02:08.904 065 15454.26 284.96 53317.84 88888.00 2016-03-05 05:02:09.404 065 15454.18 284.97 53317.90 88888.00 2016-03-05 05:02:09.904 065 15454.28 284.91 53317.85 88888.00 2016-03-05 05:02:10.404 065 15454.29 284.93 53317.81 88888.00 2016-03-05 05:02:10.904 065 15454.19 284.91 53317.80 88888.00 2016-03-05 05:02:11.404 065 15454.25 284.88 53317.77 88888.00 2016-03-05 05:02:11.904 065 15454.29 284.89 53317.77 88888.00 2016-03-05 05:02:12.404 065 15454.25 284.91 53317.78 88888.00 2016-03-05 05:02:12.904 065 15454.25 284.88 53317.74 88888.00 2016-03-05 05:02:13.404 065 15454.33 284.87 53317.76 88888.00 2016-03-05 05:02:13.904 065 15454.27 284.93 53317.75 88888.00 2016-03-05 05:02:14.404 065 15454.27 284.90 53317.73 88888.00 2016-03-05 05:02:14.904 065 15454.35 284.89 53317.77 88888.00 2016-03-05 05:02:15.404 065 15454.25 284.94 53317.76 88888.00 2016-03-05 05:02:15.904 065 15454.25 284.93 53317.78 88888.00 2016-03-05 05:02:16.404 065 15454.30 284.89 53317.86 88888.00 2016-03-05 05:02:16.904 065 15454.25 284.89 53317.86 88888.00 2016-03-05 05:02:17.404 065 15454.24 284.89 53317.86 88888.00 2016-03-05 05:02:17.904 065 15454.29 284.89 53317.80 88888.00 2016-03-05 05:02:18.404 065 15454.30 284.88 53317.76 88888.00 2016-03-05 05:02:18.904 065 15454.25 284.88 53317.80 88888.00 2016-03-05 05:02:19.404 065 15454.31 284.81 53317.82 88888.00 2016-03-05 05:02:19.904 065 15454.34 284.79 53317.76 88888.00 2016-03-05 05:02:20.404 065 15454.25 284.85 53317.73 88888.00 2016-03-05 05:02:20.904 065 15454.22 284.84 53317.85 88888.00 2016-03-05 05:02:21.404 065 15454.28 284.80 53317.90 88888.00 2016-03-05 05:02:21.904 065 15454.25 284.80 53317.87 88888.00 2016-03-05 05:02:22.404 065 15454.26 284.80 53317.89 88888.00 2016-03-05 05:02:22.904 065 15454.34 284.85 53317.85 88888.00 2016-03-05 05:02:23.404 065 15454.26 284.88 53317.82 88888.00 2016-03-05 05:02:23.904 065 15454.26 284.90 53317.80 88888.00 2016-03-05 05:02:24.404 065 15454.34 284.85 53317.75 88888.00 2016-03-05 05:02:24.904 065 15454.26 284.87 53317.75 88888.00 2016-03-05 05:02:25.404 065 15454.22 284.89 53317.70 88888.00 2016-03-05 05:02:25.904 065 15454.31 284.87 53317.75 88888.00 2016-03-05 05:02:26.404 065 15454.29 284.88 53317.80 88888.00 2016-03-05 05:02:26.904 065 15454.21 284.90 53317.81 88888.00 2016-03-05 05:02:27.404 065 15454.27 284.84 53317.78 88888.00 2016-03-05 05:02:27.904 065 15454.28 284.87 53317.84 88888.00 2016-03-05 05:02:28.404 065 15454.26 284.91 53317.81 88888.00 2016-03-05 05:02:28.904 065 15454.33 284.88 53317.80 88888.00 2016-03-05 05:02:29.404 065 15454.36 284.87 53317.78 88888.00 2016-03-05 05:02:29.904 065 15454.31 284.89 53317.77 88888.00 2016-03-05 05:02:30.404 065 15454.35 284.86 53317.79 88888.00 2016-03-05 05:02:30.904 065 15454.33 284.85 53317.80 88888.00 2016-03-05 05:02:31.404 065 15454.28 284.91 53317.77 88888.00 2016-03-05 05:02:31.904 065 15454.29 284.93 53317.79 88888.00 2016-03-05 05:02:32.404 065 15454.31 284.91 53317.82 88888.00 2016-03-05 05:02:32.904 065 15454.27 284.89 53317.86 88888.00 2016-03-05 05:02:33.404 065 15454.31 284.85 53317.86 88888.00 2016-03-05 05:02:33.904 065 15454.37 284.82 53317.92 88888.00 2016-03-05 05:02:34.404 065 15454.30 284.89 53317.94 88888.00 2016-03-05 05:02:34.904 065 15454.30 284.86 53317.86 88888.00 2016-03-05 05:02:35.404 065 15454.35 284.84 53317.91 88888.00 2016-03-05 05:02:35.904 065 15454.28 284.90 53317.95 88888.00 2016-03-05 05:02:36.404 065 15454.24 284.91 53317.96 88888.00 2016-03-05 05:02:36.904 065 15454.33 284.89 53317.89 88888.00 2016-03-05 05:02:37.404 065 15454.26 284.93 53317.86 88888.00 2016-03-05 05:02:37.904 065 15454.16 284.94 53317.84 88888.00 2016-03-05 05:02:38.404 065 15454.25 284.88 53317.80 88888.00 2016-03-05 05:02:38.904 065 15454.22 284.89 53317.89 88888.00 2016-03-05 05:02:39.404 065 15454.15 284.96 53317.91 88888.00 2016-03-05 05:02:39.904 065 15454.21 284.89 53317.89 88888.00 2016-03-05 05:02:40.404 065 15454.26 284.85 53317.82 88888.00 2016-03-05 05:02:40.904 065 15454.21 284.90 53317.78 88888.00 2016-03-05 05:02:41.404 065 15454.22 284.86 53317.83 88888.00 2016-03-05 05:02:41.904 065 15454.27 284.82 53317.86 88888.00 2016-03-05 05:02:42.404 065 15454.22 284.84 53317.81 88888.00 2016-03-05 05:02:42.904 065 15454.18 284.81 53317.78 88888.00 2016-03-05 05:02:43.404 065 15454.26 284.74 53317.76 88888.00 2016-03-05 05:02:43.904 065 15454.24 284.78 53317.79 88888.00 2016-03-05 05:02:44.404 065 15454.17 284.85 53317.83 88888.00 2016-03-05 05:02:44.904 065 15454.22 284.80 53317.78 88888.00 2016-03-05 05:02:45.404 065 15454.26 284.81 53317.79 88888.00 2016-03-05 05:02:45.904 065 15454.18 284.85 53317.82 88888.00 2016-03-05 05:02:46.404 065 15454.16 284.82 53317.82 88888.00 2016-03-05 05:02:46.904 065 15454.21 284.82 53317.81 88888.00 2016-03-05 05:02:47.404 065 15454.17 284.85 53317.78 88888.00 2016-03-05 05:02:47.904 065 15454.13 284.84 53317.81 88888.00 2016-03-05 05:02:48.404 065 15454.21 284.80 53317.85 88888.00 2016-03-05 05:02:48.904 065 15454.21 284.78 53317.90 88888.00 2016-03-05 05:02:49.404 065 15454.15 284.77 53317.90 88888.00 2016-03-05 05:02:49.904 065 15454.22 284.71 53317.87 88888.00 2016-03-05 05:02:50.404 065 15454.24 284.73 53317.85 88888.00 2016-03-05 05:02:50.904 065 15454.12 284.82 53317.83 88888.00 2016-03-05 05:02:51.404 065 15454.10 284.88 53317.89 88888.00 2016-03-05 05:02:51.904 065 15454.22 284.84 53317.85 88888.00 2016-03-05 05:02:52.404 065 15454.17 284.86 53317.84 88888.00 2016-03-05 05:02:52.904 065 15454.07 284.84 53317.85 88888.00 2016-03-05 05:02:53.404 065 15454.18 284.79 53317.83 88888.00 2016-03-05 05:02:53.904 065 15454.24 284.79 53317.82 88888.00 2016-03-05 05:02:54.404 065 15454.16 284.84 53317.81 88888.00 2016-03-05 05:02:54.904 065 15454.15 284.80 53317.79 88888.00 2016-03-05 05:02:55.404 065 15454.21 284.74 53317.79 88888.00 2016-03-05 05:02:55.904 065 15454.17 284.78 53317.75 88888.00 2016-03-05 05:02:56.404 065 15454.06 284.84 53317.77 88888.00 2016-03-05 05:02:56.904 065 15454.09 284.78 53317.74 88888.00 2016-03-05 05:02:57.404 065 15454.12 284.73 53317.76 88888.00 2016-03-05 05:02:57.904 065 15454.07 284.78 53317.78 88888.00 2016-03-05 05:02:58.404 065 15454.07 284.74 53317.78 88888.00 2016-03-05 05:02:58.904 065 15454.24 284.73 53317.84 88888.00 2016-03-05 05:02:59.404 065 15454.20 284.77 53317.84 88888.00 2016-03-05 05:02:59.904 065 15454.09 284.73 53317.84 88888.00 2016-03-05 05:03:00.404 065 15454.12 284.67 53317.84 88888.00 2016-03-05 05:03:00.904 065 15454.25 284.70 53317.84 88888.00 2016-03-05 05:03:01.404 065 15454.17 284.77 53317.84 88888.00 2016-03-05 05:03:01.904 065 15454.16 284.73 53317.78 88888.00 2016-03-05 05:03:02.404 065 15454.21 284.68 53317.76 88888.00 2016-03-05 05:03:02.904 065 15454.10 284.68 53317.74 88888.00 2016-03-05 05:03:03.404 065 15454.03 284.73 53317.70 88888.00 2016-03-05 05:03:03.904 065 15454.06 284.74 53317.78 88888.00 2016-03-05 05:03:04.404 065 15454.15 284.72 53317.83 88888.00 2016-03-05 05:03:04.904 065 15454.08 284.76 53317.89 88888.00 2016-03-05 05:03:05.404 065 15454.00 284.81 53317.86 88888.00 2016-03-05 05:03:05.904 065 15454.10 284.76 53317.87 88888.00 2016-03-05 05:03:06.404 065 15454.16 284.73 53317.84 88888.00 2016-03-05 05:03:06.904 065 15454.06 284.77 53317.80 88888.00 2016-03-05 05:03:07.404 065 15454.03 284.79 53317.79 88888.00 2016-03-05 05:03:07.904 065 15454.08 284.73 53317.78 88888.00 2016-03-05 05:03:08.404 065 15454.07 284.80 53317.79 88888.00 2016-03-05 05:03:08.904 065 15454.01 284.84 53317.81 88888.00 2016-03-05 05:03:09.404 065 15453.99 284.80 53317.86 88888.00 2016-03-05 05:03:09.904 065 15454.09 284.74 53317.87 88888.00 2016-03-05 05:03:10.404 065 15454.08 284.74 53317.84 88888.00 2016-03-05 05:03:10.904 065 15453.99 284.74 53317.87 88888.00 2016-03-05 05:03:11.404 065 15454.04 284.74 53317.85 88888.00 2016-03-05 05:03:11.904 065 15454.08 284.73 53317.86 88888.00 2016-03-05 05:03:12.404 065 15454.08 284.77 53317.89 88888.00 2016-03-05 05:03:12.904 065 15453.98 284.76 53317.91 88888.00 2016-03-05 05:03:13.404 065 15454.04 284.72 53317.93 88888.00 2016-03-05 05:03:13.904 065 15454.08 284.73 53317.89 88888.00 2016-03-05 05:03:14.404 065 15454.00 284.78 53317.82 88888.00 2016-03-05 05:03:14.904 065 15454.00 284.77 53317.82 88888.00 2016-03-05 05:03:15.404 065 15454.07 284.68 53317.84 88888.00 2016-03-05 05:03:15.904 065 15454.04 284.68 53317.87 88888.00 2016-03-05 05:03:16.404 065 15453.97 284.76 53317.84 88888.00 2016-03-05 05:03:16.904 065 15453.99 284.77 53317.91 88888.00 2016-03-05 05:03:17.404 065 15454.09 284.68 53317.87 88888.00 2016-03-05 05:03:17.904 065 15454.09 284.72 53317.80 88888.00 2016-03-05 05:03:18.404 065 15454.02 284.76 53317.79 88888.00 2016-03-05 05:03:18.904 065 15454.07 284.73 53317.78 88888.00 2016-03-05 05:03:19.404 065 15454.15 284.68 53317.85 88888.00 2016-03-05 05:03:19.904 065 15454.06 284.71 53317.83 88888.00 2016-03-05 05:03:20.404 065 15454.02 284.78 53317.79 88888.00 2016-03-05 05:03:20.904 065 15454.07 284.74 53317.84 88888.00 2016-03-05 05:03:21.404 065 15454.11 284.72 53317.89 88888.00 2016-03-05 05:03:21.904 065 15454.09 284.76 53317.90 88888.00 2016-03-05 05:03:22.404 065 15454.04 284.74 53317.87 88888.00 2016-03-05 05:03:22.904 065 15454.08 284.69 53317.80 88888.00 2016-03-05 05:03:23.404 065 15454.09 284.68 53317.84 88888.00 2016-03-05 05:03:23.904 065 15453.99 284.71 53317.86 88888.00 2016-03-05 05:03:24.404 065 15453.98 284.71 53317.83 88888.00 2016-03-05 05:03:24.904 065 15454.06 284.68 53317.87 88888.00 2016-03-05 05:03:25.404 065 15454.07 284.69 53317.91 88888.00 2016-03-05 05:03:25.904 065 15454.00 284.71 53317.93 88888.00 2016-03-05 05:03:26.404 065 15454.02 284.65 53317.86 88888.00 2016-03-05 05:03:26.904 065 15454.11 284.60 53317.85 88888.00 2016-03-05 05:03:27.404 065 15454.07 284.62 53317.81 88888.00 2016-03-05 05:03:27.904 065 15454.02 284.69 53317.85 88888.00 2016-03-05 05:03:28.404 065 15454.00 284.65 53317.86 88888.00 2016-03-05 05:03:28.904 065 15454.01 284.58 53317.87 88888.00 2016-03-05 05:03:29.404 065 15454.02 284.60 53317.89 88888.00 2016-03-05 05:03:29.904 065 15453.93 284.70 53317.86 88888.00 2016-03-05 05:03:30.404 065 15453.94 284.72 53317.89 88888.00 2016-03-05 05:03:30.904 065 15454.03 284.63 53317.85 88888.00 2016-03-05 05:03:31.404 065 15454.07 284.69 53317.86 88888.00 2016-03-05 05:03:31.904 065 15453.99 284.73 53317.87 88888.00 2016-03-05 05:03:32.404 065 15453.94 284.70 53317.84 88888.00 2016-03-05 05:03:32.904 065 15454.01 284.64 53317.84 88888.00 2016-03-05 05:03:33.404 065 15454.06 284.65 53317.82 88888.00 2016-03-05 05:03:33.904 065 15453.97 284.67 53317.77 88888.00 2016-03-05 05:03:34.404 065 15453.94 284.67 53317.73 88888.00 2016-03-05 05:03:34.904 065 15454.02 284.63 53317.78 88888.00 2016-03-05 05:03:35.404 065 15454.06 284.64 53317.75 88888.00 2016-03-05 05:03:35.904 065 15453.94 284.68 53317.78 88888.00 2016-03-05 05:03:36.404 065 15453.88 284.69 53317.82 88888.00 2016-03-05 05:03:36.904 065 15454.00 284.65 53317.86 88888.00 2016-03-05 05:03:37.404 065 15454.02 284.65 53317.85 88888.00 2016-03-05 05:03:37.904 065 15453.93 284.74 53317.86 88888.00 2016-03-05 05:03:38.404 065 15453.95 284.77 53317.83 88888.00 2016-03-05 05:03:38.904 065 15454.06 284.70 53317.82 88888.00 2016-03-05 05:03:39.404 065 15454.01 284.70 53317.84 88888.00 2016-03-05 05:03:39.904 065 15453.91 284.71 53317.80 88888.00 2016-03-05 05:03:40.404 065 15453.94 284.70 53317.85 88888.00 2016-03-05 05:03:40.904 065 15454.02 284.68 53317.85 88888.00 2016-03-05 05:03:41.404 065 15454.02 284.69 53317.85 88888.00 2016-03-05 05:03:41.904 065 15453.95 284.70 53317.89 88888.00 2016-03-05 05:03:42.404 065 15453.92 284.67 53317.94 88888.00 2016-03-05 05:03:42.904 065 15453.99 284.63 53317.92 88888.00 2016-03-05 05:03:43.404 065 15454.01 284.65 53317.90 88888.00 2016-03-05 05:03:43.904 065 15453.97 284.71 53317.95 88888.00 2016-03-05 05:03:44.404 065 15453.91 284.68 53317.95 88888.00 2016-03-05 05:03:44.904 065 15453.98 284.60 53317.91 88888.00 2016-03-05 05:03:45.404 065 15454.00 284.61 53317.82 88888.00 2016-03-05 05:03:45.904 065 15453.93 284.67 53317.81 88888.00 2016-03-05 05:03:46.404 065 15453.91 284.67 53317.85 88888.00 2016-03-05 05:03:46.904 065 15453.94 284.65 53317.89 88888.00 2016-03-05 05:03:47.404 065 15454.00 284.62 53317.89 88888.00 2016-03-05 05:03:47.904 065 15453.98 284.68 53317.91 88888.00 2016-03-05 05:03:48.404 065 15453.91 284.69 53317.91 88888.00 2016-03-05 05:03:48.904 065 15453.93 284.62 53317.87 88888.00 2016-03-05 05:03:49.404 065 15454.01 284.59 53317.82 88888.00 2016-03-05 05:03:49.904 065 15453.98 284.63 53317.80 88888.00 2016-03-05 05:03:50.404 065 15453.90 284.68 53317.78 88888.00 2016-03-05 05:03:50.904 065 15453.90 284.64 53317.78 88888.00 2016-03-05 05:03:51.404 065 15454.02 284.59 53317.81 88888.00 2016-03-05 05:03:51.904 065 15453.98 284.65 53317.81 88888.00 2016-03-05 05:03:52.404 065 15453.86 284.67 53317.82 88888.00 2016-03-05 05:03:52.904 065 15453.85 284.63 53317.83 88888.00 2016-03-05 05:03:53.404 065 15453.92 284.58 53317.90 88888.00 2016-03-05 05:03:53.904 065 15453.91 284.68 53317.94 88888.00 2016-03-05 05:03:54.404 065 15453.79 284.73 53317.95 88888.00 2016-03-05 05:03:54.904 065 15453.79 284.72 53317.95 88888.00 2016-03-05 05:03:55.404 065 15453.90 284.69 53317.94 88888.00 2016-03-05 05:03:55.904 065 15453.99 284.72 53317.95 88888.00 2016-03-05 05:03:56.404 065 15453.89 284.72 53317.91 88888.00 2016-03-05 05:03:56.904 065 15453.86 284.72 53317.91 88888.00 2016-03-05 05:03:57.404 065 15453.94 284.63 53317.87 88888.00 2016-03-05 05:03:57.904 065 15453.95 284.62 53317.84 88888.00 2016-03-05 05:03:58.404 065 15453.92 284.65 53317.80 88888.00 2016-03-05 05:03:58.904 065 15453.85 284.71 53317.80 88888.00 2016-03-05 05:03:59.404 065 15453.95 284.71 53317.84 88888.00 2016-03-05 05:03:59.904 065 15454.04 284.68 53317.86 88888.00 2016-03-05 05:04:00.404 065 15453.94 284.73 53317.84 88888.00 2016-03-05 05:04:00.904 065 15453.89 284.72 53317.84 88888.00 2016-03-05 05:04:01.404 065 15453.91 284.65 53317.85 88888.00 2016-03-05 05:04:01.904 065 15453.95 284.62 53317.86 88888.00 2016-03-05 05:04:02.404 065 15453.93 284.67 53317.84 88888.00 2016-03-05 05:04:02.904 065 15453.86 284.68 53317.87 88888.00 2016-03-05 05:04:03.404 065 15453.88 284.65 53317.86 88888.00 2016-03-05 05:04:03.904 065 15453.94 284.60 53317.86 88888.00 2016-03-05 05:04:04.404 065 15453.85 284.65 53317.85 88888.00 2016-03-05 05:04:04.904 065 15453.77 284.68 53317.85 88888.00 2016-03-05 05:04:05.404 065 15453.74 284.68 53317.77 88888.00 2016-03-05 05:04:05.904 065 15453.89 284.64 53317.76 88888.00 2016-03-05 05:04:06.404 065 15453.95 284.63 53317.79 88888.00 2016-03-05 05:04:06.904 065 15453.90 284.68 53317.78 88888.00 2016-03-05 05:04:07.404 065 15453.83 284.70 53317.82 88888.00 2016-03-05 05:04:07.904 065 15453.91 284.65 53317.86 88888.00 2016-03-05 05:04:08.404 065 15453.93 284.60 53317.87 88888.00 2016-03-05 05:04:08.904 065 15453.90 284.67 53317.95 88888.00 2016-03-05 05:04:09.404 065 15453.82 284.68 53317.94 88888.00 2016-03-05 05:04:09.904 065 15453.84 284.69 53317.90 88888.00 2016-03-05 05:04:10.404 065 15453.93 284.67 53317.87 88888.00 2016-03-05 05:04:10.904 065 15453.90 284.70 53317.95 88888.00 2016-03-05 05:04:11.404 065 15453.80 284.72 53317.95 88888.00 2016-03-05 05:04:11.904 065 15453.79 284.74 53317.90 88888.00 2016-03-05 05:04:12.404 065 15453.84 284.72 53317.85 88888.00 2016-03-05 05:04:12.904 065 15453.85 284.68 53317.84 88888.00 2016-03-05 05:04:13.404 065 15453.76 284.68 53317.84 88888.00 2016-03-05 05:04:13.904 065 15453.73 284.72 53317.84 88888.00 2016-03-05 05:04:14.404 065 15453.79 284.72 53317.87 88888.00 2016-03-05 05:04:14.904 065 15453.86 284.68 53317.91 88888.00 2016-03-05 05:04:15.404 065 15453.80 284.70 53317.90 88888.00 2016-03-05 05:04:15.904 065 15453.77 284.72 53317.89 88888.00 2016-03-05 05:04:16.404 065 15453.80 284.69 53317.83 88888.00 2016-03-05 05:04:16.904 065 15453.91 284.64 53317.81 88888.00 2016-03-05 05:04:17.404 065 15453.90 284.69 53317.85 88888.00 2016-03-05 05:04:17.904 065 15453.82 284.72 53317.87 88888.00 2016-03-05 05:04:18.404 065 15453.88 284.72 53317.85 88888.00 2016-03-05 05:04:18.904 065 15453.92 284.68 53317.84 88888.00 2016-03-05 05:04:19.404 065 15453.91 284.70 53317.90 88888.00 2016-03-05 05:04:19.904 065 15453.88 284.73 53317.84 88888.00 2016-03-05 05:04:20.404 065 15453.85 284.73 53317.81 88888.00 2016-03-05 05:04:20.904 065 15453.97 284.68 53317.79 88888.00 2016-03-05 05:04:21.404 065 15453.98 284.62 53317.75 88888.00 2016-03-05 05:04:21.904 065 15453.84 284.65 53317.77 88888.00 2016-03-05 05:04:22.404 065 15453.77 284.67 53317.82 88888.00 2016-03-05 05:04:22.904 065 15453.84 284.65 53317.91 88888.00 2016-03-05 05:04:23.404 065 15453.92 284.64 53317.92 88888.00 2016-03-05 05:04:23.904 065 15453.90 284.69 53317.97 88888.00 2016-03-05 05:04:24.404 065 15453.89 284.72 53317.93 88888.00 2016-03-05 05:04:24.904 065 15453.90 284.70 53317.87 88888.00 2016-03-05 05:04:25.404 065 15453.98 284.64 53317.86 88888.00 2016-03-05 05:04:25.904 065 15453.89 284.69 53317.86 88888.00 2016-03-05 05:04:26.404 065 15453.77 284.73 53317.82 88888.00 2016-03-05 05:04:26.904 065 15453.79 284.73 53317.82 88888.00 2016-03-05 05:04:27.404 065 15453.86 284.68 53317.80 88888.00 2016-03-05 05:04:27.904 065 15453.88 284.68 53317.83 88888.00 2016-03-05 05:04:28.404 065 15453.81 284.72 53317.82 88888.00 2016-03-05 05:04:28.904 065 15453.82 284.72 53317.84 88888.00 2016-03-05 05:04:29.404 065 15453.92 284.69 53317.85 88888.00 2016-03-05 05:04:29.904 065 15453.98 284.71 53317.91 88888.00 2016-03-05 05:04:30.404 065 15453.90 284.72 53317.89 88888.00 2016-03-05 05:04:30.904 065 15453.84 284.76 53317.86 88888.00 2016-03-05 05:04:31.404 065 15453.90 284.71 53317.92 88888.00 2016-03-05 05:04:31.904 065 15453.94 284.65 53317.89 88888.00 2016-03-05 05:04:32.404 065 15453.88 284.71 53317.89 88888.00 2016-03-05 05:04:32.904 065 15453.86 284.74 53317.92 88888.00 2016-03-05 05:04:33.404 065 15453.91 284.72 53317.90 88888.00 2016-03-05 05:04:33.904 065 15454.00 284.69 53317.87 88888.00 2016-03-05 05:04:34.404 065 15453.93 284.72 53317.86 88888.00 2016-03-05 05:04:34.904 065 15453.84 284.77 53317.86 88888.00 2016-03-05 05:04:35.404 065 15453.88 284.74 53317.86 88888.00 2016-03-05 05:04:35.904 065 15453.92 284.67 53317.84 88888.00 2016-03-05 05:04:36.404 065 15453.86 284.70 53317.80 88888.00 2016-03-05 05:04:36.904 065 15453.79 284.79 53317.83 88888.00 2016-03-05 05:04:37.404 065 15453.75 284.76 53317.85 88888.00 2016-03-05 05:04:37.904 065 15453.84 284.71 53317.87 88888.00 2016-03-05 05:04:38.404 065 15453.86 284.71 53317.91 88888.00 2016-03-05 05:04:38.904 065 15453.83 284.71 53317.90 88888.00 2016-03-05 05:04:39.404 065 15453.84 284.70 53317.86 88888.00 2016-03-05 05:04:39.904 065 15453.89 284.64 53317.82 88888.00 2016-03-05 05:04:40.404 065 15453.89 284.62 53317.86 88888.00 2016-03-05 05:04:40.904 065 15453.81 284.70 53317.85 88888.00 2016-03-05 05:04:41.404 065 15453.77 284.71 53317.83 88888.00 2016-03-05 05:04:41.904 065 15453.85 284.65 53317.86 88888.00 2016-03-05 05:04:42.404 065 15453.91 284.64 53317.87 88888.00 2016-03-05 05:04:42.904 065 15453.86 284.71 53317.90 88888.00 2016-03-05 05:04:43.404 065 15453.77 284.74 53317.94 88888.00 2016-03-05 05:04:43.904 065 15453.82 284.71 53317.94 88888.00 2016-03-05 05:04:44.404 065 15453.89 284.64 53317.90 88888.00 2016-03-05 05:04:44.904 065 15453.88 284.69 53317.92 88888.00 2016-03-05 05:04:45.404 065 15453.75 284.74 53317.94 88888.00 2016-03-05 05:04:45.904 065 15453.71 284.76 53317.94 88888.00 2016-03-05 05:04:46.404 065 15453.80 284.69 53317.94 88888.00 2016-03-05 05:04:46.904 065 15453.89 284.67 53317.98 88888.00 2016-03-05 05:04:47.404 065 15453.83 284.69 53317.95 88888.00 2016-03-05 05:04:47.904 065 15453.77 284.76 53317.87 88888.00 2016-03-05 05:04:48.404 065 15453.83 284.74 53317.89 88888.00 2016-03-05 05:04:48.904 065 15453.81 284.68 53317.90 88888.00 2016-03-05 05:04:49.404 065 15453.79 284.70 53317.90 88888.00 2016-03-05 05:04:49.904 065 15453.71 284.73 53317.92 88888.00 2016-03-05 05:04:50.404 065 15453.73 284.73 53317.93 88888.00 2016-03-05 05:04:50.904 065 15453.81 284.67 53317.87 88888.00 2016-03-05 05:04:51.404 065 15453.84 284.70 53317.91 88888.00 2016-03-05 05:04:51.904 065 15453.77 284.74 53317.98 88888.00 2016-03-05 05:04:52.404 065 15453.72 284.74 53318.00 88888.00 2016-03-05 05:04:52.904 065 15453.79 284.72 53317.96 88888.00 2016-03-05 05:04:53.405 065 15453.86 284.72 53318.02 88888.00 2016-03-05 05:04:53.905 065 15453.79 284.79 53318.04 88888.00 2016-03-05 05:04:54.405 065 15453.67 284.80 53318.09 88888.00 2016-03-05 05:04:54.905 065 15453.71 284.79 53318.04 88888.00 2016-03-05 05:04:55.405 065 15453.81 284.72 53318.01 88888.00 2016-03-05 05:04:55.905 065 15453.80 284.73 53318.03 88888.00 2016-03-05 05:04:56.405 065 15453.73 284.81 53318.00 88888.00 2016-03-05 05:04:56.905 065 15453.76 284.79 53318.06 88888.00 2016-03-05 05:04:57.405 065 15453.82 284.74 53318.06 88888.00 2016-03-05 05:04:57.905 065 15453.86 284.74 53318.07 88888.00 2016-03-05 05:04:58.405 065 15453.79 284.74 53318.07 88888.00 2016-03-05 05:04:58.905 065 15453.76 284.73 53318.02 88888.00 2016-03-05 05:04:59.405 065 15453.83 284.70 53318.03 88888.00 2016-03-05 05:04:59.905 065 15453.90 284.73 53318.02 88888.00 2016-03-05 05:05:00.405 065 15453.81 284.78 53318.00 88888.00 2016-03-05 05:05:00.905 065 15453.76 284.80 53317.98 88888.00 2016-03-05 05:05:01.405 065 15453.83 284.76 53317.98 88888.00 2016-03-05 05:05:01.905 065 15453.93 284.71 53317.96 88888.00 2016-03-05 05:05:02.405 065 15453.84 284.72 53317.87 88888.00 2016-03-05 05:05:02.905 065 15453.74 284.73 53317.92 88888.00 2016-03-05 05:05:03.405 065 15453.75 284.71 53317.95 88888.00 2016-03-05 05:05:03.905 065 15453.81 284.67 53317.99 88888.00 2016-03-05 05:05:04.405 065 15453.83 284.67 53318.01 88888.00 2016-03-05 05:05:04.905 065 15453.76 284.71 53318.02 88888.00 2016-03-05 05:05:05.405 065 15453.71 284.73 53317.99 88888.00 2016-03-05 05:05:05.905 065 15453.74 284.68 53317.93 88888.00 2016-03-05 05:05:06.405 065 15453.82 284.65 53317.87 88888.00 2016-03-05 05:05:06.905 065 15453.80 284.72 53317.87 88888.00 2016-03-05 05:05:07.405 065 15453.71 284.74 53317.87 88888.00 2016-03-05 05:05:07.905 065 15453.68 284.71 53317.87 88888.00 2016-03-05 05:05:08.405 065 15453.79 284.65 53317.92 88888.00 2016-03-05 05:05:08.905 065 15453.85 284.70 53317.98 88888.00 2016-03-05 05:05:09.405 065 15453.75 284.78 53318.02 88888.00 2016-03-05 05:05:09.905 065 15453.74 284.76 53317.96 88888.00 2016-03-05 05:05:10.405 065 15453.79 284.67 53317.94 88888.00 2016-03-05 05:05:10.905 065 15453.80 284.67 53317.98 88888.00 2016-03-05 05:05:11.405 065 15453.74 284.70 53317.98 88888.00 2016-03-05 05:05:11.905 065 15453.71 284.74 53317.96 88888.00 2016-03-05 05:05:12.405 065 15453.70 284.74 53318.02 88888.00 2016-03-05 05:05:12.905 065 15453.76 284.71 53318.07 88888.00 2016-03-05 05:05:13.405 065 15453.77 284.69 53318.06 88888.00 2016-03-05 05:05:13.905 065 15453.73 284.73 53318.03 88888.00 2016-03-05 05:05:14.405 065 15453.67 284.71 53318.04 88888.00 2016-03-05 05:05:14.905 065 15453.73 284.65 53317.98 88888.00 2016-03-05 05:05:15.405 065 15453.81 284.65 53317.92 88888.00 2016-03-05 05:05:15.905 065 15453.76 284.73 53317.94 88888.00 2016-03-05 05:05:16.405 065 15453.68 284.74 53317.95 88888.00 2016-03-05 05:05:16.905 065 15453.65 284.71 53317.97 88888.00 2016-03-05 05:05:17.405 065 15453.68 284.69 53317.96 88888.00 2016-03-05 05:05:17.905 065 15453.80 284.65 53317.95 88888.00 2016-03-05 05:05:18.405 065 15453.77 284.68 53317.97 88888.00 2016-03-05 05:05:18.905 065 15453.72 284.69 53317.94 88888.00 2016-03-05 05:05:19.405 065 15453.75 284.69 53317.93 88888.00 2016-03-05 05:05:19.905 065 15453.80 284.62 53317.97 88888.00 2016-03-05 05:05:20.405 065 15453.80 284.68 53317.97 88888.00 2016-03-05 05:05:20.905 065 15453.73 284.70 53317.96 88888.00 2016-03-05 05:05:21.405 065 15453.67 284.71 53317.98 88888.00 2016-03-05 05:05:21.905 065 15453.76 284.69 53318.03 88888.00 2016-03-05 05:05:22.405 065 15453.82 284.67 53318.05 88888.00 2016-03-05 05:05:22.905 065 15453.75 284.71 53317.98 88888.00 2016-03-05 05:05:23.405 065 15453.67 284.74 53317.89 88888.00 2016-03-05 05:05:23.905 065 15453.68 284.69 53317.89 88888.00 2016-03-05 05:05:24.405 065 15453.75 284.64 53317.93 88888.00 2016-03-05 05:05:24.905 065 15453.79 284.62 53317.95 88888.00 2016-03-05 05:05:25.405 065 15453.74 284.67 53317.99 88888.00 2016-03-05 05:05:25.905 065 15453.68 284.68 53318.03 88888.00 2016-03-05 05:05:26.405 065 15453.75 284.65 53318.05 88888.00 2016-03-05 05:05:26.905 065 15453.86 284.63 53318.01 88888.00 2016-03-05 05:05:27.405 065 15453.84 284.68 53318.03 88888.00 2016-03-05 05:05:27.905 065 15453.73 284.69 53318.03 88888.00 2016-03-05 05:05:28.405 065 15453.71 284.63 53317.97 88888.00 2016-03-05 05:05:28.905 065 15453.82 284.56 53317.94 88888.00 2016-03-05 05:05:29.405 065 15453.89 284.59 53317.93 88888.00 2016-03-05 05:05:29.905 065 15453.81 284.64 53317.96 88888.00 2016-03-05 05:05:30.405 065 15453.74 284.62 53318.02 88888.00 2016-03-05 05:05:30.905 065 15453.79 284.60 53318.02 88888.00 2016-03-05 05:05:31.405 065 15453.85 284.59 53317.97 88888.00 2016-03-05 05:05:31.905 065 15453.83 284.61 53317.98 88888.00 2016-03-05 05:05:32.405 065 15453.74 284.64 53317.99 88888.00 2016-03-05 05:05:32.905 065 15453.75 284.65 53317.90 88888.00 2016-03-05 05:05:33.405 065 15453.80 284.64 53317.90 88888.00 2016-03-05 05:05:33.905 065 15453.86 284.62 53317.97 88888.00 2016-03-05 05:05:34.405 065 15453.80 284.69 53317.99 88888.00 2016-03-05 05:05:34.905 065 15453.71 284.68 53317.99 88888.00 2016-03-05 05:05:35.405 065 15453.74 284.65 53318.00 88888.00 2016-03-05 05:05:35.905 065 15453.84 284.61 53317.99 88888.00 2016-03-05 05:05:36.405 065 15453.82 284.62 53317.96 88888.00 2016-03-05 05:05:36.905 065 15453.75 284.65 53317.98 88888.00 2016-03-05 05:05:37.405 065 15453.67 284.65 53318.03 88888.00 2016-03-05 05:05:37.905 065 15453.73 284.62 53318.02 88888.00 2016-03-05 05:05:38.405 065 15453.80 284.56 53318.02 88888.00 2016-03-05 05:05:38.905 065 15453.81 284.58 53318.01 88888.00 2016-03-05 05:05:39.405 065 15453.74 284.64 53317.98 88888.00 2016-03-05 05:05:39.905 065 15453.68 284.67 53317.97 88888.00 2016-03-05 05:05:40.405 065 15453.76 284.60 53317.99 88888.00 2016-03-05 05:05:40.905 065 15453.86 284.55 53318.02 88888.00 2016-03-05 05:05:41.405 065 15453.82 284.59 53318.04 88888.00 2016-03-05 05:05:41.905 065 15453.74 284.62 53318.09 88888.00 2016-03-05 05:05:42.405 065 15453.72 284.60 53318.09 88888.00 2016-03-05 05:05:42.905 065 15453.77 284.56 53318.05 88888.00 2016-03-05 05:05:43.405 065 15453.86 284.58 53318.03 88888.00 2016-03-05 05:05:43.905 065 15453.80 284.63 53318.01 88888.00 2016-03-05 05:05:44.405 065 15453.74 284.64 53318.02 88888.00 2016-03-05 05:05:44.905 065 15453.79 284.63 53318.02 88888.00 2016-03-05 05:05:45.405 065 15453.89 284.60 53318.01 88888.00 2016-03-05 05:05:45.905 065 15453.92 284.64 53318.05 88888.00 2016-03-05 05:05:46.405 065 15453.84 284.64 53318.05 88888.00 2016-03-05 05:05:46.905 065 15453.76 284.65 53318.06 88888.00 2016-03-05 05:05:47.405 065 15453.82 284.61 53318.00 88888.00 2016-03-05 05:05:47.905 065 15453.88 284.59 53317.99 88888.00 2016-03-05 05:05:48.405 065 15453.81 284.59 53317.98 88888.00 2016-03-05 05:05:48.905 065 15453.72 284.62 53317.99 88888.00 2016-03-05 05:05:49.405 065 15453.74 284.62 53318.00 88888.00 2016-03-05 05:05:49.905 065 15453.83 284.56 53317.97 88888.00 2016-03-05 05:05:50.405 065 15453.85 284.56 53317.97 88888.00 2016-03-05 05:05:50.905 065 15453.79 284.61 53317.99 88888.00 2016-03-05 05:05:51.405 065 15453.71 284.65 53317.99 88888.00 2016-03-05 05:05:51.905 065 15453.76 284.63 53317.99 88888.00 2016-03-05 05:05:52.405 065 15453.89 284.59 53317.99 88888.00 2016-03-05 05:05:52.905 065 15453.85 284.62 53317.99 88888.00 2016-03-05 05:05:53.405 065 15453.74 284.69 53318.01 88888.00 2016-03-05 05:05:53.905 065 15453.74 284.69 53317.94 88888.00 2016-03-05 05:05:54.405 065 15453.81 284.68 53317.87 88888.00 2016-03-05 05:05:54.905 065 15453.89 284.67 53317.91 88888.00 2016-03-05 05:05:55.405 065 15453.84 284.68 53317.98 88888.00 2016-03-05 05:05:55.905 065 15453.77 284.72 53318.03 88888.00 2016-03-05 05:05:56.405 065 15453.82 284.72 53318.04 88888.00 2016-03-05 05:05:56.905 065 15453.94 284.67 53318.02 88888.00 2016-03-05 05:05:57.405 065 15453.94 284.69 53317.98 88888.00 2016-03-05 05:05:57.905 065 15453.89 284.72 53317.98 88888.00 2016-03-05 05:05:58.405 065 15453.98 284.68 53318.02 88888.00 2016-03-05 05:05:58.905 065 15454.06 284.61 53318.06 88888.00 2016-03-05 05:05:59.405 065 15454.02 284.68 53317.99 88888.00 2016-03-05 05:05:59.905 065 15453.88 284.73 53317.92 88888.00 2016-03-05 05:06:00.405 065 15453.88 284.73 53317.96 88888.00 2016-03-05 05:06:00.905 065 15453.98 284.67 53317.97 88888.00 2016-03-05 05:06:01.405 065 15453.98 284.65 53317.94 88888.00 2016-03-05 05:06:01.905 065 15453.80 284.73 53317.93 88888.00 2016-03-05 05:06:02.405 065 15453.76 284.76 53317.95 88888.00 2016-03-05 05:06:02.905 065 15453.86 284.69 53317.97 88888.00 2016-03-05 05:06:03.405 065 15453.93 284.70 53317.98 88888.00 2016-03-05 05:06:03.905 065 15453.86 284.72 53317.99 88888.00 2016-03-05 05:06:04.405 065 15453.79 284.74 53317.99 88888.00 2016-03-05 05:06:04.905 065 15453.83 284.69 53317.96 88888.00 2016-03-05 05:06:05.405 065 15453.88 284.71 53317.95 88888.00 2016-03-05 05:06:05.905 065 15453.77 284.74 53317.93 88888.00 2016-03-05 05:06:06.405 065 15453.74 284.73 53317.97 88888.00 2016-03-05 05:06:06.905 065 15453.80 284.69 53317.98 88888.00 2016-03-05 05:06:07.405 065 15453.88 284.69 53317.93 88888.00 2016-03-05 05:06:07.905 065 15453.84 284.72 53317.93 88888.00 2016-03-05 05:06:08.405 065 15453.75 284.74 53317.99 88888.00 2016-03-05 05:06:08.905 065 15453.77 284.70 53318.01 88888.00 2016-03-05 05:06:09.405 065 15453.85 284.62 53317.98 88888.00 2016-03-05 05:06:09.905 065 15453.90 284.63 53317.91 88888.00 2016-03-05 05:06:10.405 065 15453.82 284.69 53317.92 88888.00 2016-03-05 05:06:10.905 065 15453.83 284.71 53317.86 88888.00 2016-03-05 05:06:11.405 065 15453.92 284.67 53317.89 88888.00 2016-03-05 05:06:11.905 065 15454.00 284.71 53317.95 88888.00 2016-03-05 05:06:12.405 065 15453.91 284.73 53317.99 88888.00 2016-03-05 05:06:12.905 065 15453.84 284.76 53317.99 88888.00 2016-03-05 05:06:13.405 065 15453.89 284.72 53317.99 88888.00 2016-03-05 05:06:13.905 065 15453.95 284.65 53318.00 88888.00 2016-03-05 05:06:14.405 065 15453.88 284.67 53317.98 88888.00 2016-03-05 05:06:14.905 065 15453.84 284.69 53318.00 88888.00 2016-03-05 05:06:15.405 065 15453.85 284.67 53317.98 88888.00 2016-03-05 05:06:15.905 065 15453.86 284.60 53317.90 88888.00 2016-03-05 05:06:16.405 065 15453.89 284.65 53317.93 88888.00 2016-03-05 05:06:16.905 065 15453.82 284.71 53317.95 88888.00 2016-03-05 05:06:17.405 065 15453.85 284.71 53317.93 88888.00 2016-03-05 05:06:17.905 065 15453.92 284.65 53317.93 88888.00 2016-03-05 05:06:18.405 065 15453.91 284.63 53317.96 88888.00 2016-03-05 05:06:18.905 065 15453.84 284.65 53317.96 88888.00 2016-03-05 05:06:19.405 065 15453.83 284.69 53317.95 88888.00 2016-03-05 05:06:19.905 065 15453.89 284.67 53317.92 88888.00 2016-03-05 05:06:20.405 065 15453.90 284.67 53317.92 88888.00 2016-03-05 05:06:20.905 065 15453.83 284.68 53318.00 88888.00 2016-03-05 05:06:21.405 065 15453.79 284.67 53318.01 88888.00 2016-03-05 05:06:21.905 065 15453.80 284.69 53317.98 88888.00 2016-03-05 05:06:22.405 065 15453.92 284.65 53318.01 88888.00 2016-03-05 05:06:22.905 065 15453.98 284.69 53317.96 88888.00 2016-03-05 05:06:23.405 065 15453.88 284.69 53317.97 88888.00 2016-03-05 05:06:23.905 065 15453.82 284.65 53317.94 88888.00 2016-03-05 05:06:24.405 065 15453.89 284.60 53317.93 88888.00 2016-03-05 05:06:24.905 065 15453.92 284.60 53317.86 88888.00 2016-03-05 05:06:25.405 065 15453.84 284.62 53317.87 88888.00 2016-03-05 05:06:25.905 065 15453.77 284.64 53317.93 88888.00 2016-03-05 05:06:26.405 065 15453.88 284.65 53317.89 88888.00 2016-03-05 05:06:26.905 065 15453.93 284.63 53317.89 88888.00 2016-03-05 05:06:27.405 065 15453.86 284.67 53317.94 88888.00 2016-03-05 05:06:27.905 065 15453.75 284.70 53317.95 88888.00 2016-03-05 05:06:28.405 065 15453.83 284.70 53317.94 88888.00 2016-03-05 05:06:28.905 065 15453.92 284.65 53317.97 88888.00 2016-03-05 05:06:29.405 065 15453.90 284.72 53317.97 88888.00 2016-03-05 05:06:29.905 065 15453.88 284.72 53317.95 88888.00 2016-03-05 05:06:30.405 065 15453.89 284.67 53317.92 88888.00 2016-03-05 05:06:30.905 065 15453.92 284.65 53317.93 88888.00 2016-03-05 05:06:31.405 065 15453.93 284.72 53317.85 88888.00 2016-03-05 05:06:31.905 065 15453.82 284.76 53317.87 88888.00 2016-03-05 05:06:32.405 065 15453.85 284.74 53317.93 88888.00 2016-03-05 05:06:32.905 065 15453.91 284.67 53317.97 88888.00 2016-03-05 05:06:33.405 065 15453.89 284.65 53318.00 88888.00 2016-03-05 05:06:33.905 065 15453.82 284.73 53317.97 88888.00 2016-03-05 05:06:34.405 065 15453.81 284.77 53317.95 88888.00 2016-03-05 05:06:34.905 065 15453.89 284.65 53318.00 88888.00 2016-03-05 05:06:35.405 065 15453.97 284.60 53318.00 88888.00 2016-03-05 05:06:35.905 065 15453.90 284.67 53317.94 88888.00 2016-03-05 05:06:36.405 065 15453.80 284.71 53317.94 88888.00 2016-03-05 05:06:36.905 065 15453.85 284.72 53317.98 88888.00 2016-03-05 05:06:37.405 065 15453.92 284.65 53317.99 88888.00 2016-03-05 05:06:37.905 065 15453.91 284.68 53317.97 88888.00 2016-03-05 05:06:38.405 065 15453.80 284.71 53318.02 88888.00 2016-03-05 05:06:38.905 065 15453.75 284.73 53318.05 88888.00 2016-03-05 05:06:39.405 065 15453.88 284.69 53318.07 88888.00 2016-03-05 05:06:39.905 065 15453.92 284.68 53318.04 88888.00 2016-03-05 05:06:40.405 065 15453.86 284.76 53318.03 88888.00 2016-03-05 05:06:40.905 065 15453.81 284.72 53317.99 88888.00 2016-03-05 05:06:41.405 065 15453.85 284.65 53318.03 88888.00 2016-03-05 05:06:41.905 065 15453.89 284.64 53318.11 88888.00 2016-03-05 05:06:42.405 065 15453.83 284.69 53318.14 88888.00 2016-03-05 05:06:42.905 065 15453.74 284.69 53318.13 88888.00 2016-03-05 05:06:43.405 065 15453.82 284.68 53318.11 88888.00 2016-03-05 05:06:43.905 065 15453.92 284.64 53318.14 88888.00 2016-03-05 05:06:44.405 065 15453.89 284.67 53318.20 88888.00 2016-03-05 05:06:44.905 065 15453.80 284.69 53318.14 88888.00 2016-03-05 05:06:45.405 065 15453.81 284.65 53318.12 88888.00 2016-03-05 05:06:45.905 065 15453.92 284.65 53318.17 88888.00 2016-03-05 05:06:46.405 065 15454.01 284.67 53318.13 88888.00 2016-03-05 05:06:46.905 065 15453.84 284.68 53318.12 88888.00 2016-03-05 05:06:47.405 065 15453.79 284.68 53318.17 88888.00 2016-03-05 05:06:47.905 065 15453.86 284.63 53318.18 88888.00 2016-03-05 05:06:48.405 065 15453.90 284.61 53318.14 88888.00 2016-03-05 05:06:48.905 065 15453.83 284.65 53318.03 88888.00 2016-03-05 05:06:49.405 065 15453.77 284.71 53318.00 88888.00 2016-03-05 05:06:49.905 065 15453.77 284.68 53318.01 88888.00 2016-03-05 05:06:50.405 065 15453.89 284.63 53317.95 88888.00 2016-03-05 05:06:50.905 065 15453.93 284.71 53317.96 88888.00 2016-03-05 05:06:51.405 065 15453.86 284.77 53318.00 88888.00 2016-03-05 05:06:51.905 065 15453.85 284.74 53318.00 88888.00 2016-03-05 05:06:52.405 065 15453.94 284.64 53318.04 88888.00 2016-03-05 05:06:52.905 065 15453.93 284.63 53318.01 88888.00 2016-03-05 05:06:53.405 065 15453.84 284.68 53318.09 88888.00 2016-03-05 05:06:53.905 065 15453.85 284.67 53318.11 88888.00 2016-03-05 05:06:54.405 065 15453.98 284.59 53318.05 88888.00 2016-03-05 05:06:54.905 065 15454.04 284.56 53318.07 88888.00 2016-03-05 05:06:55.405 065 15454.00 284.65 53318.09 88888.00 2016-03-05 05:06:55.905 065 15453.93 284.63 53318.09 88888.00 2016-03-05 05:06:56.405 065 15453.99 284.63 53318.02 88888.00 2016-03-05 05:06:56.905 065 15454.02 284.62 53317.99 88888.00 2016-03-05 05:06:57.405 065 15453.97 284.64 53317.98 88888.00 2016-03-05 05:06:57.905 065 15453.93 284.68 53317.98 88888.00 2016-03-05 05:06:58.405 065 15454.02 284.64 53317.97 88888.00 2016-03-05 05:06:58.905 065 15454.07 284.59 53317.93 88888.00 2016-03-05 05:06:59.405 065 15454.02 284.60 53318.01 88888.00 2016-03-05 05:06:59.905 065 15453.99 284.64 53318.02 88888.00 2016-03-05 05:07:00.405 065 15454.07 284.62 53317.94 88888.00 2016-03-05 05:07:00.905 065 15454.08 284.54 53317.94 88888.00 2016-03-05 05:07:01.405 065 15453.97 284.59 53317.95 88888.00 2016-03-05 05:07:01.905 065 15453.85 284.65 53317.96 88888.00 2016-03-05 05:07:02.405 065 15453.86 284.65 53317.97 88888.00 2016-03-05 05:07:02.905 065 15453.97 284.62 53317.91 88888.00 2016-03-05 05:07:03.405 065 15453.94 284.60 53317.91 88888.00 2016-03-05 05:07:03.905 065 15453.84 284.61 53317.95 88888.00 2016-03-05 05:07:04.405 065 15453.83 284.62 53317.98 88888.00 2016-03-05 05:07:04.905 065 15453.93 284.61 53317.93 88888.00 2016-03-05 05:07:05.405 065 15453.97 284.62 53317.93 88888.00 2016-03-05 05:07:05.905 065 15453.93 284.65 53317.98 88888.00 2016-03-05 05:07:06.405 065 15453.89 284.63 53317.92 88888.00 2016-03-05 05:07:06.905 065 15453.92 284.58 53317.90 88888.00 2016-03-05 05:07:07.405 065 15453.94 284.56 53317.90 88888.00 2016-03-05 05:07:07.905 065 15453.89 284.61 53317.90 88888.00 2016-03-05 05:07:08.405 065 15453.84 284.65 53317.93 88888.00 2016-03-05 05:07:08.905 065 15453.89 284.63 53317.95 88888.00 2016-03-05 05:07:09.405 065 15453.98 284.58 53317.94 88888.00 2016-03-05 05:07:09.905 065 15453.94 284.61 53317.92 88888.00 2016-03-05 05:07:10.405 065 15453.82 284.69 53317.94 88888.00 2016-03-05 05:07:10.905 065 15453.82 284.71 53317.93 88888.00 2016-03-05 05:07:11.405 065 15453.89 284.67 53317.95 88888.00 2016-03-05 05:07:11.905 065 15453.97 284.67 53317.97 88888.00 2016-03-05 05:07:12.405 065 15453.89 284.73 53317.99 88888.00 2016-03-05 05:07:12.905 065 15453.84 284.72 53317.93 88888.00 2016-03-05 05:07:13.405 065 15453.94 284.65 53317.91 88888.00 2016-03-05 05:07:13.905 065 15454.02 284.67 53317.92 88888.00 2016-03-05 05:07:14.405 065 15453.94 284.68 53317.90 88888.00 2016-03-05 05:07:14.905 065 15453.85 284.65 53317.94 88888.00 2016-03-05 05:07:15.405 065 15453.86 284.62 53317.96 88888.00 2016-03-05 05:07:15.905 065 15454.01 284.58 53317.97 88888.00 2016-03-05 05:07:16.405 065 15453.95 284.67 53318.03 88888.00 2016-03-05 05:07:16.905 065 15453.84 284.71 53317.99 88888.00 2016-03-05 05:07:17.405 065 15453.93 284.68 53317.97 88888.00 2016-03-05 05:07:17.905 065 15454.06 284.59 53317.98 88888.00 2016-03-05 05:07:18.405 065 15454.02 284.58 53318.04 88888.00 2016-03-05 05:07:18.905 065 15453.94 284.62 53318.10 88888.00 2016-03-05 05:07:19.405 065 15453.93 284.60 53318.09 88888.00 2016-03-05 05:07:19.905 065 15453.98 284.56 53318.05 88888.00 2016-03-05 05:07:20.405 065 15453.97 284.61 53318.13 88888.00 2016-03-05 05:07:20.905 065 15453.88 284.60 53318.07 88888.00 2016-03-05 05:07:21.405 065 15453.88 284.60 53318.04 88888.00 2016-03-05 05:07:21.905 065 15453.92 284.61 53317.99 88888.00 2016-03-05 05:07:22.405 065 15453.91 284.59 53317.95 88888.00 2016-03-05 05:07:22.905 065 15453.89 284.59 53317.96 88888.00 2016-03-05 05:07:23.405 065 15453.89 284.61 53317.96 88888.00 2016-03-05 05:07:23.905 065 15453.89 284.59 53317.95 88888.00 2016-03-05 05:07:24.405 065 15453.94 284.56 53317.96 88888.00 2016-03-05 05:07:24.905 065 15453.94 284.65 53317.93 88888.00 2016-03-05 05:07:25.405 065 15453.89 284.70 53317.93 88888.00 2016-03-05 05:07:25.905 065 15453.88 284.69 53317.95 88888.00 2016-03-05 05:07:26.405 065 15453.98 284.63 53317.95 88888.00 2016-03-05 05:07:26.905 065 15453.98 284.65 53317.95 88888.00 2016-03-05 05:07:27.405 065 15453.90 284.71 53318.02 88888.00 2016-03-05 05:07:27.905 065 15453.92 284.70 53318.02 88888.00 2016-03-05 05:07:28.405 065 15453.94 284.65 53317.98 88888.00 2016-03-05 05:07:28.905 065 15453.95 284.69 53317.99 88888.00 2016-03-05 05:07:29.405 065 15453.94 284.76 53317.95 88888.00 2016-03-05 05:07:29.905 065 15453.94 284.72 53317.94 88888.00 2016-03-05 05:07:30.405 065 15453.99 284.68 53317.92 88888.00 2016-03-05 05:07:30.905 065 15454.04 284.67 53317.95 88888.00 2016-03-05 05:07:31.405 065 15453.94 284.72 53317.97 88888.00 2016-03-05 05:07:31.905 065 15453.91 284.72 53317.98 88888.00 2016-03-05 05:07:32.405 065 15454.01 284.65 53317.97 88888.00 2016-03-05 05:07:32.905 065 15453.99 284.65 53318.00 88888.00 2016-03-05 05:07:33.405 065 15453.97 284.69 53317.93 88888.00 2016-03-05 05:07:33.905 065 15453.92 284.71 53317.90 88888.00 2016-03-05 05:07:34.405 065 15453.98 284.67 53317.91 88888.00 2016-03-05 05:07:34.905 065 15454.04 284.68 53317.85 88888.00 2016-03-05 05:07:35.405 065 15454.02 284.72 53317.86 88888.00 2016-03-05 05:07:35.905 065 15454.02 284.72 53317.95 88888.00 2016-03-05 05:07:36.405 065 15454.07 284.68 53317.97 88888.00 2016-03-05 05:07:36.905 065 15454.06 284.72 53317.98 88888.00 2016-03-05 05:07:37.405 065 15453.91 284.76 53317.98 88888.00 2016-03-05 05:07:37.905 065 15453.85 284.78 53318.05 88888.00 2016-03-05 05:07:38.405 065 15453.98 284.70 53317.96 88888.00 2016-03-05 05:07:38.905 065 15454.03 284.72 53317.97 88888.00 2016-03-05 05:07:39.405 065 15453.91 284.74 53317.99 88888.00 2016-03-05 05:07:39.905 065 15453.92 284.72 53317.93 88888.00 2016-03-05 05:07:40.405 065 15454.01 284.68 53317.96 88888.00 2016-03-05 05:07:40.905 065 15454.01 284.67 53318.04 88888.00 2016-03-05 05:07:41.405 065 15453.95 284.71 53318.00 88888.00 2016-03-05 05:07:41.905 065 15453.97 284.69 53317.91 88888.00 2016-03-05 05:07:42.405 065 15454.04 284.63 53317.91 88888.00 2016-03-05 05:07:42.905 065 15454.01 284.62 53317.89 88888.00 2016-03-05 05:07:43.405 065 15453.92 284.68 53317.85 88888.00 2016-03-05 05:07:43.905 065 15453.92 284.68 53317.82 88888.00 2016-03-05 05:07:44.405 065 15454.00 284.62 53317.83 88888.00 2016-03-05 05:07:44.905 065 15454.02 284.63 53317.84 88888.00 2016-03-05 05:07:45.405 065 15453.97 284.71 53317.85 88888.00 2016-03-05 05:07:45.905 065 15453.94 284.76 53317.91 88888.00 2016-03-05 05:07:46.405 065 15453.99 284.71 53317.93 88888.00 2016-03-05 05:07:46.905 065 15454.02 284.67 53317.97 88888.00 2016-03-05 05:07:47.405 065 15453.98 284.72 53318.01 88888.00 2016-03-05 05:07:47.905 065 15453.98 284.71 53317.95 88888.00 2016-03-05 05:07:48.405 065 15454.01 284.65 53317.93 88888.00 2016-03-05 05:07:48.905 065 15454.04 284.68 53317.95 88888.00 2016-03-05 05:07:49.405 065 15453.93 284.73 53317.98 88888.00 2016-03-05 05:07:49.905 065 15453.95 284.72 53317.94 88888.00 2016-03-05 05:07:50.405 065 15454.00 284.67 53317.87 88888.00 2016-03-05 05:07:50.905 065 15454.03 284.67 53317.90 88888.00 2016-03-05 05:07:51.405 065 15453.95 284.71 53317.93 88888.00 2016-03-05 05:07:51.905 065 15454.00 284.72 53317.90 88888.00 2016-03-05 05:07:52.405 065 15454.08 284.68 53317.93 88888.00 2016-03-05 05:07:52.905 065 15454.07 284.69 53317.89 88888.00 2016-03-05 05:07:53.405 065 15453.94 284.69 53317.86 88888.00 2016-03-05 05:07:53.905 065 15453.99 284.72 53317.85 88888.00 2016-03-05 05:07:54.405 065 15454.07 284.68 53317.86 88888.00 2016-03-05 05:07:54.905 065 15454.07 284.65 53317.90 88888.00 2016-03-05 05:07:55.405 065 15453.98 284.68 53317.89 88888.00 2016-03-05 05:07:55.905 065 15454.01 284.70 53317.91 88888.00 2016-03-05 05:07:56.405 065 15454.07 284.65 53317.91 88888.00 2016-03-05 05:07:56.905 065 15454.03 284.68 53317.87 88888.00 2016-03-05 05:07:57.405 065 15453.93 284.71 53317.84 88888.00 2016-03-05 05:07:57.905 065 15453.94 284.69 53317.85 88888.00 2016-03-05 05:07:58.405 065 15454.04 284.68 53317.86 88888.00 2016-03-05 05:07:58.905 065 15454.07 284.68 53317.83 88888.00 2016-03-05 05:07:59.405 065 15454.03 284.71 53317.77 88888.00 2016-03-05 05:07:59.905 065 15454.06 284.70 53317.77 88888.00 2016-03-05 05:08:00.405 065 15454.09 284.67 53317.80 88888.00 2016-03-05 05:08:00.905 065 15454.06 284.72 53317.77 88888.00 2016-03-05 05:08:01.405 065 15453.99 284.77 53317.87 88888.00 2016-03-05 05:08:01.905 065 15454.00 284.78 53317.89 88888.00 2016-03-05 05:08:02.405 065 15454.07 284.77 53317.83 88888.00 2016-03-05 05:08:02.905 065 15453.98 284.80 53317.91 88888.00 2016-03-05 05:08:03.405 065 15453.90 284.87 53317.93 88888.00 2016-03-05 05:08:03.905 065 15454.02 284.85 53317.90 88888.00 2016-03-05 05:08:04.405 065 15454.11 284.84 53317.92 88888.00 2016-03-05 05:08:04.905 065 15454.02 284.89 53317.92 88888.00 2016-03-05 05:08:05.405 065 15454.00 284.78 53317.86 88888.00 2016-03-05 05:08:05.905 065 15454.10 284.72 53317.79 88888.00 2016-03-05 05:08:06.405 065 15454.08 284.78 53317.80 88888.00 2016-03-05 05:08:06.905 065 15454.00 284.78 53317.85 88888.00 2016-03-05 05:08:07.405 065 15454.07 284.76 53317.84 88888.00 2016-03-05 05:08:07.905 065 15454.13 284.76 53317.82 88888.00 2016-03-05 05:08:08.405 065 15454.06 284.82 53317.80 88888.00 2016-03-05 05:08:08.905 065 15454.03 284.82 53317.80 88888.00 2016-03-05 05:08:09.405 065 15454.08 284.76 53317.82 88888.00 2016-03-05 05:08:09.905 065 15454.11 284.76 53317.84 88888.00 2016-03-05 05:08:10.405 065 15454.04 284.84 53317.87 88888.00 2016-03-05 05:08:10.905 065 15454.10 284.80 53317.94 88888.00 2016-03-05 05:08:11.405 065 15454.15 284.80 53317.91 88888.00 2016-03-05 05:08:11.905 065 15454.11 284.84 53317.91 88888.00 2016-03-05 05:08:12.405 065 15454.02 284.81 53317.94 88888.00 2016-03-05 05:08:12.905 065 15454.10 284.71 53317.93 88888.00 2016-03-05 05:08:13.405 065 15454.17 284.76 53317.91 88888.00 2016-03-05 05:08:13.905 065 15454.09 284.84 53317.85 88888.00 2016-03-05 05:08:14.405 065 15454.11 284.81 53317.80 88888.00 2016-03-05 05:08:14.905 065 15454.20 284.74 53317.79 88888.00 2016-03-05 05:08:15.405 065 15454.18 284.79 53317.84 88888.00 2016-03-05 05:08:15.905 065 15454.15 284.84 53317.86 88888.00 2016-03-05 05:08:16.405 065 15454.15 284.77 53317.82 88888.00 2016-03-05 05:08:16.905 065 15454.16 284.79 53317.81 88888.00 2016-03-05 05:08:17.405 065 15454.09 284.84 53317.85 88888.00 2016-03-05 05:08:17.905 065 15454.08 284.80 53317.84 88888.00 2016-03-05 05:08:18.405 065 15454.18 284.78 53317.81 88888.00 2016-03-05 05:08:18.905 065 15454.15 284.85 53317.79 88888.00 2016-03-05 05:08:19.405 065 15454.06 284.85 53317.82 88888.00 2016-03-05 05:08:19.905 065 15454.11 284.81 53317.89 88888.00 2016-03-05 05:08:20.405 065 15454.16 284.81 53317.91 88888.00 2016-03-05 05:08:20.905 065 15454.11 284.86 53317.84 88888.00 2016-03-05 05:08:21.405 065 15454.21 284.89 53317.78 88888.00 2016-03-05 05:08:21.905 065 15454.33 284.84 53317.80 88888.00 2016-03-05 05:08:22.405 065 15454.22 284.87 53317.80 88888.00 2016-03-05 05:08:22.905 065 15454.17 284.89 53317.83 88888.00 2016-03-05 05:08:23.405 065 15454.19 284.84 53317.82 88888.00 2016-03-05 05:08:23.905 065 15454.13 284.84 53317.83 88888.00 2016-03-05 05:08:24.405 065 15454.03 284.86 53317.84 88888.00 2016-03-05 05:08:24.905 065 15454.12 284.82 53317.86 88888.00 2016-03-05 05:08:25.405 065 15454.17 284.82 53317.89 88888.00 2016-03-05 05:08:25.905 065 15454.11 284.91 53317.84 88888.00 2016-03-05 05:08:26.405 065 15454.18 284.87 53317.81 88888.00 2016-03-05 05:08:26.905 065 15454.26 284.84 53317.83 88888.00 2016-03-05 05:08:27.405 065 15454.19 284.88 53317.84 88888.00 2016-03-05 05:08:27.905 065 15454.17 284.89 53317.79 88888.00 2016-03-05 05:08:28.405 065 15454.21 284.86 53317.82 88888.00 2016-03-05 05:08:28.905 065 15454.19 284.94 53317.90 88888.00 2016-03-05 05:08:29.405 065 15454.17 284.97 53317.85 88888.00 2016-03-05 05:08:29.905 065 15454.20 284.90 53317.85 88888.00 2016-03-05 05:08:30.405 065 15454.25 284.93 53317.90 88888.00 2016-03-05 05:08:30.905 065 15454.20 284.98 53317.89 88888.00 2016-03-05 05:08:31.405 065 15454.30 284.95 53317.90 88888.00 2016-03-05 05:08:31.905 065 15454.29 284.91 53317.91 88888.00 2016-03-05 05:08:32.405 065 15454.19 284.93 53317.90 88888.00 2016-03-05 05:08:32.905 065 15454.22 284.87 53317.86 88888.00 2016-03-05 05:08:33.405 065 15454.30 284.82 53317.84 88888.00 2016-03-05 05:08:33.905 065 15454.19 284.86 53317.87 88888.00 2016-03-05 05:08:34.405 065 15454.16 284.85 53317.93 88888.00 2016-03-05 05:08:34.905 065 15454.28 284.84 53317.92 88888.00 2016-03-05 05:08:35.405 065 15454.27 284.87 53317.92 88888.00 2016-03-05 05:08:35.905 065 15454.21 284.87 53317.85 88888.00 2016-03-05 05:08:36.405 065 15454.34 284.86 53317.79 88888.00 2016-03-05 05:08:36.905 065 15454.34 284.87 53317.79 88888.00 2016-03-05 05:08:37.405 065 15454.22 284.88 53317.85 88888.00 2016-03-05 05:08:37.905 065 15454.31 284.86 53317.84 88888.00 2016-03-05 05:08:38.405 065 15454.30 284.90 53317.76 88888.00 2016-03-05 05:08:38.905 065 15454.20 284.95 53317.81 88888.00 2016-03-05 05:08:39.405 065 15454.20 284.91 53317.80 88888.00 2016-03-05 05:08:39.905 065 15454.30 284.96 53317.80 88888.00 2016-03-05 05:08:40.405 065 15454.27 285.02 53317.80 88888.00 2016-03-05 05:08:40.905 065 15454.28 284.93 53317.78 88888.00 2016-03-05 05:08:41.405 065 15454.31 284.91 53317.79 88888.00 2016-03-05 05:08:41.905 065 15454.20 284.95 53317.78 88888.00 2016-03-05 05:08:42.405 065 15454.20 284.93 53317.78 88888.00 2016-03-05 05:08:42.905 065 15454.24 284.91 53317.78 88888.00 2016-03-05 05:08:43.405 065 15454.16 284.91 53317.78 88888.00 2016-03-05 05:08:43.905 065 15454.24 284.91 53317.79 88888.00 2016-03-05 05:08:44.405 065 15454.29 284.88 53317.81 88888.00 2016-03-05 05:08:44.905 065 15454.20 284.88 53317.79 88888.00 2016-03-05 05:08:45.405 065 15454.20 284.88 53317.76 88888.00 2016-03-05 05:08:45.905 065 15454.26 284.81 53317.75 88888.00 2016-03-05 05:08:46.405 065 15454.25 284.85 53317.74 88888.00 2016-03-05 05:08:46.905 065 15454.15 284.87 53317.79 88888.00 2016-03-05 05:08:47.405 065 15454.24 284.82 53317.83 88888.00 2016-03-05 05:08:47.905 065 15454.33 284.86 53317.82 88888.00 2016-03-05 05:08:48.405 065 15454.26 284.91 53317.86 88888.00 2016-03-05 05:08:48.905 065 15454.24 284.88 53317.85 88888.00 2016-03-05 05:08:49.405 065 15454.26 284.84 53317.81 88888.00 2016-03-05 05:08:49.905 065 15454.21 284.91 53317.78 88888.00 2016-03-05 05:08:50.405 065 15454.24 284.90 53317.78 88888.00 2016-03-05 05:08:50.905 065 15454.31 284.87 53317.76 88888.00 2016-03-05 05:08:51.405 065 15454.26 284.91 53317.82 88888.00 2016-03-05 05:08:51.905 065 15454.24 284.88 53317.80 88888.00 2016-03-05 05:08:52.405 065 15454.34 284.80 53317.79 88888.00 2016-03-05 05:08:52.905 065 15454.29 284.86 53317.76 88888.00 2016-03-05 05:08:53.405 065 15454.20 284.89 53317.73 88888.00 2016-03-05 05:08:53.905 065 15454.26 284.89 53317.72 88888.00 2016-03-05 05:08:54.405 065 15454.27 284.94 53317.74 88888.00 2016-03-05 05:08:54.905 065 15454.26 284.98 53317.72 88888.00 2016-03-05 05:08:55.405 065 15454.39 284.94 53317.75 88888.00 2016-03-05 05:08:55.905 065 15454.39 284.95 53317.86 88888.00 2016-03-05 05:08:56.405 065 15454.28 284.93 53317.87 88888.00 2016-03-05 05:08:56.905 065 15454.30 284.88 53317.91 88888.00 2016-03-05 05:08:57.405 065 15454.37 284.85 53317.92 88888.00 2016-03-05 05:08:57.905 065 15454.30 284.88 53317.89 88888.00 2016-03-05 05:08:58.405 065 15454.37 284.84 53317.81 88888.00 2016-03-05 05:08:58.905 065 15454.37 284.88 53317.78 88888.00 2016-03-05 05:08:59.405 065 15454.29 284.91 53317.76 88888.00 2016-03-05 05:08:59.905 065 15454.31 284.87 53317.72 88888.00 2016-03-05 05:09:00.405 065 15454.38 284.86 53317.71 88888.00 2016-03-05 05:09:00.905 065 15454.31 284.95 53317.71 88888.00 2016-03-05 05:09:01.405 065 15454.38 284.91 53317.78 88888.00 2016-03-05 05:09:01.905 065 15454.44 284.85 53317.79 88888.00 2016-03-05 05:09:02.405 065 15454.34 284.86 53317.73 88888.00 2016-03-05 05:09:02.905 065 15454.36 284.86 53317.73 88888.00 2016-03-05 05:09:03.405 065 15454.42 284.85 53317.82 88888.00 2016-03-05 05:09:03.905 065 15454.33 284.89 53317.92 88888.00 2016-03-05 05:09:04.405 065 15454.31 284.84 53317.90 88888.00 2016-03-05 05:09:04.905 065 15454.35 284.80 53317.90 88888.00 2016-03-05 05:09:05.405 065 15454.29 284.85 53317.84 88888.00 2016-03-05 05:09:05.905 065 15454.22 284.84 53317.79 88888.00 2016-03-05 05:09:06.405 065 15454.37 284.81 53317.79 88888.00 2016-03-05 05:09:06.905 065 15454.38 284.84 53317.73 88888.00 2016-03-05 05:09:07.405 065 15454.35 284.81 53317.70 88888.00 2016-03-05 05:09:07.905 065 15454.37 284.82 53317.79 88888.00 2016-03-05 05:09:08.405 065 15454.31 284.89 53317.85 88888.00 2016-03-05 05:09:08.905 065 15454.25 284.88 53317.82 88888.00 2016-03-05 05:09:09.405 065 15454.30 284.80 53317.74 88888.00 2016-03-05 05:09:09.905 065 15454.30 284.82 53317.78 88888.00 2016-03-05 05:09:10.405 065 15454.27 284.86 53317.71 88888.00 2016-03-05 05:09:10.905 065 15454.42 284.81 53317.63 88888.00 2016-03-05 05:09:11.405 065 15454.44 284.82 53317.62 88888.00 2016-03-05 05:09:11.905 065 15454.34 284.82 53317.73 88888.00 2016-03-05 05:09:12.405 065 15454.38 284.78 53317.70 88888.00 2016-03-05 05:09:12.905 065 15454.45 284.78 53317.67 88888.00 2016-03-05 05:09:13.405 065 15454.33 284.81 53317.66 88888.00 2016-03-05 05:09:13.905 065 15454.35 284.80 53317.67 88888.00 2016-03-05 05:09:14.405 065 15454.51 284.77 53317.64 88888.00 2016-03-05 05:09:14.905 065 15454.47 284.79 53317.60 88888.00 2016-03-05 05:09:15.405 065 15454.49 284.80 53317.61 88888.00 2016-03-05 05:09:15.905 065 15454.53 284.76 53317.62 88888.00 2016-03-05 05:09:16.405 065 15454.47 284.82 53317.65 88888.00 2016-03-05 05:09:16.905 065 15454.49 284.84 53317.67 88888.00 2016-03-05 05:09:17.405 065 15454.57 284.84 53317.69 88888.00 2016-03-05 05:09:17.905 065 15454.48 284.89 53317.71 88888.00 2016-03-05 05:09:18.405 065 15454.54 284.88 53317.74 88888.00 2016-03-05 05:09:18.905 065 15454.55 284.85 53317.71 88888.00 2016-03-05 05:09:19.405 065 15454.42 284.88 53317.69 88888.00 2016-03-05 05:09:19.905 065 15454.45 284.85 53317.67 88888.00 2016-03-05 05:09:20.405 065 15454.46 284.81 53317.73 88888.00 2016-03-05 05:09:20.905 065 15454.42 284.85 53317.74 88888.00 2016-03-05 05:09:21.405 065 15454.43 284.80 53317.72 88888.00 2016-03-05 05:09:21.905 065 15454.46 284.80 53317.76 88888.00 2016-03-05 05:09:22.405 065 15454.45 284.82 53317.66 88888.00 2016-03-05 05:09:22.905 065 15454.45 284.78 53317.61 88888.00 2016-03-05 05:09:23.405 065 15454.51 284.74 53317.67 88888.00 2016-03-05 05:09:23.905 065 15454.40 284.76 53317.65 88888.00 2016-03-05 05:09:24.405 065 15454.42 284.74 53317.67 88888.00 2016-03-05 05:09:24.905 065 15454.51 284.76 53317.73 88888.00 2016-03-05 05:09:25.405 065 15454.44 284.81 53317.70 88888.00 2016-03-05 05:09:25.905 065 15454.43 284.81 53317.65 88888.00 2016-03-05 05:09:26.405 065 15454.54 284.78 53317.74 88888.00 2016-03-05 05:09:26.905 065 15454.46 284.81 53317.70 88888.00 2016-03-05 05:09:27.405 065 15454.46 284.82 53317.64 88888.00 2016-03-05 05:09:27.905 065 15454.49 284.78 53317.72 88888.00 2016-03-05 05:09:28.405 065 15454.44 284.81 53317.70 88888.00 2016-03-05 05:09:28.905 065 15454.49 284.79 53317.63 88888.00 2016-03-05 05:09:29.405 065 15454.55 284.78 53317.60 88888.00 2016-03-05 05:09:29.905 065 15454.46 284.81 53317.66 88888.00 2016-03-05 05:09:30.405 065 15454.46 284.78 53317.65 88888.00 2016-03-05 05:09:30.905 065 15454.52 284.74 53317.66 88888.00 2016-03-05 05:09:31.405 065 15454.39 284.84 53317.70 88888.00 2016-03-05 05:09:31.905 065 15454.42 284.79 53317.70 88888.00 2016-03-05 05:09:32.405 065 15454.51 284.76 53317.66 88888.00 2016-03-05 05:09:32.905 065 15454.43 284.76 53317.65 88888.00 2016-03-05 05:09:33.405 065 15454.44 284.74 53317.60 88888.00 2016-03-05 05:09:33.905 065 15454.55 284.70 53317.57 88888.00 2016-03-05 05:09:34.405 065 15454.53 284.72 53317.61 88888.00 2016-03-05 05:09:34.905 065 15454.49 284.71 53317.61 88888.00 2016-03-05 05:09:35.405 065 15454.55 284.60 53317.67 88888.00 2016-03-05 05:09:35.905 065 15454.52 284.69 53317.61 88888.00 2016-03-05 05:09:36.405 065 15454.46 284.76 53317.61 88888.00 2016-03-05 05:09:36.905 065 15454.56 284.71 53317.61 88888.00 2016-03-05 05:09:37.405 065 15454.54 284.65 53317.63 88888.00 2016-03-05 05:09:37.905 065 15454.51 284.67 53317.63 88888.00 2016-03-05 05:09:38.406 065 15454.60 284.64 53317.67 88888.00 2016-03-05 05:09:38.906 065 15454.58 284.64 53317.70 88888.00 2016-03-05 05:09:39.406 065 15454.49 284.63 53317.70 88888.00 2016-03-05 05:09:39.906 065 15454.58 284.58 53317.64 88888.00 2016-03-05 05:09:40.406 065 15454.62 284.64 53317.64 88888.00 2016-03-05 05:09:40.906 065 15454.55 284.68 53317.67 88888.00 2016-03-05 05:09:41.406 065 15454.62 284.65 53317.67 88888.00 2016-03-05 05:09:41.906 065 15454.61 284.70 53317.70 88888.00 2016-03-05 05:09:42.406 065 15454.47 284.69 53317.58 88888.00 2016-03-05 05:09:42.906 065 15454.53 284.64 53317.50 88888.00 2016-03-05 05:09:43.406 065 15454.54 284.67 53317.61 88888.00 2016-03-05 05:09:43.906 065 15454.47 284.70 53317.69 88888.00 2016-03-05 05:09:44.406 065 15454.48 284.64 53317.70 88888.00 2016-03-05 05:09:44.906 065 15454.54 284.58 53317.71 88888.00 2016-03-05 05:09:45.406 065 15454.48 284.65 53317.80 88888.00 2016-03-05 05:09:45.906 065 15454.49 284.71 53317.84 88888.00 2016-03-05 05:09:46.406 065 15454.63 284.70 53317.79 88888.00 2016-03-05 05:09:46.906 065 15454.58 284.71 53317.65 88888.00 2016-03-05 05:09:47.406 065 15454.55 284.67 53317.64 88888.00 2016-03-05 05:09:47.906 065 15454.54 284.65 53317.63 88888.00 2016-03-05 05:09:48.406 065 15454.49 284.71 53317.63 88888.00 2016-03-05 05:09:48.906 065 15454.48 284.72 53317.67 88888.00 2016-03-05 05:09:49.406 065 15454.57 284.68 53317.64 88888.00 2016-03-05 05:09:49.906 065 15454.51 284.68 53317.60 88888.00 2016-03-05 05:09:50.406 065 15454.45 284.69 53317.60 88888.00 2016-03-05 05:09:50.906 065 15454.52 284.68 53317.58 88888.00 2016-03-05 05:09:51.406 065 15454.51 284.70 53317.58 88888.00 2016-03-05 05:09:51.906 065 15454.47 284.65 53317.60 88888.00 2016-03-05 05:09:52.406 065 15454.56 284.60 53317.61 88888.00 2016-03-05 05:09:52.906 065 15454.51 284.60 53317.61 88888.00 2016-03-05 05:09:53.406 065 15454.44 284.62 53317.59 88888.00 2016-03-05 05:09:53.906 065 15454.53 284.61 53317.60 88888.00 2016-03-05 05:09:54.406 065 15454.54 284.64 53317.59 88888.00 2016-03-05 05:09:54.906 065 15454.49 284.65 53317.60 88888.00 2016-03-05 05:09:55.406 065 15454.51 284.65 53317.61 88888.00 2016-03-05 05:09:55.906 065 15454.56 284.63 53317.62 88888.00 2016-03-05 05:09:56.406 065 15454.47 284.65 53317.64 88888.00 2016-03-05 05:09:56.906 065 15454.49 284.64 53317.61 88888.00 2016-03-05 05:09:57.406 065 15454.55 284.60 53317.56 88888.00 2016-03-05 05:09:57.906 065 15454.51 284.65 53317.57 88888.00 2016-03-05 05:09:58.406 065 15454.53 284.65 53317.56 88888.00 2016-03-05 05:09:58.906 065 15454.58 284.63 53317.60 88888.00 2016-03-05 05:09:59.406 065 15454.49 284.65 53317.65 88888.00 2016-03-05 05:09:59.906 065 15454.48 284.69 53317.69 88888.00 2016-03-05 05:10:00.406 065 15454.60 284.63 53317.70 88888.00 2016-03-05 05:10:00.906 065 15454.55 284.68 53317.70 88888.00 2016-03-05 05:10:01.406 065 15454.51 284.71 53317.76 88888.00 2016-03-05 05:10:01.906 065 15454.61 284.67 53317.74 88888.00 2016-03-05 05:10:02.406 065 15454.62 284.69 53317.73 88888.00 2016-03-05 05:10:02.906 065 15454.52 284.71 53317.70 88888.00 2016-03-05 05:10:03.406 065 15454.60 284.68 53317.66 88888.00 2016-03-05 05:10:03.906 065 15454.62 284.70 53317.69 88888.00 2016-03-05 05:10:04.406 065 15454.58 284.72 53317.66 88888.00 2016-03-05 05:10:04.906 065 15454.63 284.68 53317.63 88888.00 2016-03-05 05:10:05.406 065 15454.56 284.70 53317.62 88888.00 2016-03-05 05:10:05.906 065 15454.52 284.72 53317.64 88888.00 2016-03-05 05:10:06.406 065 15454.65 284.68 53317.60 88888.00 2016-03-05 05:10:06.906 065 15454.58 284.68 53317.61 88888.00 2016-03-05 05:10:07.406 065 15454.52 284.70 53317.64 88888.00 2016-03-05 05:10:07.906 065 15454.60 284.69 53317.66 88888.00 2016-03-05 05:10:08.406 065 15454.55 284.69 53317.65 88888.00 2016-03-05 05:10:08.906 065 15454.52 284.69 53317.64 88888.00 2016-03-05 05:10:09.406 065 15454.61 284.61 53317.64 88888.00 2016-03-05 05:10:09.906 065 15454.61 284.61 53317.67 88888.00 2016-03-05 05:10:10.406 065 15454.56 284.67 53317.67 88888.00 2016-03-05 05:10:10.906 065 15454.66 284.64 53317.70 88888.00 2016-03-05 05:10:11.406 065 15454.66 284.70 53317.67 88888.00 2016-03-05 05:10:11.906 065 15454.58 284.74 53317.64 88888.00 2016-03-05 05:10:12.406 065 15454.65 284.69 53317.66 88888.00 2016-03-05 05:10:12.906 065 15454.64 284.65 53317.69 88888.00 2016-03-05 05:10:13.406 065 15454.61 284.70 53317.67 88888.00 2016-03-05 05:10:13.906 065 15454.70 284.67 53317.70 88888.00 2016-03-05 05:10:14.406 065 15454.71 284.68 53317.67 88888.00 2016-03-05 05:10:14.906 065 15454.62 284.69 53317.65 88888.00 2016-03-05 05:10:15.406 065 15454.70 284.67 53317.64 88888.00 2016-03-05 05:10:15.906 065 15454.66 284.68 53317.65 88888.00 2016-03-05 05:10:16.406 065 15454.63 284.69 53317.70 88888.00 2016-03-05 05:10:16.906 065 15454.70 284.64 53317.66 88888.00 2016-03-05 05:10:17.406 065 15454.66 284.71 53317.69 88888.00 2016-03-05 05:10:17.906 065 15454.62 284.73 53317.65 88888.00 2016-03-05 05:10:18.406 065 15454.70 284.65 53317.71 88888.00 2016-03-05 05:10:18.906 065 15454.61 284.67 53317.67 88888.00 2016-03-05 05:10:19.406 065 15454.60 284.70 53317.64 88888.00 2016-03-05 05:10:19.906 065 15454.65 284.68 53317.69 88888.00 2016-03-05 05:10:20.406 065 15454.61 284.70 53317.71 88888.00 2016-03-05 05:10:20.906 065 15454.62 284.68 53317.71 88888.00 2016-03-05 05:10:21.406 065 15454.67 284.68 53317.72 88888.00 2016-03-05 05:10:21.906 065 15454.62 284.74 53317.74 88888.00 2016-03-05 05:10:22.406 065 15454.69 284.74 53317.73 88888.00 2016-03-05 05:10:22.906 065 15454.71 284.69 53317.71 88888.00 2016-03-05 05:10:23.406 065 15454.66 284.65 53317.70 88888.00 2016-03-05 05:10:23.906 065 15454.70 284.61 53317.69 88888.00 2016-03-05 05:10:24.406 065 15454.73 284.58 53317.61 88888.00 2016-03-05 05:10:24.906 065 15454.72 284.62 53317.63 88888.00 2016-03-05 05:10:25.406 065 15454.73 284.61 53317.59 88888.00 2016-03-05 05:10:25.906 065 15454.74 284.56 53317.59 88888.00 2016-03-05 05:10:26.406 065 15454.64 284.60 53317.58 88888.00 2016-03-05 05:10:26.906 065 15454.70 284.60 53317.58 88888.00 2016-03-05 05:10:27.406 065 15454.74 284.61 53317.59 88888.00 2016-03-05 05:10:27.906 065 15454.65 284.68 53317.58 88888.00 2016-03-05 05:10:28.406 065 15454.64 284.62 53317.53 88888.00 2016-03-05 05:10:28.906 065 15454.73 284.58 53317.54 88888.00 2016-03-05 05:10:29.406 065 15454.62 284.60 53317.47 88888.00 2016-03-05 05:10:29.906 065 15454.63 284.59 53317.52 88888.00 2016-03-05 05:10:30.406 065 15454.73 284.61 53317.51 88888.00 2016-03-05 05:10:30.906 065 15454.66 284.63 53317.52 88888.00 2016-03-05 05:10:31.406 065 15454.67 284.62 53317.53 88888.00 2016-03-05 05:10:31.906 065 15454.72 284.64 53317.59 88888.00 2016-03-05 05:10:32.406 065 15454.63 284.64 53317.58 88888.00 2016-03-05 05:10:32.906 065 15454.67 284.60 53317.55 88888.00 2016-03-05 05:10:33.406 065 15454.76 284.59 53317.55 88888.00 2016-03-05 05:10:33.906 065 15454.72 284.64 53317.55 88888.00 2016-03-05 05:10:34.406 065 15454.72 284.62 53317.55 88888.00 2016-03-05 05:10:34.906 065 15454.76 284.63 53317.55 88888.00 2016-03-05 05:10:35.406 065 15454.67 284.64 53317.54 88888.00 2016-03-05 05:10:35.906 065 15454.74 284.58 53317.56 88888.00 2016-03-05 05:10:36.406 065 15454.79 284.58 53317.53 88888.00 2016-03-05 05:10:36.906 065 15454.72 284.62 53317.47 88888.00 2016-03-05 05:10:37.406 065 15454.74 284.60 53317.46 88888.00 2016-03-05 05:10:37.906 065 15454.74 284.62 53317.54 88888.00 2016-03-05 05:10:38.406 065 15454.72 284.64 53317.53 88888.00 2016-03-05 05:10:38.906 065 15454.75 284.64 53317.49 88888.00 2016-03-05 05:10:39.406 065 15454.72 284.67 53317.53 88888.00 2016-03-05 05:10:39.906 065 15454.70 284.70 53317.52 88888.00 2016-03-05 05:10:40.406 065 15454.73 284.62 53317.52 88888.00 2016-03-05 05:10:40.906 065 15454.73 284.62 53317.53 88888.00 2016-03-05 05:10:41.406 065 15454.67 284.63 53317.52 88888.00 2016-03-05 05:10:41.906 065 15454.75 284.62 53317.47 88888.00 2016-03-05 05:10:42.406 065 15454.71 284.67 53317.46 88888.00 2016-03-05 05:10:42.906 065 15454.71 284.68 53317.54 88888.00 2016-03-05 05:10:43.406 065 15454.80 284.64 53317.51 88888.00 2016-03-05 05:10:43.906 065 15454.73 284.67 53317.52 88888.00 2016-03-05 05:10:44.406 065 15454.70 284.69 53317.45 88888.00 2016-03-05 05:10:44.906 065 15454.77 284.69 53317.44 88888.00 2016-03-05 05:10:45.406 065 15454.67 284.70 53317.43 88888.00 2016-03-05 05:10:45.906 065 15454.73 284.67 53317.45 88888.00 2016-03-05 05:10:46.406 065 15454.81 284.64 53317.45 88888.00 2016-03-05 05:10:46.906 065 15454.74 284.65 53317.52 88888.00 2016-03-05 05:10:47.406 065 15454.75 284.65 53317.60 88888.00 2016-03-05 05:10:47.906 065 15454.81 284.67 53317.54 88888.00 2016-03-05 05:10:48.406 065 15454.71 284.69 53317.51 88888.00 2016-03-05 05:10:48.906 065 15454.77 284.64 53317.49 88888.00 2016-03-05 05:10:49.406 065 15454.79 284.63 53317.47 88888.00 2016-03-05 05:10:49.906 065 15454.71 284.67 53317.49 88888.00 2016-03-05 05:10:50.406 065 15454.77 284.67 53317.47 88888.00 2016-03-05 05:10:50.906 065 15454.77 284.72 53317.46 88888.00 2016-03-05 05:10:51.406 065 15454.72 284.72 53317.42 88888.00 2016-03-05 05:10:51.906 065 15454.80 284.68 53317.44 88888.00 2016-03-05 05:10:52.406 065 15454.73 284.69 53317.49 88888.00 2016-03-05 05:10:52.906 065 15454.69 284.71 53317.47 88888.00 2016-03-05 05:10:53.406 065 15454.72 284.72 53317.53 88888.00 2016-03-05 05:10:53.906 065 15454.65 284.76 53317.57 88888.00 2016-03-05 05:10:54.406 065 15454.67 284.73 53317.60 88888.00 2016-03-05 05:10:54.906 065 15454.75 284.69 53317.59 88888.00 2016-03-05 05:10:55.406 065 15454.70 284.73 53317.58 88888.00 2016-03-05 05:10:55.906 065 15454.73 284.67 53317.60 88888.00 2016-03-05 05:10:56.406 065 15454.73 284.65 53317.61 88888.00 2016-03-05 05:10:56.906 065 15454.67 284.70 53317.64 88888.00 2016-03-05 05:10:57.406 065 15454.69 284.67 53317.67 88888.00 2016-03-05 05:10:57.906 065 15454.69 284.65 53317.69 88888.00 2016-03-05 05:10:58.406 065 15454.66 284.70 53317.69 88888.00 2016-03-05 05:10:58.906 065 15454.73 284.65 53317.61 88888.00 2016-03-05 05:10:59.406 065 15454.76 284.68 53317.61 88888.00 2016-03-05 05:10:59.906 065 15454.64 284.74 53317.65 88888.00 2016-03-05 05:11:00.406 065 15454.71 284.73 53317.62 88888.00 2016-03-05 05:11:00.906 065 15454.70 284.71 53317.55 88888.00 2016-03-05 05:11:01.406 065 15454.67 284.72 53317.60 88888.00 2016-03-05 05:11:01.906 065 15454.75 284.69 53317.61 88888.00 2016-03-05 05:11:02.406 065 15454.71 284.71 53317.62 88888.00 2016-03-05 05:11:02.906 065 15454.70 284.69 53317.65 88888.00 2016-03-05 05:11:03.406 065 15454.81 284.65 53317.70 88888.00 2016-03-05 05:11:03.906 065 15454.73 284.69 53317.71 88888.00 2016-03-05 05:11:04.406 065 15454.71 284.70 53317.65 88888.00 2016-03-05 05:11:04.906 065 15454.79 284.71 53317.65 88888.00 2016-03-05 05:11:05.406 065 15454.70 284.71 53317.69 88888.00 2016-03-05 05:11:05.906 065 15454.72 284.68 53317.67 88888.00 2016-03-05 05:11:06.406 065 15454.75 284.69 53317.64 88888.00 2016-03-05 05:11:06.906 065 15454.70 284.73 53317.65 88888.00 2016-03-05 05:11:07.406 065 15454.80 284.69 53317.66 88888.00 2016-03-05 05:11:07.906 065 15454.77 284.71 53317.63 88888.00 2016-03-05 05:11:08.406 065 15454.67 284.73 53317.67 88888.00 2016-03-05 05:11:08.906 065 15454.73 284.64 53317.67 88888.00 2016-03-05 05:11:09.406 065 15454.73 284.68 53317.57 88888.00 2016-03-05 05:11:09.906 065 15454.69 284.78 53317.59 88888.00 2016-03-05 05:11:10.406 065 15454.76 284.78 53317.66 88888.00 2016-03-05 05:11:10.906 065 15454.73 284.79 53317.63 88888.00 2016-03-05 05:11:11.406 065 15454.71 284.77 53317.65 88888.00 2016-03-05 05:11:11.906 065 15454.81 284.78 53317.72 88888.00 2016-03-05 05:11:12.406 065 15454.72 284.79 53317.76 88888.00 2016-03-05 05:11:12.906 065 15454.75 284.72 53317.76 88888.00 2016-03-05 05:11:13.406 065 15454.79 284.70 53317.76 88888.00 2016-03-05 05:11:13.906 065 15454.69 284.76 53317.72 88888.00 2016-03-05 05:11:14.406 065 15454.72 284.71 53317.75 88888.00 2016-03-05 05:11:14.906 065 15454.73 284.74 53317.76 88888.00 2016-03-05 05:11:15.406 065 15454.71 284.79 53317.72 88888.00 2016-03-05 05:11:15.906 065 15454.76 284.77 53317.70 88888.00 2016-03-05 05:11:16.406 065 15454.73 284.82 53317.62 88888.00 2016-03-05 05:11:16.906 065 15454.70 284.82 53317.62 88888.00 2016-03-05 05:11:17.406 065 15454.72 284.77 53317.60 88888.00 2016-03-05 05:11:17.906 065 15454.66 284.80 53317.69 88888.00 2016-03-05 05:11:18.406 065 15454.74 284.82 53317.74 88888.00 2016-03-05 05:11:18.906 065 15454.83 284.81 53317.79 88888.00 2016-03-05 05:11:19.406 065 15454.72 284.81 53317.72 88888.00 2016-03-05 05:11:19.906 065 15454.81 284.80 53317.72 88888.00 2016-03-05 05:11:20.406 065 15454.81 284.85 53317.78 88888.00 2016-03-05 05:11:20.906 065 15454.76 284.87 53317.79 88888.00 2016-03-05 05:11:21.406 065 15454.83 284.86 53317.76 88888.00 2016-03-05 05:11:21.906 065 15454.75 284.89 53317.70 88888.00 2016-03-05 05:11:22.406 065 15454.79 284.84 53317.70 88888.00 2016-03-05 05:11:22.906 065 15454.77 284.82 53317.70 88888.00 2016-03-05 05:11:23.406 065 15454.64 284.84 53317.76 88888.00 2016-03-05 05:11:23.906 065 15454.74 284.86 53317.77 88888.00 2016-03-05 05:11:24.406 065 15454.71 284.91 53317.75 88888.00 2016-03-05 05:11:24.906 065 15454.66 284.88 53317.75 88888.00 2016-03-05 05:11:25.406 065 15454.73 284.82 53317.78 88888.00 2016-03-05 05:11:25.906 065 15454.69 284.86 53317.82 88888.00 2016-03-05 05:11:26.406 065 15454.70 284.84 53317.75 88888.00 2016-03-05 05:11:26.906 065 15454.75 284.82 53317.70 88888.00 2016-03-05 05:11:27.406 065 15454.67 284.86 53317.70 88888.00 2016-03-05 05:11:27.906 065 15454.77 284.81 53317.75 88888.00 2016-03-05 05:11:28.406 065 15454.74 284.84 53317.76 88888.00 2016-03-05 05:11:28.906 065 15454.69 284.88 53317.73 88888.00 2016-03-05 05:11:29.406 065 15454.75 284.78 53317.72 88888.00 2016-03-05 05:11:29.906 065 15454.71 284.80 53317.73 88888.00 2016-03-05 05:11:30.406 065 15454.71 284.84 53317.74 88888.00 2016-03-05 05:11:30.906 065 15454.76 284.80 53317.82 88888.00 2016-03-05 05:11:31.406 065 15454.73 284.82 53317.84 88888.00 2016-03-05 05:11:31.906 065 15454.73 284.80 53317.87 88888.00 2016-03-05 05:11:32.406 065 15454.69 284.79 53317.79 88888.00 2016-03-05 05:11:32.906 065 15454.62 284.80 53317.76 88888.00 2016-03-05 05:11:33.406 065 15454.73 284.74 53317.69 88888.00 2016-03-05 05:11:33.906 065 15454.67 284.77 53317.75 88888.00 2016-03-05 05:11:34.406 065 15454.58 284.81 53317.78 88888.00 2016-03-05 05:11:34.906 065 15454.67 284.79 53317.81 88888.00 2016-03-05 05:11:35.406 065 15454.67 284.84 53317.79 88888.00 2016-03-05 05:11:35.906 065 15454.67 284.82 53317.76 88888.00 2016-03-05 05:11:36.406 065 15454.71 284.81 53317.83 88888.00 2016-03-05 05:11:36.906 065 15454.63 284.84 53317.82 88888.00 2016-03-05 05:11:37.406 065 15454.67 284.82 53317.83 88888.00 2016-03-05 05:11:37.906 065 15454.70 284.81 53317.90 88888.00 2016-03-05 05:11:38.406 065 15454.63 284.90 53317.90 88888.00 2016-03-05 05:11:38.906 065 15454.66 284.87 53317.85 88888.00 2016-03-05 05:11:39.406 065 15454.63 284.89 53317.85 88888.00 2016-03-05 05:11:39.906 065 15454.61 284.88 53317.84 88888.00 2016-03-05 05:11:40.406 065 15454.70 284.91 53317.78 88888.00 2016-03-05 05:11:40.906 065 15454.62 284.96 53317.81 88888.00 2016-03-05 05:11:41.406 065 15454.60 284.94 53317.82 88888.00 2016-03-05 05:11:41.906 065 15454.63 284.95 53317.79 88888.00 2016-03-05 05:11:42.406 065 15454.54 284.96 53317.84 88888.00 2016-03-05 05:11:42.906 065 15454.54 284.91 53317.79 88888.00 2016-03-05 05:11:43.406 065 15454.57 284.94 53317.76 88888.00 2016-03-05 05:11:43.906 065 15454.45 284.94 53317.75 88888.00 2016-03-05 05:11:44.406 065 15454.60 284.88 53317.77 88888.00 2016-03-05 05:11:44.906 065 15454.64 284.91 53317.79 88888.00 2016-03-05 05:11:45.406 065 15454.58 284.91 53317.84 88888.00 2016-03-05 05:11:45.906 065 15454.69 284.91 53317.96 88888.00 2016-03-05 05:11:46.406 065 15454.64 284.97 53317.96 88888.00 2016-03-05 05:11:46.906 065 15454.62 284.96 53317.90 88888.00 2016-03-05 05:11:47.406 065 15454.66 284.94 53317.83 88888.00 2016-03-05 05:11:47.906 065 15454.55 284.95 53317.81 88888.00 2016-03-05 05:11:48.406 065 15454.57 284.90 53317.78 88888.00 2016-03-05 05:11:48.906 065 15454.60 284.95 53317.77 88888.00 2016-03-05 05:11:49.406 065 15454.56 284.95 53317.80 88888.00 2016-03-05 05:11:49.906 065 15454.62 284.91 53317.76 88888.00 2016-03-05 05:11:50.406 065 15454.58 284.91 53317.80 88888.00 2016-03-05 05:11:50.906 065 15454.55 284.90 53317.80 88888.00 2016-03-05 05:11:51.406 065 15454.62 284.90 53317.81 88888.00 2016-03-05 05:11:51.906 065 15454.52 284.97 53317.84 88888.00 2016-03-05 05:11:52.406 065 15454.48 284.95 53317.85 88888.00 2016-03-05 05:11:52.906 065 15454.55 284.91 53317.84 88888.00 2016-03-05 05:11:53.406 065 15454.51 284.93 53317.80 88888.00 2016-03-05 05:11:53.906 065 15454.56 284.91 53317.80 88888.00 2016-03-05 05:11:54.406 065 15454.57 284.93 53317.81 88888.00 2016-03-05 05:11:54.906 065 15454.52 284.96 53317.84 88888.00 2016-03-05 05:11:55.406 065 15454.57 284.93 53317.78 88888.00 2016-03-05 05:11:55.906 065 15454.56 284.93 53317.85 88888.00 2016-03-05 05:11:56.406 065 15454.53 284.96 53317.81 88888.00 2016-03-05 05:11:56.906 065 15454.58 284.94 53317.84 88888.00 2016-03-05 05:11:57.406 065 15454.52 284.99 53317.87 88888.00 2016-03-05 05:11:57.906 065 15454.52 284.98 53317.89 88888.00 2016-03-05 05:11:58.406 065 15454.56 284.95 53317.95 88888.00 2016-03-05 05:11:58.906 065 15454.48 284.97 53317.91 88888.00 2016-03-05 05:11:59.406 065 15454.44 284.98 53317.84 88888.00 2016-03-05 05:11:59.906 065 15454.47 284.98 53317.81 88888.00 2016-03-05 05:12:00.406 065 15454.44 285.01 53317.86 88888.00 2016-03-05 05:12:00.906 065 15454.52 284.97 53317.87 88888.00 2016-03-05 05:12:01.406 065 15454.54 284.97 53317.86 88888.00 2016-03-05 05:12:01.906 065 15454.49 284.96 53317.78 88888.00 2016-03-05 05:12:02.406 065 15454.55 284.95 53317.81 88888.00 2016-03-05 05:12:02.906 065 15454.51 284.98 53317.85 88888.00 2016-03-05 05:12:03.406 065 15454.48 284.99 53317.90 88888.00 2016-03-05 05:12:03.906 065 15454.53 284.98 53317.86 88888.00 2016-03-05 05:12:04.406 065 15454.45 285.05 53317.91 88888.00 2016-03-05 05:12:04.906 065 15454.43 284.99 53317.90 88888.00 2016-03-05 05:12:05.406 065 15454.46 284.93 53317.84 88888.00 2016-03-05 05:12:05.906 065 15454.43 284.99 53317.80 88888.00 2016-03-05 05:12:06.406 065 15454.47 284.96 53317.81 88888.00 2016-03-05 05:12:06.906 065 15454.53 284.93 53317.83 88888.00 2016-03-05 05:12:07.406 065 15454.46 284.98 53317.83 88888.00 2016-03-05 05:12:07.906 065 15454.48 284.93 53317.80 88888.00 2016-03-05 05:12:08.406 065 15454.51 284.98 53317.79 88888.00 2016-03-05 05:12:08.906 065 15454.45 285.02 53317.81 88888.00 2016-03-05 05:12:09.406 065 15454.49 284.97 53317.86 88888.00 2016-03-05 05:12:09.906 065 15454.42 284.97 53317.84 88888.00 2016-03-05 05:12:10.406 065 15454.34 284.97 53317.83 88888.00 2016-03-05 05:12:10.906 065 15454.42 284.93 53317.77 88888.00 2016-03-05 05:12:11.406 065 15454.38 284.98 53317.83 88888.00 2016-03-05 05:12:11.906 065 15454.37 285.01 53317.91 88888.00 2016-03-05 05:12:12.406 065 15454.42 284.96 53317.95 88888.00 2016-03-05 05:12:12.906 065 15454.36 285.02 53317.95 88888.00 2016-03-05 05:12:13.406 065 15454.35 285.02 53317.99 88888.00 2016-03-05 05:12:13.906 065 15454.42 284.99 53317.93 88888.00 2016-03-05 05:12:14.406 065 15454.35 285.03 53317.90 88888.00 2016-03-05 05:12:14.906 065 15454.33 285.02 53317.89 88888.00 2016-03-05 05:12:15.406 065 15454.43 284.99 53317.95 88888.00 2016-03-05 05:12:15.906 065 15454.42 285.03 53317.99 88888.00 2016-03-05 05:12:16.406 065 15454.42 285.02 53318.00 88888.00 2016-03-05 05:12:16.906 065 15454.40 284.99 53317.99 88888.00 2016-03-05 05:12:17.406 065 15454.34 285.03 53317.92 88888.00 2016-03-05 05:12:17.906 065 15454.39 284.98 53317.89 88888.00 2016-03-05 05:12:18.406 065 15454.43 284.99 53317.86 88888.00 2016-03-05 05:12:18.906 065 15454.31 285.05 53317.95 88888.00 2016-03-05 05:12:19.406 065 15454.36 285.02 53318.00 88888.00 2016-03-05 05:12:19.906 065 15454.37 285.03 53317.97 88888.00 2016-03-05 05:12:20.406 065 15454.30 285.06 53317.86 88888.00 2016-03-05 05:12:20.906 065 15454.30 285.02 53317.84 88888.00 2016-03-05 05:12:21.406 065 15454.34 285.03 53317.90 88888.00 2016-03-05 05:12:21.906 065 15454.26 285.08 53317.89 88888.00 2016-03-05 05:12:22.406 065 15454.30 285.02 53317.84 88888.00 2016-03-05 05:12:22.906 065 15454.30 285.02 53317.86 88888.00 2016-03-05 05:12:23.406 065 15454.30 285.06 53317.87 88888.00 2016-03-05 05:12:23.906 065 15454.43 285.04 53317.92 88888.00 2016-03-05 05:12:24.406 065 15454.33 285.04 53317.94 88888.00 2016-03-05 05:12:24.906 065 15454.25 285.05 53317.97 88888.00 2016-03-05 05:12:25.406 065 15454.31 285.01 53317.92 88888.00 2016-03-05 05:12:25.906 065 15454.27 285.03 53317.85 88888.00 2016-03-05 05:12:26.406 065 15454.21 285.03 53317.84 88888.00 2016-03-05 05:12:26.906 065 15454.29 285.01 53317.85 88888.00 2016-03-05 05:12:27.406 065 15454.28 285.10 53317.84 88888.00 2016-03-05 05:12:27.906 065 15454.25 285.16 53317.85 88888.00 2016-03-05 05:12:28.406 065 15454.31 285.11 53317.83 88888.00 2016-03-05 05:12:28.906 065 15454.25 285.12 53317.81 88888.00 2016-03-05 05:12:29.406 065 15454.22 285.10 53317.87 88888.00 2016-03-05 05:12:29.906 065 15454.34 285.06 53317.92 88888.00 2016-03-05 05:12:30.406 065 15454.30 285.08 53317.89 88888.00 2016-03-05 05:12:30.906 065 15454.27 285.07 53317.90 88888.00 2016-03-05 05:12:31.406 065 15454.33 285.10 53317.89 88888.00 2016-03-05 05:12:31.906 065 15454.26 285.12 53317.93 88888.00 2016-03-05 05:12:32.406 065 15454.31 285.15 53317.87 88888.00 2016-03-05 05:12:32.906 065 15454.34 285.17 53317.86 88888.00 2016-03-05 05:12:33.406 065 15454.25 285.20 53317.90 88888.00 2016-03-05 05:12:33.906 065 15454.25 285.14 53317.97 88888.00 2016-03-05 05:12:34.406 065 15454.31 285.14 53317.90 88888.00 2016-03-05 05:12:34.906 065 15454.26 285.13 53317.89 88888.00 2016-03-05 05:12:35.406 065 15454.31 285.06 53317.98 88888.00 2016-03-05 05:12:35.906 065 15454.34 285.07 53317.96 88888.00 2016-03-05 05:12:36.406 065 15454.26 285.11 53317.97 88888.00 2016-03-05 05:12:36.906 065 15454.35 285.13 53317.98 88888.00 2016-03-05 05:12:37.406 065 15454.28 285.17 53318.01 88888.00 2016-03-05 05:12:37.906 065 15454.20 285.15 53318.02 88888.00 2016-03-05 05:12:38.406 065 15454.26 285.07 53318.01 88888.00 2016-03-05 05:12:38.906 065 15454.24 285.10 53317.99 88888.00 2016-03-05 05:12:39.406 065 15454.16 285.11 53318.05 88888.00 2016-03-05 05:12:39.906 065 15454.24 285.10 53318.03 88888.00 2016-03-05 05:12:40.406 065 15454.19 285.17 53317.99 88888.00 2016-03-05 05:12:40.906 065 15454.15 285.14 53317.95 88888.00 2016-03-05 05:12:41.406 065 15454.20 285.13 53317.98 88888.00 2016-03-05 05:12:41.906 065 15454.19 285.17 53318.00 88888.00 2016-03-05 05:12:42.406 065 15454.15 285.17 53317.97 88888.00 2016-03-05 05:12:42.906 065 15454.18 285.15 53317.99 88888.00 2016-03-05 05:12:43.406 065 15454.12 285.19 53317.98 88888.00 2016-03-05 05:12:43.906 065 15454.07 285.20 53318.00 88888.00 2016-03-05 05:12:44.406 065 15454.11 285.15 53317.96 88888.00 2016-03-05 05:12:44.906 065 15454.04 285.17 53317.96 88888.00 2016-03-05 05:12:45.406 065 15454.01 285.20 53317.93 88888.00 2016-03-05 05:12:45.906 065 15454.09 285.20 53317.97 88888.00 2016-03-05 05:12:46.406 065 15454.09 285.20 53317.98 88888.00 2016-03-05 05:12:46.906 065 15454.03 285.22 53317.98 88888.00 2016-03-05 05:12:47.406 065 15454.12 285.22 53317.99 88888.00 2016-03-05 05:12:47.906 065 15454.01 285.25 53318.02 88888.00 2016-03-05 05:12:48.406 065 15453.95 285.23 53318.00 88888.00 2016-03-05 05:12:48.906 065 15454.09 285.21 53318.02 88888.00 2016-03-05 05:12:49.406 065 15454.07 285.30 53318.06 88888.00 2016-03-05 05:12:49.906 065 15454.02 285.30 53318.02 88888.00 2016-03-05 05:12:50.406 065 15454.17 285.27 53317.93 88888.00 2016-03-05 05:12:50.906 065 15454.08 285.24 53317.98 88888.00 2016-03-05 05:12:51.406 065 15454.02 285.20 53317.99 88888.00 2016-03-05 05:12:51.906 065 15454.07 285.19 53317.99 88888.00 2016-03-05 05:12:52.406 065 15454.03 285.24 53318.00 88888.00 2016-03-05 05:12:52.906 065 15454.01 285.25 53318.06 88888.00 2016-03-05 05:12:53.406 065 15454.07 285.21 53318.09 88888.00 2016-03-05 05:12:53.906 065 15454.08 285.21 53318.12 88888.00 2016-03-05 05:12:54.406 065 15454.06 285.22 53318.07 88888.00 2016-03-05 05:12:54.906 065 15454.11 285.22 53318.06 88888.00 2016-03-05 05:12:55.406 065 15454.07 285.29 53318.09 88888.00 2016-03-05 05:12:55.906 065 15454.03 285.28 53318.01 88888.00 2016-03-05 05:12:56.406 065 15454.13 285.28 53318.03 88888.00 2016-03-05 05:12:56.906 065 15454.04 285.27 53317.99 88888.00 2016-03-05 05:12:57.406 065 15454.03 285.25 53317.97 88888.00 2016-03-05 05:12:57.906 065 15454.09 285.21 53317.98 88888.00 2016-03-05 05:12:58.406 065 15454.07 285.22 53318.01 88888.00 2016-03-05 05:12:58.906 065 15454.07 285.24 53318.01 88888.00 2016-03-05 05:12:59.406 065 15454.11 285.23 53318.06 88888.00 2016-03-05 05:12:59.906 065 15454.00 285.29 53318.09 88888.00 2016-03-05 05:13:00.406 065 15454.00 285.29 53318.07 88888.00 2016-03-05 05:13:00.906 065 15454.06 285.24 53318.03 88888.00 2016-03-05 05:13:01.406 065 15453.97 285.25 53318.03 88888.00 2016-03-05 05:13:01.906 065 15453.95 285.27 53317.95 88888.00 2016-03-05 05:13:02.406 065 15454.02 285.28 53317.98 88888.00 2016-03-05 05:13:02.906 065 15453.99 285.33 53318.05 88888.00 2016-03-05 05:13:03.406 065 15453.98 285.27 53317.99 88888.00 2016-03-05 05:13:03.906 065 15453.99 285.20 53317.99 88888.00 2016-03-05 05:13:04.406 065 15453.89 285.28 53318.01 88888.00 2016-03-05 05:13:04.906 065 15453.86 285.27 53317.99 88888.00 2016-03-05 05:13:05.406 065 15453.93 285.15 53318.00 88888.00 2016-03-05 05:13:05.906 065 15453.89 285.20 53317.99 88888.00 2016-03-05 05:13:06.406 065 15453.82 285.28 53318.04 88888.00 2016-03-05 05:13:06.906 065 15453.91 285.23 53318.01 88888.00 2016-03-05 05:13:07.406 065 15453.90 285.23 53318.03 88888.00 2016-03-05 05:13:07.906 065 15453.80 285.31 53318.03 88888.00 2016-03-05 05:13:08.406 065 15453.84 285.33 53318.06 88888.00 2016-03-05 05:13:08.906 065 15453.86 285.31 53317.97 88888.00 2016-03-05 05:13:09.406 065 15453.80 285.32 53318.00 88888.00 2016-03-05 05:13:09.906 065 15453.82 285.29 53317.94 88888.00 2016-03-05 05:13:10.406 065 15453.95 285.28 53317.97 88888.00 2016-03-05 05:13:10.906 065 15453.89 285.31 53317.99 88888.00 2016-03-05 05:13:11.406 065 15453.82 285.33 53317.98 88888.00 2016-03-05 05:13:11.906 065 15453.91 285.32 53317.95 88888.00 2016-03-05 05:13:12.406 065 15453.80 285.34 53317.99 88888.00 2016-03-05 05:13:12.906 065 15453.75 285.34 53318.04 88888.00 2016-03-05 05:13:13.406 065 15453.80 285.29 53317.98 88888.00 2016-03-05 05:13:13.906 065 15453.80 285.33 53317.98 88888.00 2016-03-05 05:13:14.406 065 15453.67 285.38 53318.03 88888.00 2016-03-05 05:13:14.906 065 15453.76 285.31 53318.03 88888.00 2016-03-05 05:13:15.406 065 15453.81 285.30 53318.00 88888.00 2016-03-05 05:13:15.906 065 15453.74 285.37 53318.03 88888.00 2016-03-05 05:13:16.406 065 15453.77 285.34 53318.03 88888.00 2016-03-05 05:13:16.906 065 15453.79 285.33 53318.03 88888.00 2016-03-05 05:13:17.406 065 15453.66 285.36 53318.03 88888.00 2016-03-05 05:13:17.906 065 15453.67 285.31 53318.09 88888.00 2016-03-05 05:13:18.406 065 15453.77 285.30 53318.04 88888.00 2016-03-05 05:13:18.906 065 15453.74 285.32 53318.00 88888.00 2016-03-05 05:13:19.406 065 15453.72 285.32 53318.10 88888.00 2016-03-05 05:13:19.906 065 15453.77 285.29 53318.12 88888.00 2016-03-05 05:13:20.406 065 15453.80 285.32 53318.05 88888.00 2016-03-05 05:13:20.906 065 15453.72 285.37 53318.05 88888.00 2016-03-05 05:13:21.406 065 15453.75 285.37 53317.98 88888.00 2016-03-05 05:13:21.906 065 15453.73 285.39 53317.95 88888.00 2016-03-05 05:13:22.406 065 15453.67 285.40 53317.94 88888.00 2016-03-05 05:13:22.906 065 15453.64 285.38 53317.98 88888.00 2016-03-05 05:13:23.406 065 15453.77 285.37 53318.03 88888.00 2016-03-05 05:13:23.906 065 15453.74 285.40 53318.03 88888.00 2016-03-05 05:13:24.406 065 15453.68 285.39 53318.05 88888.00 2016-03-05 05:13:24.906 065 15453.76 285.32 53318.07 88888.00 2016-03-05 05:13:25.406 065 15453.70 285.33 53318.04 88888.00 2016-03-05 05:13:25.906 065 15453.63 285.38 53318.05 88888.00 2016-03-05 05:13:26.406 065 15453.71 285.40 53318.07 88888.00 2016-03-05 05:13:26.906 065 15453.73 285.42 53318.05 88888.00 2016-03-05 05:13:27.406 065 15453.64 285.47 53318.05 88888.00 2016-03-05 05:13:27.906 065 15453.66 285.40 53318.06 88888.00 2016-03-05 05:13:28.406 065 15453.70 285.34 53318.07 88888.00 2016-03-05 05:13:28.906 065 15453.64 285.42 53318.05 88888.00 2016-03-05 05:13:29.406 065 15453.65 285.47 53318.03 88888.00 2016-03-05 05:13:29.906 065 15453.70 285.47 53317.99 88888.00 2016-03-05 05:13:30.406 065 15453.63 285.48 53317.99 88888.00 2016-03-05 05:13:30.906 065 15453.62 285.46 53317.99 88888.00 2016-03-05 05:13:31.406 065 15453.66 285.41 53318.01 88888.00 2016-03-05 05:13:31.906 065 15453.61 285.38 53318.04 88888.00 2016-03-05 05:13:32.406 065 15453.56 285.41 53318.07 88888.00 2016-03-05 05:13:32.906 065 15453.63 285.37 53318.07 88888.00 2016-03-05 05:13:33.406 065 15453.59 285.34 53318.10 88888.00 2016-03-05 05:13:33.906 065 15453.55 285.39 53318.17 88888.00 2016-03-05 05:13:34.406 065 15453.59 285.39 53318.15 88888.00 2016-03-05 05:13:34.906 065 15453.65 285.32 53318.05 88888.00 2016-03-05 05:13:35.406 065 15453.63 285.32 53318.06 88888.00 2016-03-05 05:13:35.906 065 15453.56 285.36 53318.06 88888.00 2016-03-05 05:13:36.406 065 15453.59 285.34 53318.13 88888.00 2016-03-05 05:13:36.906 065 15453.58 285.32 53318.10 88888.00 2016-03-05 05:13:37.406 065 15453.52 285.38 53318.12 88888.00 2016-03-05 05:13:37.906 065 15453.49 285.41 53318.15 88888.00 2016-03-05 05:13:38.406 065 15453.62 285.38 53318.17 88888.00 2016-03-05 05:13:38.906 065 15453.61 285.40 53318.17 88888.00 2016-03-05 05:13:39.406 065 15453.54 285.43 53318.18 88888.00 2016-03-05 05:13:39.906 065 15453.58 285.46 53318.21 88888.00 2016-03-05 05:13:40.406 065 15453.59 285.46 53318.22 88888.00 2016-03-05 05:13:40.906 065 15453.50 285.47 53318.17 88888.00 2016-03-05 05:13:41.406 065 15453.49 285.43 53318.11 88888.00 2016-03-05 05:13:41.906 065 15453.56 285.41 53318.09 88888.00 2016-03-05 05:13:42.406 065 15453.47 285.45 53318.11 88888.00 2016-03-05 05:13:42.906 065 15453.40 285.45 53318.14 88888.00 2016-03-05 05:13:43.406 065 15453.48 285.39 53318.15 88888.00 2016-03-05 05:13:43.906 065 15453.53 285.39 53318.12 88888.00 2016-03-05 05:13:44.406 065 15453.48 285.41 53318.15 88888.00 2016-03-05 05:13:44.906 065 15453.45 285.37 53318.13 88888.00 2016-03-05 05:13:45.406 065 15453.46 285.32 53318.14 88888.00 2016-03-05 05:13:45.906 065 15453.46 285.38 53318.13 88888.00 2016-03-05 05:13:46.406 065 15453.40 285.45 53318.15 88888.00 2016-03-05 05:13:46.906 065 15453.46 285.38 53318.09 88888.00 2016-03-05 05:13:47.406 065 15453.52 285.34 53318.03 88888.00 2016-03-05 05:13:47.906 065 15453.43 285.41 53318.11 88888.00 2016-03-05 05:13:48.406 065 15453.37 285.43 53318.11 88888.00 2016-03-05 05:13:48.906 065 15453.44 285.38 53318.12 88888.00 2016-03-05 05:13:49.406 065 15453.46 285.37 53318.12 88888.00 2016-03-05 05:13:49.906 065 15453.41 285.42 53318.16 88888.00 2016-03-05 05:13:50.406 065 15453.43 285.43 53318.15 88888.00 2016-03-05 05:13:50.906 065 15453.49 285.43 53318.10 88888.00 2016-03-05 05:13:51.406 065 15453.49 285.42 53318.16 88888.00 2016-03-05 05:13:51.906 065 15453.43 285.43 53318.16 88888.00 2016-03-05 05:13:52.406 065 15453.38 285.46 53318.17 88888.00 2016-03-05 05:13:52.906 065 15453.46 285.45 53318.15 88888.00 2016-03-05 05:13:53.406 065 15453.39 285.53 53318.19 88888.00 2016-03-05 05:13:53.906 065 15453.31 285.47 53318.20 88888.00 2016-03-05 05:13:54.406 065 15453.39 285.42 53318.17 88888.00 2016-03-05 05:13:54.906 065 15453.39 285.47 53318.18 88888.00 2016-03-05 05:13:55.406 065 15453.37 285.50 53318.17 88888.00 2016-03-05 05:13:55.906 065 15453.38 285.46 53318.16 88888.00 2016-03-05 05:13:56.406 065 15453.44 285.47 53318.19 88888.00 2016-03-05 05:13:56.906 065 15453.39 285.51 53318.19 88888.00 2016-03-05 05:13:57.406 065 15453.35 285.51 53318.16 88888.00 2016-03-05 05:13:57.906 065 15453.37 285.46 53318.16 88888.00 2016-03-05 05:13:58.406 065 15453.43 285.46 53318.11 88888.00 2016-03-05 05:13:58.906 065 15453.35 285.54 53318.13 88888.00 2016-03-05 05:13:59.406 065 15453.31 285.50 53318.23 88888.00 2016-03-05 05:13:59.906 065 15453.37 285.41 53318.22 88888.00 2016-03-05 05:14:00.406 065 15453.35 285.39 53318.21 88888.00 2016-03-05 05:14:00.906 065 15453.26 285.48 53318.25 88888.00 2016-03-05 05:14:01.406 065 15453.26 285.50 53318.30 88888.00 2016-03-05 05:14:01.906 065 15453.31 285.46 53318.31 88888.00 2016-03-05 05:14:02.406 065 15453.25 285.45 53318.26 88888.00 2016-03-05 05:14:02.906 065 15453.19 285.50 53318.23 88888.00 2016-03-05 05:14:03.406 065 15453.26 285.49 53318.29 88888.00 2016-03-05 05:14:03.906 065 15453.35 285.46 53318.25 88888.00 2016-03-05 05:14:04.406 065 15453.30 285.48 53318.22 88888.00 2016-03-05 05:14:04.906 065 15453.26 285.54 53318.22 88888.00 2016-03-05 05:14:05.406 065 15453.32 285.48 53318.15 88888.00 2016-03-05 05:14:05.906 065 15453.36 285.38 53318.07 88888.00 2016-03-05 05:14:06.406 065 15453.27 285.48 53318.06 88888.00 2016-03-05 05:14:06.906 065 15453.19 285.47 53318.05 88888.00 2016-03-05 05:14:07.406 065 15453.21 285.42 53318.06 88888.00 2016-03-05 05:14:07.906 065 15453.30 285.42 53318.10 88888.00 2016-03-05 05:14:08.406 065 15453.20 285.49 53318.11 88888.00 2016-03-05 05:14:08.906 065 15453.14 285.50 53318.12 88888.00 2016-03-05 05:14:09.406 065 15453.22 285.46 53318.18 88888.00 2016-03-05 05:14:09.906 065 15453.29 285.48 53318.16 88888.00 2016-03-05 05:14:10.406 065 15453.17 285.54 53318.11 88888.00 2016-03-05 05:14:10.906 065 15453.10 285.51 53318.11 88888.00 2016-03-05 05:14:11.406 065 15453.21 285.47 53318.16 88888.00 2016-03-05 05:14:11.906 065 15453.28 285.43 53318.13 88888.00 2016-03-05 05:14:12.406 065 15453.12 285.45 53318.14 88888.00 2016-03-05 05:14:12.906 065 15453.09 285.48 53318.12 88888.00 2016-03-05 05:14:13.406 065 15453.13 285.42 53318.12 88888.00 2016-03-05 05:14:13.906 065 15453.19 285.42 53318.12 88888.00 2016-03-05 05:14:14.406 065 15453.17 285.47 53318.13 88888.00 2016-03-05 05:14:14.906 065 15453.08 285.51 53318.16 88888.00 2016-03-05 05:14:15.406 065 15453.07 285.45 53318.16 88888.00 2016-03-05 05:14:15.906 065 15453.13 285.40 53318.14 88888.00 2016-03-05 05:14:16.406 065 15453.14 285.42 53318.13 88888.00 2016-03-05 05:14:16.906 065 15453.09 285.48 53318.13 88888.00 2016-03-05 05:14:17.406 065 15453.05 285.47 53318.16 88888.00 2016-03-05 05:14:17.906 065 15453.11 285.45 53318.15 88888.00 2016-03-05 05:14:18.406 065 15453.11 285.46 53318.19 88888.00 2016-03-05 05:14:18.906 065 15452.98 285.48 53318.15 88888.00 2016-03-05 05:14:19.406 065 15452.99 285.49 53318.26 88888.00 2016-03-05 05:14:19.906 065 15453.08 285.45 53318.31 88888.00 2016-03-05 05:14:20.406 065 15453.18 285.42 53318.23 88888.00 2016-03-05 05:14:20.906 065 15453.12 285.47 53318.12 88888.00 2016-03-05 05:14:21.406 065 15453.04 285.51 53318.10 88888.00 2016-03-05 05:14:21.906 065 15453.08 285.47 53318.12 88888.00 2016-03-05 05:14:22.406 065 15453.13 285.46 53318.10 88888.00 2016-03-05 05:14:22.906 065 15453.10 285.49 53318.13 88888.00 2016-03-05 05:14:23.407 065 15453.03 285.51 53318.12 88888.00 2016-03-05 05:14:23.907 065 15453.01 285.49 53318.11 88888.00 2016-03-05 05:14:24.407 065 15453.09 285.45 53318.07 88888.00 2016-03-05 05:14:24.907 065 15453.09 285.42 53318.09 88888.00 2016-03-05 05:14:25.407 065 15452.99 285.45 53318.12 88888.00 2016-03-05 05:14:25.907 065 15452.92 285.47 53318.11 88888.00 2016-03-05 05:14:26.407 065 15452.94 285.45 53318.13 88888.00 2016-03-05 05:14:26.907 065 15453.03 285.39 53318.19 88888.00 2016-03-05 05:14:27.407 065 15453.07 285.36 53318.20 88888.00 2016-03-05 05:14:27.907 065 15453.02 285.47 53318.22 88888.00 2016-03-05 05:14:28.407 065 15453.02 285.51 53318.20 88888.00 2016-03-05 05:14:28.907 065 15453.12 285.46 53318.20 88888.00 2016-03-05 05:14:29.407 065 15453.11 285.45 53318.19 88888.00 2016-03-05 05:14:29.907 065 15452.99 285.49 53318.18 88888.00 2016-03-05 05:14:30.407 065 15452.99 285.47 53318.17 88888.00 2016-03-05 05:14:30.907 065 15453.03 285.42 53318.12 88888.00 2016-03-05 05:14:31.407 065 15453.11 285.42 53318.10 88888.00 2016-03-05 05:14:31.907 065 15453.04 285.45 53318.13 88888.00 2016-03-05 05:14:32.407 065 15452.96 285.48 53318.17 88888.00 2016-03-05 05:14:32.907 065 15452.96 285.47 53318.13 88888.00 2016-03-05 05:14:33.407 065 15453.07 285.41 53318.03 88888.00 2016-03-05 05:14:33.907 065 15453.11 285.41 53318.03 88888.00 2016-03-05 05:14:34.407 065 15453.00 285.45 53318.12 88888.00 2016-03-05 05:14:34.907 065 15452.91 285.43 53318.05 88888.00 2016-03-05 05:14:35.407 065 15452.96 285.42 53318.03 88888.00 2016-03-05 05:14:35.907 065 15453.08 285.41 53318.06 88888.00 2016-03-05 05:14:36.407 065 15453.05 285.47 53318.05 88888.00 2016-03-05 05:14:36.907 065 15453.00 285.49 53318.01 88888.00 2016-03-05 05:14:37.407 065 15452.98 285.49 53318.05 88888.00 2016-03-05 05:14:37.907 065 15453.05 285.46 53318.09 88888.00 2016-03-05 05:14:38.407 065 15453.09 285.41 53318.07 88888.00 2016-03-05 05:14:38.907 065 15453.04 285.41 53318.12 88888.00 2016-03-05 05:14:39.407 065 15452.98 285.45 53318.15 88888.00 2016-03-05 05:14:39.907 065 15453.02 285.41 53318.09 88888.00 2016-03-05 05:14:40.407 065 15453.08 285.37 53317.99 88888.00 2016-03-05 05:14:40.907 065 15453.02 285.43 53317.99 88888.00 2016-03-05 05:14:41.407 065 15453.01 285.49 53317.98 88888.00 2016-03-05 05:14:41.907 065 15453.03 285.45 53317.94 88888.00 2016-03-05 05:14:42.407 065 15453.11 285.36 53317.97 88888.00 2016-03-05 05:14:42.907 065 15453.11 285.37 53318.00 88888.00 2016-03-05 05:14:43.407 065 15452.99 285.39 53318.03 88888.00 2016-03-05 05:14:43.907 065 15452.94 285.41 53318.06 88888.00 2016-03-05 05:14:44.407 065 15452.99 285.40 53318.13 88888.00 2016-03-05 05:14:44.907 065 15453.10 285.33 53318.16 88888.00 2016-03-05 05:14:45.407 065 15453.04 285.36 53318.19 88888.00 2016-03-05 05:14:45.907 065 15452.94 285.39 53318.16 88888.00 2016-03-05 05:14:46.407 065 15452.89 285.40 53318.11 88888.00 2016-03-05 05:14:46.907 065 15452.94 285.33 53318.09 88888.00 2016-03-05 05:14:47.407 065 15453.01 285.29 53318.10 88888.00 2016-03-05 05:14:47.907 065 15452.98 285.34 53318.02 88888.00 2016-03-05 05:14:48.407 065 15452.86 285.38 53318.03 88888.00 2016-03-05 05:14:48.907 065 15452.81 285.41 53318.05 88888.00 2016-03-05 05:14:49.407 065 15452.84 285.38 53318.09 88888.00 2016-03-05 05:14:49.907 065 15452.95 285.33 53318.07 88888.00 2016-03-05 05:14:50.407 065 15452.96 285.37 53318.03 88888.00 2016-03-05 05:14:50.907 065 15452.86 285.39 53317.99 88888.00 2016-03-05 05:14:51.407 065 15452.78 285.40 53318.02 88888.00 2016-03-05 05:14:51.907 065 15452.76 285.34 53318.07 88888.00 2016-03-05 05:14:52.407 065 15452.90 285.30 53318.11 88888.00 2016-03-05 05:14:52.907 065 15452.94 285.29 53318.11 88888.00 2016-03-05 05:14:53.407 065 15452.86 285.36 53318.12 88888.00 2016-03-05 05:14:53.907 065 15452.81 285.39 53318.13 88888.00 2016-03-05 05:14:54.407 065 15452.82 285.39 53318.14 88888.00 2016-03-05 05:14:54.907 065 15452.87 285.37 53318.11 88888.00 2016-03-05 05:14:55.407 065 15452.90 285.34 53318.13 88888.00 2016-03-05 05:14:55.907 065 15452.83 285.33 53318.17 88888.00 2016-03-05 05:14:56.407 065 15452.81 285.29 53318.20 88888.00 2016-03-05 05:14:56.907 065 15452.80 285.31 53318.17 88888.00 2016-03-05 05:14:57.407 065 15452.76 285.31 53318.14 88888.00 2016-03-05 05:14:57.907 065 15452.82 285.28 53318.06 88888.00 2016-03-05 05:14:58.407 065 15452.87 285.29 53318.19 88888.00 2016-03-05 05:14:58.907 065 15452.83 285.34 53318.17 88888.00 2016-03-05 05:14:59.407 065 15452.71 285.37 53318.14 88888.00 2016-03-05 05:14:59.907 065 15452.67 285.38 53318.17 88888.00 2016-03-05 05:15:00.407 065 15452.74 285.39 53318.07 88888.00 2016-03-05 05:15:00.907 065 15452.84 285.32 53318.12 88888.00 2016-03-05 05:15:01.407 065 15452.83 285.30 53318.17 88888.00 2016-03-05 05:15:01.907 065 15452.76 285.36 53318.12 88888.00 2016-03-05 05:15:02.407 065 15452.69 285.38 53318.19 88888.00 2016-03-05 05:15:02.907 065 15452.73 285.36 53318.13 88888.00 2016-03-05 05:15:03.407 065 15452.77 285.33 53318.14 88888.00 2016-03-05 05:15:03.907 065 15452.82 285.31 53318.14 88888.00 2016-03-05 05:15:04.407 065 15452.76 285.29 53318.14 88888.00 2016-03-05 05:15:04.907 065 15452.69 285.34 53318.14 88888.00 2016-03-05 05:15:05.407 065 15452.62 285.34 53318.17 88888.00 2016-03-05 05:15:05.907 065 15452.63 285.38 53318.11 88888.00 2016-03-05 05:15:06.407 065 15452.76 285.32 53318.12 88888.00 2016-03-05 05:15:06.907 065 15452.81 285.32 53318.16 88888.00 2016-03-05 05:15:07.407 065 15452.78 285.33 53318.12 88888.00 2016-03-05 05:15:07.907 065 15452.69 285.34 53318.10 88888.00 2016-03-05 05:15:08.407 065 15452.68 285.36 53318.13 88888.00 2016-03-05 05:15:08.907 065 15452.67 285.32 53318.06 88888.00 2016-03-05 05:15:09.407 065 15452.69 285.29 53318.06 88888.00 2016-03-05 05:15:09.907 065 15452.80 285.30 53318.17 88888.00 2016-03-05 05:15:10.407 065 15452.81 285.31 53318.19 88888.00 2016-03-05 05:15:10.907 065 15452.71 285.32 53318.20 88888.00 2016-03-05 05:15:11.407 065 15452.63 285.33 53318.20 88888.00 2016-03-05 05:15:11.907 065 15452.62 285.34 53318.18 88888.00 2016-03-05 05:15:12.407 065 15452.63 285.31 53318.11 88888.00 2016-03-05 05:15:12.907 065 15452.75 285.29 53318.10 88888.00 2016-03-05 05:15:13.407 065 15452.80 285.25 53318.18 88888.00 2016-03-05 05:15:13.907 065 15452.71 285.31 53318.16 88888.00 2016-03-05 05:15:14.407 065 15452.64 285.33 53318.11 88888.00 2016-03-05 05:15:14.907 065 15452.71 285.34 53318.07 88888.00 2016-03-05 05:15:15.407 065 15452.75 285.32 53318.09 88888.00 2016-03-05 05:15:15.907 065 15452.82 285.29 53318.12 88888.00 2016-03-05 05:15:16.407 065 15452.80 285.31 53318.13 88888.00 2016-03-05 05:15:16.907 065 15452.74 285.34 53318.19 88888.00 2016-03-05 05:15:17.407 065 15452.69 285.34 53318.27 88888.00 2016-03-05 05:15:17.907 065 15452.66 285.34 53318.21 88888.00 2016-03-05 05:15:18.407 065 15452.68 285.27 53318.19 88888.00 2016-03-05 05:15:18.907 065 15452.67 285.22 53318.12 88888.00 2016-03-05 05:15:19.407 065 15452.68 285.21 53318.13 88888.00 2016-03-05 05:15:19.907 065 15452.71 285.27 53318.18 88888.00 2016-03-05 05:15:20.407 065 15452.63 285.29 53318.17 88888.00 2016-03-05 05:15:20.907 065 15452.60 285.30 53318.12 88888.00 2016-03-05 05:15:21.407 065 15452.58 285.29 53318.14 88888.00 2016-03-05 05:15:21.907 065 15452.60 285.28 53318.13 88888.00 2016-03-05 05:15:22.407 065 15452.64 285.25 53318.12 88888.00 2016-03-05 05:15:22.907 065 15452.67 285.24 53318.16 88888.00 2016-03-05 05:15:23.407 065 15452.68 285.28 53318.09 88888.00 2016-03-05 05:15:23.907 065 15452.58 285.28 53318.10 88888.00 2016-03-05 05:15:24.407 065 15452.53 285.31 53318.13 88888.00 2016-03-05 05:15:24.907 065 15452.49 285.33 53318.05 88888.00 2016-03-05 05:15:25.407 065 15452.55 285.24 53318.06 88888.00 2016-03-05 05:15:25.907 065 15452.66 285.20 53318.12 88888.00 2016-03-05 05:15:26.407 065 15452.67 285.22 53318.13 88888.00 2016-03-05 05:15:26.907 065 15452.68 285.23 53318.12 88888.00 2016-03-05 05:15:27.407 065 15452.66 285.27 53318.12 88888.00 2016-03-05 05:15:27.907 065 15452.58 285.27 53318.10 88888.00 2016-03-05 05:15:28.407 065 15452.54 285.20 53318.04 88888.00 2016-03-05 05:15:28.907 065 15452.50 285.16 53318.04 88888.00 2016-03-05 05:15:29.407 065 15452.56 285.13 53318.13 88888.00 2016-03-05 05:15:29.907 065 15452.64 285.12 53318.16 88888.00 2016-03-05 05:15:30.407 065 15452.66 285.11 53318.12 88888.00 2016-03-05 05:15:30.907 065 15452.59 285.14 53318.03 88888.00 2016-03-05 05:15:31.407 065 15452.53 285.24 53318.01 88888.00 2016-03-05 05:15:31.907 065 15452.52 285.22 53317.95 88888.00 2016-03-05 05:15:32.407 065 15452.52 285.20 53317.99 88888.00 2016-03-05 05:15:32.907 065 15452.53 285.15 53318.01 88888.00 2016-03-05 05:15:33.407 065 15452.57 285.13 53318.00 88888.00 2016-03-05 05:15:33.907 065 15452.68 285.10 53318.04 88888.00 2016-03-05 05:15:34.407 065 15452.71 285.11 53318.10 88888.00 2016-03-05 05:15:34.907 065 15452.64 285.15 53318.13 88888.00 2016-03-05 05:15:35.407 065 15452.58 285.22 53318.12 88888.00 2016-03-05 05:15:35.907 065 15452.57 285.23 53318.04 88888.00 2016-03-05 05:15:36.407 065 15452.55 285.20 53318.09 88888.00 2016-03-05 05:15:36.907 065 15452.54 285.13 53318.16 88888.00 2016-03-05 05:15:37.407 065 15452.53 285.08 53318.18 88888.00 2016-03-05 05:15:37.907 065 15452.56 285.03 53318.17 88888.00 2016-03-05 05:15:38.407 065 15452.63 284.98 53318.20 88888.00 2016-03-05 05:15:38.907 065 15452.59 285.06 53318.14 88888.00 2016-03-05 05:15:39.407 065 15452.59 285.10 53318.18 88888.00 2016-03-05 05:15:39.907 065 15452.50 285.08 53318.15 88888.00 2016-03-05 05:15:40.407 065 15452.41 285.11 53318.09 88888.00 2016-03-05 05:15:40.907 065 15452.41 285.11 53318.07 88888.00 2016-03-05 05:15:41.407 065 15452.45 285.10 53318.16 88888.00 2016-03-05 05:15:41.907 065 15452.47 285.05 53318.17 88888.00 2016-03-05 05:15:42.407 065 15452.52 285.04 53318.20 88888.00 2016-03-05 05:15:42.907 065 15452.63 285.02 53318.21 88888.00 2016-03-05 05:15:43.407 065 15452.65 285.01 53318.20 88888.00 2016-03-05 05:15:43.907 065 15452.59 285.01 53318.19 88888.00 2016-03-05 05:15:44.407 065 15452.49 285.02 53318.18 88888.00 2016-03-05 05:15:44.907 065 15452.48 285.03 53318.17 88888.00 2016-03-05 05:15:45.407 065 15452.45 285.05 53318.19 88888.00 2016-03-05 05:15:45.907 065 15452.39 285.10 53318.22 88888.00 2016-03-05 05:15:46.407 065 15452.39 285.12 53318.25 88888.00 2016-03-05 05:15:46.907 065 15452.40 285.13 53318.23 88888.00 2016-03-05 05:15:47.407 065 15452.41 285.08 53318.23 88888.00 2016-03-05 05:15:47.907 065 15452.45 284.99 53318.20 88888.00 2016-03-05 05:15:48.407 065 15452.50 284.99 53318.26 88888.00 2016-03-05 05:15:48.907 065 15452.52 285.01 53318.23 88888.00 2016-03-05 05:15:49.407 065 15452.53 285.03 53318.27 88888.00 2016-03-05 05:15:49.907 065 15452.52 285.04 53318.31 88888.00 2016-03-05 05:15:50.407 065 15452.47 285.06 53318.29 88888.00 2016-03-05 05:15:50.907 065 15452.43 285.07 53318.30 88888.00 2016-03-05 05:15:51.407 065 15452.40 285.06 53318.29 88888.00 2016-03-05 05:15:51.907 065 15452.41 285.02 53318.27 88888.00 2016-03-05 05:15:52.407 065 15452.44 285.02 53318.29 88888.00 2016-03-05 05:15:52.907 065 15452.46 285.01 53318.21 88888.00 2016-03-05 05:15:53.407 065 15452.47 284.98 53318.17 88888.00 2016-03-05 05:15:53.907 065 15452.55 284.96 53318.24 88888.00 2016-03-05 05:15:54.407 065 15452.59 284.97 53318.23 88888.00 2016-03-05 05:15:54.907 065 15452.58 284.97 53318.23 88888.00 2016-03-05 05:15:55.407 065 15452.54 284.98 53318.20 88888.00 2016-03-05 05:15:55.907 065 15452.47 285.02 53318.24 88888.00 2016-03-05 05:15:56.407 065 15452.40 285.03 53318.24 88888.00 2016-03-05 05:15:56.907 065 15452.35 285.05 53318.26 88888.00 2016-03-05 05:15:57.407 065 15452.32 285.08 53318.24 88888.00 2016-03-05 05:15:57.907 065 15452.35 285.11 53318.16 88888.00 2016-03-05 05:15:58.407 065 15452.36 285.08 53318.10 88888.00 2016-03-05 05:15:58.907 065 15452.41 285.07 53318.11 88888.00 2016-03-05 05:15:59.407 065 15452.47 284.98 53318.21 88888.00 2016-03-05 05:15:59.907 065 15452.52 284.94 53318.29 88888.00 2016-03-05 05:16:00.407 065 15452.53 284.97 53318.23 88888.00 2016-03-05 05:16:00.907 065 15452.54 284.99 53318.21 88888.00 2016-03-05 05:16:01.407 065 15452.46 285.01 53318.22 88888.00 2016-03-05 05:16:01.907 065 15452.45 284.99 53318.26 88888.00 2016-03-05 05:16:02.407 065 15452.38 285.02 53318.25 88888.00 2016-03-05 05:16:02.907 065 15452.32 285.05 53318.20 88888.00 2016-03-05 05:16:03.407 065 15452.32 285.03 53318.19 88888.00 2016-03-05 05:16:03.907 065 15452.35 285.02 53318.23 88888.00 2016-03-05 05:16:04.407 065 15452.38 285.02 53318.20 88888.00 2016-03-05 05:16:04.907 065 15452.43 285.03 53318.21 88888.00 2016-03-05 05:16:05.407 065 15452.48 285.02 53318.23 88888.00 2016-03-05 05:16:05.907 065 15452.47 284.98 53318.21 88888.00 2016-03-05 05:16:06.407 065 15452.46 284.95 53318.18 88888.00 2016-03-05 05:16:06.907 065 15452.45 284.90 53318.18 88888.00 2016-03-05 05:16:07.407 065 15452.44 284.95 53318.23 88888.00 2016-03-05 05:16:07.907 065 15452.39 284.97 53318.22 88888.00 2016-03-05 05:16:08.407 065 15452.35 284.94 53318.17 88888.00 2016-03-05 05:16:08.907 065 15452.30 284.99 53318.16 88888.00 2016-03-05 05:16:09.407 065 15452.32 285.01 53318.21 88888.00 2016-03-05 05:16:09.907 065 15452.31 285.03 53318.20 88888.00 2016-03-05 05:16:10.407 065 15452.29 285.03 53318.29 88888.00 2016-03-05 05:16:10.907 065 15452.34 285.02 53318.26 88888.00 2016-03-05 05:16:11.407 065 15452.37 284.99 53318.27 88888.00 2016-03-05 05:16:11.907 065 15452.41 284.94 53318.23 88888.00 2016-03-05 05:16:12.407 065 15452.41 284.91 53318.22 88888.00 2016-03-05 05:16:12.907 065 15452.46 284.93 53318.18 88888.00 2016-03-05 05:16:13.407 065 15452.52 284.95 53318.19 88888.00 2016-03-05 05:16:13.907 065 15452.45 284.97 53318.23 88888.00 2016-03-05 05:16:14.407 065 15452.44 285.01 53318.22 88888.00 2016-03-05 05:16:14.907 065 15452.38 285.06 53318.20 88888.00 2016-03-05 05:16:15.407 065 15452.36 285.05 53318.22 88888.00 2016-03-05 05:16:15.907 065 15452.35 285.05 53318.21 88888.00 2016-03-05 05:16:16.407 065 15452.30 285.08 53318.20 88888.00 2016-03-05 05:16:16.907 065 15452.31 285.06 53318.15 88888.00 2016-03-05 05:16:17.407 065 15452.32 285.04 53318.17 88888.00 2016-03-05 05:16:17.907 065 15452.34 284.98 53318.20 88888.00 2016-03-05 05:16:18.407 065 15452.38 284.96 53318.22 88888.00 2016-03-05 05:16:18.907 065 15452.41 284.97 53318.24 88888.00 2016-03-05 05:16:19.407 065 15452.45 284.95 53318.15 88888.00 2016-03-05 05:16:19.907 065 15452.49 284.91 53318.21 88888.00 2016-03-05 05:16:20.407 065 15452.52 284.93 53318.23 88888.00 2016-03-05 05:16:20.907 065 15452.45 284.95 53318.20 88888.00 2016-03-05 05:16:21.407 065 15452.40 284.96 53318.20 88888.00 2016-03-05 05:16:21.907 065 15452.39 284.96 53318.25 88888.00 2016-03-05 05:16:22.407 065 15452.35 284.98 53318.26 88888.00 2016-03-05 05:16:22.907 065 15452.29 285.01 53318.18 88888.00 2016-03-05 05:16:23.407 065 15452.28 284.98 53318.21 88888.00 2016-03-05 05:16:23.907 065 15452.27 284.96 53318.15 88888.00 2016-03-05 05:16:24.407 065 15452.29 284.96 53318.13 88888.00 2016-03-05 05:16:24.907 065 15452.28 284.95 53318.15 88888.00 2016-03-05 05:16:25.407 065 15452.34 284.87 53318.14 88888.00 2016-03-05 05:16:25.907 065 15452.38 284.86 53318.22 88888.00 2016-03-05 05:16:26.407 065 15452.43 284.86 53318.20 88888.00 2016-03-05 05:16:26.907 065 15452.45 284.81 53318.14 88888.00 2016-03-05 05:16:27.407 065 15452.45 284.82 53318.16 88888.00 2016-03-05 05:16:27.907 065 15452.47 284.84 53318.23 88888.00 2016-03-05 05:16:28.407 065 15452.40 284.81 53318.29 88888.00 2016-03-05 05:16:28.907 065 15452.40 284.86 53318.27 88888.00 2016-03-05 05:16:29.407 065 15452.38 284.88 53318.24 88888.00 2016-03-05 05:16:29.907 065 15452.36 284.88 53318.26 88888.00 2016-03-05 05:16:30.407 065 15452.38 284.87 53318.23 88888.00 2016-03-05 05:16:30.907 065 15452.29 284.90 53318.17 88888.00 2016-03-05 05:16:31.407 065 15452.28 284.94 53318.17 88888.00 2016-03-05 05:16:31.907 065 15452.26 284.91 53318.22 88888.00 2016-03-05 05:16:32.407 065 15452.26 284.93 53318.19 88888.00 2016-03-05 05:16:32.907 065 15452.22 284.93 53318.14 88888.00 2016-03-05 05:16:33.407 065 15452.26 284.89 53318.11 88888.00 2016-03-05 05:16:33.907 065 15452.30 284.86 53318.07 88888.00 2016-03-05 05:16:34.407 065 15452.29 284.84 53318.03 88888.00 2016-03-05 05:16:34.907 065 15452.31 284.84 53317.99 88888.00 2016-03-05 05:16:35.407 065 15452.31 284.84 53317.97 88888.00 2016-03-05 05:16:35.907 065 15452.35 284.84 53317.99 88888.00 2016-03-05 05:16:36.407 065 15452.39 284.85 53318.07 88888.00 2016-03-05 05:16:36.907 065 15452.43 284.82 53318.13 88888.00 2016-03-05 05:16:37.407 065 15452.44 284.80 53318.18 88888.00 2016-03-05 05:16:37.907 065 15452.36 284.78 53318.14 88888.00 2016-03-05 05:16:38.407 065 15452.40 284.81 53318.15 88888.00 2016-03-05 05:16:38.907 065 15452.45 284.85 53318.10 88888.00 2016-03-05 05:16:39.407 065 15452.39 284.81 53318.11 88888.00 2016-03-05 05:16:39.907 065 15452.39 284.82 53318.06 88888.00 2016-03-05 05:16:40.407 065 15452.36 284.86 53318.03 88888.00 2016-03-05 05:16:40.907 065 15452.31 284.86 53318.03 88888.00 2016-03-05 05:16:41.407 065 15452.30 284.90 53318.06 88888.00 2016-03-05 05:16:41.907 065 15452.27 284.93 53318.15 88888.00 2016-03-05 05:16:42.407 065 15452.26 284.91 53318.21 88888.00 2016-03-05 05:16:42.907 065 15452.29 284.93 53318.22 88888.00 2016-03-05 05:16:43.407 065 15452.27 284.93 53318.16 88888.00 2016-03-05 05:16:43.907 065 15452.23 284.89 53318.17 88888.00 2016-03-05 05:16:44.407 065 15452.27 284.89 53318.12 88888.00 2016-03-05 05:16:44.907 065 15452.35 284.87 53318.12 88888.00 2016-03-05 05:16:45.407 065 15452.36 284.81 53318.07 88888.00 2016-03-05 05:16:45.907 065 15452.37 284.78 53318.05 88888.00 2016-03-05 05:16:46.407 065 15452.41 284.76 53317.99 88888.00 2016-03-05 05:16:46.907 065 15452.43 284.78 53317.95 88888.00 2016-03-05 05:16:47.407 065 15452.50 284.79 53317.98 88888.00 2016-03-05 05:16:47.907 065 15452.52 284.78 53317.95 88888.00 2016-03-05 05:16:48.407 065 15452.49 284.72 53317.98 88888.00 2016-03-05 05:16:48.907 065 15452.48 284.76 53318.00 88888.00 2016-03-05 05:16:49.407 065 15452.45 284.77 53318.00 88888.00 2016-03-05 05:16:49.907 065 15452.41 284.79 53317.99 88888.00 2016-03-05 05:16:50.407 065 15452.39 284.80 53317.94 88888.00 2016-03-05 05:16:50.907 065 15452.38 284.81 53317.99 88888.00 2016-03-05 05:16:51.407 065 15452.36 284.84 53318.04 88888.00 2016-03-05 05:16:51.907 065 15452.32 284.84 53318.12 88888.00 2016-03-05 05:16:52.407 065 15452.31 284.86 53318.14 88888.00 2016-03-05 05:16:52.907 065 15452.28 284.82 53318.15 88888.00 2016-03-05 05:16:53.407 065 15452.32 284.79 53318.15 88888.00 2016-03-05 05:16:53.907 065 15452.34 284.77 53318.14 88888.00 2016-03-05 05:16:54.407 065 15452.32 284.79 53318.15 88888.00 2016-03-05 05:16:54.907 065 15452.37 284.81 53318.19 88888.00 2016-03-05 05:16:55.407 065 15452.40 284.81 53318.14 88888.00 2016-03-05 05:16:55.907 065 15452.37 284.78 53318.06 88888.00 2016-03-05 05:16:56.407 065 15452.41 284.74 53318.05 88888.00 2016-03-05 05:16:56.907 065 15452.49 284.73 53318.00 88888.00 2016-03-05 05:16:57.407 065 15452.48 284.72 53318.01 88888.00 2016-03-05 05:16:57.907 065 15452.45 284.71 53318.05 88888.00 2016-03-05 05:16:58.407 065 15452.45 284.68 53318.04 88888.00 2016-03-05 05:16:58.907 065 15452.50 284.67 53318.01 88888.00 2016-03-05 05:16:59.407 065 15452.46 284.67 53318.01 88888.00 2016-03-05 05:16:59.907 065 15452.43 284.71 53318.00 88888.00 2016-03-05 05:17:00.407 065 15452.41 284.71 53318.00 88888.00 2016-03-05 05:17:00.907 065 15452.41 284.69 53318.00 88888.00 2016-03-05 05:17:01.407 065 15452.35 284.68 53318.00 88888.00 2016-03-05 05:17:01.907 065 15452.34 284.71 53318.07 88888.00 2016-03-05 05:17:02.407 065 15452.26 284.67 53318.09 88888.00 2016-03-05 05:17:02.907 065 15452.26 284.69 53318.07 88888.00 2016-03-05 05:17:03.407 065 15452.23 284.71 53318.01 88888.00 2016-03-05 05:17:03.907 065 15452.21 284.72 53318.01 88888.00 2016-03-05 05:17:04.407 065 15452.17 284.68 53317.99 88888.00 2016-03-05 05:17:04.907 065 15452.20 284.70 53318.01 88888.00 2016-03-05 05:17:05.407 065 15452.20 284.74 53318.05 88888.00 2016-03-05 05:17:05.907 065 15452.19 284.69 53318.03 88888.00 2016-03-05 05:17:06.407 065 15452.17 284.67 53318.04 88888.00 2016-03-05 05:17:06.907 065 15452.12 284.67 53318.09 88888.00 2016-03-05 05:17:07.407 065 15452.17 284.68 53318.04 88888.00 2016-03-05 05:17:07.907 065 15452.20 284.62 53318.06 88888.00 2016-03-05 05:17:08.407 065 15452.19 284.63 53318.06 88888.00 2016-03-05 05:17:08.907 065 15452.18 284.68 53318.05 88888.00 2016-03-05 05:17:09.407 065 15452.14 284.65 53318.02 88888.00 2016-03-05 05:17:09.907 065 15452.14 284.65 53318.03 88888.00 2016-03-05 05:17:10.407 065 15452.18 284.71 53318.05 88888.00 2016-03-05 05:17:10.907 065 15452.12 284.70 53318.12 88888.00 2016-03-05 05:17:11.407 065 15452.09 284.69 53318.14 88888.00 2016-03-05 05:17:11.907 065 15452.10 284.74 53318.06 88888.00 2016-03-05 05:17:12.407 065 15452.10 284.74 53318.05 88888.00 2016-03-05 05:17:12.907 065 15452.10 284.70 53318.09 88888.00 2016-03-05 05:17:13.407 065 15452.09 284.67 53318.20 88888.00 2016-03-05 05:17:13.907 065 15452.07 284.64 53318.21 88888.00 2016-03-05 05:17:14.407 065 15452.03 284.62 53318.20 88888.00 2016-03-05 05:17:14.907 065 15452.05 284.67 53318.16 88888.00 2016-03-05 05:17:15.407 065 15452.08 284.65 53318.16 88888.00 2016-03-05 05:17:15.907 065 15452.14 284.63 53318.20 88888.00 2016-03-05 05:17:16.407 065 15452.16 284.62 53318.24 88888.00 2016-03-05 05:17:16.907 065 15452.11 284.63 53318.19 88888.00 2016-03-05 05:17:17.407 065 15452.10 284.67 53318.12 88888.00 2016-03-05 05:17:17.907 065 15452.13 284.68 53318.12 88888.00 2016-03-05 05:17:18.407 065 15452.14 284.65 53318.14 88888.00 2016-03-05 05:17:18.907 065 15452.18 284.64 53318.18 88888.00 2016-03-05 05:17:19.407 065 15452.20 284.63 53318.14 88888.00 2016-03-05 05:17:19.907 065 15452.14 284.64 53318.15 88888.00 2016-03-05 05:17:20.407 065 15452.14 284.63 53318.07 88888.00 2016-03-05 05:17:20.907 065 15452.16 284.67 53318.00 88888.00 2016-03-05 05:17:21.407 065 15452.10 284.69 53317.99 88888.00 2016-03-05 05:17:21.907 065 15452.16 284.63 53318.03 88888.00 2016-03-05 05:17:22.407 065 15452.20 284.67 53318.09 88888.00 2016-03-05 05:17:22.907 065 15452.19 284.69 53318.03 88888.00 2016-03-05 05:17:23.407 065 15452.20 284.69 53318.07 88888.00 2016-03-05 05:17:23.907 065 15452.26 284.67 53318.01 88888.00 2016-03-05 05:17:24.407 065 15452.20 284.62 53318.01 88888.00 2016-03-05 05:17:24.907 065 15452.22 284.64 53317.99 88888.00 2016-03-05 05:17:25.407 065 15452.29 284.69 53318.03 88888.00 2016-03-05 05:17:25.907 065 15452.23 284.73 53318.05 88888.00 2016-03-05 05:17:26.407 065 15452.22 284.72 53318.09 88888.00 2016-03-05 05:17:26.907 065 15452.21 284.69 53318.10 88888.00 2016-03-05 05:17:27.407 065 15452.18 284.70 53318.14 88888.00 2016-03-05 05:17:27.907 065 15452.17 284.73 53318.18 88888.00 2016-03-05 05:17:28.407 065 15452.17 284.73 53318.16 88888.00 2016-03-05 05:17:28.907 065 15452.18 284.72 53318.05 88888.00 2016-03-05 05:17:29.407 065 15452.19 284.71 53318.09 88888.00 2016-03-05 05:17:29.907 065 15452.18 284.70 53318.09 88888.00 2016-03-05 05:17:30.407 065 15452.14 284.71 53318.02 88888.00 2016-03-05 05:17:30.907 065 15452.14 284.72 53317.91 88888.00 2016-03-05 05:17:31.407 065 15452.19 284.67 53317.90 88888.00 2016-03-05 05:17:31.907 065 15452.17 284.64 53317.93 88888.00 2016-03-05 05:17:32.407 065 15452.17 284.62 53317.94 88888.00 2016-03-05 05:17:32.907 065 15452.17 284.62 53317.95 88888.00 2016-03-05 05:17:33.407 065 15452.18 284.64 53317.96 88888.00 2016-03-05 05:17:33.907 065 15452.20 284.68 53317.96 88888.00 2016-03-05 05:17:34.407 065 15452.21 284.69 53317.92 88888.00 2016-03-05 05:17:34.907 065 15452.22 284.71 53317.87 88888.00 2016-03-05 05:17:35.407 065 15452.17 284.68 53317.86 88888.00 2016-03-05 05:17:35.907 065 15452.21 284.71 53317.94 88888.00 2016-03-05 05:17:36.407 065 15452.26 284.70 53317.99 88888.00 2016-03-05 05:17:36.907 065 15452.22 284.70 53318.03 88888.00 2016-03-05 05:17:37.407 065 15452.23 284.69 53318.01 88888.00 2016-03-05 05:17:37.907 065 15452.23 284.67 53317.96 88888.00 2016-03-05 05:17:38.407 065 15452.22 284.69 53317.93 88888.00 2016-03-05 05:17:38.907 065 15452.19 284.68 53317.93 88888.00 2016-03-05 05:17:39.407 065 15452.25 284.69 53317.93 88888.00 2016-03-05 05:17:39.907 065 15452.25 284.70 53317.89 88888.00 2016-03-05 05:17:40.407 065 15452.19 284.70 53317.81 88888.00 2016-03-05 05:17:40.907 065 15452.18 284.68 53317.83 88888.00 2016-03-05 05:17:41.407 065 15452.20 284.67 53317.92 88888.00 2016-03-05 05:17:41.907 065 15452.22 284.65 53317.96 88888.00 2016-03-05 05:17:42.407 065 15452.21 284.63 53317.93 88888.00 2016-03-05 05:17:42.907 065 15452.23 284.63 53317.90 88888.00 2016-03-05 05:17:43.407 065 15452.26 284.62 53318.03 88888.00 2016-03-05 05:17:43.907 065 15452.26 284.63 53318.13 88888.00 2016-03-05 05:17:44.407 065 15452.28 284.64 53318.12 88888.00 2016-03-05 05:17:44.907 065 15452.40 284.61 53318.04 88888.00 2016-03-05 05:17:45.407 065 15452.37 284.58 53318.07 88888.00 2016-03-05 05:17:45.907 065 15452.30 284.55 53318.03 88888.00 2016-03-05 05:17:46.407 065 15452.30 284.56 53317.99 88888.00 2016-03-05 05:17:46.907 065 15452.32 284.58 53318.00 88888.00 2016-03-05 05:17:47.407 065 15452.30 284.56 53318.03 88888.00 2016-03-05 05:17:47.907 065 15452.28 284.54 53318.01 88888.00 2016-03-05 05:17:48.407 065 15452.29 284.54 53318.03 88888.00 2016-03-05 05:17:48.907 065 15452.30 284.58 53318.04 88888.00 2016-03-05 05:17:49.407 065 15452.32 284.56 53318.10 88888.00 2016-03-05 05:17:49.907 065 15452.34 284.55 53318.09 88888.00 2016-03-05 05:17:50.407 065 15452.32 284.58 53318.10 88888.00 2016-03-05 05:17:50.907 065 15452.34 284.56 53318.13 88888.00 2016-03-05 05:17:51.407 065 15452.29 284.56 53318.15 88888.00 2016-03-05 05:17:51.907 065 15452.35 284.54 53318.10 88888.00 2016-03-05 05:17:52.407 065 15452.35 284.56 53318.09 88888.00 2016-03-05 05:17:52.907 065 15452.34 284.59 53318.07 88888.00 2016-03-05 05:17:53.407 065 15452.29 284.53 53318.03 88888.00 2016-03-05 05:17:53.907 065 15452.27 284.50 53318.06 88888.00 2016-03-05 05:17:54.407 065 15452.31 284.54 53318.09 88888.00 2016-03-05 05:17:54.907 065 15452.35 284.55 53318.10 88888.00 2016-03-05 05:17:55.407 065 15452.32 284.58 53318.09 88888.00 2016-03-05 05:17:55.907 065 15452.30 284.55 53318.07 88888.00 2016-03-05 05:17:56.407 065 15452.32 284.53 53318.06 88888.00 2016-03-05 05:17:56.907 065 15452.31 284.56 53318.12 88888.00 2016-03-05 05:17:57.407 065 15452.28 284.53 53318.07 88888.00 2016-03-05 05:17:57.907 065 15452.27 284.52 53318.11 88888.00 2016-03-05 05:17:58.407 065 15452.35 284.52 53318.07 88888.00 2016-03-05 05:17:58.907 065 15452.29 284.52 53318.04 88888.00 2016-03-05 05:17:59.407 065 15452.37 284.53 53318.01 88888.00 2016-03-05 05:17:59.907 065 15452.36 284.51 53318.01 88888.00 2016-03-05 05:18:00.407 065 15452.35 284.52 53318.01 88888.00 2016-03-05 05:18:00.907 065 15452.35 284.51 53318.02 88888.00 2016-03-05 05:18:01.407 065 15452.36 284.46 53318.00 88888.00 2016-03-05 05:18:01.907 065 15452.34 284.46 53318.01 88888.00 2016-03-05 05:18:02.407 065 15452.37 284.46 53318.00 88888.00 2016-03-05 05:18:02.907 065 15452.38 284.53 53318.01 88888.00 2016-03-05 05:18:03.407 065 15452.38 284.58 53318.02 88888.00 2016-03-05 05:18:03.907 065 15452.41 284.55 53318.02 88888.00 2016-03-05 05:18:04.407 065 15452.43 284.52 53318.07 88888.00 2016-03-05 05:18:04.907 065 15452.43 284.53 53318.10 88888.00 2016-03-05 05:18:05.407 065 15452.45 284.51 53318.06 88888.00 2016-03-05 05:18:05.907 065 15452.48 284.47 53318.06 88888.00 2016-03-05 05:18:06.407 065 15452.47 284.47 53318.09 88888.00 2016-03-05 05:18:06.907 065 15452.45 284.48 53318.07 88888.00 2016-03-05 05:18:07.407 065 15452.46 284.52 53318.05 88888.00 2016-03-05 05:18:07.907 065 15452.46 284.53 53317.98 88888.00 2016-03-05 05:18:08.407 065 15452.46 284.54 53317.97 88888.00 2016-03-05 05:18:08.907 065 15452.48 284.55 53317.99 88888.00 2016-03-05 05:18:09.407 065 15452.43 284.56 53318.02 88888.00 2016-03-05 05:18:09.907 065 15452.36 284.56 53318.01 88888.00 2016-03-05 05:18:10.407 065 15452.37 284.54 53317.99 88888.00 2016-03-05 05:18:10.907 065 15452.37 284.54 53318.00 88888.00 2016-03-05 05:18:11.407 065 15452.38 284.54 53318.01 88888.00 2016-03-05 05:18:11.907 065 15452.40 284.54 53317.98 88888.00 2016-03-05 05:18:12.407 065 15452.44 284.53 53318.02 88888.00 2016-03-05 05:18:12.907 065 15452.40 284.53 53317.96 88888.00 2016-03-05 05:18:13.407 065 15452.37 284.54 53317.89 88888.00 2016-03-05 05:18:13.907 065 15452.38 284.56 53317.90 88888.00 2016-03-05 05:18:14.407 065 15452.41 284.55 53317.91 88888.00 2016-03-05 05:18:14.907 065 15452.37 284.54 53317.95 88888.00 2016-03-05 05:18:15.407 065 15452.36 284.58 53317.98 88888.00 2016-03-05 05:18:15.907 065 15452.35 284.64 53317.94 88888.00 2016-03-05 05:18:16.407 065 15452.32 284.65 53317.95 88888.00 2016-03-05 05:18:16.907 065 15452.28 284.60 53317.95 88888.00 2016-03-05 05:18:17.407 065 15452.26 284.59 53317.91 88888.00 2016-03-05 05:18:17.907 065 15452.27 284.58 53317.91 88888.00 2016-03-05 05:18:18.407 065 15452.31 284.55 53317.90 88888.00 2016-03-05 05:18:18.907 065 15452.31 284.56 53317.86 88888.00 2016-03-05 05:18:19.407 065 15452.31 284.59 53317.92 88888.00 2016-03-05 05:18:19.907 065 15452.34 284.59 53317.95 88888.00 2016-03-05 05:18:20.407 065 15452.32 284.58 53317.92 88888.00 2016-03-05 05:18:20.907 065 15452.31 284.60 53317.93 88888.00 2016-03-05 05:18:21.407 065 15452.28 284.58 53317.90 88888.00 2016-03-05 05:18:21.907 065 15452.32 284.54 53317.90 88888.00 2016-03-05 05:18:22.407 065 15452.28 284.54 53317.89 88888.00 2016-03-05 05:18:22.907 065 15452.27 284.59 53317.87 88888.00 2016-03-05 05:18:23.407 065 15452.27 284.61 53317.81 88888.00 2016-03-05 05:18:23.907 065 15452.26 284.60 53317.77 88888.00 2016-03-05 05:18:24.407 065 15452.26 284.56 53317.80 88888.00 2016-03-05 05:18:24.907 065 15452.32 284.56 53317.82 88888.00 2016-03-05 05:18:25.407 065 15452.34 284.56 53317.89 88888.00 2016-03-05 05:18:25.907 065 15452.34 284.58 53317.84 88888.00 2016-03-05 05:18:26.407 065 15452.32 284.56 53317.86 88888.00 2016-03-05 05:18:26.907 065 15452.31 284.55 53317.81 88888.00 2016-03-05 05:18:27.407 065 15452.30 284.51 53317.85 88888.00 2016-03-05 05:18:27.907 065 15452.30 284.50 53317.90 88888.00 2016-03-05 05:18:28.407 065 15452.35 284.53 53317.89 88888.00 2016-03-05 05:18:28.907 065 15452.32 284.51 53317.86 88888.00 2016-03-05 05:18:29.407 065 15452.32 284.50 53317.89 88888.00 2016-03-05 05:18:29.907 065 15452.36 284.46 53317.91 88888.00 2016-03-05 05:18:30.407 065 15452.38 284.47 53317.85 88888.00 2016-03-05 05:18:30.907 065 15452.36 284.50 53317.78 88888.00 2016-03-05 05:18:31.407 065 15452.35 284.46 53317.81 88888.00 2016-03-05 05:18:31.907 065 15452.32 284.47 53317.86 88888.00 2016-03-05 05:18:32.407 065 15452.32 284.52 53317.86 88888.00 2016-03-05 05:18:32.907 065 15452.35 284.53 53317.84 88888.00 2016-03-05 05:18:33.407 065 15452.37 284.51 53317.81 88888.00 2016-03-05 05:18:33.907 065 15452.35 284.52 53317.79 88888.00 2016-03-05 05:18:34.407 065 15452.32 284.51 53317.78 88888.00 2016-03-05 05:18:34.907 065 15452.32 284.52 53317.75 88888.00 2016-03-05 05:18:35.407 065 15452.38 284.48 53317.76 88888.00 2016-03-05 05:18:35.907 065 15452.36 284.47 53317.81 88888.00 2016-03-05 05:18:36.407 065 15452.36 284.50 53317.82 88888.00 2016-03-05 05:18:36.907 065 15452.40 284.48 53317.78 88888.00 2016-03-05 05:18:37.407 065 15452.38 284.48 53317.79 88888.00 2016-03-05 05:18:37.907 065 15452.36 284.50 53317.86 88888.00 2016-03-05 05:18:38.407 065 15452.36 284.50 53317.85 88888.00 2016-03-05 05:18:38.907 065 15452.32 284.43 53317.84 88888.00 2016-03-05 05:18:39.407 065 15452.35 284.45 53317.78 88888.00 2016-03-05 05:18:39.907 065 15452.37 284.48 53317.81 88888.00 2016-03-05 05:18:40.407 065 15452.39 284.54 53317.85 88888.00 2016-03-05 05:18:40.907 065 15452.39 284.53 53317.85 88888.00 2016-03-05 05:18:41.407 065 15452.39 284.50 53317.87 88888.00 2016-03-05 05:18:41.907 065 15452.36 284.54 53317.90 88888.00 2016-03-05 05:18:42.407 065 15452.39 284.56 53317.78 88888.00 2016-03-05 05:18:42.907 065 15452.39 284.51 53317.86 88888.00 2016-03-05 05:18:43.407 065 15452.38 284.50 53317.85 88888.00 2016-03-05 05:18:43.907 065 15452.38 284.54 53317.74 88888.00 2016-03-05 05:18:44.407 065 15452.35 284.55 53317.80 88888.00 2016-03-05 05:18:44.907 065 15452.35 284.54 53317.83 88888.00 2016-03-05 05:18:45.407 065 15452.31 284.55 53317.82 88888.00 2016-03-05 05:18:45.907 065 15452.34 284.52 53317.83 88888.00 2016-03-05 05:18:46.407 065 15452.35 284.46 53317.85 88888.00 2016-03-05 05:18:46.907 065 15452.34 284.48 53317.89 88888.00 2016-03-05 05:18:47.407 065 15452.30 284.51 53317.89 88888.00 2016-03-05 05:18:47.907 065 15452.35 284.50 53317.85 88888.00 2016-03-05 05:18:48.407 065 15452.35 284.52 53317.81 88888.00 2016-03-05 05:18:48.907 065 15452.37 284.54 53317.84 88888.00 2016-03-05 05:18:49.407 065 15452.43 284.50 53317.86 88888.00 2016-03-05 05:18:49.907 065 15452.45 284.50 53317.82 88888.00 2016-03-05 05:18:50.407 065 15452.44 284.50 53317.89 88888.00 2016-03-05 05:18:50.907 065 15452.44 284.51 53317.87 88888.00 2016-03-05 05:18:51.407 065 15452.43 284.52 53317.84 88888.00 2016-03-05 05:18:51.907 065 15452.48 284.52 53317.85 88888.00 2016-03-05 05:18:52.407 065 15452.50 284.51 53317.86 88888.00 2016-03-05 05:18:52.907 065 15452.50 284.50 53317.86 88888.00 2016-03-05 05:18:53.407 065 15452.49 284.48 53317.86 88888.00 2016-03-05 05:18:53.907 065 15452.45 284.47 53317.89 88888.00 2016-03-05 05:18:54.407 065 15452.43 284.46 53317.91 88888.00 2016-03-05 05:18:54.907 065 15452.40 284.51 53317.89 88888.00 2016-03-05 05:18:55.407 065 15452.40 284.48 53317.86 88888.00 2016-03-05 05:18:55.907 065 15452.43 284.50 53317.87 88888.00 2016-03-05 05:18:56.407 065 15452.45 284.50 53317.92 88888.00 2016-03-05 05:18:56.907 065 15452.43 284.50 53317.91 88888.00 2016-03-05 05:18:57.407 065 15452.46 284.52 53317.86 88888.00 2016-03-05 05:18:57.907 065 15452.52 284.51 53317.86 88888.00 2016-03-05 05:18:58.408 065 15452.54 284.51 53317.91 88888.00 2016-03-05 05:18:58.908 065 15452.53 284.51 53317.94 88888.00 2016-03-05 05:18:59.408 065 15452.54 284.53 53317.95 88888.00 2016-03-05 05:18:59.908 065 15452.56 284.53 53317.93 88888.00 2016-03-05 05:19:00.408 065 15452.58 284.51 53317.94 88888.00 2016-03-05 05:19:00.908 065 15452.58 284.52 53317.94 88888.00 2016-03-05 05:19:01.408 065 15452.54 284.51 53317.85 88888.00 2016-03-05 05:19:01.908 065 15452.59 284.53 53317.85 88888.00 2016-03-05 05:19:02.408 065 15452.60 284.54 53317.93 88888.00 2016-03-05 05:19:02.908 065 15452.64 284.54 53317.96 88888.00 2016-03-05 05:19:03.408 065 15452.63 284.56 53317.98 88888.00 2016-03-05 05:19:03.908 065 15452.60 284.56 53317.98 88888.00 2016-03-05 05:19:04.408 065 15452.53 284.56 53317.96 88888.00 2016-03-05 05:19:04.908 065 15452.50 284.55 53317.89 88888.00 2016-03-05 05:19:05.408 065 15452.52 284.56 53317.86 88888.00 2016-03-05 05:19:05.908 065 15452.52 284.55 53317.82 88888.00 2016-03-05 05:19:06.408 065 15452.52 284.55 53317.85 88888.00 2016-03-05 05:19:06.908 065 15452.46 284.56 53317.81 88888.00 2016-03-05 05:19:07.408 065 15452.50 284.56 53317.81 88888.00 2016-03-05 05:19:07.908 065 15452.54 284.54 53317.80 88888.00 2016-03-05 05:19:08.408 065 15452.53 284.54 53317.83 88888.00 2016-03-05 05:19:08.908 065 15452.54 284.51 53317.86 88888.00 2016-03-05 05:19:09.408 065 15452.60 284.50 53317.85 88888.00 2016-03-05 05:19:09.908 065 15452.57 284.50 53317.86 88888.00 2016-03-05 05:19:10.408 065 15452.58 284.52 53317.93 88888.00 2016-03-05 05:19:10.908 065 15452.56 284.54 53317.93 88888.00 2016-03-05 05:19:11.408 065 15452.60 284.53 53317.86 88888.00 2016-03-05 05:19:11.908 065 15452.66 284.48 53317.87 88888.00 2016-03-05 05:19:12.408 065 15452.67 284.50 53317.95 88888.00 2016-03-05 05:19:12.908 065 15452.69 284.47 53317.95 88888.00 2016-03-05 05:19:13.408 065 15452.69 284.42 53317.86 88888.00 2016-03-05 05:19:13.908 065 15452.71 284.41 53317.83 88888.00 2016-03-05 05:19:14.408 065 15452.71 284.44 53317.83 88888.00 2016-03-05 05:19:14.908 065 15452.75 284.47 53317.80 88888.00 2016-03-05 05:19:15.408 065 15452.77 284.45 53317.83 88888.00 2016-03-05 05:19:15.908 065 15452.72 284.44 53317.84 88888.00 2016-03-05 05:19:16.408 065 15452.71 284.43 53317.87 88888.00 2016-03-05 05:19:16.908 065 15452.68 284.43 53317.85 88888.00 2016-03-05 05:19:17.408 065 15452.68 284.43 53317.79 88888.00 2016-03-05 05:19:17.908 065 15452.63 284.50 53317.79 88888.00 2016-03-05 05:19:18.408 065 15452.54 284.52 53317.83 88888.00 2016-03-05 05:19:18.908 065 15452.59 284.55 53317.78 88888.00 2016-03-05 05:19:19.408 065 15452.60 284.55 53317.78 88888.00 2016-03-05 05:19:19.908 065 15452.56 284.53 53317.77 88888.00 2016-03-05 05:19:20.408 065 15452.60 284.51 53317.81 88888.00 2016-03-05 05:19:20.908 065 15452.60 284.47 53317.82 88888.00 2016-03-05 05:19:21.408 065 15452.62 284.51 53317.79 88888.00 2016-03-05 05:19:21.908 065 15452.63 284.51 53317.82 88888.00 2016-03-05 05:19:22.408 065 15452.64 284.50 53317.84 88888.00 2016-03-05 05:19:22.908 065 15452.67 284.47 53317.80 88888.00 2016-03-05 05:19:23.408 065 15452.68 284.41 53317.78 88888.00 2016-03-05 05:19:23.908 065 15452.72 284.41 53317.79 88888.00 2016-03-05 05:19:24.408 065 15452.76 284.43 53317.80 88888.00 2016-03-05 05:19:24.908 065 15452.80 284.39 53317.87 88888.00 2016-03-05 05:19:25.408 065 15452.81 284.38 53317.85 88888.00 2016-03-05 05:19:25.908 065 15452.82 284.43 53317.81 88888.00 2016-03-05 05:19:26.408 065 15452.82 284.45 53317.80 88888.00 2016-03-05 05:19:26.908 065 15452.75 284.48 53317.83 88888.00 2016-03-05 05:19:27.408 065 15452.73 284.51 53317.85 88888.00 2016-03-05 05:19:27.908 065 15452.72 284.52 53317.86 88888.00 2016-03-05 05:19:28.408 065 15452.68 284.55 53317.81 88888.00 2016-03-05 05:19:28.908 065 15452.64 284.59 53317.79 88888.00 2016-03-05 05:19:29.408 065 15452.63 284.54 53317.82 88888.00 2016-03-05 05:19:29.908 065 15452.59 284.53 53317.80 88888.00 2016-03-05 05:19:30.408 065 15452.54 284.54 53317.81 88888.00 2016-03-05 05:19:30.908 065 15452.58 284.54 53317.81 88888.00 2016-03-05 05:19:31.408 065 15452.63 284.55 53317.87 88888.00 2016-03-05 05:19:31.908 065 15452.62 284.56 53317.82 88888.00 2016-03-05 05:19:32.408 065 15452.59 284.56 53317.83 88888.00 2016-03-05 05:19:32.908 065 15452.60 284.59 53317.86 88888.00 2016-03-05 05:19:33.408 065 15452.62 284.54 53317.84 88888.00 2016-03-05 05:19:33.908 065 15452.64 284.50 53317.87 88888.00 2016-03-05 05:19:34.408 065 15452.68 284.47 53317.94 88888.00 2016-03-05 05:19:34.908 065 15452.76 284.50 53317.93 88888.00 2016-03-05 05:19:35.408 065 15452.80 284.47 53317.93 88888.00 2016-03-05 05:19:35.908 065 15452.81 284.47 53317.95 88888.00 2016-03-05 05:19:36.408 065 15452.81 284.47 53318.01 88888.00 2016-03-05 05:19:36.908 065 15452.81 284.47 53318.09 88888.00 2016-03-05 05:19:37.408 065 15452.78 284.52 53318.04 88888.00 2016-03-05 05:19:37.908 065 15452.72 284.55 53318.03 88888.00 2016-03-05 05:19:38.408 065 15452.66 284.56 53318.04 88888.00 2016-03-05 05:19:38.908 065 15452.67 284.58 53318.04 88888.00 2016-03-05 05:19:39.408 065 15452.72 284.60 53318.10 88888.00 2016-03-05 05:19:39.908 065 15452.66 284.61 53318.11 88888.00 2016-03-05 05:19:40.408 065 15452.64 284.63 53318.13 88888.00 2016-03-05 05:19:40.908 065 15452.67 284.62 53318.07 88888.00 2016-03-05 05:19:41.408 065 15452.69 284.61 53318.03 88888.00 2016-03-05 05:19:41.908 065 15452.69 284.61 53318.04 88888.00 2016-03-05 05:19:42.408 065 15452.75 284.58 53318.04 88888.00 2016-03-05 05:19:42.908 065 15452.74 284.50 53318.06 88888.00 2016-03-05 05:19:43.408 065 15452.82 284.47 53318.10 88888.00 2016-03-05 05:19:43.908 065 15452.90 284.52 53318.03 88888.00 2016-03-05 05:19:44.408 065 15452.90 284.54 53318.01 88888.00 2016-03-05 05:19:44.908 065 15452.90 284.55 53318.03 88888.00 2016-03-05 05:19:45.408 065 15452.85 284.58 53318.10 88888.00 2016-03-05 05:19:45.908 065 15452.78 284.62 53318.11 88888.00 2016-03-05 05:19:46.408 065 15452.74 284.64 53318.05 88888.00 2016-03-05 05:19:46.908 065 15452.73 284.64 53318.06 88888.00 2016-03-05 05:19:47.408 065 15452.73 284.62 53318.04 88888.00 2016-03-05 05:19:47.908 065 15452.73 284.62 53318.00 88888.00 2016-03-05 05:19:48.408 065 15452.72 284.60 53317.92 88888.00 2016-03-05 05:19:48.908 065 15452.69 284.56 53317.95 88888.00 2016-03-05 05:19:49.408 065 15452.76 284.54 53317.95 88888.00 2016-03-05 05:19:49.908 065 15452.84 284.52 53317.95 88888.00 2016-03-05 05:19:50.408 065 15452.90 284.47 53317.93 88888.00 2016-03-05 05:19:50.908 065 15452.93 284.47 53317.96 88888.00 2016-03-05 05:19:51.408 065 15452.98 284.50 53318.00 88888.00 2016-03-05 05:19:51.908 065 15452.91 284.53 53317.97 88888.00 2016-03-05 05:19:52.408 065 15452.86 284.58 53318.01 88888.00 2016-03-05 05:19:52.908 065 15452.82 284.61 53318.10 88888.00 2016-03-05 05:19:53.408 065 15452.75 284.60 53318.03 88888.00 2016-03-05 05:19:53.908 065 15452.75 284.61 53317.99 88888.00 2016-03-05 05:19:54.408 065 15452.75 284.59 53317.92 88888.00 2016-03-05 05:19:54.908 065 15452.78 284.61 53317.97 88888.00 2016-03-05 05:19:55.408 065 15452.80 284.58 53318.00 88888.00 2016-03-05 05:19:55.908 065 15452.80 284.56 53317.94 88888.00 2016-03-05 05:19:56.408 065 15452.81 284.55 53317.83 88888.00 2016-03-05 05:19:56.908 065 15452.89 284.56 53317.85 88888.00 2016-03-05 05:19:57.408 065 15452.89 284.59 53317.91 88888.00 2016-03-05 05:19:57.908 065 15452.87 284.56 53317.87 88888.00 2016-03-05 05:19:58.408 065 15452.82 284.60 53317.86 88888.00 2016-03-05 05:19:58.908 065 15452.76 284.56 53317.92 88888.00 2016-03-05 05:19:59.408 065 15452.74 284.63 53317.92 88888.00 2016-03-05 05:19:59.908 065 15452.68 284.68 53317.87 88888.00 2016-03-05 05:20:00.408 065 15452.71 284.63 53317.86 88888.00 2016-03-05 05:20:00.908 065 15452.72 284.60 53317.95 88888.00 2016-03-05 05:20:01.408 065 15452.72 284.56 53318.01 88888.00 2016-03-05 05:20:01.908 065 15452.71 284.56 53318.00 88888.00 2016-03-05 05:20:02.408 065 15452.76 284.55 53318.02 88888.00 2016-03-05 05:20:02.908 065 15452.81 284.52 53318.03 88888.00 2016-03-05 05:20:03.408 065 15452.85 284.54 53318.03 88888.00 2016-03-05 05:20:03.908 065 15452.91 284.56 53317.99 88888.00 2016-03-05 05:20:04.408 065 15452.94 284.56 53317.99 88888.00 2016-03-05 05:20:04.908 065 15452.92 284.54 53318.00 88888.00 2016-03-05 05:20:05.408 065 15452.90 284.55 53317.94 88888.00 2016-03-05 05:20:05.908 065 15452.81 284.58 53317.93 88888.00 2016-03-05 05:20:06.408 065 15452.77 284.62 53318.02 88888.00 2016-03-05 05:20:06.908 065 15452.73 284.65 53318.03 88888.00 2016-03-05 05:20:07.408 065 15452.69 284.67 53318.01 88888.00 2016-03-05 05:20:07.908 065 15452.73 284.64 53318.07 88888.00 2016-03-05 05:20:08.408 065 15452.80 284.62 53318.07 88888.00 2016-03-05 05:20:08.908 065 15452.84 284.63 53318.03 88888.00 2016-03-05 05:20:09.408 065 15452.87 284.61 53318.05 88888.00 2016-03-05 05:20:09.908 065 15452.93 284.61 53318.04 88888.00 2016-03-05 05:20:10.408 065 15452.95 284.61 53317.95 88888.00 2016-03-05 05:20:10.908 065 15452.95 284.60 53317.97 88888.00 2016-03-05 05:20:11.408 065 15452.92 284.60 53317.96 88888.00 2016-03-05 05:20:11.908 065 15452.84 284.64 53318.05 88888.00 2016-03-05 05:20:12.408 065 15452.80 284.64 53318.09 88888.00 2016-03-05 05:20:12.908 065 15452.81 284.67 53318.04 88888.00 2016-03-05 05:20:13.408 065 15452.76 284.70 53318.05 88888.00 2016-03-05 05:20:13.908 065 15452.80 284.70 53318.09 88888.00 2016-03-05 05:20:14.408 065 15452.83 284.68 53317.96 88888.00 2016-03-05 05:20:14.908 065 15452.86 284.63 53317.94 88888.00 2016-03-05 05:20:15.408 065 15452.86 284.59 53317.96 88888.00 2016-03-05 05:20:15.908 065 15452.91 284.59 53318.01 88888.00 2016-03-05 05:20:16.408 065 15452.93 284.62 53317.99 88888.00 2016-03-05 05:20:16.908 065 15452.87 284.62 53318.03 88888.00 2016-03-05 05:20:17.408 065 15452.82 284.65 53317.99 88888.00 2016-03-05 05:20:17.908 065 15452.74 284.70 53317.94 88888.00 2016-03-05 05:20:18.408 065 15452.74 284.65 53317.96 88888.00 2016-03-05 05:20:18.908 065 15452.74 284.64 53317.94 88888.00 2016-03-05 05:20:19.408 065 15452.77 284.68 53318.00 88888.00 2016-03-05 05:20:19.908 065 15452.81 284.70 53317.95 88888.00 2016-03-05 05:20:20.408 065 15452.82 284.67 53317.86 88888.00 2016-03-05 05:20:20.908 065 15452.86 284.60 53317.80 88888.00 2016-03-05 05:20:21.408 065 15452.92 284.54 53317.84 88888.00 2016-03-05 05:20:21.908 065 15452.95 284.54 53317.87 88888.00 2016-03-05 05:20:22.408 065 15452.94 284.60 53317.89 88888.00 2016-03-05 05:20:22.908 065 15452.90 284.65 53317.90 88888.00 2016-03-05 05:20:23.408 065 15452.84 284.65 53317.94 88888.00 2016-03-05 05:20:23.908 065 15452.80 284.69 53317.95 88888.00 2016-03-05 05:20:24.408 065 15452.77 284.70 53317.91 88888.00 2016-03-05 05:20:24.908 065 15452.74 284.71 53317.93 88888.00 2016-03-05 05:20:25.408 065 15452.78 284.68 53317.99 88888.00 2016-03-05 05:20:25.908 065 15452.82 284.64 53317.97 88888.00 2016-03-05 05:20:26.408 065 15452.87 284.62 53317.92 88888.00 2016-03-05 05:20:26.908 065 15452.89 284.62 53317.85 88888.00 2016-03-05 05:20:27.408 065 15452.89 284.64 53317.85 88888.00 2016-03-05 05:20:27.908 065 15452.85 284.65 53317.93 88888.00 2016-03-05 05:20:28.408 065 15452.85 284.72 53317.94 88888.00 2016-03-05 05:20:28.908 065 15452.80 284.74 53317.95 88888.00 2016-03-05 05:20:29.408 065 15452.76 284.74 53317.93 88888.00 2016-03-05 05:20:29.908 065 15452.75 284.74 53317.96 88888.00 2016-03-05 05:20:30.408 065 15452.76 284.74 53317.93 88888.00 2016-03-05 05:20:30.908 065 15452.77 284.70 53317.90 88888.00 2016-03-05 05:20:31.408 065 15452.83 284.64 53317.86 88888.00 2016-03-05 05:20:31.908 065 15452.90 284.62 53317.91 88888.00 2016-03-05 05:20:32.408 065 15452.91 284.62 53317.89 88888.00 2016-03-05 05:20:32.908 065 15452.91 284.62 53317.90 88888.00 2016-03-05 05:20:33.408 065 15452.86 284.65 53317.92 88888.00 2016-03-05 05:20:33.908 065 15452.76 284.71 53317.90 88888.00 2016-03-05 05:20:34.408 065 15452.77 284.73 53317.90 88888.00 2016-03-05 05:20:34.908 065 15452.74 284.74 53317.86 88888.00 2016-03-05 05:20:35.408 065 15452.75 284.71 53317.91 88888.00 2016-03-05 05:20:35.908 065 15452.77 284.71 53317.97 88888.00 2016-03-05 05:20:36.408 065 15452.78 284.70 53317.92 88888.00 2016-03-05 05:20:36.908 065 15452.84 284.63 53317.91 88888.00 2016-03-05 05:20:37.408 065 15452.89 284.56 53317.87 88888.00 2016-03-05 05:20:37.908 065 15452.89 284.54 53317.92 88888.00 2016-03-05 05:20:38.408 065 15452.89 284.61 53317.94 88888.00 2016-03-05 05:20:38.908 065 15452.89 284.70 53317.90 88888.00 2016-03-05 05:20:39.408 065 15452.82 284.73 53317.94 88888.00 2016-03-05 05:20:39.908 065 15452.82 284.73 53317.91 88888.00 2016-03-05 05:20:40.408 065 15452.81 284.74 53317.89 88888.00 2016-03-05 05:20:40.908 065 15452.77 284.80 53317.87 88888.00 2016-03-05 05:20:41.408 065 15452.78 284.76 53317.87 88888.00 2016-03-05 05:20:41.908 065 15452.83 284.73 53317.94 88888.00 2016-03-05 05:20:42.408 065 15452.92 284.72 53317.91 88888.00 2016-03-05 05:20:42.908 065 15452.98 284.71 53317.90 88888.00 2016-03-05 05:20:43.408 065 15452.98 284.69 53317.96 88888.00 2016-03-05 05:20:43.908 065 15452.93 284.68 53317.91 88888.00 2016-03-05 05:20:44.408 065 15452.85 284.72 53317.91 88888.00 2016-03-05 05:20:44.908 065 15452.87 284.74 53317.95 88888.00 2016-03-05 05:20:45.408 065 15452.89 284.77 53317.96 88888.00 2016-03-05 05:20:45.908 065 15452.86 284.77 53317.91 88888.00 2016-03-05 05:20:46.408 065 15452.87 284.70 53317.86 88888.00 2016-03-05 05:20:46.908 065 15452.96 284.68 53317.89 88888.00 2016-03-05 05:20:47.408 065 15453.04 284.67 53317.91 88888.00 2016-03-05 05:20:47.908 065 15453.03 284.67 53317.91 88888.00 2016-03-05 05:20:48.408 065 15453.00 284.70 53317.93 88888.00 2016-03-05 05:20:48.908 065 15452.96 284.74 53317.91 88888.00 2016-03-05 05:20:49.408 065 15452.92 284.77 53317.89 88888.00 2016-03-05 05:20:49.908 065 15452.85 284.81 53317.92 88888.00 2016-03-05 05:20:50.408 065 15452.83 284.81 53317.93 88888.00 2016-03-05 05:20:50.908 065 15452.81 284.82 53317.89 88888.00 2016-03-05 05:20:51.408 065 15452.83 284.76 53317.94 88888.00 2016-03-05 05:20:51.908 065 15452.89 284.70 53317.91 88888.00 2016-03-05 05:20:52.408 065 15452.95 284.72 53317.87 88888.00 2016-03-05 05:20:52.908 065 15452.89 284.73 53317.86 88888.00 2016-03-05 05:20:53.408 065 15452.80 284.73 53317.95 88888.00 2016-03-05 05:20:53.908 065 15452.75 284.78 53317.96 88888.00 2016-03-05 05:20:54.408 065 15452.72 284.81 53317.95 88888.00 2016-03-05 05:20:54.908 065 15452.66 284.84 53317.94 88888.00 2016-03-05 05:20:55.408 065 15452.66 284.79 53317.92 88888.00 2016-03-05 05:20:55.908 065 15452.72 284.78 53317.86 88888.00 2016-03-05 05:20:56.408 065 15452.80 284.73 53317.87 88888.00 2016-03-05 05:20:56.908 065 15452.83 284.68 53317.86 88888.00 2016-03-05 05:20:57.408 065 15452.81 284.69 53317.91 88888.00 2016-03-05 05:20:57.908 065 15452.86 284.71 53317.87 88888.00 2016-03-05 05:20:58.408 065 15452.84 284.74 53317.90 88888.00 2016-03-05 05:20:58.908 065 15452.73 284.74 53317.89 88888.00 2016-03-05 05:20:59.408 065 15452.67 284.76 53317.89 88888.00 2016-03-05 05:20:59.908 065 15452.74 284.74 53317.92 88888.00 2016-03-05 05:21:00.408 065 15452.74 284.76 53317.91 88888.00 2016-03-05 05:21:00.908 065 15452.77 284.78 53317.92 88888.00 2016-03-05 05:21:01.408 065 15452.76 284.78 53317.92 88888.00 2016-03-05 05:21:01.908 065 15452.78 284.74 53317.95 88888.00 2016-03-05 05:21:02.408 065 15452.85 284.73 53317.93 88888.00 2016-03-05 05:21:02.908 065 15452.81 284.73 53317.86 88888.00 2016-03-05 05:21:03.408 065 15452.81 284.74 53317.85 88888.00 2016-03-05 05:21:03.908 065 15452.82 284.76 53317.84 88888.00 2016-03-05 05:21:04.408 065 15452.75 284.76 53317.86 88888.00 2016-03-05 05:21:04.908 065 15452.72 284.76 53317.90 88888.00 2016-03-05 05:21:05.408 065 15452.74 284.71 53317.92 88888.00 2016-03-05 05:21:05.908 065 15452.71 284.74 53317.93 88888.00 2016-03-05 05:21:06.408 065 15452.80 284.79 53317.93 88888.00 2016-03-05 05:21:06.908 065 15452.80 284.76 53317.91 88888.00 2016-03-05 05:21:07.408 065 15452.87 284.73 53317.94 88888.00 2016-03-05 05:21:07.908 065 15452.94 284.71 53317.97 88888.00 2016-03-05 05:21:08.408 065 15452.94 284.74 53317.91 88888.00 2016-03-05 05:21:08.908 065 15452.87 284.80 53317.87 88888.00 2016-03-05 05:21:09.408 065 15452.82 284.85 53317.87 88888.00 2016-03-05 05:21:09.908 065 15452.76 284.85 53317.90 88888.00 2016-03-05 05:21:10.408 065 15452.77 284.81 53317.97 88888.00 2016-03-05 05:21:10.908 065 15452.77 284.77 53317.95 88888.00 2016-03-05 05:21:11.408 065 15452.76 284.74 53317.94 88888.00 2016-03-05 05:21:11.908 065 15452.80 284.77 53317.96 88888.00 2016-03-05 05:21:12.408 065 15452.91 284.77 53317.91 88888.00 2016-03-05 05:21:12.908 065 15452.89 284.78 53317.86 88888.00 2016-03-05 05:21:13.408 065 15452.85 284.82 53317.87 88888.00 2016-03-05 05:21:13.908 065 15452.81 284.85 53317.82 88888.00 2016-03-05 05:21:14.408 065 15452.74 284.85 53317.85 88888.00 2016-03-05 05:21:14.908 065 15452.74 284.82 53317.90 88888.00 2016-03-05 05:21:15.408 065 15452.77 284.84 53318.00 88888.00 2016-03-05 05:21:15.908 065 15452.80 284.84 53317.98 88888.00 2016-03-05 05:21:16.408 065 15452.83 284.77 53317.94 88888.00 2016-03-05 05:21:16.908 065 15452.90 284.72 53317.94 88888.00 2016-03-05 05:21:17.408 065 15452.91 284.73 53317.93 88888.00 2016-03-05 05:21:17.908 065 15452.87 284.79 53317.91 88888.00 2016-03-05 05:21:18.408 065 15452.83 284.86 53317.86 88888.00 2016-03-05 05:21:18.908 065 15452.81 284.86 53317.89 88888.00 2016-03-05 05:21:19.408 065 15452.78 284.82 53317.95 88888.00 2016-03-05 05:21:19.908 065 15452.81 284.81 53317.92 88888.00 2016-03-05 05:21:20.408 065 15452.83 284.78 53317.93 88888.00 2016-03-05 05:21:20.908 065 15452.84 284.78 53317.98 88888.00 2016-03-05 05:21:21.408 065 15452.91 284.76 53317.97 88888.00 2016-03-05 05:21:21.908 065 15452.93 284.73 53317.90 88888.00 2016-03-05 05:21:22.408 065 15452.89 284.77 53317.93 88888.00 2016-03-05 05:21:22.908 065 15452.84 284.78 53317.95 88888.00 2016-03-05 05:21:23.408 065 15452.85 284.84 53317.89 88888.00 2016-03-05 05:21:23.908 065 15452.77 284.85 53317.83 88888.00 2016-03-05 05:21:24.408 065 15452.78 284.85 53317.86 88888.00 2016-03-05 05:21:24.908 065 15452.84 284.87 53317.87 88888.00 2016-03-05 05:21:25.408 065 15452.89 284.82 53317.94 88888.00 2016-03-05 05:21:25.908 065 15452.98 284.74 53317.92 88888.00 2016-03-05 05:21:26.408 065 15452.98 284.72 53317.92 88888.00 2016-03-05 05:21:26.908 065 15452.96 284.78 53317.99 88888.00 2016-03-05 05:21:27.408 065 15452.90 284.86 53317.97 88888.00 2016-03-05 05:21:27.908 065 15452.85 284.85 53317.98 88888.00 2016-03-05 05:21:28.408 065 15452.82 284.81 53317.96 88888.00 2016-03-05 05:21:28.908 065 15452.87 284.81 53317.96 88888.00 2016-03-05 05:21:29.408 065 15452.93 284.76 53317.95 88888.00 2016-03-05 05:21:29.908 065 15452.99 284.73 53318.03 88888.00 2016-03-05 05:21:30.408 065 15453.04 284.76 53318.00 88888.00 2016-03-05 05:21:30.908 065 15453.00 284.74 53317.98 88888.00 2016-03-05 05:21:31.408 065 15452.92 284.77 53317.93 88888.00 2016-03-05 05:21:31.908 065 15452.85 284.79 53317.86 88888.00 2016-03-05 05:21:32.408 065 15452.83 284.79 53317.86 88888.00 2016-03-05 05:21:32.908 065 15452.75 284.79 53317.84 88888.00 2016-03-05 05:21:33.408 065 15452.80 284.80 53317.86 88888.00 2016-03-05 05:21:33.908 065 15452.89 284.74 53317.93 88888.00 2016-03-05 05:21:34.408 065 15452.98 284.71 53317.94 88888.00 2016-03-05 05:21:34.908 065 15452.99 284.73 53317.89 88888.00 2016-03-05 05:21:35.408 065 15452.92 284.76 53317.85 88888.00 2016-03-05 05:21:35.908 065 15452.90 284.80 53317.90 88888.00 2016-03-05 05:21:36.408 065 15452.83 284.85 53317.93 88888.00 2016-03-05 05:21:36.908 065 15452.77 284.80 53317.97 88888.00 2016-03-05 05:21:37.408 065 15452.81 284.74 53317.96 88888.00 2016-03-05 05:21:37.908 065 15452.83 284.73 53317.92 88888.00 2016-03-05 05:21:38.408 065 15452.90 284.71 53317.86 88888.00 2016-03-05 05:21:38.908 065 15452.96 284.69 53317.90 88888.00 2016-03-05 05:21:39.408 065 15453.01 284.69 53317.90 88888.00 2016-03-05 05:21:39.908 065 15452.96 284.73 53317.87 88888.00 2016-03-05 05:21:40.408 065 15452.89 284.78 53317.93 88888.00 2016-03-05 05:21:40.908 065 15452.81 284.79 53317.87 88888.00 2016-03-05 05:21:41.408 065 15452.80 284.77 53317.87 88888.00 2016-03-05 05:21:41.908 065 15452.80 284.79 53317.89 88888.00 2016-03-05 05:21:42.408 065 15452.81 284.82 53317.91 88888.00 2016-03-05 05:21:42.908 065 15452.87 284.80 53317.90 88888.00 2016-03-05 05:21:43.408 065 15452.90 284.76 53317.91 88888.00 2016-03-05 05:21:43.908 065 15452.91 284.73 53317.93 88888.00 2016-03-05 05:21:44.408 065 15452.92 284.77 53317.89 88888.00 2016-03-05 05:21:44.908 065 15452.85 284.82 53317.87 88888.00 2016-03-05 05:21:45.408 065 15452.80 284.82 53317.90 88888.00 2016-03-05 05:21:45.908 065 15452.74 284.82 53317.91 88888.00 2016-03-05 05:21:46.408 065 15452.75 284.85 53317.91 88888.00 2016-03-05 05:21:46.908 065 15452.78 284.85 53317.87 88888.00 2016-03-05 05:21:47.408 065 15452.84 284.82 53317.84 88888.00 2016-03-05 05:21:47.908 065 15452.94 284.80 53317.85 88888.00 2016-03-05 05:21:48.408 065 15452.95 284.76 53317.87 88888.00 2016-03-05 05:21:48.908 065 15452.87 284.78 53317.89 88888.00 2016-03-05 05:21:49.408 065 15452.82 284.81 53317.87 88888.00 2016-03-05 05:21:49.908 065 15452.81 284.82 53317.92 88888.00 2016-03-05 05:21:50.408 065 15452.83 284.86 53317.90 88888.00 2016-03-05 05:21:50.908 065 15452.77 284.80 53317.90 88888.00 2016-03-05 05:21:51.408 065 15452.76 284.79 53317.92 88888.00 2016-03-05 05:21:51.908 065 15452.82 284.81 53317.85 88888.00 2016-03-05 05:21:52.408 065 15452.91 284.76 53317.86 88888.00 2016-03-05 05:21:52.908 065 15452.98 284.74 53317.86 88888.00 2016-03-05 05:21:53.408 065 15453.00 284.82 53317.89 88888.00 2016-03-05 05:21:53.908 065 15452.96 284.89 53317.90 88888.00 2016-03-05 05:21:54.408 065 15452.92 284.94 53317.92 88888.00 2016-03-05 05:21:54.908 065 15452.91 284.94 53317.94 88888.00 2016-03-05 05:21:55.408 065 15452.96 284.93 53317.95 88888.00 2016-03-05 05:21:55.908 065 15452.98 284.86 53317.86 88888.00 2016-03-05 05:21:56.408 065 15452.99 284.82 53317.86 88888.00 2016-03-05 05:21:56.908 065 15453.02 284.85 53317.84 88888.00 2016-03-05 05:21:57.408 065 15452.98 284.86 53317.85 88888.00 2016-03-05 05:21:57.908 065 15452.90 284.87 53317.85 88888.00 2016-03-05 05:21:58.408 065 15452.82 284.87 53317.90 88888.00 2016-03-05 05:21:58.908 065 15452.87 284.84 53317.95 88888.00 2016-03-05 05:21:59.408 065 15452.93 284.82 53317.96 88888.00 2016-03-05 05:21:59.908 065 15452.96 284.80 53317.95 88888.00 2016-03-05 05:22:00.408 065 15453.01 284.80 53317.94 88888.00 2016-03-05 05:22:00.908 065 15453.04 284.84 53317.98 88888.00 2016-03-05 05:22:01.408 065 15452.99 284.88 53317.95 88888.00 2016-03-05 05:22:01.908 065 15452.94 284.87 53317.94 88888.00 2016-03-05 05:22:02.408 065 15452.85 284.84 53317.97 88888.00 2016-03-05 05:22:02.908 065 15452.89 284.86 53317.91 88888.00 2016-03-05 05:22:03.408 065 15453.00 284.81 53317.91 88888.00 2016-03-05 05:22:03.908 065 15453.03 284.78 53317.87 88888.00 2016-03-05 05:22:04.408 065 15453.04 284.78 53317.89 88888.00 2016-03-05 05:22:04.908 065 15453.05 284.74 53317.87 88888.00 2016-03-05 05:22:05.408 065 15453.04 284.74 53317.85 88888.00 2016-03-05 05:22:05.908 065 15452.90 284.76 53317.84 88888.00 2016-03-05 05:22:06.408 065 15452.83 284.81 53317.86 88888.00 2016-03-05 05:22:06.908 065 15452.82 284.79 53317.86 88888.00 2016-03-05 05:22:07.408 065 15452.90 284.82 53317.86 88888.00 2016-03-05 05:22:07.908 065 15452.93 284.82 53317.81 88888.00 2016-03-05 05:22:08.408 065 15453.02 284.81 53317.74 88888.00 2016-03-05 05:22:08.908 065 15452.99 284.80 53317.78 88888.00 2016-03-05 05:22:09.408 065 15452.91 284.86 53317.78 88888.00 2016-03-05 05:22:09.908 065 15452.85 284.87 53317.78 88888.00 2016-03-05 05:22:10.408 065 15452.86 284.84 53317.78 88888.00 2016-03-05 05:22:10.908 065 15452.90 284.79 53317.78 88888.00 2016-03-05 05:22:11.408 065 15452.93 284.73 53317.85 88888.00 2016-03-05 05:22:11.908 065 15452.98 284.74 53317.84 88888.00 2016-03-05 05:22:12.408 065 15453.10 284.77 53317.85 88888.00 2016-03-05 05:22:12.908 065 15453.08 284.79 53317.83 88888.00 2016-03-05 05:22:13.408 065 15453.01 284.81 53317.76 88888.00 2016-03-05 05:22:13.908 065 15452.96 284.84 53317.77 88888.00 2016-03-05 05:22:14.408 065 15452.90 284.84 53317.87 88888.00 2016-03-05 05:22:14.908 065 15452.90 284.80 53317.97 88888.00 2016-03-05 05:22:15.408 065 15452.95 284.77 53318.04 88888.00 2016-03-05 05:22:15.908 065 15453.02 284.77 53318.04 88888.00 2016-03-05 05:22:16.408 065 15453.05 284.77 53318.02 88888.00 2016-03-05 05:22:16.908 065 15453.01 284.77 53317.98 88888.00 2016-03-05 05:22:17.408 065 15452.95 284.79 53317.92 88888.00 2016-03-05 05:22:17.908 065 15452.95 284.80 53317.83 88888.00 2016-03-05 05:22:18.408 065 15452.96 284.79 53317.79 88888.00 2016-03-05 05:22:18.908 065 15452.94 284.80 53317.85 88888.00 2016-03-05 05:22:19.408 065 15453.02 284.79 53317.87 88888.00 2016-03-05 05:22:19.908 065 15453.09 284.72 53317.86 88888.00 2016-03-05 05:22:20.408 065 15453.10 284.74 53317.83 88888.00 2016-03-05 05:22:20.908 065 15453.05 284.78 53317.81 88888.00 2016-03-05 05:22:21.408 065 15453.00 284.82 53317.78 88888.00 2016-03-05 05:22:21.908 065 15452.94 284.84 53317.80 88888.00 2016-03-05 05:22:22.408 065 15452.90 284.79 53317.79 88888.00 2016-03-05 05:22:22.908 065 15452.95 284.77 53317.79 88888.00 2016-03-05 05:22:23.408 065 15453.02 284.74 53317.82 88888.00 2016-03-05 05:22:23.908 065 15453.08 284.74 53317.76 88888.00 2016-03-05 05:22:24.408 065 15453.11 284.73 53317.77 88888.00 2016-03-05 05:22:24.908 065 15453.04 284.72 53317.79 88888.00 2016-03-05 05:22:25.408 065 15452.96 284.73 53317.85 88888.00 2016-03-05 05:22:25.908 065 15452.94 284.77 53317.92 88888.00 2016-03-05 05:22:26.408 065 15452.89 284.77 53317.82 88888.00 2016-03-05 05:22:26.908 065 15452.90 284.73 53317.87 88888.00 2016-03-05 05:22:27.408 065 15452.95 284.69 53317.93 88888.00 2016-03-05 05:22:27.908 065 15453.08 284.65 53317.95 88888.00 2016-03-05 05:22:28.408 065 15453.05 284.68 53317.92 88888.00 2016-03-05 05:22:28.908 065 15453.01 284.71 53317.91 88888.00 2016-03-05 05:22:29.408 065 15452.91 284.74 53317.91 88888.00 2016-03-05 05:22:29.908 065 15452.87 284.77 53317.92 88888.00 2016-03-05 05:22:30.408 065 15452.89 284.73 53317.92 88888.00 2016-03-05 05:22:30.908 065 15452.85 284.72 53317.96 88888.00 2016-03-05 05:22:31.408 065 15452.90 284.73 53317.97 88888.00 2016-03-05 05:22:31.908 065 15452.98 284.74 53317.98 88888.00 2016-03-05 05:22:32.408 065 15453.00 284.69 53318.00 88888.00 2016-03-05 05:22:32.908 065 15453.08 284.70 53317.98 88888.00 2016-03-05 05:22:33.408 065 15453.03 284.73 53317.95 88888.00 2016-03-05 05:22:33.908 065 15452.94 284.74 53318.03 88888.00 2016-03-05 05:22:34.408 065 15452.91 284.76 53318.01 88888.00 2016-03-05 05:22:34.908 065 15452.91 284.74 53318.01 88888.00 2016-03-05 05:22:35.408 065 15452.90 284.73 53318.05 88888.00 2016-03-05 05:22:35.908 065 15452.95 284.67 53318.03 88888.00 2016-03-05 05:22:36.408 065 15453.00 284.65 53318.04 88888.00 2016-03-05 05:22:36.908 065 15453.03 284.64 53318.02 88888.00 2016-03-05 05:22:37.408 065 15453.04 284.64 53317.98 88888.00 2016-03-05 05:22:37.908 065 15453.00 284.67 53317.95 88888.00 2016-03-05 05:22:38.408 065 15452.90 284.71 53317.93 88888.00 2016-03-05 05:22:38.908 065 15452.86 284.72 53317.97 88888.00 2016-03-05 05:22:39.408 065 15452.85 284.71 53317.95 88888.00 2016-03-05 05:22:39.908 065 15452.85 284.69 53317.94 88888.00 2016-03-05 05:22:40.408 065 15452.85 284.63 53318.00 88888.00 2016-03-05 05:22:40.908 065 15452.87 284.62 53317.97 88888.00 2016-03-05 05:22:41.408 065 15452.87 284.62 53317.96 88888.00 2016-03-05 05:22:41.908 065 15452.92 284.61 53317.95 88888.00 2016-03-05 05:22:42.408 065 15452.96 284.60 53317.89 88888.00 2016-03-05 05:22:42.908 065 15452.90 284.64 53317.93 88888.00 2016-03-05 05:22:43.408 065 15452.90 284.67 53317.94 88888.00 2016-03-05 05:22:43.908 065 15452.83 284.68 53317.93 88888.00 2016-03-05 05:22:44.408 065 15452.78 284.70 53317.92 88888.00 2016-03-05 05:22:44.908 065 15452.78 284.69 53317.86 88888.00 2016-03-05 05:22:45.408 065 15452.78 284.68 53317.85 88888.00 2016-03-05 05:22:45.908 065 15452.83 284.64 53317.84 88888.00 2016-03-05 05:22:46.408 065 15452.89 284.56 53317.84 88888.00 2016-03-05 05:22:46.908 065 15452.95 284.53 53317.87 88888.00 2016-03-05 05:22:47.408 065 15453.02 284.55 53317.83 88888.00 2016-03-05 05:22:47.908 065 15453.00 284.55 53317.85 88888.00 2016-03-05 05:22:48.408 065 15452.96 284.60 53317.89 88888.00 2016-03-05 05:22:48.908 065 15452.91 284.63 53317.96 88888.00 2016-03-05 05:22:49.408 065 15452.84 284.63 53317.93 88888.00 2016-03-05 05:22:49.908 065 15452.82 284.61 53317.94 88888.00 2016-03-05 05:22:50.408 065 15452.86 284.61 53317.93 88888.00 2016-03-05 05:22:50.908 065 15452.94 284.58 53317.89 88888.00 2016-03-05 05:22:51.408 065 15452.95 284.58 53317.86 88888.00 2016-03-05 05:22:51.908 065 15452.96 284.54 53317.82 88888.00 2016-03-05 05:22:52.408 065 15453.02 284.52 53317.83 88888.00 2016-03-05 05:22:52.908 065 15453.07 284.53 53317.85 88888.00 2016-03-05 05:22:53.408 065 15453.04 284.56 53317.84 88888.00 2016-03-05 05:22:53.908 065 15453.05 284.59 53317.85 88888.00 2016-03-05 05:22:54.408 065 15452.98 284.60 53317.92 88888.00 2016-03-05 05:22:54.908 065 15452.96 284.58 53317.92 88888.00 2016-03-05 05:22:55.408 065 15452.94 284.56 53317.90 88888.00 2016-03-05 05:22:55.908 065 15452.93 284.56 53317.86 88888.00 2016-03-05 05:22:56.408 065 15452.92 284.60 53317.83 88888.00 2016-03-05 05:22:56.908 065 15452.92 284.58 53317.80 88888.00 2016-03-05 05:22:57.408 065 15452.98 284.53 53317.80 88888.00 2016-03-05 05:22:57.908 065 15453.02 284.52 53317.79 88888.00 2016-03-05 05:22:58.408 065 15453.09 284.53 53317.83 88888.00 2016-03-05 05:22:58.908 065 15453.09 284.55 53317.77 88888.00 2016-03-05 05:22:59.408 065 15453.03 284.56 53317.76 88888.00 2016-03-05 05:22:59.908 065 15452.94 284.60 53317.79 88888.00 2016-03-05 05:23:00.408 065 15452.91 284.64 53317.77 88888.00 2016-03-05 05:23:00.908 065 15452.90 284.56 53317.81 88888.00 2016-03-05 05:23:01.408 065 15452.93 284.53 53317.80 88888.00 2016-03-05 05:23:01.908 065 15452.98 284.54 53317.90 88888.00 2016-03-05 05:23:02.408 065 15453.04 284.52 53317.98 88888.00 2016-03-05 05:23:02.908 065 15453.09 284.48 53317.94 88888.00 2016-03-05 05:23:03.408 065 15453.04 284.53 53317.92 88888.00 2016-03-05 05:23:03.908 065 15453.00 284.53 53317.92 88888.00 2016-03-05 05:23:04.408 065 15452.99 284.56 53317.92 88888.00 2016-03-05 05:23:04.908 065 15452.96 284.59 53317.94 88888.00 2016-03-05 05:23:05.408 065 15452.93 284.63 53317.95 88888.00 2016-03-05 05:23:05.908 065 15452.94 284.61 53317.94 88888.00 2016-03-05 05:23:06.408 065 15452.95 284.61 53317.93 88888.00 2016-03-05 05:23:06.908 065 15452.94 284.61 53317.95 88888.00 2016-03-05 05:23:07.408 065 15453.05 284.56 53317.93 88888.00 2016-03-05 05:23:07.908 065 15453.08 284.56 53317.92 88888.00 2016-03-05 05:23:08.408 065 15453.09 284.56 53317.89 88888.00 2016-03-05 05:23:08.908 065 15453.01 284.54 53317.92 88888.00 2016-03-05 05:23:09.408 065 15452.99 284.54 53317.87 88888.00 2016-03-05 05:23:09.908 065 15452.95 284.55 53317.83 88888.00 2016-03-05 05:23:10.408 065 15452.90 284.54 53317.89 88888.00 2016-03-05 05:23:10.908 065 15452.85 284.56 53317.86 88888.00 2016-03-05 05:23:11.408 065 15452.87 284.56 53317.92 88888.00 2016-03-05 05:23:11.908 065 15452.85 284.53 53317.94 88888.00 2016-03-05 05:23:12.408 065 15452.91 284.47 53317.85 88888.00 2016-03-05 05:23:12.908 065 15453.00 284.48 53317.87 88888.00 2016-03-05 05:23:13.408 065 15453.08 284.45 53317.87 88888.00 2016-03-05 05:23:13.908 065 15453.11 284.44 53317.85 88888.00 2016-03-05 05:23:14.408 065 15453.02 284.44 53317.84 88888.00 2016-03-05 05:23:14.908 065 15452.99 284.46 53317.85 88888.00 2016-03-05 05:23:15.408 065 15452.95 284.54 53317.81 88888.00 2016-03-05 05:23:15.908 065 15452.91 284.51 53317.84 88888.00 2016-03-05 05:23:16.408 065 15452.91 284.56 53317.96 88888.00 2016-03-05 05:23:16.908 065 15452.90 284.61 53317.94 88888.00 2016-03-05 05:23:17.408 065 15452.90 284.55 53317.89 88888.00 2016-03-05 05:23:17.908 065 15452.87 284.51 53317.85 88888.00 2016-03-05 05:23:18.408 065 15452.94 284.50 53317.86 88888.00 2016-03-05 05:23:18.908 065 15453.03 284.48 53317.94 88888.00 2016-03-05 05:23:19.408 065 15453.03 284.48 53317.98 88888.00 2016-03-05 05:23:19.908 065 15453.02 284.50 53317.92 88888.00 2016-03-05 05:23:20.408 065 15452.96 284.52 53317.95 88888.00 2016-03-05 05:23:20.908 065 15452.92 284.52 53317.92 88888.00 2016-03-05 05:23:21.408 065 15452.90 284.50 53317.91 88888.00 2016-03-05 05:23:21.908 065 15452.86 284.50 53317.95 88888.00 2016-03-05 05:23:22.408 065 15452.86 284.47 53317.87 88888.00 2016-03-05 05:23:22.908 065 15452.87 284.50 53317.85 88888.00 2016-03-05 05:23:23.408 065 15452.89 284.51 53317.89 88888.00 2016-03-05 05:23:23.908 065 15452.92 284.48 53317.97 88888.00 2016-03-05 05:23:24.408 065 15452.99 284.45 53318.01 88888.00 2016-03-05 05:23:24.908 065 15452.98 284.45 53317.99 88888.00 2016-03-05 05:23:25.408 065 15453.01 284.46 53317.89 88888.00 2016-03-05 05:23:25.908 065 15453.03 284.50 53317.87 88888.00 2016-03-05 05:23:26.408 065 15452.96 284.51 53317.86 88888.00 2016-03-05 05:23:26.908 065 15452.93 284.53 53317.82 88888.00 2016-03-05 05:23:27.408 065 15452.86 284.53 53317.83 88888.00 2016-03-05 05:23:27.908 065 15452.83 284.56 53317.93 88888.00 2016-03-05 05:23:28.408 065 15452.85 284.58 53317.93 88888.00 2016-03-05 05:23:28.908 065 15452.90 284.54 53317.91 88888.00 2016-03-05 05:23:29.408 065 15452.87 284.51 53317.90 88888.00 2016-03-05 05:23:29.908 065 15452.91 284.48 53317.89 88888.00 2016-03-05 05:23:30.408 065 15452.96 284.45 53317.86 88888.00 2016-03-05 05:23:30.908 065 15453.02 284.44 53317.82 88888.00 2016-03-05 05:23:31.408 065 15453.00 284.41 53317.80 88888.00 2016-03-05 05:23:31.908 065 15453.00 284.37 53317.82 88888.00 2016-03-05 05:23:32.408 065 15453.05 284.41 53317.93 88888.00 2016-03-05 05:23:32.908 065 15453.02 284.46 53317.87 88888.00 2016-03-05 05:23:33.409 065 15452.95 284.47 53317.84 88888.00 2016-03-05 05:23:33.909 065 15452.94 284.50 53317.78 88888.00 2016-03-05 05:23:34.409 065 15452.94 284.50 53317.76 88888.00 2016-03-05 05:23:34.909 065 15452.96 284.50 53317.75 88888.00 2016-03-05 05:23:35.409 065 15452.95 284.52 53317.77 88888.00 2016-03-05 05:23:35.909 065 15452.94 284.52 53317.79 88888.00 2016-03-05 05:23:36.409 065 15452.96 284.47 53317.82 88888.00 2016-03-05 05:23:36.909 065 15453.01 284.45 53317.79 88888.00 2016-03-05 05:23:37.409 065 15453.05 284.44 53317.75 88888.00 2016-03-05 05:23:37.909 065 15453.00 284.47 53317.72 88888.00 2016-03-05 05:23:38.409 065 15452.96 284.50 53317.73 88888.00 2016-03-05 05:23:38.909 065 15452.98 284.46 53317.76 88888.00 2016-03-05 05:23:39.409 065 15452.98 284.46 53317.81 88888.00 2016-03-05 05:23:39.909 065 15452.96 284.48 53317.77 88888.00 2016-03-05 05:23:40.409 065 15452.91 284.48 53317.76 88888.00 2016-03-05 05:23:40.909 065 15452.89 284.48 53317.72 88888.00 2016-03-05 05:23:41.409 065 15452.95 284.50 53317.77 88888.00 2016-03-05 05:23:41.909 065 15453.00 284.48 53317.82 88888.00 2016-03-05 05:23:42.409 065 15452.99 284.46 53317.76 88888.00 2016-03-05 05:23:42.909 065 15453.02 284.39 53317.72 88888.00 2016-03-05 05:23:43.409 065 15453.08 284.35 53317.78 88888.00 2016-03-05 05:23:43.909 065 15453.13 284.37 53317.75 88888.00 2016-03-05 05:23:44.409 065 15453.09 284.42 53317.75 88888.00 2016-03-05 05:23:44.909 065 15453.01 284.39 53317.79 88888.00 2016-03-05 05:23:45.409 065 15452.94 284.43 53317.83 88888.00 2016-03-05 05:23:45.909 065 15452.95 284.44 53317.81 88888.00 2016-03-05 05:23:46.409 065 15452.94 284.41 53317.79 88888.00 2016-03-05 05:23:46.909 065 15452.93 284.43 53317.78 88888.00 2016-03-05 05:23:47.409 065 15452.93 284.43 53317.82 88888.00 2016-03-05 05:23:47.909 065 15452.95 284.42 53317.81 88888.00 2016-03-05 05:23:48.409 065 15452.98 284.39 53317.82 88888.00 2016-03-05 05:23:48.909 065 15453.01 284.38 53317.77 88888.00 2016-03-05 05:23:49.409 065 15453.01 284.33 53317.83 88888.00 2016-03-05 05:23:49.909 065 15453.05 284.37 53317.84 88888.00 2016-03-05 05:23:50.409 065 15453.05 284.41 53317.84 88888.00 2016-03-05 05:23:50.909 065 15452.98 284.44 53317.83 88888.00 2016-03-05 05:23:51.409 065 15452.95 284.43 53317.80 88888.00 2016-03-05 05:23:51.909 065 15452.92 284.44 53317.81 88888.00 2016-03-05 05:23:52.409 065 15452.87 284.47 53317.87 88888.00 2016-03-05 05:23:52.909 065 15452.81 284.47 53317.93 88888.00 2016-03-05 05:23:53.409 065 15452.83 284.48 53317.94 88888.00 2016-03-05 05:23:53.909 065 15452.86 284.46 53317.93 88888.00 2016-03-05 05:23:54.409 065 15452.87 284.43 53317.91 88888.00 2016-03-05 05:23:54.909 065 15452.91 284.43 53317.92 88888.00 2016-03-05 05:23:55.409 065 15452.94 284.43 53317.85 88888.00 2016-03-05 05:23:55.909 065 15452.96 284.38 53317.83 88888.00 2016-03-05 05:23:56.409 065 15452.99 284.36 53317.84 88888.00 2016-03-05 05:23:56.909 065 15453.02 284.36 53317.89 88888.00 2016-03-05 05:23:57.409 065 15453.01 284.33 53317.97 88888.00 2016-03-05 05:23:57.909 065 15452.99 284.34 53317.95 88888.00 2016-03-05 05:23:58.409 065 15452.98 284.43 53317.95 88888.00 2016-03-05 05:23:58.909 065 15452.95 284.46 53317.95 88888.00 2016-03-05 05:23:59.409 065 15452.90 284.47 53317.97 88888.00 2016-03-05 05:23:59.909 065 15452.81 284.43 53317.95 88888.00 2016-03-05 05:24:00.409 065 15452.80 284.44 53317.84 88888.00 2016-03-05 05:24:00.909 065 15452.78 284.46 53317.81 88888.00 2016-03-05 05:24:01.409 065 15452.84 284.44 53317.79 88888.00 2016-03-05 05:24:01.909 065 15452.82 284.44 53317.81 88888.00 2016-03-05 05:24:02.409 065 15452.81 284.42 53317.84 88888.00 2016-03-05 05:24:02.909 065 15452.82 284.41 53317.92 88888.00 2016-03-05 05:24:03.409 065 15452.90 284.42 53317.82 88888.00 2016-03-05 05:24:03.909 065 15452.92 284.41 53317.76 88888.00 2016-03-05 05:24:04.409 065 15452.95 284.38 53317.79 88888.00 2016-03-05 05:24:04.909 065 15453.00 284.35 53317.83 88888.00 2016-03-05 05:24:05.409 065 15453.03 284.38 53317.77 88888.00 2016-03-05 05:24:05.909 065 15452.98 284.37 53317.70 88888.00 2016-03-05 05:24:06.409 065 15452.91 284.37 53317.80 88888.00 2016-03-05 05:24:06.909 065 15452.86 284.39 53317.84 88888.00 2016-03-05 05:24:07.409 065 15452.86 284.41 53317.86 88888.00 2016-03-05 05:24:07.909 065 15452.84 284.43 53317.91 88888.00 2016-03-05 05:24:08.409 065 15452.80 284.42 53317.87 88888.00 2016-03-05 05:24:08.909 065 15452.82 284.38 53317.82 88888.00 2016-03-05 05:24:09.409 065 15452.85 284.36 53317.83 88888.00 2016-03-05 05:24:09.909 065 15452.89 284.36 53317.86 88888.00 2016-03-05 05:24:10.409 065 15452.90 284.38 53317.91 88888.00 2016-03-05 05:24:10.909 065 15452.94 284.38 53317.90 88888.00 2016-03-05 05:24:11.409 065 15453.00 284.36 53317.86 88888.00 2016-03-05 05:24:11.909 065 15453.01 284.30 53317.86 88888.00 2016-03-05 05:24:12.409 065 15453.04 284.28 53317.90 88888.00 2016-03-05 05:24:12.909 065 15453.08 284.29 53317.86 88888.00 2016-03-05 05:24:13.409 065 15453.05 284.30 53317.81 88888.00 2016-03-05 05:24:13.909 065 15452.98 284.36 53317.82 88888.00 2016-03-05 05:24:14.409 065 15452.93 284.42 53317.77 88888.00 2016-03-05 05:24:14.909 065 15452.92 284.44 53317.78 88888.00 2016-03-05 05:24:15.409 065 15452.85 284.45 53317.83 88888.00 2016-03-05 05:24:15.909 065 15452.85 284.42 53317.82 88888.00 2016-03-05 05:24:16.409 065 15452.86 284.37 53317.78 88888.00 2016-03-05 05:24:16.909 065 15452.93 284.38 53317.73 88888.00 2016-03-05 05:24:17.409 065 15452.90 284.36 53317.74 88888.00 2016-03-05 05:24:17.909 065 15452.87 284.35 53317.80 88888.00 2016-03-05 05:24:18.409 065 15452.84 284.34 53317.80 88888.00 2016-03-05 05:24:18.909 065 15452.85 284.26 53317.84 88888.00 2016-03-05 05:24:19.409 065 15452.92 284.22 53317.81 88888.00 2016-03-05 05:24:19.909 065 15452.92 284.20 53317.82 88888.00 2016-03-05 05:24:20.409 065 15452.89 284.25 53317.90 88888.00 2016-03-05 05:24:20.909 065 15453.00 284.25 53317.93 88888.00 2016-03-05 05:24:21.409 065 15453.04 284.24 53317.91 88888.00 2016-03-05 05:24:21.909 065 15453.07 284.20 53317.89 88888.00 2016-03-05 05:24:22.409 065 15453.04 284.24 53317.94 88888.00 2016-03-05 05:24:22.909 065 15453.03 284.29 53317.95 88888.00 2016-03-05 05:24:23.409 065 15452.94 284.30 53317.95 88888.00 2016-03-05 05:24:23.909 065 15452.90 284.32 53317.95 88888.00 2016-03-05 05:24:24.409 065 15452.90 284.29 53317.86 88888.00 2016-03-05 05:24:24.909 065 15452.90 284.29 53317.93 88888.00 2016-03-05 05:24:25.409 065 15452.89 284.29 53317.91 88888.00 2016-03-05 05:24:25.909 065 15452.92 284.28 53317.86 88888.00 2016-03-05 05:24:26.409 065 15452.95 284.27 53317.90 88888.00 2016-03-05 05:24:26.909 065 15452.92 284.28 53317.92 88888.00 2016-03-05 05:24:27.409 065 15452.90 284.28 53318.02 88888.00 2016-03-05 05:24:27.909 065 15452.93 284.28 53318.03 88888.00 2016-03-05 05:24:28.409 065 15452.94 284.24 53317.99 88888.00 2016-03-05 05:24:28.909 065 15452.93 284.21 53317.94 88888.00 2016-03-05 05:24:29.409 065 15452.94 284.22 53317.87 88888.00 2016-03-05 05:24:29.909 065 15452.95 284.21 53317.85 88888.00 2016-03-05 05:24:30.409 065 15453.00 284.19 53317.89 88888.00 2016-03-05 05:24:30.909 065 15453.00 284.21 53317.93 88888.00 2016-03-05 05:24:31.409 065 15452.99 284.22 53317.94 88888.00 2016-03-05 05:24:31.909 065 15453.01 284.21 53317.87 88888.00 2016-03-05 05:24:32.409 065 15452.99 284.21 53317.89 88888.00 2016-03-05 05:24:32.909 065 15452.96 284.22 53317.83 88888.00 2016-03-05 05:24:33.409 065 15452.92 284.26 53317.77 88888.00 2016-03-05 05:24:33.909 065 15452.89 284.29 53317.80 88888.00 2016-03-05 05:24:34.409 065 15452.87 284.27 53317.84 88888.00 2016-03-05 05:24:34.909 065 15452.85 284.25 53317.84 88888.00 2016-03-05 05:24:35.409 065 15452.85 284.26 53317.82 88888.00 2016-03-05 05:24:35.909 065 15452.82 284.25 53317.87 88888.00 2016-03-05 05:24:36.409 065 15452.84 284.28 53317.91 88888.00 2016-03-05 05:24:36.909 065 15452.83 284.29 53317.87 88888.00 2016-03-05 05:24:37.409 065 15452.83 284.28 53317.87 88888.00 2016-03-05 05:24:37.909 065 15452.81 284.29 53317.89 88888.00 2016-03-05 05:24:38.409 065 15452.86 284.24 53317.82 88888.00 2016-03-05 05:24:38.909 065 15452.89 284.27 53317.80 88888.00 2016-03-05 05:24:39.409 065 15452.85 284.28 53317.83 88888.00 2016-03-05 05:24:39.909 065 15452.90 284.26 53317.87 88888.00 2016-03-05 05:24:40.409 065 15452.95 284.26 53317.93 88888.00 2016-03-05 05:24:40.909 065 15453.00 284.27 53317.97 88888.00 2016-03-05 05:24:41.409 065 15452.99 284.29 53318.03 88888.00 2016-03-05 05:24:41.909 065 15453.00 284.33 53318.05 88888.00 2016-03-05 05:24:42.409 065 15453.03 284.29 53317.97 88888.00 2016-03-05 05:24:42.909 065 15453.00 284.28 53318.01 88888.00 2016-03-05 05:24:43.409 065 15453.00 284.29 53318.04 88888.00 2016-03-05 05:24:43.909 065 15452.99 284.34 53317.98 88888.00 2016-03-05 05:24:44.409 065 15452.93 284.36 53317.95 88888.00 2016-03-05 05:24:44.909 065 15452.82 284.41 53318.02 88888.00 2016-03-05 05:24:45.409 065 15452.77 284.36 53318.04 88888.00 2016-03-05 05:24:45.909 065 15452.77 284.33 53318.01 88888.00 2016-03-05 05:24:46.409 065 15452.75 284.37 53318.02 88888.00 2016-03-05 05:24:46.909 065 15452.81 284.37 53317.92 88888.00 2016-03-05 05:24:47.409 065 15452.84 284.37 53317.86 88888.00 2016-03-05 05:24:47.909 065 15452.82 284.36 53317.91 88888.00 2016-03-05 05:24:48.409 065 15452.78 284.34 53317.87 88888.00 2016-03-05 05:24:48.909 065 15452.83 284.35 53317.79 88888.00 2016-03-05 05:24:49.409 065 15452.86 284.33 53317.77 88888.00 2016-03-05 05:24:49.909 065 15452.90 284.29 53317.84 88888.00 2016-03-05 05:24:50.409 065 15452.96 284.28 53317.83 88888.00 2016-03-05 05:24:50.909 065 15452.99 284.25 53317.77 88888.00 2016-03-05 05:24:51.409 065 15453.04 284.26 53317.79 88888.00 2016-03-05 05:24:51.909 065 15453.04 284.27 53317.78 88888.00 2016-03-05 05:24:52.409 065 15452.96 284.27 53317.80 88888.00 2016-03-05 05:24:52.909 065 15452.90 284.30 53317.86 88888.00 2016-03-05 05:24:53.409 065 15452.90 284.32 53317.80 88888.00 2016-03-05 05:24:53.909 065 15452.85 284.34 53317.74 88888.00 2016-03-05 05:24:54.409 065 15452.81 284.33 53317.72 88888.00 2016-03-05 05:24:54.909 065 15452.77 284.34 53317.67 88888.00 2016-03-05 05:24:55.409 065 15452.81 284.36 53317.65 88888.00 2016-03-05 05:24:55.909 065 15452.77 284.37 53317.71 88888.00 2016-03-05 05:24:56.409 065 15452.75 284.43 53317.75 88888.00 2016-03-05 05:24:56.909 065 15452.81 284.43 53317.73 88888.00 2016-03-05 05:24:57.409 065 15452.86 284.38 53317.72 88888.00 2016-03-05 05:24:57.909 065 15452.89 284.33 53317.70 88888.00 2016-03-05 05:24:58.409 065 15452.87 284.27 53317.74 88888.00 2016-03-05 05:24:58.909 065 15452.90 284.26 53317.76 88888.00 2016-03-05 05:24:59.409 065 15452.94 284.30 53317.79 88888.00 2016-03-05 05:24:59.909 065 15452.98 284.28 53317.77 88888.00 2016-03-05 05:25:00.409 065 15452.99 284.26 53317.73 88888.00 2016-03-05 05:25:00.909 065 15453.04 284.27 53317.74 88888.00 2016-03-05 05:25:01.409 065 15453.07 284.29 53317.81 88888.00 2016-03-05 05:25:01.909 065 15453.01 284.33 53317.85 88888.00 2016-03-05 05:25:02.409 065 15452.98 284.36 53317.82 88888.00 2016-03-05 05:25:02.909 065 15452.92 284.36 53317.83 88888.00 2016-03-05 05:25:03.409 065 15452.92 284.34 53317.81 88888.00 2016-03-05 05:25:03.909 065 15452.89 284.37 53317.84 88888.00 2016-03-05 05:25:04.409 065 15452.84 284.34 53317.82 88888.00 2016-03-05 05:25:04.909 065 15452.81 284.30 53317.83 88888.00 2016-03-05 05:25:05.409 065 15452.81 284.35 53317.87 88888.00 2016-03-05 05:25:05.909 065 15452.80 284.42 53317.87 88888.00 2016-03-05 05:25:06.409 065 15452.78 284.45 53317.90 88888.00 2016-03-05 05:25:06.909 065 15452.83 284.39 53317.86 88888.00 2016-03-05 05:25:07.409 065 15452.82 284.35 53317.90 88888.00 2016-03-05 05:25:07.909 065 15452.89 284.34 53317.91 88888.00 2016-03-05 05:25:08.409 065 15452.92 284.34 53317.89 88888.00 2016-03-05 05:25:08.909 065 15452.99 284.33 53317.92 88888.00 2016-03-05 05:25:09.409 065 15453.00 284.32 53317.94 88888.00 2016-03-05 05:25:09.909 065 15453.02 284.33 53317.92 88888.00 2016-03-05 05:25:10.409 065 15453.00 284.33 53317.89 88888.00 2016-03-05 05:25:10.909 065 15452.96 284.35 53317.89 88888.00 2016-03-05 05:25:11.409 065 15452.95 284.39 53317.83 88888.00 2016-03-05 05:25:11.909 065 15452.90 284.42 53317.75 88888.00 2016-03-05 05:25:12.409 065 15452.87 284.38 53317.78 88888.00 2016-03-05 05:25:12.909 065 15452.90 284.37 53317.80 88888.00 2016-03-05 05:25:13.409 065 15452.87 284.38 53317.90 88888.00 2016-03-05 05:25:13.909 065 15452.86 284.41 53317.92 88888.00 2016-03-05 05:25:14.409 065 15452.90 284.38 53317.92 88888.00 2016-03-05 05:25:14.909 065 15452.93 284.38 53317.92 88888.00 2016-03-05 05:25:15.409 065 15452.96 284.36 53317.98 88888.00 2016-03-05 05:25:15.909 065 15452.96 284.39 53318.03 88888.00 2016-03-05 05:25:16.409 065 15452.98 284.35 53317.96 88888.00 2016-03-05 05:25:16.909 065 15453.01 284.34 53317.95 88888.00 2016-03-05 05:25:17.409 065 15453.01 284.32 53317.96 88888.00 2016-03-05 05:25:17.909 065 15453.07 284.32 53317.97 88888.00 2016-03-05 05:25:18.409 065 15453.07 284.35 53318.01 88888.00 2016-03-05 05:25:18.909 065 15452.99 284.32 53318.03 88888.00 2016-03-05 05:25:19.409 065 15452.87 284.36 53317.97 88888.00 2016-03-05 05:25:19.909 065 15452.85 284.41 53317.92 88888.00 2016-03-05 05:25:20.409 065 15452.83 284.43 53317.87 88888.00 2016-03-05 05:25:20.909 065 15452.84 284.43 53317.84 88888.00 2016-03-05 05:25:21.409 065 15452.85 284.39 53317.85 88888.00 2016-03-05 05:25:21.909 065 15452.84 284.38 53317.85 88888.00 2016-03-05 05:25:22.409 065 15452.87 284.37 53317.83 88888.00 2016-03-05 05:25:22.909 065 15452.87 284.37 53317.83 88888.00 2016-03-05 05:25:23.409 065 15452.91 284.36 53317.85 88888.00 2016-03-05 05:25:23.909 065 15452.99 284.33 53317.80 88888.00 2016-03-05 05:25:24.409 065 15453.04 284.30 53317.77 88888.00 2016-03-05 05:25:24.909 065 15453.04 284.29 53317.83 88888.00 2016-03-05 05:25:25.409 065 15453.08 284.35 53317.77 88888.00 2016-03-05 05:25:25.909 065 15453.02 284.36 53317.75 88888.00 2016-03-05 05:25:26.409 065 15452.96 284.32 53317.79 88888.00 2016-03-05 05:25:26.909 065 15452.99 284.35 53317.76 88888.00 2016-03-05 05:25:27.409 065 15453.00 284.41 53317.76 88888.00 2016-03-05 05:25:27.909 065 15452.92 284.45 53317.77 88888.00 2016-03-05 05:25:28.409 065 15452.90 284.39 53317.78 88888.00 2016-03-05 05:25:28.909 065 15452.93 284.35 53317.80 88888.00 2016-03-05 05:25:29.409 065 15452.96 284.37 53317.85 88888.00 2016-03-05 05:25:29.909 065 15452.94 284.39 53317.93 88888.00 2016-03-05 05:25:30.409 065 15452.95 284.35 53317.90 88888.00 2016-03-05 05:25:30.909 065 15452.99 284.34 53317.90 88888.00 2016-03-05 05:25:31.409 065 15453.03 284.37 53317.97 88888.00 2016-03-05 05:25:31.909 065 15453.08 284.37 53317.95 88888.00 2016-03-05 05:25:32.409 065 15453.10 284.37 53317.96 88888.00 2016-03-05 05:25:32.909 065 15453.08 284.37 53317.98 88888.00 2016-03-05 05:25:33.409 065 15453.00 284.39 53317.95 88888.00 2016-03-05 05:25:33.909 065 15452.94 284.41 53317.85 88888.00 2016-03-05 05:25:34.409 065 15452.95 284.45 53317.89 88888.00 2016-03-05 05:25:34.909 065 15452.96 284.47 53317.91 88888.00 2016-03-05 05:25:35.409 065 15452.94 284.45 53317.87 88888.00 2016-03-05 05:25:35.909 065 15452.92 284.45 53317.89 88888.00 2016-03-05 05:25:36.409 065 15452.92 284.41 53317.89 88888.00 2016-03-05 05:25:36.909 065 15452.99 284.42 53317.87 88888.00 2016-03-05 05:25:37.409 065 15453.00 284.43 53317.91 88888.00 2016-03-05 05:25:37.909 065 15453.00 284.44 53317.96 88888.00 2016-03-05 05:25:38.409 065 15453.09 284.43 53317.93 88888.00 2016-03-05 05:25:38.909 065 15453.08 284.41 53317.89 88888.00 2016-03-05 05:25:39.409 065 15453.07 284.39 53317.86 88888.00 2016-03-05 05:25:39.909 065 15453.05 284.41 53317.83 88888.00 2016-03-05 05:25:40.409 065 15452.98 284.43 53317.81 88888.00 2016-03-05 05:25:40.909 065 15452.96 284.43 53317.87 88888.00 2016-03-05 05:25:41.409 065 15452.94 284.43 53317.89 88888.00 2016-03-05 05:25:41.909 065 15452.92 284.45 53317.92 88888.00 2016-03-05 05:25:42.409 065 15452.91 284.42 53317.87 88888.00 2016-03-05 05:25:42.909 065 15452.94 284.43 53317.86 88888.00 2016-03-05 05:25:43.409 065 15452.93 284.45 53317.87 88888.00 2016-03-05 05:25:43.909 065 15452.96 284.47 53317.85 88888.00 2016-03-05 05:25:44.409 065 15453.04 284.44 53317.90 88888.00 2016-03-05 05:25:44.909 065 15453.07 284.39 53317.90 88888.00 2016-03-05 05:25:45.409 065 15453.02 284.39 53317.93 88888.00 2016-03-05 05:25:45.909 065 15452.99 284.37 53317.94 88888.00 2016-03-05 05:25:46.409 065 15452.91 284.38 53318.00 88888.00 2016-03-05 05:25:46.909 065 15452.90 284.44 53318.00 88888.00 2016-03-05 05:25:47.409 065 15452.90 284.48 53317.93 88888.00 2016-03-05 05:25:47.909 065 15452.91 284.53 53317.94 88888.00 2016-03-05 05:25:48.409 065 15452.89 284.55 53317.94 88888.00 2016-03-05 05:25:48.909 065 15452.85 284.54 53317.93 88888.00 2016-03-05 05:25:49.409 065 15452.89 284.50 53317.90 88888.00 2016-03-05 05:25:49.909 065 15452.99 284.46 53317.89 88888.00 2016-03-05 05:25:50.409 065 15453.01 284.43 53317.92 88888.00 2016-03-05 05:25:50.909 065 15453.00 284.41 53317.91 88888.00 2016-03-05 05:25:51.409 065 15453.04 284.41 53317.91 88888.00 2016-03-05 05:25:51.909 065 15453.04 284.39 53317.92 88888.00 2016-03-05 05:25:52.409 065 15453.01 284.44 53317.91 88888.00 2016-03-05 05:25:52.909 065 15453.00 284.48 53317.99 88888.00 2016-03-05 05:25:53.409 065 15452.95 284.51 53318.01 88888.00 2016-03-05 05:25:53.909 065 15452.89 284.47 53318.03 88888.00 2016-03-05 05:25:54.409 065 15452.89 284.48 53317.99 88888.00 2016-03-05 05:25:54.909 065 15452.90 284.51 53317.97 88888.00 2016-03-05 05:25:55.409 065 15452.99 284.50 53317.95 88888.00 2016-03-05 05:25:55.909 065 15453.00 284.47 53317.93 88888.00 2016-03-05 05:25:56.409 065 15453.03 284.43 53317.84 88888.00 2016-03-05 05:25:56.909 065 15453.07 284.37 53317.81 88888.00 2016-03-05 05:25:57.409 065 15453.10 284.36 53317.81 88888.00 2016-03-05 05:25:57.909 065 15453.08 284.35 53317.85 88888.00 2016-03-05 05:25:58.409 065 15452.96 284.38 53317.82 88888.00 2016-03-05 05:25:58.909 065 15452.92 284.38 53317.83 88888.00 2016-03-05 05:25:59.409 065 15452.89 284.41 53317.80 88888.00 2016-03-05 05:25:59.909 065 15452.90 284.47 53317.78 88888.00 2016-03-05 05:26:00.409 065 15452.90 284.48 53317.84 88888.00 2016-03-05 05:26:00.909 065 15452.89 284.48 53317.83 88888.00 2016-03-05 05:26:01.409 065 15452.86 284.51 53317.84 88888.00 2016-03-05 05:26:01.909 065 15452.89 284.48 53317.85 88888.00 2016-03-05 05:26:02.409 065 15452.87 284.43 53317.89 88888.00 2016-03-05 05:26:02.909 065 15452.94 284.41 53317.85 88888.00 2016-03-05 05:26:03.409 065 15453.04 284.38 53317.84 88888.00 2016-03-05 05:26:03.909 065 15453.03 284.37 53317.86 88888.00 2016-03-05 05:26:04.409 065 15453.05 284.39 53317.91 88888.00 2016-03-05 05:26:04.909 065 15452.98 284.41 53317.82 88888.00 2016-03-05 05:26:05.409 065 15452.93 284.46 53317.91 88888.00 2016-03-05 05:26:05.909 065 15452.92 284.51 53317.85 88888.00 2016-03-05 05:26:06.409 065 15452.85 284.56 53317.86 88888.00 2016-03-05 05:26:06.909 065 15452.84 284.54 53317.92 88888.00 2016-03-05 05:26:07.409 065 15452.86 284.52 53317.89 88888.00 2016-03-05 05:26:07.909 065 15452.86 284.50 53317.94 88888.00 2016-03-05 05:26:08.409 065 15452.91 284.48 53317.85 88888.00 2016-03-05 05:26:08.909 065 15452.87 284.48 53317.76 88888.00 2016-03-05 05:26:09.409 065 15452.92 284.46 53317.80 88888.00 2016-03-05 05:26:09.909 065 15452.96 284.39 53317.81 88888.00 2016-03-05 05:26:10.409 065 15452.95 284.38 53317.82 88888.00 2016-03-05 05:26:10.909 065 15452.98 284.39 53317.80 88888.00 2016-03-05 05:26:11.409 065 15452.96 284.41 53317.82 88888.00 2016-03-05 05:26:11.909 065 15452.93 284.42 53317.79 88888.00 2016-03-05 05:26:12.409 065 15452.95 284.47 53317.77 88888.00 2016-03-05 05:26:12.909 065 15452.91 284.50 53317.79 88888.00 2016-03-05 05:26:13.409 065 15452.84 284.52 53317.78 88888.00 2016-03-05 05:26:13.909 065 15452.85 284.51 53317.76 88888.00 2016-03-05 05:26:14.409 065 15452.84 284.47 53317.74 88888.00 2016-03-05 05:26:14.909 065 15452.83 284.44 53317.73 88888.00 2016-03-05 05:26:15.409 065 15452.87 284.42 53317.70 88888.00 2016-03-05 05:26:15.909 065 15452.94 284.46 53317.66 88888.00 2016-03-05 05:26:16.409 065 15452.95 284.44 53317.78 88888.00 2016-03-05 05:26:16.909 065 15453.00 284.41 53317.81 88888.00 2016-03-05 05:26:17.409 065 15453.01 284.38 53317.79 88888.00 2016-03-05 05:26:17.909 065 15453.03 284.38 53317.83 88888.00 2016-03-05 05:26:18.409 065 15453.03 284.44 53317.92 88888.00 2016-03-05 05:26:18.909 065 15452.95 284.47 53317.95 88888.00 2016-03-05 05:26:19.409 065 15452.87 284.50 53317.90 88888.00 2016-03-05 05:26:19.909 065 15452.90 284.51 53317.89 88888.00 2016-03-05 05:26:20.409 065 15452.83 284.52 53317.87 88888.00 2016-03-05 05:26:20.909 065 15452.86 284.53 53317.84 88888.00 2016-03-05 05:26:21.409 065 15452.90 284.53 53317.79 88888.00 2016-03-05 05:26:21.909 065 15452.91 284.51 53317.77 88888.00 2016-03-05 05:26:22.409 065 15452.94 284.50 53317.77 88888.00 2016-03-05 05:26:22.909 065 15452.95 284.50 53317.78 88888.00 2016-03-05 05:26:23.409 065 15453.01 284.46 53317.79 88888.00 2016-03-05 05:26:23.909 065 15453.04 284.44 53317.79 88888.00 2016-03-05 05:26:24.409 065 15453.01 284.41 53317.77 88888.00 2016-03-05 05:26:24.909 065 15452.95 284.41 53317.76 88888.00 2016-03-05 05:26:25.409 065 15452.96 284.43 53317.77 88888.00 2016-03-05 05:26:25.909 065 15452.90 284.47 53317.76 88888.00 2016-03-05 05:26:26.409 065 15452.87 284.48 53317.77 88888.00 2016-03-05 05:26:26.909 065 15452.92 284.46 53317.78 88888.00 2016-03-05 05:26:27.409 065 15452.94 284.46 53317.78 88888.00 2016-03-05 05:26:27.909 065 15452.89 284.50 53317.79 88888.00 2016-03-05 05:26:28.409 065 15452.95 284.48 53317.75 88888.00 2016-03-05 05:26:28.909 065 15452.99 284.47 53317.73 88888.00 2016-03-05 05:26:29.409 065 15452.94 284.45 53317.70 88888.00 2016-03-05 05:26:29.909 065 15452.94 284.46 53317.72 88888.00 2016-03-05 05:26:30.409 065 15453.01 284.47 53317.80 88888.00 2016-03-05 05:26:30.909 065 15453.03 284.44 53317.79 88888.00 2016-03-05 05:26:31.409 065 15453.00 284.41 53317.75 88888.00 2016-03-05 05:26:31.909 065 15452.96 284.46 53317.78 88888.00 2016-03-05 05:26:32.409 065 15452.91 284.50 53317.72 88888.00 2016-03-05 05:26:32.909 065 15452.90 284.50 53317.75 88888.00 2016-03-05 05:26:33.409 065 15452.93 284.50 53317.78 88888.00 2016-03-05 05:26:33.909 065 15452.92 284.48 53317.81 88888.00 2016-03-05 05:26:34.409 065 15452.89 284.47 53317.78 88888.00 2016-03-05 05:26:34.909 065 15452.89 284.46 53317.76 88888.00 2016-03-05 05:26:35.409 065 15452.94 284.44 53317.81 88888.00 2016-03-05 05:26:35.909 065 15452.99 284.42 53317.77 88888.00 2016-03-05 05:26:36.409 065 15453.01 284.42 53317.78 88888.00 2016-03-05 05:26:36.909 065 15453.05 284.45 53317.79 88888.00 2016-03-05 05:26:37.409 065 15453.07 284.50 53317.74 88888.00 2016-03-05 05:26:37.909 065 15453.04 284.50 53317.70 88888.00 2016-03-05 05:26:38.409 065 15452.95 284.52 53317.75 88888.00 2016-03-05 05:26:38.909 065 15452.84 284.53 53317.78 88888.00 2016-03-05 05:26:39.409 065 15452.77 284.52 53317.73 88888.00 2016-03-05 05:26:39.909 065 15452.78 284.53 53317.63 88888.00 2016-03-05 05:26:40.409 065 15452.82 284.53 53317.66 88888.00 2016-03-05 05:26:40.909 065 15452.86 284.51 53317.65 88888.00 2016-03-05 05:26:41.409 065 15452.90 284.48 53317.70 88888.00 2016-03-05 05:26:41.909 065 15452.95 284.45 53317.75 88888.00 2016-03-05 05:26:42.409 065 15453.01 284.42 53317.72 88888.00 2016-03-05 05:26:42.909 065 15453.00 284.45 53317.71 88888.00 2016-03-05 05:26:43.409 065 15452.99 284.46 53317.67 88888.00 2016-03-05 05:26:43.909 065 15453.00 284.47 53317.74 88888.00 2016-03-05 05:26:44.409 065 15453.00 284.50 53317.80 88888.00 2016-03-05 05:26:44.909 065 15452.93 284.51 53317.79 88888.00 2016-03-05 05:26:45.409 065 15452.91 284.54 53317.74 88888.00 2016-03-05 05:26:45.909 065 15452.92 284.52 53317.76 88888.00 2016-03-05 05:26:46.409 065 15452.95 284.54 53317.74 88888.00 2016-03-05 05:26:46.909 065 15452.93 284.54 53317.77 88888.00 2016-03-05 05:26:47.409 065 15452.95 284.50 53317.73 88888.00 2016-03-05 05:26:47.909 065 15453.03 284.47 53317.70 88888.00 2016-03-05 05:26:48.409 065 15453.09 284.47 53317.73 88888.00 2016-03-05 05:26:48.909 065 15453.11 284.50 53317.85 88888.00 2016-03-05 05:26:49.409 065 15453.08 284.54 53317.90 88888.00 2016-03-05 05:26:49.909 065 15452.98 284.54 53317.92 88888.00 2016-03-05 05:26:50.409 065 15452.94 284.59 53317.96 88888.00 2016-03-05 05:26:50.909 065 15452.94 284.62 53317.96 88888.00 2016-03-05 05:26:51.409 065 15452.91 284.56 53317.95 88888.00 2016-03-05 05:26:51.909 065 15452.93 284.55 53317.86 88888.00 2016-03-05 05:26:52.409 065 15452.94 284.54 53317.92 88888.00 2016-03-05 05:26:52.909 065 15453.03 284.52 53317.85 88888.00 2016-03-05 05:26:53.409 065 15453.07 284.48 53317.86 88888.00 2016-03-05 05:26:53.909 065 15453.04 284.47 53317.91 88888.00 2016-03-05 05:26:54.409 065 15453.03 284.54 53317.87 88888.00 2016-03-05 05:26:54.909 065 15452.99 284.59 53317.83 88888.00 2016-03-05 05:26:55.409 065 15452.93 284.62 53317.89 88888.00 2016-03-05 05:26:55.909 065 15452.92 284.62 53317.92 88888.00 2016-03-05 05:26:56.409 065 15452.93 284.65 53317.87 88888.00 2016-03-05 05:26:56.909 065 15452.92 284.63 53317.86 88888.00 2016-03-05 05:26:57.409 065 15452.94 284.62 53317.90 88888.00 2016-03-05 05:26:57.909 065 15453.02 284.55 53317.87 88888.00 2016-03-05 05:26:58.409 065 15453.07 284.55 53317.86 88888.00 2016-03-05 05:26:58.909 065 15453.11 284.53 53317.84 88888.00 2016-03-05 05:26:59.409 065 15453.08 284.53 53317.84 88888.00 2016-03-05 05:26:59.909 065 15453.00 284.48 53317.94 88888.00 2016-03-05 05:27:00.409 065 15452.95 284.50 53317.92 88888.00 2016-03-05 05:27:00.909 065 15452.98 284.61 53317.90 88888.00 2016-03-05 05:27:01.409 065 15452.95 284.64 53317.94 88888.00 2016-03-05 05:27:01.909 065 15452.96 284.60 53317.90 88888.00 2016-03-05 05:27:02.409 065 15452.93 284.60 53317.91 88888.00 2016-03-05 05:27:02.909 065 15453.02 284.56 53317.90 88888.00 2016-03-05 05:27:03.409 065 15453.12 284.56 53317.90 88888.00 2016-03-05 05:27:03.909 065 15453.14 284.61 53317.90 88888.00 2016-03-05 05:27:04.409 065 15453.08 284.62 53317.87 88888.00 2016-03-05 05:27:04.909 065 15453.05 284.65 53317.90 88888.00 2016-03-05 05:27:05.409 065 15453.03 284.65 53317.91 88888.00 2016-03-05 05:27:05.909 065 15453.08 284.67 53317.90 88888.00 2016-03-05 05:27:06.409 065 15453.05 284.68 53317.90 88888.00 2016-03-05 05:27:06.909 065 15453.09 284.61 53317.87 88888.00 2016-03-05 05:27:07.409 065 15453.17 284.54 53317.83 88888.00 2016-03-05 05:27:07.909 065 15453.20 284.53 53317.83 88888.00 2016-03-05 05:27:08.409 065 15453.19 284.56 53317.85 88888.00 2016-03-05 05:27:08.909 065 15453.14 284.63 53317.86 88888.00 2016-03-05 05:27:09.409 065 15453.08 284.69 53317.87 88888.00 2016-03-05 05:27:09.909 065 15453.04 284.65 53317.83 88888.00 2016-03-05 05:27:10.409 065 15453.05 284.64 53317.83 88888.00 2016-03-05 05:27:10.909 065 15453.09 284.64 53317.79 88888.00 2016-03-05 05:27:11.409 065 15453.21 284.60 53317.82 88888.00 2016-03-05 05:27:11.909 065 15453.23 284.60 53317.80 88888.00 2016-03-05 05:27:12.409 065 15453.21 284.62 53317.81 88888.00 2016-03-05 05:27:12.909 065 15453.11 284.65 53317.79 88888.00 2016-03-05 05:27:13.409 065 15453.02 284.70 53317.78 88888.00 2016-03-05 05:27:13.909 065 15453.05 284.72 53317.77 88888.00 2016-03-05 05:27:14.409 065 15453.09 284.72 53317.75 88888.00 2016-03-05 05:27:14.909 065 15453.09 284.70 53317.79 88888.00 2016-03-05 05:27:15.409 065 15453.21 284.64 53317.82 88888.00 2016-03-05 05:27:15.909 065 15453.25 284.68 53317.78 88888.00 2016-03-05 05:27:16.409 065 15453.13 284.70 53317.79 88888.00 2016-03-05 05:27:16.909 065 15453.04 284.72 53317.80 88888.00 2016-03-05 05:27:17.409 065 15453.04 284.70 53317.79 88888.00 2016-03-05 05:27:17.909 065 15452.98 284.70 53317.83 88888.00 2016-03-05 05:27:18.409 065 15452.98 284.62 53317.86 88888.00 2016-03-05 05:27:18.909 065 15453.08 284.55 53317.84 88888.00 2016-03-05 05:27:19.409 065 15453.13 284.59 53317.74 88888.00 2016-03-05 05:27:19.909 065 15453.14 284.64 53317.72 88888.00 2016-03-05 05:27:20.409 065 15453.13 284.71 53317.72 88888.00 2016-03-05 05:27:20.909 065 15453.03 284.72 53317.76 88888.00 2016-03-05 05:27:21.409 065 15452.99 284.70 53317.78 88888.00 2016-03-05 05:27:21.909 065 15453.01 284.72 53317.77 88888.00 2016-03-05 05:27:22.409 065 15453.08 284.69 53317.77 88888.00 2016-03-05 05:27:22.909 065 15453.21 284.65 53317.81 88888.00 2016-03-05 05:27:23.409 065 15453.29 284.62 53317.78 88888.00 2016-03-05 05:27:23.909 065 15453.25 284.64 53317.77 88888.00 2016-03-05 05:27:24.409 065 15453.17 284.65 53317.86 88888.00 2016-03-05 05:27:24.909 065 15453.09 284.68 53317.78 88888.00 2016-03-05 05:27:25.409 065 15453.04 284.73 53317.69 88888.00 2016-03-05 05:27:25.909 065 15453.03 284.69 53317.73 88888.00 2016-03-05 05:27:26.409 065 15453.05 284.64 53317.75 88888.00 2016-03-05 05:27:26.909 065 15453.12 284.62 53317.74 88888.00 2016-03-05 05:27:27.409 065 15453.23 284.63 53317.80 88888.00 2016-03-05 05:27:27.909 065 15453.22 284.63 53317.79 88888.00 2016-03-05 05:27:28.409 065 15453.13 284.64 53317.74 88888.00 2016-03-05 05:27:28.909 065 15453.09 284.67 53317.71 88888.00 2016-03-05 05:27:29.409 065 15453.08 284.69 53317.74 88888.00 2016-03-05 05:27:29.909 065 15453.10 284.67 53317.79 88888.00 2016-03-05 05:27:30.409 065 15453.20 284.60 53317.80 88888.00 2016-03-05 05:27:30.909 065 15453.25 284.61 53317.76 88888.00 2016-03-05 05:27:31.409 065 15453.23 284.62 53317.71 88888.00 2016-03-05 05:27:31.909 065 15453.17 284.67 53317.70 88888.00 2016-03-05 05:27:32.409 065 15453.05 284.68 53317.72 88888.00 2016-03-05 05:27:32.909 065 15453.04 284.68 53317.71 88888.00 2016-03-05 05:27:33.409 065 15453.10 284.72 53317.77 88888.00 2016-03-05 05:27:33.909 065 15453.13 284.72 53317.78 88888.00 2016-03-05 05:27:34.409 065 15453.20 284.65 53317.72 88888.00 2016-03-05 05:27:34.909 065 15453.21 284.64 53317.72 88888.00 2016-03-05 05:27:35.409 065 15453.22 284.70 53317.80 88888.00 2016-03-05 05:27:35.909 065 15453.19 284.76 53317.78 88888.00 2016-03-05 05:27:36.409 065 15453.17 284.76 53317.70 88888.00 2016-03-05 05:27:36.909 065 15453.11 284.72 53317.65 88888.00 2016-03-05 05:27:37.409 065 15453.10 284.68 53317.69 88888.00 2016-03-05 05:27:37.909 065 15453.18 284.69 53317.71 88888.00 2016-03-05 05:27:38.409 065 15453.26 284.67 53317.76 88888.00 2016-03-05 05:27:38.909 065 15453.27 284.67 53317.80 88888.00 2016-03-05 05:27:39.409 065 15453.25 284.72 53317.77 88888.00 2016-03-05 05:27:39.909 065 15453.17 284.76 53317.76 88888.00 2016-03-05 05:27:40.409 065 15453.13 284.77 53317.71 88888.00 2016-03-05 05:27:40.909 065 15453.17 284.76 53317.65 88888.00 2016-03-05 05:27:41.409 065 15453.26 284.72 53317.64 88888.00 2016-03-05 05:27:41.909 065 15453.31 284.67 53317.70 88888.00 2016-03-05 05:27:42.409 065 15453.21 284.73 53317.75 88888.00 2016-03-05 05:27:42.909 065 15453.14 284.76 53317.71 88888.00 2016-03-05 05:27:43.409 065 15453.17 284.74 53317.74 88888.00 2016-03-05 05:27:43.909 065 15453.22 284.72 53317.73 88888.00 2016-03-05 05:27:44.409 065 15453.30 284.71 53317.75 88888.00 2016-03-05 05:27:44.909 065 15453.35 284.71 53317.69 88888.00 2016-03-05 05:27:45.409 065 15453.34 284.73 53317.69 88888.00 2016-03-05 05:27:45.909 065 15453.26 284.77 53317.66 88888.00 2016-03-05 05:27:46.409 065 15453.17 284.77 53317.67 88888.00 2016-03-05 05:27:46.909 065 15453.18 284.77 53317.66 88888.00 2016-03-05 05:27:47.409 065 15453.29 284.71 53317.62 88888.00 2016-03-05 05:27:47.909 065 15453.36 284.68 53317.62 88888.00 2016-03-05 05:27:48.409 065 15453.35 284.69 53317.65 88888.00 2016-03-05 05:27:48.909 065 15453.31 284.76 53317.65 88888.00 2016-03-05 05:27:49.409 065 15453.25 284.81 53317.61 88888.00 2016-03-05 05:27:49.909 065 15453.17 284.79 53317.61 88888.00 2016-03-05 05:27:50.409 065 15453.23 284.77 53317.58 88888.00 2016-03-05 05:27:50.909 065 15453.37 284.73 53317.59 88888.00 2016-03-05 05:27:51.409 065 15453.38 284.74 53317.61 88888.00 2016-03-05 05:27:51.909 065 15453.28 284.80 53317.57 88888.00 2016-03-05 05:27:52.409 065 15453.20 284.82 53317.58 88888.00 2016-03-05 05:27:52.909 065 15453.18 284.79 53317.65 88888.00 2016-03-05 05:27:53.409 065 15453.23 284.72 53317.62 88888.00 2016-03-05 05:27:53.909 065 15453.31 284.73 53317.61 88888.00 2016-03-05 05:27:54.409 065 15453.37 284.77 53317.63 88888.00 2016-03-05 05:27:54.909 065 15453.32 284.77 53317.59 88888.00 2016-03-05 05:27:55.409 065 15453.28 284.81 53317.63 88888.00 2016-03-05 05:27:55.909 065 15453.25 284.84 53317.66 88888.00 2016-03-05 05:27:56.409 065 15453.28 284.78 53317.70 88888.00 2016-03-05 05:27:56.909 065 15453.37 284.73 53317.70 88888.00 2016-03-05 05:27:57.409 065 15453.41 284.74 53317.70 88888.00 2016-03-05 05:27:57.909 065 15453.38 284.81 53317.69 88888.00 2016-03-05 05:27:58.409 065 15453.32 284.84 53317.64 88888.00 2016-03-05 05:27:58.909 065 15453.34 284.79 53317.70 88888.00 2016-03-05 05:27:59.409 065 15453.39 284.67 53317.66 88888.00 2016-03-05 05:27:59.909 065 15453.49 284.64 53317.69 88888.00 2016-03-05 05:28:00.409 065 15453.44 284.71 53317.63 88888.00 2016-03-05 05:28:00.909 065 15453.27 284.76 53317.69 88888.00 2016-03-05 05:28:01.409 065 15453.27 284.76 53317.69 88888.00 2016-03-05 05:28:01.909 065 15453.25 284.72 53317.66 88888.00 2016-03-05 05:28:02.409 065 15453.29 284.70 53317.69 88888.00 2016-03-05 05:28:02.909 065 15453.39 284.69 53317.70 88888.00 2016-03-05 05:28:03.409 065 15453.38 284.73 53317.70 88888.00 2016-03-05 05:28:03.909 065 15453.30 284.76 53317.69 88888.00 2016-03-05 05:28:04.409 065 15453.22 284.80 53317.65 88888.00 2016-03-05 05:28:04.909 065 15453.21 284.79 53317.56 88888.00 2016-03-05 05:28:05.409 065 15453.26 284.74 53317.63 88888.00 2016-03-05 05:28:05.909 065 15453.39 284.71 53317.72 88888.00 2016-03-05 05:28:06.409 065 15453.47 284.71 53317.76 88888.00 2016-03-05 05:28:06.909 065 15453.37 284.78 53317.66 88888.00 2016-03-05 05:28:07.409 065 15453.31 284.85 53317.59 88888.00 2016-03-05 05:28:07.909 065 15453.31 284.84 53317.58 88888.00 2016-03-05 05:28:08.409 065 15453.39 284.77 53317.62 88888.00 2016-03-05 05:28:08.909 065 15453.44 284.74 53317.65 88888.00 2016-03-05 05:28:09.409 065 15453.38 284.77 53317.66 88888.00 2016-03-05 05:28:09.909 065 15453.35 284.81 53317.67 88888.00 2016-03-05 05:28:10.409 065 15453.34 284.80 53317.69 88888.00 2016-03-05 05:28:10.909 065 15453.37 284.76 53317.67 88888.00 2016-03-05 05:28:11.409 065 15453.49 284.71 53317.64 88888.00 2016-03-05 05:28:11.909 065 15453.54 284.68 53317.66 88888.00 2016-03-05 05:28:12.409 065 15453.49 284.74 53317.73 88888.00 2016-03-05 05:28:12.909 065 15453.38 284.76 53317.70 88888.00 2016-03-05 05:28:13.409 065 15453.38 284.74 53317.66 88888.00 2016-03-05 05:28:13.909 065 15453.48 284.70 53317.61 88888.00 2016-03-05 05:28:14.409 065 15453.50 284.67 53317.61 88888.00 2016-03-05 05:28:14.909 065 15453.47 284.70 53317.64 88888.00 2016-03-05 05:28:15.409 065 15453.44 284.71 53317.58 88888.00 2016-03-05 05:28:15.909 065 15453.36 284.74 53317.59 88888.00 2016-03-05 05:28:16.409 065 15453.38 284.69 53317.61 88888.00 2016-03-05 05:28:16.909 065 15453.45 284.61 53317.60 88888.00 2016-03-05 05:28:17.409 065 15453.53 284.59 53317.60 88888.00 2016-03-05 05:28:17.909 065 15453.45 284.64 53317.62 88888.00 2016-03-05 05:28:18.409 065 15453.41 284.68 53317.62 88888.00 2016-03-05 05:28:18.909 065 15453.44 284.68 53317.59 88888.00 2016-03-05 05:28:19.409 065 15453.49 284.65 53317.56 88888.00 2016-03-05 05:28:19.909 065 15453.53 284.65 53317.56 88888.00 2016-03-05 05:28:20.409 065 15453.48 284.65 53317.53 88888.00 2016-03-05 05:28:20.909 065 15453.36 284.64 53317.54 88888.00 2016-03-05 05:28:21.409 065 15453.30 284.61 53317.63 88888.00 2016-03-05 05:28:21.909 065 15453.30 284.60 53317.61 88888.00 2016-03-05 05:28:22.409 065 15453.37 284.56 53317.63 88888.00 2016-03-05 05:28:22.909 065 15453.43 284.52 53317.65 88888.00 2016-03-05 05:28:23.410 065 15453.44 284.59 53317.59 88888.00 2016-03-05 05:28:23.910 065 15453.38 284.68 53317.60 88888.00 2016-03-05 05:28:24.410 065 15453.35 284.70 53317.60 88888.00 2016-03-05 05:28:24.910 065 15453.35 284.71 53317.56 88888.00 2016-03-05 05:28:25.410 065 15453.39 284.72 53317.57 88888.00 2016-03-05 05:28:25.910 065 15453.45 284.69 53317.61 88888.00 2016-03-05 05:28:26.410 065 15453.43 284.67 53317.62 88888.00 2016-03-05 05:28:26.910 065 15453.41 284.69 53317.56 88888.00 2016-03-05 05:28:27.410 065 15453.40 284.73 53317.61 88888.00 2016-03-05 05:28:27.910 065 15453.41 284.72 53317.67 88888.00 2016-03-05 05:28:28.410 065 15453.52 284.67 53317.69 88888.00 2016-03-05 05:28:28.910 065 15453.58 284.65 53317.71 88888.00 2016-03-05 05:28:29.410 065 15453.54 284.68 53317.71 88888.00 2016-03-05 05:28:29.910 065 15453.43 284.71 53317.75 88888.00 2016-03-05 05:28:30.410 065 15453.40 284.71 53317.74 88888.00 2016-03-05 05:28:30.910 065 15453.46 284.67 53317.74 88888.00 2016-03-05 05:28:31.410 065 15453.57 284.61 53317.76 88888.00 2016-03-05 05:28:31.910 065 15453.58 284.62 53317.79 88888.00 2016-03-05 05:28:32.410 065 15453.48 284.64 53317.79 88888.00 2016-03-05 05:28:32.910 065 15453.39 284.65 53317.82 88888.00 2016-03-05 05:28:33.410 065 15453.38 284.65 53317.79 88888.00 2016-03-05 05:28:33.910 065 15453.41 284.64 53317.78 88888.00 2016-03-05 05:28:34.410 065 15453.50 284.64 53317.77 88888.00 2016-03-05 05:28:34.910 065 15453.56 284.67 53317.78 88888.00 2016-03-05 05:28:35.410 065 15453.47 284.68 53317.81 88888.00 2016-03-05 05:28:35.910 065 15453.39 284.70 53317.83 88888.00 2016-03-05 05:28:36.410 065 15453.41 284.68 53317.76 88888.00 2016-03-05 05:28:36.910 065 15453.47 284.63 53317.70 88888.00 2016-03-05 05:28:37.410 065 15453.53 284.65 53317.65 88888.00 2016-03-05 05:28:37.910 065 15453.52 284.70 53317.62 88888.00 2016-03-05 05:28:38.410 065 15453.45 284.72 53317.59 88888.00 2016-03-05 05:28:38.910 065 15453.41 284.74 53317.60 88888.00 2016-03-05 05:28:39.410 065 15453.46 284.71 53317.61 88888.00 2016-03-05 05:28:39.910 065 15453.54 284.65 53317.63 88888.00 2016-03-05 05:28:40.410 065 15453.52 284.67 53317.63 88888.00 2016-03-05 05:28:40.910 065 15453.41 284.71 53317.62 88888.00 2016-03-05 05:28:41.410 065 15453.35 284.71 53317.62 88888.00 2016-03-05 05:28:41.910 065 15453.34 284.72 53317.60 88888.00 2016-03-05 05:28:42.410 065 15453.43 284.67 53317.60 88888.00 2016-03-05 05:28:42.910 065 15453.49 284.62 53317.60 88888.00 2016-03-05 05:28:43.410 065 15453.47 284.62 53317.62 88888.00 2016-03-05 05:28:43.910 065 15453.40 284.69 53317.72 88888.00 2016-03-05 05:28:44.410 065 15453.34 284.72 53317.73 88888.00 2016-03-05 05:28:44.910 065 15453.36 284.69 53317.76 88888.00 2016-03-05 05:28:45.410 065 15453.43 284.67 53317.74 88888.00 2016-03-05 05:28:45.910 065 15453.48 284.65 53317.69 88888.00 2016-03-05 05:28:46.410 065 15453.44 284.68 53317.65 88888.00 2016-03-05 05:28:46.910 065 15453.37 284.72 53317.64 88888.00 2016-03-05 05:28:47.410 065 15453.29 284.73 53317.71 88888.00 2016-03-05 05:28:47.910 065 15453.28 284.74 53317.74 88888.00 2016-03-05 05:28:48.410 065 15453.36 284.71 53317.74 88888.00 2016-03-05 05:28:48.910 065 15453.44 284.69 53317.72 88888.00 2016-03-05 05:28:49.410 065 15453.39 284.72 53317.73 88888.00 2016-03-05 05:28:49.910 065 15453.34 284.72 53317.71 88888.00 2016-03-05 05:28:50.410 065 15453.34 284.71 53317.67 88888.00 2016-03-05 05:28:50.910 065 15453.36 284.71 53317.70 88888.00 2016-03-05 05:28:51.410 065 15453.45 284.68 53317.71 88888.00 2016-03-05 05:28:51.910 065 15453.50 284.64 53317.72 88888.00 2016-03-05 05:28:52.410 065 15453.46 284.68 53317.72 88888.00 2016-03-05 05:28:52.910 065 15453.40 284.70 53317.76 88888.00 2016-03-05 05:28:53.410 065 15453.37 284.70 53317.72 88888.00 2016-03-05 05:28:53.910 065 15453.39 284.69 53317.72 88888.00 2016-03-05 05:28:54.410 065 15453.46 284.67 53317.73 88888.00 2016-03-05 05:28:54.910 065 15453.49 284.68 53317.73 88888.00 2016-03-05 05:28:55.410 065 15453.41 284.73 53317.78 88888.00 2016-03-05 05:28:55.910 065 15453.35 284.72 53317.81 88888.00 2016-03-05 05:28:56.410 065 15453.38 284.65 53317.74 88888.00 2016-03-05 05:28:56.910 065 15453.44 284.65 53317.78 88888.00 2016-03-05 05:28:57.410 065 15453.52 284.67 53317.76 88888.00 2016-03-05 05:28:57.910 065 15453.53 284.68 53317.70 88888.00 2016-03-05 05:28:58.410 065 15453.44 284.71 53317.70 88888.00 2016-03-05 05:28:58.910 065 15453.35 284.70 53317.63 88888.00 2016-03-05 05:28:59.410 065 15453.37 284.74 53317.66 88888.00 2016-03-05 05:28:59.910 065 15453.46 284.71 53317.70 88888.00 2016-03-05 05:29:00.410 065 15453.50 284.68 53317.74 88888.00 2016-03-05 05:29:00.910 065 15453.49 284.71 53317.76 88888.00 2016-03-05 05:29:01.410 065 15453.40 284.68 53317.77 88888.00 2016-03-05 05:29:01.910 065 15453.36 284.69 53317.74 88888.00 2016-03-05 05:29:02.410 065 15453.40 284.69 53317.78 88888.00 2016-03-05 05:29:02.910 065 15453.53 284.64 53317.77 88888.00 2016-03-05 05:29:03.410 065 15453.58 284.65 53317.77 88888.00 2016-03-05 05:29:03.910 065 15453.55 284.72 53317.77 88888.00 2016-03-05 05:29:04.410 065 15453.44 284.73 53317.75 88888.00 2016-03-05 05:29:04.910 065 15453.43 284.68 53317.71 88888.00 2016-03-05 05:29:05.410 065 15453.52 284.63 53317.72 88888.00 2016-03-05 05:29:05.910 065 15453.58 284.61 53317.71 88888.00 2016-03-05 05:29:06.410 065 15453.59 284.65 53317.69 88888.00 2016-03-05 05:29:06.910 065 15453.53 284.70 53317.65 88888.00 2016-03-05 05:29:07.410 065 15453.48 284.69 53317.65 88888.00 2016-03-05 05:29:07.910 065 15453.55 284.64 53317.63 88888.00 2016-03-05 05:29:08.410 065 15453.72 284.60 53317.66 88888.00 2016-03-05 05:29:08.910 065 15453.77 284.60 53317.67 88888.00 2016-03-05 05:29:09.410 065 15453.65 284.64 53317.72 88888.00 2016-03-05 05:29:09.910 065 15453.66 284.68 53317.71 88888.00 2016-03-05 05:29:10.410 065 15453.70 284.65 53317.63 88888.00 2016-03-05 05:29:10.910 065 15453.73 284.60 53317.64 88888.00 2016-03-05 05:29:11.410 065 15453.77 284.62 53317.64 88888.00 2016-03-05 05:29:11.910 065 15453.71 284.65 53317.70 88888.00 2016-03-05 05:29:12.410 065 15453.64 284.69 53317.69 88888.00 2016-03-05 05:29:12.910 065 15453.65 284.65 53317.65 88888.00 2016-03-05 05:29:13.410 065 15453.74 284.61 53317.60 88888.00 2016-03-05 05:29:13.910 065 15453.76 284.62 53317.55 88888.00 2016-03-05 05:29:14.410 065 15453.65 284.67 53317.50 88888.00 2016-03-05 05:29:14.910 065 15453.57 284.69 53317.53 88888.00 2016-03-05 05:29:15.410 065 15453.65 284.61 53317.59 88888.00 2016-03-05 05:29:15.910 065 15453.75 284.53 53317.58 88888.00 2016-03-05 05:29:16.410 065 15453.72 284.54 53317.59 88888.00 2016-03-05 05:29:16.910 065 15453.64 284.61 53317.61 88888.00 2016-03-05 05:29:17.410 065 15453.62 284.63 53317.69 88888.00 2016-03-05 05:29:17.910 065 15453.64 284.60 53317.70 88888.00 2016-03-05 05:29:18.410 065 15453.66 284.56 53317.66 88888.00 2016-03-05 05:29:18.910 065 15453.63 284.62 53317.65 88888.00 2016-03-05 05:29:19.410 065 15453.61 284.65 53317.61 88888.00 2016-03-05 05:29:19.910 065 15453.56 284.69 53317.60 88888.00 2016-03-05 05:29:20.410 065 15453.56 284.65 53317.54 88888.00 2016-03-05 05:29:20.910 065 15453.64 284.61 53317.57 88888.00 2016-03-05 05:29:21.410 065 15453.68 284.64 53317.58 88888.00 2016-03-05 05:29:21.910 065 15453.62 284.70 53317.60 88888.00 2016-03-05 05:29:22.410 065 15453.53 284.71 53317.59 88888.00 2016-03-05 05:29:22.910 065 15453.53 284.65 53317.58 88888.00 2016-03-05 05:29:23.410 065 15453.65 284.59 53317.63 88888.00 2016-03-05 05:29:23.910 065 15453.72 284.59 53317.62 88888.00 2016-03-05 05:29:24.410 065 15453.61 284.63 53317.58 88888.00 2016-03-05 05:29:24.910 065 15453.46 284.65 53317.61 88888.00 2016-03-05 05:29:25.410 065 15453.50 284.63 53317.62 88888.00 2016-03-05 05:29:25.910 065 15453.55 284.58 53317.65 88888.00 2016-03-05 05:29:26.410 065 15453.65 284.56 53317.65 88888.00 2016-03-05 05:29:26.910 065 15453.59 284.61 53317.60 88888.00 2016-03-05 05:29:27.410 065 15453.54 284.65 53317.65 88888.00 2016-03-05 05:29:27.910 065 15453.46 284.67 53317.62 88888.00 2016-03-05 05:29:28.410 065 15453.53 284.61 53317.58 88888.00 2016-03-05 05:29:28.910 065 15453.62 284.55 53317.61 88888.00 2016-03-05 05:29:29.410 065 15453.70 284.53 53317.62 88888.00 2016-03-05 05:29:29.910 065 15453.59 284.61 53317.62 88888.00 2016-03-05 05:29:30.410 065 15453.49 284.67 53317.58 88888.00 2016-03-05 05:29:30.910 065 15453.53 284.65 53317.58 88888.00 2016-03-05 05:29:31.410 065 15453.66 284.55 53317.63 88888.00 2016-03-05 05:29:31.910 065 15453.66 284.52 53317.65 88888.00 2016-03-05 05:29:32.410 065 15453.62 284.59 53317.69 88888.00 2016-03-05 05:29:32.910 065 15453.52 284.65 53317.65 88888.00 2016-03-05 05:29:33.410 065 15453.54 284.65 53317.64 88888.00 2016-03-05 05:29:33.910 065 15453.61 284.60 53317.58 88888.00 2016-03-05 05:29:34.410 065 15453.67 284.56 53317.58 88888.00 2016-03-05 05:29:34.910 065 15453.68 284.55 53317.59 88888.00 2016-03-05 05:29:35.410 065 15453.62 284.59 53317.64 88888.00 2016-03-05 05:29:35.910 065 15453.53 284.64 53317.62 88888.00 2016-03-05 05:29:36.410 065 15453.53 284.61 53317.63 88888.00 2016-03-05 05:29:36.910 065 15453.57 284.54 53317.70 88888.00 2016-03-05 05:29:37.410 065 15453.66 284.53 53317.67 88888.00 2016-03-05 05:29:37.910 065 15453.63 284.59 53317.66 88888.00 2016-03-05 05:29:38.410 065 15453.53 284.63 53317.61 88888.00 2016-03-05 05:29:38.910 065 15453.50 284.63 53317.59 88888.00 2016-03-05 05:29:39.410 065 15453.54 284.59 53317.62 88888.00 2016-03-05 05:29:39.910 065 15453.58 284.55 53317.63 88888.00 2016-03-05 05:29:40.410 065 15453.59 284.52 53317.60 88888.00 2016-03-05 05:29:40.910 065 15453.58 284.59 53317.62 88888.00 2016-03-05 05:29:41.410 065 15453.56 284.63 53317.59 88888.00 2016-03-05 05:29:41.910 065 15453.54 284.59 53317.62 88888.00 2016-03-05 05:29:42.410 065 15453.62 284.59 53317.57 88888.00 2016-03-05 05:29:42.910 065 15453.62 284.56 53317.56 88888.00 2016-03-05 05:29:43.410 065 15453.56 284.58 53317.58 88888.00 2016-03-05 05:29:43.910 065 15453.48 284.63 53317.57 88888.00 2016-03-05 05:29:44.410 065 15453.45 284.62 53317.63 88888.00 2016-03-05 05:29:44.910 065 15453.55 284.58 53317.70 88888.00 2016-03-05 05:29:45.410 065 15453.65 284.54 53317.64 88888.00 2016-03-05 05:29:45.910 065 15453.66 284.51 53317.59 88888.00 2016-03-05 05:29:46.410 065 15453.57 284.56 53317.58 88888.00 2016-03-05 05:29:46.910 065 15453.48 284.62 53317.62 88888.00 2016-03-05 05:29:47.410 065 15453.50 284.61 53317.61 88888.00 2016-03-05 05:29:47.910 065 15453.58 284.55 53317.56 88888.00 2016-03-05 05:29:48.410 065 15453.65 284.51 53317.58 88888.00 2016-03-05 05:29:48.910 065 15453.66 284.53 53317.58 88888.00 2016-03-05 05:29:49.410 065 15453.59 284.58 53317.60 88888.00 2016-03-05 05:29:49.910 065 15453.54 284.60 53317.60 88888.00 2016-03-05 05:29:50.410 065 15453.54 284.56 53317.65 88888.00 2016-03-05 05:29:50.910 065 15453.66 284.55 53317.71 88888.00 2016-03-05 05:29:51.410 065 15453.65 284.52 53317.71 88888.00 2016-03-05 05:29:51.910 065 15453.61 284.58 53317.72 88888.00 2016-03-05 05:29:52.410 065 15453.52 284.59 53317.70 88888.00 2016-03-05 05:29:52.910 065 15453.50 284.55 53317.71 88888.00 2016-03-05 05:29:53.410 065 15453.55 284.53 53317.69 88888.00 2016-03-05 05:29:53.910 065 15453.62 284.51 53317.62 88888.00 2016-03-05 05:29:54.410 065 15453.63 284.52 53317.69 88888.00 2016-03-05 05:29:54.910 065 15453.54 284.59 53317.71 88888.00 2016-03-05 05:29:55.410 065 15453.44 284.62 53317.66 88888.00 2016-03-05 05:29:55.910 065 15453.41 284.60 53317.65 88888.00 2016-03-05 05:29:56.410 065 15453.52 284.59 53317.70 88888.00 2016-03-05 05:29:56.910 065 15453.61 284.59 53317.69 88888.00 2016-03-05 05:29:57.410 065 15453.62 284.60 53317.65 88888.00 2016-03-05 05:29:57.910 065 15453.56 284.64 53317.63 88888.00 2016-03-05 05:29:58.410 065 15453.52 284.68 53317.63 88888.00 2016-03-05 05:29:58.910 065 15453.57 284.63 53317.66 88888.00 2016-03-05 05:29:59.410 065 15453.64 284.55 53317.65 88888.00 2016-03-05 05:29:59.910 065 15453.61 284.53 53317.74 88888.00 2016-03-05 05:30:00.410 065 15453.57 284.58 53317.74 88888.00 2016-03-05 05:30:00.910 065 15453.48 284.63 53317.67 88888.00 2016-03-05 05:30:01.410 065 15453.50 284.63 53317.64 88888.00 2016-03-05 05:30:01.910 065 15453.58 284.60 53317.61 88888.00 2016-03-05 05:30:02.410 065 15453.63 284.59 53317.63 88888.00 2016-03-05 05:30:02.910 065 15453.61 284.62 53317.66 88888.00 2016-03-05 05:30:03.410 065 15453.55 284.65 53317.67 88888.00 2016-03-05 05:30:03.910 065 15453.54 284.64 53317.67 88888.00 2016-03-05 05:30:04.410 065 15453.54 284.56 53317.71 88888.00 2016-03-05 05:30:04.910 065 15453.64 284.51 53317.61 88888.00 2016-03-05 05:30:05.410 065 15453.65 284.53 53317.64 88888.00 2016-03-05 05:30:05.910 065 15453.61 284.60 53317.65 88888.00 2016-03-05 05:30:06.410 065 15453.54 284.61 53317.74 88888.00 2016-03-05 05:30:06.910 065 15453.59 284.61 53317.76 88888.00 2016-03-05 05:30:07.410 065 15453.63 284.60 53317.75 88888.00 2016-03-05 05:30:07.910 065 15453.64 284.60 53317.70 88888.00 2016-03-05 05:30:08.410 065 15453.63 284.64 53317.64 88888.00 2016-03-05 05:30:08.910 065 15453.58 284.62 53317.62 88888.00 2016-03-05 05:30:09.410 065 15453.57 284.64 53317.69 88888.00 2016-03-05 05:30:09.910 065 15453.62 284.61 53317.66 88888.00 2016-03-05 05:30:10.410 065 15453.67 284.56 53317.61 88888.00 2016-03-05 05:30:10.910 065 15453.65 284.59 53317.61 88888.00 2016-03-05 05:30:11.410 065 15453.59 284.60 53317.60 88888.00 2016-03-05 05:30:11.910 065 15453.53 284.62 53317.59 88888.00 2016-03-05 05:30:12.410 065 15453.53 284.60 53317.61 88888.00 2016-03-05 05:30:12.910 065 15453.62 284.58 53317.63 88888.00 2016-03-05 05:30:13.410 065 15453.71 284.55 53317.59 88888.00 2016-03-05 05:30:13.910 065 15453.65 284.58 53317.50 88888.00 2016-03-05 05:30:14.410 065 15453.59 284.58 53317.53 88888.00 2016-03-05 05:30:14.910 065 15453.58 284.55 53317.59 88888.00 2016-03-05 05:30:15.410 065 15453.61 284.55 53317.57 88888.00 2016-03-05 05:30:15.910 065 15453.67 284.53 53317.61 88888.00 2016-03-05 05:30:16.410 065 15453.70 284.58 53317.60 88888.00 2016-03-05 05:30:16.910 065 15453.64 284.62 53317.61 88888.00 2016-03-05 05:30:17.410 065 15453.54 284.61 53317.55 88888.00 2016-03-05 05:30:17.910 065 15453.56 284.56 53317.55 88888.00 2016-03-05 05:30:18.410 065 15453.67 284.56 53317.66 88888.00 2016-03-05 05:30:18.910 065 15453.72 284.59 53317.64 88888.00 2016-03-05 05:30:19.410 065 15453.62 284.58 53317.57 88888.00 2016-03-05 05:30:19.910 065 15453.58 284.58 53317.49 88888.00 2016-03-05 05:30:20.410 065 15453.64 284.56 53317.49 88888.00 2016-03-05 05:30:20.910 065 15453.72 284.52 53317.57 88888.00 2016-03-05 05:30:21.410 065 15453.79 284.53 53317.59 88888.00 2016-03-05 05:30:21.910 065 15453.67 284.60 53317.57 88888.00 2016-03-05 05:30:22.410 065 15453.59 284.62 53317.60 88888.00 2016-03-05 05:30:22.910 065 15453.57 284.62 53317.61 88888.00 2016-03-05 05:30:23.410 065 15453.64 284.58 53317.61 88888.00 2016-03-05 05:30:23.910 065 15453.72 284.55 53317.69 88888.00 2016-03-05 05:30:24.410 065 15453.70 284.59 53317.67 88888.00 2016-03-05 05:30:24.910 065 15453.61 284.59 53317.57 88888.00 2016-03-05 05:30:25.410 065 15453.58 284.55 53317.59 88888.00 2016-03-05 05:30:25.910 065 15453.62 284.54 53317.59 88888.00 2016-03-05 05:30:26.410 065 15453.68 284.52 53317.60 88888.00 2016-03-05 05:30:26.910 065 15453.72 284.56 53317.66 88888.00 2016-03-05 05:30:27.410 065 15453.62 284.58 53317.61 88888.00 2016-03-05 05:30:27.910 065 15453.58 284.56 53317.60 88888.00 2016-03-05 05:30:28.410 065 15453.57 284.54 53317.66 88888.00 2016-03-05 05:30:28.910 065 15453.62 284.46 53317.64 88888.00 2016-03-05 05:30:29.410 065 15453.67 284.46 53317.64 88888.00 2016-03-05 05:30:29.910 065 15453.62 284.53 53317.58 88888.00 2016-03-05 05:30:30.410 065 15453.54 284.59 53317.60 88888.00 2016-03-05 05:30:30.910 065 15453.49 284.60 53317.60 88888.00 2016-03-05 05:30:31.410 065 15453.53 284.55 53317.53 88888.00 2016-03-05 05:30:31.910 065 15453.66 284.50 53317.51 88888.00 2016-03-05 05:30:32.410 065 15453.72 284.51 53317.51 88888.00 2016-03-05 05:30:32.910 065 15453.67 284.55 53317.53 88888.00 2016-03-05 05:30:33.410 065 15453.65 284.61 53317.53 88888.00 2016-03-05 05:30:33.910 065 15453.67 284.56 53317.56 88888.00 2016-03-05 05:30:34.410 065 15453.79 284.53 53317.63 88888.00 2016-03-05 05:30:34.910 065 15453.72 284.54 53317.65 88888.00 2016-03-05 05:30:35.410 065 15453.63 284.56 53317.66 88888.00 2016-03-05 05:30:35.910 065 15453.59 284.55 53317.67 88888.00 2016-03-05 05:30:36.410 065 15453.55 284.52 53317.53 88888.00 2016-03-05 05:30:36.910 065 15453.62 284.52 53317.47 88888.00 2016-03-05 05:30:37.410 065 15453.68 284.46 53317.51 88888.00 2016-03-05 05:30:37.910 065 15453.68 284.50 53317.55 88888.00 2016-03-05 05:30:38.410 065 15453.61 284.55 53317.63 88888.00 2016-03-05 05:30:38.910 065 15453.59 284.56 53317.66 88888.00 2016-03-05 05:30:39.410 065 15453.64 284.58 53317.59 88888.00 2016-03-05 05:30:39.910 065 15453.67 284.56 53317.55 88888.00 2016-03-05 05:30:40.410 065 15453.71 284.59 53317.49 88888.00 2016-03-05 05:30:40.910 065 15453.65 284.60 53317.50 88888.00 2016-03-05 05:30:41.410 065 15453.56 284.61 53317.56 88888.00 2016-03-05 05:30:41.910 065 15453.57 284.58 53317.54 88888.00 2016-03-05 05:30:42.410 065 15453.66 284.55 53317.51 88888.00 2016-03-05 05:30:42.910 065 15453.73 284.54 53317.53 88888.00 2016-03-05 05:30:43.410 065 15453.70 284.55 53317.59 88888.00 2016-03-05 05:30:43.910 065 15453.59 284.58 53317.56 88888.00 2016-03-05 05:30:44.410 065 15453.58 284.58 53317.55 88888.00 2016-03-05 05:30:44.910 065 15453.57 284.56 53317.53 88888.00 2016-03-05 05:30:45.410 065 15453.70 284.54 53317.52 88888.00 2016-03-05 05:30:45.910 065 15453.70 284.53 53317.54 88888.00 2016-03-05 05:30:46.410 065 15453.66 284.58 53317.52 88888.00 2016-03-05 05:30:46.910 065 15453.68 284.56 53317.51 88888.00 2016-03-05 05:30:47.410 065 15453.75 284.58 53317.53 88888.00 2016-03-05 05:30:47.910 065 15453.76 284.54 53317.55 88888.00 2016-03-05 05:30:48.410 065 15453.77 284.54 53317.51 88888.00 2016-03-05 05:30:48.910 065 15453.71 284.56 53317.54 88888.00 2016-03-05 05:30:49.410 065 15453.67 284.60 53317.47 88888.00 2016-03-05 05:30:49.910 065 15453.73 284.59 53317.51 88888.00 2016-03-05 05:30:50.410 065 15453.80 284.51 53317.56 88888.00 2016-03-05 05:30:50.910 065 15453.82 284.52 53317.53 88888.00 2016-03-05 05:30:51.410 065 15453.71 284.56 53317.59 88888.00 2016-03-05 05:30:51.910 065 15453.62 284.61 53317.61 88888.00 2016-03-05 05:30:52.410 065 15453.67 284.59 53317.61 88888.00 2016-03-05 05:30:52.910 065 15453.80 284.56 53317.55 88888.00 2016-03-05 05:30:53.410 065 15453.81 284.56 53317.52 88888.00 2016-03-05 05:30:53.910 065 15453.75 284.58 53317.46 88888.00 2016-03-05 05:30:54.410 065 15453.71 284.58 53317.46 88888.00 2016-03-05 05:30:54.910 065 15453.72 284.54 53317.47 88888.00 2016-03-05 05:30:55.410 065 15453.81 284.47 53317.49 88888.00 2016-03-05 05:30:55.910 065 15453.85 284.53 53317.50 88888.00 2016-03-05 05:30:56.410 065 15453.77 284.59 53317.45 88888.00 2016-03-05 05:30:56.910 065 15453.70 284.63 53317.46 88888.00 2016-03-05 05:30:57.410 065 15453.74 284.58 53317.50 88888.00 2016-03-05 05:30:57.910 065 15453.84 284.53 53317.49 88888.00 2016-03-05 05:30:58.410 065 15453.88 284.54 53317.50 88888.00 2016-03-05 05:30:58.910 065 15453.76 284.59 53317.51 88888.00 2016-03-05 05:30:59.410 065 15453.72 284.59 53317.50 88888.00 2016-03-05 05:30:59.910 065 15453.73 284.54 53317.47 88888.00 2016-03-05 05:31:00.410 065 15453.77 284.53 53317.54 88888.00 2016-03-05 05:31:00.910 065 15453.77 284.58 53317.54 88888.00 2016-03-05 05:31:01.410 065 15453.72 284.62 53317.51 88888.00 2016-03-05 05:31:01.910 065 15453.70 284.64 53317.57 88888.00 2016-03-05 05:31:02.410 065 15453.74 284.59 53317.55 88888.00 2016-03-05 05:31:02.910 065 15453.77 284.53 53317.57 88888.00 2016-03-05 05:31:03.410 065 15453.72 284.52 53317.54 88888.00 2016-03-05 05:31:03.910 065 15453.66 284.54 53317.52 88888.00 2016-03-05 05:31:04.410 065 15453.65 284.56 53317.52 88888.00 2016-03-05 05:31:04.910 065 15453.73 284.56 53317.49 88888.00 2016-03-05 05:31:05.410 065 15453.81 284.55 53317.47 88888.00 2016-03-05 05:31:05.910 065 15453.76 284.51 53317.44 88888.00 2016-03-05 05:31:06.410 065 15453.63 284.55 53317.47 88888.00 2016-03-05 05:31:06.910 065 15453.58 284.59 53317.52 88888.00 2016-03-05 05:31:07.410 065 15453.64 284.59 53317.53 88888.00 2016-03-05 05:31:07.910 065 15453.79 284.54 53317.53 88888.00 2016-03-05 05:31:08.410 065 15453.83 284.58 53317.53 88888.00 2016-03-05 05:31:08.910 065 15453.73 284.60 53317.56 88888.00 2016-03-05 05:31:09.410 065 15453.62 284.61 53317.66 88888.00 2016-03-05 05:31:09.910 065 15453.63 284.59 53317.72 88888.00 2016-03-05 05:31:10.410 065 15453.73 284.59 53317.73 88888.00 2016-03-05 05:31:10.910 065 15453.80 284.61 53317.69 88888.00 2016-03-05 05:31:11.410 065 15453.75 284.65 53317.65 88888.00 2016-03-05 05:31:11.910 065 15453.68 284.67 53317.61 88888.00 2016-03-05 05:31:12.410 065 15453.76 284.65 53317.58 88888.00 2016-03-05 05:31:12.910 065 15453.83 284.65 53317.54 88888.00 2016-03-05 05:31:13.410 065 15453.83 284.64 53317.53 88888.00 2016-03-05 05:31:13.910 065 15453.74 284.65 53317.52 88888.00 2016-03-05 05:31:14.410 065 15453.71 284.63 53317.54 88888.00 2016-03-05 05:31:14.910 065 15453.84 284.59 53317.66 88888.00 2016-03-05 05:31:15.410 065 15453.86 284.60 53317.69 88888.00 2016-03-05 05:31:15.910 065 15453.84 284.64 53317.69 88888.00 2016-03-05 05:31:16.410 065 15453.70 284.67 53317.71 88888.00 2016-03-05 05:31:16.910 065 15453.74 284.62 53317.71 88888.00 2016-03-05 05:31:17.410 065 15453.83 284.52 53317.75 88888.00 2016-03-05 05:31:17.910 065 15453.84 284.53 53317.76 88888.00 2016-03-05 05:31:18.410 065 15453.77 284.59 53317.76 88888.00 2016-03-05 05:31:18.910 065 15453.74 284.62 53317.64 88888.00 2016-03-05 05:31:19.410 065 15453.74 284.56 53317.62 88888.00 2016-03-05 05:31:19.910 065 15453.75 284.52 53317.65 88888.00 2016-03-05 05:31:20.410 065 15453.81 284.50 53317.72 88888.00 2016-03-05 05:31:20.910 065 15453.81 284.54 53317.73 88888.00 2016-03-05 05:31:21.410 065 15453.75 284.62 53317.67 88888.00 2016-03-05 05:31:21.910 065 15453.75 284.60 53317.62 88888.00 2016-03-05 05:31:22.410 065 15453.85 284.53 53317.63 88888.00 2016-03-05 05:31:22.910 065 15453.83 284.56 53317.59 88888.00 2016-03-05 05:31:23.410 065 15453.77 284.61 53317.56 88888.00 2016-03-05 05:31:23.910 065 15453.80 284.61 53317.59 88888.00 2016-03-05 05:31:24.410 065 15453.85 284.56 53317.57 88888.00 2016-03-05 05:31:24.910 065 15453.88 284.50 53317.54 88888.00 2016-03-05 05:31:25.410 065 15453.88 284.56 53317.57 88888.00 2016-03-05 05:31:25.910 065 15453.77 284.61 53317.59 88888.00 2016-03-05 05:31:26.410 065 15453.77 284.62 53317.58 88888.00 2016-03-05 05:31:26.910 065 15453.89 284.55 53317.58 88888.00 2016-03-05 05:31:27.410 065 15453.92 284.55 53317.56 88888.00 2016-03-05 05:31:27.910 065 15453.86 284.58 53317.57 88888.00 2016-03-05 05:31:28.410 065 15453.80 284.63 53317.61 88888.00 2016-03-05 05:31:28.910 065 15453.86 284.61 53317.61 88888.00 2016-03-05 05:31:29.410 065 15453.97 284.55 53317.59 88888.00 2016-03-05 05:31:29.910 065 15453.89 284.56 53317.56 88888.00 2016-03-05 05:31:30.410 065 15453.82 284.54 53317.60 88888.00 2016-03-05 05:31:30.910 065 15453.83 284.51 53317.58 88888.00 2016-03-05 05:31:31.410 065 15453.89 284.46 53317.55 88888.00 2016-03-05 05:31:31.910 065 15453.94 284.48 53317.56 88888.00 2016-03-05 05:31:32.410 065 15453.86 284.50 53317.52 88888.00 2016-03-05 05:31:32.910 065 15453.75 284.53 53317.55 88888.00 2016-03-05 05:31:33.410 065 15453.76 284.55 53317.56 88888.00 2016-03-05 05:31:33.910 065 15453.85 284.52 53317.58 88888.00 2016-03-05 05:31:34.410 065 15453.90 284.53 53317.60 88888.00 2016-03-05 05:31:34.910 065 15453.80 284.56 53317.58 88888.00 2016-03-05 05:31:35.410 065 15453.79 284.56 53317.58 88888.00 2016-03-05 05:31:35.910 065 15453.81 284.55 53317.61 88888.00 2016-03-05 05:31:36.410 065 15453.90 284.50 53317.62 88888.00 2016-03-05 05:31:36.910 065 15453.95 284.51 53317.57 88888.00 2016-03-05 05:31:37.410 065 15453.89 284.55 53317.58 88888.00 2016-03-05 05:31:37.910 065 15453.83 284.58 53317.57 88888.00 2016-03-05 05:31:38.410 065 15453.84 284.55 53317.60 88888.00 2016-03-05 05:31:38.910 065 15453.90 284.50 53317.57 88888.00 2016-03-05 05:31:39.410 065 15453.90 284.52 53317.56 88888.00 2016-03-05 05:31:39.910 065 15453.81 284.54 53317.58 88888.00 2016-03-05 05:31:40.410 065 15453.80 284.58 53317.60 88888.00 2016-03-05 05:31:40.910 065 15453.91 284.55 53317.57 88888.00 2016-03-05 05:31:41.410 065 15453.97 284.56 53317.52 88888.00 2016-03-05 05:31:41.910 065 15453.84 284.58 53317.49 88888.00 2016-03-05 05:31:42.410 065 15453.77 284.58 53317.49 88888.00 2016-03-05 05:31:42.910 065 15453.82 284.60 53317.55 88888.00 2016-03-05 05:31:43.410 065 15453.95 284.56 53317.59 88888.00 2016-03-05 05:31:43.910 065 15454.03 284.60 53317.62 88888.00 2016-03-05 05:31:44.410 065 15453.94 284.62 53317.65 88888.00 2016-03-05 05:31:44.910 065 15453.88 284.61 53317.65 88888.00 2016-03-05 05:31:45.410 065 15453.94 284.59 53317.65 88888.00 2016-03-05 05:31:45.910 065 15453.94 284.60 53317.56 88888.00 2016-03-05 05:31:46.410 065 15453.89 284.63 53317.56 88888.00 2016-03-05 05:31:46.910 065 15453.86 284.61 53317.53 88888.00 2016-03-05 05:31:47.410 065 15453.92 284.54 53317.54 88888.00 2016-03-05 05:31:47.910 065 15453.98 284.53 53317.53 88888.00 2016-03-05 05:31:48.410 065 15453.90 284.60 53317.53 88888.00 2016-03-05 05:31:48.910 065 15453.85 284.68 53317.61 88888.00 2016-03-05 05:31:49.410 065 15453.91 284.65 53317.60 88888.00 2016-03-05 05:31:49.910 065 15453.98 284.59 53317.55 88888.00 2016-03-05 05:31:50.410 065 15453.95 284.61 53317.49 88888.00 2016-03-05 05:31:50.910 065 15453.81 284.65 53317.51 88888.00 2016-03-05 05:31:51.410 065 15453.79 284.64 53317.44 88888.00 2016-03-05 05:31:51.910 065 15453.90 284.58 53317.44 88888.00 2016-03-05 05:31:52.410 065 15454.01 284.58 53317.50 88888.00 2016-03-05 05:31:52.910 065 15453.95 284.63 53317.47 88888.00 2016-03-05 05:31:53.410 065 15453.86 284.65 53317.47 88888.00 2016-03-05 05:31:53.910 065 15453.85 284.61 53317.39 88888.00 2016-03-05 05:31:54.410 065 15453.95 284.56 53317.32 88888.00 2016-03-05 05:31:54.910 065 15453.94 284.60 53317.41 88888.00 2016-03-05 05:31:55.410 065 15453.85 284.64 53317.40 88888.00 2016-03-05 05:31:55.910 065 15453.89 284.60 53317.39 88888.00 2016-03-05 05:31:56.410 065 15453.97 284.55 53317.41 88888.00 2016-03-05 05:31:56.910 065 15454.01 284.55 53317.39 88888.00 2016-03-05 05:31:57.410 065 15453.85 284.59 53317.37 88888.00 2016-03-05 05:31:57.910 065 15453.82 284.60 53317.36 88888.00 2016-03-05 05:31:58.410 065 15453.92 284.56 53317.42 88888.00 2016-03-05 05:31:58.910 065 15454.01 284.55 53317.40 88888.00 2016-03-05 05:31:59.410 065 15453.93 284.59 53317.40 88888.00 2016-03-05 05:31:59.910 065 15453.81 284.60 53317.45 88888.00 2016-03-05 05:32:00.410 065 15453.84 284.59 53317.51 88888.00 2016-03-05 05:32:00.910 065 15453.91 284.54 53317.53 88888.00 2016-03-05 05:32:01.410 065 15453.94 284.59 53317.52 88888.00 2016-03-05 05:32:01.910 065 15453.89 284.62 53317.53 88888.00 2016-03-05 05:32:02.410 065 15453.84 284.63 53317.51 88888.00 2016-03-05 05:32:02.910 065 15453.93 284.58 53317.43 88888.00 2016-03-05 05:32:03.410 065 15453.98 284.53 53317.40 88888.00 2016-03-05 05:32:03.910 065 15453.91 284.61 53317.47 88888.00 2016-03-05 05:32:04.410 065 15453.85 284.60 53317.45 88888.00 2016-03-05 05:32:04.910 065 15453.92 284.58 53317.41 88888.00 2016-03-05 05:32:05.410 065 15454.00 284.52 53317.42 88888.00 2016-03-05 05:32:05.910 065 15453.97 284.51 53317.52 88888.00 2016-03-05 05:32:06.410 065 15453.89 284.55 53317.53 88888.00 2016-03-05 05:32:06.910 065 15453.83 284.56 53317.45 88888.00 2016-03-05 05:32:07.410 065 15453.89 284.54 53317.40 88888.00 2016-03-05 05:32:07.910 065 15453.95 284.54 53317.39 88888.00 2016-03-05 05:32:08.410 065 15453.92 284.58 53317.45 88888.00 2016-03-05 05:32:08.910 065 15453.88 284.62 53317.44 88888.00 2016-03-05 05:32:09.410 065 15453.91 284.58 53317.49 88888.00 2016-03-05 05:32:09.910 065 15454.01 284.50 53317.51 88888.00 2016-03-05 05:32:10.410 065 15454.03 284.44 53317.50 88888.00 2016-03-05 05:32:10.910 065 15453.91 284.48 53317.49 88888.00 2016-03-05 05:32:11.410 065 15453.89 284.51 53317.45 88888.00 2016-03-05 05:32:11.910 065 15454.00 284.48 53317.42 88888.00 2016-03-05 05:32:12.410 065 15454.06 284.53 53317.40 88888.00 2016-03-05 05:32:12.910 065 15454.01 284.60 53317.45 88888.00 2016-03-05 05:32:13.410 065 15453.94 284.56 53317.44 88888.00 2016-03-05 05:32:13.910 065 15453.97 284.51 53317.40 88888.00 2016-03-05 05:32:14.410 065 15454.03 284.50 53317.41 88888.00 2016-03-05 05:32:14.910 065 15453.98 284.53 53317.39 88888.00 2016-03-05 05:32:15.410 065 15453.85 284.54 53317.43 88888.00 2016-03-05 05:32:15.910 065 15453.85 284.51 53317.49 88888.00 2016-03-05 05:32:16.410 065 15453.99 284.46 53317.46 88888.00 2016-03-05 05:32:16.910 065 15454.02 284.44 53317.44 88888.00 2016-03-05 05:32:17.410 065 15453.97 284.48 53317.49 88888.00 2016-03-05 05:32:17.910 065 15453.90 284.47 53317.50 88888.00 2016-03-05 05:32:18.410 065 15453.99 284.45 53317.55 88888.00 2016-03-05 05:32:18.910 065 15454.03 284.48 53317.62 88888.00 2016-03-05 05:32:19.410 065 15454.04 284.50 53317.60 88888.00 2016-03-05 05:32:19.910 065 15453.89 284.56 53317.55 88888.00 2016-03-05 05:32:20.410 065 15453.77 284.54 53317.56 88888.00 2016-03-05 05:32:20.910 065 15453.86 284.52 53317.57 88888.00 2016-03-05 05:32:21.410 065 15453.95 284.52 53317.60 88888.00 2016-03-05 05:32:21.910 065 15453.94 284.55 53317.55 88888.00 2016-03-05 05:32:22.410 065 15453.91 284.50 53317.50 88888.00 2016-03-05 05:32:22.910 065 15453.90 284.51 53317.53 88888.00 2016-03-05 05:32:23.410 065 15453.98 284.41 53317.54 88888.00 2016-03-05 05:32:23.910 065 15453.97 284.45 53317.49 88888.00 2016-03-05 05:32:24.410 065 15453.88 284.56 53317.45 88888.00 2016-03-05 05:32:24.910 065 15453.83 284.60 53317.49 88888.00 2016-03-05 05:32:25.410 065 15453.92 284.54 53317.46 88888.00 2016-03-05 05:32:25.910 065 15454.00 284.47 53317.37 88888.00 2016-03-05 05:32:26.410 065 15453.94 284.48 53317.45 88888.00 2016-03-05 05:32:26.910 065 15453.91 284.51 53317.51 88888.00 2016-03-05 05:32:27.410 065 15453.91 284.51 53317.47 88888.00 2016-03-05 05:32:27.910 065 15453.91 284.52 53317.44 88888.00 2016-03-05 05:32:28.410 065 15453.95 284.52 53317.45 88888.00 2016-03-05 05:32:28.910 065 15453.92 284.54 53317.47 88888.00 2016-03-05 05:32:29.410 065 15453.85 284.56 53317.47 88888.00 2016-03-05 05:32:29.910 065 15453.89 284.53 53317.47 88888.00 2016-03-05 05:32:30.410 065 15453.93 284.48 53317.45 88888.00 2016-03-05 05:32:30.910 065 15453.88 284.52 53317.49 88888.00 2016-03-05 05:32:31.410 065 15453.83 284.55 53317.47 88888.00 2016-03-05 05:32:31.910 065 15453.86 284.55 53317.40 88888.00 2016-03-05 05:32:32.410 065 15453.89 284.46 53317.36 88888.00 2016-03-05 05:32:32.910 065 15453.95 284.47 53317.37 88888.00 2016-03-05 05:32:33.410 065 15453.93 284.52 53317.44 88888.00 2016-03-05 05:32:33.910 065 15453.83 284.53 53317.43 88888.00 2016-03-05 05:32:34.410 065 15453.83 284.53 53317.42 88888.00 2016-03-05 05:32:34.910 065 15453.92 284.52 53317.46 88888.00 2016-03-05 05:32:35.410 065 15453.97 284.53 53317.51 88888.00 2016-03-05 05:32:35.910 065 15453.90 284.56 53317.53 88888.00 2016-03-05 05:32:36.410 065 15453.82 284.59 53317.55 88888.00 2016-03-05 05:32:36.910 065 15453.86 284.53 53317.50 88888.00 2016-03-05 05:32:37.410 065 15453.95 284.50 53317.46 88888.00 2016-03-05 05:32:37.910 065 15453.92 284.47 53317.51 88888.00 2016-03-05 05:32:38.410 065 15453.89 284.53 53317.51 88888.00 2016-03-05 05:32:38.910 065 15453.92 284.51 53317.53 88888.00 2016-03-05 05:32:39.410 065 15454.00 284.42 53317.47 88888.00 2016-03-05 05:32:39.910 065 15454.04 284.36 53317.49 88888.00 2016-03-05 05:32:40.410 065 15453.98 284.38 53317.44 88888.00 2016-03-05 05:32:40.910 065 15453.86 284.44 53317.43 88888.00 2016-03-05 05:32:41.410 065 15453.89 284.42 53317.40 88888.00 2016-03-05 05:32:41.910 065 15453.95 284.38 53317.44 88888.00 2016-03-05 05:32:42.410 065 15454.00 284.38 53317.46 88888.00 2016-03-05 05:32:42.910 065 15453.95 284.38 53317.42 88888.00 2016-03-05 05:32:43.410 065 15453.84 284.44 53317.50 88888.00 2016-03-05 05:32:43.910 065 15453.91 284.45 53317.45 88888.00 2016-03-05 05:32:44.410 065 15454.02 284.42 53317.44 88888.00 2016-03-05 05:32:44.910 065 15454.04 284.38 53317.44 88888.00 2016-03-05 05:32:45.410 065 15453.91 284.44 53317.45 88888.00 2016-03-05 05:32:45.910 065 15453.86 284.48 53317.41 88888.00 2016-03-05 05:32:46.410 065 15453.94 284.45 53317.45 88888.00 2016-03-05 05:32:46.910 065 15454.09 284.37 53317.44 88888.00 2016-03-05 05:32:47.410 065 15454.04 284.38 53317.42 88888.00 2016-03-05 05:32:47.910 065 15453.97 284.42 53317.43 88888.00 2016-03-05 05:32:48.411 065 15453.94 284.43 53317.43 88888.00 2016-03-05 05:32:48.911 065 15453.98 284.39 53317.36 88888.00 2016-03-05 05:32:49.411 065 15454.02 284.39 53317.36 88888.00 2016-03-05 05:32:49.911 065 15453.95 284.46 53317.47 88888.00 2016-03-05 05:32:50.411 065 15453.90 284.47 53317.50 88888.00 2016-03-05 05:32:50.911 065 15453.94 284.45 53317.44 88888.00 2016-03-05 05:32:51.411 065 15454.07 284.38 53317.42 88888.00 2016-03-05 05:32:51.911 065 15454.09 284.43 53317.43 88888.00 2016-03-05 05:32:52.411 065 15454.00 284.45 53317.44 88888.00 2016-03-05 05:32:52.911 065 15453.90 284.43 53317.41 88888.00 2016-03-05 05:32:53.411 065 15453.94 284.42 53317.37 88888.00 2016-03-05 05:32:53.911 065 15454.06 284.41 53317.44 88888.00 2016-03-05 05:32:54.411 065 15454.02 284.41 53317.47 88888.00 2016-03-05 05:32:54.911 065 15453.92 284.47 53317.57 88888.00 2016-03-05 05:32:55.411 065 15453.91 284.47 53317.58 88888.00 2016-03-05 05:32:55.911 065 15453.99 284.41 53317.57 88888.00 2016-03-05 05:32:56.411 065 15454.06 284.37 53317.54 88888.00 2016-03-05 05:32:56.911 065 15454.03 284.42 53317.51 88888.00 2016-03-05 05:32:57.411 065 15453.92 284.45 53317.54 88888.00 2016-03-05 05:32:57.911 065 15453.91 284.44 53317.61 88888.00 2016-03-05 05:32:58.411 065 15454.04 284.36 53317.58 88888.00 2016-03-05 05:32:58.911 065 15454.03 284.37 53317.55 88888.00 2016-03-05 05:32:59.411 065 15453.93 284.43 53317.50 88888.00 2016-03-05 05:32:59.911 065 15453.92 284.44 53317.49 88888.00 2016-03-05 05:33:00.411 065 15453.91 284.38 53317.52 88888.00 2016-03-05 05:33:00.911 065 15454.02 284.34 53317.44 88888.00 2016-03-05 05:33:01.411 065 15454.03 284.41 53317.39 88888.00 2016-03-05 05:33:01.911 065 15453.98 284.47 53317.36 88888.00 2016-03-05 05:33:02.411 065 15454.00 284.51 53317.33 88888.00 2016-03-05 05:33:02.911 065 15454.11 284.47 53317.35 88888.00 2016-03-05 05:33:03.411 065 15454.17 284.39 53317.44 88888.00 2016-03-05 05:33:03.911 065 15454.07 284.44 53317.43 88888.00 2016-03-05 05:33:04.411 065 15453.98 284.47 53317.35 88888.00 2016-03-05 05:33:04.911 065 15453.98 284.46 53317.43 88888.00 2016-03-05 05:33:05.411 065 15454.03 284.38 53317.43 88888.00 2016-03-05 05:33:05.911 065 15453.99 284.41 53317.51 88888.00 2016-03-05 05:33:06.411 065 15454.00 284.46 53317.60 88888.00 2016-03-05 05:33:06.911 065 15453.98 284.43 53317.64 88888.00 2016-03-05 05:33:07.411 065 15453.99 284.36 53317.64 88888.00 2016-03-05 05:33:07.911 065 15454.03 284.35 53317.61 88888.00 2016-03-05 05:33:08.411 065 15453.98 284.36 53317.58 88888.00 2016-03-05 05:33:08.911 065 15453.91 284.41 53317.62 88888.00 2016-03-05 05:33:09.411 065 15453.91 284.42 53317.64 88888.00 2016-03-05 05:33:09.911 065 15454.02 284.38 53317.57 88888.00 2016-03-05 05:33:10.411 065 15454.08 284.35 53317.55 88888.00 2016-03-05 05:33:10.911 065 15454.01 284.35 53317.52 88888.00 2016-03-05 05:33:11.411 065 15453.93 284.38 53317.38 88888.00 2016-03-05 05:33:11.911 065 15453.94 284.41 53317.46 88888.00 2016-03-05 05:33:12.411 065 15453.92 284.38 53317.55 88888.00 2016-03-05 05:33:12.911 065 15453.98 284.37 53317.45 88888.00 2016-03-05 05:33:13.411 065 15453.94 284.43 53317.44 88888.00 2016-03-05 05:33:13.911 065 15453.89 284.45 53317.45 88888.00 2016-03-05 05:33:14.411 065 15453.92 284.44 53317.53 88888.00 2016-03-05 05:33:14.911 065 15454.01 284.39 53317.47 88888.00 2016-03-05 05:33:15.411 065 15454.02 284.38 53317.46 88888.00 2016-03-05 05:33:15.911 065 15453.89 284.39 53317.46 88888.00 2016-03-05 05:33:16.411 065 15453.86 284.39 53317.44 88888.00 2016-03-05 05:33:16.911 065 15453.88 284.37 53317.47 88888.00 2016-03-05 05:33:17.411 065 15453.91 284.32 53317.50 88888.00 2016-03-05 05:33:17.911 065 15453.95 284.37 53317.50 88888.00 2016-03-05 05:33:18.411 065 15453.92 284.39 53317.46 88888.00 2016-03-05 05:33:18.911 065 15453.84 284.41 53317.46 88888.00 2016-03-05 05:33:19.411 065 15453.88 284.36 53317.49 88888.00 2016-03-05 05:33:19.911 065 15454.00 284.29 53317.49 88888.00 2016-03-05 05:33:20.411 065 15454.06 284.37 53317.47 88888.00 2016-03-05 05:33:20.911 065 15453.94 284.39 53317.44 88888.00 2016-03-05 05:33:21.411 065 15453.86 284.39 53317.41 88888.00 2016-03-05 05:33:21.911 065 15453.86 284.38 53317.49 88888.00 2016-03-05 05:33:22.411 065 15453.93 284.37 53317.54 88888.00 2016-03-05 05:33:22.911 065 15453.93 284.39 53317.51 88888.00 2016-03-05 05:33:23.411 065 15453.88 284.46 53317.49 88888.00 2016-03-05 05:33:23.911 065 15453.88 284.47 53317.45 88888.00 2016-03-05 05:33:24.411 065 15453.89 284.45 53317.43 88888.00 2016-03-05 05:33:24.911 065 15453.97 284.39 53317.41 88888.00 2016-03-05 05:33:25.411 065 15453.97 284.43 53317.41 88888.00 2016-03-05 05:33:25.911 065 15453.92 284.47 53317.41 88888.00 2016-03-05 05:33:26.411 065 15453.93 284.47 53317.39 88888.00 2016-03-05 05:33:26.911 065 15453.97 284.43 53317.39 88888.00 2016-03-05 05:33:27.411 065 15454.02 284.43 53317.42 88888.00 2016-03-05 05:33:27.911 065 15453.97 284.43 53317.38 88888.00 2016-03-05 05:33:28.411 065 15453.91 284.43 53317.41 88888.00 2016-03-05 05:33:28.911 065 15453.91 284.42 53317.53 88888.00 2016-03-05 05:33:29.411 065 15453.95 284.38 53317.54 88888.00 2016-03-05 05:33:29.911 065 15453.97 284.37 53317.51 88888.00 2016-03-05 05:33:30.411 065 15453.94 284.42 53317.41 88888.00 2016-03-05 05:33:30.911 065 15453.89 284.41 53317.39 88888.00 2016-03-05 05:33:31.411 065 15453.92 284.41 53317.41 88888.00 2016-03-05 05:33:31.911 065 15453.99 284.36 53317.37 88888.00 2016-03-05 05:33:32.411 065 15454.08 284.30 53317.40 88888.00 2016-03-05 05:33:32.911 065 15454.01 284.27 53317.38 88888.00 2016-03-05 05:33:33.411 065 15453.92 284.32 53317.35 88888.00 2016-03-05 05:33:33.911 065 15453.97 284.32 53317.35 88888.00 2016-03-05 05:33:34.411 065 15454.04 284.26 53317.38 88888.00 2016-03-05 05:33:34.911 065 15454.11 284.29 53317.38 88888.00 2016-03-05 05:33:35.411 065 15453.99 284.36 53317.33 88888.00 2016-03-05 05:33:35.911 065 15453.94 284.44 53317.34 88888.00 2016-03-05 05:33:36.411 065 15454.01 284.37 53317.35 88888.00 2016-03-05 05:33:36.911 065 15454.04 284.26 53317.36 88888.00 2016-03-05 05:33:37.411 065 15454.09 284.32 53317.28 88888.00 2016-03-05 05:33:37.911 065 15454.07 284.39 53317.24 88888.00 2016-03-05 05:33:38.411 065 15453.97 284.43 53317.21 88888.00 2016-03-05 05:33:38.911 065 15454.03 284.41 53317.21 88888.00 2016-03-05 05:33:39.411 065 15454.13 284.34 53317.26 88888.00 2016-03-05 05:33:39.911 065 15454.15 284.43 53317.29 88888.00 2016-03-05 05:33:40.411 065 15454.02 284.46 53317.28 88888.00 2016-03-05 05:33:40.911 065 15454.00 284.42 53317.25 88888.00 2016-03-05 05:33:41.411 065 15454.16 284.32 53317.29 88888.00 2016-03-05 05:33:41.911 065 15454.19 284.32 53317.30 88888.00 2016-03-05 05:33:42.411 065 15454.04 284.37 53317.42 88888.00 2016-03-05 05:33:42.911 065 15453.98 284.39 53317.51 88888.00 2016-03-05 05:33:43.411 065 15454.09 284.37 53317.46 88888.00 2016-03-05 05:33:43.911 065 15454.17 284.32 53317.37 88888.00 2016-03-05 05:33:44.411 065 15454.12 284.34 53317.39 88888.00 2016-03-05 05:33:44.911 065 15454.07 284.37 53317.44 88888.00 2016-03-05 05:33:45.411 065 15454.10 284.34 53317.44 88888.00 2016-03-05 05:33:45.911 065 15454.16 284.21 53317.39 88888.00 2016-03-05 05:33:46.411 065 15454.20 284.24 53317.38 88888.00 2016-03-05 05:33:46.911 065 15454.13 284.33 53317.36 88888.00 2016-03-05 05:33:47.411 065 15454.08 284.36 53317.33 88888.00 2016-03-05 05:33:47.911 065 15454.16 284.34 53317.36 88888.00 2016-03-05 05:33:48.411 065 15454.24 284.29 53317.32 88888.00 2016-03-05 05:33:48.911 065 15454.17 284.32 53317.36 88888.00 2016-03-05 05:33:49.411 065 15454.06 284.37 53317.49 88888.00 2016-03-05 05:33:49.911 065 15454.01 284.36 53317.49 88888.00 2016-03-05 05:33:50.411 065 15454.10 284.32 53317.44 88888.00 2016-03-05 05:33:50.911 065 15454.16 284.32 53317.43 88888.00 2016-03-05 05:33:51.411 065 15454.08 284.39 53317.52 88888.00 2016-03-05 05:33:51.911 065 15453.98 284.41 53317.50 88888.00 2016-03-05 05:33:52.411 065 15454.04 284.36 53317.51 88888.00 2016-03-05 05:33:52.911 065 15454.11 284.30 53317.57 88888.00 2016-03-05 05:33:53.411 065 15454.15 284.30 53317.52 88888.00 2016-03-05 05:33:53.911 065 15454.04 284.37 53317.52 88888.00 2016-03-05 05:33:54.411 065 15454.00 284.37 53317.44 88888.00 2016-03-05 05:33:54.911 065 15454.07 284.35 53317.31 88888.00 2016-03-05 05:33:55.411 065 15454.09 284.33 53317.26 88888.00 2016-03-05 05:33:55.911 065 15454.02 284.39 53317.29 88888.00 2016-03-05 05:33:56.411 065 15453.94 284.43 53317.35 88888.00 2016-03-05 05:33:56.911 065 15453.95 284.41 53317.33 88888.00 2016-03-05 05:33:57.411 065 15454.06 284.35 53317.38 88888.00 2016-03-05 05:33:57.911 065 15454.10 284.36 53317.39 88888.00 2016-03-05 05:33:58.411 065 15454.04 284.46 53317.42 88888.00 2016-03-05 05:33:58.911 065 15453.94 284.48 53317.44 88888.00 2016-03-05 05:33:59.411 065 15453.98 284.42 53317.42 88888.00 2016-03-05 05:33:59.911 065 15454.01 284.36 53317.40 88888.00 2016-03-05 05:34:00.411 065 15454.00 284.37 53317.38 88888.00 2016-03-05 05:34:00.911 065 15453.95 284.44 53317.40 88888.00 2016-03-05 05:34:01.411 065 15453.93 284.43 53317.43 88888.00 2016-03-05 05:34:01.911 065 15453.94 284.30 53317.41 88888.00 2016-03-05 05:34:02.411 065 15454.13 284.28 53317.42 88888.00 2016-03-05 05:34:02.911 065 15454.09 284.35 53317.40 88888.00 2016-03-05 05:34:03.411 065 15454.01 284.37 53317.43 88888.00 2016-03-05 05:34:03.911 065 15454.01 284.38 53317.47 88888.00 2016-03-05 05:34:04.411 065 15454.04 284.38 53317.42 88888.00 2016-03-05 05:34:04.911 065 15454.08 284.38 53317.42 88888.00 2016-03-05 05:34:05.411 065 15454.01 284.42 53317.47 88888.00 2016-03-05 05:34:05.911 065 15453.99 284.41 53317.45 88888.00 2016-03-05 05:34:06.411 065 15454.07 284.39 53317.47 88888.00 2016-03-05 05:34:06.911 065 15454.10 284.38 53317.53 88888.00 2016-03-05 05:34:07.411 065 15454.09 284.42 53317.53 88888.00 2016-03-05 05:34:07.911 065 15453.98 284.45 53317.42 88888.00 2016-03-05 05:34:08.411 065 15453.98 284.45 53317.37 88888.00 2016-03-05 05:34:08.911 065 15454.03 284.39 53317.36 88888.00 2016-03-05 05:34:09.411 065 15454.10 284.33 53317.37 88888.00 2016-03-05 05:34:09.911 065 15454.08 284.39 53317.39 88888.00 2016-03-05 05:34:10.411 065 15454.00 284.44 53317.40 88888.00 2016-03-05 05:34:10.911 065 15454.04 284.43 53317.38 88888.00 2016-03-05 05:34:11.411 065 15454.10 284.37 53317.37 88888.00 2016-03-05 05:34:11.911 065 15454.11 284.35 53317.35 88888.00 2016-03-05 05:34:12.411 065 15454.02 284.37 53317.36 88888.00 2016-03-05 05:34:12.911 065 15454.00 284.38 53317.38 88888.00 2016-03-05 05:34:13.411 065 15454.06 284.37 53317.42 88888.00 2016-03-05 05:34:13.911 065 15454.13 284.30 53317.43 88888.00 2016-03-05 05:34:14.411 065 15454.11 284.32 53317.36 88888.00 2016-03-05 05:34:14.911 065 15454.00 284.38 53317.40 88888.00 2016-03-05 05:34:15.411 065 15453.99 284.41 53317.39 88888.00 2016-03-05 05:34:15.911 065 15454.10 284.36 53317.43 88888.00 2016-03-05 05:34:16.411 065 15454.16 284.36 53317.44 88888.00 2016-03-05 05:34:16.911 065 15454.07 284.38 53317.44 88888.00 2016-03-05 05:34:17.411 065 15454.01 284.42 53317.52 88888.00 2016-03-05 05:34:17.911 065 15453.99 284.38 53317.49 88888.00 2016-03-05 05:34:18.411 065 15454.11 284.35 53317.41 88888.00 2016-03-05 05:34:18.911 065 15454.10 284.38 53317.33 88888.00 2016-03-05 05:34:19.411 065 15454.01 284.43 53317.36 88888.00 2016-03-05 05:34:19.911 065 15454.01 284.38 53317.42 88888.00 2016-03-05 05:34:20.411 065 15454.09 284.33 53317.44 88888.00 2016-03-05 05:34:20.911 065 15454.16 284.30 53317.43 88888.00 2016-03-05 05:34:21.411 065 15454.12 284.37 53317.44 88888.00 2016-03-05 05:34:21.911 065 15454.08 284.37 53317.45 88888.00 2016-03-05 05:34:22.411 065 15454.06 284.36 53317.43 88888.00 2016-03-05 05:34:22.911 065 15454.16 284.28 53317.49 88888.00 2016-03-05 05:34:23.411 065 15454.13 284.32 53317.44 88888.00 2016-03-05 05:34:23.911 065 15454.03 284.36 53317.37 88888.00 2016-03-05 05:34:24.411 065 15454.02 284.36 53317.41 88888.00 2016-03-05 05:34:24.911 065 15454.07 284.32 53317.50 88888.00 2016-03-05 05:34:25.411 065 15454.15 284.28 53317.50 88888.00 2016-03-05 05:34:25.911 065 15454.15 284.35 53317.43 88888.00 2016-03-05 05:34:26.411 065 15454.02 284.39 53317.44 88888.00 2016-03-05 05:34:26.911 065 15454.03 284.39 53317.41 88888.00 2016-03-05 05:34:27.411 065 15454.12 284.33 53317.42 88888.00 2016-03-05 05:34:27.911 065 15454.21 284.29 53317.46 88888.00 2016-03-05 05:34:28.411 065 15454.16 284.35 53317.51 88888.00 2016-03-05 05:34:28.911 065 15454.10 284.35 53317.49 88888.00 2016-03-05 05:34:29.411 065 15454.15 284.34 53317.47 88888.00 2016-03-05 05:34:29.911 065 15454.20 284.35 53317.56 88888.00 2016-03-05 05:34:30.411 065 15454.16 284.36 53317.61 88888.00 2016-03-05 05:34:30.911 065 15454.07 284.41 53317.69 88888.00 2016-03-05 05:34:31.411 065 15454.10 284.36 53317.63 88888.00 2016-03-05 05:34:31.911 065 15454.19 284.30 53317.63 88888.00 2016-03-05 05:34:32.411 065 15454.18 284.34 53317.61 88888.00 2016-03-05 05:34:32.911 065 15454.07 284.38 53317.58 88888.00 2016-03-05 05:34:33.411 065 15454.03 284.37 53317.57 88888.00 2016-03-05 05:34:33.911 065 15454.09 284.36 53317.51 88888.00 2016-03-05 05:34:34.411 065 15454.19 284.34 53317.44 88888.00 2016-03-05 05:34:34.911 065 15454.10 284.36 53317.46 88888.00 2016-03-05 05:34:35.411 065 15454.04 284.38 53317.45 88888.00 2016-03-05 05:34:35.911 065 15454.00 284.36 53317.41 88888.00 2016-03-05 05:34:36.411 065 15454.07 284.30 53317.44 88888.00 2016-03-05 05:34:36.911 065 15454.10 284.30 53317.51 88888.00 2016-03-05 05:34:37.411 065 15453.95 284.34 53317.52 88888.00 2016-03-05 05:34:37.911 065 15453.91 284.35 53317.41 88888.00 2016-03-05 05:34:38.411 065 15453.94 284.33 53317.33 88888.00 2016-03-05 05:34:38.911 065 15454.06 284.26 53317.32 88888.00 2016-03-05 05:34:39.411 065 15454.11 284.26 53317.34 88888.00 2016-03-05 05:34:39.911 065 15454.01 284.29 53317.42 88888.00 2016-03-05 05:34:40.411 065 15454.00 284.29 53317.45 88888.00 2016-03-05 05:34:40.911 065 15454.03 284.27 53317.41 88888.00 2016-03-05 05:34:41.411 065 15454.10 284.26 53317.49 88888.00 2016-03-05 05:34:41.911 065 15454.11 284.28 53317.55 88888.00 2016-03-05 05:34:42.411 065 15454.04 284.32 53317.52 88888.00 2016-03-05 05:34:42.911 065 15454.03 284.33 53317.55 88888.00 2016-03-05 05:34:43.411 065 15454.12 284.30 53317.55 88888.00 2016-03-05 05:34:43.911 065 15454.20 284.27 53317.50 88888.00 2016-03-05 05:34:44.411 065 15454.19 284.27 53317.51 88888.00 2016-03-05 05:34:44.911 065 15454.10 284.29 53317.49 88888.00 2016-03-05 05:34:45.411 065 15454.08 284.28 53317.46 88888.00 2016-03-05 05:34:45.911 065 15454.10 284.21 53317.44 88888.00 2016-03-05 05:34:46.411 065 15454.16 284.17 53317.38 88888.00 2016-03-05 05:34:46.911 065 15454.09 284.24 53317.39 88888.00 2016-03-05 05:34:47.411 065 15454.00 284.28 53317.38 88888.00 2016-03-05 05:34:47.911 065 15453.99 284.25 53317.36 88888.00 2016-03-05 05:34:48.411 065 15454.07 284.20 53317.34 88888.00 2016-03-05 05:34:48.911 065 15454.13 284.20 53317.37 88888.00 2016-03-05 05:34:49.411 065 15454.16 284.24 53317.40 88888.00 2016-03-05 05:34:49.911 065 15454.11 284.29 53317.40 88888.00 2016-03-05 05:34:50.411 065 15454.09 284.30 53317.42 88888.00 2016-03-05 05:34:50.911 065 15454.13 284.25 53317.43 88888.00 2016-03-05 05:34:51.411 065 15454.18 284.26 53317.40 88888.00 2016-03-05 05:34:51.911 065 15454.15 284.29 53317.43 88888.00 2016-03-05 05:34:52.411 065 15454.08 284.26 53317.49 88888.00 2016-03-05 05:34:52.911 065 15454.08 284.25 53317.43 88888.00 2016-03-05 05:34:53.411 065 15454.11 284.22 53317.44 88888.00 2016-03-05 05:34:53.911 065 15454.15 284.25 53317.49 88888.00 2016-03-05 05:34:54.411 065 15454.03 284.29 53317.49 88888.00 2016-03-05 05:34:54.911 065 15453.92 284.30 53317.52 88888.00 2016-03-05 05:34:55.411 065 15453.98 284.25 53317.49 88888.00 2016-03-05 05:34:55.911 065 15454.02 284.19 53317.43 88888.00 2016-03-05 05:34:56.411 065 15454.03 284.20 53317.42 88888.00 2016-03-05 05:34:56.911 065 15453.97 284.25 53317.41 88888.00 2016-03-05 05:34:57.411 065 15453.91 284.25 53317.53 88888.00 2016-03-05 05:34:57.911 065 15453.94 284.21 53317.50 88888.00 2016-03-05 05:34:58.411 065 15454.01 284.18 53317.40 88888.00 2016-03-05 05:34:58.911 065 15454.06 284.17 53317.41 88888.00 2016-03-05 05:34:59.411 065 15454.03 284.18 53317.40 88888.00 2016-03-05 05:34:59.911 065 15453.97 284.21 53317.47 88888.00 2016-03-05 05:35:00.411 065 15453.98 284.27 53317.45 88888.00 2016-03-05 05:35:00.911 065 15453.98 284.24 53317.44 88888.00 2016-03-05 05:35:01.411 065 15454.04 284.09 53317.40 88888.00 2016-03-05 05:35:01.911 065 15454.06 284.07 53317.45 88888.00 2016-03-05 05:35:02.411 065 15453.92 284.16 53317.40 88888.00 2016-03-05 05:35:02.911 065 15453.86 284.21 53317.36 88888.00 2016-03-05 05:35:03.411 065 15453.91 284.22 53317.35 88888.00 2016-03-05 05:35:03.911 065 15453.97 284.15 53317.39 88888.00 2016-03-05 05:35:04.411 065 15454.01 284.09 53317.37 88888.00 2016-03-05 05:35:04.911 065 15454.01 284.11 53317.40 88888.00 2016-03-05 05:35:05.411 065 15453.95 284.17 53317.37 88888.00 2016-03-05 05:35:05.911 065 15453.90 284.17 53317.37 88888.00 2016-03-05 05:35:06.411 065 15453.95 284.16 53317.39 88888.00 2016-03-05 05:35:06.911 065 15454.02 284.11 53317.42 88888.00 2016-03-05 05:35:07.411 065 15454.01 284.13 53317.43 88888.00 2016-03-05 05:35:07.911 065 15453.91 284.15 53317.46 88888.00 2016-03-05 05:35:08.411 065 15453.80 284.18 53317.46 88888.00 2016-03-05 05:35:08.911 065 15453.76 284.24 53317.52 88888.00 2016-03-05 05:35:09.411 065 15453.89 284.21 53317.51 88888.00 2016-03-05 05:35:09.911 065 15453.94 284.18 53317.46 88888.00 2016-03-05 05:35:10.411 065 15453.99 284.13 53317.45 88888.00 2016-03-05 05:35:10.911 065 15453.92 284.11 53317.42 88888.00 2016-03-05 05:35:11.411 065 15453.83 284.10 53317.49 88888.00 2016-03-05 05:35:11.911 065 15453.84 284.16 53317.49 88888.00 2016-03-05 05:35:12.411 065 15453.85 284.17 53317.41 88888.00 2016-03-05 05:35:12.911 065 15453.95 284.13 53317.40 88888.00 2016-03-05 05:35:13.411 065 15453.99 284.10 53317.43 88888.00 2016-03-05 05:35:13.911 065 15453.91 284.15 53317.44 88888.00 2016-03-05 05:35:14.411 065 15453.86 284.19 53317.47 88888.00 2016-03-05 05:35:14.911 065 15453.82 284.20 53317.42 88888.00 2016-03-05 05:35:15.411 065 15453.77 284.17 53317.36 88888.00 2016-03-05 05:35:15.911 065 15453.88 284.13 53317.41 88888.00 2016-03-05 05:35:16.411 065 15453.97 284.11 53317.37 88888.00 2016-03-05 05:35:16.911 065 15453.92 284.16 53317.37 88888.00 2016-03-05 05:35:17.411 065 15453.79 284.19 53317.44 88888.00 2016-03-05 05:35:17.911 065 15453.77 284.26 53317.42 88888.00 2016-03-05 05:35:18.411 065 15453.81 284.25 53317.40 88888.00 2016-03-05 05:35:18.911 065 15453.86 284.18 53317.42 88888.00 2016-03-05 05:35:19.411 065 15453.93 284.13 53317.44 88888.00 2016-03-05 05:35:19.911 065 15453.93 284.18 53317.47 88888.00 2016-03-05 05:35:20.411 065 15453.79 284.21 53317.55 88888.00 2016-03-05 05:35:20.911 065 15453.75 284.24 53317.52 88888.00 2016-03-05 05:35:21.411 065 15453.77 284.25 53317.47 88888.00 2016-03-05 05:35:21.911 065 15453.88 284.18 53317.42 88888.00 2016-03-05 05:35:22.411 065 15453.93 284.13 53317.45 88888.00 2016-03-05 05:35:22.911 065 15453.89 284.20 53317.47 88888.00 2016-03-05 05:35:23.411 065 15453.81 284.25 53317.45 88888.00 2016-03-05 05:35:23.911 065 15453.76 284.28 53317.50 88888.00 2016-03-05 05:35:24.411 065 15453.80 284.29 53317.53 88888.00 2016-03-05 05:35:24.911 065 15453.85 284.25 53317.47 88888.00 2016-03-05 05:35:25.411 065 15453.92 284.18 53317.40 88888.00 2016-03-05 05:35:25.911 065 15453.90 284.20 53317.41 88888.00 2016-03-05 05:35:26.411 065 15453.83 284.21 53317.45 88888.00 2016-03-05 05:35:26.911 065 15453.79 284.21 53317.49 88888.00 2016-03-05 05:35:27.411 065 15453.82 284.22 53317.56 88888.00 2016-03-05 05:35:27.911 065 15453.90 284.20 53317.51 88888.00 2016-03-05 05:35:28.411 065 15453.99 284.19 53317.43 88888.00 2016-03-05 05:35:28.911 065 15453.94 284.21 53317.42 88888.00 2016-03-05 05:35:29.411 065 15453.81 284.25 53317.41 88888.00 2016-03-05 05:35:29.911 065 15453.82 284.26 53317.35 88888.00 2016-03-05 05:35:30.411 065 15453.89 284.22 53317.37 88888.00 2016-03-05 05:35:30.911 065 15453.94 284.16 53317.35 88888.00 2016-03-05 05:35:31.411 065 15453.98 284.17 53317.39 88888.00 2016-03-05 05:35:31.911 065 15453.95 284.24 53317.47 88888.00 2016-03-05 05:35:32.411 065 15453.86 284.26 53317.44 88888.00 2016-03-05 05:35:32.911 065 15453.85 284.26 53317.44 88888.00 2016-03-05 05:35:33.411 065 15453.90 284.22 53317.42 88888.00 2016-03-05 05:35:33.911 065 15454.00 284.24 53317.42 88888.00 2016-03-05 05:35:34.411 065 15453.98 284.27 53317.43 88888.00 2016-03-05 05:35:34.911 065 15453.94 284.27 53317.49 88888.00 2016-03-05 05:35:35.411 065 15453.89 284.26 53317.44 88888.00 2016-03-05 05:35:35.911 065 15453.92 284.26 53317.42 88888.00 2016-03-05 05:35:36.411 065 15454.01 284.20 53317.43 88888.00 2016-03-05 05:35:36.911 065 15454.03 284.13 53317.42 88888.00 2016-03-05 05:35:37.411 065 15453.98 284.15 53317.43 88888.00 2016-03-05 05:35:37.911 065 15453.88 284.21 53317.41 88888.00 2016-03-05 05:35:38.411 065 15453.85 284.21 53317.43 88888.00 2016-03-05 05:35:38.911 065 15453.90 284.13 53317.44 88888.00 2016-03-05 05:35:39.411 065 15453.97 284.15 53317.46 88888.00 2016-03-05 05:35:39.911 065 15453.97 284.15 53317.41 88888.00 2016-03-05 05:35:40.411 065 15453.91 284.20 53317.44 88888.00 2016-03-05 05:35:40.911 065 15453.79 284.24 53317.55 88888.00 2016-03-05 05:35:41.411 065 15453.79 284.21 53317.52 88888.00 2016-03-05 05:35:41.911 065 15453.83 284.18 53317.52 88888.00 2016-03-05 05:35:42.411 065 15453.92 284.13 53317.51 88888.00 2016-03-05 05:35:42.911 065 15453.94 284.16 53317.44 88888.00 2016-03-05 05:35:43.411 065 15453.86 284.19 53317.42 88888.00 2016-03-05 05:35:43.911 065 15453.86 284.21 53317.43 88888.00 2016-03-05 05:35:44.411 065 15453.88 284.25 53317.43 88888.00 2016-03-05 05:35:44.911 065 15453.91 284.22 53317.45 88888.00 2016-03-05 05:35:45.411 065 15453.97 284.18 53317.47 88888.00 2016-03-05 05:35:45.911 065 15453.97 284.22 53317.45 88888.00 2016-03-05 05:35:46.411 065 15453.94 284.22 53317.44 88888.00 2016-03-05 05:35:46.911 065 15453.95 284.21 53317.50 88888.00 2016-03-05 05:35:47.411 065 15453.95 284.18 53317.47 88888.00 2016-03-05 05:35:47.911 065 15454.07 284.15 53317.49 88888.00 2016-03-05 05:35:48.411 065 15454.12 284.19 53317.47 88888.00 2016-03-05 05:35:48.911 065 15454.02 284.27 53317.46 88888.00 2016-03-05 05:35:49.411 065 15453.91 284.29 53317.42 88888.00 2016-03-05 05:35:49.911 065 15453.84 284.27 53317.45 88888.00 2016-03-05 05:35:50.411 065 15454.00 284.26 53317.49 88888.00 2016-03-05 05:35:50.911 065 15454.06 284.22 53317.47 88888.00 2016-03-05 05:35:51.411 065 15454.02 284.22 53317.50 88888.00 2016-03-05 05:35:51.911 065 15453.98 284.25 53317.51 88888.00 2016-03-05 05:35:52.411 065 15453.94 284.24 53317.45 88888.00 2016-03-05 05:35:52.911 065 15454.00 284.21 53317.41 88888.00 2016-03-05 05:35:53.411 065 15454.08 284.20 53317.43 88888.00 2016-03-05 05:35:53.911 065 15454.01 284.24 53317.49 88888.00 2016-03-05 05:35:54.411 065 15453.82 284.27 53317.49 88888.00 2016-03-05 05:35:54.911 065 15453.77 284.29 53317.47 88888.00 2016-03-05 05:35:55.411 065 15453.83 284.26 53317.50 88888.00 2016-03-05 05:35:55.911 065 15453.89 284.18 53317.59 88888.00 2016-03-05 05:35:56.411 065 15453.93 284.19 53317.53 88888.00 2016-03-05 05:35:56.911 065 15453.90 284.22 53317.47 88888.00 2016-03-05 05:35:57.411 065 15453.82 284.22 53317.53 88888.00 2016-03-05 05:35:57.911 065 15453.81 284.26 53317.51 88888.00 2016-03-05 05:35:58.411 065 15453.86 284.27 53317.53 88888.00 2016-03-05 05:35:58.911 065 15453.85 284.22 53317.53 88888.00 2016-03-05 05:35:59.411 065 15453.90 284.24 53317.53 88888.00 2016-03-05 05:35:59.911 065 15453.92 284.27 53317.52 88888.00 2016-03-05 05:36:00.411 065 15453.82 284.29 53317.51 88888.00 2016-03-05 05:36:00.911 065 15453.82 284.29 53317.53 88888.00 2016-03-05 05:36:01.411 065 15453.91 284.27 53317.66 88888.00 2016-03-05 05:36:01.911 065 15454.01 284.27 53317.65 88888.00 2016-03-05 05:36:02.411 065 15453.97 284.26 53317.63 88888.00 2016-03-05 05:36:02.911 065 15453.84 284.32 53317.67 88888.00 2016-03-05 05:36:03.411 065 15453.85 284.30 53317.63 88888.00 2016-03-05 05:36:03.911 065 15453.88 284.29 53317.60 88888.00 2016-03-05 05:36:04.411 065 15453.93 284.26 53317.59 88888.00 2016-03-05 05:36:04.911 065 15453.95 284.25 53317.53 88888.00 2016-03-05 05:36:05.411 065 15453.86 284.24 53317.44 88888.00 2016-03-05 05:36:05.911 065 15453.79 284.24 53317.45 88888.00 2016-03-05 05:36:06.411 065 15453.81 284.20 53317.49 88888.00 2016-03-05 05:36:06.911 065 15453.84 284.22 53317.43 88888.00 2016-03-05 05:36:07.411 065 15453.95 284.20 53317.41 88888.00 2016-03-05 05:36:07.911 065 15453.97 284.20 53317.50 88888.00 2016-03-05 05:36:08.411 065 15453.89 284.22 53317.57 88888.00 2016-03-05 05:36:08.911 065 15453.88 284.19 53317.47 88888.00 2016-03-05 05:36:09.411 065 15453.86 284.21 53317.46 88888.00 2016-03-05 05:36:09.911 065 15453.91 284.19 53317.42 88888.00 2016-03-05 05:36:10.411 065 15453.97 284.17 53317.37 88888.00 2016-03-05 05:36:10.911 065 15454.00 284.20 53317.44 88888.00 2016-03-05 05:36:11.411 065 15453.98 284.24 53317.47 88888.00 2016-03-05 05:36:11.911 065 15453.94 284.25 53317.43 88888.00 2016-03-05 05:36:12.411 065 15453.98 284.20 53317.49 88888.00 2016-03-05 05:36:12.911 065 15454.04 284.16 53317.52 88888.00 2016-03-05 05:36:13.411 065 15454.06 284.19 53317.51 88888.00 2016-03-05 05:36:13.911 065 15453.95 284.25 53317.43 88888.00 2016-03-05 05:36:14.411 065 15453.92 284.27 53317.44 88888.00 2016-03-05 05:36:14.911 065 15453.91 284.22 53317.53 88888.00 2016-03-05 05:36:15.411 065 15454.03 284.18 53317.55 88888.00 2016-03-05 05:36:15.911 065 15454.03 284.16 53317.53 88888.00 2016-03-05 05:36:16.411 065 15454.02 284.20 53317.54 88888.00 2016-03-05 05:36:16.911 065 15453.98 284.21 53317.54 88888.00 2016-03-05 05:36:17.411 065 15453.89 284.22 53317.55 88888.00 2016-03-05 05:36:17.911 065 15453.92 284.18 53317.57 88888.00 2016-03-05 05:36:18.411 065 15454.07 284.15 53317.47 88888.00 2016-03-05 05:36:18.911 065 15454.10 284.16 53317.36 88888.00 2016-03-05 05:36:19.411 065 15454.01 284.20 53317.38 88888.00 2016-03-05 05:36:19.911 065 15453.92 284.19 53317.42 88888.00 2016-03-05 05:36:20.411 065 15453.95 284.17 53317.40 88888.00 2016-03-05 05:36:20.911 065 15454.00 284.10 53317.35 88888.00 2016-03-05 05:36:21.411 065 15454.08 284.09 53317.36 88888.00 2016-03-05 05:36:21.911 065 15454.06 284.16 53317.36 88888.00 2016-03-05 05:36:22.411 065 15453.94 284.21 53317.30 88888.00 2016-03-05 05:36:22.911 065 15453.89 284.20 53317.31 88888.00 2016-03-05 05:36:23.411 065 15453.92 284.19 53317.35 88888.00 2016-03-05 05:36:23.911 065 15453.99 284.10 53317.37 88888.00 2016-03-05 05:36:24.411 065 15454.07 284.11 53317.38 88888.00 2016-03-05 05:36:24.911 065 15454.03 284.13 53317.41 88888.00 2016-03-05 05:36:25.411 065 15453.93 284.15 53317.44 88888.00 2016-03-05 05:36:25.911 065 15453.95 284.16 53317.45 88888.00 2016-03-05 05:36:26.411 065 15453.97 284.19 53317.46 88888.00 2016-03-05 05:36:26.911 065 15454.00 284.19 53317.44 88888.00 2016-03-05 05:36:27.411 065 15454.01 284.20 53317.44 88888.00 2016-03-05 05:36:27.911 065 15453.97 284.22 53317.43 88888.00 2016-03-05 05:36:28.411 065 15453.93 284.25 53317.37 88888.00 2016-03-05 05:36:28.911 065 15453.98 284.19 53317.36 88888.00 2016-03-05 05:36:29.411 065 15454.06 284.08 53317.39 88888.00 2016-03-05 05:36:29.911 065 15454.06 284.10 53317.44 88888.00 2016-03-05 05:36:30.411 065 15453.95 284.13 53317.40 88888.00 2016-03-05 05:36:30.911 065 15453.91 284.20 53317.41 88888.00 2016-03-05 05:36:31.411 065 15453.88 284.22 53317.40 88888.00 2016-03-05 05:36:31.911 065 15453.92 284.17 53317.39 88888.00 2016-03-05 05:36:32.411 065 15454.01 284.11 53317.38 88888.00 2016-03-05 05:36:32.911 065 15454.04 284.10 53317.35 88888.00 2016-03-05 05:36:33.411 065 15454.00 284.17 53317.37 88888.00 2016-03-05 05:36:33.911 065 15453.90 284.19 53317.45 88888.00 2016-03-05 05:36:34.411 065 15453.91 284.20 53317.37 88888.00 2016-03-05 05:36:34.911 065 15453.97 284.15 53317.39 88888.00 2016-03-05 05:36:35.411 065 15454.03 284.09 53317.42 88888.00 2016-03-05 05:36:35.911 065 15454.01 284.13 53317.37 88888.00 2016-03-05 05:36:36.411 065 15453.85 284.16 53317.40 88888.00 2016-03-05 05:36:36.911 065 15453.79 284.13 53317.40 88888.00 2016-03-05 05:36:37.411 065 15453.81 284.12 53317.34 88888.00 2016-03-05 05:36:37.911 065 15453.89 284.08 53317.36 88888.00 2016-03-05 05:36:38.411 065 15453.93 284.06 53317.40 88888.00 2016-03-05 05:36:38.911 065 15453.95 284.08 53317.46 88888.00 2016-03-05 05:36:39.411 065 15453.90 284.13 53317.44 88888.00 2016-03-05 05:36:39.911 065 15453.83 284.17 53317.43 88888.00 2016-03-05 05:36:40.411 065 15453.85 284.17 53317.41 88888.00 2016-03-05 05:36:40.911 065 15453.86 284.16 53317.40 88888.00 2016-03-05 05:36:41.411 065 15453.95 284.12 53317.43 88888.00 2016-03-05 05:36:41.911 065 15453.93 284.08 53317.40 88888.00 2016-03-05 05:36:42.411 065 15453.89 284.13 53317.42 88888.00 2016-03-05 05:36:42.911 065 15453.84 284.18 53317.46 88888.00 2016-03-05 05:36:43.411 065 15453.85 284.17 53317.45 88888.00 2016-03-05 05:36:43.911 065 15453.89 284.15 53317.41 88888.00 2016-03-05 05:36:44.411 065 15453.97 284.09 53317.39 88888.00 2016-03-05 05:36:44.911 065 15454.01 284.12 53317.37 88888.00 2016-03-05 05:36:45.411 065 15453.98 284.15 53317.37 88888.00 2016-03-05 05:36:45.911 065 15453.89 284.19 53317.33 88888.00 2016-03-05 05:36:46.411 065 15453.83 284.18 53317.33 88888.00 2016-03-05 05:36:46.911 065 15453.88 284.09 53317.37 88888.00 2016-03-05 05:36:47.411 065 15453.97 284.06 53317.34 88888.00 2016-03-05 05:36:47.911 065 15453.94 284.08 53317.36 88888.00 2016-03-05 05:36:48.411 065 15453.91 284.11 53317.36 88888.00 2016-03-05 05:36:48.911 065 15453.86 284.11 53317.40 88888.00 2016-03-05 05:36:49.411 065 15453.86 284.11 53317.39 88888.00 2016-03-05 05:36:49.911 065 15453.88 284.12 53317.42 88888.00 2016-03-05 05:36:50.411 065 15453.98 284.09 53317.44 88888.00 2016-03-05 05:36:50.911 065 15454.02 284.08 53317.54 88888.00 2016-03-05 05:36:51.411 065 15453.99 284.15 53317.55 88888.00 2016-03-05 05:36:51.911 065 15453.97 284.17 53317.53 88888.00 2016-03-05 05:36:52.411 065 15453.92 284.13 53317.49 88888.00 2016-03-05 05:36:52.911 065 15453.95 284.12 53317.43 88888.00 2016-03-05 05:36:53.411 065 15454.04 284.09 53317.49 88888.00 2016-03-05 05:36:53.911 065 15454.12 284.08 53317.44 88888.00 2016-03-05 05:36:54.411 065 15454.06 284.10 53317.43 88888.00 2016-03-05 05:36:54.911 065 15453.97 284.11 53317.42 88888.00 2016-03-05 05:36:55.411 065 15453.92 284.10 53317.39 88888.00 2016-03-05 05:36:55.911 065 15453.98 284.08 53317.40 88888.00 2016-03-05 05:36:56.411 065 15454.12 284.04 53317.40 88888.00 2016-03-05 05:36:56.911 065 15454.13 284.08 53317.45 88888.00 2016-03-05 05:36:57.411 065 15454.01 284.12 53317.42 88888.00 2016-03-05 05:36:57.911 065 15453.95 284.13 53317.44 88888.00 2016-03-05 05:36:58.411 065 15453.97 284.12 53317.41 88888.00 2016-03-05 05:36:58.911 065 15454.04 284.03 53317.41 88888.00 2016-03-05 05:36:59.411 065 15454.12 284.01 53317.44 88888.00 2016-03-05 05:36:59.911 065 15454.12 284.04 53317.39 88888.00 2016-03-05 05:37:00.411 065 15454.08 284.08 53317.37 88888.00 2016-03-05 05:37:00.911 065 15453.98 284.04 53317.38 88888.00 2016-03-05 05:37:01.411 065 15454.04 284.02 53317.44 88888.00 2016-03-05 05:37:01.911 065 15454.09 284.01 53317.47 88888.00 2016-03-05 05:37:02.411 065 15454.16 284.03 53317.43 88888.00 2016-03-05 05:37:02.911 065 15454.12 284.04 53317.41 88888.00 2016-03-05 05:37:03.411 065 15454.07 284.07 53317.39 88888.00 2016-03-05 05:37:03.911 065 15454.01 284.07 53317.47 88888.00 2016-03-05 05:37:04.411 065 15454.00 284.02 53317.44 88888.00 2016-03-05 05:37:04.911 065 15454.15 284.00 53317.42 88888.00 2016-03-05 05:37:05.411 065 15454.19 284.01 53317.47 88888.00 2016-03-05 05:37:05.911 065 15454.09 284.06 53317.43 88888.00 2016-03-05 05:37:06.411 065 15454.01 284.09 53317.36 88888.00 2016-03-05 05:37:06.911 065 15454.01 284.08 53317.36 88888.00 2016-03-05 05:37:07.411 065 15454.06 284.04 53317.37 88888.00 2016-03-05 05:37:07.911 065 15454.16 284.02 53317.35 88888.00 2016-03-05 05:37:08.411 065 15454.13 284.00 53317.38 88888.00 2016-03-05 05:37:08.911 065 15454.03 284.02 53317.40 88888.00 2016-03-05 05:37:09.411 065 15454.06 284.06 53317.39 88888.00 2016-03-05 05:37:09.911 065 15454.06 284.02 53317.39 88888.00 2016-03-05 05:37:10.411 065 15454.12 283.98 53317.40 88888.00 2016-03-05 05:37:10.911 065 15454.16 283.96 53317.40 88888.00 2016-03-05 05:37:11.411 065 15454.11 283.99 53317.39 88888.00 2016-03-05 05:37:11.911 065 15454.02 284.01 53317.35 88888.00 2016-03-05 05:37:12.411 065 15453.98 284.01 53317.35 88888.00 2016-03-05 05:37:12.911 065 15453.99 284.02 53317.36 88888.00 2016-03-05 05:37:13.411 065 15454.07 284.00 53317.36 88888.00 2016-03-05 05:37:13.911 065 15454.15 283.93 53317.31 88888.00 2016-03-05 05:37:14.411 065 15454.09 283.96 53317.35 88888.00 2016-03-05 05:37:14.911 065 15454.02 284.00 53317.40 88888.00 2016-03-05 05:37:15.411 065 15453.93 283.99 53317.41 88888.00 2016-03-05 05:37:15.911 065 15454.00 284.00 53317.32 88888.00 2016-03-05 05:37:16.411 065 15454.10 283.95 53317.36 88888.00 2016-03-05 05:37:16.911 065 15454.12 283.98 53317.38 88888.00 2016-03-05 05:37:17.411 065 15454.07 284.01 53317.42 88888.00 2016-03-05 05:37:17.911 065 15453.98 284.02 53317.43 88888.00 2016-03-05 05:37:18.411 065 15453.97 284.00 53317.39 88888.00 2016-03-05 05:37:18.911 065 15453.98 284.00 53317.40 88888.00 2016-03-05 05:37:19.411 065 15454.07 283.96 53317.31 88888.00 2016-03-05 05:37:19.911 065 15454.04 283.93 53317.34 88888.00 2016-03-05 05:37:20.411 065 15454.00 283.96 53317.32 88888.00 2016-03-05 05:37:20.911 065 15453.92 284.01 53317.26 88888.00 2016-03-05 05:37:21.411 065 15453.89 284.02 53317.25 88888.00 2016-03-05 05:37:21.911 065 15453.84 284.00 53317.30 88888.00 2016-03-05 05:37:22.411 065 15453.88 283.99 53317.37 88888.00 2016-03-05 05:37:22.911 065 15453.95 283.96 53317.39 88888.00 2016-03-05 05:37:23.412 065 15454.00 283.98 53317.35 88888.00 2016-03-05 05:37:23.912 065 15454.03 284.01 53317.31 88888.00 2016-03-05 05:37:24.412 065 15453.93 284.02 53317.31 88888.00 2016-03-05 05:37:24.912 065 15453.89 284.01 53317.35 88888.00 2016-03-05 05:37:25.412 065 15453.86 284.01 53317.38 88888.00 2016-03-05 05:37:25.912 065 15453.92 284.02 53317.39 88888.00 2016-03-05 05:37:26.412 065 15453.97 284.02 53317.40 88888.00 2016-03-05 05:37:26.912 065 15453.95 284.03 53317.37 88888.00 2016-03-05 05:37:27.412 065 15453.90 284.07 53317.36 88888.00 2016-03-05 05:37:27.912 065 15453.84 284.11 53317.41 88888.00 2016-03-05 05:37:28.412 065 15453.85 284.09 53317.39 88888.00 2016-03-05 05:37:28.912 065 15453.88 284.03 53317.39 88888.00 2016-03-05 05:37:29.412 065 15453.91 283.98 53317.40 88888.00 2016-03-05 05:37:29.912 065 15453.94 283.93 53317.39 88888.00 2016-03-05 05:37:30.412 065 15453.98 283.93 53317.46 88888.00 2016-03-05 05:37:30.912 065 15453.93 284.04 53317.51 88888.00 2016-03-05 05:37:31.412 065 15453.86 284.12 53317.42 88888.00 2016-03-05 05:37:31.912 065 15453.88 284.18 53317.39 88888.00 2016-03-05 05:37:32.412 065 15453.88 284.12 53317.44 88888.00 2016-03-05 05:37:32.912 065 15453.98 284.03 53317.47 88888.00 2016-03-05 05:37:33.412 065 15454.07 284.03 53317.44 88888.00 2016-03-05 05:37:33.912 065 15453.98 284.07 53317.38 88888.00 2016-03-05 05:37:34.412 065 15453.92 284.09 53317.39 88888.00 2016-03-05 05:37:34.912 065 15453.90 284.11 53317.43 88888.00 2016-03-05 05:37:35.412 065 15453.97 284.08 53317.40 88888.00 2016-03-05 05:37:35.912 065 15454.06 284.03 53317.42 88888.00 2016-03-05 05:37:36.412 065 15454.06 284.02 53317.41 88888.00 2016-03-05 05:37:36.912 065 15453.99 284.03 53317.36 88888.00 2016-03-05 05:37:37.412 065 15453.89 284.09 53317.36 88888.00 2016-03-05 05:37:37.912 065 15453.84 284.11 53317.42 88888.00 2016-03-05 05:37:38.412 065 15453.88 284.08 53317.45 88888.00 2016-03-05 05:37:38.912 065 15453.94 284.07 53317.45 88888.00 2016-03-05 05:37:39.412 065 15454.01 284.04 53317.50 88888.00 2016-03-05 05:37:39.912 065 15454.01 284.07 53317.44 88888.00 2016-03-05 05:37:40.412 065 15453.91 284.09 53317.50 88888.00 2016-03-05 05:37:40.912 065 15453.85 284.09 53317.49 88888.00 2016-03-05 05:37:41.412 065 15453.85 284.03 53317.53 88888.00 2016-03-05 05:37:41.912 065 15453.89 283.95 53317.52 88888.00 2016-03-05 05:37:42.412 065 15453.93 283.93 53317.52 88888.00 2016-03-05 05:37:42.912 065 15453.97 284.00 53317.52 88888.00 2016-03-05 05:37:43.412 065 15453.89 284.04 53317.49 88888.00 2016-03-05 05:37:43.912 065 15453.83 284.04 53317.44 88888.00 2016-03-05 05:37:44.412 065 15453.84 284.04 53317.44 88888.00 2016-03-05 05:37:44.912 065 15453.89 284.06 53317.39 88888.00 2016-03-05 05:37:45.412 065 15453.95 284.03 53317.42 88888.00 2016-03-05 05:37:45.912 065 15454.03 283.99 53317.51 88888.00 2016-03-05 05:37:46.412 065 15454.01 284.02 53317.49 88888.00 2016-03-05 05:37:46.912 065 15453.93 284.08 53317.52 88888.00 2016-03-05 05:37:47.412 065 15453.86 284.09 53317.50 88888.00 2016-03-05 05:37:47.912 065 15453.88 284.06 53317.46 88888.00 2016-03-05 05:37:48.412 065 15453.95 284.04 53317.45 88888.00 2016-03-05 05:37:48.912 065 15454.01 284.00 53317.51 88888.00 2016-03-05 05:37:49.412 065 15454.03 284.01 53317.54 88888.00 2016-03-05 05:37:49.912 065 15453.91 284.06 53317.54 88888.00 2016-03-05 05:37:50.412 065 15453.85 284.06 53317.53 88888.00 2016-03-05 05:37:50.912 065 15453.83 284.07 53317.54 88888.00 2016-03-05 05:37:51.412 065 15453.85 284.07 53317.55 88888.00 2016-03-05 05:37:51.912 065 15453.92 284.01 53317.57 88888.00 2016-03-05 05:37:52.412 065 15453.99 284.02 53317.57 88888.00 2016-03-05 05:37:52.912 065 15453.98 284.08 53317.57 88888.00 2016-03-05 05:37:53.412 065 15453.89 284.06 53317.55 88888.00 2016-03-05 05:37:53.912 065 15453.83 284.07 53317.50 88888.00 2016-03-05 05:37:54.412 065 15453.88 284.07 53317.53 88888.00 2016-03-05 05:37:54.912 065 15453.92 283.99 53317.56 88888.00 2016-03-05 05:37:55.412 065 15453.97 283.96 53317.59 88888.00 2016-03-05 05:37:55.912 065 15453.99 283.99 53317.58 88888.00 2016-03-05 05:37:56.412 065 15453.98 284.02 53317.60 88888.00 2016-03-05 05:37:56.912 065 15453.90 284.10 53317.58 88888.00 2016-03-05 05:37:57.412 065 15453.83 284.09 53317.57 88888.00 2016-03-05 05:37:57.912 065 15453.86 284.07 53317.60 88888.00 2016-03-05 05:37:58.412 065 15453.92 284.03 53317.60 88888.00 2016-03-05 05:37:58.912 065 15454.00 284.04 53317.63 88888.00 2016-03-05 05:37:59.412 065 15453.99 284.10 53317.53 88888.00 2016-03-05 05:37:59.912 065 15453.89 284.15 53317.53 88888.00 2016-03-05 05:38:00.412 065 15453.82 284.17 53317.57 88888.00 2016-03-05 05:38:00.912 065 15453.83 284.13 53317.59 88888.00 2016-03-05 05:38:01.412 065 15453.89 284.09 53317.52 88888.00 2016-03-05 05:38:01.912 065 15453.97 284.08 53317.55 88888.00 2016-03-05 05:38:02.412 065 15453.93 284.11 53317.52 88888.00 2016-03-05 05:38:02.912 065 15453.89 284.09 53317.52 88888.00 2016-03-05 05:38:03.412 065 15453.85 284.12 53317.56 88888.00 2016-03-05 05:38:03.912 065 15453.82 284.15 53317.60 88888.00 2016-03-05 05:38:04.412 065 15453.91 284.11 53317.61 88888.00 2016-03-05 05:38:04.912 065 15453.92 284.08 53317.61 88888.00 2016-03-05 05:38:05.412 065 15453.93 284.08 53317.64 88888.00 2016-03-05 05:38:05.912 065 15453.90 284.11 53317.69 88888.00 2016-03-05 05:38:06.412 065 15453.79 284.15 53317.62 88888.00 2016-03-05 05:38:06.912 065 15453.82 284.18 53317.61 88888.00 2016-03-05 05:38:07.412 065 15453.89 284.15 53317.59 88888.00 2016-03-05 05:38:07.912 065 15453.90 284.06 53317.64 88888.00 2016-03-05 05:38:08.412 065 15453.98 284.03 53317.63 88888.00 2016-03-05 05:38:08.912 065 15453.98 284.04 53317.67 88888.00 2016-03-05 05:38:09.412 065 15453.86 284.12 53317.69 88888.00 2016-03-05 05:38:09.912 065 15453.85 284.16 53317.61 88888.00 2016-03-05 05:38:10.412 065 15453.85 284.12 53317.59 88888.00 2016-03-05 05:38:10.912 065 15453.93 284.10 53317.55 88888.00 2016-03-05 05:38:11.412 065 15453.98 284.08 53317.59 88888.00 2016-03-05 05:38:11.912 065 15453.91 284.12 53317.67 88888.00 2016-03-05 05:38:12.412 065 15453.81 284.16 53317.70 88888.00 2016-03-05 05:38:12.912 065 15453.81 284.18 53317.64 88888.00 2016-03-05 05:38:13.412 065 15453.81 284.18 53317.64 88888.00 2016-03-05 05:38:13.912 065 15453.91 284.11 53317.60 88888.00 2016-03-05 05:38:14.412 065 15453.98 284.04 53317.61 88888.00 2016-03-05 05:38:14.912 065 15453.92 284.06 53317.60 88888.00 2016-03-05 05:38:15.412 065 15453.88 284.13 53317.63 88888.00 2016-03-05 05:38:15.912 065 15453.81 284.18 53317.64 88888.00 2016-03-05 05:38:16.412 065 15453.81 284.13 53317.60 88888.00 2016-03-05 05:38:16.912 065 15453.86 284.11 53317.64 88888.00 2016-03-05 05:38:17.412 065 15453.98 284.04 53317.63 88888.00 2016-03-05 05:38:17.912 065 15453.99 284.06 53317.60 88888.00 2016-03-05 05:38:18.412 065 15453.91 284.09 53317.57 88888.00 2016-03-05 05:38:18.912 065 15453.86 284.12 53317.60 88888.00 2016-03-05 05:38:19.412 065 15453.89 284.18 53317.62 88888.00 2016-03-05 05:38:19.912 065 15453.93 284.12 53317.62 88888.00 2016-03-05 05:38:20.412 065 15454.02 284.02 53317.61 88888.00 2016-03-05 05:38:20.912 065 15454.01 284.07 53317.63 88888.00 2016-03-05 05:38:21.412 065 15453.95 284.11 53317.69 88888.00 2016-03-05 05:38:21.912 065 15453.89 284.11 53317.64 88888.00 2016-03-05 05:38:22.412 065 15453.88 284.13 53317.61 88888.00 2016-03-05 05:38:22.912 065 15453.92 284.10 53317.63 88888.00 2016-03-05 05:38:23.412 065 15453.94 284.04 53317.61 88888.00 2016-03-05 05:38:23.912 065 15454.00 284.07 53317.59 88888.00 2016-03-05 05:38:24.412 065 15453.97 284.11 53317.69 88888.00 2016-03-05 05:38:24.912 065 15453.89 284.17 53317.73 88888.00 2016-03-05 05:38:25.412 065 15453.86 284.16 53317.66 88888.00 2016-03-05 05:38:25.912 065 15453.91 284.11 53317.63 88888.00 2016-03-05 05:38:26.412 065 15454.01 284.01 53317.64 88888.00 2016-03-05 05:38:26.912 065 15454.03 284.02 53317.66 88888.00 2016-03-05 05:38:27.412 065 15453.99 284.07 53317.74 88888.00 2016-03-05 05:38:27.912 065 15453.86 284.15 53317.73 88888.00 2016-03-05 05:38:28.412 065 15453.85 284.16 53317.64 88888.00 2016-03-05 05:38:28.912 065 15453.94 284.11 53317.62 88888.00 2016-03-05 05:38:29.412 065 15454.01 284.09 53317.64 88888.00 2016-03-05 05:38:29.912 065 15454.07 284.11 53317.60 88888.00 2016-03-05 05:38:30.412 065 15454.04 284.15 53317.56 88888.00 2016-03-05 05:38:30.912 065 15453.93 284.18 53317.64 88888.00 2016-03-05 05:38:31.412 065 15453.86 284.17 53317.67 88888.00 2016-03-05 05:38:31.912 065 15453.93 284.15 53317.70 88888.00 2016-03-05 05:38:32.412 065 15454.06 284.10 53317.69 88888.00 2016-03-05 05:38:32.912 065 15454.11 284.15 53317.67 88888.00 2016-03-05 05:38:33.412 065 15453.99 284.16 53317.70 88888.00 2016-03-05 05:38:33.912 065 15453.90 284.12 53317.71 88888.00 2016-03-05 05:38:34.412 065 15453.89 284.19 53317.64 88888.00 2016-03-05 05:38:34.912 065 15453.97 284.20 53317.70 88888.00 2016-03-05 05:38:35.412 065 15454.03 284.19 53317.69 88888.00 2016-03-05 05:38:35.912 065 15454.07 284.17 53317.62 88888.00 2016-03-05 05:38:36.412 065 15453.99 284.19 53317.70 88888.00 2016-03-05 05:38:36.912 065 15453.94 284.20 53317.72 88888.00 2016-03-05 05:38:37.412 065 15453.98 284.13 53317.71 88888.00 2016-03-05 05:38:37.912 065 15454.07 284.12 53317.70 88888.00 2016-03-05 05:38:38.412 065 15454.07 284.16 53317.70 88888.00 2016-03-05 05:38:38.912 065 15453.95 284.21 53317.65 88888.00 2016-03-05 05:38:39.412 065 15453.86 284.26 53317.66 88888.00 2016-03-05 05:38:39.912 065 15453.82 284.27 53317.64 88888.00 2016-03-05 05:38:40.412 065 15453.94 284.19 53317.69 88888.00 2016-03-05 05:38:40.912 065 15454.13 284.15 53317.70 88888.00 2016-03-05 05:38:41.412 065 15454.06 284.17 53317.65 88888.00 2016-03-05 05:38:41.912 065 15453.91 284.19 53317.70 88888.00 2016-03-05 05:38:42.412 065 15453.86 284.19 53317.69 88888.00 2016-03-05 05:38:42.912 065 15453.91 284.15 53317.72 88888.00 2016-03-05 05:38:43.412 065 15453.94 284.11 53317.75 88888.00 2016-03-05 05:38:43.912 065 15453.98 284.11 53317.72 88888.00 2016-03-05 05:38:44.412 065 15453.91 284.16 53317.75 88888.00 2016-03-05 05:38:44.912 065 15453.84 284.17 53317.76 88888.00 2016-03-05 05:38:45.412 065 15453.83 284.20 53317.70 88888.00 2016-03-05 05:38:45.912 065 15453.88 284.19 53317.65 88888.00 2016-03-05 05:38:46.412 065 15453.93 284.15 53317.64 88888.00 2016-03-05 05:38:46.912 065 15453.98 284.11 53317.70 88888.00 2016-03-05 05:38:47.412 065 15453.97 284.12 53317.72 88888.00 2016-03-05 05:38:47.912 065 15453.90 284.12 53317.64 88888.00 2016-03-05 05:38:48.412 065 15453.90 284.15 53317.74 88888.00 2016-03-05 05:38:48.912 065 15453.92 284.16 53317.82 88888.00 2016-03-05 05:38:49.412 065 15453.98 284.11 53317.84 88888.00 2016-03-05 05:38:49.912 065 15453.99 284.09 53317.86 88888.00 2016-03-05 05:38:50.412 065 15453.95 284.12 53317.78 88888.00 2016-03-05 05:38:50.912 065 15453.88 284.16 53317.80 88888.00 2016-03-05 05:38:51.412 065 15453.89 284.15 53317.77 88888.00 2016-03-05 05:38:51.912 065 15453.94 284.15 53317.66 88888.00 2016-03-05 05:38:52.412 065 15454.02 284.12 53317.69 88888.00 2016-03-05 05:38:52.912 065 15454.06 284.11 53317.74 88888.00 2016-03-05 05:38:53.412 065 15453.99 284.12 53317.70 88888.00 2016-03-05 05:38:53.912 065 15453.92 284.15 53317.71 88888.00 2016-03-05 05:38:54.412 065 15453.89 284.15 53317.64 88888.00 2016-03-05 05:38:54.912 065 15453.93 284.13 53317.64 88888.00 2016-03-05 05:38:55.412 065 15453.98 284.07 53317.67 88888.00 2016-03-05 05:38:55.912 065 15454.01 284.08 53317.73 88888.00 2016-03-05 05:38:56.412 065 15454.00 284.17 53317.71 88888.00 2016-03-05 05:38:56.912 065 15453.90 284.21 53317.66 88888.00 2016-03-05 05:38:57.412 065 15453.86 284.20 53317.64 88888.00 2016-03-05 05:38:57.912 065 15453.88 284.11 53317.64 88888.00 2016-03-05 05:38:58.412 065 15453.95 284.08 53317.69 88888.00 2016-03-05 05:38:58.912 065 15454.02 284.12 53317.73 88888.00 2016-03-05 05:38:59.412 065 15453.95 284.15 53317.70 88888.00 2016-03-05 05:38:59.912 065 15453.90 284.17 53317.70 88888.00 2016-03-05 05:39:00.412 065 15453.89 284.17 53317.73 88888.00 2016-03-05 05:39:00.912 065 15453.97 284.11 53317.73 88888.00 2016-03-05 05:39:01.412 065 15454.02 284.04 53317.69 88888.00 2016-03-05 05:39:01.912 065 15454.02 284.07 53317.64 88888.00 2016-03-05 05:39:02.412 065 15453.98 284.12 53317.62 88888.00 2016-03-05 05:39:02.912 065 15453.91 284.15 53317.62 88888.00 2016-03-05 05:39:03.412 065 15453.92 284.13 53317.65 88888.00 2016-03-05 05:39:03.912 065 15453.99 284.06 53317.64 88888.00 2016-03-05 05:39:04.412 065 15454.00 284.04 53317.60 88888.00 2016-03-05 05:39:04.912 065 15454.02 284.10 53317.58 88888.00 2016-03-05 05:39:05.412 065 15453.97 284.12 53317.62 88888.00 2016-03-05 05:39:05.912 065 15453.89 284.19 53317.65 88888.00 2016-03-05 05:39:06.412 065 15453.84 284.18 53317.62 88888.00 2016-03-05 05:39:06.912 065 15453.89 284.13 53317.53 88888.00 2016-03-05 05:39:07.412 065 15453.98 284.07 53317.51 88888.00 2016-03-05 05:39:07.912 065 15453.97 284.11 53317.47 88888.00 2016-03-05 05:39:08.412 065 15453.91 284.15 53317.55 88888.00 2016-03-05 05:39:08.912 065 15453.86 284.20 53317.65 88888.00 2016-03-05 05:39:09.412 065 15453.88 284.17 53317.60 88888.00 2016-03-05 05:39:09.912 065 15453.93 284.11 53317.58 88888.00 2016-03-05 05:39:10.412 065 15453.94 284.10 53317.59 88888.00 2016-03-05 05:39:10.912 065 15453.94 284.13 53317.55 88888.00 2016-03-05 05:39:11.412 065 15453.92 284.16 53317.55 88888.00 2016-03-05 05:39:11.912 065 15453.83 284.16 53317.55 88888.00 2016-03-05 05:39:12.412 065 15453.83 284.17 53317.58 88888.00 2016-03-05 05:39:12.912 065 15453.95 284.15 53317.60 88888.00 2016-03-05 05:39:13.412 065 15454.06 284.13 53317.62 88888.00 2016-03-05 05:39:13.912 065 15454.06 284.16 53317.58 88888.00 2016-03-05 05:39:14.412 065 15453.98 284.19 53317.61 88888.00 2016-03-05 05:39:14.912 065 15453.86 284.18 53317.56 88888.00 2016-03-05 05:39:15.412 065 15453.89 284.16 53317.56 88888.00 2016-03-05 05:39:15.912 065 15453.99 284.12 53317.59 88888.00 2016-03-05 05:39:16.412 065 15454.00 284.11 53317.62 88888.00 2016-03-05 05:39:16.912 065 15453.95 284.18 53317.62 88888.00 2016-03-05 05:39:17.412 065 15453.88 284.22 53317.62 88888.00 2016-03-05 05:39:17.912 065 15453.83 284.20 53317.62 88888.00 2016-03-05 05:39:18.412 065 15453.91 284.13 53317.55 88888.00 2016-03-05 05:39:18.912 065 15453.93 284.08 53317.55 88888.00 2016-03-05 05:39:19.412 065 15453.94 284.06 53317.57 88888.00 2016-03-05 05:39:19.912 065 15453.94 284.11 53317.55 88888.00 2016-03-05 05:39:20.412 065 15453.89 284.11 53317.60 88888.00 2016-03-05 05:39:20.912 065 15453.83 284.11 53317.64 88888.00 2016-03-05 05:39:21.412 065 15453.85 284.15 53317.73 88888.00 2016-03-05 05:39:21.912 065 15453.90 284.10 53317.78 88888.00 2016-03-05 05:39:22.412 065 15453.94 284.10 53317.79 88888.00 2016-03-05 05:39:22.912 065 15453.95 284.16 53317.79 88888.00 2016-03-05 05:39:23.412 065 15453.88 284.20 53317.71 88888.00 2016-03-05 05:39:23.912 065 15453.81 284.19 53317.63 88888.00 2016-03-05 05:39:24.412 065 15453.82 284.15 53317.64 88888.00 2016-03-05 05:39:24.912 065 15453.86 284.11 53317.63 88888.00 2016-03-05 05:39:25.412 065 15453.94 284.12 53317.64 88888.00 2016-03-05 05:39:25.912 065 15453.91 284.18 53317.63 88888.00 2016-03-05 05:39:26.412 065 15453.83 284.22 53317.69 88888.00 2016-03-05 05:39:26.912 065 15453.79 284.26 53317.77 88888.00 2016-03-05 05:39:27.412 065 15453.82 284.21 53317.74 88888.00 2016-03-05 05:39:27.912 065 15453.89 284.17 53317.76 88888.00 2016-03-05 05:39:28.412 065 15453.93 284.15 53317.72 88888.00 2016-03-05 05:39:28.912 065 15453.92 284.18 53317.63 88888.00 2016-03-05 05:39:29.412 065 15453.83 284.21 53317.62 88888.00 2016-03-05 05:39:29.912 065 15453.83 284.20 53317.67 88888.00 2016-03-05 05:39:30.412 065 15453.85 284.21 53317.69 88888.00 2016-03-05 05:39:30.912 065 15453.97 284.16 53317.70 88888.00 2016-03-05 05:39:31.412 065 15454.02 284.13 53317.67 88888.00 2016-03-05 05:39:31.912 065 15453.95 284.18 53317.60 88888.00 2016-03-05 05:39:32.412 065 15453.86 284.22 53317.58 88888.00 2016-03-05 05:39:32.912 065 15453.80 284.25 53317.59 88888.00 2016-03-05 05:39:33.412 065 15453.89 284.22 53317.66 88888.00 2016-03-05 05:39:33.912 065 15454.00 284.16 53317.75 88888.00 2016-03-05 05:39:34.412 065 15454.07 284.13 53317.80 88888.00 2016-03-05 05:39:34.912 065 15453.97 284.16 53317.72 88888.00 2016-03-05 05:39:35.412 065 15453.88 284.17 53317.70 88888.00 2016-03-05 05:39:35.912 065 15453.84 284.18 53317.65 88888.00 2016-03-05 05:39:36.412 065 15453.91 284.12 53317.64 88888.00 2016-03-05 05:39:36.912 065 15454.02 284.10 53317.62 88888.00 2016-03-05 05:39:37.412 065 15454.00 284.12 53317.65 88888.00 2016-03-05 05:39:37.912 065 15453.97 284.16 53317.66 88888.00 2016-03-05 05:39:38.412 065 15453.86 284.20 53317.60 88888.00 2016-03-05 05:39:38.912 065 15453.90 284.19 53317.57 88888.00 2016-03-05 05:39:39.412 065 15453.94 284.10 53317.60 88888.00 2016-03-05 05:39:39.912 065 15453.98 284.08 53317.58 88888.00 2016-03-05 05:39:40.412 065 15453.98 284.15 53317.53 88888.00 2016-03-05 05:39:40.912 065 15453.93 284.18 53317.52 88888.00 2016-03-05 05:39:41.412 065 15453.83 284.18 53317.63 88888.00 2016-03-05 05:39:41.912 065 15453.81 284.21 53317.71 88888.00 2016-03-05 05:39:42.412 065 15453.86 284.19 53317.72 88888.00 2016-03-05 05:39:42.912 065 15453.95 284.17 53317.78 88888.00 2016-03-05 05:39:43.412 065 15453.98 284.16 53317.79 88888.00 2016-03-05 05:39:43.912 065 15453.89 284.16 53317.76 88888.00 2016-03-05 05:39:44.412 065 15453.82 284.16 53317.76 88888.00 2016-03-05 05:39:44.912 065 15453.83 284.12 53317.75 88888.00 2016-03-05 05:39:45.412 065 15453.91 284.12 53317.77 88888.00 2016-03-05 05:39:45.912 065 15453.98 284.11 53317.73 88888.00 2016-03-05 05:39:46.412 065 15454.00 284.06 53317.74 88888.00 2016-03-05 05:39:46.912 065 15453.93 284.06 53317.79 88888.00 2016-03-05 05:39:47.412 065 15453.84 284.13 53317.79 88888.00 2016-03-05 05:39:47.912 065 15453.83 284.20 53317.78 88888.00 2016-03-05 05:39:48.412 065 15453.88 284.18 53317.85 88888.00 2016-03-05 05:39:48.912 065 15454.01 284.07 53317.85 88888.00 2016-03-05 05:39:49.412 065 15454.01 284.02 53317.82 88888.00 2016-03-05 05:39:49.912 065 15453.95 284.04 53317.83 88888.00 2016-03-05 05:39:50.412 065 15453.86 284.08 53317.78 88888.00 2016-03-05 05:39:50.912 065 15453.90 284.11 53317.75 88888.00 2016-03-05 05:39:51.412 065 15453.94 284.11 53317.82 88888.00 2016-03-05 05:39:51.912 065 15453.99 284.08 53317.85 88888.00 2016-03-05 05:39:52.412 065 15454.01 284.13 53317.87 88888.00 2016-03-05 05:39:52.912 065 15453.95 284.16 53317.90 88888.00 2016-03-05 05:39:53.412 065 15453.88 284.19 53317.87 88888.00 2016-03-05 05:39:53.912 065 15453.89 284.20 53317.80 88888.00 2016-03-05 05:39:54.412 065 15453.98 284.19 53317.79 88888.00 2016-03-05 05:39:54.912 065 15454.02 284.13 53317.81 88888.00 2016-03-05 05:39:55.412 065 15454.00 284.15 53317.81 88888.00 2016-03-05 05:39:55.912 065 15453.92 284.21 53317.80 88888.00 2016-03-05 05:39:56.412 065 15453.88 284.26 53317.84 88888.00 2016-03-05 05:39:56.912 065 15453.86 284.24 53317.84 88888.00 2016-03-05 05:39:57.412 065 15453.93 284.18 53317.82 88888.00 2016-03-05 05:39:57.912 065 15454.02 284.16 53317.80 88888.00 2016-03-05 05:39:58.412 065 15453.97 284.19 53317.85 88888.00 2016-03-05 05:39:58.912 065 15453.89 284.24 53317.84 88888.00 2016-03-05 05:39:59.412 065 15453.85 284.27 53317.84 88888.00 2016-03-05 05:39:59.912 065 15453.88 284.20 53317.87 88888.00 2016-03-05 05:40:00.412 065 15453.95 284.17 53317.84 88888.00 2016-03-05 05:40:00.912 065 15454.04 284.16 53317.84 88888.00 2016-03-05 05:40:01.412 065 15453.98 284.21 53317.87 88888.00 2016-03-05 05:40:01.912 065 15453.89 284.27 53317.76 88888.00 2016-03-05 05:40:02.412 065 15453.85 284.28 53317.73 88888.00 2016-03-05 05:40:02.912 065 15453.94 284.22 53317.69 88888.00 2016-03-05 05:40:03.412 065 15453.98 284.16 53317.71 88888.00 2016-03-05 05:40:03.912 065 15453.90 284.17 53317.77 88888.00 2016-03-05 05:40:04.412 065 15453.80 284.20 53317.70 88888.00 2016-03-05 05:40:04.912 065 15453.81 284.24 53317.71 88888.00 2016-03-05 05:40:05.412 065 15453.84 284.24 53317.76 88888.00 2016-03-05 05:40:05.912 065 15453.86 284.20 53317.72 88888.00 2016-03-05 05:40:06.412 065 15453.94 284.19 53317.69 88888.00 2016-03-05 05:40:06.912 065 15453.90 284.19 53317.75 88888.00 2016-03-05 05:40:07.412 065 15453.84 284.22 53317.69 88888.00 2016-03-05 05:40:07.912 065 15453.83 284.26 53317.64 88888.00 2016-03-05 05:40:08.412 065 15453.86 284.26 53317.69 88888.00 2016-03-05 05:40:08.912 065 15453.92 284.21 53317.75 88888.00 2016-03-05 05:40:09.412 065 15454.00 284.19 53317.77 88888.00 2016-03-05 05:40:09.912 065 15454.06 284.27 53317.75 88888.00 2016-03-05 05:40:10.412 065 15453.99 284.32 53317.70 88888.00 2016-03-05 05:40:10.912 065 15453.95 284.29 53317.64 88888.00 2016-03-05 05:40:11.412 065 15453.97 284.22 53317.66 88888.00 2016-03-05 05:40:11.912 065 15454.01 284.21 53317.69 88888.00 2016-03-05 05:40:12.412 065 15454.03 284.25 53317.75 88888.00 2016-03-05 05:40:12.912 065 15453.90 284.29 53317.86 88888.00 2016-03-05 05:40:13.412 065 15453.84 284.33 53317.84 88888.00 2016-03-05 05:40:13.912 065 15453.88 284.30 53317.83 88888.00 2016-03-05 05:40:14.412 065 15453.92 284.27 53317.87 88888.00 2016-03-05 05:40:14.912 065 15453.97 284.27 53317.78 88888.00 2016-03-05 05:40:15.412 065 15453.94 284.35 53317.71 88888.00 2016-03-05 05:40:15.912 065 15453.89 284.37 53317.76 88888.00 2016-03-05 05:40:16.412 065 15453.84 284.36 53317.82 88888.00 2016-03-05 05:40:16.912 065 15453.91 284.27 53317.82 88888.00 2016-03-05 05:40:17.412 065 15453.95 284.25 53317.75 88888.00 2016-03-05 05:40:17.912 065 15453.93 284.29 53317.79 88888.00 2016-03-05 05:40:18.412 065 15453.88 284.33 53317.75 88888.00 2016-03-05 05:40:18.912 065 15453.84 284.34 53317.71 88888.00 2016-03-05 05:40:19.412 065 15453.89 284.30 53317.74 88888.00 2016-03-05 05:40:19.912 065 15453.93 284.25 53317.82 88888.00 2016-03-05 05:40:20.412 065 15453.91 284.28 53317.80 88888.00 2016-03-05 05:40:20.912 065 15453.81 284.30 53317.78 88888.00 2016-03-05 05:40:21.412 065 15453.83 284.34 53317.76 88888.00 2016-03-05 05:40:21.912 065 15453.88 284.32 53317.75 88888.00 2016-03-05 05:40:22.412 065 15453.97 284.24 53317.73 88888.00 2016-03-05 05:40:22.912 065 15453.98 284.29 53317.72 88888.00 2016-03-05 05:40:23.412 065 15453.88 284.34 53317.75 88888.00 2016-03-05 05:40:23.912 065 15453.82 284.32 53317.77 88888.00 2016-03-05 05:40:24.412 065 15453.84 284.29 53317.82 88888.00 2016-03-05 05:40:24.912 065 15453.89 284.28 53317.80 88888.00 2016-03-05 05:40:25.412 065 15453.95 284.26 53317.82 88888.00 2016-03-05 05:40:25.912 065 15453.93 284.27 53317.83 88888.00 2016-03-05 05:40:26.412 065 15453.90 284.30 53317.84 88888.00 2016-03-05 05:40:26.912 065 15453.85 284.29 53317.83 88888.00 2016-03-05 05:40:27.412 065 15453.88 284.20 53317.80 88888.00 2016-03-05 05:40:27.912 065 15453.98 284.17 53317.80 88888.00 2016-03-05 05:40:28.412 065 15453.97 284.17 53317.77 88888.00 2016-03-05 05:40:28.912 065 15453.86 284.21 53317.77 88888.00 2016-03-05 05:40:29.412 065 15453.82 284.26 53317.77 88888.00 2016-03-05 05:40:29.912 065 15453.88 284.28 53317.81 88888.00 2016-03-05 05:40:30.412 065 15453.93 284.24 53317.78 88888.00 2016-03-05 05:40:30.912 065 15453.93 284.19 53317.81 88888.00 2016-03-05 05:40:31.412 065 15453.90 284.22 53317.84 88888.00 2016-03-05 05:40:31.912 065 15453.83 284.32 53317.82 88888.00 2016-03-05 05:40:32.412 065 15453.82 284.37 53317.83 88888.00 2016-03-05 05:40:32.912 065 15453.85 284.32 53317.84 88888.00 2016-03-05 05:40:33.412 065 15453.92 284.27 53317.86 88888.00 2016-03-05 05:40:33.912 065 15453.97 284.25 53317.86 88888.00 2016-03-05 05:40:34.412 065 15453.93 284.27 53317.86 88888.00 2016-03-05 05:40:34.912 065 15453.91 284.35 53317.89 88888.00 2016-03-05 05:40:35.412 065 15453.89 284.34 53317.84 88888.00 2016-03-05 05:40:35.912 065 15453.98 284.28 53317.86 88888.00 2016-03-05 05:40:36.412 065 15454.04 284.28 53317.81 88888.00 2016-03-05 05:40:36.912 065 15453.98 284.34 53317.81 88888.00 2016-03-05 05:40:37.412 065 15453.92 284.35 53317.74 88888.00 2016-03-05 05:40:37.912 065 15453.93 284.34 53317.77 88888.00 2016-03-05 05:40:38.412 065 15453.97 284.27 53317.77 88888.00 2016-03-05 05:40:38.912 065 15453.99 284.24 53317.74 88888.00 2016-03-05 05:40:39.412 065 15453.98 284.28 53317.78 88888.00 2016-03-05 05:40:39.912 065 15453.90 284.29 53317.78 88888.00 2016-03-05 05:40:40.412 065 15453.89 284.32 53317.77 88888.00 2016-03-05 05:40:40.912 065 15453.97 284.26 53317.75 88888.00 2016-03-05 05:40:41.412 065 15454.06 284.22 53317.73 88888.00 2016-03-05 05:40:41.912 065 15454.02 284.25 53317.74 88888.00 2016-03-05 05:40:42.412 065 15453.91 284.28 53317.76 88888.00 2016-03-05 05:40:42.912 065 15453.83 284.29 53317.74 88888.00 2016-03-05 05:40:43.412 065 15453.86 284.22 53317.71 88888.00 2016-03-05 05:40:43.912 065 15453.97 284.20 53317.67 88888.00 2016-03-05 05:40:44.412 065 15454.03 284.21 53317.62 88888.00 2016-03-05 05:40:44.912 065 15453.98 284.29 53317.66 88888.00 2016-03-05 05:40:45.412 065 15453.93 284.30 53317.66 88888.00 2016-03-05 05:40:45.912 065 15453.89 284.29 53317.64 88888.00 2016-03-05 05:40:46.412 065 15453.95 284.27 53317.65 88888.00 2016-03-05 05:40:46.912 065 15454.00 284.24 53317.69 88888.00 2016-03-05 05:40:47.412 065 15453.98 284.29 53317.79 88888.00 2016-03-05 05:40:47.912 065 15453.92 284.29 53317.81 88888.00 2016-03-05 05:40:48.412 065 15453.92 284.28 53317.77 88888.00 2016-03-05 05:40:48.912 065 15453.99 284.29 53317.75 88888.00 2016-03-05 05:40:49.412 065 15454.01 284.26 53317.73 88888.00 2016-03-05 05:40:49.912 065 15453.98 284.24 53317.75 88888.00 2016-03-05 05:40:50.412 065 15453.94 284.29 53317.79 88888.00 2016-03-05 05:40:50.912 065 15453.89 284.35 53317.84 88888.00 2016-03-05 05:40:51.412 065 15453.92 284.34 53317.75 88888.00 2016-03-05 05:40:51.912 065 15454.04 284.27 53317.74 88888.00 2016-03-05 05:40:52.412 065 15454.04 284.27 53317.73 88888.00 2016-03-05 05:40:52.912 065 15453.92 284.34 53317.69 88888.00 2016-03-05 05:40:53.412 065 15453.84 284.36 53317.69 88888.00 2016-03-05 05:40:53.912 065 15453.89 284.29 53317.70 88888.00 2016-03-05 05:40:54.412 065 15453.99 284.27 53317.75 88888.00 2016-03-05 05:40:54.912 065 15453.95 284.30 53317.80 88888.00 2016-03-05 05:40:55.412 065 15453.90 284.35 53317.85 88888.00 2016-03-05 05:40:55.912 065 15453.88 284.38 53317.91 88888.00 2016-03-05 05:40:56.412 065 15453.88 284.33 53317.87 88888.00 2016-03-05 05:40:56.912 065 15453.93 284.19 53317.90 88888.00 2016-03-05 05:40:57.412 065 15454.01 284.16 53317.92 88888.00 2016-03-05 05:40:57.912 065 15454.00 284.22 53317.96 88888.00 2016-03-05 05:40:58.412 065 15453.86 284.29 53317.96 88888.00 2016-03-05 05:40:58.912 065 15453.83 284.32 53317.98 88888.00 2016-03-05 05:40:59.412 065 15453.84 284.28 53317.98 88888.00 2016-03-05 05:40:59.912 065 15453.95 284.22 53317.97 88888.00 2016-03-05 05:41:00.412 065 15453.95 284.28 53317.89 88888.00 2016-03-05 05:41:00.912 065 15453.84 284.33 53317.82 88888.00 2016-03-05 05:41:01.412 065 15453.80 284.34 53317.78 88888.00 2016-03-05 05:41:01.912 065 15453.83 284.29 53317.78 88888.00 2016-03-05 05:41:02.412 065 15453.93 284.20 53317.76 88888.00 2016-03-05 05:41:02.912 065 15453.92 284.20 53317.76 88888.00 2016-03-05 05:41:03.412 065 15453.92 284.27 53317.76 88888.00 2016-03-05 05:41:03.912 065 15453.88 284.33 53317.75 88888.00 2016-03-05 05:41:04.412 065 15453.81 284.30 53317.81 88888.00 2016-03-05 05:41:04.912 065 15453.88 284.27 53317.83 88888.00 2016-03-05 05:41:05.412 065 15453.92 284.19 53317.83 88888.00 2016-03-05 05:41:05.912 065 15453.97 284.19 53317.84 88888.00 2016-03-05 05:41:06.412 065 15453.93 284.26 53317.82 88888.00 2016-03-05 05:41:06.912 065 15453.84 284.28 53317.80 88888.00 2016-03-05 05:41:07.412 065 15453.80 284.28 53317.78 88888.00 2016-03-05 05:41:07.912 065 15453.86 284.26 53317.81 88888.00 2016-03-05 05:41:08.412 065 15453.93 284.25 53317.85 88888.00 2016-03-05 05:41:08.912 065 15453.94 284.25 53317.86 88888.00 2016-03-05 05:41:09.412 065 15453.93 284.27 53317.85 88888.00 2016-03-05 05:41:09.912 065 15453.94 284.26 53317.79 88888.00 2016-03-05 05:41:10.412 065 15453.98 284.24 53317.78 88888.00 2016-03-05 05:41:10.912 065 15454.07 284.20 53317.77 88888.00 2016-03-05 05:41:11.412 065 15454.06 284.19 53317.78 88888.00 2016-03-05 05:41:11.912 065 15453.95 284.22 53317.77 88888.00 2016-03-05 05:41:12.412 065 15453.91 284.29 53317.78 88888.00 2016-03-05 05:41:12.912 065 15453.89 284.32 53317.77 88888.00 2016-03-05 05:41:13.412 065 15453.98 284.25 53317.74 88888.00 2016-03-05 05:41:13.912 065 15453.99 284.22 53317.71 88888.00 2016-03-05 05:41:14.412 065 15453.91 284.25 53317.77 88888.00 2016-03-05 05:41:14.912 065 15453.86 284.25 53317.81 88888.00 2016-03-05 05:41:15.412 065 15453.89 284.27 53317.78 88888.00 2016-03-05 05:41:15.912 065 15453.98 284.25 53317.78 88888.00 2016-03-05 05:41:16.412 065 15454.06 284.20 53317.80 88888.00 2016-03-05 05:41:16.912 065 15454.08 284.25 53317.82 88888.00 2016-03-05 05:41:17.412 065 15454.02 284.30 53317.83 88888.00 2016-03-05 05:41:17.912 065 15453.98 284.32 53317.78 88888.00 2016-03-05 05:41:18.412 065 15454.00 284.25 53317.77 88888.00 2016-03-05 05:41:18.912 065 15454.03 284.22 53317.79 88888.00 2016-03-05 05:41:19.412 065 15453.97 284.24 53317.78 88888.00 2016-03-05 05:41:19.912 065 15453.92 284.26 53317.74 88888.00 2016-03-05 05:41:20.412 065 15453.90 284.26 53317.75 88888.00 2016-03-05 05:41:20.912 065 15453.91 284.20 53317.75 88888.00 2016-03-05 05:41:21.412 065 15454.03 284.16 53317.78 88888.00 2016-03-05 05:41:21.912 065 15454.07 284.18 53317.80 88888.00 2016-03-05 05:41:22.412 065 15454.02 284.21 53317.79 88888.00 2016-03-05 05:41:22.912 065 15453.97 284.27 53317.77 88888.00 2016-03-05 05:41:23.412 065 15453.93 284.29 53317.77 88888.00 2016-03-05 05:41:23.912 065 15453.99 284.26 53317.83 88888.00 2016-03-05 05:41:24.412 065 15454.03 284.24 53317.83 88888.00 2016-03-05 05:41:24.912 065 15453.95 284.29 53317.83 88888.00 2016-03-05 05:41:25.412 065 15453.91 284.35 53317.83 88888.00 2016-03-05 05:41:25.912 065 15453.90 284.33 53317.81 88888.00 2016-03-05 05:41:26.412 065 15453.91 284.27 53317.83 88888.00 2016-03-05 05:41:26.912 065 15454.03 284.27 53317.81 88888.00 2016-03-05 05:41:27.412 065 15454.04 284.32 53317.80 88888.00 2016-03-05 05:41:27.912 065 15453.94 284.35 53317.78 88888.00 2016-03-05 05:41:28.412 065 15453.93 284.36 53317.80 88888.00 2016-03-05 05:41:28.912 065 15454.01 284.33 53317.80 88888.00 2016-03-05 05:41:29.412 065 15454.10 284.32 53317.86 88888.00 2016-03-05 05:41:29.912 065 15454.06 284.36 53317.82 88888.00 2016-03-05 05:41:30.412 065 15453.97 284.35 53317.86 88888.00 2016-03-05 05:41:30.912 065 15453.86 284.35 53317.95 88888.00 2016-03-05 05:41:31.412 065 15453.93 284.34 53317.90 88888.00 2016-03-05 05:41:31.912 065 15453.99 284.33 53317.87 88888.00 2016-03-05 05:41:32.412 065 15453.97 284.33 53317.81 88888.00 2016-03-05 05:41:32.912 065 15453.94 284.29 53317.80 88888.00 2016-03-05 05:41:33.412 065 15453.94 284.29 53317.82 88888.00 2016-03-05 05:41:33.912 065 15453.97 284.27 53317.86 88888.00 2016-03-05 05:41:34.412 065 15454.10 284.22 53317.89 88888.00 2016-03-05 05:41:34.912 065 15454.04 284.28 53317.89 88888.00 2016-03-05 05:41:35.412 065 15453.95 284.30 53317.86 88888.00 2016-03-05 05:41:35.912 065 15453.97 284.32 53317.86 88888.00 2016-03-05 05:41:36.412 065 15454.00 284.28 53317.78 88888.00 2016-03-05 05:41:36.912 065 15454.06 284.25 53317.80 88888.00 2016-03-05 05:41:37.412 065 15453.98 284.32 53317.85 88888.00 2016-03-05 05:41:37.912 065 15453.85 284.34 53317.84 88888.00 2016-03-05 05:41:38.412 065 15453.89 284.33 53317.83 88888.00 2016-03-05 05:41:38.912 065 15453.94 284.29 53317.83 88888.00 2016-03-05 05:41:39.412 065 15453.98 284.21 53317.81 88888.00 2016-03-05 05:41:39.912 065 15453.99 284.28 53317.83 88888.00 2016-03-05 05:41:40.412 065 15453.93 284.30 53317.83 88888.00 2016-03-05 05:41:40.912 065 15453.92 284.29 53317.81 88888.00 2016-03-05 05:41:41.412 065 15453.90 284.26 53317.79 88888.00 2016-03-05 05:41:41.912 065 15453.86 284.25 53317.81 88888.00 2016-03-05 05:41:42.412 065 15453.86 284.28 53317.83 88888.00 2016-03-05 05:41:42.912 065 15453.83 284.30 53317.90 88888.00 2016-03-05 05:41:43.412 065 15453.79 284.33 53317.83 88888.00 2016-03-05 05:41:43.912 065 15453.77 284.34 53317.77 88888.00 2016-03-05 05:41:44.412 065 15453.80 284.29 53317.75 88888.00 2016-03-05 05:41:44.912 065 15453.86 284.27 53317.78 88888.00 2016-03-05 05:41:45.412 065 15453.85 284.30 53317.79 88888.00 2016-03-05 05:41:45.912 065 15453.79 284.34 53317.89 88888.00 2016-03-05 05:41:46.412 065 15453.74 284.35 53317.90 88888.00 2016-03-05 05:41:46.912 065 15453.73 284.37 53317.83 88888.00 2016-03-05 05:41:47.412 065 15453.79 284.30 53317.78 88888.00 2016-03-05 05:41:47.912 065 15453.86 284.29 53317.82 88888.00 2016-03-05 05:41:48.412 065 15453.88 284.34 53317.76 88888.00 2016-03-05 05:41:48.912 065 15453.80 284.37 53317.75 88888.00 2016-03-05 05:41:49.412 065 15453.70 284.36 53317.78 88888.00 2016-03-05 05:41:49.912 065 15453.73 284.35 53317.76 88888.00 2016-03-05 05:41:50.412 065 15453.79 284.29 53317.74 88888.00 2016-03-05 05:41:50.912 065 15453.84 284.28 53317.71 88888.00 2016-03-05 05:41:51.412 065 15453.82 284.32 53317.73 88888.00 2016-03-05 05:41:51.912 065 15453.74 284.35 53317.72 88888.00 2016-03-05 05:41:52.412 065 15453.64 284.34 53317.74 88888.00 2016-03-05 05:41:52.912 065 15453.70 284.33 53317.77 88888.00 2016-03-05 05:41:53.412 065 15453.85 284.29 53317.76 88888.00 2016-03-05 05:41:53.912 065 15453.89 284.28 53317.77 88888.00 2016-03-05 05:41:54.412 065 15453.80 284.28 53317.81 88888.00 2016-03-05 05:41:54.912 065 15453.70 284.32 53317.83 88888.00 2016-03-05 05:41:55.412 065 15453.66 284.33 53317.87 88888.00 2016-03-05 05:41:55.912 065 15453.76 284.32 53317.90 88888.00 2016-03-05 05:41:56.412 065 15453.90 284.29 53317.92 88888.00 2016-03-05 05:41:56.912 065 15453.91 284.28 53317.94 88888.00 2016-03-05 05:41:57.412 065 15453.79 284.28 53317.89 88888.00 2016-03-05 05:41:57.912 065 15453.72 284.30 53317.84 88888.00 2016-03-05 05:41:58.412 065 15453.73 284.36 53317.81 88888.00 2016-03-05 05:41:58.912 065 15453.76 284.37 53317.83 88888.00 2016-03-05 05:41:59.412 065 15453.85 284.33 53317.92 88888.00 2016-03-05 05:41:59.912 065 15453.84 284.34 53317.93 88888.00 2016-03-05 05:42:00.412 065 15453.74 284.37 53317.91 88888.00 2016-03-05 05:42:00.912 065 15453.79 284.42 53317.85 88888.00 2016-03-05 05:42:01.412 065 15453.81 284.38 53317.81 88888.00 2016-03-05 05:42:01.912 065 15453.89 284.34 53317.91 88888.00 2016-03-05 05:42:02.412 065 15453.94 284.32 53317.90 88888.00 2016-03-05 05:42:02.912 065 15453.89 284.34 53317.87 88888.00 2016-03-05 05:42:03.413 065 15453.79 284.35 53317.91 88888.00 2016-03-05 05:42:03.913 065 15453.80 284.33 53317.90 88888.00 2016-03-05 05:42:04.413 065 15453.94 284.29 53317.92 88888.00 2016-03-05 05:42:04.913 065 15454.01 284.24 53317.87 88888.00 2016-03-05 05:42:05.413 065 15453.99 284.29 53317.87 88888.00 2016-03-05 05:42:05.913 065 15453.88 284.35 53317.92 88888.00 2016-03-05 05:42:06.413 065 15453.77 284.34 53317.92 88888.00 2016-03-05 05:42:06.913 065 15453.85 284.32 53317.86 88888.00 2016-03-05 05:42:07.413 065 15453.95 284.28 53317.85 88888.00 2016-03-05 05:42:07.913 065 15453.95 284.27 53317.84 88888.00 2016-03-05 05:42:08.413 065 15453.89 284.32 53317.91 88888.00 2016-03-05 05:42:08.913 065 15453.86 284.33 53317.89 88888.00 2016-03-05 05:42:09.413 065 15453.89 284.30 53317.81 88888.00 2016-03-05 05:42:09.913 065 15453.97 284.28 53317.75 88888.00 2016-03-05 05:42:10.413 065 15454.03 284.29 53317.82 88888.00 2016-03-05 05:42:10.913 065 15453.97 284.33 53317.86 88888.00 2016-03-05 05:42:11.413 065 15453.89 284.38 53317.77 88888.00 2016-03-05 05:42:11.913 065 15453.94 284.37 53317.77 88888.00 2016-03-05 05:42:12.413 065 15454.02 284.27 53317.82 88888.00 2016-03-05 05:42:12.913 065 15454.04 284.25 53317.85 88888.00 2016-03-05 05:42:13.413 065 15453.91 284.28 53317.86 88888.00 2016-03-05 05:42:13.913 065 15453.84 284.30 53317.86 88888.00 2016-03-05 05:42:14.413 065 15453.88 284.36 53317.82 88888.00 2016-03-05 05:42:14.913 065 15453.91 284.34 53317.78 88888.00 2016-03-05 05:42:15.413 065 15453.98 284.29 53317.84 88888.00 2016-03-05 05:42:15.913 065 15453.95 284.30 53317.87 88888.00 2016-03-05 05:42:16.413 065 15453.91 284.36 53317.86 88888.00 2016-03-05 05:42:16.913 065 15453.86 284.33 53317.84 88888.00 2016-03-05 05:42:17.413 065 15453.91 284.30 53317.85 88888.00 2016-03-05 05:42:17.913 065 15453.99 284.35 53317.84 88888.00 2016-03-05 05:42:18.413 065 15453.92 284.36 53317.82 88888.00 2016-03-05 05:42:18.913 065 15453.88 284.38 53317.85 88888.00 2016-03-05 05:42:19.413 065 15453.84 284.39 53317.84 88888.00 2016-03-05 05:42:19.913 065 15453.92 284.35 53317.83 88888.00 2016-03-05 05:42:20.413 065 15453.99 284.28 53317.81 88888.00 2016-03-05 05:42:20.913 065 15454.00 284.32 53317.82 88888.00 2016-03-05 05:42:21.413 065 15453.92 284.36 53317.80 88888.00 2016-03-05 05:42:21.913 065 15453.89 284.37 53317.91 88888.00 2016-03-05 05:42:22.413 065 15453.93 284.33 53317.93 88888.00 2016-03-05 05:42:22.913 065 15454.00 284.27 53317.92 88888.00 2016-03-05 05:42:23.413 065 15453.98 284.29 53317.87 88888.00 2016-03-05 05:42:23.913 065 15453.92 284.33 53317.83 88888.00 2016-03-05 05:42:24.413 065 15453.88 284.36 53317.86 88888.00 2016-03-05 05:42:24.913 065 15453.92 284.33 53317.91 88888.00 2016-03-05 05:42:25.413 065 15454.04 284.28 53317.82 88888.00 2016-03-05 05:42:25.913 065 15454.02 284.32 53317.84 88888.00 2016-03-05 05:42:26.413 065 15453.89 284.30 53317.86 88888.00 2016-03-05 05:42:26.913 065 15453.82 284.29 53317.80 88888.00 2016-03-05 05:42:27.413 065 15453.81 284.29 53317.87 88888.00 2016-03-05 05:42:27.913 065 15453.84 284.28 53317.92 88888.00 2016-03-05 05:42:28.413 065 15453.89 284.24 53317.86 88888.00 2016-03-05 05:42:28.913 065 15453.84 284.26 53317.84 88888.00 2016-03-05 05:42:29.413 065 15453.74 284.30 53317.90 88888.00 2016-03-05 05:42:29.913 065 15453.68 284.33 53317.89 88888.00 2016-03-05 05:42:30.413 065 15453.73 284.34 53317.84 88888.00 2016-03-05 05:42:30.913 065 15453.82 284.25 53317.81 88888.00 2016-03-05 05:42:31.413 065 15453.86 284.24 53317.83 88888.00 2016-03-05 05:42:31.913 065 15453.84 284.27 53317.84 88888.00 2016-03-05 05:42:32.413 065 15453.76 284.30 53317.83 88888.00 2016-03-05 05:42:32.913 065 15453.73 284.25 53317.79 88888.00 2016-03-05 05:42:33.413 065 15453.74 284.25 53317.80 88888.00 2016-03-05 05:42:33.913 065 15453.80 284.25 53317.83 88888.00 2016-03-05 05:42:34.413 065 15453.83 284.27 53317.83 88888.00 2016-03-05 05:42:34.913 065 15453.80 284.29 53317.82 88888.00 2016-03-05 05:42:35.413 065 15453.72 284.33 53317.87 88888.00 2016-03-05 05:42:35.913 065 15453.67 284.34 53317.84 88888.00 2016-03-05 05:42:36.413 065 15453.73 284.27 53317.83 88888.00 2016-03-05 05:42:36.913 065 15453.81 284.24 53317.84 88888.00 2016-03-05 05:42:37.413 065 15453.86 284.27 53317.82 88888.00 2016-03-05 05:42:37.913 065 15453.84 284.29 53317.86 88888.00 2016-03-05 05:42:38.413 065 15453.72 284.37 53317.89 88888.00 2016-03-05 05:42:38.913 065 15453.66 284.36 53317.90 88888.00 2016-03-05 05:42:39.413 065 15453.70 284.33 53317.86 88888.00 2016-03-05 05:42:39.913 065 15453.75 284.27 53317.86 88888.00 2016-03-05 05:42:40.413 065 15453.79 284.26 53317.94 88888.00 2016-03-05 05:42:40.913 065 15453.83 284.27 53317.95 88888.00 2016-03-05 05:42:41.413 065 15453.77 284.33 53317.91 88888.00 2016-03-05 05:42:41.913 065 15453.68 284.36 53317.85 88888.00 2016-03-05 05:42:42.413 065 15453.70 284.30 53317.86 88888.00 2016-03-05 05:42:42.913 065 15453.76 284.28 53317.91 88888.00 2016-03-05 05:42:43.413 065 15453.80 284.25 53317.90 88888.00 2016-03-05 05:42:43.913 065 15453.73 284.28 53317.87 88888.00 2016-03-05 05:42:44.413 065 15453.62 284.32 53317.90 88888.00 2016-03-05 05:42:44.913 065 15453.62 284.32 53317.90 88888.00 2016-03-05 05:42:45.413 065 15453.64 284.33 53317.94 88888.00 2016-03-05 05:42:45.913 065 15453.67 284.32 53317.92 88888.00 2016-03-05 05:42:46.413 065 15453.77 284.27 53317.90 88888.00 2016-03-05 05:42:46.913 065 15453.77 284.28 53317.92 88888.00 2016-03-05 05:42:47.413 065 15453.71 284.30 53317.93 88888.00 2016-03-05 05:42:47.913 065 15453.66 284.37 53317.94 88888.00 2016-03-05 05:42:48.413 065 15453.70 284.37 53317.93 88888.00 2016-03-05 05:42:48.913 065 15453.77 284.36 53317.91 88888.00 2016-03-05 05:42:49.413 065 15453.81 284.29 53317.86 88888.00 2016-03-05 05:42:49.913 065 15453.82 284.28 53317.91 88888.00 2016-03-05 05:42:50.413 065 15453.75 284.33 53317.98 88888.00 2016-03-05 05:42:50.913 065 15453.63 284.34 53318.03 88888.00 2016-03-05 05:42:51.413 065 15453.63 284.30 53318.06 88888.00 2016-03-05 05:42:51.913 065 15453.74 284.29 53318.02 88888.00 2016-03-05 05:42:52.413 065 15453.82 284.29 53318.06 88888.00 2016-03-05 05:42:52.913 065 15453.82 284.30 53318.04 88888.00 2016-03-05 05:42:53.413 065 15453.71 284.35 53318.00 88888.00 2016-03-05 05:42:53.913 065 15453.62 284.36 53317.97 88888.00 2016-03-05 05:42:54.413 065 15453.66 284.37 53317.91 88888.00 2016-03-05 05:42:54.913 065 15453.74 284.30 53317.94 88888.00 2016-03-05 05:42:55.413 065 15453.82 284.25 53317.94 88888.00 2016-03-05 05:42:55.913 065 15453.79 284.29 53317.91 88888.00 2016-03-05 05:42:56.413 065 15453.73 284.36 53317.86 88888.00 2016-03-05 05:42:56.913 065 15453.68 284.35 53317.89 88888.00 2016-03-05 05:42:57.413 065 15453.71 284.34 53317.90 88888.00 2016-03-05 05:42:57.913 065 15453.72 284.29 53317.92 88888.00 2016-03-05 05:42:58.413 065 15453.77 284.27 53317.92 88888.00 2016-03-05 05:42:58.913 065 15453.82 284.28 53317.83 88888.00 2016-03-05 05:42:59.413 065 15453.79 284.30 53317.81 88888.00 2016-03-05 05:42:59.913 065 15453.73 284.30 53317.87 88888.00 2016-03-05 05:43:00.413 065 15453.75 284.27 53317.83 88888.00 2016-03-05 05:43:00.913 065 15453.81 284.25 53317.82 88888.00 2016-03-05 05:43:01.413 065 15453.83 284.21 53317.81 88888.00 2016-03-05 05:43:01.913 065 15453.84 284.20 53317.83 88888.00 2016-03-05 05:43:02.413 065 15453.81 284.26 53317.84 88888.00 2016-03-05 05:43:02.913 065 15453.80 284.34 53317.82 88888.00 2016-03-05 05:43:03.413 065 15453.72 284.33 53317.84 88888.00 2016-03-05 05:43:03.913 065 15453.76 284.28 53317.90 88888.00 2016-03-05 05:43:04.413 065 15453.88 284.26 53317.89 88888.00 2016-03-05 05:43:04.913 065 15453.86 284.27 53317.85 88888.00 2016-03-05 05:43:05.413 065 15453.82 284.28 53317.81 88888.00 2016-03-05 05:43:05.913 065 15453.77 284.29 53317.80 88888.00 2016-03-05 05:43:06.413 065 15453.72 284.27 53317.84 88888.00 2016-03-05 05:43:06.913 065 15453.74 284.27 53317.85 88888.00 2016-03-05 05:43:07.413 065 15453.86 284.25 53317.87 88888.00 2016-03-05 05:43:07.913 065 15453.84 284.21 53317.84 88888.00 2016-03-05 05:43:08.413 065 15453.77 284.26 53317.81 88888.00 2016-03-05 05:43:08.913 065 15453.70 284.28 53317.85 88888.00 2016-03-05 05:43:09.413 065 15453.68 284.29 53317.85 88888.00 2016-03-05 05:43:09.913 065 15453.73 284.29 53317.81 88888.00 2016-03-05 05:43:10.413 065 15453.79 284.22 53317.80 88888.00 2016-03-05 05:43:10.913 065 15453.77 284.24 53317.75 88888.00 2016-03-05 05:43:11.413 065 15453.71 284.28 53317.84 88888.00 2016-03-05 05:43:11.913 065 15453.61 284.33 53317.94 88888.00 2016-03-05 05:43:12.413 065 15453.56 284.35 53317.89 88888.00 2016-03-05 05:43:12.913 065 15453.67 284.30 53317.77 88888.00 2016-03-05 05:43:13.413 065 15453.76 284.26 53317.78 88888.00 2016-03-05 05:43:13.913 065 15453.77 284.25 53317.78 88888.00 2016-03-05 05:43:14.413 065 15453.75 284.29 53317.85 88888.00 2016-03-05 05:43:14.913 065 15453.67 284.36 53317.92 88888.00 2016-03-05 05:43:15.413 065 15453.64 284.34 53317.91 88888.00 2016-03-05 05:43:15.913 065 15453.72 284.35 53317.86 88888.00 2016-03-05 05:43:16.413 065 15453.77 284.30 53317.91 88888.00 2016-03-05 05:43:16.913 065 15453.80 284.22 53317.93 88888.00 2016-03-05 05:43:17.413 065 15453.79 284.29 53317.89 88888.00 2016-03-05 05:43:17.913 065 15453.67 284.34 53317.86 88888.00 2016-03-05 05:43:18.413 065 15453.63 284.34 53317.86 88888.00 2016-03-05 05:43:18.913 065 15453.67 284.34 53317.86 88888.00 2016-03-05 05:43:19.413 065 15453.66 284.30 53317.94 88888.00 2016-03-05 05:43:19.913 065 15453.66 284.30 53317.96 88888.00 2016-03-05 05:43:20.413 065 15453.68 284.34 53317.92 88888.00 2016-03-05 05:43:20.913 065 15453.64 284.36 53317.87 88888.00 2016-03-05 05:43:21.413 065 15453.58 284.38 53317.93 88888.00 2016-03-05 05:43:21.913 065 15453.58 284.38 53317.98 88888.00 2016-03-05 05:43:22.413 065 15453.66 284.37 53318.01 88888.00 2016-03-05 05:43:22.913 065 15453.73 284.30 53317.97 88888.00 2016-03-05 05:43:23.413 065 15453.75 284.32 53317.99 88888.00 2016-03-05 05:43:23.913 065 15453.71 284.37 53317.95 88888.00 2016-03-05 05:43:24.413 065 15453.61 284.39 53317.89 88888.00 2016-03-05 05:43:24.913 065 15453.54 284.41 53317.87 88888.00 2016-03-05 05:43:25.413 065 15453.59 284.39 53317.93 88888.00 2016-03-05 05:43:25.913 065 15453.65 284.32 53317.95 88888.00 2016-03-05 05:43:26.413 065 15453.73 284.29 53317.95 88888.00 2016-03-05 05:43:26.913 065 15453.70 284.34 53318.01 88888.00 2016-03-05 05:43:27.413 065 15453.66 284.42 53318.03 88888.00 2016-03-05 05:43:27.913 065 15453.62 284.43 53318.05 88888.00 2016-03-05 05:43:28.413 065 15453.63 284.43 53318.06 88888.00 2016-03-05 05:43:28.913 065 15453.70 284.41 53317.98 88888.00 2016-03-05 05:43:29.413 065 15453.72 284.35 53317.99 88888.00 2016-03-05 05:43:29.913 065 15453.68 284.36 53317.92 88888.00 2016-03-05 05:43:30.413 065 15453.66 284.38 53317.95 88888.00 2016-03-05 05:43:30.913 065 15453.62 284.37 53317.98 88888.00 2016-03-05 05:43:31.413 065 15453.64 284.37 53317.97 88888.00 2016-03-05 05:43:31.913 065 15453.77 284.30 53317.89 88888.00 2016-03-05 05:43:32.413 065 15453.89 284.26 53317.92 88888.00 2016-03-05 05:43:32.913 065 15453.83 284.29 53317.94 88888.00 2016-03-05 05:43:33.413 065 15453.75 284.34 53317.92 88888.00 2016-03-05 05:43:33.913 065 15453.71 284.35 53317.90 88888.00 2016-03-05 05:43:34.413 065 15453.73 284.37 53317.92 88888.00 2016-03-05 05:43:34.913 065 15453.89 284.33 53317.94 88888.00 2016-03-05 05:43:35.413 065 15453.94 284.29 53318.01 88888.00 2016-03-05 05:43:35.913 065 15453.84 284.32 53318.03 88888.00 2016-03-05 05:43:36.413 065 15453.79 284.36 53318.03 88888.00 2016-03-05 05:43:36.913 065 15453.75 284.36 53317.98 88888.00 2016-03-05 05:43:37.413 065 15453.82 284.28 53317.97 88888.00 2016-03-05 05:43:37.913 065 15453.89 284.28 53317.98 88888.00 2016-03-05 05:43:38.413 065 15453.88 284.34 53318.00 88888.00 2016-03-05 05:43:38.913 065 15453.74 284.39 53317.95 88888.00 2016-03-05 05:43:39.413 065 15453.72 284.36 53317.97 88888.00 2016-03-05 05:43:39.913 065 15453.80 284.33 53317.98 88888.00 2016-03-05 05:43:40.413 065 15453.89 284.29 53317.96 88888.00 2016-03-05 05:43:40.913 065 15453.91 284.25 53318.00 88888.00 2016-03-05 05:43:41.413 065 15453.86 284.33 53318.01 88888.00 2016-03-05 05:43:41.913 065 15453.76 284.38 53317.98 88888.00 2016-03-05 05:43:42.413 065 15453.74 284.37 53317.97 88888.00 2016-03-05 05:43:42.913 065 15453.83 284.29 53317.94 88888.00 2016-03-05 05:43:43.413 065 15453.93 284.28 53317.92 88888.00 2016-03-05 05:43:43.913 065 15453.90 284.35 53317.92 88888.00 2016-03-05 05:43:44.413 065 15453.85 284.38 53317.95 88888.00 2016-03-05 05:43:44.913 065 15453.89 284.38 53317.93 88888.00 2016-03-05 05:43:45.413 065 15453.92 284.34 53317.91 88888.00 2016-03-05 05:43:45.913 065 15454.00 284.30 53317.93 88888.00 2016-03-05 05:43:46.413 065 15453.97 284.30 53317.91 88888.00 2016-03-05 05:43:46.913 065 15453.86 284.34 53317.86 88888.00 2016-03-05 05:43:47.413 065 15453.80 284.37 53317.89 88888.00 2016-03-05 05:43:47.913 065 15453.88 284.35 53317.89 88888.00 2016-03-05 05:43:48.413 065 15453.95 284.30 53317.85 88888.00 2016-03-05 05:43:48.913 065 15453.99 284.30 53317.87 88888.00 2016-03-05 05:43:49.413 065 15453.91 284.38 53317.87 88888.00 2016-03-05 05:43:49.913 065 15453.83 284.39 53317.90 88888.00 2016-03-05 05:43:50.413 065 15453.81 284.37 53317.90 88888.00 2016-03-05 05:43:50.913 065 15453.91 284.34 53317.90 88888.00 2016-03-05 05:43:51.413 065 15453.99 284.35 53317.97 88888.00 2016-03-05 05:43:51.913 065 15453.93 284.39 53318.01 88888.00 2016-03-05 05:43:52.413 065 15453.84 284.43 53317.99 88888.00 2016-03-05 05:43:52.913 065 15453.74 284.42 53318.03 88888.00 2016-03-05 05:43:53.413 065 15453.80 284.39 53318.04 88888.00 2016-03-05 05:43:53.913 065 15453.90 284.32 53318.04 88888.00 2016-03-05 05:43:54.413 065 15453.88 284.33 53318.00 88888.00 2016-03-05 05:43:54.913 065 15453.80 284.38 53317.96 88888.00 2016-03-05 05:43:55.413 065 15453.72 284.42 53317.93 88888.00 2016-03-05 05:43:55.913 065 15453.75 284.36 53317.98 88888.00 2016-03-05 05:43:56.413 065 15453.81 284.29 53317.97 88888.00 2016-03-05 05:43:56.913 065 15453.81 284.30 53317.92 88888.00 2016-03-05 05:43:57.413 065 15453.75 284.33 53317.91 88888.00 2016-03-05 05:43:57.913 065 15453.64 284.35 53317.86 88888.00 2016-03-05 05:43:58.413 065 15453.65 284.36 53317.90 88888.00 2016-03-05 05:43:58.913 065 15453.73 284.32 53317.98 88888.00 2016-03-05 05:43:59.413 065 15453.81 284.29 53317.99 88888.00 2016-03-05 05:43:59.913 065 15453.85 284.33 53318.05 88888.00 2016-03-05 05:44:00.413 065 15453.76 284.41 53318.04 88888.00 2016-03-05 05:44:00.913 065 15453.71 284.41 53318.03 88888.00 2016-03-05 05:44:01.413 065 15453.72 284.38 53318.01 88888.00 2016-03-05 05:44:01.913 065 15453.80 284.33 53317.96 88888.00 2016-03-05 05:44:02.413 065 15453.92 284.29 53317.97 88888.00 2016-03-05 05:44:02.913 065 15453.91 284.33 53317.97 88888.00 2016-03-05 05:44:03.413 065 15453.84 284.36 53317.91 88888.00 2016-03-05 05:44:03.913 065 15453.77 284.35 53317.85 88888.00 2016-03-05 05:44:04.413 065 15453.80 284.34 53317.85 88888.00 2016-03-05 05:44:04.913 065 15453.81 284.32 53317.89 88888.00 2016-03-05 05:44:05.413 065 15453.85 284.29 53317.90 88888.00 2016-03-05 05:44:05.913 065 15453.83 284.34 53317.91 88888.00 2016-03-05 05:44:06.413 065 15453.73 284.38 53317.93 88888.00 2016-03-05 05:44:06.913 065 15453.74 284.34 53317.90 88888.00 2016-03-05 05:44:07.413 065 15453.79 284.32 53317.94 88888.00 2016-03-05 05:44:07.913 065 15453.90 284.30 53317.94 88888.00 2016-03-05 05:44:08.413 065 15453.93 284.35 53318.01 88888.00 2016-03-05 05:44:08.913 065 15453.81 284.36 53318.06 88888.00 2016-03-05 05:44:09.413 065 15453.76 284.38 53318.01 88888.00 2016-03-05 05:44:09.913 065 15453.77 284.34 53318.00 88888.00 2016-03-05 05:44:10.413 065 15453.89 284.32 53317.95 88888.00 2016-03-05 05:44:10.913 065 15453.91 284.33 53317.98 88888.00 2016-03-05 05:44:11.413 065 15453.90 284.38 53317.92 88888.00 2016-03-05 05:44:11.913 065 15453.88 284.44 53317.94 88888.00 2016-03-05 05:44:12.413 065 15453.84 284.45 53318.00 88888.00 2016-03-05 05:44:12.913 065 15453.85 284.39 53317.99 88888.00 2016-03-05 05:44:13.413 065 15453.86 284.41 53317.99 88888.00 2016-03-05 05:44:13.913 065 15453.80 284.46 53317.98 88888.00 2016-03-05 05:44:14.413 065 15453.72 284.46 53318.02 88888.00 2016-03-05 05:44:14.913 065 15453.76 284.44 53317.99 88888.00 2016-03-05 05:44:15.413 065 15453.86 284.39 53317.94 88888.00 2016-03-05 05:44:15.913 065 15453.88 284.35 53317.95 88888.00 2016-03-05 05:44:16.413 065 15453.85 284.32 53317.95 88888.00 2016-03-05 05:44:16.913 065 15453.80 284.36 53317.95 88888.00 2016-03-05 05:44:17.413 065 15453.75 284.36 53318.00 88888.00 2016-03-05 05:44:17.913 065 15453.80 284.30 53318.04 88888.00 2016-03-05 05:44:18.413 065 15453.88 284.29 53317.94 88888.00 2016-03-05 05:44:18.913 065 15453.92 284.34 53317.92 88888.00 2016-03-05 05:44:19.413 065 15453.85 284.42 53317.97 88888.00 2016-03-05 05:44:19.913 065 15453.76 284.43 53317.97 88888.00 2016-03-05 05:44:20.413 065 15453.83 284.41 53317.94 88888.00 2016-03-05 05:44:20.913 065 15453.92 284.37 53317.95 88888.00 2016-03-05 05:44:21.413 065 15454.02 284.35 53317.96 88888.00 2016-03-05 05:44:21.913 065 15453.93 284.41 53317.94 88888.00 2016-03-05 05:44:22.413 065 15453.86 284.45 53317.92 88888.00 2016-03-05 05:44:22.913 065 15453.84 284.43 53317.94 88888.00 2016-03-05 05:44:23.413 065 15453.97 284.34 53317.89 88888.00 2016-03-05 05:44:23.913 065 15453.99 284.30 53317.84 88888.00 2016-03-05 05:44:24.413 065 15453.92 284.34 53317.91 88888.00 2016-03-05 05:44:24.913 065 15453.82 284.34 53317.95 88888.00 2016-03-05 05:44:25.413 065 15453.89 284.36 53317.91 88888.00 2016-03-05 05:44:25.913 065 15453.98 284.32 53317.95 88888.00 2016-03-05 05:44:26.413 065 15453.95 284.29 53317.94 88888.00 2016-03-05 05:44:26.913 065 15453.89 284.32 53317.90 88888.00 2016-03-05 05:44:27.413 065 15453.80 284.41 53317.84 88888.00 2016-03-05 05:44:27.913 065 15453.82 284.46 53317.77 88888.00 2016-03-05 05:44:28.413 065 15453.91 284.36 53317.78 88888.00 2016-03-05 05:44:28.913 065 15453.98 284.28 53317.83 88888.00 2016-03-05 05:44:29.413 065 15453.94 284.37 53317.86 88888.00 2016-03-05 05:44:29.913 065 15453.88 284.41 53317.92 88888.00 2016-03-05 05:44:30.413 065 15453.84 284.44 53317.82 88888.00 2016-03-05 05:44:30.913 065 15453.89 284.41 53317.78 88888.00 2016-03-05 05:44:31.413 065 15453.97 284.35 53317.78 88888.00 2016-03-05 05:44:31.913 065 15453.98 284.39 53317.84 88888.00 2016-03-05 05:44:32.413 065 15453.88 284.41 53317.90 88888.00 2016-03-05 05:44:32.913 065 15453.86 284.42 53317.89 88888.00 2016-03-05 05:44:33.413 065 15453.91 284.32 53317.82 88888.00 2016-03-05 05:44:33.913 065 15453.98 284.27 53317.76 88888.00 2016-03-05 05:44:34.413 065 15453.93 284.30 53317.71 88888.00 2016-03-05 05:44:34.913 065 15453.85 284.34 53317.77 88888.00 2016-03-05 05:44:35.413 065 15453.85 284.37 53317.82 88888.00 2016-03-05 05:44:35.913 065 15453.89 284.33 53317.76 88888.00 2016-03-05 05:44:36.413 065 15453.94 284.32 53317.72 88888.00 2016-03-05 05:44:36.913 065 15453.95 284.34 53317.74 88888.00 2016-03-05 05:44:37.413 065 15453.90 284.38 53317.78 88888.00 2016-03-05 05:44:37.913 065 15453.86 284.41 53317.77 88888.00 2016-03-05 05:44:38.413 065 15453.92 284.35 53317.82 88888.00 2016-03-05 05:44:38.913 065 15454.00 284.27 53317.81 88888.00 2016-03-05 05:44:39.413 065 15453.99 284.29 53317.86 88888.00 2016-03-05 05:44:39.913 065 15453.90 284.32 53317.86 88888.00 2016-03-05 05:44:40.413 065 15453.88 284.34 53317.87 88888.00 2016-03-05 05:44:40.913 065 15453.91 284.30 53317.81 88888.00 2016-03-05 05:44:41.413 065 15454.00 284.28 53317.78 88888.00 2016-03-05 05:44:41.913 065 15453.98 284.29 53317.81 88888.00 2016-03-05 05:44:42.413 065 15453.91 284.34 53317.81 88888.00 2016-03-05 05:44:42.913 065 15453.85 284.38 53317.80 88888.00 2016-03-05 05:44:43.413 065 15453.91 284.32 53317.79 88888.00 2016-03-05 05:44:43.913 065 15453.94 284.24 53317.80 88888.00 2016-03-05 05:44:44.413 065 15454.04 284.26 53317.80 88888.00 2016-03-05 05:44:44.913 065 15454.00 284.29 53317.77 88888.00 2016-03-05 05:44:45.413 065 15453.88 284.33 53317.76 88888.00 2016-03-05 05:44:45.913 065 15453.90 284.35 53317.71 88888.00 2016-03-05 05:44:46.413 065 15453.97 284.26 53317.69 88888.00 2016-03-05 05:44:46.913 065 15454.07 284.22 53317.70 88888.00 2016-03-05 05:44:47.413 065 15454.01 284.28 53317.75 88888.00 2016-03-05 05:44:47.913 065 15453.93 284.34 53317.76 88888.00 2016-03-05 05:44:48.413 065 15454.00 284.30 53317.79 88888.00 2016-03-05 05:44:48.913 065 15454.00 284.27 53317.82 88888.00 2016-03-05 05:44:49.413 065 15454.10 284.28 53317.80 88888.00 2016-03-05 05:44:49.913 065 15454.06 284.30 53317.82 88888.00 2016-03-05 05:44:50.413 065 15453.93 284.34 53317.85 88888.00 2016-03-05 05:44:50.913 065 15453.92 284.33 53317.81 88888.00 2016-03-05 05:44:51.413 065 15454.06 284.29 53317.83 88888.00 2016-03-05 05:44:51.913 065 15454.12 284.28 53317.81 88888.00 2016-03-05 05:44:52.413 065 15454.03 284.32 53317.82 88888.00 2016-03-05 05:44:52.913 065 15453.95 284.34 53317.76 88888.00 2016-03-05 05:44:53.413 065 15453.98 284.34 53317.83 88888.00 2016-03-05 05:44:53.913 065 15454.00 284.29 53317.89 88888.00 2016-03-05 05:44:54.413 065 15454.02 284.26 53317.91 88888.00 2016-03-05 05:44:54.913 065 15453.99 284.25 53317.92 88888.00 2016-03-05 05:44:55.413 065 15453.90 284.24 53317.87 88888.00 2016-03-05 05:44:55.913 065 15453.91 284.21 53317.93 88888.00 2016-03-05 05:44:56.413 065 15453.95 284.19 53317.91 88888.00 2016-03-05 05:44:56.913 065 15454.06 284.20 53317.86 88888.00 2016-03-05 05:44:57.413 065 15454.03 284.20 53317.85 88888.00 2016-03-05 05:44:57.913 065 15453.97 284.26 53317.70 88888.00 2016-03-05 05:44:58.413 065 15453.89 284.30 53317.70 88888.00 2016-03-05 05:44:58.913 065 15453.91 284.27 53317.73 88888.00 2016-03-05 05:44:59.413 065 15454.00 284.21 53317.77 88888.00 2016-03-05 05:44:59.913 065 15454.07 284.21 53317.75 88888.00 2016-03-05 05:45:00.413 065 15454.02 284.26 53317.79 88888.00 2016-03-05 05:45:00.913 065 15453.93 284.34 53317.85 88888.00 2016-03-05 05:45:01.413 065 15453.94 284.34 53317.85 88888.00 2016-03-05 05:45:01.913 065 15454.00 284.27 53317.80 88888.00 2016-03-05 05:45:02.413 065 15454.07 284.21 53317.82 88888.00 2016-03-05 05:45:02.913 065 15454.02 284.22 53317.79 88888.00 2016-03-05 05:45:03.413 065 15453.97 284.24 53317.79 88888.00 2016-03-05 05:45:03.913 065 15453.94 284.24 53317.79 88888.00 2016-03-05 05:45:04.413 065 15453.99 284.20 53317.83 88888.00 2016-03-05 05:45:04.913 065 15454.04 284.21 53317.81 88888.00 2016-03-05 05:45:05.413 065 15454.00 284.26 53317.89 88888.00 2016-03-05 05:45:05.913 065 15453.93 284.32 53317.90 88888.00 2016-03-05 05:45:06.413 065 15453.91 284.34 53317.85 88888.00 2016-03-05 05:45:06.913 065 15453.91 284.25 53317.79 88888.00 2016-03-05 05:45:07.413 065 15454.02 284.25 53317.82 88888.00 2016-03-05 05:45:07.913 065 15453.98 284.26 53317.81 88888.00 2016-03-05 05:45:08.413 065 15453.84 284.29 53317.79 88888.00 2016-03-05 05:45:08.913 065 15453.81 284.35 53317.76 88888.00 2016-03-05 05:45:09.413 065 15453.85 284.34 53317.74 88888.00 2016-03-05 05:45:09.913 065 15453.92 284.28 53317.80 88888.00 2016-03-05 05:45:10.413 065 15453.95 284.29 53317.83 88888.00 2016-03-05 05:45:10.913 065 15453.91 284.36 53317.82 88888.00 2016-03-05 05:45:11.413 065 15453.88 284.38 53317.83 88888.00 2016-03-05 05:45:11.913 065 15453.89 284.36 53317.84 88888.00 2016-03-05 05:45:12.413 065 15453.95 284.29 53317.86 88888.00 2016-03-05 05:45:12.913 065 15453.99 284.28 53317.80 88888.00 2016-03-05 05:45:13.413 065 15453.98 284.28 53317.77 88888.00 2016-03-05 05:45:13.913 065 15453.89 284.33 53317.74 88888.00 2016-03-05 05:45:14.413 065 15453.88 284.30 53317.70 88888.00 2016-03-05 05:45:14.913 065 15453.91 284.26 53317.72 88888.00 2016-03-05 05:45:15.413 065 15454.00 284.24 53317.73 88888.00 2016-03-05 05:45:15.913 065 15454.00 284.28 53317.77 88888.00 2016-03-05 05:45:16.413 065 15453.89 284.29 53317.78 88888.00 2016-03-05 05:45:16.913 065 15453.90 284.35 53317.80 88888.00 2016-03-05 05:45:17.413 065 15453.92 284.28 53317.80 88888.00 2016-03-05 05:45:17.913 065 15454.00 284.25 53317.83 88888.00 2016-03-05 05:45:18.413 065 15454.07 284.32 53317.83 88888.00 2016-03-05 05:45:18.913 065 15453.98 284.35 53317.81 88888.00 2016-03-05 05:45:19.413 065 15453.92 284.36 53317.76 88888.00 2016-03-05 05:45:19.913 065 15453.94 284.29 53317.78 88888.00 2016-03-05 05:45:20.413 065 15453.98 284.22 53317.75 88888.00 2016-03-05 05:45:20.913 065 15454.01 284.26 53317.79 88888.00 2016-03-05 05:45:21.413 065 15453.95 284.33 53317.82 88888.00 2016-03-05 05:45:21.913 065 15453.89 284.35 53317.82 88888.00 2016-03-05 05:45:22.413 065 15453.92 284.32 53317.82 88888.00 2016-03-05 05:45:22.913 065 15454.06 284.27 53317.86 88888.00 2016-03-05 05:45:23.413 065 15454.03 284.25 53317.79 88888.00 2016-03-05 05:45:23.913 065 15453.93 284.29 53317.81 88888.00 2016-03-05 05:45:24.413 065 15453.86 284.30 53317.82 88888.00 2016-03-05 05:45:24.913 065 15453.91 284.29 53317.84 88888.00 2016-03-05 05:45:25.413 065 15454.00 284.22 53317.82 88888.00 2016-03-05 05:45:25.913 065 15454.04 284.22 53317.82 88888.00 2016-03-05 05:45:26.413 065 15453.99 284.21 53317.78 88888.00 2016-03-05 05:45:26.913 065 15453.93 284.24 53317.77 88888.00 2016-03-05 05:45:27.413 065 15453.91 284.27 53317.74 88888.00 2016-03-05 05:45:27.913 065 15453.98 284.32 53317.74 88888.00 2016-03-05 05:45:28.413 065 15454.06 284.27 53317.77 88888.00 2016-03-05 05:45:28.913 065 15454.00 284.30 53317.77 88888.00 2016-03-05 05:45:29.413 065 15453.88 284.33 53317.80 88888.00 2016-03-05 05:45:29.913 065 15453.85 284.35 53317.78 88888.00 2016-03-05 05:45:30.413 065 15453.99 284.28 53317.78 88888.00 2016-03-05 05:45:30.913 065 15454.06 284.24 53317.80 88888.00 2016-03-05 05:45:31.413 065 15453.98 284.28 53317.80 88888.00 2016-03-05 05:45:31.913 065 15453.94 284.25 53317.75 88888.00 2016-03-05 05:45:32.413 065 15453.88 284.22 53317.71 88888.00 2016-03-05 05:45:32.913 065 15453.90 284.26 53317.77 88888.00 2016-03-05 05:45:33.413 065 15454.00 284.25 53317.79 88888.00 2016-03-05 05:45:33.913 065 15454.06 284.27 53317.82 88888.00 2016-03-05 05:45:34.413 065 15453.98 284.29 53317.84 88888.00 2016-03-05 05:45:34.913 065 15453.95 284.33 53317.87 88888.00 2016-03-05 05:45:35.413 065 15453.95 284.30 53317.85 88888.00 2016-03-05 05:45:35.913 065 15454.04 284.28 53317.81 88888.00 2016-03-05 05:45:36.413 065 15454.03 284.26 53317.85 88888.00 2016-03-05 05:45:36.913 065 15453.95 284.29 53317.87 88888.00 2016-03-05 05:45:37.413 065 15453.88 284.36 53317.82 88888.00 2016-03-05 05:45:37.913 065 15453.89 284.34 53317.77 88888.00 2016-03-05 05:45:38.413 065 15453.97 284.28 53317.80 88888.00 2016-03-05 05:45:38.913 065 15454.02 284.29 53317.80 88888.00 2016-03-05 05:45:39.413 065 15453.99 284.30 53317.76 88888.00 2016-03-05 05:45:39.913 065 15453.94 284.32 53317.70 88888.00 2016-03-05 05:45:40.413 065 15453.95 284.28 53317.74 88888.00 2016-03-05 05:45:40.913 065 15454.02 284.25 53317.78 88888.00 2016-03-05 05:45:41.413 065 15454.09 284.24 53317.78 88888.00 2016-03-05 05:45:41.913 065 15454.03 284.21 53317.81 88888.00 2016-03-05 05:45:42.413 065 15453.97 284.22 53317.86 88888.00 2016-03-05 05:45:42.913 065 15453.98 284.26 53317.83 88888.00 2016-03-05 05:45:43.413 065 15454.02 284.21 53317.80 88888.00 2016-03-05 05:45:43.913 065 15454.02 284.17 53317.73 88888.00 2016-03-05 05:45:44.413 065 15453.99 284.20 53317.73 88888.00 2016-03-05 05:45:44.913 065 15453.97 284.24 53317.80 88888.00 2016-03-05 05:45:45.413 065 15453.94 284.21 53317.84 88888.00 2016-03-05 05:45:45.913 065 15453.94 284.20 53317.80 88888.00 2016-03-05 05:45:46.413 065 15454.02 284.21 53317.86 88888.00 2016-03-05 05:45:46.913 065 15454.06 284.20 53317.90 88888.00 2016-03-05 05:45:47.413 065 15453.98 284.24 53317.79 88888.00 2016-03-05 05:45:47.913 065 15453.88 284.28 53317.76 88888.00 2016-03-05 05:45:48.413 065 15453.89 284.28 53317.74 88888.00 2016-03-05 05:45:48.913 065 15453.97 284.17 53317.83 88888.00 2016-03-05 05:45:49.413 065 15454.03 284.11 53317.78 88888.00 2016-03-05 05:45:49.913 065 15454.04 284.16 53317.72 88888.00 2016-03-05 05:45:50.413 065 15454.00 284.21 53317.76 88888.00 2016-03-05 05:45:50.913 065 15453.98 284.27 53317.75 88888.00 2016-03-05 05:45:51.413 065 15454.02 284.24 53317.78 88888.00 2016-03-05 05:45:51.913 065 15454.09 284.17 53317.81 88888.00 2016-03-05 05:45:52.413 065 15454.09 284.17 53317.81 88888.00 2016-03-05 05:45:52.913 065 15454.01 284.26 53317.75 88888.00 2016-03-05 05:45:53.413 065 15453.98 284.32 53317.75 88888.00 2016-03-05 05:45:53.913 065 15454.00 284.27 53317.65 88888.00 2016-03-05 05:45:54.413 065 15454.07 284.21 53317.67 88888.00 2016-03-05 05:45:54.913 065 15454.09 284.20 53317.74 88888.00 2016-03-05 05:45:55.413 065 15453.98 284.27 53317.72 88888.00 2016-03-05 05:45:55.913 065 15453.91 284.27 53317.70 88888.00 2016-03-05 05:45:56.413 065 15453.97 284.24 53317.76 88888.00 2016-03-05 05:45:56.913 065 15454.04 284.18 53317.73 88888.00 2016-03-05 05:45:57.413 065 15454.08 284.16 53317.69 88888.00 2016-03-05 05:45:57.913 065 15454.02 284.21 53317.67 88888.00 2016-03-05 05:45:58.413 065 15453.94 284.24 53317.73 88888.00 2016-03-05 05:45:58.913 065 15454.01 284.21 53317.79 88888.00 2016-03-05 05:45:59.413 065 15454.12 284.20 53317.80 88888.00 2016-03-05 05:45:59.913 065 15454.15 284.19 53317.80 88888.00 2016-03-05 05:46:00.413 065 15454.06 284.24 53317.75 88888.00 2016-03-05 05:46:00.913 065 15453.97 284.27 53317.71 88888.00 2016-03-05 05:46:01.413 065 15453.93 284.21 53317.62 88888.00 2016-03-05 05:46:01.913 065 15454.01 284.20 53317.63 88888.00 2016-03-05 05:46:02.413 065 15454.07 284.16 53317.65 88888.00 2016-03-05 05:46:02.913 065 15454.04 284.19 53317.71 88888.00 2016-03-05 05:46:03.413 065 15454.02 284.22 53317.77 88888.00 2016-03-05 05:46:03.913 065 15453.98 284.24 53317.77 88888.00 2016-03-05 05:46:04.413 065 15453.98 284.24 53317.77 88888.00 2016-03-05 05:46:04.913 065 15454.09 284.17 53317.74 88888.00 2016-03-05 05:46:05.413 065 15454.04 284.16 53317.62 88888.00 2016-03-05 05:46:05.913 065 15453.95 284.21 53317.60 88888.00 2016-03-05 05:46:06.413 065 15453.89 284.26 53317.65 88888.00 2016-03-05 05:46:06.913 065 15453.98 284.27 53317.73 88888.00 2016-03-05 05:46:07.413 065 15454.06 284.24 53317.77 88888.00 2016-03-05 05:46:07.913 065 15454.07 284.25 53317.79 88888.00 2016-03-05 05:46:08.413 065 15454.02 284.27 53317.81 88888.00 2016-03-05 05:46:08.913 065 15453.98 284.32 53317.78 88888.00 2016-03-05 05:46:09.413 065 15454.01 284.30 53317.80 88888.00 2016-03-05 05:46:09.913 065 15454.03 284.28 53317.81 88888.00 2016-03-05 05:46:10.413 065 15454.06 284.29 53317.81 88888.00 2016-03-05 05:46:10.913 065 15454.01 284.33 53317.76 88888.00 2016-03-05 05:46:11.413 065 15453.97 284.33 53317.73 88888.00 2016-03-05 05:46:11.913 065 15454.01 284.27 53317.77 88888.00 2016-03-05 05:46:12.413 065 15454.07 284.20 53317.82 88888.00 2016-03-05 05:46:12.913 065 15454.09 284.21 53317.85 88888.00 2016-03-05 05:46:13.413 065 15454.00 284.28 53317.89 88888.00 2016-03-05 05:46:13.913 065 15453.92 284.30 53317.79 88888.00 2016-03-05 05:46:14.413 065 15453.97 284.28 53317.77 88888.00 2016-03-05 05:46:14.913 065 15454.03 284.20 53317.83 88888.00 2016-03-05 05:46:15.413 065 15454.09 284.13 53317.79 88888.00 2016-03-05 05:46:15.913 065 15454.09 284.13 53317.77 88888.00 2016-03-05 05:46:16.413 065 15453.95 284.16 53317.77 88888.00 2016-03-05 05:46:16.913 065 15453.92 284.13 53317.74 88888.00 2016-03-05 05:46:17.413 065 15453.99 284.11 53317.70 88888.00 2016-03-05 05:46:17.913 065 15454.07 284.12 53317.73 88888.00 2016-03-05 05:46:18.413 065 15454.08 284.18 53317.71 88888.00 2016-03-05 05:46:18.913 065 15454.02 284.25 53317.71 88888.00 2016-03-05 05:46:19.413 065 15454.00 284.30 53317.75 88888.00 2016-03-05 05:46:19.913 065 15454.04 284.25 53317.77 88888.00 2016-03-05 05:46:20.413 065 15454.12 284.19 53317.75 88888.00 2016-03-05 05:46:20.913 065 15454.15 284.19 53317.76 88888.00 2016-03-05 05:46:21.413 065 15454.06 284.25 53317.78 88888.00 2016-03-05 05:46:21.913 065 15453.98 284.28 53317.75 88888.00 2016-03-05 05:46:22.413 065 15454.01 284.27 53317.70 88888.00 2016-03-05 05:46:22.913 065 15454.10 284.20 53317.73 88888.00 2016-03-05 05:46:23.413 065 15454.21 284.24 53317.76 88888.00 2016-03-05 05:46:23.913 065 15454.18 284.32 53317.76 88888.00 2016-03-05 05:46:24.413 065 15454.09 284.30 53317.76 88888.00 2016-03-05 05:46:24.913 065 15454.18 284.26 53317.85 88888.00 2016-03-05 05:46:25.413 065 15454.28 284.25 53317.84 88888.00 2016-03-05 05:46:25.913 065 15454.25 284.27 53317.77 88888.00 2016-03-05 05:46:26.413 065 15454.16 284.27 53317.74 88888.00 2016-03-05 05:46:26.913 065 15454.16 284.28 53317.77 88888.00 2016-03-05 05:46:27.413 065 15454.17 284.24 53317.78 88888.00 2016-03-05 05:46:27.913 065 15454.20 284.21 53317.67 88888.00 2016-03-05 05:46:28.413 065 15454.16 284.26 53317.63 88888.00 2016-03-05 05:46:28.913 065 15454.08 284.30 53317.73 88888.00 2016-03-05 05:46:29.413 065 15454.12 284.25 53317.80 88888.00 2016-03-05 05:46:29.913 065 15454.33 284.20 53317.81 88888.00 2016-03-05 05:46:30.413 065 15454.35 284.27 53317.78 88888.00 2016-03-05 05:46:30.913 065 15454.27 284.33 53317.81 88888.00 2016-03-05 05:46:31.413 065 15454.27 284.27 53317.79 88888.00 2016-03-05 05:46:31.913 065 15454.33 284.20 53317.81 88888.00 2016-03-05 05:46:32.413 065 15454.25 284.19 53317.82 88888.00 2016-03-05 05:46:32.913 065 15454.19 284.27 53317.80 88888.00 2016-03-05 05:46:33.413 065 15454.16 284.29 53317.75 88888.00 2016-03-05 05:46:33.913 065 15454.19 284.25 53317.76 88888.00 2016-03-05 05:46:34.413 065 15454.22 284.25 53317.80 88888.00 2016-03-05 05:46:34.913 065 15454.18 284.32 53317.75 88888.00 2016-03-05 05:46:35.413 065 15454.15 284.34 53317.72 88888.00 2016-03-05 05:46:35.913 065 15454.12 284.29 53317.75 88888.00 2016-03-05 05:46:36.413 065 15454.26 284.27 53317.77 88888.00 2016-03-05 05:46:36.913 065 15454.30 284.29 53317.76 88888.00 2016-03-05 05:46:37.413 065 15454.19 284.26 53317.73 88888.00 2016-03-05 05:46:37.913 065 15454.19 284.24 53317.71 88888.00 2016-03-05 05:46:38.413 065 15454.25 284.24 53317.67 88888.00 2016-03-05 05:46:38.913 065 15454.24 284.26 53317.67 88888.00 2016-03-05 05:46:39.404 065 15454.18 284.30 53317.64 88888.00 2016-03-05 05:46:39.904 065 15454.15 284.34 53317.62 88888.00 2016-03-05 05:46:40.404 065 15454.13 284.34 53317.69 88888.00 2016-03-05 05:46:40.904 065 15454.24 284.28 53317.72 88888.00 2016-03-05 05:46:41.404 065 15454.27 284.24 53317.77 88888.00 2016-03-05 05:46:41.904 065 15454.17 284.28 53317.84 88888.00 2016-03-05 05:46:42.404 065 15454.16 284.30 53317.83 88888.00 2016-03-05 05:46:42.904 065 15454.22 284.26 53317.79 88888.00 2016-03-05 05:46:43.404 065 15454.33 284.25 53317.78 88888.00 2016-03-05 05:46:43.904 065 15454.27 284.29 53317.78 88888.00 2016-03-05 05:46:44.404 065 15454.16 284.29 53317.75 88888.00 2016-03-05 05:46:44.904 065 15454.21 284.28 53317.78 88888.00 2016-03-05 05:46:45.404 065 15454.30 284.24 53317.75 88888.00 2016-03-05 05:46:45.904 065 15454.28 284.25 53317.75 88888.00 2016-03-05 05:46:46.404 065 15454.19 284.24 53317.79 88888.00 2016-03-05 05:46:46.904 065 15454.12 284.24 53317.79 88888.00 2016-03-05 05:46:47.404 065 15454.16 284.17 53317.76 88888.00 2016-03-05 05:46:47.904 065 15454.24 284.19 53317.75 88888.00 2016-03-05 05:46:48.404 065 15454.16 284.25 53317.75 88888.00 2016-03-05 05:46:48.904 065 15454.04 284.25 53317.73 88888.00 2016-03-05 05:46:49.404 065 15454.07 284.25 53317.72 88888.00 2016-03-05 05:46:49.904 065 15454.20 284.24 53317.77 88888.00 2016-03-05 05:46:50.404 065 15454.25 284.24 53317.79 88888.00 2016-03-05 05:46:50.904 065 15454.12 284.26 53317.83 88888.00 2016-03-05 05:46:51.404 065 15454.08 284.26 53317.83 88888.00 2016-03-05 05:46:51.904 065 15454.18 284.22 53317.78 88888.00 2016-03-05 05:46:52.404 065 15454.25 284.18 53317.79 88888.00 2016-03-05 05:46:52.904 065 15454.20 284.24 53317.79 88888.00 2016-03-05 05:46:53.404 065 15454.10 284.29 53317.77 88888.00 2016-03-05 05:46:53.904 065 15454.06 284.28 53317.71 88888.00 2016-03-05 05:46:54.404 065 15454.11 284.24 53317.70 88888.00 2016-03-05 05:46:54.904 065 15454.22 284.22 53317.70 88888.00 2016-03-05 05:46:55.404 065 15454.16 284.20 53317.70 88888.00 2016-03-05 05:46:55.904 065 15454.15 284.24 53317.73 88888.00 2016-03-05 05:46:56.404 065 15454.15 284.22 53317.70 88888.00 2016-03-05 05:46:56.904 065 15454.19 284.20 53317.69 88888.00 2016-03-05 05:46:57.404 065 15454.19 284.21 53317.73 88888.00 2016-03-05 05:46:57.904 065 15454.07 284.27 53317.73 88888.00 2016-03-05 05:46:58.404 065 15454.07 284.27 53317.70 88888.00 2016-03-05 05:46:58.904 065 15454.13 284.25 53317.72 88888.00 2016-03-05 05:46:59.404 065 15454.17 284.24 53317.75 88888.00 2016-03-05 05:46:59.904 065 15454.15 284.29 53317.72 88888.00 2016-03-05 05:47:00.404 065 15454.12 284.33 53317.71 88888.00 2016-03-05 05:47:00.904 065 15454.11 284.32 53317.71 88888.00 2016-03-05 05:47:01.404 065 15454.18 284.26 53317.73 88888.00 2016-03-05 05:47:01.904 065 15454.28 284.24 53317.72 88888.00 2016-03-05 05:47:02.404 065 15454.18 284.25 53317.75 88888.00 2016-03-05 05:47:02.904 065 15454.07 284.22 53317.72 88888.00 2016-03-05 05:47:03.404 065 15454.07 284.22 53317.71 88888.00 2016-03-05 05:47:03.904 065 15454.16 284.22 53317.76 88888.00 2016-03-05 05:47:04.404 065 15454.22 284.27 53317.77 88888.00 2016-03-05 05:47:04.904 065 15454.16 284.27 53317.78 88888.00 2016-03-05 05:47:05.404 065 15454.11 284.29 53317.77 88888.00 2016-03-05 05:47:05.904 065 15454.16 284.28 53317.76 88888.00 2016-03-05 05:47:06.404 065 15454.27 284.21 53317.75 88888.00 2016-03-05 05:47:06.904 065 15454.19 284.25 53317.73 88888.00 2016-03-05 05:47:07.404 065 15454.16 284.28 53317.76 88888.00 2016-03-05 05:47:07.904 065 15454.16 284.25 53317.76 88888.00 2016-03-05 05:47:08.404 065 15454.17 284.13 53317.74 88888.00 2016-03-05 05:47:08.904 065 15454.27 284.16 53317.77 88888.00 2016-03-05 05:47:09.404 065 15454.20 284.21 53317.72 88888.00 2016-03-05 05:47:09.904 065 15454.16 284.26 53317.69 88888.00 2016-03-05 05:47:10.404 065 15454.21 284.20 53317.66 88888.00 2016-03-05 05:47:10.904 065 15454.26 284.17 53317.67 88888.00 2016-03-05 05:47:11.404 065 15454.28 284.18 53317.71 88888.00 2016-03-05 05:47:11.904 065 15454.26 284.22 53317.72 88888.00 2016-03-05 05:47:12.404 065 15454.22 284.21 53317.70 88888.00 2016-03-05 05:47:12.904 065 15454.26 284.19 53317.75 88888.00 2016-03-05 05:47:13.404 065 15454.38 284.20 53317.77 88888.00 2016-03-05 05:47:13.904 065 15454.30 284.28 53317.74 88888.00 2016-03-05 05:47:14.404 065 15454.24 284.28 53317.67 88888.00 2016-03-05 05:47:14.904 065 15454.20 284.24 53317.74 88888.00 2016-03-05 05:47:15.404 065 15454.29 284.20 53317.78 88888.00 2016-03-05 05:47:15.904 065 15454.31 284.20 53317.82 88888.00 2016-03-05 05:47:16.404 065 15454.25 284.24 53317.79 88888.00 2016-03-05 05:47:16.904 065 15454.19 284.24 53317.77 88888.00 2016-03-05 05:47:17.404 065 15454.31 284.17 53317.77 88888.00 2016-03-05 05:47:17.904 065 15454.38 284.16 53317.75 88888.00 2016-03-05 05:47:18.404 065 15454.27 284.15 53317.71 88888.00 2016-03-05 05:47:18.904 065 15454.20 284.20 53317.72 88888.00 2016-03-05 05:47:19.404 065 15454.22 284.18 53317.66 88888.00 2016-03-05 05:47:19.904 065 15454.30 284.11 53317.67 88888.00 2016-03-05 05:47:20.404 065 15454.28 284.17 53317.72 88888.00 2016-03-05 05:47:20.904 065 15454.20 284.22 53317.73 88888.00 2016-03-05 05:47:21.404 065 15454.15 284.19 53317.75 88888.00 2016-03-05 05:47:21.904 065 15454.29 284.15 53317.72 88888.00 2016-03-05 05:47:22.404 065 15454.42 284.12 53317.71 88888.00 2016-03-05 05:47:22.904 065 15454.33 284.15 53317.73 88888.00 2016-03-05 05:47:23.404 065 15454.20 284.19 53317.77 88888.00 2016-03-05 05:47:23.904 065 15454.22 284.21 53317.78 88888.00 2016-03-05 05:47:24.404 065 15454.26 284.17 53317.77 88888.00 2016-03-05 05:47:24.904 065 15454.28 284.15 53317.79 88888.00 2016-03-05 05:47:25.404 065 15454.26 284.16 53317.80 88888.00 2016-03-05 05:47:25.904 065 15454.20 284.24 53317.80 88888.00 2016-03-05 05:47:26.404 065 15454.25 284.21 53317.76 88888.00 2016-03-05 05:47:26.904 065 15454.31 284.19 53317.73 88888.00 2016-03-05 05:47:27.404 065 15454.27 284.21 53317.74 88888.00 2016-03-05 05:47:27.904 065 15454.25 284.21 53317.78 88888.00 2016-03-05 05:47:28.404 065 15454.25 284.19 53317.78 88888.00 2016-03-05 05:47:28.904 065 15454.30 284.16 53317.77 88888.00 2016-03-05 05:47:29.404 065 15454.34 284.15 53317.80 88888.00 2016-03-05 05:47:29.904 065 15454.27 284.20 53317.74 88888.00 2016-03-05 05:47:30.404 065 15454.21 284.21 53317.66 88888.00 2016-03-05 05:47:30.904 065 15454.26 284.18 53317.67 88888.00 2016-03-05 05:47:31.404 065 15454.33 284.12 53317.70 88888.00 2016-03-05 05:47:31.904 065 15454.28 284.17 53317.75 88888.00 2016-03-05 05:47:32.404 065 15454.19 284.22 53317.77 88888.00 2016-03-05 05:47:32.904 065 15454.21 284.20 53317.85 88888.00 2016-03-05 05:47:33.404 065 15454.30 284.15 53317.90 88888.00 2016-03-05 05:47:33.904 065 15454.30 284.16 53317.83 88888.00 2016-03-05 05:47:34.404 065 15454.18 284.21 53317.78 88888.00 2016-03-05 05:47:34.904 065 15454.12 284.26 53317.76 88888.00 2016-03-05 05:47:35.404 065 15454.18 284.21 53317.72 88888.00 2016-03-05 05:47:35.904 065 15454.26 284.19 53317.76 88888.00 2016-03-05 05:47:36.404 065 15454.28 284.24 53317.70 88888.00 2016-03-05 05:47:36.904 065 15454.18 284.28 53317.70 88888.00 2016-03-05 05:47:37.404 065 15454.18 284.29 53317.73 88888.00 2016-03-05 05:47:37.904 065 15454.27 284.25 53317.75 88888.00 2016-03-05 05:47:38.404 065 15454.29 284.26 53317.70 88888.00 2016-03-05 05:47:38.904 065 15454.25 284.30 53317.70 88888.00 2016-03-05 05:47:39.404 065 15454.22 284.32 53317.70 88888.00 2016-03-05 05:47:39.904 065 15454.30 284.28 53317.65 88888.00 2016-03-05 05:47:40.404 065 15454.35 284.28 53317.73 88888.00 2016-03-05 05:47:40.904 065 15454.31 284.32 53317.77 88888.00 2016-03-05 05:47:41.404 065 15454.26 284.35 53317.81 88888.00 2016-03-05 05:47:41.904 065 15454.29 284.32 53317.85 88888.00 2016-03-05 05:47:42.404 065 15454.42 284.22 53317.79 88888.00 2016-03-05 05:47:42.904 065 15454.40 284.29 53317.83 88888.00 2016-03-05 05:47:43.404 065 15454.30 284.32 53317.82 88888.00 2016-03-05 05:47:43.904 065 15454.33 284.30 53317.78 88888.00 2016-03-05 05:47:44.404 065 15454.45 284.27 53317.79 88888.00 2016-03-05 05:47:44.904 065 15454.39 284.29 53317.81 88888.00 2016-03-05 05:47:45.404 065 15454.29 284.28 53317.79 88888.00 2016-03-05 05:47:45.904 065 15454.34 284.29 53317.78 88888.00 2016-03-05 05:47:46.404 065 15454.44 284.29 53317.72 88888.00 2016-03-05 05:47:46.904 065 15454.42 284.29 53317.74 88888.00 2016-03-05 05:47:47.404 065 15454.31 284.32 53317.79 88888.00 2016-03-05 05:47:47.904 065 15454.36 284.29 53317.77 88888.00 2016-03-05 05:47:48.404 065 15454.45 284.29 53317.74 88888.00 2016-03-05 05:47:48.904 065 15454.37 284.35 53317.70 88888.00 2016-03-05 05:47:49.404 065 15454.30 284.36 53317.75 88888.00 2016-03-05 05:47:49.904 065 15454.33 284.32 53317.78 88888.00 2016-03-05 05:47:50.404 065 15454.45 284.26 53317.75 88888.00 2016-03-05 05:47:50.904 065 15454.42 284.27 53317.82 88888.00 2016-03-05 05:47:51.404 065 15454.30 284.29 53317.85 88888.00 2016-03-05 05:47:51.904 065 15454.31 284.25 53317.81 88888.00 2016-03-05 05:47:52.404 065 15454.37 284.21 53317.80 88888.00 2016-03-05 05:47:52.904 065 15454.31 284.26 53317.80 88888.00 2016-03-05 05:47:53.404 065 15454.24 284.29 53317.71 88888.00 2016-03-05 05:47:53.904 065 15454.25 284.28 53317.73 88888.00 2016-03-05 05:47:54.404 065 15454.36 284.26 53317.77 88888.00 2016-03-05 05:47:54.904 065 15454.36 284.30 53317.74 88888.00 2016-03-05 05:47:55.404 065 15454.29 284.30 53317.75 88888.00 2016-03-05 05:47:55.904 065 15454.34 284.25 53317.80 88888.00 2016-03-05 05:47:56.404 065 15454.44 284.21 53317.71 88888.00 2016-03-05 05:47:56.904 065 15454.43 284.27 53317.69 88888.00 2016-03-05 05:47:57.404 065 15454.31 284.34 53317.71 88888.00 2016-03-05 05:47:57.904 065 15454.28 284.29 53317.70 88888.00 2016-03-05 05:47:58.404 065 15454.39 284.25 53317.74 88888.00 2016-03-05 05:47:58.904 065 15454.43 284.22 53317.70 88888.00 2016-03-05 05:47:59.404 065 15454.31 284.25 53317.72 88888.00 2016-03-05 05:47:59.904 065 15454.29 284.25 53317.70 88888.00 2016-03-05 05:48:00.404 065 15454.34 284.22 53317.63 88888.00 2016-03-05 05:48:00.904 065 15454.37 284.20 53317.65 88888.00 2016-03-05 05:48:01.404 065 15454.34 284.24 53317.64 88888.00 2016-03-05 05:48:01.904 065 15454.29 284.30 53317.65 88888.00 2016-03-05 05:48:02.404 065 15454.37 284.26 53317.70 88888.00 2016-03-05 05:48:02.904 065 15454.44 284.25 53317.74 88888.00 2016-03-05 05:48:03.404 065 15454.34 284.30 53317.67 88888.00 2016-03-05 05:48:03.904 065 15454.28 284.30 53317.69 88888.00 2016-03-05 05:48:04.404 065 15454.29 284.26 53317.71 88888.00 2016-03-05 05:48:04.904 065 15454.34 284.20 53317.73 88888.00 2016-03-05 05:48:05.404 065 15454.33 284.21 53317.76 88888.00 2016-03-05 05:48:05.904 065 15454.24 284.27 53317.72 88888.00 2016-03-05 05:48:06.404 065 15454.25 284.29 53317.72 88888.00 2016-03-05 05:48:06.904 065 15454.36 284.28 53317.69 88888.00 2016-03-05 05:48:07.404 065 15454.29 284.35 53317.74 88888.00 2016-03-05 05:48:07.904 065 15454.24 284.38 53317.84 88888.00 2016-03-05 05:48:08.404 065 15454.26 284.35 53317.84 88888.00 2016-03-05 05:48:08.904 065 15454.37 284.32 53317.81 88888.00 2016-03-05 05:48:09.404 065 15454.33 284.34 53317.80 88888.00 2016-03-05 05:48:09.904 065 15454.24 284.35 53317.78 88888.00 2016-03-05 05:48:10.404 065 15454.21 284.33 53317.77 88888.00 2016-03-05 05:48:10.904 065 15454.27 284.24 53317.76 88888.00 2016-03-05 05:48:11.404 065 15454.34 284.22 53317.78 88888.00 2016-03-05 05:48:11.904 065 15454.31 284.30 53317.74 88888.00 2016-03-05 05:48:12.404 065 15454.25 284.33 53317.72 88888.00 2016-03-05 05:48:12.904 065 15454.31 284.32 53317.76 88888.00 2016-03-05 05:48:13.404 065 15454.37 284.35 53317.76 88888.00 2016-03-05 05:48:13.904 065 15454.30 284.41 53317.75 88888.00 2016-03-05 05:48:14.404 065 15454.28 284.41 53317.77 88888.00 2016-03-05 05:48:14.904 065 15454.35 284.32 53317.73 88888.00 2016-03-05 05:48:15.404 065 15454.38 284.30 53317.75 88888.00 2016-03-05 05:48:15.904 065 15454.29 284.36 53317.79 88888.00 2016-03-05 05:48:16.404 065 15454.25 284.36 53317.78 88888.00 2016-03-05 05:48:16.904 065 15454.31 284.29 53317.79 88888.00 2016-03-05 05:48:17.404 065 15454.39 284.29 53317.80 88888.00 2016-03-05 05:48:17.904 065 15454.33 284.34 53317.77 88888.00 2016-03-05 05:48:18.404 065 15454.25 284.41 53317.76 88888.00 2016-03-05 05:48:18.904 065 15454.31 284.35 53317.78 88888.00 2016-03-05 05:48:19.404 065 15454.40 284.33 53317.78 88888.00 2016-03-05 05:48:19.904 065 15454.37 284.34 53317.75 88888.00 2016-03-05 05:48:20.404 065 15454.30 284.33 53317.78 88888.00 2016-03-05 05:48:20.904 065 15454.35 284.29 53317.80 88888.00 2016-03-05 05:48:21.404 065 15454.39 284.28 53317.80 88888.00 2016-03-05 05:48:21.904 065 15454.35 284.35 53317.82 88888.00 2016-03-05 05:48:22.404 065 15454.31 284.35 53317.75 88888.00 2016-03-05 05:48:22.904 065 15454.37 284.28 53317.72 88888.00 2016-03-05 05:48:23.404 065 15454.42 284.21 53317.70 88888.00 2016-03-05 05:48:23.904 065 15454.34 284.29 53317.69 88888.00 2016-03-05 05:48:24.404 065 15454.28 284.36 53317.76 88888.00 2016-03-05 05:48:24.904 065 15454.38 284.32 53317.80 88888.00 2016-03-05 05:48:25.404 065 15454.44 284.29 53317.80 88888.00 2016-03-05 05:48:25.904 065 15454.40 284.37 53317.79 88888.00 2016-03-05 05:48:26.404 065 15454.34 284.38 53317.76 88888.00 2016-03-05 05:48:26.904 065 15454.40 284.35 53317.72 88888.00 2016-03-05 05:48:27.404 065 15454.46 284.34 53317.69 88888.00 2016-03-05 05:48:27.904 065 15454.39 284.37 53317.71 88888.00 2016-03-05 05:48:28.404 065 15454.33 284.36 53317.70 88888.00 2016-03-05 05:48:28.904 065 15454.39 284.32 53317.67 88888.00 2016-03-05 05:48:29.404 065 15454.42 284.30 53317.69 88888.00 2016-03-05 05:48:29.904 065 15454.34 284.30 53317.70 88888.00 2016-03-05 05:48:30.404 065 15454.34 284.30 53317.69 88888.00 2016-03-05 05:48:30.904 065 15454.47 284.26 53317.67 88888.00 2016-03-05 05:48:31.404 065 15454.53 284.27 53317.69 88888.00 2016-03-05 05:48:31.904 065 15454.43 284.33 53317.70 88888.00 2016-03-05 05:48:32.404 065 15454.38 284.30 53317.69 88888.00 2016-03-05 05:48:32.904 065 15454.44 284.27 53317.70 88888.00 2016-03-05 05:48:33.404 065 15454.48 284.33 53317.71 88888.00 2016-03-05 05:48:33.904 065 15454.38 284.38 53317.70 88888.00 2016-03-05 05:48:34.404 065 15454.39 284.42 53317.73 88888.00 2016-03-05 05:48:34.904 065 15454.52 284.36 53317.75 88888.00 2016-03-05 05:48:35.404 065 15454.47 284.39 53317.76 88888.00 2016-03-05 05:48:35.904 065 15454.38 284.37 53317.70 88888.00 2016-03-05 05:48:36.404 065 15454.43 284.33 53317.69 88888.00 2016-03-05 05:48:36.904 065 15454.48 284.32 53317.70 88888.00 2016-03-05 05:48:37.404 065 15454.42 284.38 53317.74 88888.00 2016-03-05 05:48:37.904 065 15454.38 284.41 53317.76 88888.00 2016-03-05 05:48:38.404 065 15454.43 284.38 53317.78 88888.00 2016-03-05 05:48:38.904 065 15454.43 284.35 53317.75 88888.00 2016-03-05 05:48:39.404 065 15454.34 284.39 53317.73 88888.00 2016-03-05 05:48:39.904 065 15454.37 284.37 53317.69 88888.00 2016-03-05 05:48:40.404 065 15454.40 284.32 53317.70 88888.00 2016-03-05 05:48:40.904 065 15454.43 284.30 53317.73 88888.00 2016-03-05 05:48:41.404 065 15454.38 284.34 53317.84 88888.00 2016-03-05 05:48:41.904 065 15454.37 284.28 53317.85 88888.00 2016-03-05 05:48:42.404 065 15454.46 284.28 53317.78 88888.00 2016-03-05 05:48:42.904 065 15454.42 284.36 53317.77 88888.00 2016-03-05 05:48:43.404 065 15454.29 284.38 53317.76 88888.00 2016-03-05 05:48:43.904 065 15454.29 284.35 53317.78 88888.00 2016-03-05 05:48:44.404 065 15454.42 284.32 53317.78 88888.00 2016-03-05 05:48:44.904 065 15454.34 284.30 53317.71 88888.00 2016-03-05 05:48:45.404 065 15454.26 284.32 53317.70 88888.00 2016-03-05 05:48:45.904 065 15454.25 284.32 53317.74 88888.00 2016-03-05 05:48:46.404 065 15454.34 284.32 53317.74 88888.00 2016-03-05 05:48:46.904 065 15454.35 284.34 53317.73 88888.00 2016-03-05 05:48:47.404 065 15454.25 284.35 53317.75 88888.00 2016-03-05 05:48:47.904 065 15454.27 284.35 53317.74 88888.00 2016-03-05 05:48:48.404 065 15454.38 284.34 53317.75 88888.00 2016-03-05 05:48:48.904 065 15454.43 284.36 53317.75 88888.00 2016-03-05 05:48:49.404 065 15454.34 284.36 53317.76 88888.00 2016-03-05 05:48:49.904 065 15454.33 284.35 53317.81 88888.00 2016-03-05 05:48:50.404 065 15454.38 284.33 53317.84 88888.00 2016-03-05 05:48:50.904 065 15454.38 284.36 53317.86 88888.00 2016-03-05 05:48:51.404 065 15454.26 284.36 53317.87 88888.00 2016-03-05 05:48:51.904 065 15454.31 284.35 53317.83 88888.00 2016-03-05 05:48:52.404 065 15454.42 284.30 53317.81 88888.00 2016-03-05 05:48:52.904 065 15454.39 284.36 53317.81 88888.00 2016-03-05 05:48:53.404 065 15454.31 284.37 53317.78 88888.00 2016-03-05 05:48:53.904 065 15454.28 284.35 53317.78 88888.00 2016-03-05 05:48:54.404 065 15454.34 284.33 53317.74 88888.00 2016-03-05 05:48:54.904 065 15454.37 284.34 53317.72 88888.00 2016-03-05 05:48:55.404 065 15454.30 284.33 53317.78 88888.00 2016-03-05 05:48:55.904 065 15454.31 284.26 53317.78 88888.00 2016-03-05 05:48:56.404 065 15454.42 284.20 53317.77 88888.00 2016-03-05 05:48:56.904 065 15454.39 284.27 53317.74 88888.00 2016-03-05 05:48:57.404 065 15454.30 284.28 53317.74 88888.00 2016-03-05 05:48:57.904 065 15454.31 284.28 53317.73 88888.00 2016-03-05 05:48:58.404 065 15454.37 284.25 53317.83 88888.00 2016-03-05 05:48:58.904 065 15454.40 284.25 53317.96 88888.00 2016-03-05 05:48:59.404 065 15454.34 284.28 53317.92 88888.00 2016-03-05 05:48:59.904 065 15454.34 284.24 53317.81 88888.00 2016-03-05 05:49:00.404 065 15454.43 284.20 53317.82 88888.00 2016-03-05 05:49:00.904 065 15454.45 284.24 53317.86 88888.00 2016-03-05 05:49:01.404 065 15454.33 284.27 53317.85 88888.00 2016-03-05 05:49:01.904 065 15454.27 284.30 53317.91 88888.00 2016-03-05 05:49:02.404 065 15454.42 284.26 53317.85 88888.00 2016-03-05 05:49:02.904 065 15454.46 284.28 53317.84 88888.00 2016-03-05 05:49:03.404 065 15454.36 284.30 53317.81 88888.00 2016-03-05 05:49:03.904 065 15454.31 284.29 53317.86 88888.00 2016-03-05 05:49:04.404 065 15454.39 284.24 53317.87 88888.00 2016-03-05 05:49:04.904 065 15454.47 284.25 53317.87 88888.00 2016-03-05 05:49:05.404 065 15454.42 284.29 53317.82 88888.00 2016-03-05 05:49:05.904 065 15454.38 284.30 53317.78 88888.00 2016-03-05 05:49:06.404 065 15454.45 284.28 53317.74 88888.00 2016-03-05 05:49:06.904 065 15454.52 284.30 53317.70 88888.00 2016-03-05 05:49:07.404 065 15454.42 284.36 53317.73 88888.00 2016-03-05 05:49:07.904 065 15454.42 284.36 53317.70 88888.00 2016-03-05 05:49:08.404 065 15454.48 284.26 53317.69 88888.00 2016-03-05 05:49:08.904 065 15454.47 284.24 53317.66 88888.00 2016-03-05 05:49:09.404 065 15454.43 284.30 53317.70 88888.00 2016-03-05 05:49:09.904 065 15454.46 284.30 53317.66 88888.00 2016-03-05 05:49:10.404 065 15454.56 284.28 53317.61 88888.00 2016-03-05 05:49:10.904 065 15454.54 284.34 53317.61 88888.00 2016-03-05 05:49:11.404 065 15454.45 284.36 53317.63 88888.00 2016-03-05 05:49:11.904 065 15454.49 284.29 53317.59 88888.00 2016-03-05 05:49:12.404 065 15454.53 284.29 53317.60 88888.00 2016-03-05 05:49:12.904 065 15454.47 284.36 53317.60 88888.00 2016-03-05 05:49:13.404 065 15454.40 284.37 53317.63 88888.00 2016-03-05 05:49:13.904 065 15454.46 284.28 53317.62 88888.00 2016-03-05 05:49:14.404 065 15454.47 284.29 53317.60 88888.00 2016-03-05 05:49:14.904 065 15454.43 284.36 53317.57 88888.00 2016-03-05 05:49:15.404 065 15454.38 284.32 53317.62 88888.00 2016-03-05 05:49:15.904 065 15454.43 284.26 53317.62 88888.00 2016-03-05 05:49:16.404 065 15454.46 284.26 53317.69 88888.00 2016-03-05 05:49:16.904 065 15454.37 284.29 53317.72 88888.00 2016-03-05 05:49:17.404 065 15454.35 284.29 53317.70 88888.00 2016-03-05 05:49:17.904 065 15454.43 284.27 53317.69 88888.00 2016-03-05 05:49:18.404 065 15454.43 284.33 53317.66 88888.00 2016-03-05 05:49:18.904 065 15454.35 284.39 53317.69 88888.00 2016-03-05 05:49:19.404 065 15454.36 284.32 53317.75 88888.00 2016-03-05 05:49:19.904 065 15454.48 284.22 53317.72 88888.00 2016-03-05 05:49:20.404 065 15454.48 284.26 53317.76 88888.00 2016-03-05 05:49:20.904 065 15454.40 284.32 53317.80 88888.00 2016-03-05 05:49:21.404 065 15454.40 284.27 53317.73 88888.00 2016-03-05 05:49:21.904 065 15454.49 284.24 53317.79 88888.00 2016-03-05 05:49:22.404 065 15454.42 284.29 53317.72 88888.00 2016-03-05 05:49:22.904 065 15454.30 284.32 53317.70 88888.00 2016-03-05 05:49:23.404 065 15454.37 284.28 53317.75 88888.00 2016-03-05 05:49:23.904 065 15454.45 284.25 53317.73 88888.00 2016-03-05 05:49:24.404 065 15454.40 284.25 53317.73 88888.00 2016-03-05 05:49:24.904 065 15454.34 284.27 53317.72 88888.00 2016-03-05 05:49:25.404 065 15454.35 284.27 53317.70 88888.00 2016-03-05 05:49:25.904 065 15454.47 284.25 53317.67 88888.00 2016-03-05 05:49:26.404 065 15454.46 284.26 53317.75 88888.00 2016-03-05 05:49:26.904 065 15454.42 284.29 53317.82 88888.00 2016-03-05 05:49:27.404 065 15454.36 284.30 53317.82 88888.00 2016-03-05 05:49:27.904 065 15454.42 284.22 53317.75 88888.00 2016-03-05 05:49:28.404 065 15454.43 284.28 53317.81 88888.00 2016-03-05 05:49:28.904 065 15454.36 284.35 53317.79 88888.00 2016-03-05 05:49:29.404 065 15454.38 284.36 53317.78 88888.00 2016-03-05 05:49:29.904 065 15454.47 284.30 53317.79 88888.00 2016-03-05 05:49:30.404 065 15454.44 284.35 53317.78 88888.00 2016-03-05 05:49:30.904 065 15454.37 284.35 53317.78 88888.00 2016-03-05 05:49:31.404 065 15454.34 284.34 53317.78 88888.00 2016-03-05 05:49:31.904 065 15454.38 284.28 53317.78 88888.00 2016-03-05 05:49:32.404 065 15454.38 284.29 53317.81 88888.00 2016-03-05 05:49:32.904 065 15454.34 284.32 53317.87 88888.00 2016-03-05 05:49:33.404 065 15454.38 284.32 53317.86 88888.00 2016-03-05 05:49:33.904 065 15454.42 284.26 53317.84 88888.00 2016-03-05 05:49:34.404 065 15454.40 284.29 53317.87 88888.00 2016-03-05 05:49:34.904 065 15454.33 284.35 53317.89 88888.00 2016-03-05 05:49:35.404 065 15454.33 284.30 53317.82 88888.00 2016-03-05 05:49:35.904 065 15454.39 284.27 53317.77 88888.00 2016-03-05 05:49:36.404 065 15454.34 284.28 53317.76 88888.00 2016-03-05 05:49:36.904 065 15454.25 284.30 53317.73 88888.00 2016-03-05 05:49:37.404 065 15454.29 284.34 53317.74 88888.00 2016-03-05 05:49:37.904 065 15454.42 284.33 53317.71 88888.00 2016-03-05 05:49:38.404 065 15454.33 284.37 53317.70 88888.00 2016-03-05 05:49:38.904 065 15454.19 284.39 53317.70 88888.00 2016-03-05 05:49:39.404 065 15454.25 284.29 53317.78 88888.00 2016-03-05 05:49:39.904 065 15454.33 284.24 53317.82 88888.00 2016-03-05 05:49:40.404 065 15454.34 284.27 53317.80 88888.00 2016-03-05 05:49:40.904 065 15454.26 284.33 53317.77 88888.00 2016-03-05 05:49:41.404 065 15454.27 284.29 53317.78 88888.00 2016-03-05 05:49:41.904 065 15454.37 284.21 53317.77 88888.00 2016-03-05 05:49:42.404 065 15454.40 284.25 53317.78 88888.00 2016-03-05 05:49:42.904 065 15454.30 284.34 53317.79 88888.00 2016-03-05 05:49:43.404 065 15454.29 284.34 53317.81 88888.00 2016-03-05 05:49:43.904 065 15454.42 284.25 53317.78 88888.00 2016-03-05 05:49:44.404 065 15454.43 284.27 53317.73 88888.00 2016-03-05 05:49:44.904 065 15454.36 284.37 53317.73 88888.00 2016-03-05 05:49:45.404 065 15454.33 284.36 53317.76 88888.00 2016-03-05 05:49:45.904 065 15454.39 284.29 53317.79 88888.00 2016-03-05 05:49:46.404 065 15454.38 284.30 53317.76 88888.00 2016-03-05 05:49:46.904 065 15454.29 284.35 53317.81 88888.00 2016-03-05 05:49:47.404 065 15454.29 284.33 53317.81 88888.00 2016-03-05 05:49:47.904 065 15454.36 284.30 53317.73 88888.00 2016-03-05 05:49:48.404 065 15454.35 284.30 53317.69 88888.00 2016-03-05 05:49:48.904 065 15454.28 284.33 53317.69 88888.00 2016-03-05 05:49:49.404 065 15454.30 284.30 53317.71 88888.00 2016-03-05 05:49:49.904 065 15454.39 284.29 53317.79 88888.00 2016-03-05 05:49:50.404 065 15454.43 284.33 53317.71 88888.00 2016-03-05 05:49:50.904 065 15454.34 284.35 53317.75 88888.00 2016-03-05 05:49:51.404 065 15454.35 284.33 53317.76 88888.00 2016-03-05 05:49:51.904 065 15454.44 284.29 53317.66 88888.00 2016-03-05 05:49:52.404 065 15454.40 284.32 53317.63 88888.00 2016-03-05 05:49:52.904 065 15454.29 284.37 53317.67 88888.00 2016-03-05 05:49:53.404 065 15454.33 284.35 53317.70 88888.00 2016-03-05 05:49:53.904 065 15454.43 284.29 53317.70 88888.00 2016-03-05 05:49:54.404 065 15454.43 284.27 53317.76 88888.00 2016-03-05 05:49:54.904 065 15454.34 284.35 53317.73 88888.00 2016-03-05 05:49:55.404 065 15454.30 284.35 53317.75 88888.00 2016-03-05 05:49:55.904 065 15454.38 284.26 53317.76 88888.00 2016-03-05 05:49:56.404 065 15454.38 284.26 53317.75 88888.00 2016-03-05 05:49:56.904 065 15454.30 284.35 53317.80 88888.00 2016-03-05 05:49:57.404 065 15454.33 284.29 53317.78 88888.00 2016-03-05 05:49:57.904 065 15454.43 284.28 53317.74 88888.00 2016-03-05 05:49:58.404 065 15454.43 284.32 53317.73 88888.00 2016-03-05 05:49:58.904 065 15454.35 284.36 53317.75 88888.00 2016-03-05 05:49:59.404 065 15454.37 284.35 53317.73 88888.00 2016-03-05 05:49:59.904 065 15454.43 284.28 53317.69 88888.00 2016-03-05 05:50:00.404 065 15454.40 284.35 53317.70 88888.00 2016-03-05 05:50:00.904 065 15454.36 284.39 53317.73 88888.00 2016-03-05 05:50:01.404 065 15454.36 284.37 53317.76 88888.00 2016-03-05 05:50:01.904 065 15454.46 284.29 53317.80 88888.00 2016-03-05 05:50:02.404 065 15454.44 284.32 53317.73 88888.00 2016-03-05 05:50:02.904 065 15454.33 284.37 53317.72 88888.00 2016-03-05 05:50:03.404 065 15454.35 284.39 53317.74 88888.00 2016-03-05 05:50:03.904 065 15454.47 284.37 53317.74 88888.00 2016-03-05 05:50:04.404 065 15454.43 284.38 53317.76 88888.00 2016-03-05 05:50:04.904 065 15454.36 284.37 53317.74 88888.00 2016-03-05 05:50:05.404 065 15454.44 284.30 53317.74 88888.00 2016-03-05 05:50:05.904 065 15454.52 284.30 53317.70 88888.00 2016-03-05 05:50:06.404 065 15454.42 284.32 53317.69 88888.00 2016-03-05 05:50:06.904 065 15454.40 284.34 53317.78 88888.00 2016-03-05 05:50:07.404 065 15454.49 284.29 53317.87 88888.00 2016-03-05 05:50:07.904 065 15454.54 284.30 53317.81 88888.00 2016-03-05 05:50:08.404 065 15454.44 284.35 53317.79 88888.00 2016-03-05 05:50:08.904 065 15454.42 284.34 53317.85 88888.00 2016-03-05 05:50:09.404 065 15454.51 284.36 53317.89 88888.00 2016-03-05 05:50:09.904 065 15454.49 284.39 53317.85 88888.00 2016-03-05 05:50:10.404 065 15454.34 284.35 53317.83 88888.00 2016-03-05 05:50:10.904 065 15454.37 284.33 53317.80 88888.00 2016-03-05 05:50:11.404 065 15454.46 284.33 53317.75 88888.00 2016-03-05 05:50:11.904 065 15454.40 284.38 53317.74 88888.00 2016-03-05 05:50:12.404 065 15454.34 284.38 53317.80 88888.00 2016-03-05 05:50:12.904 065 15454.36 284.33 53317.80 88888.00 2016-03-05 05:50:13.404 065 15454.45 284.30 53317.82 88888.00 2016-03-05 05:50:13.904 065 15454.43 284.30 53317.83 88888.00 2016-03-05 05:50:14.404 065 15454.36 284.32 53317.72 88888.00 2016-03-05 05:50:14.904 065 15454.42 284.32 53317.72 88888.00 2016-03-05 05:50:15.404 065 15454.48 284.28 53317.73 88888.00 2016-03-05 05:50:15.904 065 15454.39 284.30 53317.78 88888.00 2016-03-05 05:50:16.404 065 15454.30 284.29 53317.77 88888.00 2016-03-05 05:50:16.904 065 15454.35 284.28 53317.73 88888.00 2016-03-05 05:50:17.404 065 15454.46 284.27 53317.74 88888.00 2016-03-05 05:50:17.904 065 15454.37 284.28 53317.70 88888.00 2016-03-05 05:50:18.404 065 15454.29 284.26 53317.71 88888.00 2016-03-05 05:50:18.904 065 15454.34 284.24 53317.64 88888.00 2016-03-05 05:50:19.404 065 15454.44 284.26 53317.65 88888.00 2016-03-05 05:50:19.904 065 15454.36 284.29 53317.64 88888.00 2016-03-05 05:50:20.404 065 15454.29 284.30 53317.69 88888.00 2016-03-05 05:50:20.904 065 15454.36 284.25 53317.73 88888.00 2016-03-05 05:50:21.404 065 15454.39 284.21 53317.72 88888.00 2016-03-05 05:50:21.904 065 15454.40 284.26 53317.72 88888.00 2016-03-05 05:50:22.404 065 15454.34 284.27 53317.67 88888.00 2016-03-05 05:50:22.904 065 15454.38 284.24 53317.60 88888.00 2016-03-05 05:50:23.404 065 15454.45 284.19 53317.65 88888.00 2016-03-05 05:50:23.904 065 15454.42 284.28 53317.78 88888.00 2016-03-05 05:50:24.404 065 15454.37 284.29 53317.87 88888.00 2016-03-05 05:50:24.904 065 15454.43 284.29 53317.89 88888.00 2016-03-05 05:50:25.404 065 15454.48 284.29 53317.84 88888.00 2016-03-05 05:50:25.904 065 15454.38 284.30 53317.83 88888.00 2016-03-05 05:50:26.404 065 15454.34 284.30 53317.76 88888.00 2016-03-05 05:50:26.904 065 15454.40 284.27 53317.78 88888.00 2016-03-05 05:50:27.404 065 15454.49 284.21 53317.80 88888.00 2016-03-05 05:50:27.904 065 15454.43 284.27 53317.78 88888.00 2016-03-05 05:50:28.404 065 15454.36 284.29 53317.85 88888.00 2016-03-05 05:50:28.904 065 15454.47 284.26 53317.82 88888.00 2016-03-05 05:50:29.404 065 15454.56 284.25 53317.74 88888.00 2016-03-05 05:50:29.904 065 15454.51 284.27 53317.70 88888.00 2016-03-05 05:50:30.404 065 15454.39 284.29 53317.73 88888.00 2016-03-05 05:50:30.904 065 15454.42 284.25 53317.76 88888.00 2016-03-05 05:50:31.404 065 15454.47 284.24 53317.79 88888.00 2016-03-05 05:50:31.904 065 15454.42 284.34 53317.75 88888.00 2016-03-05 05:50:32.404 065 15454.36 284.36 53317.77 88888.00 2016-03-05 05:50:32.904 065 15454.43 284.32 53317.80 88888.00 2016-03-05 05:50:33.404 065 15454.52 284.32 53317.82 88888.00 2016-03-05 05:50:33.904 065 15454.44 284.35 53317.81 88888.00 2016-03-05 05:50:34.404 065 15454.37 284.36 53317.78 88888.00 2016-03-05 05:50:34.904 065 15454.45 284.29 53317.73 88888.00 2016-03-05 05:50:35.404 065 15454.48 284.27 53317.72 88888.00 2016-03-05 05:50:35.904 065 15454.40 284.33 53317.70 88888.00 2016-03-05 05:50:36.404 065 15454.43 284.35 53317.73 88888.00 2016-03-05 05:50:36.904 065 15454.49 284.29 53317.75 88888.00 2016-03-05 05:50:37.404 065 15454.48 284.30 53317.78 88888.00 2016-03-05 05:50:37.904 065 15454.36 284.38 53317.77 88888.00 2016-03-05 05:50:38.404 065 15454.42 284.35 53317.76 88888.00 2016-03-05 05:50:38.904 065 15454.52 284.30 53317.72 88888.00 2016-03-05 05:50:39.404 065 15454.52 284.36 53317.73 88888.00 2016-03-05 05:50:39.904 065 15454.44 284.34 53317.75 88888.00 2016-03-05 05:50:40.404 065 15454.47 284.29 53317.73 88888.00 2016-03-05 05:50:40.904 065 15454.48 284.32 53317.76 88888.00 2016-03-05 05:50:41.404 065 15454.42 284.37 53317.70 88888.00 2016-03-05 05:50:41.904 065 15454.37 284.34 53317.65 88888.00 2016-03-05 05:50:42.404 065 15454.43 284.26 53317.70 88888.00 2016-03-05 05:50:42.904 065 15454.45 284.25 53317.77 88888.00 2016-03-05 05:50:43.404 065 15454.42 284.29 53317.79 88888.00 2016-03-05 05:50:43.904 065 15454.39 284.32 53317.85 88888.00 2016-03-05 05:50:44.404 065 15454.47 284.29 53317.90 88888.00 2016-03-05 05:50:44.904 065 15454.53 284.32 53317.85 88888.00 2016-03-05 05:50:45.404 065 15454.44 284.36 53317.78 88888.00 2016-03-05 05:50:45.904 065 15454.46 284.33 53317.75 88888.00 2016-03-05 05:50:46.404 065 15454.52 284.30 53317.77 88888.00 2016-03-05 05:50:46.904 065 15454.47 284.34 53317.78 88888.00 2016-03-05 05:50:47.404 065 15454.42 284.38 53317.78 88888.00 2016-03-05 05:50:47.904 065 15454.46 284.38 53317.85 88888.00 2016-03-05 05:50:48.404 065 15454.51 284.34 53317.83 88888.00 2016-03-05 05:50:48.904 065 15454.47 284.35 53317.85 88888.00 2016-03-05 05:50:49.404 065 15454.42 284.36 53317.83 88888.00 2016-03-05 05:50:49.904 065 15454.52 284.32 53317.75 88888.00 2016-03-05 05:50:50.404 065 15454.53 284.30 53317.78 88888.00 2016-03-05 05:50:50.904 065 15454.44 284.30 53317.71 88888.00 2016-03-05 05:50:51.404 065 15454.43 284.35 53317.66 88888.00 2016-03-05 05:50:51.904 065 15454.55 284.30 53317.66 88888.00 2016-03-05 05:50:52.404 065 15454.54 284.29 53317.74 88888.00 2016-03-05 05:50:52.904 065 15454.46 284.33 53317.74 88888.00 2016-03-05 05:50:53.404 065 15454.51 284.35 53317.74 88888.00 2016-03-05 05:50:53.904 065 15454.55 284.32 53317.76 88888.00 2016-03-05 05:50:54.404 065 15454.52 284.36 53317.77 88888.00 2016-03-05 05:50:54.904 065 15454.44 284.37 53317.78 88888.00 2016-03-05 05:50:55.404 065 15454.48 284.37 53317.75 88888.00 2016-03-05 05:50:55.904 065 15454.55 284.36 53317.73 88888.00 2016-03-05 05:50:56.404 065 15454.45 284.37 53317.73 88888.00 2016-03-05 05:50:56.904 065 15454.39 284.37 53317.75 88888.00 2016-03-05 05:50:57.404 065 15454.48 284.30 53317.76 88888.00 2016-03-05 05:50:57.904 065 15454.52 284.30 53317.69 88888.00 2016-03-05 05:50:58.404 065 15454.48 284.32 53317.73 88888.00 2016-03-05 05:50:58.904 065 15454.43 284.33 53317.78 88888.00 2016-03-05 05:50:59.404 065 15454.49 284.28 53317.78 88888.00 2016-03-05 05:50:59.904 065 15454.48 284.35 53317.73 88888.00 2016-03-05 05:51:00.404 065 15454.43 284.34 53317.80 88888.00 2016-03-05 05:51:00.904 065 15454.44 284.29 53317.83 88888.00 2016-03-05 05:51:01.404 065 15454.49 284.29 53317.83 88888.00 2016-03-05 05:51:01.904 065 15454.42 284.34 53317.83 88888.00 2016-03-05 05:51:02.404 065 15454.37 284.38 53317.79 88888.00 2016-03-05 05:51:02.904 065 15454.44 284.34 53317.74 88888.00 2016-03-05 05:51:03.404 065 15454.48 284.28 53317.73 88888.00 2016-03-05 05:51:03.904 065 15454.40 284.34 53317.74 88888.00 2016-03-05 05:51:04.404 065 15454.39 284.37 53317.77 88888.00 2016-03-05 05:51:04.904 065 15454.49 284.34 53317.81 88888.00 2016-03-05 05:51:05.404 065 15454.53 284.35 53317.78 88888.00 2016-03-05 05:51:05.904 065 15454.37 284.37 53317.73 88888.00 2016-03-05 05:51:06.404 065 15454.34 284.37 53317.72 88888.00 2016-03-05 05:51:06.904 065 15454.47 284.34 53317.70 88888.00 2016-03-05 05:51:07.404 065 15454.48 284.36 53317.71 88888.00 2016-03-05 05:51:07.904 065 15454.39 284.39 53317.71 88888.00 2016-03-05 05:51:08.404 065 15454.46 284.38 53317.82 88888.00 2016-03-05 05:51:08.904 065 15454.56 284.38 53317.79 88888.00 2016-03-05 05:51:09.404 065 15454.47 284.45 53317.73 88888.00 2016-03-05 05:51:09.904 065 15454.43 284.45 53317.75 88888.00 2016-03-05 05:51:10.404 065 15454.51 284.36 53317.77 88888.00 2016-03-05 05:51:10.904 065 15454.51 284.34 53317.73 88888.00 2016-03-05 05:51:11.404 065 15454.44 284.39 53317.71 88888.00 2016-03-05 05:51:11.904 065 15454.48 284.42 53317.65 88888.00 2016-03-05 05:51:12.404 065 15454.60 284.38 53317.65 88888.00 2016-03-05 05:51:12.904 065 15454.55 284.38 53317.70 88888.00 2016-03-05 05:51:13.404 065 15454.49 284.37 53317.69 88888.00 2016-03-05 05:51:13.904 065 15454.58 284.34 53317.65 88888.00 2016-03-05 05:51:14.404 065 15454.61 284.32 53317.70 88888.00 2016-03-05 05:51:14.904 065 15454.54 284.39 53317.70 88888.00 2016-03-05 05:51:15.404 065 15454.52 284.41 53317.73 88888.00 2016-03-05 05:51:15.904 065 15454.57 284.35 53317.77 88888.00 2016-03-05 05:51:16.404 065 15454.55 284.38 53317.81 88888.00 2016-03-05 05:51:16.904 065 15454.44 284.38 53317.81 88888.00 2016-03-05 05:51:17.404 065 15454.49 284.30 53317.72 88888.00 2016-03-05 05:51:17.904 065 15454.58 284.29 53317.74 88888.00 2016-03-05 05:51:18.404 065 15454.49 284.33 53317.73 88888.00 2016-03-05 05:51:18.904 065 15454.43 284.35 53317.77 88888.00 2016-03-05 05:51:19.404 065 15454.54 284.32 53317.60 88888.00 2016-03-05 05:51:19.904 065 15454.51 284.32 53317.80 88888.00 2016-03-05 05:51:20.404 065 15454.43 284.36 53317.83 88888.00 2016-03-05 05:51:20.904 065 15454.40 284.37 53317.76 88888.00 2016-03-05 05:51:21.404 065 15454.47 284.38 53317.71 88888.00 2016-03-05 05:51:21.904 065 15454.53 284.38 53317.67 88888.00 2016-03-05 05:51:22.404 065 15454.48 284.37 53317.71 88888.00 2016-03-05 05:51:22.904 065 15454.55 284.30 53317.75 88888.00 2016-03-05 05:51:23.404 065 15454.56 284.29 53317.77 88888.00 2016-03-05 05:51:23.904 065 15454.45 284.37 53317.79 88888.00 2016-03-05 05:51:24.405 065 15454.43 284.36 53317.79 88888.00 2016-03-05 05:51:24.905 065 15454.49 284.32 53317.78 88888.00 2016-03-05 05:51:25.405 065 15454.54 284.33 53317.72 88888.00 2016-03-05 05:51:25.905 065 15454.46 284.38 53317.70 88888.00 2016-03-05 05:51:26.405 065 15454.43 284.34 53317.70 88888.00 2016-03-05 05:51:26.905 065 15454.56 284.28 53317.64 88888.00 2016-03-05 05:51:27.405 065 15454.54 284.35 53317.71 88888.00 2016-03-05 05:51:27.905 065 15454.45 284.37 53317.75 88888.00 2016-03-05 05:51:28.405 065 15454.48 284.30 53317.75 88888.00 2016-03-05 05:51:28.905 065 15454.53 284.27 53317.79 88888.00 2016-03-05 05:51:29.405 065 15454.44 284.29 53317.79 88888.00 2016-03-05 05:51:29.905 065 15454.40 284.35 53317.67 88888.00 2016-03-05 05:51:30.405 065 15454.43 284.30 53317.64 88888.00 2016-03-05 05:51:30.905 065 15454.46 284.30 53317.67 88888.00 2016-03-05 05:51:31.405 065 15454.40 284.38 53317.72 88888.00 2016-03-05 05:51:31.905 065 15454.39 284.37 53317.70 88888.00 2016-03-05 05:51:32.405 065 15454.43 284.33 53317.65 88888.00 2016-03-05 05:51:32.905 065 15454.45 284.34 53317.64 88888.00 2016-03-05 05:51:33.405 065 15454.39 284.38 53317.61 88888.00 2016-03-05 05:51:33.905 065 15454.44 284.34 53317.64 88888.00 2016-03-05 05:51:34.405 065 15454.53 284.26 53317.69 88888.00 2016-03-05 05:51:34.905 065 15454.51 284.26 53317.67 88888.00 2016-03-05 05:51:35.405 065 15454.43 284.33 53317.74 88888.00 2016-03-05 05:51:35.905 065 15454.48 284.30 53317.78 88888.00 2016-03-05 05:51:36.405 065 15454.55 284.30 53317.77 88888.00 2016-03-05 05:51:36.905 065 15454.47 284.38 53317.75 88888.00 2016-03-05 05:51:37.405 065 15454.40 284.36 53317.76 88888.00 2016-03-05 05:51:37.905 065 15454.45 284.33 53317.74 88888.00 2016-03-05 05:51:38.405 065 15454.51 284.30 53317.70 88888.00 2016-03-05 05:51:38.905 065 15454.44 284.36 53317.69 88888.00 2016-03-05 05:51:39.405 065 15454.40 284.36 53317.75 88888.00 2016-03-05 05:51:39.905 065 15454.52 284.33 53317.75 88888.00 2016-03-05 05:51:40.405 065 15454.61 284.33 53317.72 88888.00 2016-03-05 05:51:40.905 065 15454.52 284.35 53317.71 88888.00 2016-03-05 05:51:41.405 065 15454.55 284.36 53317.69 88888.00 2016-03-05 05:51:41.905 065 15454.61 284.32 53317.70 88888.00 2016-03-05 05:51:42.405 065 15454.52 284.33 53317.70 88888.00 2016-03-05 05:51:42.905 065 15454.42 284.35 53317.73 88888.00 2016-03-05 05:51:43.405 065 15454.52 284.22 53317.67 88888.00 2016-03-05 05:51:43.905 065 15454.60 284.20 53317.71 88888.00 2016-03-05 05:51:44.405 065 15454.51 284.29 53317.71 88888.00 2016-03-05 05:51:44.905 065 15454.46 284.32 53317.74 88888.00 2016-03-05 05:51:45.405 065 15454.54 284.27 53317.70 88888.00 2016-03-05 05:51:45.905 065 15454.52 284.26 53317.65 88888.00 2016-03-05 05:51:46.405 065 15454.43 284.21 53317.65 88888.00 2016-03-05 05:51:46.905 065 15454.42 284.17 53317.66 88888.00 2016-03-05 05:51:47.405 065 15454.52 284.16 53317.66 88888.00 2016-03-05 05:51:47.905 065 15454.54 284.21 53317.69 88888.00 2016-03-05 05:51:48.405 065 15454.47 284.33 53317.67 88888.00 2016-03-05 05:51:48.905 065 15454.47 284.33 53317.66 88888.00 2016-03-05 05:51:49.405 065 15454.57 284.26 53317.62 88888.00 2016-03-05 05:51:49.905 065 15454.53 284.28 53317.54 88888.00 2016-03-05 05:51:50.405 065 15454.43 284.32 53317.54 88888.00 2016-03-05 05:51:50.905 065 15454.42 284.28 53317.59 88888.00 2016-03-05 05:51:51.405 065 15454.51 284.24 53317.62 88888.00 2016-03-05 05:51:51.905 065 15454.47 284.30 53317.67 88888.00 2016-03-05 05:51:52.405 065 15454.38 284.36 53317.70 88888.00 2016-03-05 05:51:52.905 065 15454.46 284.34 53317.64 88888.00 2016-03-05 05:51:53.405 065 15454.58 284.29 53317.65 88888.00 2016-03-05 05:51:53.905 065 15454.48 284.35 53317.63 88888.00 2016-03-05 05:51:54.405 065 15454.43 284.35 53317.55 88888.00 2016-03-05 05:51:54.905 065 15454.49 284.29 53317.56 88888.00 2016-03-05 05:51:55.405 065 15454.53 284.25 53317.67 88888.00 2016-03-05 05:51:55.905 065 15454.44 284.27 53317.71 88888.00 2016-03-05 05:51:56.405 065 15454.34 284.26 53317.61 88888.00 2016-03-05 05:51:56.905 065 15454.42 284.22 53317.63 88888.00 2016-03-05 05:51:57.405 065 15454.46 284.24 53317.62 88888.00 2016-03-05 05:51:57.905 065 15454.43 284.29 53317.58 88888.00 2016-03-05 05:51:58.405 065 15454.42 284.29 53317.62 88888.00 2016-03-05 05:51:58.905 065 15454.45 284.21 53317.64 88888.00 2016-03-05 05:51:59.405 065 15454.52 284.19 53317.61 88888.00 2016-03-05 05:51:59.905 065 15454.46 284.24 53317.65 88888.00 2016-03-05 05:52:00.405 065 15454.43 284.25 53317.64 88888.00 2016-03-05 05:52:00.905 065 15454.46 284.16 53317.71 88888.00 2016-03-05 05:52:01.405 065 15454.47 284.20 53317.69 88888.00 2016-03-05 05:52:01.905 065 15454.40 284.22 53317.71 88888.00 2016-03-05 05:52:02.405 065 15454.45 284.22 53317.69 88888.00 2016-03-05 05:52:02.905 065 15454.52 284.21 53317.69 88888.00 2016-03-05 05:52:03.405 065 15454.51 284.25 53317.67 88888.00 2016-03-05 05:52:03.905 065 15454.42 284.30 53317.64 88888.00 2016-03-05 05:52:04.405 065 15454.42 284.30 53317.65 88888.00 2016-03-05 05:52:04.905 065 15454.44 284.30 53317.64 88888.00 2016-03-05 05:52:05.405 065 15454.42 284.30 53317.62 88888.00 2016-03-05 05:52:05.905 065 15454.38 284.34 53317.64 88888.00 2016-03-05 05:52:06.405 065 15454.39 284.35 53317.70 88888.00 2016-03-05 05:52:06.905 065 15454.46 284.24 53317.70 88888.00 2016-03-05 05:52:07.405 065 15454.45 284.24 53317.69 88888.00 2016-03-05 05:52:07.905 065 15454.37 284.29 53317.70 88888.00 2016-03-05 05:52:08.405 065 15454.39 284.26 53317.71 88888.00 2016-03-05 05:52:08.905 065 15454.51 284.20 53317.74 88888.00 2016-03-05 05:52:09.405 065 15454.49 284.20 53317.76 88888.00 2016-03-05 05:52:09.905 065 15454.40 284.24 53317.77 88888.00 2016-03-05 05:52:10.405 065 15454.42 284.16 53317.75 88888.00 2016-03-05 05:52:10.905 065 15454.51 284.11 53317.71 88888.00 2016-03-05 05:52:11.405 065 15454.47 284.18 53317.69 88888.00 2016-03-05 05:52:11.905 065 15454.36 284.26 53317.71 88888.00 2016-03-05 05:52:12.405 065 15454.44 284.24 53317.70 88888.00 2016-03-05 05:52:12.905 065 15454.55 284.18 53317.66 88888.00 2016-03-05 05:52:13.405 065 15454.48 284.25 53317.64 88888.00 2016-03-05 05:52:13.905 065 15454.42 284.29 53317.63 88888.00 2016-03-05 05:52:14.405 065 15454.38 284.22 53317.62 88888.00 2016-03-05 05:52:14.905 065 15454.43 284.17 53317.57 88888.00 2016-03-05 05:52:15.405 065 15454.43 284.21 53317.63 88888.00 2016-03-05 05:52:15.905 065 15454.38 284.28 53317.66 88888.00 2016-03-05 05:52:16.405 065 15454.36 284.24 53317.59 88888.00 2016-03-05 05:52:16.905 065 15454.43 284.17 53317.59 88888.00 2016-03-05 05:52:17.405 065 15454.45 284.19 53317.62 88888.00 2016-03-05 05:52:17.905 065 15454.39 284.20 53317.63 88888.00 2016-03-05 05:52:18.405 065 15454.43 284.25 53317.62 88888.00 2016-03-05 05:52:18.905 065 15454.47 284.20 53317.66 88888.00 2016-03-05 05:52:19.405 065 15454.51 284.24 53317.80 88888.00 2016-03-05 05:52:19.905 065 15454.45 284.30 53317.83 88888.00 2016-03-05 05:52:20.405 065 15454.38 284.27 53317.76 88888.00 2016-03-05 05:52:20.905 065 15454.40 284.24 53317.74 88888.00 2016-03-05 05:52:21.405 065 15454.40 284.25 53317.77 88888.00 2016-03-05 05:52:21.905 065 15454.35 284.26 53317.73 88888.00 2016-03-05 05:52:22.405 065 15454.34 284.22 53317.70 88888.00 2016-03-05 05:52:22.905 065 15454.46 284.22 53317.73 88888.00 2016-03-05 05:52:23.405 065 15454.49 284.25 53317.66 88888.00 2016-03-05 05:52:23.905 065 15454.42 284.32 53317.61 88888.00 2016-03-05 05:52:24.405 065 15454.34 284.33 53317.65 88888.00 2016-03-05 05:52:24.905 065 15454.40 284.29 53317.66 88888.00 2016-03-05 05:52:25.405 065 15454.46 284.29 53317.54 88888.00 2016-03-05 05:52:25.905 065 15454.34 284.32 53317.46 88888.00 2016-03-05 05:52:26.405 065 15454.36 284.29 53317.51 88888.00 2016-03-05 05:52:26.905 065 15454.47 284.26 53317.55 88888.00 2016-03-05 05:52:27.405 065 15454.45 284.33 53317.59 88888.00 2016-03-05 05:52:27.905 065 15454.35 284.33 53317.61 88888.00 2016-03-05 05:52:28.405 065 15454.36 284.28 53317.61 88888.00 2016-03-05 05:52:28.905 065 15454.43 284.28 53317.64 88888.00 2016-03-05 05:52:29.405 065 15454.37 284.26 53317.62 88888.00 2016-03-05 05:52:29.905 065 15454.29 284.26 53317.72 88888.00 2016-03-05 05:52:30.405 065 15454.36 284.27 53317.75 88888.00 2016-03-05 05:52:30.905 065 15454.46 284.25 53317.77 88888.00 2016-03-05 05:52:31.405 065 15454.45 284.29 53317.75 88888.00 2016-03-05 05:52:31.905 065 15454.35 284.26 53317.74 88888.00 2016-03-05 05:52:32.405 065 15454.30 284.20 53317.76 88888.00 2016-03-05 05:52:32.905 065 15454.40 284.20 53317.71 88888.00 2016-03-05 05:52:33.405 065 15454.43 284.25 53317.69 88888.00 2016-03-05 05:52:33.905 065 15454.31 284.32 53317.64 88888.00 2016-03-05 05:52:34.405 065 15454.31 284.28 53317.61 88888.00 2016-03-05 05:52:34.905 065 15454.39 284.21 53317.58 88888.00 2016-03-05 05:52:35.405 065 15454.43 284.25 53317.60 88888.00 2016-03-05 05:52:35.905 065 15454.35 284.27 53317.64 88888.00 2016-03-05 05:52:36.405 065 15454.30 284.27 53317.65 88888.00 2016-03-05 05:52:36.905 065 15454.42 284.20 53317.65 88888.00 2016-03-05 05:52:37.405 065 15454.45 284.19 53317.67 88888.00 2016-03-05 05:52:37.905 065 15454.34 284.26 53317.70 88888.00 2016-03-05 05:52:38.405 065 15454.30 284.25 53317.71 88888.00 2016-03-05 05:52:38.905 065 15454.39 284.24 53317.71 88888.00 2016-03-05 05:52:39.405 065 15454.47 284.20 53317.74 88888.00 2016-03-05 05:52:39.905 065 15454.40 284.22 53317.73 88888.00 2016-03-05 05:52:40.405 065 15454.35 284.24 53317.70 88888.00 2016-03-05 05:52:40.905 065 15454.40 284.25 53317.69 88888.00 2016-03-05 05:52:41.405 065 15454.49 284.19 53317.74 88888.00 2016-03-05 05:52:41.905 065 15454.43 284.21 53317.77 88888.00 2016-03-05 05:52:42.405 065 15454.35 284.27 53317.69 88888.00 2016-03-05 05:52:42.905 065 15454.40 284.24 53317.60 88888.00 2016-03-05 05:52:43.405 065 15454.48 284.20 53317.62 88888.00 2016-03-05 05:52:43.905 065 15454.43 284.27 53317.65 88888.00 2016-03-05 05:52:44.405 065 15454.35 284.25 53317.70 88888.00 2016-03-05 05:52:44.905 065 15454.37 284.20 53317.71 88888.00 2016-03-05 05:52:45.405 065 15454.45 284.17 53317.78 88888.00 2016-03-05 05:52:45.905 065 15454.43 284.22 53317.77 88888.00 2016-03-05 05:52:46.405 065 15454.31 284.28 53317.76 88888.00 2016-03-05 05:52:46.905 065 15454.31 284.26 53317.79 88888.00 2016-03-05 05:52:47.405 065 15454.44 284.25 53317.79 88888.00 2016-03-05 05:52:47.905 065 15454.42 284.25 53317.82 88888.00 2016-03-05 05:52:48.405 065 15454.31 284.27 53317.82 88888.00 2016-03-05 05:52:48.905 065 15454.33 284.24 53317.79 88888.00 2016-03-05 05:52:49.405 065 15454.46 284.21 53317.78 88888.00 2016-03-05 05:52:49.905 065 15454.42 284.21 53317.69 88888.00 2016-03-05 05:52:50.405 065 15454.27 284.27 53317.69 88888.00 2016-03-05 05:52:50.905 065 15454.27 284.26 53317.65 88888.00 2016-03-05 05:52:51.405 065 15454.35 284.18 53317.63 88888.00 2016-03-05 05:52:51.905 065 15454.37 284.19 53317.65 88888.00 2016-03-05 05:52:52.405 065 15454.25 284.24 53317.67 88888.00 2016-03-05 05:52:52.905 065 15454.26 284.26 53317.64 88888.00 2016-03-05 05:52:53.405 065 15454.33 284.25 53317.70 88888.00 2016-03-05 05:52:53.905 065 15454.37 284.22 53317.67 88888.00 2016-03-05 05:52:54.405 065 15454.31 284.25 53317.67 88888.00 2016-03-05 05:52:54.905 065 15454.27 284.24 53317.72 88888.00 2016-03-05 05:52:55.405 065 15454.28 284.24 53317.72 88888.00 2016-03-05 05:52:55.905 065 15454.36 284.24 53317.70 88888.00 2016-03-05 05:52:56.405 065 15454.36 284.25 53317.75 88888.00 2016-03-05 05:52:56.905 065 15454.31 284.28 53317.74 88888.00 2016-03-05 05:52:57.405 065 15454.34 284.29 53317.71 88888.00 2016-03-05 05:52:57.905 065 15454.37 284.27 53317.63 88888.00 2016-03-05 05:52:58.405 065 15454.34 284.29 53317.69 88888.00 2016-03-05 05:52:58.905 065 15454.25 284.33 53317.70 88888.00 2016-03-05 05:52:59.405 065 15454.29 284.29 53317.66 88888.00 2016-03-05 05:52:59.905 065 15454.39 284.21 53317.69 88888.00 2016-03-05 05:53:00.405 065 15454.39 284.20 53317.65 88888.00 2016-03-05 05:53:00.905 065 15454.31 284.21 53317.66 88888.00 2016-03-05 05:53:01.405 065 15454.31 284.24 53317.61 88888.00 2016-03-05 05:53:01.905 065 15454.39 284.20 53317.62 88888.00 2016-03-05 05:53:02.405 065 15454.42 284.20 53317.71 88888.00 2016-03-05 05:53:02.905 065 15454.33 284.24 53317.67 88888.00 2016-03-05 05:53:03.405 065 15454.30 284.25 53317.65 88888.00 2016-03-05 05:53:03.905 065 15454.36 284.19 53317.65 88888.00 2016-03-05 05:53:04.405 065 15454.39 284.15 53317.63 88888.00 2016-03-05 05:53:04.905 065 15454.33 284.17 53317.61 88888.00 2016-03-05 05:53:05.405 065 15454.24 284.22 53317.60 88888.00 2016-03-05 05:53:05.905 065 15454.30 284.20 53317.66 88888.00 2016-03-05 05:53:06.405 065 15454.37 284.18 53317.64 88888.00 2016-03-05 05:53:06.905 065 15454.39 284.22 53317.69 88888.00 2016-03-05 05:53:07.405 065 15454.31 284.30 53317.71 88888.00 2016-03-05 05:53:07.905 065 15454.31 284.20 53317.67 88888.00 2016-03-05 05:53:08.405 065 15454.46 284.15 53317.61 88888.00 2016-03-05 05:53:08.905 065 15454.44 284.20 53317.58 88888.00 2016-03-05 05:53:09.405 065 15454.31 284.25 53317.60 88888.00 2016-03-05 05:53:09.905 065 15454.33 284.27 53317.61 88888.00 2016-03-05 05:53:10.405 065 15454.43 284.20 53317.62 88888.00 2016-03-05 05:53:10.905 065 15454.39 284.19 53317.72 88888.00 2016-03-05 05:53:11.405 065 15454.31 284.26 53317.77 88888.00 2016-03-05 05:53:11.905 065 15454.31 284.28 53317.76 88888.00 2016-03-05 05:53:12.405 065 15454.38 284.25 53317.71 88888.00 2016-03-05 05:53:12.905 065 15454.39 284.22 53317.70 88888.00 2016-03-05 05:53:13.405 065 15454.26 284.22 53317.66 88888.00 2016-03-05 05:53:13.905 065 15454.21 284.27 53317.63 88888.00 2016-03-05 05:53:14.405 065 15454.33 284.22 53317.63 88888.00 2016-03-05 05:53:14.905 065 15454.45 284.17 53317.66 88888.00 2016-03-05 05:53:15.405 065 15454.38 284.21 53317.70 88888.00 2016-03-05 05:53:15.905 065 15454.35 284.29 53317.79 88888.00 2016-03-05 05:53:16.405 065 15454.38 284.28 53317.81 88888.00 2016-03-05 05:53:16.905 065 15454.43 284.20 53317.78 88888.00 2016-03-05 05:53:17.405 065 15454.37 284.24 53317.71 88888.00 2016-03-05 05:53:17.905 065 15454.30 284.28 53317.67 88888.00 2016-03-05 05:53:18.405 065 15454.31 284.24 53317.61 88888.00 2016-03-05 05:53:18.905 065 15454.43 284.19 53317.55 88888.00 2016-03-05 05:53:19.405 065 15454.35 284.21 53317.61 88888.00 2016-03-05 05:53:19.905 065 15454.30 284.26 53317.62 88888.00 2016-03-05 05:53:20.405 065 15454.29 284.26 53317.69 88888.00 2016-03-05 05:53:20.905 065 15454.36 284.25 53317.74 88888.00 2016-03-05 05:53:21.405 065 15454.35 284.22 53317.77 88888.00 2016-03-05 05:53:21.905 065 15454.27 284.27 53317.74 88888.00 2016-03-05 05:53:22.405 065 15454.24 284.28 53317.74 88888.00 2016-03-05 05:53:22.905 065 15454.40 284.20 53317.75 88888.00 2016-03-05 05:53:23.405 065 15454.40 284.22 53317.73 88888.00 2016-03-05 05:53:23.905 065 15454.34 284.27 53317.72 88888.00 2016-03-05 05:53:24.405 065 15454.29 284.28 53317.75 88888.00 2016-03-05 05:53:24.905 065 15454.38 284.24 53317.71 88888.00 2016-03-05 05:53:25.405 065 15454.46 284.18 53317.69 88888.00 2016-03-05 05:53:25.905 065 15454.38 284.21 53317.63 88888.00 2016-03-05 05:53:26.405 065 15454.36 284.21 53317.69 88888.00 2016-03-05 05:53:26.905 065 15454.45 284.18 53317.73 88888.00 2016-03-05 05:53:27.405 065 15454.48 284.17 53317.75 88888.00 2016-03-05 05:53:27.905 065 15454.40 284.22 53317.73 88888.00 2016-03-05 05:53:28.405 065 15454.34 284.24 53317.76 88888.00 2016-03-05 05:53:28.905 065 15454.42 284.22 53317.72 88888.00 2016-03-05 05:53:29.405 065 15454.51 284.20 53317.73 88888.00 2016-03-05 05:53:29.905 065 15454.43 284.24 53317.70 88888.00 2016-03-05 05:53:30.405 065 15454.31 284.28 53317.66 88888.00 2016-03-05 05:53:30.905 065 15454.31 284.24 53317.70 88888.00 2016-03-05 05:53:31.405 065 15454.42 284.16 53317.77 88888.00 2016-03-05 05:53:31.905 065 15454.39 284.17 53317.80 88888.00 2016-03-05 05:53:32.405 065 15454.30 284.19 53317.82 88888.00 2016-03-05 05:53:32.905 065 15454.31 284.18 53317.82 88888.00 2016-03-05 05:53:33.405 065 15454.40 284.15 53317.85 88888.00 2016-03-05 05:53:33.905 065 15454.43 284.17 53317.87 88888.00 2016-03-05 05:53:34.405 065 15454.29 284.20 53317.84 88888.00 2016-03-05 05:53:34.905 065 15454.27 284.20 53317.76 88888.00 2016-03-05 05:53:35.405 065 15454.38 284.15 53317.75 88888.00 2016-03-05 05:53:35.905 065 15454.39 284.15 53317.81 88888.00 2016-03-05 05:53:36.405 065 15454.31 284.22 53317.81 88888.00 2016-03-05 05:53:36.905 065 15454.25 284.27 53317.86 88888.00 2016-03-05 05:53:37.405 065 15454.24 284.21 53317.87 88888.00 2016-03-05 05:53:37.905 065 15454.34 284.17 53317.86 88888.00 2016-03-05 05:53:38.405 065 15454.31 284.19 53317.90 88888.00 2016-03-05 05:53:38.905 065 15454.26 284.19 53317.92 88888.00 2016-03-05 05:53:39.405 065 15454.25 284.18 53317.82 88888.00 2016-03-05 05:53:39.905 065 15454.30 284.11 53317.74 88888.00 2016-03-05 05:53:40.405 065 15454.37 284.11 53317.77 88888.00 2016-03-05 05:53:40.905 065 15454.31 284.21 53317.76 88888.00 2016-03-05 05:53:41.405 065 15454.25 284.25 53317.74 88888.00 2016-03-05 05:53:41.905 065 15454.34 284.26 53317.80 88888.00 2016-03-05 05:53:42.405 065 15454.40 284.24 53317.86 88888.00 2016-03-05 05:53:42.905 065 15454.33 284.21 53317.82 88888.00 2016-03-05 05:53:43.405 065 15454.21 284.26 53317.72 88888.00 2016-03-05 05:53:43.905 065 15454.27 284.27 53317.80 88888.00 2016-03-05 05:53:44.405 065 15454.38 284.21 53317.80 88888.00 2016-03-05 05:53:44.905 065 15454.38 284.20 53317.89 88888.00 2016-03-05 05:53:45.405 065 15454.22 284.25 53317.90 88888.00 2016-03-05 05:53:45.905 065 15454.22 284.27 53317.82 88888.00 2016-03-05 05:53:46.405 065 15454.33 284.22 53317.81 88888.00 2016-03-05 05:53:46.905 065 15454.35 284.22 53317.83 88888.00 2016-03-05 05:53:47.405 065 15454.30 284.26 53317.83 88888.00 2016-03-05 05:53:47.905 065 15454.26 284.28 53317.89 88888.00 2016-03-05 05:53:48.405 065 15454.36 284.27 53317.82 88888.00 2016-03-05 05:53:48.905 065 15454.39 284.27 53317.82 88888.00 2016-03-05 05:53:49.405 065 15454.35 284.29 53317.83 88888.00 2016-03-05 05:53:49.905 065 15454.30 284.29 53317.84 88888.00 2016-03-05 05:53:50.405 065 15454.37 284.25 53317.83 88888.00 2016-03-05 05:53:50.905 065 15454.46 284.20 53317.85 88888.00 2016-03-05 05:53:51.405 065 15454.42 284.27 53317.91 88888.00 2016-03-05 05:53:51.905 065 15454.33 284.26 53317.93 88888.00 2016-03-05 05:53:52.405 065 15454.42 284.19 53317.86 88888.00 2016-03-05 05:53:52.905 065 15454.47 284.19 53317.78 88888.00 2016-03-05 05:53:53.405 065 15454.38 284.28 53317.74 88888.00 2016-03-05 05:53:53.905 065 15454.31 284.28 53317.70 88888.00 2016-03-05 05:53:54.405 065 15454.37 284.29 53317.61 88888.00 2016-03-05 05:53:54.905 065 15454.45 284.28 53317.66 88888.00 2016-03-05 05:53:55.405 065 15454.39 284.29 53317.79 88888.00 2016-03-05 05:53:55.905 065 15454.37 284.32 53317.82 88888.00 2016-03-05 05:53:56.405 065 15454.44 284.29 53317.79 88888.00 2016-03-05 05:53:56.905 065 15454.47 284.24 53317.76 88888.00 2016-03-05 05:53:57.405 065 15454.44 284.28 53317.78 88888.00 2016-03-05 05:53:57.905 065 15454.39 284.26 53317.80 88888.00 2016-03-05 05:53:58.405 065 15454.38 284.24 53317.79 88888.00 2016-03-05 05:53:58.905 065 15454.43 284.22 53317.76 88888.00 2016-03-05 05:53:59.405 065 15454.36 284.29 53317.74 88888.00 2016-03-05 05:53:59.905 065 15454.31 284.32 53317.74 88888.00 2016-03-05 05:54:00.405 065 15454.33 284.28 53317.78 88888.00 2016-03-05 05:54:00.905 065 15454.43 284.26 53317.75 88888.00 2016-03-05 05:54:01.405 065 15454.38 284.30 53317.72 88888.00 2016-03-05 05:54:01.905 065 15454.29 284.30 53317.79 88888.00 2016-03-05 05:54:02.405 065 15454.30 284.25 53317.84 88888.00 2016-03-05 05:54:02.905 065 15454.35 284.19 53317.84 88888.00 2016-03-05 05:54:03.405 065 15454.33 284.22 53317.80 88888.00 2016-03-05 05:54:03.905 065 15454.26 284.26 53317.80 88888.00 2016-03-05 05:54:04.405 065 15454.27 284.20 53317.82 88888.00 2016-03-05 05:54:04.905 065 15454.33 284.15 53317.79 88888.00 2016-03-05 05:54:05.405 065 15454.39 284.15 53317.79 88888.00 2016-03-05 05:54:05.905 065 15454.27 284.20 53317.78 88888.00 2016-03-05 05:54:06.405 065 15454.21 284.21 53317.75 88888.00 2016-03-05 05:54:06.905 065 15454.28 284.19 53317.76 88888.00 2016-03-05 05:54:07.405 065 15454.37 284.16 53317.76 88888.00 2016-03-05 05:54:07.905 065 15454.31 284.19 53317.81 88888.00 2016-03-05 05:54:08.405 065 15454.22 284.20 53317.82 88888.00 2016-03-05 05:54:08.905 065 15454.22 284.19 53317.81 88888.00 2016-03-05 05:54:09.405 065 15454.31 284.15 53317.82 88888.00 2016-03-05 05:54:09.905 065 15454.35 284.19 53317.82 88888.00 2016-03-05 05:54:10.405 065 15454.27 284.27 53317.79 88888.00 2016-03-05 05:54:10.905 065 15454.28 284.27 53317.79 88888.00 2016-03-05 05:54:11.405 065 15454.36 284.20 53317.77 88888.00 2016-03-05 05:54:11.905 065 15454.45 284.21 53317.77 88888.00 2016-03-05 05:54:12.405 065 15454.37 284.26 53317.79 88888.00 2016-03-05 05:54:12.905 065 15454.31 284.27 53317.83 88888.00 2016-03-05 05:54:13.405 065 15454.28 284.26 53317.82 88888.00 2016-03-05 05:54:13.905 065 15454.38 284.20 53317.94 88888.00 2016-03-05 05:54:14.405 065 15454.35 284.22 53318.01 88888.00 2016-03-05 05:54:14.905 065 15454.27 284.26 53318.00 88888.00 2016-03-05 05:54:15.405 065 15454.30 284.24 53318.01 88888.00 2016-03-05 05:54:15.905 065 15454.36 284.20 53318.03 88888.00 2016-03-05 05:54:16.405 065 15454.34 284.22 53317.99 88888.00 2016-03-05 05:54:16.905 065 15454.26 284.29 53317.97 88888.00 2016-03-05 05:54:17.405 065 15454.26 284.29 53317.94 88888.00 2016-03-05 05:54:17.905 065 15454.34 284.26 53317.92 88888.00 2016-03-05 05:54:18.405 065 15454.36 284.26 53317.85 88888.00 2016-03-05 05:54:18.905 065 15454.28 284.27 53317.78 88888.00 2016-03-05 05:54:19.405 065 15454.26 284.26 53317.76 88888.00 2016-03-05 05:54:19.905 065 15454.33 284.21 53317.72 88888.00 2016-03-05 05:54:20.405 065 15454.38 284.21 53317.70 88888.00 2016-03-05 05:54:20.905 065 15454.30 284.29 53317.73 88888.00 2016-03-05 05:54:21.405 065 15454.24 284.32 53317.74 88888.00 2016-03-05 05:54:21.905 065 15454.34 284.26 53317.69 88888.00 2016-03-05 05:54:22.405 065 15454.40 284.26 53317.70 88888.00 2016-03-05 05:54:22.905 065 15454.33 284.28 53317.82 88888.00 2016-03-05 05:54:23.405 065 15454.27 284.33 53317.80 88888.00 2016-03-05 05:54:23.905 065 15454.30 284.26 53317.82 88888.00 2016-03-05 05:54:24.405 065 15454.33 284.22 53317.87 88888.00 2016-03-05 05:54:24.905 065 15454.29 284.29 53317.91 88888.00 2016-03-05 05:54:25.405 065 15454.24 284.35 53317.90 88888.00 2016-03-05 05:54:25.905 065 15454.27 284.33 53317.85 88888.00 2016-03-05 05:54:26.405 065 15454.42 284.28 53317.81 88888.00 2016-03-05 05:54:26.905 065 15454.39 284.30 53317.76 88888.00 2016-03-05 05:54:27.405 065 15454.30 284.33 53317.78 88888.00 2016-03-05 05:54:27.905 065 15454.28 284.33 53317.79 88888.00 2016-03-05 05:54:28.405 065 15454.34 284.29 53317.79 88888.00 2016-03-05 05:54:28.905 065 15454.34 284.33 53317.80 88888.00 2016-03-05 05:54:29.405 065 15454.26 284.35 53317.80 88888.00 2016-03-05 05:54:29.905 065 15454.22 284.35 53317.83 88888.00 2016-03-05 05:54:30.405 065 15454.29 284.27 53317.85 88888.00 2016-03-05 05:54:30.905 065 15454.29 284.27 53317.82 88888.00 2016-03-05 05:54:31.405 065 15454.25 284.33 53317.87 88888.00 2016-03-05 05:54:31.905 065 15454.27 284.37 53318.01 88888.00 2016-03-05 05:54:32.405 065 15454.37 284.34 53317.96 88888.00 2016-03-05 05:54:32.905 065 15454.38 284.37 53317.94 88888.00 2016-03-05 05:54:33.405 065 15454.31 284.37 53317.94 88888.00 2016-03-05 05:54:33.905 065 15454.26 284.36 53317.86 88888.00 2016-03-05 05:54:34.405 065 15454.33 284.30 53317.75 88888.00 2016-03-05 05:54:34.905 065 15454.36 284.33 53317.78 88888.00 2016-03-05 05:54:35.405 065 15454.33 284.30 53317.82 88888.00 2016-03-05 05:54:35.905 065 15454.33 284.32 53317.82 88888.00 2016-03-05 05:54:36.405 065 15454.42 284.29 53317.80 88888.00 2016-03-05 05:54:36.905 065 15454.40 284.30 53317.83 88888.00 2016-03-05 05:54:37.405 065 15454.33 284.34 53317.79 88888.00 2016-03-05 05:54:37.905 065 15454.31 284.29 53317.80 88888.00 2016-03-05 05:54:38.405 065 15454.42 284.24 53317.80 88888.00 2016-03-05 05:54:38.905 065 15454.44 284.27 53317.84 88888.00 2016-03-05 05:54:39.405 065 15454.34 284.30 53317.87 88888.00 2016-03-05 05:54:39.905 065 15454.39 284.35 53317.89 88888.00 2016-03-05 05:54:40.405 065 15454.46 284.25 53317.82 88888.00 2016-03-05 05:54:40.905 065 15454.43 284.27 53317.82 88888.00 2016-03-05 05:54:41.405 065 15454.39 284.34 53317.83 88888.00 2016-03-05 05:54:41.905 065 15454.35 284.34 53317.90 88888.00 2016-03-05 05:54:42.405 065 15454.38 284.30 53317.92 88888.00 2016-03-05 05:54:42.905 065 15454.36 284.34 53317.94 88888.00 2016-03-05 05:54:43.405 065 15454.28 284.39 53317.95 88888.00 2016-03-05 05:54:43.905 065 15454.28 284.38 53317.97 88888.00 2016-03-05 05:54:44.405 065 15454.37 284.33 53317.97 88888.00 2016-03-05 05:54:44.905 065 15454.37 284.36 53317.94 88888.00 2016-03-05 05:54:45.405 065 15454.31 284.42 53317.86 88888.00 2016-03-05 05:54:45.905 065 15454.34 284.35 53317.90 88888.00 2016-03-05 05:54:46.405 065 15454.44 284.28 53317.95 88888.00 2016-03-05 05:54:46.905 065 15454.43 284.36 53317.99 88888.00 2016-03-05 05:54:47.405 065 15454.31 284.38 53317.94 88888.00 2016-03-05 05:54:47.905 065 15454.40 284.34 53317.89 88888.00 2016-03-05 05:54:48.405 065 15454.47 284.30 53317.92 88888.00 2016-03-05 05:54:48.905 065 15454.39 284.35 53317.89 88888.00 2016-03-05 05:54:49.405 065 15454.36 284.36 53317.93 88888.00 2016-03-05 05:54:49.905 065 15454.34 284.34 53317.95 88888.00 2016-03-05 05:54:50.405 065 15454.43 284.32 53317.90 88888.00 2016-03-05 05:54:50.905 065 15454.42 284.38 53317.94 88888.00 2016-03-05 05:54:51.405 065 15454.38 284.38 53317.94 88888.00 2016-03-05 05:54:51.905 065 15454.43 284.35 53317.92 88888.00 2016-03-05 05:54:52.405 065 15454.47 284.32 53317.91 88888.00 2016-03-05 05:54:52.905 065 15454.35 284.37 53317.93 88888.00 2016-03-05 05:54:53.405 065 15454.27 284.35 53317.91 88888.00 2016-03-05 05:54:53.905 065 15454.37 284.29 53317.91 88888.00 2016-03-05 05:54:54.405 065 15454.45 284.29 53317.93 88888.00 2016-03-05 05:54:54.905 065 15454.38 284.38 53317.95 88888.00 2016-03-05 05:54:55.405 065 15454.35 284.38 53317.92 88888.00 2016-03-05 05:54:55.905 065 15454.44 284.36 53317.89 88888.00 2016-03-05 05:54:56.405 065 15454.45 284.36 53317.92 88888.00 2016-03-05 05:54:56.905 065 15454.38 284.38 53317.94 88888.00 2016-03-05 05:54:57.405 065 15454.34 284.38 53317.94 88888.00 2016-03-05 05:54:57.905 065 15454.45 284.34 53317.89 88888.00 2016-03-05 05:54:58.405 065 15454.46 284.35 53317.91 88888.00 2016-03-05 05:54:58.905 065 15454.33 284.37 53317.92 88888.00 2016-03-05 05:54:59.405 065 15454.35 284.37 53317.93 88888.00 2016-03-05 05:54:59.905 065 15454.44 284.34 53317.85 88888.00 2016-03-05 05:55:00.405 065 15454.35 284.39 53317.84 88888.00 2016-03-05 05:55:00.905 065 15454.29 284.41 53317.80 88888.00 2016-03-05 05:55:01.405 065 15454.34 284.35 53317.81 88888.00 2016-03-05 05:55:01.905 065 15454.38 284.32 53317.79 88888.00 2016-03-05 05:55:02.405 065 15454.37 284.38 53317.81 88888.00 2016-03-05 05:55:02.905 065 15454.35 284.41 53317.84 88888.00 2016-03-05 05:55:03.405 065 15454.35 284.35 53317.81 88888.00 2016-03-05 05:55:03.905 065 15454.43 284.30 53317.78 88888.00 2016-03-05 05:55:04.405 065 15454.36 284.34 53317.77 88888.00 2016-03-05 05:55:04.905 065 15454.30 284.37 53317.84 88888.00 2016-03-05 05:55:05.405 065 15454.38 284.29 53317.82 88888.00 2016-03-05 05:55:05.905 065 15454.45 284.28 53317.83 88888.00 2016-03-05 05:55:06.405 065 15454.42 284.37 53317.82 88888.00 2016-03-05 05:55:06.905 065 15454.36 284.36 53317.81 88888.00 2016-03-05 05:55:07.405 065 15454.40 284.32 53317.78 88888.00 2016-03-05 05:55:07.905 065 15454.45 284.34 53317.76 88888.00 2016-03-05 05:55:08.405 065 15454.35 284.37 53317.78 88888.00 2016-03-05 05:55:08.905 065 15454.33 284.39 53317.80 88888.00 2016-03-05 05:55:09.405 065 15454.38 284.37 53317.74 88888.00 2016-03-05 05:55:09.905 065 15454.42 284.37 53317.70 88888.00 2016-03-05 05:55:10.405 065 15454.42 284.37 53317.66 88888.00 2016-03-05 05:55:10.905 065 15454.44 284.37 53317.64 88888.00 2016-03-05 05:55:11.405 065 15454.52 284.32 53317.64 88888.00 2016-03-05 05:55:11.905 065 15454.48 284.34 53317.62 88888.00 2016-03-05 05:55:12.405 065 15454.43 284.37 53317.70 88888.00 2016-03-05 05:55:12.905 065 15454.43 284.33 53317.72 88888.00 2016-03-05 05:55:13.405 065 15454.52 284.25 53317.74 88888.00 2016-03-05 05:55:13.905 065 15454.48 284.24 53317.75 88888.00 2016-03-05 05:55:14.405 065 15454.38 284.29 53317.71 88888.00 2016-03-05 05:55:14.905 065 15454.42 284.32 53317.69 88888.00 2016-03-05 05:55:15.405 065 15454.51 284.33 53317.71 88888.00 2016-03-05 05:55:15.905 065 15454.43 284.38 53317.70 88888.00 2016-03-05 05:55:16.405 065 15454.39 284.39 53317.75 88888.00 2016-03-05 05:55:16.905 065 15454.47 284.32 53317.76 88888.00 2016-03-05 05:55:17.405 065 15454.49 284.30 53317.78 88888.00 2016-03-05 05:55:17.905 065 15454.40 284.35 53317.78 88888.00 2016-03-05 05:55:18.405 065 15454.37 284.37 53317.78 88888.00 2016-03-05 05:55:18.905 065 15454.44 284.29 53317.76 88888.00 2016-03-05 05:55:19.405 065 15454.44 284.32 53317.80 88888.00 2016-03-05 05:55:19.905 065 15454.37 284.34 53317.82 88888.00 2016-03-05 05:55:20.405 065 15454.35 284.32 53317.86 88888.00 2016-03-05 05:55:20.905 065 15454.43 284.27 53317.85 88888.00 2016-03-05 05:55:21.405 065 15454.47 284.32 53317.79 88888.00 2016-03-05 05:55:21.905 065 15454.37 284.38 53317.75 88888.00 2016-03-05 05:55:22.405 065 15454.35 284.36 53317.78 88888.00 2016-03-05 05:55:22.905 065 15454.47 284.36 53317.84 88888.00 2016-03-05 05:55:23.405 065 15454.47 284.41 53317.94 88888.00 2016-03-05 05:55:23.905 065 15454.37 284.39 53317.86 88888.00 2016-03-05 05:55:24.405 065 15454.40 284.36 53317.79 88888.00 2016-03-05 05:55:24.905 065 15454.51 284.37 53317.79 88888.00 2016-03-05 05:55:25.405 065 15454.44 284.38 53317.78 88888.00 2016-03-05 05:55:25.905 065 15454.37 284.36 53317.79 88888.00 2016-03-05 05:55:26.405 065 15454.39 284.29 53317.73 88888.00 2016-03-05 05:55:26.905 065 15454.40 284.35 53317.74 88888.00 2016-03-05 05:55:27.405 065 15454.36 284.43 53317.82 88888.00 2016-03-05 05:55:27.905 065 15454.33 284.42 53317.77 88888.00 2016-03-05 05:55:28.405 065 15454.42 284.38 53317.76 88888.00 2016-03-05 05:55:28.905 065 15454.44 284.38 53317.76 88888.00 2016-03-05 05:55:29.405 065 15454.29 284.38 53317.76 88888.00 2016-03-05 05:55:29.905 065 15454.28 284.41 53317.77 88888.00 2016-03-05 05:55:30.405 065 15454.42 284.36 53317.84 88888.00 2016-03-05 05:55:30.905 065 15454.43 284.39 53317.92 88888.00 2016-03-05 05:55:31.405 065 15454.29 284.39 53317.89 88888.00 2016-03-05 05:55:31.905 065 15454.26 284.35 53317.93 88888.00 2016-03-05 05:55:32.405 065 15454.33 284.30 53317.93 88888.00 2016-03-05 05:55:32.905 065 15454.33 284.34 53317.91 88888.00 2016-03-05 05:55:33.405 065 15454.25 284.38 53317.87 88888.00 2016-03-05 05:55:33.905 065 15454.29 284.33 53317.82 88888.00 2016-03-05 05:55:34.405 065 15454.40 284.30 53317.86 88888.00 2016-03-05 05:55:34.905 065 15454.42 284.37 53317.84 88888.00 2016-03-05 05:55:35.405 065 15454.34 284.42 53317.81 88888.00 2016-03-05 05:55:35.905 065 15454.30 284.35 53317.76 88888.00 2016-03-05 05:55:36.405 065 15454.42 284.28 53317.79 88888.00 2016-03-05 05:55:36.905 065 15454.43 284.35 53317.76 88888.00 2016-03-05 05:55:37.405 065 15454.37 284.43 53317.71 88888.00 2016-03-05 05:55:37.905 065 15454.37 284.41 53317.72 88888.00 2016-03-05 05:55:38.405 065 15454.43 284.41 53317.73 88888.00 2016-03-05 05:55:38.905 065 15454.39 284.42 53317.72 88888.00 2016-03-05 05:55:39.405 065 15454.31 284.43 53317.70 88888.00 2016-03-05 05:55:39.905 065 15454.43 284.41 53317.73 88888.00 2016-03-05 05:55:40.405 065 15454.46 284.38 53317.77 88888.00 2016-03-05 05:55:40.905 065 15454.40 284.42 53317.78 88888.00 2016-03-05 05:55:41.405 065 15454.37 284.39 53317.84 88888.00 2016-03-05 05:55:41.905 065 15454.45 284.33 53317.89 88888.00 2016-03-05 05:55:42.405 065 15454.45 284.33 53317.92 88888.00 2016-03-05 05:55:42.905 065 15454.37 284.36 53317.96 88888.00 2016-03-05 05:55:43.405 065 15454.33 284.37 53317.91 88888.00 2016-03-05 05:55:43.905 065 15454.39 284.34 53317.85 88888.00 2016-03-05 05:55:44.405 065 15454.45 284.42 53317.82 88888.00 2016-03-05 05:55:44.905 065 15454.36 284.41 53317.80 88888.00 2016-03-05 05:55:45.405 065 15454.34 284.38 53317.80 88888.00 2016-03-05 05:55:45.905 065 15454.43 284.36 53317.85 88888.00 2016-03-05 05:55:46.405 065 15454.43 284.38 53317.86 88888.00 2016-03-05 05:55:46.905 065 15454.38 284.44 53317.86 88888.00 2016-03-05 05:55:47.405 065 15454.39 284.38 53317.89 88888.00 2016-03-05 05:55:47.905 065 15454.43 284.35 53317.87 88888.00 2016-03-05 05:55:48.405 065 15454.34 284.38 53317.83 88888.00 2016-03-05 05:55:48.905 065 15454.33 284.37 53317.87 88888.00 2016-03-05 05:55:49.405 065 15454.40 284.36 53317.84 88888.00 2016-03-05 05:55:49.905 065 15454.53 284.34 53317.83 88888.00 2016-03-05 05:55:50.405 065 15454.43 284.30 53317.80 88888.00 2016-03-05 05:55:50.905 065 15454.38 284.32 53317.79 88888.00 2016-03-05 05:55:51.405 065 15454.46 284.30 53317.85 88888.00 2016-03-05 05:55:51.905 065 15454.44 284.33 53317.84 88888.00 2016-03-05 05:55:52.405 065 15454.39 284.37 53317.79 88888.00 2016-03-05 05:55:52.905 065 15454.38 284.36 53317.77 88888.00 2016-03-05 05:55:53.405 065 15454.42 284.36 53317.73 88888.00 2016-03-05 05:55:53.905 065 15454.40 284.34 53317.75 88888.00 2016-03-05 05:55:54.405 065 15454.37 284.37 53317.77 88888.00 2016-03-05 05:55:54.905 065 15454.35 284.35 53317.78 88888.00 2016-03-05 05:55:55.405 065 15454.45 284.32 53317.76 88888.00 2016-03-05 05:55:55.905 065 15454.52 284.38 53317.75 88888.00 2016-03-05 05:55:56.405 065 15454.40 284.44 53317.73 88888.00 2016-03-05 05:55:56.905 065 15454.44 284.38 53317.74 88888.00 2016-03-05 05:55:57.405 065 15454.55 284.35 53317.74 88888.00 2016-03-05 05:55:57.905 065 15454.48 284.37 53317.81 88888.00 2016-03-05 05:55:58.405 065 15454.46 284.35 53317.82 88888.00 2016-03-05 05:55:58.905 065 15454.55 284.37 53317.84 88888.00 2016-03-05 05:55:59.406 065 15454.57 284.39 53317.85 88888.00 2016-03-05 05:55:59.906 065 15454.51 284.44 53317.90 88888.00 2016-03-05 05:56:00.406 065 15454.52 284.41 53317.96 88888.00 2016-03-05 05:56:00.906 065 15454.57 284.39 53317.92 88888.00 2016-03-05 05:56:01.406 065 15454.54 284.43 53317.86 88888.00 2016-03-05 05:56:01.906 065 15454.51 284.44 53317.82 88888.00 2016-03-05 05:56:02.406 065 15454.57 284.35 53317.83 88888.00 2016-03-05 05:56:02.906 065 15454.56 284.37 53317.87 88888.00 2016-03-05 05:56:03.406 065 15454.51 284.41 53317.92 88888.00 2016-03-05 05:56:03.906 065 15454.48 284.42 53317.90 88888.00 2016-03-05 05:56:04.406 065 15454.61 284.43 53317.85 88888.00 2016-03-05 05:56:04.906 065 15454.53 284.51 53317.87 88888.00 2016-03-05 05:56:05.406 065 15454.49 284.53 53317.86 88888.00 2016-03-05 05:56:05.906 065 15454.57 284.45 53317.89 88888.00 2016-03-05 05:56:06.406 065 15454.56 284.46 53317.93 88888.00 2016-03-05 05:56:06.906 065 15454.49 284.47 53317.93 88888.00 2016-03-05 05:56:07.406 065 15454.55 284.43 53317.93 88888.00 2016-03-05 05:56:07.906 065 15454.57 284.43 53317.89 88888.00 2016-03-05 05:56:08.406 065 15454.55 284.45 53317.94 88888.00 2016-03-05 05:56:08.906 065 15454.54 284.43 53317.87 88888.00 2016-03-05 05:56:09.406 065 15454.63 284.38 53317.86 88888.00 2016-03-05 05:56:09.906 065 15454.56 284.39 53317.90 88888.00 2016-03-05 05:56:10.406 065 15454.48 284.43 53317.95 88888.00 2016-03-05 05:56:10.906 065 15454.58 284.33 53317.98 88888.00 2016-03-05 05:56:11.406 065 15454.56 284.32 53318.05 88888.00 2016-03-05 05:56:11.906 065 15454.48 284.42 53318.00 88888.00 2016-03-05 05:56:12.406 065 15454.48 284.43 53317.93 88888.00 2016-03-05 05:56:12.906 065 15454.58 284.38 53318.00 88888.00 2016-03-05 05:56:13.406 065 15454.55 284.41 53318.04 88888.00 2016-03-05 05:56:13.906 065 15454.48 284.41 53317.99 88888.00 2016-03-05 05:56:14.406 065 15454.51 284.35 53317.94 88888.00 2016-03-05 05:56:14.906 065 15454.58 284.37 53317.89 88888.00 2016-03-05 05:56:15.406 065 15454.53 284.39 53317.85 88888.00 2016-03-05 05:56:15.906 065 15454.52 284.46 53317.83 88888.00 2016-03-05 05:56:16.406 065 15454.53 284.44 53317.83 88888.00 2016-03-05 05:56:16.906 065 15454.52 284.47 53317.90 88888.00 2016-03-05 05:56:17.406 065 15454.52 284.48 53317.98 88888.00 2016-03-05 05:56:17.906 065 15454.58 284.46 53318.00 88888.00 2016-03-05 05:56:18.406 065 15454.62 284.46 53317.98 88888.00 2016-03-05 05:56:18.906 065 15454.54 284.47 53317.94 88888.00 2016-03-05 05:56:19.406 065 15454.60 284.43 53317.92 88888.00 2016-03-05 05:56:19.906 065 15454.65 284.42 53317.87 88888.00 2016-03-05 05:56:20.406 065 15454.56 284.47 53317.92 88888.00 2016-03-05 05:56:20.906 065 15454.57 284.45 53317.90 88888.00 2016-03-05 05:56:21.406 065 15454.67 284.43 53317.90 88888.00 2016-03-05 05:56:21.906 065 15454.61 284.44 53317.85 88888.00 2016-03-05 05:56:22.406 065 15454.49 284.45 53317.80 88888.00 2016-03-05 05:56:22.906 065 15454.57 284.39 53317.89 88888.00 2016-03-05 05:56:23.406 065 15454.64 284.37 53317.95 88888.00 2016-03-05 05:56:23.906 065 15454.58 284.41 53317.93 88888.00 2016-03-05 05:56:24.406 065 15454.62 284.41 53317.91 88888.00 2016-03-05 05:56:24.906 065 15454.62 284.37 53317.96 88888.00 2016-03-05 05:56:25.406 065 15454.55 284.46 53317.97 88888.00 2016-03-05 05:56:25.906 065 15454.60 284.46 53317.87 88888.00 2016-03-05 05:56:26.406 065 15454.69 284.41 53317.89 88888.00 2016-03-05 05:56:26.906 065 15454.65 284.45 53317.90 88888.00 2016-03-05 05:56:27.406 065 15454.55 284.46 53317.91 88888.00 2016-03-05 05:56:27.906 065 15454.66 284.44 53317.90 88888.00 2016-03-05 05:56:28.406 065 15454.70 284.43 53317.92 88888.00 2016-03-05 05:56:28.906 065 15454.57 284.47 53317.89 88888.00 2016-03-05 05:56:29.406 065 15454.58 284.43 53317.81 88888.00 2016-03-05 05:56:29.906 065 15454.61 284.41 53317.78 88888.00 2016-03-05 05:56:30.406 065 15454.58 284.47 53317.76 88888.00 2016-03-05 05:56:30.906 065 15454.58 284.47 53317.79 88888.00 2016-03-05 05:56:31.406 065 15454.65 284.46 53317.79 88888.00 2016-03-05 05:56:31.906 065 15454.67 284.47 53317.83 88888.00 2016-03-05 05:56:32.406 065 15454.60 284.48 53317.81 88888.00 2016-03-05 05:56:32.906 065 15454.56 284.44 53317.81 88888.00 2016-03-05 05:56:33.406 065 15454.60 284.43 53317.81 88888.00 2016-03-05 05:56:33.906 065 15454.48 284.44 53317.78 88888.00 2016-03-05 05:56:34.406 065 15454.52 284.43 53317.81 88888.00 2016-03-05 05:56:34.906 065 15454.60 284.42 53317.83 88888.00 2016-03-05 05:56:35.406 065 15454.52 284.44 53317.89 88888.00 2016-03-05 05:56:35.906 065 15454.51 284.41 53317.84 88888.00 2016-03-05 05:56:36.406 065 15454.52 284.37 53317.76 88888.00 2016-03-05 05:56:36.906 065 15454.51 284.44 53317.75 88888.00 2016-03-05 05:56:37.406 065 15454.46 284.46 53317.80 88888.00 2016-03-05 05:56:37.906 065 15454.49 284.47 53317.80 88888.00 2016-03-05 05:56:38.406 065 15454.57 284.44 53317.74 88888.00 2016-03-05 05:56:38.906 065 15454.52 284.48 53317.78 88888.00 2016-03-05 05:56:39.406 065 15454.49 284.48 53317.81 88888.00 2016-03-05 05:56:39.906 065 15454.55 284.43 53317.87 88888.00 2016-03-05 05:56:40.406 065 15454.52 284.46 53317.91 88888.00 2016-03-05 05:56:40.906 065 15454.46 284.48 53317.95 88888.00 2016-03-05 05:56:41.406 065 15454.53 284.46 53317.98 88888.00 2016-03-05 05:56:41.906 065 15454.58 284.47 53318.00 88888.00 2016-03-05 05:56:42.406 065 15454.47 284.50 53317.98 88888.00 2016-03-05 05:56:42.906 065 15454.40 284.45 53317.95 88888.00 2016-03-05 05:56:43.406 065 15454.49 284.43 53317.98 88888.00 2016-03-05 05:56:43.906 065 15454.49 284.51 53317.97 88888.00 2016-03-05 05:56:44.406 065 15454.40 284.53 53317.95 88888.00 2016-03-05 05:56:44.906 065 15454.48 284.42 53317.91 88888.00 2016-03-05 05:56:45.406 065 15454.49 284.45 53317.86 88888.00 2016-03-05 05:56:45.906 065 15454.39 284.48 53317.90 88888.00 2016-03-05 05:56:46.406 065 15454.42 284.47 53317.91 88888.00 2016-03-05 05:56:46.906 065 15454.52 284.46 53317.86 88888.00 2016-03-05 05:56:47.406 065 15454.52 284.50 53317.86 88888.00 2016-03-05 05:56:47.906 065 15454.48 284.51 53317.84 88888.00 2016-03-05 05:56:48.406 065 15454.55 284.48 53317.86 88888.00 2016-03-05 05:56:48.906 065 15454.56 284.52 53317.90 88888.00 2016-03-05 05:56:49.406 065 15454.45 284.54 53317.95 88888.00 2016-03-05 05:56:49.906 065 15454.46 284.52 53317.96 88888.00 2016-03-05 05:56:50.406 065 15454.54 284.48 53317.91 88888.00 2016-03-05 05:56:50.906 065 15454.48 284.52 53317.85 88888.00 2016-03-05 05:56:51.406 065 15454.46 284.48 53317.82 88888.00 2016-03-05 05:56:51.906 065 15454.56 284.47 53317.79 88888.00 2016-03-05 05:56:52.406 065 15454.51 284.48 53317.78 88888.00 2016-03-05 05:56:52.906 065 15454.38 284.54 53317.83 88888.00 2016-03-05 05:56:53.406 065 15454.42 284.46 53317.87 88888.00 2016-03-05 05:56:53.906 065 15454.53 284.44 53317.91 88888.00 2016-03-05 05:56:54.406 065 15454.45 284.47 53317.84 88888.00 2016-03-05 05:56:54.906 065 15454.42 284.46 53317.78 88888.00 2016-03-05 05:56:55.406 065 15454.51 284.43 53317.79 88888.00 2016-03-05 05:56:55.906 065 15454.49 284.45 53317.79 88888.00 2016-03-05 05:56:56.406 065 15454.43 284.48 53317.86 88888.00 2016-03-05 05:56:56.906 065 15454.53 284.46 53317.85 88888.00 2016-03-05 05:56:57.406 065 15454.58 284.44 53317.85 88888.00 2016-03-05 05:56:57.906 065 15454.49 284.48 53317.86 88888.00 2016-03-05 05:56:58.406 065 15454.46 284.50 53317.85 88888.00 2016-03-05 05:56:58.906 065 15454.48 284.47 53317.92 88888.00 2016-03-05 05:56:59.406 065 15454.49 284.47 53317.95 88888.00 2016-03-05 05:56:59.906 065 15454.43 284.50 53317.96 88888.00 2016-03-05 05:57:00.406 065 15454.47 284.48 53317.86 88888.00 2016-03-05 05:57:00.906 065 15454.56 284.52 53317.80 88888.00 2016-03-05 05:57:01.406 065 15454.49 284.59 53317.82 88888.00 2016-03-05 05:57:01.906 065 15454.48 284.52 53317.86 88888.00 2016-03-05 05:57:02.406 065 15454.49 284.39 53317.81 88888.00 2016-03-05 05:57:02.906 065 15454.43 284.51 53317.79 88888.00 2016-03-05 05:57:03.406 065 15454.38 284.54 53317.84 88888.00 2016-03-05 05:57:03.906 065 15454.46 284.50 53317.86 88888.00 2016-03-05 05:57:04.406 065 15454.51 284.52 53317.84 88888.00 2016-03-05 05:57:04.906 065 15454.42 284.56 53317.84 88888.00 2016-03-05 05:57:05.406 065 15454.47 284.53 53317.78 88888.00 2016-03-05 05:57:05.906 065 15454.57 284.50 53317.81 88888.00 2016-03-05 05:57:06.406 065 15454.53 284.51 53317.87 88888.00 2016-03-05 05:57:06.906 065 15454.45 284.50 53317.86 88888.00 2016-03-05 05:57:07.406 065 15454.51 284.45 53317.87 88888.00 2016-03-05 05:57:07.906 065 15454.48 284.51 53317.83 88888.00 2016-03-05 05:57:08.406 065 15454.40 284.53 53317.79 88888.00 2016-03-05 05:57:08.906 065 15454.43 284.50 53317.82 88888.00 2016-03-05 05:57:09.406 065 15454.52 284.46 53317.85 88888.00 2016-03-05 05:57:09.906 065 15454.48 284.50 53317.86 88888.00 2016-03-05 05:57:10.406 065 15454.42 284.50 53317.83 88888.00 2016-03-05 05:57:10.906 065 15454.47 284.42 53317.84 88888.00 2016-03-05 05:57:11.406 065 15454.46 284.47 53317.85 88888.00 2016-03-05 05:57:11.906 065 15454.33 284.54 53317.85 88888.00 2016-03-05 05:57:12.406 065 15454.39 284.56 53317.90 88888.00 2016-03-05 05:57:12.906 065 15454.49 284.51 53317.86 88888.00 2016-03-05 05:57:13.406 065 15454.43 284.56 53317.82 88888.00 2016-03-05 05:57:13.906 065 15454.39 284.56 53317.81 88888.00 2016-03-05 05:57:14.406 065 15454.49 284.50 53317.81 88888.00 2016-03-05 05:57:14.906 065 15454.49 284.54 53317.85 88888.00 2016-03-05 05:57:15.406 065 15454.43 284.58 53317.92 88888.00 2016-03-05 05:57:15.906 065 15454.47 284.53 53317.95 88888.00 2016-03-05 05:57:16.406 065 15454.46 284.48 53318.00 88888.00 2016-03-05 05:57:16.906 065 15454.34 284.51 53318.03 88888.00 2016-03-05 05:57:17.406 065 15454.36 284.53 53318.01 88888.00 2016-03-05 05:57:17.906 065 15454.44 284.53 53318.00 88888.00 2016-03-05 05:57:18.406 065 15454.45 284.56 53317.93 88888.00 2016-03-05 05:57:18.906 065 15454.36 284.58 53317.91 88888.00 2016-03-05 05:57:19.406 065 15454.42 284.55 53317.85 88888.00 2016-03-05 05:57:19.906 065 15454.44 284.56 53317.70 88888.00 2016-03-05 05:57:20.406 065 15454.36 284.58 53317.74 88888.00 2016-03-05 05:57:20.906 065 15454.38 284.56 53317.82 88888.00 2016-03-05 05:57:21.406 065 15454.45 284.55 53317.78 88888.00 2016-03-05 05:57:21.906 065 15454.45 284.61 53317.83 88888.00 2016-03-05 05:57:22.406 065 15454.44 284.61 53317.86 88888.00 2016-03-05 05:57:22.906 065 15454.52 284.58 53317.84 88888.00 2016-03-05 05:57:23.406 065 15454.55 284.62 53317.83 88888.00 2016-03-05 05:57:23.906 065 15454.48 284.61 53317.89 88888.00 2016-03-05 05:57:24.406 065 15454.47 284.53 53317.89 88888.00 2016-03-05 05:57:24.906 065 15454.53 284.54 53317.86 88888.00 2016-03-05 05:57:25.406 065 15454.49 284.60 53317.83 88888.00 2016-03-05 05:57:25.906 065 15454.51 284.59 53317.76 88888.00 2016-03-05 05:57:26.406 065 15454.52 284.59 53317.76 88888.00 2016-03-05 05:57:26.906 065 15454.43 284.63 53317.79 88888.00 2016-03-05 05:57:27.406 065 15454.43 284.62 53317.78 88888.00 2016-03-05 05:57:27.906 065 15454.52 284.56 53317.70 88888.00 2016-03-05 05:57:28.406 065 15454.45 284.60 53317.73 88888.00 2016-03-05 05:57:28.906 065 15454.45 284.63 53317.79 88888.00 2016-03-05 05:57:29.406 065 15454.56 284.59 53317.82 88888.00 2016-03-05 05:57:29.906 065 15454.56 284.63 53317.81 88888.00 2016-03-05 05:57:30.406 065 15454.46 284.65 53317.81 88888.00 2016-03-05 05:57:30.906 065 15454.45 284.61 53317.89 88888.00 2016-03-05 05:57:31.406 065 15454.49 284.61 53317.89 88888.00 2016-03-05 05:57:31.906 065 15454.40 284.62 53317.94 88888.00 2016-03-05 05:57:32.406 065 15454.42 284.61 53317.93 88888.00 2016-03-05 05:57:32.906 065 15454.46 284.58 53317.90 88888.00 2016-03-05 05:57:33.406 065 15454.44 284.63 53317.92 88888.00 2016-03-05 05:57:33.906 065 15454.45 284.70 53317.84 88888.00 2016-03-05 05:57:34.406 065 15454.53 284.62 53317.80 88888.00 2016-03-05 05:57:34.906 065 15454.48 284.61 53317.81 88888.00 2016-03-05 05:57:35.406 065 15454.44 284.65 53317.84 88888.00 2016-03-05 05:57:35.906 065 15454.47 284.65 53317.79 88888.00 2016-03-05 05:57:36.406 065 15454.46 284.62 53317.80 88888.00 2016-03-05 05:57:36.906 065 15454.35 284.63 53317.79 88888.00 2016-03-05 05:57:37.406 065 15454.39 284.62 53317.81 88888.00 2016-03-05 05:57:37.906 065 15454.45 284.65 53317.81 88888.00 2016-03-05 05:57:38.406 065 15454.40 284.69 53317.79 88888.00 2016-03-05 05:57:38.906 065 15454.44 284.62 53317.76 88888.00 2016-03-05 05:57:39.406 065 15454.49 284.53 53317.76 88888.00 2016-03-05 05:57:39.906 065 15454.45 284.58 53317.77 88888.00 2016-03-05 05:57:40.406 065 15454.40 284.62 53317.79 88888.00 2016-03-05 05:57:40.906 065 15454.46 284.59 53317.81 88888.00 2016-03-05 05:57:41.406 065 15454.48 284.58 53317.83 88888.00 2016-03-05 05:57:41.906 065 15454.43 284.60 53317.81 88888.00 2016-03-05 05:57:42.406 065 15454.47 284.56 53317.77 88888.00 2016-03-05 05:57:42.906 065 15454.52 284.56 53317.76 88888.00 2016-03-05 05:57:43.406 065 15454.42 284.63 53317.84 88888.00 2016-03-05 05:57:43.906 065 15454.46 284.54 53317.95 88888.00 2016-03-05 05:57:44.406 065 15454.48 284.54 53317.92 88888.00 2016-03-05 05:57:44.906 065 15454.48 284.61 53317.87 88888.00 2016-03-05 05:57:45.406 065 15454.45 284.62 53317.83 88888.00 2016-03-05 05:57:45.906 065 15454.52 284.53 53317.84 88888.00 2016-03-05 05:57:46.406 065 15454.46 284.59 53317.80 88888.00 2016-03-05 05:57:46.906 065 15454.42 284.65 53317.82 88888.00 2016-03-05 05:57:47.406 065 15454.52 284.58 53317.92 88888.00 2016-03-05 05:57:47.906 065 15454.48 284.58 53317.94 88888.00 2016-03-05 05:57:48.406 065 15454.43 284.63 53317.96 88888.00 2016-03-05 05:57:48.906 065 15454.48 284.59 53317.95 88888.00 2016-03-05 05:57:49.406 065 15454.53 284.53 53317.92 88888.00 2016-03-05 05:57:49.906 065 15454.42 284.59 53317.91 88888.00 2016-03-05 05:57:50.406 065 15454.38 284.61 53317.94 88888.00 2016-03-05 05:57:50.906 065 15454.44 284.55 53317.95 88888.00 2016-03-05 05:57:51.406 065 15454.39 284.61 53317.82 88888.00 2016-03-05 05:57:51.906 065 15454.33 284.61 53317.78 88888.00 2016-03-05 05:57:52.406 065 15454.38 284.52 53317.86 88888.00 2016-03-05 05:57:52.906 065 15454.40 284.56 53317.87 88888.00 2016-03-05 05:57:53.406 065 15454.35 284.70 53317.86 88888.00 2016-03-05 05:57:53.906 065 15454.36 284.69 53317.83 88888.00 2016-03-05 05:57:54.406 065 15454.46 284.62 53317.86 88888.00 2016-03-05 05:57:54.906 065 15454.43 284.65 53317.86 88888.00 2016-03-05 05:57:55.406 065 15454.40 284.68 53317.84 88888.00 2016-03-05 05:57:55.906 065 15454.47 284.59 53317.86 88888.00 2016-03-05 05:57:56.406 065 15454.44 284.62 53317.86 88888.00 2016-03-05 05:57:56.906 065 15454.38 284.65 53317.81 88888.00 2016-03-05 05:57:57.406 065 15454.43 284.56 53317.81 88888.00 2016-03-05 05:57:57.906 065 15454.49 284.55 53317.85 88888.00 2016-03-05 05:57:58.406 065 15454.42 284.63 53317.90 88888.00 2016-03-05 05:57:58.906 065 15454.38 284.63 53317.82 88888.00 2016-03-05 05:57:59.406 065 15454.40 284.59 53317.73 88888.00 2016-03-05 05:57:59.906 065 15454.39 284.64 53317.80 88888.00 2016-03-05 05:58:00.406 065 15454.36 284.65 53317.85 88888.00 2016-03-05 05:58:00.906 065 15454.46 284.59 53317.84 88888.00 2016-03-05 05:58:01.406 065 15454.46 284.67 53317.86 88888.00 2016-03-05 05:58:01.906 065 15454.37 284.68 53317.86 88888.00 2016-03-05 05:58:02.406 065 15454.43 284.61 53317.85 88888.00 2016-03-05 05:58:02.906 065 15454.49 284.64 53317.93 88888.00 2016-03-05 05:58:03.406 065 15454.38 284.67 53317.94 88888.00 2016-03-05 05:58:03.906 065 15454.39 284.64 53317.92 88888.00 2016-03-05 05:58:04.406 065 15454.46 284.63 53317.93 88888.00 2016-03-05 05:58:04.906 065 15454.42 284.65 53317.94 88888.00 2016-03-05 05:58:05.406 065 15454.40 284.69 53317.96 88888.00 2016-03-05 05:58:05.906 065 15454.49 284.65 53317.98 88888.00 2016-03-05 05:58:06.406 065 15454.48 284.65 53317.91 88888.00 2016-03-05 05:58:06.906 065 15454.37 284.65 53317.92 88888.00 2016-03-05 05:58:07.406 065 15454.40 284.61 53317.97 88888.00 2016-03-05 05:58:07.906 065 15454.43 284.63 53317.97 88888.00 2016-03-05 05:58:08.406 065 15454.38 284.68 53317.89 88888.00 2016-03-05 05:58:08.906 065 15454.37 284.64 53317.87 88888.00 2016-03-05 05:58:09.406 065 15454.39 284.61 53317.89 88888.00 2016-03-05 05:58:09.906 065 15454.35 284.64 53317.86 88888.00 2016-03-05 05:58:10.406 065 15454.31 284.62 53317.87 88888.00 2016-03-05 05:58:10.906 065 15454.40 284.61 53317.85 88888.00 2016-03-05 05:58:11.406 065 15454.43 284.65 53317.89 88888.00 2016-03-05 05:58:11.906 065 15454.36 284.71 53317.95 88888.00 2016-03-05 05:58:12.406 065 15454.40 284.65 53318.00 88888.00 2016-03-05 05:58:12.906 065 15454.42 284.65 53317.97 88888.00 2016-03-05 05:58:13.406 065 15454.37 284.70 53317.98 88888.00 2016-03-05 05:58:13.906 065 15454.39 284.63 53317.96 88888.00 2016-03-05 05:58:14.406 065 15454.43 284.61 53317.98 88888.00 2016-03-05 05:58:14.906 065 15454.35 284.65 53317.98 88888.00 2016-03-05 05:58:15.406 065 15454.29 284.65 53317.98 88888.00 2016-03-05 05:58:15.906 065 15454.34 284.65 53317.95 88888.00 2016-03-05 05:58:16.406 065 15454.33 284.71 53317.96 88888.00 2016-03-05 05:58:16.906 065 15454.30 284.73 53317.92 88888.00 2016-03-05 05:58:17.406 065 15454.34 284.73 53317.93 88888.00 2016-03-05 05:58:17.906 065 15454.43 284.71 53317.92 88888.00 2016-03-05 05:58:18.406 065 15454.34 284.74 53317.89 88888.00 2016-03-05 05:58:18.906 065 15454.33 284.70 53317.85 88888.00 2016-03-05 05:58:19.406 065 15454.43 284.69 53317.93 88888.00 2016-03-05 05:58:19.906 065 15454.37 284.72 53317.98 88888.00 2016-03-05 05:58:20.406 065 15454.34 284.71 53317.97 88888.00 2016-03-05 05:58:20.906 065 15454.35 284.68 53317.95 88888.00 2016-03-05 05:58:21.406 065 15454.34 284.69 53317.95 88888.00 2016-03-05 05:58:21.906 065 15454.25 284.71 53317.92 88888.00 2016-03-05 05:58:22.406 065 15454.34 284.64 53317.92 88888.00 2016-03-05 05:58:22.906 065 15454.39 284.62 53317.90 88888.00 2016-03-05 05:58:23.406 065 15454.31 284.59 53317.91 88888.00 2016-03-05 05:58:23.906 065 15454.30 284.61 53317.91 88888.00 2016-03-05 05:58:24.406 065 15454.40 284.61 53317.87 88888.00 2016-03-05 05:58:24.906 065 15454.34 284.64 53317.87 88888.00 2016-03-05 05:58:25.406 065 15454.28 284.64 53317.91 88888.00 2016-03-05 05:58:25.906 065 15454.35 284.61 53317.96 88888.00 2016-03-05 05:58:26.406 065 15454.38 284.60 53317.96 88888.00 2016-03-05 05:58:26.906 065 15454.29 284.62 53317.99 88888.00 2016-03-05 05:58:27.406 065 15454.29 284.63 53318.00 88888.00 2016-03-05 05:58:27.906 065 15454.38 284.62 53317.95 88888.00 2016-03-05 05:58:28.406 065 15454.35 284.63 53317.93 88888.00 2016-03-05 05:58:28.906 065 15454.34 284.65 53317.90 88888.00 2016-03-05 05:58:29.406 065 15454.43 284.63 53317.87 88888.00 2016-03-05 05:58:29.906 065 15454.35 284.65 53317.91 88888.00 2016-03-05 05:58:30.406 065 15454.26 284.67 53317.87 88888.00 2016-03-05 05:58:30.906 065 15454.28 284.61 53317.87 88888.00 2016-03-05 05:58:31.406 065 15454.36 284.60 53317.89 88888.00 2016-03-05 05:58:31.906 065 15454.31 284.63 53317.91 88888.00 2016-03-05 05:58:32.406 065 15454.29 284.64 53317.91 88888.00 2016-03-05 05:58:32.906 065 15454.40 284.62 53317.94 88888.00 2016-03-05 05:58:33.406 065 15454.40 284.61 53317.87 88888.00 2016-03-05 05:58:33.906 065 15454.30 284.62 53317.89 88888.00 2016-03-05 05:58:34.406 065 15454.33 284.63 53317.91 88888.00 2016-03-05 05:58:34.906 065 15454.37 284.60 53317.95 88888.00 2016-03-05 05:58:35.406 065 15454.31 284.63 53317.90 88888.00 2016-03-05 05:58:35.906 065 15454.31 284.63 53317.89 88888.00 2016-03-05 05:58:36.406 065 15454.42 284.59 53317.87 88888.00 2016-03-05 05:58:36.906 065 15454.45 284.67 53317.86 88888.00 2016-03-05 05:58:37.406 065 15454.36 284.71 53317.87 88888.00 2016-03-05 05:58:37.906 065 15454.44 284.63 53317.84 88888.00 2016-03-05 05:58:38.406 065 15454.47 284.63 53317.90 88888.00 2016-03-05 05:58:38.906 065 15454.38 284.65 53317.95 88888.00 2016-03-05 05:58:39.406 065 15454.40 284.58 53317.87 88888.00 2016-03-05 05:58:39.906 065 15454.44 284.58 53317.86 88888.00 2016-03-05 05:58:40.406 065 15454.38 284.68 53317.93 88888.00 2016-03-05 05:58:40.906 065 15454.37 284.71 53317.89 88888.00 2016-03-05 05:58:41.406 065 15454.49 284.64 53317.83 88888.00 2016-03-05 05:58:41.906 065 15454.42 284.70 53317.84 88888.00 2016-03-05 05:58:42.406 065 15454.34 284.72 53317.85 88888.00 2016-03-05 05:58:42.906 065 15454.48 284.70 53317.90 88888.00 2016-03-05 05:58:43.406 065 15454.48 284.71 53317.84 88888.00 2016-03-05 05:58:43.906 065 15454.43 284.73 53317.89 88888.00 2016-03-05 05:58:44.406 065 15454.51 284.69 53317.92 88888.00 2016-03-05 05:58:44.906 065 15454.49 284.69 53317.90 88888.00 2016-03-05 05:58:45.406 065 15454.44 284.72 53317.89 88888.00 2016-03-05 05:58:45.906 065 15454.48 284.68 53317.90 88888.00 2016-03-05 05:58:46.406 065 15454.53 284.68 53317.86 88888.00 2016-03-05 05:58:46.906 065 15454.45 284.72 53317.84 88888.00 2016-03-05 05:58:47.406 065 15454.49 284.70 53317.85 88888.00 2016-03-05 05:58:47.906 065 15454.55 284.69 53317.87 88888.00 2016-03-05 05:58:48.406 065 15454.44 284.73 53317.93 88888.00 2016-03-05 05:58:48.906 065 15454.45 284.70 53317.93 88888.00 2016-03-05 05:58:49.406 065 15454.52 284.71 53317.93 88888.00 2016-03-05 05:58:49.906 065 15454.44 284.70 53317.96 88888.00 2016-03-05 05:58:50.406 065 15454.44 284.67 53317.97 88888.00 2016-03-05 05:58:50.906 065 15454.46 284.62 53317.94 88888.00 2016-03-05 05:58:51.406 065 15454.43 284.65 53317.89 88888.00 2016-03-05 05:58:51.906 065 15454.42 284.68 53317.92 88888.00 2016-03-05 05:58:52.406 065 15454.47 284.65 53317.94 88888.00 2016-03-05 05:58:52.906 065 15454.45 284.69 53317.95 88888.00 2016-03-05 05:58:53.406 065 15454.35 284.72 53317.94 88888.00 2016-03-05 05:58:53.906 065 15454.39 284.69 53317.90 88888.00 2016-03-05 05:58:54.406 065 15454.46 284.70 53317.87 88888.00 2016-03-05 05:58:54.906 065 15454.39 284.69 53317.86 88888.00 2016-03-05 05:58:55.406 065 15454.42 284.67 53317.83 88888.00 2016-03-05 05:58:55.906 065 15454.43 284.69 53317.89 88888.00 2016-03-05 05:58:56.406 065 15454.34 284.73 53317.90 88888.00 2016-03-05 05:58:56.906 065 15454.35 284.69 53317.95 88888.00 2016-03-05 05:58:57.406 065 15454.45 284.64 53317.95 88888.00 2016-03-05 05:58:57.906 065 15454.37 284.72 53317.97 88888.00 2016-03-05 05:58:58.406 065 15454.36 284.70 53317.97 88888.00 2016-03-05 05:58:58.906 065 15454.44 284.60 53317.92 88888.00 2016-03-05 05:58:59.406 065 15454.43 284.61 53317.87 88888.00 2016-03-05 05:58:59.906 065 15454.37 284.68 53317.91 88888.00 2016-03-05 05:59:00.406 065 15454.43 284.63 53317.86 88888.00 2016-03-05 05:59:00.906 065 15454.46 284.63 53317.90 88888.00 2016-03-05 05:59:01.406 065 15454.35 284.67 53317.91 88888.00 2016-03-05 05:59:01.906 065 15454.34 284.64 53317.91 88888.00 2016-03-05 05:59:02.406 065 15454.43 284.61 53317.86 88888.00 2016-03-05 05:59:02.906 065 15454.37 284.63 53317.85 88888.00 2016-03-05 05:59:03.406 065 15454.33 284.63 53317.86 88888.00 2016-03-05 05:59:03.906 065 15454.44 284.59 53317.87 88888.00 2016-03-05 05:59:04.406 065 15454.45 284.61 53317.84 88888.00 2016-03-05 05:59:04.906 065 15454.34 284.62 53317.78 88888.00 2016-03-05 05:59:05.406 065 15454.34 284.59 53317.83 88888.00 2016-03-05 05:59:05.906 065 15454.39 284.59 53317.90 88888.00 2016-03-05 05:59:06.406 065 15454.37 284.64 53317.92 88888.00 2016-03-05 05:59:06.906 065 15454.39 284.62 53317.91 88888.00 2016-03-05 05:59:07.406 065 15454.43 284.55 53317.82 88888.00 2016-03-05 05:59:07.906 065 15454.34 284.58 53317.76 88888.00 2016-03-05 05:59:08.406 065 15454.22 284.60 53317.74 88888.00 2016-03-05 05:59:08.906 065 15454.31 284.55 53317.74 88888.00 2016-03-05 05:59:09.406 065 15454.42 284.51 53317.79 88888.00 2016-03-05 05:59:09.906 065 15454.31 284.55 53317.79 88888.00 2016-03-05 05:59:10.406 065 15454.26 284.62 53317.81 88888.00 2016-03-05 05:59:10.906 065 15454.35 284.61 53317.77 88888.00 2016-03-05 05:59:11.406 065 15454.33 284.62 53317.73 88888.00 2016-03-05 05:59:11.906 065 15454.21 284.63 53317.76 88888.00 2016-03-05 05:59:12.406 065 15454.28 284.59 53317.80 88888.00 2016-03-05 05:59:12.906 065 15454.38 284.55 53317.82 88888.00 2016-03-05 05:59:13.406 065 15454.34 284.58 53317.81 88888.00 2016-03-05 05:59:13.906 065 15454.26 284.60 53317.81 88888.00 2016-03-05 05:59:14.406 065 15454.31 284.56 53317.78 88888.00 2016-03-05 05:59:14.906 065 15454.35 284.55 53317.76 88888.00 2016-03-05 05:59:15.406 065 15454.28 284.62 53317.80 88888.00 2016-03-05 05:59:15.906 065 15454.27 284.59 53317.85 88888.00 2016-03-05 05:59:16.406 065 15454.35 284.53 53317.80 88888.00 2016-03-05 05:59:16.906 065 15454.34 284.59 53317.81 88888.00 2016-03-05 05:59:17.406 065 15454.31 284.61 53317.79 88888.00 2016-03-05 05:59:17.906 065 15454.37 284.58 53317.75 88888.00 2016-03-05 05:59:18.406 065 15454.38 284.59 53317.71 88888.00 2016-03-05 05:59:18.906 065 15454.24 284.63 53317.73 88888.00 2016-03-05 05:59:19.406 065 15454.27 284.62 53317.82 88888.00 2016-03-05 05:59:19.906 065 15454.39 284.58 53317.83 88888.00 2016-03-05 05:59:20.406 065 15454.37 284.60 53317.79 88888.00 2016-03-05 05:59:20.906 065 15454.35 284.64 53317.76 88888.00 2016-03-05 05:59:21.406 065 15454.40 284.56 53317.69 88888.00 2016-03-05 05:59:21.906 065 15454.43 284.58 53317.70 88888.00 2016-03-05 05:59:22.406 065 15454.30 284.61 53317.74 88888.00 2016-03-05 05:59:22.906 065 15454.29 284.59 53317.74 88888.00 2016-03-05 05:59:23.406 065 15454.40 284.56 53317.79 88888.00 2016-03-05 05:59:23.906 065 15454.33 284.55 53317.85 88888.00 2016-03-05 05:59:24.406 065 15454.30 284.58 53317.90 88888.00 2016-03-05 05:59:24.906 065 15454.34 284.55 53317.89 88888.00 2016-03-05 05:59:25.406 065 15454.39 284.54 53317.83 88888.00 2016-03-05 05:59:25.906 065 15454.34 284.61 53317.81 88888.00 2016-03-05 05:59:26.406 065 15454.30 284.59 53317.82 88888.00 2016-03-05 05:59:26.906 065 15454.39 284.54 53317.87 88888.00 2016-03-05 05:59:27.406 065 15454.36 284.55 53317.78 88888.00 2016-03-05 05:59:27.906 065 15454.28 284.56 53317.78 88888.00 2016-03-05 05:59:28.406 065 15454.37 284.55 53317.79 88888.00 2016-03-05 05:59:28.906 065 15454.49 284.58 53317.81 88888.00 2016-03-05 05:59:29.406 065 15454.43 284.58 53317.83 88888.00 2016-03-05 05:59:29.906 065 15454.45 284.56 53317.87 88888.00 2016-03-05 05:59:30.406 065 15454.44 284.53 53317.83 88888.00 2016-03-05 05:59:30.906 065 15454.39 284.56 53317.82 88888.00 2016-03-05 05:59:31.406 065 15454.29 284.60 53317.78 88888.00 2016-03-05 05:59:31.906 065 15454.38 284.53 53317.86 88888.00 2016-03-05 05:59:32.406 065 15454.39 284.51 53317.92 88888.00 2016-03-05 05:59:32.906 065 15454.33 284.52 53317.90 88888.00 2016-03-05 05:59:33.406 065 15454.34 284.53 53317.87 88888.00 2016-03-05 05:59:33.906 065 15454.45 284.47 53317.82 88888.00 2016-03-05 05:59:34.406 065 15454.43 284.50 53317.84 88888.00 2016-03-05 05:59:34.906 065 15454.30 284.53 53317.78 88888.00 2016-03-05 05:59:35.406 065 15454.34 284.50 53317.79 88888.00 2016-03-05 05:59:35.906 065 15454.43 284.48 53317.80 88888.00 2016-03-05 05:59:36.406 065 15454.37 284.54 53317.79 88888.00 2016-03-05 05:59:36.906 065 15454.33 284.54 53317.83 88888.00 2016-03-05 05:59:37.406 065 15454.39 284.50 53317.83 88888.00 2016-03-05 05:59:37.906 065 15454.40 284.50 53317.85 88888.00 2016-03-05 05:59:38.406 065 15454.33 284.52 53317.95 88888.00 2016-03-05 05:59:38.906 065 15454.36 284.47 53317.92 88888.00 2016-03-05 05:59:39.406 065 15454.44 284.42 53317.89 88888.00 2016-03-05 05:59:39.906 065 15454.39 284.46 53317.87 88888.00 2016-03-05 05:59:40.406 065 15454.31 284.50 53317.95 88888.00 2016-03-05 05:59:40.906 065 15454.34 284.47 53317.86 88888.00 2016-03-05 05:59:41.406 065 15454.35 284.47 53317.79 88888.00 2016-03-05 05:59:41.906 065 15454.28 284.50 53317.85 88888.00 2016-03-05 05:59:42.406 065 15454.26 284.47 53317.86 88888.00 2016-03-05 05:59:42.906 065 15454.34 284.43 53317.81 88888.00 2016-03-05 05:59:43.406 065 15454.38 284.47 53317.76 88888.00 2016-03-05 05:59:43.906 065 15454.31 284.50 53317.77 88888.00 2016-03-05 05:59:44.406 065 15454.29 284.44 53317.80 88888.00 2016-03-05 05:59:44.906 065 15454.39 284.41 53317.81 88888.00 2016-03-05 05:59:45.406 065 15454.37 284.43 53317.79 88888.00 2016-03-05 05:59:45.906 065 15454.31 284.48 53317.83 88888.00 2016-03-05 05:59:46.406 065 15454.34 284.47 53317.78 88888.00 2016-03-05 05:59:46.906 065 15454.43 284.47 53317.76 88888.00 2016-03-05 05:59:47.406 065 15454.36 284.51 53317.77 88888.00 2016-03-05 05:59:47.906 065 15454.35 284.54 53317.80 88888.00 2016-03-05 05:59:48.406 065 15454.38 284.46 53317.81 88888.00 2016-03-05 05:59:48.906 065 15454.40 284.48 53317.78 88888.00 2016-03-05 05:59:49.406 065 15454.36 284.51 53317.78 88888.00 2016-03-05 05:59:49.906 065 15454.34 284.52 53317.78 88888.00 2016-03-05 05:59:50.406 065 15454.35 284.43 53317.77 88888.00 2016-03-05 05:59:50.906 065 15454.29 284.45 53317.80 88888.00 2016-03-05 05:59:51.406 065 15454.26 284.52 53317.83 88888.00 2016-03-05 05:59:51.906 065 15454.28 284.47 53317.79 88888.00 2016-03-05 05:59:52.406 065 15454.29 284.42 53317.78 88888.00 2016-03-05 05:59:52.906 065 15454.31 284.46 53317.80 88888.00 2016-03-05 05:59:53.406 065 15454.26 284.47 53317.80 88888.00 2016-03-05 05:59:53.906 065 15454.34 284.39 53317.75 88888.00 2016-03-05 05:59:54.406 065 15454.39 284.39 53317.80 88888.00 2016-03-05 05:59:54.906 065 15454.34 284.42 53317.85 88888.00 2016-03-05 05:59:55.406 065 15454.31 284.41 53317.86 88888.00 2016-03-05 05:59:55.906 065 15454.39 284.38 53317.85 88888.00 2016-03-05 05:59:56.406 065 15454.43 284.38 53317.85 88888.00 2016-03-05 05:59:56.906 065 15454.36 284.43 53317.94 88888.00 2016-03-05 05:59:57.406 065 15454.33 284.43 53317.98 88888.00 2016-03-05 05:59:57.906 065 15454.43 284.42 53317.95 88888.00 2016-03-05 05:59:58.406 065 15454.44 284.46 53317.91 88888.00 2016-03-05 05:59:58.906 065 15454.31 284.50 53317.86 88888.00 2016-03-05 05:59:59.406 065 15454.36 284.47 53317.81 88888.00 2016-03-05 05:59:59.906 065 15454.43 284.43 53317.74 88888.00 2016-03-05 06:00:00.406 065 15454.34 284.44 53317.70 88888.00 2016-03-05 06:00:00.906 065 15454.26 284.39 53317.74 88888.00 2016-03-05 06:00:01.406 065 15454.30 284.33 53317.76 88888.00 2016-03-05 06:00:01.906 065 15454.42 284.38 53317.72 88888.00 2016-03-05 06:00:02.406 065 15454.38 284.39 53317.76 88888.00 2016-03-05 06:00:02.906 065 15454.26 284.44 53317.74 88888.00 2016-03-05 06:00:03.406 065 15454.33 284.43 53317.74 88888.00 2016-03-05 06:00:03.906 065 15454.36 284.42 53317.71 88888.00 2016-03-05 06:00:04.406 065 15454.33 284.44 53317.75 88888.00 2016-03-05 06:00:04.906 065 15454.33 284.43 53317.77 88888.00 2016-03-05 06:00:05.406 065 15454.38 284.36 53317.78 88888.00 2016-03-05 06:00:05.906 065 15454.43 284.37 53317.84 88888.00 2016-03-05 06:00:06.406 065 15454.36 284.42 53317.91 88888.00 2016-03-05 06:00:06.906 065 15454.33 284.47 53317.87 88888.00 2016-03-05 06:00:07.406 065 15454.40 284.43 53317.85 88888.00 2016-03-05 06:00:07.906 065 15454.34 284.44 53317.81 88888.00 2016-03-05 06:00:08.406 065 15454.22 284.48 53317.76 88888.00 2016-03-05 06:00:08.906 065 15454.31 284.47 53317.80 88888.00 2016-03-05 06:00:09.406 065 15454.40 284.37 53317.80 88888.00 2016-03-05 06:00:09.906 065 15454.31 284.38 53317.78 88888.00 2016-03-05 06:00:10.406 065 15454.29 284.42 53317.76 88888.00 2016-03-05 06:00:10.906 065 15454.36 284.41 53317.81 88888.00 2016-03-05 06:00:11.406 065 15454.45 284.41 53317.83 88888.00 2016-03-05 06:00:11.906 065 15454.38 284.45 53317.83 88888.00 2016-03-05 06:00:12.406 065 15454.33 284.46 53317.83 88888.00 2016-03-05 06:00:12.906 065 15454.36 284.38 53317.81 88888.00 2016-03-05 06:00:13.406 065 15454.38 284.39 53317.78 88888.00 2016-03-05 06:00:13.906 065 15454.31 284.44 53317.76 88888.00 2016-03-05 06:00:14.406 065 15454.28 284.45 53317.80 88888.00 2016-03-05 06:00:14.906 065 15454.36 284.41 53317.82 88888.00 2016-03-05 06:00:15.406 065 15454.36 284.42 53317.74 88888.00 2016-03-05 06:00:15.906 065 15454.28 284.47 53317.66 88888.00 2016-03-05 06:00:16.406 065 15454.28 284.46 53317.64 88888.00 2016-03-05 06:00:16.906 065 15454.46 284.43 53317.71 88888.00 2016-03-05 06:00:17.406 065 15454.44 284.45 53317.75 88888.00 2016-03-05 06:00:17.906 065 15454.30 284.47 53317.82 88888.00 2016-03-05 06:00:18.406 065 15454.34 284.45 53317.83 88888.00 2016-03-05 06:00:18.906 065 15454.37 284.45 53317.82 88888.00 2016-03-05 06:00:19.406 065 15454.29 284.47 53317.82 88888.00 2016-03-05 06:00:19.906 065 15454.26 284.48 53317.82 88888.00 2016-03-05 06:00:20.406 065 15454.34 284.45 53317.78 88888.00 2016-03-05 06:00:20.906 065 15454.42 284.46 53317.74 88888.00 2016-03-05 06:00:21.406 065 15454.29 284.54 53317.76 88888.00 2016-03-05 06:00:21.906 065 15454.29 284.55 53317.77 88888.00 2016-03-05 06:00:22.406 065 15454.36 284.47 53317.71 88888.00 2016-03-05 06:00:22.906 065 15454.33 284.48 53317.73 88888.00 2016-03-05 06:00:23.406 065 15454.28 284.52 53317.78 88888.00 2016-03-05 06:00:23.906 065 15454.34 284.54 53317.77 88888.00 2016-03-05 06:00:24.406 065 15454.39 284.53 53317.74 88888.00 2016-03-05 06:00:24.906 065 15454.30 284.52 53317.71 88888.00 2016-03-05 06:00:25.406 065 15454.22 284.51 53317.67 88888.00 2016-03-05 06:00:25.906 065 15454.28 284.45 53317.67 88888.00 2016-03-05 06:00:26.406 065 15454.28 284.43 53317.70 88888.00 2016-03-05 06:00:26.906 065 15454.24 284.47 53317.67 88888.00 2016-03-05 06:00:27.406 065 15454.21 284.47 53317.75 88888.00 2016-03-05 06:00:27.906 065 15454.24 284.39 53317.79 88888.00 2016-03-05 06:00:28.406 065 15454.31 284.38 53317.81 88888.00 2016-03-05 06:00:28.906 065 15454.25 284.43 53317.78 88888.00 2016-03-05 06:00:29.406 065 15454.17 284.46 53317.74 88888.00 2016-03-05 06:00:29.906 065 15454.18 284.37 53317.75 88888.00 2016-03-05 06:00:30.406 065 15454.31 284.32 53317.72 88888.00 2016-03-05 06:00:30.906 065 15454.25 284.36 53317.70 88888.00 2016-03-05 06:00:31.406 065 15454.16 284.37 53317.77 88888.00 2016-03-05 06:00:31.906 065 15454.20 284.37 53317.82 88888.00 2016-03-05 06:00:32.406 065 15454.30 284.30 53317.78 88888.00 2016-03-05 06:00:32.906 065 15454.33 284.37 53317.72 88888.00 2016-03-05 06:00:33.406 065 15454.24 284.39 53317.75 88888.00 2016-03-05 06:00:33.906 065 15454.22 284.36 53317.77 88888.00 2016-03-05 06:00:34.406 065 15454.31 284.32 53317.77 88888.00 2016-03-05 06:00:34.906 065 15454.34 284.35 53317.67 88888.00 2016-03-05 06:00:35.407 065 15454.26 284.41 53317.70 88888.00 2016-03-05 06:00:35.907 065 15454.25 284.39 53317.77 88888.00 2016-03-05 06:00:36.407 065 15454.33 284.35 53317.75 88888.00 2016-03-05 06:00:36.907 065 15454.31 284.35 53317.78 88888.00 2016-03-05 06:00:37.407 065 15454.28 284.39 53317.78 88888.00 2016-03-05 06:00:37.907 065 15454.29 284.37 53317.77 88888.00 2016-03-05 06:00:38.407 065 15454.35 284.33 53317.75 88888.00 2016-03-05 06:00:38.907 065 15454.29 284.34 53317.75 88888.00 2016-03-05 06:00:39.407 065 15454.22 284.37 53317.76 88888.00 2016-03-05 06:00:39.907 065 15454.24 284.38 53317.78 88888.00 2016-03-05 06:00:40.407 065 15454.36 284.33 53317.80 88888.00 2016-03-05 06:00:40.907 065 15454.33 284.33 53317.89 88888.00 2016-03-05 06:00:41.407 065 15454.20 284.39 53317.80 88888.00 2016-03-05 06:00:41.907 065 15454.20 284.38 53317.80 88888.00 2016-03-05 06:00:42.407 065 15454.27 284.29 53317.83 88888.00 2016-03-05 06:00:42.907 065 15454.30 284.29 53317.79 88888.00 2016-03-05 06:00:43.407 065 15454.22 284.38 53317.75 88888.00 2016-03-05 06:00:43.907 065 15454.22 284.36 53317.72 88888.00 2016-03-05 06:00:44.407 065 15454.30 284.29 53317.72 88888.00 2016-03-05 06:00:44.907 065 15454.40 284.35 53317.77 88888.00 2016-03-05 06:00:45.407 065 15454.29 284.41 53317.76 88888.00 2016-03-05 06:00:45.907 065 15454.26 284.41 53317.79 88888.00 2016-03-05 06:00:46.407 065 15454.33 284.32 53317.80 88888.00 2016-03-05 06:00:46.907 065 15454.33 284.27 53317.83 88888.00 2016-03-05 06:00:47.407 065 15454.27 284.29 53317.82 88888.00 2016-03-05 06:00:47.907 065 15454.25 284.30 53317.84 88888.00 2016-03-05 06:00:48.407 065 15454.34 284.26 53317.87 88888.00 2016-03-05 06:00:48.907 065 15454.34 284.24 53317.83 88888.00 2016-03-05 06:00:49.407 065 15454.27 284.29 53317.81 88888.00 2016-03-05 06:00:49.907 065 15454.20 284.32 53317.81 88888.00 2016-03-05 06:00:50.407 065 15454.22 284.29 53317.78 88888.00 2016-03-05 06:00:50.907 065 15454.33 284.25 53317.78 88888.00 2016-03-05 06:00:51.407 065 15454.31 284.24 53317.78 88888.00 2016-03-05 06:00:51.907 065 15454.28 284.27 53317.81 88888.00 2016-03-05 06:00:52.407 065 15454.26 284.25 53317.86 88888.00 2016-03-05 06:00:52.907 065 15454.34 284.20 53317.87 88888.00 2016-03-05 06:00:53.407 065 15454.31 284.21 53317.84 88888.00 2016-03-05 06:00:53.907 065 15454.22 284.29 53317.83 88888.00 2016-03-05 06:00:54.407 065 15454.18 284.33 53317.86 88888.00 2016-03-05 06:00:54.907 065 15454.26 284.25 53317.89 88888.00 2016-03-05 06:00:55.407 065 15454.30 284.22 53317.90 88888.00 2016-03-05 06:00:55.907 065 15454.24 284.26 53317.89 88888.00 2016-03-05 06:00:56.407 065 15454.15 284.27 53317.86 88888.00 2016-03-05 06:00:56.907 065 15454.18 284.28 53317.84 88888.00 2016-03-05 06:00:57.407 065 15454.29 284.26 53317.82 88888.00 2016-03-05 06:00:57.907 065 15454.25 284.29 53317.80 88888.00 2016-03-05 06:00:58.407 065 15454.16 284.30 53317.81 88888.00 2016-03-05 06:00:58.907 065 15454.18 284.28 53317.80 88888.00 2016-03-05 06:00:59.407 065 15454.26 284.21 53317.76 88888.00 2016-03-05 06:00:59.907 065 15454.28 284.22 53317.79 88888.00 2016-03-05 06:01:00.407 065 15454.18 284.27 53317.85 88888.00 2016-03-05 06:01:00.907 065 15454.03 284.30 53317.92 88888.00 2016-03-05 06:01:01.407 065 15454.09 284.27 53317.91 88888.00 2016-03-05 06:01:01.907 065 15454.20 284.20 53317.81 88888.00 2016-03-05 06:01:02.407 065 15454.21 284.22 53317.86 88888.00 2016-03-05 06:01:02.907 065 15454.13 284.26 53317.86 88888.00 2016-03-05 06:01:03.407 065 15454.09 284.28 53317.80 88888.00 2016-03-05 06:01:03.907 065 15454.16 284.27 53317.80 88888.00 2016-03-05 06:01:04.407 065 15454.24 284.26 53317.80 88888.00 2016-03-05 06:01:04.907 065 15454.18 284.26 53317.85 88888.00 2016-03-05 06:01:05.407 065 15454.11 284.29 53317.81 88888.00 2016-03-05 06:01:05.907 065 15454.11 284.29 53317.78 88888.00 2016-03-05 06:01:06.407 065 15454.25 284.21 53317.78 88888.00 2016-03-05 06:01:06.907 065 15454.29 284.22 53317.76 88888.00 2016-03-05 06:01:07.407 065 15454.18 284.24 53317.74 88888.00 2016-03-05 06:01:07.907 065 15454.11 284.21 53317.78 88888.00 2016-03-05 06:01:08.407 065 15454.10 284.24 53317.81 88888.00 2016-03-05 06:01:08.907 065 15454.19 284.24 53317.79 88888.00 2016-03-05 06:01:09.407 065 15454.18 284.27 53317.79 88888.00 2016-03-05 06:01:09.907 065 15454.08 284.28 53317.79 88888.00 2016-03-05 06:01:10.407 065 15454.13 284.27 53317.86 88888.00 2016-03-05 06:01:10.907 065 15454.19 284.25 53317.89 88888.00 2016-03-05 06:01:11.407 065 15454.25 284.27 53317.84 88888.00 2016-03-05 06:01:11.907 065 15454.21 284.32 53317.82 88888.00 2016-03-05 06:01:12.407 065 15454.11 284.36 53317.83 88888.00 2016-03-05 06:01:12.907 065 15454.17 284.29 53317.83 88888.00 2016-03-05 06:01:13.407 065 15454.29 284.24 53317.83 88888.00 2016-03-05 06:01:13.907 065 15454.24 284.32 53317.84 88888.00 2016-03-05 06:01:14.407 065 15454.12 284.37 53317.86 88888.00 2016-03-05 06:01:14.907 065 15454.18 284.37 53317.94 88888.00 2016-03-05 06:01:15.407 065 15454.24 284.29 53317.94 88888.00 2016-03-05 06:01:15.907 065 15454.24 284.30 53317.92 88888.00 2016-03-05 06:01:16.407 065 15454.15 284.35 53317.90 88888.00 2016-03-05 06:01:16.907 065 15454.08 284.32 53317.84 88888.00 2016-03-05 06:01:17.407 065 15454.11 284.26 53317.90 88888.00 2016-03-05 06:01:17.907 065 15454.18 284.26 53317.94 88888.00 2016-03-05 06:01:18.407 065 15454.13 284.33 53317.92 88888.00 2016-03-05 06:01:18.907 065 15454.07 284.36 53317.87 88888.00 2016-03-05 06:01:19.407 065 15454.12 284.37 53317.84 88888.00 2016-03-05 06:01:19.907 065 15454.19 284.32 53317.81 88888.00 2016-03-05 06:01:20.407 065 15454.22 284.30 53317.83 88888.00 2016-03-05 06:01:20.907 065 15454.12 284.29 53317.87 88888.00 2016-03-05 06:01:21.407 065 15454.10 284.29 53317.83 88888.00 2016-03-05 06:01:21.907 065 15454.13 284.28 53317.81 88888.00 2016-03-05 06:01:22.407 065 15454.19 284.24 53317.82 88888.00 2016-03-05 06:01:22.907 065 15454.18 284.28 53317.82 88888.00 2016-03-05 06:01:23.407 065 15454.09 284.30 53317.81 88888.00 2016-03-05 06:01:23.907 065 15454.06 284.30 53317.83 88888.00 2016-03-05 06:01:24.407 065 15454.11 284.28 53317.85 88888.00 2016-03-05 06:01:24.907 065 15454.20 284.24 53317.80 88888.00 2016-03-05 06:01:25.407 065 15454.16 284.25 53317.82 88888.00 2016-03-05 06:01:25.907 065 15454.10 284.28 53317.83 88888.00 2016-03-05 06:01:26.407 065 15454.07 284.27 53317.82 88888.00 2016-03-05 06:01:26.907 065 15454.13 284.22 53317.80 88888.00 2016-03-05 06:01:27.407 065 15454.19 284.26 53317.81 88888.00 2016-03-05 06:01:27.907 065 15454.12 284.32 53317.82 88888.00 2016-03-05 06:01:28.407 065 15454.06 284.35 53317.84 88888.00 2016-03-05 06:01:28.907 065 15454.12 284.28 53317.86 88888.00 2016-03-05 06:01:29.407 065 15454.25 284.25 53317.84 88888.00 2016-03-05 06:01:29.907 065 15454.28 284.27 53317.84 88888.00 2016-03-05 06:01:30.407 065 15454.16 284.29 53317.86 88888.00 2016-03-05 06:01:30.907 065 15454.15 284.33 53317.85 88888.00 2016-03-05 06:01:31.407 065 15454.20 284.27 53317.87 88888.00 2016-03-05 06:01:31.907 065 15454.22 284.22 53317.86 88888.00 2016-03-05 06:01:32.407 065 15454.17 284.33 53317.83 88888.00 2016-03-05 06:01:32.907 065 15454.12 284.35 53317.83 88888.00 2016-03-05 06:01:33.407 065 15454.19 284.28 53317.80 88888.00 2016-03-05 06:01:33.907 065 15454.29 284.25 53317.74 88888.00 2016-03-05 06:01:34.407 065 15454.20 284.29 53317.73 88888.00 2016-03-05 06:01:34.907 065 15454.13 284.34 53317.77 88888.00 2016-03-05 06:01:35.407 065 15454.13 284.29 53317.78 88888.00 2016-03-05 06:01:35.907 065 15454.20 284.22 53317.78 88888.00 2016-03-05 06:01:36.407 065 15454.22 284.22 53317.78 88888.00 2016-03-05 06:01:36.907 065 15454.12 284.30 53317.81 88888.00 2016-03-05 06:01:37.407 065 15454.11 284.32 53317.86 88888.00 2016-03-05 06:01:37.907 065 15454.18 284.27 53317.81 88888.00 2016-03-05 06:01:38.407 065 15454.28 284.22 53317.79 88888.00 2016-03-05 06:01:38.907 065 15454.27 284.25 53317.86 88888.00 2016-03-05 06:01:39.407 065 15454.15 284.29 53317.86 88888.00 2016-03-05 06:01:39.907 065 15454.16 284.27 53317.90 88888.00 2016-03-05 06:01:40.407 065 15454.19 284.21 53317.90 88888.00 2016-03-05 06:01:40.907 065 15454.25 284.22 53317.87 88888.00 2016-03-05 06:01:41.407 065 15454.16 284.24 53317.93 88888.00 2016-03-05 06:01:41.907 065 15454.07 284.25 53317.90 88888.00 2016-03-05 06:01:42.407 065 15454.10 284.25 53317.85 88888.00 2016-03-05 06:01:42.907 065 15454.18 284.19 53317.80 88888.00 2016-03-05 06:01:43.407 065 15454.20 284.20 53317.82 88888.00 2016-03-05 06:01:43.907 065 15454.16 284.27 53317.81 88888.00 2016-03-05 06:01:44.407 065 15454.04 284.28 53317.85 88888.00 2016-03-05 06:01:44.907 065 15454.06 284.24 53317.92 88888.00 2016-03-05 06:01:45.407 065 15454.16 284.19 53317.86 88888.00 2016-03-05 06:01:45.907 065 15454.21 284.21 53317.86 88888.00 2016-03-05 06:01:46.407 065 15454.12 284.26 53317.86 88888.00 2016-03-05 06:01:46.907 065 15454.06 284.29 53317.86 88888.00 2016-03-05 06:01:47.407 065 15454.13 284.26 53317.85 88888.00 2016-03-05 06:01:47.907 065 15454.26 284.24 53317.85 88888.00 2016-03-05 06:01:48.407 065 15454.13 284.26 53317.94 88888.00 2016-03-05 06:01:48.907 065 15454.02 284.30 53318.01 88888.00 2016-03-05 06:01:49.407 065 15454.03 284.29 53318.00 88888.00 2016-03-05 06:01:49.907 065 15454.12 284.24 53318.03 88888.00 2016-03-05 06:01:50.407 065 15454.16 284.22 53318.03 88888.00 2016-03-05 06:01:50.907 065 15454.07 284.27 53317.95 88888.00 2016-03-05 06:01:51.407 065 15454.02 284.28 53317.84 88888.00 2016-03-05 06:01:51.907 065 15454.01 284.22 53317.87 88888.00 2016-03-05 06:01:52.407 065 15454.07 284.13 53317.93 88888.00 2016-03-05 06:01:52.907 065 15454.17 284.13 53317.96 88888.00 2016-03-05 06:01:53.407 065 15454.11 284.20 53317.96 88888.00 2016-03-05 06:01:53.907 065 15454.02 284.22 53317.93 88888.00 2016-03-05 06:01:54.407 065 15454.03 284.22 53317.87 88888.00 2016-03-05 06:01:54.907 065 15454.15 284.19 53317.93 88888.00 2016-03-05 06:01:55.407 065 15454.17 284.15 53317.92 88888.00 2016-03-05 06:01:55.907 065 15454.09 284.19 53317.87 88888.00 2016-03-05 06:01:56.407 065 15454.03 284.27 53317.87 88888.00 2016-03-05 06:01:56.907 065 15454.04 284.28 53317.79 88888.00 2016-03-05 06:01:57.407 065 15454.12 284.24 53317.81 88888.00 2016-03-05 06:01:57.907 065 15454.16 284.26 53317.83 88888.00 2016-03-05 06:01:58.407 065 15454.13 284.28 53317.87 88888.00 2016-03-05 06:01:58.907 065 15454.06 284.29 53317.95 88888.00 2016-03-05 06:01:59.407 065 15454.04 284.28 53317.97 88888.00 2016-03-05 06:01:59.907 065 15454.12 284.21 53317.97 88888.00 2016-03-05 06:02:00.407 065 15454.21 284.17 53318.03 88888.00 2016-03-05 06:02:00.907 065 15454.13 284.19 53318.01 88888.00 2016-03-05 06:02:01.407 065 15454.03 284.22 53317.94 88888.00 2016-03-05 06:02:01.907 065 15454.07 284.22 53317.98 88888.00 2016-03-05 06:02:02.407 065 15454.11 284.17 53317.97 88888.00 2016-03-05 06:02:02.907 065 15454.17 284.17 53317.96 88888.00 2016-03-05 06:02:03.407 065 15454.10 284.25 53317.97 88888.00 2016-03-05 06:02:03.907 065 15454.06 284.29 53318.00 88888.00 2016-03-05 06:02:04.407 065 15454.04 284.25 53318.00 88888.00 2016-03-05 06:02:04.907 065 15454.11 284.18 53317.99 88888.00 2016-03-05 06:02:05.407 065 15454.15 284.17 53317.93 88888.00 2016-03-05 06:02:05.907 065 15454.09 284.21 53317.97 88888.00 2016-03-05 06:02:06.407 065 15454.03 284.26 53317.99 88888.00 2016-03-05 06:02:06.907 065 15454.06 284.27 53317.97 88888.00 2016-03-05 06:02:07.407 065 15454.10 284.24 53317.90 88888.00 2016-03-05 06:02:07.907 065 15454.13 284.24 53317.87 88888.00 2016-03-05 06:02:08.407 065 15454.08 284.25 53317.91 88888.00 2016-03-05 06:02:08.907 065 15454.09 284.25 53317.95 88888.00 2016-03-05 06:02:09.407 065 15454.11 284.19 53317.95 88888.00 2016-03-05 06:02:09.907 065 15454.13 284.18 53317.97 88888.00 2016-03-05 06:02:10.407 065 15454.18 284.18 53318.00 88888.00 2016-03-05 06:02:10.907 065 15454.09 284.20 53318.02 88888.00 2016-03-05 06:02:11.407 065 15454.04 284.20 53318.00 88888.00 2016-03-05 06:02:11.907 065 15454.09 284.19 53317.99 88888.00 2016-03-05 06:02:12.407 065 15454.18 284.16 53317.95 88888.00 2016-03-05 06:02:12.907 065 15454.13 284.20 53318.00 88888.00 2016-03-05 06:02:13.407 065 15454.08 284.25 53317.95 88888.00 2016-03-05 06:02:13.907 065 15454.09 284.25 53317.96 88888.00 2016-03-05 06:02:14.407 065 15454.13 284.21 53317.95 88888.00 2016-03-05 06:02:14.907 065 15454.22 284.30 53317.92 88888.00 2016-03-05 06:02:15.407 065 15454.16 284.34 53317.96 88888.00 2016-03-05 06:02:15.907 065 15454.08 284.33 53317.93 88888.00 2016-03-05 06:02:16.407 065 15454.02 284.29 53317.84 88888.00 2016-03-05 06:02:16.907 065 15454.09 284.22 53317.82 88888.00 2016-03-05 06:02:17.407 065 15454.17 284.21 53317.85 88888.00 2016-03-05 06:02:17.907 065 15454.11 284.26 53317.81 88888.00 2016-03-05 06:02:18.407 065 15454.08 284.27 53317.82 88888.00 2016-03-05 06:02:18.907 065 15454.09 284.26 53317.86 88888.00 2016-03-05 06:02:19.407 065 15454.16 284.19 53317.90 88888.00 2016-03-05 06:02:19.907 065 15454.21 284.15 53317.91 88888.00 2016-03-05 06:02:20.407 065 15454.13 284.15 53317.94 88888.00 2016-03-05 06:02:20.907 065 15454.03 284.17 53317.90 88888.00 2016-03-05 06:02:21.407 065 15454.11 284.17 53317.82 88888.00 2016-03-05 06:02:21.907 065 15454.18 284.13 53317.82 88888.00 2016-03-05 06:02:22.407 065 15454.26 284.18 53317.87 88888.00 2016-03-05 06:02:22.907 065 15454.16 284.20 53317.89 88888.00 2016-03-05 06:02:23.407 065 15454.09 284.19 53317.95 88888.00 2016-03-05 06:02:23.907 065 15454.11 284.17 53317.91 88888.00 2016-03-05 06:02:24.407 065 15454.20 284.13 53317.93 88888.00 2016-03-05 06:02:24.907 065 15454.24 284.17 53317.95 88888.00 2016-03-05 06:02:25.407 065 15454.16 284.19 53317.97 88888.00 2016-03-05 06:02:25.907 065 15454.04 284.15 53317.98 88888.00 2016-03-05 06:02:26.407 065 15454.09 284.13 53317.97 88888.00 2016-03-05 06:02:26.907 065 15454.19 284.13 53317.99 88888.00 2016-03-05 06:02:27.407 065 15454.19 284.13 53317.97 88888.00 2016-03-05 06:02:27.907 065 15454.13 284.19 53317.92 88888.00 2016-03-05 06:02:28.407 065 15454.07 284.18 53317.92 88888.00 2016-03-05 06:02:28.907 065 15454.07 284.15 53317.94 88888.00 2016-03-05 06:02:29.407 065 15454.11 284.12 53317.93 88888.00 2016-03-05 06:02:29.907 065 15454.18 284.13 53317.94 88888.00 2016-03-05 06:02:30.407 065 15454.12 284.20 53317.86 88888.00 2016-03-05 06:02:30.907 065 15454.06 284.21 53317.86 88888.00 2016-03-05 06:02:31.407 065 15454.09 284.19 53317.89 88888.00 2016-03-05 06:02:31.907 065 15454.19 284.17 53317.86 88888.00 2016-03-05 06:02:32.407 065 15454.24 284.13 53317.90 88888.00 2016-03-05 06:02:32.907 065 15454.17 284.18 53317.93 88888.00 2016-03-05 06:02:33.407 065 15454.16 284.19 53317.92 88888.00 2016-03-05 06:02:33.907 065 15454.18 284.17 53317.93 88888.00 2016-03-05 06:02:34.407 065 15454.22 284.12 53317.89 88888.00 2016-03-05 06:02:34.907 065 15454.25 284.11 53317.90 88888.00 2016-03-05 06:02:35.407 065 15454.18 284.16 53317.92 88888.00 2016-03-05 06:02:35.907 065 15454.13 284.15 53317.89 88888.00 2016-03-05 06:02:36.407 065 15454.15 284.11 53317.81 88888.00 2016-03-05 06:02:36.907 065 15454.20 284.08 53317.85 88888.00 2016-03-05 06:02:37.407 065 15454.22 284.11 53317.87 88888.00 2016-03-05 06:02:37.907 065 15454.15 284.12 53317.89 88888.00 2016-03-05 06:02:38.407 065 15454.08 284.16 53317.92 88888.00 2016-03-05 06:02:38.907 065 15454.17 284.15 53317.98 88888.00 2016-03-05 06:02:39.407 065 15454.26 284.10 53317.97 88888.00 2016-03-05 06:02:39.907 065 15454.24 284.08 53318.01 88888.00 2016-03-05 06:02:40.407 065 15454.16 284.10 53318.01 88888.00 2016-03-05 06:02:40.907 065 15454.10 284.11 53317.95 88888.00 2016-03-05 06:02:41.407 065 15454.12 284.06 53317.95 88888.00 2016-03-05 06:02:41.907 065 15454.19 284.02 53317.90 88888.00 2016-03-05 06:02:42.407 065 15454.24 284.04 53317.92 88888.00 2016-03-05 06:02:42.907 065 15454.20 284.09 53317.89 88888.00 2016-03-05 06:02:43.407 065 15454.17 284.09 53317.92 88888.00 2016-03-05 06:02:43.907 065 15454.12 284.08 53317.91 88888.00 2016-03-05 06:02:44.407 065 15454.13 284.08 53317.91 88888.00 2016-03-05 06:02:44.907 065 15454.24 284.07 53317.85 88888.00 2016-03-05 06:02:45.407 065 15454.18 284.10 53317.90 88888.00 2016-03-05 06:02:45.907 065 15454.12 284.11 53317.92 88888.00 2016-03-05 06:02:46.407 065 15454.08 284.10 53317.93 88888.00 2016-03-05 06:02:46.907 065 15454.15 284.04 53317.93 88888.00 2016-03-05 06:02:47.407 065 15454.19 284.02 53317.91 88888.00 2016-03-05 06:02:47.907 065 15454.19 284.04 53317.91 88888.00 2016-03-05 06:02:48.407 065 15454.10 284.11 53317.89 88888.00 2016-03-05 06:02:48.907 065 15454.07 284.11 53317.84 88888.00 2016-03-05 06:02:49.407 065 15454.12 284.10 53317.83 88888.00 2016-03-05 06:02:49.907 065 15454.16 284.07 53317.87 88888.00 2016-03-05 06:02:50.407 065 15454.22 284.06 53317.86 88888.00 2016-03-05 06:02:50.907 065 15454.15 284.08 53317.83 88888.00 2016-03-05 06:02:51.407 065 15454.06 284.09 53317.84 88888.00 2016-03-05 06:02:51.907 065 15454.07 284.08 53317.78 88888.00 2016-03-05 06:02:52.407 065 15454.15 284.07 53317.78 88888.00 2016-03-05 06:02:52.907 065 15454.25 284.08 53317.75 88888.00 2016-03-05 06:02:53.407 065 15454.16 284.06 53317.77 88888.00 2016-03-05 06:02:53.907 065 15454.09 284.06 53317.83 88888.00 2016-03-05 06:02:54.407 065 15454.06 284.04 53317.84 88888.00 2016-03-05 06:02:54.907 065 15454.09 283.99 53317.82 88888.00 2016-03-05 06:02:55.407 065 15454.12 283.95 53317.82 88888.00 2016-03-05 06:02:55.907 065 15454.10 283.99 53317.79 88888.00 2016-03-05 06:02:56.407 065 15454.07 284.02 53317.79 88888.00 2016-03-05 06:02:56.907 065 15454.02 284.02 53317.83 88888.00 2016-03-05 06:02:57.407 065 15454.01 284.02 53317.83 88888.00 2016-03-05 06:02:57.907 065 15454.11 283.99 53317.85 88888.00 2016-03-05 06:02:58.407 065 15454.24 283.98 53317.81 88888.00 2016-03-05 06:02:58.907 065 15454.17 283.98 53317.91 88888.00 2016-03-05 06:02:59.407 065 15454.08 284.00 53317.89 88888.00 2016-03-05 06:02:59.907 065 15454.07 284.02 53317.84 88888.00 2016-03-05 06:03:00.407 065 15454.07 284.01 53317.86 88888.00 2016-03-05 06:03:00.907 065 15454.13 283.98 53317.85 88888.00 2016-03-05 06:03:01.407 065 15454.18 283.93 53317.80 88888.00 2016-03-05 06:03:01.907 065 15454.19 283.98 53317.79 88888.00 2016-03-05 06:03:02.407 065 15454.16 284.00 53317.87 88888.00 2016-03-05 06:03:02.907 065 15454.11 284.03 53317.93 88888.00 2016-03-05 06:03:03.407 065 15454.10 284.02 53317.96 88888.00 2016-03-05 06:03:03.907 065 15454.17 283.96 53317.98 88888.00 2016-03-05 06:03:04.407 065 15454.21 283.99 53317.95 88888.00 2016-03-05 06:03:04.907 065 15454.16 284.03 53317.90 88888.00 2016-03-05 06:03:05.407 065 15454.15 284.08 53317.90 88888.00 2016-03-05 06:03:05.907 065 15454.19 284.08 53317.94 88888.00 2016-03-05 06:03:06.407 065 15454.19 284.03 53317.95 88888.00 2016-03-05 06:03:06.907 065 15454.22 284.04 53317.93 88888.00 2016-03-05 06:03:07.407 065 15454.20 284.07 53317.89 88888.00 2016-03-05 06:03:07.907 065 15454.13 284.11 53317.90 88888.00 2016-03-05 06:03:08.407 065 15454.10 284.13 53317.92 88888.00 2016-03-05 06:03:08.907 065 15454.16 284.03 53317.83 88888.00 2016-03-05 06:03:09.407 065 15454.24 283.99 53317.85 88888.00 2016-03-05 06:03:09.907 065 15454.16 284.06 53317.91 88888.00 2016-03-05 06:03:10.407 065 15454.07 284.08 53317.95 88888.00 2016-03-05 06:03:10.907 065 15454.07 284.09 53317.89 88888.00 2016-03-05 06:03:11.407 065 15454.16 284.08 53317.90 88888.00 2016-03-05 06:03:11.907 065 15454.21 284.04 53317.87 88888.00 2016-03-05 06:03:12.407 065 15454.17 284.04 53317.85 88888.00 2016-03-05 06:03:12.907 065 15454.11 284.10 53317.93 88888.00 2016-03-05 06:03:13.407 065 15454.08 284.09 53317.95 88888.00 2016-03-05 06:03:13.907 065 15454.12 284.07 53317.95 88888.00 2016-03-05 06:03:14.407 065 15454.18 283.99 53317.92 88888.00 2016-03-05 06:03:14.907 065 15454.24 283.96 53317.90 88888.00 2016-03-05 06:03:15.407 065 15454.16 284.01 53317.84 88888.00 2016-03-05 06:03:15.907 065 15454.16 284.04 53317.86 88888.00 2016-03-05 06:03:16.407 065 15454.16 284.04 53317.92 88888.00 2016-03-05 06:03:16.907 065 15454.25 284.01 53317.89 88888.00 2016-03-05 06:03:17.407 065 15454.27 283.98 53317.89 88888.00 2016-03-05 06:03:17.907 065 15454.25 284.01 53317.86 88888.00 2016-03-05 06:03:18.407 065 15454.17 284.04 53317.94 88888.00 2016-03-05 06:03:18.907 065 15454.17 284.04 53317.87 88888.00 2016-03-05 06:03:19.407 065 15454.22 284.00 53317.83 88888.00 2016-03-05 06:03:19.907 065 15454.29 283.96 53317.85 88888.00 2016-03-05 06:03:20.407 065 15454.28 283.96 53317.87 88888.00 2016-03-05 06:03:20.907 065 15454.25 284.01 53317.83 88888.00 2016-03-05 06:03:21.407 065 15454.21 284.04 53317.79 88888.00 2016-03-05 06:03:21.907 065 15454.20 284.02 53317.79 88888.00 2016-03-05 06:03:22.407 065 15454.26 283.94 53317.79 88888.00 2016-03-05 06:03:22.907 065 15454.28 283.95 53317.83 88888.00 2016-03-05 06:03:23.407 065 15454.20 284.00 53317.82 88888.00 2016-03-05 06:03:23.907 065 15454.08 284.07 53317.79 88888.00 2016-03-05 06:03:24.407 065 15454.10 284.03 53317.77 88888.00 2016-03-05 06:03:24.907 065 15454.20 284.01 53317.80 88888.00 2016-03-05 06:03:25.407 065 15454.29 283.96 53317.82 88888.00 2016-03-05 06:03:25.907 065 15454.27 284.00 53317.84 88888.00 2016-03-05 06:03:26.407 065 15454.20 284.07 53317.76 88888.00 2016-03-05 06:03:26.907 065 15454.18 284.07 53317.80 88888.00 2016-03-05 06:03:27.407 065 15454.22 284.01 53317.87 88888.00 2016-03-05 06:03:27.907 065 15454.33 283.99 53317.82 88888.00 2016-03-05 06:03:28.407 065 15454.26 284.02 53317.78 88888.00 2016-03-05 06:03:28.907 065 15454.20 284.07 53317.77 88888.00 2016-03-05 06:03:29.407 065 15454.11 284.11 53317.73 88888.00 2016-03-05 06:03:29.907 065 15454.16 284.10 53317.72 88888.00 2016-03-05 06:03:30.407 065 15454.25 284.08 53317.78 88888.00 2016-03-05 06:03:30.907 065 15454.24 284.10 53317.81 88888.00 2016-03-05 06:03:31.407 065 15454.18 284.11 53317.81 88888.00 2016-03-05 06:03:31.907 065 15454.13 284.07 53317.77 88888.00 2016-03-05 06:03:32.407 065 15454.21 283.99 53317.77 88888.00 2016-03-05 06:03:32.907 065 15454.31 283.96 53317.76 88888.00 2016-03-05 06:03:33.407 065 15454.31 284.03 53317.75 88888.00 2016-03-05 06:03:33.907 065 15454.21 284.08 53317.72 88888.00 2016-03-05 06:03:34.407 065 15454.20 284.06 53317.78 88888.00 2016-03-05 06:03:34.907 065 15454.24 284.06 53317.79 88888.00 2016-03-05 06:03:35.407 065 15454.34 284.03 53317.79 88888.00 2016-03-05 06:03:35.907 065 15454.36 284.08 53317.85 88888.00 2016-03-05 06:03:36.407 065 15454.25 284.11 53317.90 88888.00 2016-03-05 06:03:36.907 065 15454.24 284.11 53317.83 88888.00 2016-03-05 06:03:37.407 065 15454.26 284.10 53317.86 88888.00 2016-03-05 06:03:37.907 065 15454.28 284.08 53317.86 88888.00 2016-03-05 06:03:38.407 065 15454.26 284.10 53317.86 88888.00 2016-03-05 06:03:38.907 065 15454.21 284.12 53317.87 88888.00 2016-03-05 06:03:39.407 065 15454.24 284.11 53317.89 88888.00 2016-03-05 06:03:39.907 065 15454.31 284.04 53317.85 88888.00 2016-03-05 06:03:40.407 065 15454.34 284.04 53317.81 88888.00 2016-03-05 06:03:40.907 065 15454.30 284.08 53317.76 88888.00 2016-03-05 06:03:41.407 065 15454.25 284.11 53317.77 88888.00 2016-03-05 06:03:41.907 065 15454.30 284.08 53317.77 88888.00 2016-03-05 06:03:42.407 065 15454.38 284.02 53317.75 88888.00 2016-03-05 06:03:42.907 065 15454.40 284.00 53317.78 88888.00 2016-03-05 06:03:43.407 065 15454.28 284.00 53317.74 88888.00 2016-03-05 06:03:43.907 065 15454.24 284.03 53317.75 88888.00 2016-03-05 06:03:44.407 065 15454.26 284.01 53317.82 88888.00 2016-03-05 06:03:44.907 065 15454.35 283.91 53317.82 88888.00 2016-03-05 06:03:45.407 065 15454.36 283.94 53317.89 88888.00 2016-03-05 06:03:45.907 065 15454.31 283.99 53317.93 88888.00 2016-03-05 06:03:46.407 065 15454.26 284.03 53317.87 88888.00 2016-03-05 06:03:46.907 065 15454.30 284.02 53317.94 88888.00 2016-03-05 06:03:47.407 065 15454.40 283.95 53317.96 88888.00 2016-03-05 06:03:47.907 065 15454.42 283.93 53317.89 88888.00 2016-03-05 06:03:48.407 065 15454.29 283.99 53317.89 88888.00 2016-03-05 06:03:48.907 065 15454.21 284.01 53317.85 88888.00 2016-03-05 06:03:49.407 065 15454.25 283.99 53317.90 88888.00 2016-03-05 06:03:49.907 065 15454.33 283.96 53317.82 88888.00 2016-03-05 06:03:50.407 065 15454.40 283.95 53317.85 88888.00 2016-03-05 06:03:50.907 065 15454.35 284.01 53317.84 88888.00 2016-03-05 06:03:51.407 065 15454.31 284.06 53317.87 88888.00 2016-03-05 06:03:51.907 065 15454.30 284.01 53317.80 88888.00 2016-03-05 06:03:52.407 065 15454.34 283.93 53317.75 88888.00 2016-03-05 06:03:52.907 065 15454.38 283.94 53317.74 88888.00 2016-03-05 06:03:53.407 065 15454.33 283.95 53317.77 88888.00 2016-03-05 06:03:53.907 065 15454.29 283.94 53317.79 88888.00 2016-03-05 06:03:54.407 065 15454.30 283.91 53317.76 88888.00 2016-03-05 06:03:54.907 065 15454.37 283.87 53317.85 88888.00 2016-03-05 06:03:55.407 065 15454.37 283.85 53317.87 88888.00 2016-03-05 06:03:55.907 065 15454.31 283.86 53317.83 88888.00 2016-03-05 06:03:56.407 065 15454.29 283.87 53317.81 88888.00 2016-03-05 06:03:56.907 065 15454.29 283.87 53317.91 88888.00 2016-03-05 06:03:57.407 065 15454.37 283.86 53317.85 88888.00 2016-03-05 06:03:57.907 065 15454.44 283.85 53317.84 88888.00 2016-03-05 06:03:58.407 065 15454.43 283.89 53317.85 88888.00 2016-03-05 06:03:58.907 065 15454.35 283.92 53317.83 88888.00 2016-03-05 06:03:59.407 065 15454.33 283.89 53317.86 88888.00 2016-03-05 06:03:59.907 065 15454.36 283.84 53317.86 88888.00 2016-03-05 06:04:00.407 065 15454.44 283.82 53317.79 88888.00 2016-03-05 06:04:00.907 065 15454.45 283.86 53317.77 88888.00 2016-03-05 06:04:01.407 065 15454.36 283.92 53317.75 88888.00 2016-03-05 06:04:01.907 065 15454.36 283.92 53317.78 88888.00 2016-03-05 06:04:02.407 065 15454.39 283.84 53317.85 88888.00 2016-03-05 06:04:02.907 065 15454.43 283.78 53317.85 88888.00 2016-03-05 06:04:03.407 065 15454.43 283.87 53317.85 88888.00 2016-03-05 06:04:03.907 065 15454.36 283.90 53317.82 88888.00 2016-03-05 06:04:04.407 065 15454.33 283.87 53317.86 88888.00 2016-03-05 06:04:04.907 065 15454.35 283.83 53317.89 88888.00 2016-03-05 06:04:05.407 065 15454.46 283.78 53317.90 88888.00 2016-03-05 06:04:05.907 065 15454.47 283.81 53317.80 88888.00 2016-03-05 06:04:06.407 065 15454.38 283.84 53317.81 88888.00 2016-03-05 06:04:06.907 065 15454.31 283.86 53317.80 88888.00 2016-03-05 06:04:07.407 065 15454.34 283.87 53317.79 88888.00 2016-03-05 06:04:07.907 065 15454.46 283.84 53317.83 88888.00 2016-03-05 06:04:08.407 065 15454.51 283.81 53317.86 88888.00 2016-03-05 06:04:08.907 065 15454.40 283.83 53317.81 88888.00 2016-03-05 06:04:09.407 065 15454.37 283.89 53317.77 88888.00 2016-03-05 06:04:09.907 065 15454.42 283.89 53317.89 88888.00 2016-03-05 06:04:10.407 065 15454.46 283.86 53317.84 88888.00 2016-03-05 06:04:10.907 065 15454.51 283.84 53317.81 88888.00 2016-03-05 06:04:11.407 065 15454.45 283.83 53317.79 88888.00 2016-03-05 06:04:11.907 065 15454.37 283.85 53317.78 88888.00 2016-03-05 06:04:12.407 065 15454.35 283.86 53317.78 88888.00 2016-03-05 06:04:12.907 065 15454.45 283.78 53317.79 88888.00 2016-03-05 06:04:13.407 065 15454.52 283.81 53317.87 88888.00 2016-03-05 06:04:13.907 065 15454.52 283.87 53317.83 88888.00 2016-03-05 06:04:14.407 065 15454.45 283.90 53317.91 88888.00 2016-03-05 06:04:14.907 065 15454.51 283.85 53317.91 88888.00 2016-03-05 06:04:15.407 065 15454.58 283.84 53317.92 88888.00 2016-03-05 06:04:15.907 065 15454.55 283.85 53317.95 88888.00 2016-03-05 06:04:16.407 065 15454.44 283.87 53317.96 88888.00 2016-03-05 06:04:16.907 065 15454.35 283.90 53318.00 88888.00 2016-03-05 06:04:17.407 065 15454.43 283.89 53317.95 88888.00 2016-03-05 06:04:17.907 065 15454.52 283.84 53317.94 88888.00 2016-03-05 06:04:18.407 065 15454.52 283.82 53317.94 88888.00 2016-03-05 06:04:18.907 065 15454.38 283.89 53317.93 88888.00 2016-03-05 06:04:19.407 065 15454.34 283.91 53317.91 88888.00 2016-03-05 06:04:19.907 065 15454.38 283.86 53317.94 88888.00 2016-03-05 06:04:20.407 065 15454.54 283.84 53318.01 88888.00 2016-03-05 06:04:20.907 065 15454.53 283.86 53318.02 88888.00 2016-03-05 06:04:21.407 065 15454.45 283.89 53317.99 88888.00 2016-03-05 06:04:21.907 065 15454.39 283.91 53318.01 88888.00 2016-03-05 06:04:22.407 065 15454.39 283.91 53317.96 88888.00 2016-03-05 06:04:22.907 065 15454.51 283.86 53317.93 88888.00 2016-03-05 06:04:23.407 065 15454.51 283.90 53317.99 88888.00 2016-03-05 06:04:23.907 065 15454.39 283.94 53318.01 88888.00 2016-03-05 06:04:24.407 065 15454.37 283.92 53318.01 88888.00 2016-03-05 06:04:24.907 065 15454.39 283.90 53317.93 88888.00 2016-03-05 06:04:25.407 065 15454.45 283.81 53318.02 88888.00 2016-03-05 06:04:25.907 065 15454.46 283.82 53318.00 88888.00 2016-03-05 06:04:26.407 065 15454.43 283.92 53317.98 88888.00 2016-03-05 06:04:26.907 065 15454.33 283.93 53318.00 88888.00 2016-03-05 06:04:27.407 065 15454.36 283.90 53318.10 88888.00 2016-03-05 06:04:27.907 065 15454.53 283.87 53318.02 88888.00 2016-03-05 06:04:28.407 065 15454.55 283.90 53317.95 88888.00 2016-03-05 06:04:28.907 065 15454.44 283.94 53317.92 88888.00 2016-03-05 06:04:29.407 065 15454.38 283.91 53317.90 88888.00 2016-03-05 06:04:29.907 065 15454.43 283.82 53317.95 88888.00 2016-03-05 06:04:30.407 065 15454.49 283.80 53317.90 88888.00 2016-03-05 06:04:30.907 065 15454.46 283.86 53317.82 88888.00 2016-03-05 06:04:31.407 065 15454.37 283.91 53317.79 88888.00 2016-03-05 06:04:31.907 065 15454.34 283.92 53317.79 88888.00 2016-03-05 06:04:32.407 065 15454.43 283.86 53317.90 88888.00 2016-03-05 06:04:32.907 065 15454.49 283.80 53317.91 88888.00 2016-03-05 06:04:33.407 065 15454.54 283.84 53317.86 88888.00 2016-03-05 06:04:33.907 065 15454.45 283.91 53317.90 88888.00 2016-03-05 06:04:34.407 065 15454.43 283.94 53317.90 88888.00 2016-03-05 06:04:34.907 065 15454.51 283.93 53317.90 88888.00 2016-03-05 06:04:35.407 065 15454.55 283.89 53317.92 88888.00 2016-03-05 06:04:35.907 065 15454.47 283.91 53317.87 88888.00 2016-03-05 06:04:36.407 065 15454.38 283.93 53317.86 88888.00 2016-03-05 06:04:36.907 065 15454.40 283.91 53317.93 88888.00 2016-03-05 06:04:37.407 065 15454.52 283.84 53317.86 88888.00 2016-03-05 06:04:37.907 065 15454.52 283.83 53317.84 88888.00 2016-03-05 06:04:38.407 065 15454.40 283.86 53317.89 88888.00 2016-03-05 06:04:38.907 065 15454.36 283.89 53317.91 88888.00 2016-03-05 06:04:39.407 065 15454.39 283.89 53317.89 88888.00 2016-03-05 06:04:39.907 065 15454.46 283.85 53317.91 88888.00 2016-03-05 06:04:40.407 065 15454.53 283.84 53317.86 88888.00 2016-03-05 06:04:40.907 065 15454.52 283.84 53317.84 88888.00 2016-03-05 06:04:41.407 065 15454.43 283.89 53317.87 88888.00 2016-03-05 06:04:41.907 065 15454.39 283.86 53317.89 88888.00 2016-03-05 06:04:42.407 065 15454.52 283.84 53317.87 88888.00 2016-03-05 06:04:42.907 065 15454.56 283.84 53317.83 88888.00 2016-03-05 06:04:43.407 065 15454.47 283.87 53317.79 88888.00 2016-03-05 06:04:43.907 065 15454.43 283.90 53317.81 88888.00 2016-03-05 06:04:44.407 065 15454.46 283.86 53317.78 88888.00 2016-03-05 06:04:44.907 065 15454.58 283.82 53317.79 88888.00 2016-03-05 06:04:45.407 065 15454.62 283.81 53317.84 88888.00 2016-03-05 06:04:45.907 065 15454.49 283.86 53317.78 88888.00 2016-03-05 06:04:46.407 065 15454.40 283.91 53317.82 88888.00 2016-03-05 06:04:46.907 065 15454.45 283.91 53317.84 88888.00 2016-03-05 06:04:47.407 065 15454.54 283.85 53317.87 88888.00 2016-03-05 06:04:47.907 065 15454.49 283.86 53317.87 88888.00 2016-03-05 06:04:48.407 065 15454.45 283.93 53317.87 88888.00 2016-03-05 06:04:48.907 065 15454.47 283.92 53317.86 88888.00 2016-03-05 06:04:49.407 065 15454.61 283.84 53317.78 88888.00 2016-03-05 06:04:49.907 065 15454.69 283.86 53317.74 88888.00 2016-03-05 06:04:50.407 065 15454.63 283.91 53317.74 88888.00 2016-03-05 06:04:50.907 065 15454.56 283.90 53317.80 88888.00 2016-03-05 06:04:51.407 065 15454.63 283.89 53317.83 88888.00 2016-03-05 06:04:51.907 065 15454.65 283.80 53317.82 88888.00 2016-03-05 06:04:52.407 065 15454.63 283.78 53317.78 88888.00 2016-03-05 06:04:52.907 065 15454.62 283.82 53317.79 88888.00 2016-03-05 06:04:53.407 065 15454.62 283.86 53317.82 88888.00 2016-03-05 06:04:53.907 065 15454.71 283.82 53317.82 88888.00 2016-03-05 06:04:54.407 065 15454.76 283.81 53317.79 88888.00 2016-03-05 06:04:54.907 065 15454.61 283.90 53317.84 88888.00 2016-03-05 06:04:55.407 065 15454.51 283.90 53317.84 88888.00 2016-03-05 06:04:55.907 065 15454.53 283.86 53317.80 88888.00 2016-03-05 06:04:56.407 065 15454.65 283.84 53317.77 88888.00 2016-03-05 06:04:56.907 065 15454.66 283.87 53317.76 88888.00 2016-03-05 06:04:57.407 065 15454.57 283.93 53317.76 88888.00 2016-03-05 06:04:57.907 065 15454.53 283.92 53317.83 88888.00 2016-03-05 06:04:58.407 065 15454.63 283.86 53317.83 88888.00 2016-03-05 06:04:58.907 065 15454.65 283.91 53317.85 88888.00 2016-03-05 06:04:59.407 065 15454.54 283.86 53317.82 88888.00 2016-03-05 06:04:59.907 065 15454.49 283.90 53317.82 88888.00 2016-03-05 06:05:00.407 065 15454.56 283.90 53317.90 88888.00 2016-03-05 06:05:00.907 065 15454.60 283.82 53317.89 88888.00 2016-03-05 06:05:01.407 065 15454.52 283.86 53317.86 88888.00 2016-03-05 06:05:01.907 065 15454.51 283.92 53317.85 88888.00 2016-03-05 06:05:02.407 065 15454.48 283.92 53317.89 88888.00 2016-03-05 06:05:02.907 065 15454.55 283.83 53317.91 88888.00 2016-03-05 06:05:03.407 065 15454.58 283.83 53317.94 88888.00 2016-03-05 06:05:03.907 065 15454.52 283.87 53317.92 88888.00 2016-03-05 06:05:04.407 065 15454.46 283.90 53317.86 88888.00 2016-03-05 06:05:04.907 065 15454.44 283.89 53317.91 88888.00 2016-03-05 06:05:05.407 065 15454.51 283.81 53317.93 88888.00 2016-03-05 06:05:05.907 065 15454.57 283.78 53317.86 88888.00 2016-03-05 06:05:06.407 065 15454.57 283.82 53317.86 88888.00 2016-03-05 06:05:06.907 065 15454.53 283.87 53317.86 88888.00 2016-03-05 06:05:07.407 065 15454.55 283.87 53317.85 88888.00 2016-03-05 06:05:07.907 065 15454.66 283.81 53317.83 88888.00 2016-03-05 06:05:08.407 065 15454.69 283.84 53317.81 88888.00 2016-03-05 06:05:08.907 065 15454.60 283.90 53317.82 88888.00 2016-03-05 06:05:09.407 065 15454.60 283.90 53317.84 88888.00 2016-03-05 06:05:09.907 065 15454.67 283.85 53317.85 88888.00 2016-03-05 06:05:10.407 065 15454.72 283.87 53317.87 88888.00 2016-03-05 06:05:10.907 065 15454.69 283.89 53317.87 88888.00 2016-03-05 06:05:11.407 065 15454.65 283.89 53317.90 88888.00 2016-03-05 06:05:11.907 065 15454.65 283.83 53317.89 88888.00 2016-03-05 06:05:12.407 065 15454.71 283.83 53317.83 88888.00 2016-03-05 06:05:12.907 065 15454.64 283.85 53317.81 88888.00 2016-03-05 06:05:13.407 065 15454.54 283.87 53317.80 88888.00 2016-03-05 06:05:13.907 065 15454.60 283.89 53317.79 88888.00 2016-03-05 06:05:14.407 065 15454.72 283.84 53317.82 88888.00 2016-03-05 06:05:14.907 065 15454.75 283.84 53317.84 88888.00 2016-03-05 06:05:15.407 065 15454.64 283.92 53317.82 88888.00 2016-03-05 06:05:15.907 065 15454.57 283.92 53317.83 88888.00 2016-03-05 06:05:16.407 065 15454.58 283.85 53317.86 88888.00 2016-03-05 06:05:16.907 065 15454.69 283.78 53317.84 88888.00 2016-03-05 06:05:17.407 065 15454.64 283.83 53317.78 88888.00 2016-03-05 06:05:17.907 065 15454.53 283.87 53317.74 88888.00 2016-03-05 06:05:18.407 065 15454.57 283.83 53317.79 88888.00 2016-03-05 06:05:18.907 065 15454.70 283.77 53317.81 88888.00 2016-03-05 06:05:19.407 065 15454.70 283.77 53317.86 88888.00 2016-03-05 06:05:19.907 065 15454.60 283.78 53317.87 88888.00 2016-03-05 06:05:20.408 065 15454.58 283.81 53317.92 88888.00 2016-03-05 06:05:20.908 065 15454.66 283.76 53317.95 88888.00 2016-03-05 06:05:21.408 065 15454.71 283.76 53317.90 88888.00 2016-03-05 06:05:21.908 065 15454.65 283.82 53317.85 88888.00 2016-03-05 06:05:22.408 065 15454.54 283.83 53317.84 88888.00 2016-03-05 06:05:22.908 065 15454.52 283.83 53317.89 88888.00 2016-03-05 06:05:23.408 065 15454.52 283.78 53317.86 88888.00 2016-03-05 06:05:23.908 065 15454.63 283.78 53317.87 88888.00 2016-03-05 06:05:24.408 065 15454.60 283.86 53317.83 88888.00 2016-03-05 06:05:24.908 065 15454.48 283.85 53317.83 88888.00 2016-03-05 06:05:25.408 065 15454.52 283.83 53317.78 88888.00 2016-03-05 06:05:25.908 065 15454.64 283.80 53317.80 88888.00 2016-03-05 06:05:26.408 065 15454.66 283.77 53317.83 88888.00 2016-03-05 06:05:26.908 065 15454.55 283.82 53317.86 88888.00 2016-03-05 06:05:27.408 065 15454.48 283.80 53317.92 88888.00 2016-03-05 06:05:27.908 065 15454.53 283.80 53317.92 88888.00 2016-03-05 06:05:28.408 065 15454.61 283.74 53317.87 88888.00 2016-03-05 06:05:28.908 065 15454.57 283.83 53317.85 88888.00 2016-03-05 06:05:29.408 065 15454.46 283.85 53317.84 88888.00 2016-03-05 06:05:29.908 065 15454.39 283.89 53317.80 88888.00 2016-03-05 06:05:30.408 065 15454.44 283.86 53317.84 88888.00 2016-03-05 06:05:30.908 065 15454.54 283.82 53317.80 88888.00 2016-03-05 06:05:31.408 065 15454.51 283.84 53317.85 88888.00 2016-03-05 06:05:31.908 065 15454.43 283.87 53317.89 88888.00 2016-03-05 06:05:32.408 065 15454.37 283.86 53317.86 88888.00 2016-03-05 06:05:32.908 065 15454.43 283.84 53317.89 88888.00 2016-03-05 06:05:33.408 065 15454.48 283.78 53317.96 88888.00 2016-03-05 06:05:33.908 065 15454.46 283.83 53317.94 88888.00 2016-03-05 06:05:34.408 065 15454.34 283.89 53317.96 88888.00 2016-03-05 06:05:34.908 065 15454.26 283.82 53317.95 88888.00 2016-03-05 06:05:35.408 065 15454.31 283.84 53318.03 88888.00 2016-03-05 06:05:35.908 065 15454.46 283.82 53317.98 88888.00 2016-03-05 06:05:36.408 065 15454.47 283.84 53317.94 88888.00 2016-03-05 06:05:36.908 065 15454.43 283.86 53317.91 88888.00 2016-03-05 06:05:37.408 065 15454.34 283.90 53317.89 88888.00 2016-03-05 06:05:37.908 065 15454.38 283.87 53317.89 88888.00 2016-03-05 06:05:38.408 065 15454.46 283.84 53317.85 88888.00 2016-03-05 06:05:38.908 065 15454.46 283.81 53317.85 88888.00 2016-03-05 06:05:39.408 065 15454.40 283.83 53317.86 88888.00 2016-03-05 06:05:39.908 065 15454.34 283.91 53317.85 88888.00 2016-03-05 06:05:40.408 065 15454.34 283.83 53317.86 88888.00 2016-03-05 06:05:40.908 065 15454.40 283.70 53317.93 88888.00 2016-03-05 06:05:41.408 065 15454.51 283.70 53317.95 88888.00 2016-03-05 06:05:41.908 065 15454.51 283.78 53317.94 88888.00 2016-03-05 06:05:42.408 065 15454.43 283.85 53317.87 88888.00 2016-03-05 06:05:42.908 065 15454.36 283.82 53317.90 88888.00 2016-03-05 06:05:43.408 065 15454.37 283.77 53317.87 88888.00 2016-03-05 06:05:43.908 065 15454.44 283.82 53317.89 88888.00 2016-03-05 06:05:44.408 065 15454.40 283.84 53317.98 88888.00 2016-03-05 06:05:44.908 065 15454.35 283.85 53318.01 88888.00 2016-03-05 06:05:45.408 065 15454.27 283.84 53317.98 88888.00 2016-03-05 06:05:45.908 065 15454.30 283.85 53318.01 88888.00 2016-03-05 06:05:46.408 065 15454.39 283.77 53318.06 88888.00 2016-03-05 06:05:46.908 065 15454.42 283.75 53318.02 88888.00 2016-03-05 06:05:47.408 065 15454.36 283.84 53317.93 88888.00 2016-03-05 06:05:47.908 065 15454.33 283.91 53317.96 88888.00 2016-03-05 06:05:48.408 065 15454.35 283.87 53317.95 88888.00 2016-03-05 06:05:48.908 065 15454.45 283.82 53317.91 88888.00 2016-03-05 06:05:49.408 065 15454.47 283.80 53317.95 88888.00 2016-03-05 06:05:49.908 065 15454.39 283.80 53317.97 88888.00 2016-03-05 06:05:50.408 065 15454.29 283.83 53317.94 88888.00 2016-03-05 06:05:50.908 065 15454.31 283.84 53317.93 88888.00 2016-03-05 06:05:51.408 065 15454.37 283.83 53317.86 88888.00 2016-03-05 06:05:51.908 065 15454.45 283.81 53317.86 88888.00 2016-03-05 06:05:52.408 065 15454.46 283.81 53317.86 88888.00 2016-03-05 06:05:52.908 065 15454.34 283.83 53317.85 88888.00 2016-03-05 06:05:53.408 065 15454.28 283.83 53317.83 88888.00 2016-03-05 06:05:53.908 065 15454.34 283.82 53317.82 88888.00 2016-03-05 06:05:54.408 065 15454.44 283.77 53317.81 88888.00 2016-03-05 06:05:54.908 065 15454.47 283.75 53317.86 88888.00 2016-03-05 06:05:55.408 065 15454.39 283.78 53317.81 88888.00 2016-03-05 06:05:55.908 065 15454.34 283.82 53317.78 88888.00 2016-03-05 06:05:56.408 065 15454.34 283.82 53317.85 88888.00 2016-03-05 06:05:56.908 065 15454.38 283.81 53317.90 88888.00 2016-03-05 06:05:57.408 065 15454.51 283.76 53317.85 88888.00 2016-03-05 06:05:57.908 065 15454.44 283.78 53317.85 88888.00 2016-03-05 06:05:58.408 065 15454.30 283.83 53317.82 88888.00 2016-03-05 06:05:58.908 065 15454.30 283.83 53317.87 88888.00 2016-03-05 06:05:59.408 065 15454.30 283.77 53317.85 88888.00 2016-03-05 06:05:59.908 065 15454.36 283.76 53317.75 88888.00 2016-03-05 06:06:00.408 065 15454.42 283.78 53317.71 88888.00 2016-03-05 06:06:00.908 065 15454.36 283.84 53317.77 88888.00 2016-03-05 06:06:01.408 065 15454.30 283.87 53317.79 88888.00 2016-03-05 06:06:01.908 065 15454.34 283.90 53317.78 88888.00 2016-03-05 06:06:02.408 065 15454.46 283.87 53317.84 88888.00 2016-03-05 06:06:02.908 065 15454.52 283.84 53317.83 88888.00 2016-03-05 06:06:03.408 065 15454.49 283.87 53317.82 88888.00 2016-03-05 06:06:03.908 065 15454.36 283.93 53317.83 88888.00 2016-03-05 06:06:04.408 065 15454.35 283.93 53317.87 88888.00 2016-03-05 06:06:04.908 065 15454.39 283.89 53317.93 88888.00 2016-03-05 06:06:05.408 065 15454.45 283.84 53317.90 88888.00 2016-03-05 06:06:05.908 065 15454.38 283.84 53317.86 88888.00 2016-03-05 06:06:06.408 065 15454.31 283.86 53317.83 88888.00 2016-03-05 06:06:06.908 065 15454.33 283.86 53317.86 88888.00 2016-03-05 06:06:07.408 065 15454.34 283.80 53317.86 88888.00 2016-03-05 06:06:07.908 065 15454.40 283.82 53317.86 88888.00 2016-03-05 06:06:08.408 065 15454.42 283.87 53317.87 88888.00 2016-03-05 06:06:08.908 065 15454.33 283.90 53317.86 88888.00 2016-03-05 06:06:09.408 065 15454.29 283.89 53317.79 88888.00 2016-03-05 06:06:09.908 065 15454.30 283.87 53317.81 88888.00 2016-03-05 06:06:10.408 065 15454.39 283.87 53317.83 88888.00 2016-03-05 06:06:10.908 065 15454.46 283.93 53317.86 88888.00 2016-03-05 06:06:11.408 065 15454.35 283.96 53317.90 88888.00 2016-03-05 06:06:11.908 065 15454.27 283.95 53317.90 88888.00 2016-03-05 06:06:12.408 065 15454.29 283.92 53317.90 88888.00 2016-03-05 06:06:12.908 065 15454.36 283.86 53317.86 88888.00 2016-03-05 06:06:13.408 065 15454.35 283.87 53317.85 88888.00 2016-03-05 06:06:13.908 065 15454.29 283.93 53317.86 88888.00 2016-03-05 06:06:14.408 065 15454.22 283.93 53317.86 88888.00 2016-03-05 06:06:14.908 065 15454.28 283.86 53317.82 88888.00 2016-03-05 06:06:15.408 065 15454.39 283.80 53317.81 88888.00 2016-03-05 06:06:15.908 065 15454.43 283.76 53317.82 88888.00 2016-03-05 06:06:16.408 065 15454.38 283.81 53317.85 88888.00 2016-03-05 06:06:16.908 065 15454.30 283.87 53317.86 88888.00 2016-03-05 06:06:17.408 065 15454.25 283.91 53317.89 88888.00 2016-03-05 06:06:17.908 065 15454.33 283.90 53317.89 88888.00 2016-03-05 06:06:18.408 065 15454.43 283.86 53317.83 88888.00 2016-03-05 06:06:18.908 065 15454.51 283.85 53317.85 88888.00 2016-03-05 06:06:19.408 065 15454.34 283.86 53317.87 88888.00 2016-03-05 06:06:19.908 065 15454.27 283.90 53317.89 88888.00 2016-03-05 06:06:20.408 065 15454.31 283.90 53317.81 88888.00 2016-03-05 06:06:20.908 065 15454.42 283.87 53317.79 88888.00 2016-03-05 06:06:21.408 065 15454.46 283.85 53317.77 88888.00 2016-03-05 06:06:21.908 065 15454.38 283.87 53317.78 88888.00 2016-03-05 06:06:22.408 065 15454.33 283.90 53317.79 88888.00 2016-03-05 06:06:22.908 065 15454.29 283.92 53317.80 88888.00 2016-03-05 06:06:23.408 065 15454.42 283.84 53317.82 88888.00 2016-03-05 06:06:23.908 065 15454.44 283.83 53317.86 88888.00 2016-03-05 06:06:24.408 065 15454.34 283.86 53317.80 88888.00 2016-03-05 06:06:24.908 065 15454.25 283.87 53317.79 88888.00 2016-03-05 06:06:25.408 065 15454.29 283.85 53317.83 88888.00 2016-03-05 06:06:25.908 065 15454.38 283.80 53317.81 88888.00 2016-03-05 06:06:26.408 065 15454.42 283.81 53317.83 88888.00 2016-03-05 06:06:26.908 065 15454.37 283.82 53317.84 88888.00 2016-03-05 06:06:27.408 065 15454.27 283.87 53317.81 88888.00 2016-03-05 06:06:27.908 065 15454.29 283.89 53317.78 88888.00 2016-03-05 06:06:28.408 065 15454.27 283.83 53317.81 88888.00 2016-03-05 06:06:28.908 065 15454.34 283.81 53317.75 88888.00 2016-03-05 06:06:29.408 065 15454.40 283.84 53317.75 88888.00 2016-03-05 06:06:29.908 065 15454.37 283.89 53317.78 88888.00 2016-03-05 06:06:30.408 065 15454.31 283.91 53317.82 88888.00 2016-03-05 06:06:30.908 065 15454.33 283.92 53317.81 88888.00 2016-03-05 06:06:31.408 065 15454.37 283.89 53317.77 88888.00 2016-03-05 06:06:31.908 065 15454.48 283.83 53317.76 88888.00 2016-03-05 06:06:32.408 065 15454.44 283.82 53317.74 88888.00 2016-03-05 06:06:32.908 065 15454.33 283.85 53317.70 88888.00 2016-03-05 06:06:33.408 065 15454.27 283.85 53317.69 88888.00 2016-03-05 06:06:33.908 065 15454.36 283.86 53317.67 88888.00 2016-03-05 06:06:34.408 065 15454.39 283.80 53317.71 88888.00 2016-03-05 06:06:34.908 065 15454.39 283.80 53317.72 88888.00 2016-03-05 06:06:35.408 065 15454.34 283.85 53317.77 88888.00 2016-03-05 06:06:35.908 065 15454.30 283.89 53317.75 88888.00 2016-03-05 06:06:36.408 065 15454.34 283.86 53317.79 88888.00 2016-03-05 06:06:36.908 065 15454.35 283.80 53317.80 88888.00 2016-03-05 06:06:37.408 065 15454.43 283.80 53317.78 88888.00 2016-03-05 06:06:37.908 065 15454.38 283.85 53317.76 88888.00 2016-03-05 06:06:38.408 065 15454.28 283.87 53317.75 88888.00 2016-03-05 06:06:38.908 065 15454.35 283.85 53317.79 88888.00 2016-03-05 06:06:39.408 065 15454.39 283.81 53317.83 88888.00 2016-03-05 06:06:39.908 065 15454.44 283.82 53317.89 88888.00 2016-03-05 06:06:40.408 065 15454.37 283.89 53317.90 88888.00 2016-03-05 06:06:40.908 065 15454.26 283.93 53317.84 88888.00 2016-03-05 06:06:41.408 065 15454.24 283.89 53317.77 88888.00 2016-03-05 06:06:41.908 065 15454.31 283.84 53317.79 88888.00 2016-03-05 06:06:42.408 065 15454.36 283.77 53317.83 88888.00 2016-03-05 06:06:42.908 065 15454.34 283.78 53317.92 88888.00 2016-03-05 06:06:43.408 065 15454.24 283.84 53317.91 88888.00 2016-03-05 06:06:43.908 065 15454.20 283.87 53317.80 88888.00 2016-03-05 06:06:44.408 065 15454.20 283.90 53317.77 88888.00 2016-03-05 06:06:44.908 065 15454.28 283.85 53317.79 88888.00 2016-03-05 06:06:45.408 065 15454.33 283.85 53317.80 88888.00 2016-03-05 06:06:45.908 065 15454.26 283.86 53317.84 88888.00 2016-03-05 06:06:46.408 065 15454.18 283.92 53317.84 88888.00 2016-03-05 06:06:46.908 065 15454.13 283.93 53317.80 88888.00 2016-03-05 06:06:47.408 065 15454.16 283.89 53317.84 88888.00 2016-03-05 06:06:47.908 065 15454.24 283.83 53317.79 88888.00 2016-03-05 06:06:48.408 065 15454.28 283.75 53317.77 88888.00 2016-03-05 06:06:48.908 065 15454.20 283.74 53317.79 88888.00 2016-03-05 06:06:49.408 065 15454.19 283.78 53317.83 88888.00 2016-03-05 06:06:49.908 065 15454.20 283.84 53317.78 88888.00 2016-03-05 06:06:50.408 065 15454.18 283.85 53317.71 88888.00 2016-03-05 06:06:50.908 065 15454.25 283.83 53317.74 88888.00 2016-03-05 06:06:51.408 065 15454.28 283.84 53317.77 88888.00 2016-03-05 06:06:51.908 065 15454.28 283.86 53317.78 88888.00 2016-03-05 06:06:52.408 065 15454.21 283.91 53317.78 88888.00 2016-03-05 06:06:52.908 065 15454.22 283.91 53317.79 88888.00 2016-03-05 06:06:53.408 065 15454.26 283.89 53317.86 88888.00 2016-03-05 06:06:53.908 065 15454.27 283.85 53317.87 88888.00 2016-03-05 06:06:54.408 065 15454.27 283.87 53317.86 88888.00 2016-03-05 06:06:54.908 065 15454.27 283.89 53317.84 88888.00 2016-03-05 06:06:55.408 065 15454.21 283.92 53317.85 88888.00 2016-03-05 06:06:55.908 065 15454.20 283.94 53317.85 88888.00 2016-03-05 06:06:56.408 065 15454.22 283.89 53317.86 88888.00 2016-03-05 06:06:56.908 065 15454.33 283.84 53317.86 88888.00 2016-03-05 06:06:57.408 065 15454.33 283.84 53317.82 88888.00 2016-03-05 06:06:57.908 065 15454.24 283.86 53317.81 88888.00 2016-03-05 06:06:58.408 065 15454.09 283.85 53317.83 88888.00 2016-03-05 06:06:58.908 065 15454.10 283.83 53317.78 88888.00 2016-03-05 06:06:59.408 065 15454.20 283.80 53317.81 88888.00 2016-03-05 06:06:59.908 065 15454.29 283.81 53317.81 88888.00 2016-03-05 06:07:00.408 065 15454.31 283.82 53317.80 88888.00 2016-03-05 06:07:00.908 065 15454.25 283.86 53317.80 88888.00 2016-03-05 06:07:01.408 065 15454.21 283.86 53317.82 88888.00 2016-03-05 06:07:01.908 065 15454.21 283.85 53317.81 88888.00 2016-03-05 06:07:02.408 065 15454.22 283.83 53317.77 88888.00 2016-03-05 06:07:02.908 065 15454.33 283.80 53317.73 88888.00 2016-03-05 06:07:03.408 065 15454.34 283.80 53317.76 88888.00 2016-03-05 06:07:03.908 065 15454.25 283.85 53317.78 88888.00 2016-03-05 06:07:04.408 065 15454.20 283.91 53317.83 88888.00 2016-03-05 06:07:04.908 065 15454.22 283.91 53317.90 88888.00 2016-03-05 06:07:05.408 065 15454.30 283.85 53317.91 88888.00 2016-03-05 06:07:05.908 065 15454.31 283.80 53317.84 88888.00 2016-03-05 06:07:06.408 065 15454.28 283.81 53317.83 88888.00 2016-03-05 06:07:06.908 065 15454.19 283.85 53317.75 88888.00 2016-03-05 06:07:07.408 065 15454.10 283.87 53317.76 88888.00 2016-03-05 06:07:07.908 065 15454.13 283.89 53317.84 88888.00 2016-03-05 06:07:08.408 065 15454.25 283.83 53317.86 88888.00 2016-03-05 06:07:08.908 065 15454.27 283.84 53317.84 88888.00 2016-03-05 06:07:09.408 065 15454.25 283.85 53317.83 88888.00 2016-03-05 06:07:09.908 065 15454.19 283.89 53317.85 88888.00 2016-03-05 06:07:10.408 065 15454.11 283.90 53317.91 88888.00 2016-03-05 06:07:10.908 065 15454.13 283.90 53317.94 88888.00 2016-03-05 06:07:11.408 065 15454.21 283.86 53317.91 88888.00 2016-03-05 06:07:11.908 065 15454.22 283.83 53317.86 88888.00 2016-03-05 06:07:12.408 065 15454.18 283.91 53317.90 88888.00 2016-03-05 06:07:12.908 065 15454.15 283.96 53317.92 88888.00 2016-03-05 06:07:13.408 065 15454.18 283.93 53317.94 88888.00 2016-03-05 06:07:13.908 065 15454.22 283.89 53317.87 88888.00 2016-03-05 06:07:14.408 065 15454.25 283.84 53317.82 88888.00 2016-03-05 06:07:14.908 065 15454.29 283.85 53317.89 88888.00 2016-03-05 06:07:15.408 065 15454.25 283.90 53317.90 88888.00 2016-03-05 06:07:15.908 065 15454.13 283.92 53317.93 88888.00 2016-03-05 06:07:16.408 065 15454.12 283.92 53317.87 88888.00 2016-03-05 06:07:16.908 065 15454.17 283.90 53317.86 88888.00 2016-03-05 06:07:17.408 065 15454.29 283.84 53317.93 88888.00 2016-03-05 06:07:17.908 065 15454.30 283.83 53317.99 88888.00 2016-03-05 06:07:18.408 065 15454.22 283.86 53317.94 88888.00 2016-03-05 06:07:18.908 065 15454.15 283.89 53317.83 88888.00 2016-03-05 06:07:19.408 065 15454.08 283.90 53317.78 88888.00 2016-03-05 06:07:19.908 065 15454.16 283.86 53317.77 88888.00 2016-03-05 06:07:20.408 065 15454.24 283.83 53317.77 88888.00 2016-03-05 06:07:20.908 065 15454.21 283.85 53317.80 88888.00 2016-03-05 06:07:21.408 065 15454.18 283.85 53317.79 88888.00 2016-03-05 06:07:21.908 065 15454.09 283.87 53317.77 88888.00 2016-03-05 06:07:22.408 065 15454.08 283.91 53317.78 88888.00 2016-03-05 06:07:22.908 065 15454.20 283.85 53317.75 88888.00 2016-03-05 06:07:23.408 065 15454.30 283.81 53317.74 88888.00 2016-03-05 06:07:23.908 065 15454.29 283.77 53317.75 88888.00 2016-03-05 06:07:24.408 065 15454.28 283.80 53317.75 88888.00 2016-03-05 06:07:24.908 065 15454.18 283.83 53317.76 88888.00 2016-03-05 06:07:25.408 065 15454.16 283.86 53317.82 88888.00 2016-03-05 06:07:25.908 065 15454.20 283.85 53317.86 88888.00 2016-03-05 06:07:26.408 065 15454.26 283.84 53317.90 88888.00 2016-03-05 06:07:26.908 065 15454.30 283.87 53317.91 88888.00 2016-03-05 06:07:27.408 065 15454.24 283.93 53317.84 88888.00 2016-03-05 06:07:27.908 065 15454.21 283.90 53317.84 88888.00 2016-03-05 06:07:28.408 065 15454.19 283.87 53317.82 88888.00 2016-03-05 06:07:28.908 065 15454.27 283.84 53317.82 88888.00 2016-03-05 06:07:29.408 065 15454.34 283.77 53317.80 88888.00 2016-03-05 06:07:29.908 065 15454.31 283.78 53317.77 88888.00 2016-03-05 06:07:30.408 065 15454.22 283.86 53317.72 88888.00 2016-03-05 06:07:30.908 065 15454.22 283.87 53317.75 88888.00 2016-03-05 06:07:31.408 065 15454.25 283.84 53317.80 88888.00 2016-03-05 06:07:31.908 065 15454.34 283.80 53317.82 88888.00 2016-03-05 06:07:32.408 065 15454.38 283.80 53317.82 88888.00 2016-03-05 06:07:32.908 065 15454.33 283.84 53317.78 88888.00 2016-03-05 06:07:33.408 065 15454.24 283.84 53317.78 88888.00 2016-03-05 06:07:33.908 065 15454.22 283.84 53317.77 88888.00 2016-03-05 06:07:34.408 065 15454.25 283.80 53317.81 88888.00 2016-03-05 06:07:34.908 065 15454.31 283.80 53317.82 88888.00 2016-03-05 06:07:40.408 065 15454.40 283.82 53317.67 88888.00 2016-03-05 06:07:40.908 065 15454.43 283.83 53317.64 88888.00 2016-03-05 06:07:41.408 065 15454.36 283.85 53317.59 88888.00 2016-03-05 06:07:41.908 065 15454.73 283.83 53317.71 88888.00 2016-03-05 06:07:52.408 065 15454.64 283.90 53317.71 88888.00 2016-03-05 06:07:52.908 065 15454.63 283.92 53317.76 88888.00 2016-03-05 06:09:03.408 065 15454.70 283.89 53317.74 88888.00 2016-03-05 06:09:03.908 065 15454.70 283.92 53317.71 88888.00 2016-03-05 06:09:04.408 065 15454.62 283.93 53317.69 88888.00 2016-03-05 06:09:04.908 065 15454.61 283.93 53317.70 88888.00 2016-03-05 06:09:05.408 065 15454.69 283.89 53317.70 88888.00 2016-03-05 06:09:05.908 065 15454.75 283.86 53317.73 88888.00 2016-03-05 06:09:06.408 065 15454.66 283.90 53317.76 88888.00 2016-03-05 06:09:06.908 065 15454.58 283.93 53317.76 88888.00 2016-03-05 06:09:07.408 065 15454.61 283.93 53317.73 88888.00 2016-03-05 06:09:07.908 065 15454.70 283.93 53317.78 88888.00 2016-03-05 06:09:08.408 065 15454.67 284.02 53317.81 88888.00 2016-03-05 06:09:08.908 065 15454.58 284.01 53317.85 88888.00 2016-03-05 06:09:09.408 065 15454.60 283.96 53317.86 88888.00 2016-03-05 06:09:09.908 065 15454.62 283.94 53317.89 88888.00 2016-03-05 06:09:10.408 065 15454.61 283.99 53317.84 88888.00 2016-03-05 06:09:10.908 065 15454.55 283.99 53317.71 88888.00 2016-03-05 06:09:11.408 065 15454.56 283.93 53317.71 88888.00 2016-03-05 06:09:11.908 065 15454.64 283.87 53317.71 88888.00 2016-03-05 06:09:12.408 065 15454.62 283.90 53317.67 88888.00 2016-03-05 06:09:12.908 065 15454.58 283.96 53317.75 88888.00 2016-03-05 06:09:13.408 065 15454.61 283.96 53317.78 88888.00 2016-03-05 06:09:13.908 065 15454.69 283.91 53317.76 88888.00 2016-03-05 06:09:14.408 065 15454.73 283.91 53317.69 88888.00 2016-03-05 06:09:14.908 065 15454.66 283.95 53317.75 88888.00 2016-03-05 06:09:15.408 065 15454.63 283.93 53317.75 88888.00 2016-03-05 06:09:15.908 065 15454.69 283.92 53317.73 88888.00 2016-03-05 06:09:16.408 065 15454.75 283.96 53317.72 88888.00 2016-03-05 06:09:16.908 065 15454.72 284.01 53317.73 88888.00 2016-03-05 06:09:17.408 065 15454.71 284.02 53317.73 88888.00 2016-03-05 06:09:17.908 065 15454.79 283.96 53317.78 88888.00 2016-03-05 06:09:18.408 065 15454.80 283.96 53317.77 88888.00 2016-03-05 06:09:18.908 065 15454.71 283.99 53317.80 88888.00 2016-03-05 06:09:19.408 065 15454.74 283.99 53317.75 88888.00 2016-03-05 06:09:19.908 065 15454.86 283.94 53317.77 88888.00 2016-03-05 06:09:20.408 065 15454.81 283.96 53317.82 88888.00 2016-03-05 06:09:20.908 065 15454.76 284.01 53317.76 88888.00 2016-03-05 06:09:21.408 065 15454.83 283.98 53317.73 88888.00 2016-03-05 06:09:21.908 065 15454.84 283.93 53317.75 88888.00 2016-03-05 06:09:22.408 065 15454.80 283.96 53317.76 88888.00 2016-03-05 06:09:22.908 065 15454.71 283.99 53317.69 88888.00 2016-03-05 06:09:23.408 065 15454.74 283.93 53317.64 88888.00 2016-03-05 06:09:23.908 065 15454.74 283.87 53317.65 88888.00 2016-03-05 06:09:24.408 065 15454.81 283.90 53317.64 88888.00 2016-03-05 06:09:24.908 065 15454.82 283.95 53317.66 88888.00 2016-03-05 06:09:25.408 065 15454.82 283.93 53317.74 88888.00 2016-03-05 06:09:25.908 065 15454.99 283.92 53317.72 88888.00 2016-03-05 06:09:26.408 065 15454.94 283.95 53317.66 88888.00 2016-03-05 06:09:26.908 065 15454.89 283.96 53317.60 88888.00 2016-03-05 06:09:27.408 065 15454.94 283.92 53317.57 88888.00 2016-03-05 06:09:27.908 065 15454.95 283.91 53317.57 88888.00 2016-03-05 06:09:28.408 065 15454.88 283.99 53317.62 88888.00 2016-03-05 06:09:28.908 065 15454.88 283.96 53317.57 88888.00 2016-03-05 06:09:29.408 065 15454.97 283.95 53317.63 88888.00 2016-03-05 06:09:29.908 065 15454.92 284.01 53317.63 88888.00 2016-03-05 06:09:30.408 065 15454.84 284.00 53317.59 88888.00 2016-03-05 06:09:30.908 065 15454.85 283.94 53317.61 88888.00 2016-03-05 06:09:31.408 065 15454.84 283.95 53317.49 88888.00 2016-03-05 06:09:31.908 065 15454.74 284.01 53317.49 88888.00 2016-03-05 06:09:32.408 065 15454.72 284.02 53317.61 88888.00 2016-03-05 06:09:32.908 065 15454.83 283.95 53317.69 88888.00 2016-03-05 06:09:33.408 065 15454.90 283.94 53317.69 88888.00 2016-03-05 06:09:33.908 065 15454.79 284.01 53317.69 88888.00 2016-03-05 06:09:34.408 065 15454.79 283.98 53317.63 88888.00 2016-03-05 06:09:34.908 065 15454.84 283.93 53317.61 88888.00 2016-03-05 06:09:35.408 065 15454.77 283.98 53317.59 88888.00 2016-03-05 06:09:35.908 065 15454.72 283.96 53317.64 88888.00 2016-03-05 06:09:36.408 065 15454.73 283.99 53317.62 88888.00 2016-03-05 06:09:36.908 065 15454.80 283.98 53317.61 88888.00 2016-03-05 06:09:37.408 065 15454.79 283.95 53317.58 88888.00 2016-03-05 06:09:37.908 065 15454.70 283.99 53317.63 88888.00 2016-03-05 06:09:38.408 065 15454.70 283.98 53317.63 88888.00 2016-03-05 06:09:38.908 065 15454.77 283.92 53317.62 88888.00 2016-03-05 06:09:39.408 065 15454.70 283.96 53317.63 88888.00 2016-03-05 06:09:39.908 065 15454.62 284.04 53317.64 88888.00 2016-03-05 06:09:40.408 065 15454.66 284.01 53317.65 88888.00 2016-03-05 06:09:40.908 065 15454.76 283.95 53317.70 88888.00 2016-03-05 06:09:41.408 065 15454.73 283.93 53317.70 88888.00 2016-03-05 06:09:41.908 065 15454.69 283.96 53317.78 88888.00 2016-03-05 06:09:42.408 065 15454.73 283.93 53317.75 88888.00 2016-03-05 06:09:42.908 065 15454.81 283.93 53317.74 88888.00 2016-03-05 06:09:43.408 065 15454.72 283.98 53317.79 88888.00 2016-03-05 06:09:43.908 065 15454.65 283.98 53317.72 88888.00 2016-03-05 06:09:44.408 065 15454.75 283.92 53317.66 88888.00 2016-03-05 06:09:44.908 065 15454.82 283.87 53317.60 88888.00 2016-03-05 06:09:45.408 065 15454.74 283.93 53317.65 88888.00 2016-03-05 06:09:45.908 065 15454.66 283.98 53317.66 88888.00 2016-03-05 06:09:46.408 065 15454.70 283.93 53317.60 88888.00 2016-03-05 06:09:46.908 065 15454.75 283.93 53317.65 88888.00 2016-03-05 06:09:47.408 065 15454.73 283.99 53317.73 88888.00 2016-03-05 06:09:47.908 065 15454.67 284.01 53317.75 88888.00 2016-03-05 06:09:48.408 065 15454.71 283.98 53317.75 88888.00 2016-03-05 06:09:48.908 065 15454.79 283.98 53317.76 88888.00 2016-03-05 06:09:49.408 065 15454.73 283.99 53317.72 88888.00 2016-03-05 06:09:49.908 065 15454.65 284.00 53317.70 88888.00 2016-03-05 06:09:50.408 065 15454.71 283.99 53317.66 88888.00 2016-03-05 06:09:50.908 065 15454.75 284.01 53317.71 88888.00 2016-03-05 06:09:51.408 065 15454.66 284.02 53317.74 88888.00 2016-03-05 06:09:51.908 065 15454.63 284.04 53317.72 88888.00 2016-03-05 06:09:52.408 065 15454.71 284.01 53317.75 88888.00 2016-03-05 06:09:52.908 065 15454.76 283.96 53317.77 88888.00 2016-03-05 06:09:53.409 065 15454.70 284.02 53317.72 88888.00 2016-03-05 06:09:53.909 065 15454.66 284.02 53317.67 88888.00 2016-03-05 06:09:54.409 065 15454.70 284.00 53317.66 88888.00 2016-03-05 06:09:54.909 065 15454.76 283.98 53317.64 88888.00 2016-03-05 06:09:55.409 065 15454.70 284.01 53317.69 88888.00 2016-03-05 06:09:55.909 065 15454.64 284.00 53317.73 88888.00 2016-03-05 06:09:56.409 065 15454.71 283.96 53317.73 88888.00 2016-03-05 06:09:56.909 065 15454.75 283.99 53317.67 88888.00 2016-03-05 06:09:57.409 065 15454.66 283.98 53317.64 88888.00 2016-03-05 06:09:57.909 065 15454.64 283.98 53317.62 88888.00 2016-03-05 06:09:58.409 065 15454.76 283.96 53317.62 88888.00 2016-03-05 06:09:58.909 065 15454.81 283.95 53317.59 88888.00 2016-03-05 06:09:59.409 065 15454.70 283.95 53317.62 88888.00 2016-03-05 06:09:59.909 065 15454.69 283.95 53317.65 88888.00 2016-03-05 06:10:00.409 065 15454.80 283.92 53317.70 88888.00 2016-03-05 06:10:00.909 065 15454.81 283.92 53317.67 88888.00 2016-03-05 06:10:01.409 065 15454.79 283.92 53317.63 88888.00 2016-03-05 06:10:01.909 065 15454.74 283.91 53317.62 88888.00 2016-03-05 06:10:02.409 065 15454.80 283.83 53317.61 88888.00 2016-03-05 06:10:02.909 065 15454.85 283.86 53317.58 88888.00 2016-03-05 06:10:03.409 065 15454.74 284.01 53317.67 88888.00 2016-03-05 06:10:03.909 065 15454.76 284.00 53317.67 88888.00 2016-03-05 06:10:04.409 065 15454.85 283.94 53317.66 88888.00 2016-03-05 06:10:04.909 065 15454.85 283.95 53317.67 88888.00 2016-03-05 06:10:05.409 065 15454.75 284.02 53317.63 88888.00 2016-03-05 06:10:05.909 065 15454.79 283.99 53317.66 88888.00 2016-03-05 06:10:06.409 065 15454.89 283.90 53317.62 88888.00 2016-03-05 06:10:06.909 065 15454.84 283.91 53317.62 88888.00 2016-03-05 06:10:07.409 065 15454.79 283.94 53317.65 88888.00 2016-03-05 06:10:07.909 065 15454.80 283.91 53317.61 88888.00 2016-03-05 06:10:08.409 065 15454.84 283.90 53317.60 88888.00 2016-03-05 06:10:08.909 065 15454.82 283.92 53317.62 88888.00 2016-03-05 06:10:09.409 065 15454.81 283.93 53317.62 88888.00 2016-03-05 06:10:09.909 065 15454.85 283.89 53317.61 88888.00 2016-03-05 06:10:10.409 065 15454.84 283.89 53317.65 88888.00 2016-03-05 06:10:10.909 065 15454.82 283.96 53317.70 88888.00 2016-03-05 06:10:11.409 065 15454.79 283.99 53317.66 88888.00 2016-03-05 06:10:11.909 065 15454.83 283.89 53317.61 88888.00 2016-03-05 06:10:12.409 065 15454.91 283.86 53317.62 88888.00 2016-03-05 06:10:12.909 065 15454.84 283.87 53317.67 88888.00 2016-03-05 06:10:13.409 065 15454.79 283.93 53317.61 88888.00 2016-03-05 06:10:13.909 065 15454.83 283.93 53317.60 88888.00 2016-03-05 06:10:14.409 065 15454.81 283.95 53317.62 88888.00 2016-03-05 06:10:14.909 065 15454.72 283.95 53317.61 88888.00 2016-03-05 06:10:15.409 065 15454.70 283.94 53317.66 88888.00 2016-03-05 06:10:15.909 065 15454.79 283.94 53317.69 88888.00 2016-03-05 06:10:16.409 065 15454.82 283.98 53317.66 88888.00 2016-03-05 06:10:16.909 065 15454.80 284.00 53317.63 88888.00 2016-03-05 06:10:17.409 065 15454.76 283.95 53317.64 88888.00 2016-03-05 06:10:17.909 065 15454.85 283.93 53317.62 88888.00 2016-03-05 06:10:18.409 065 15454.82 283.99 53317.64 88888.00 2016-03-05 06:10:18.909 065 15454.69 284.00 53317.64 88888.00 2016-03-05 06:10:19.409 065 15454.70 283.98 53317.64 88888.00 2016-03-05 06:10:19.909 065 15454.83 283.95 53317.63 88888.00 2016-03-05 06:10:20.409 065 15454.77 283.99 53317.71 88888.00 2016-03-05 06:10:20.909 065 15454.74 284.02 53317.71 88888.00 2016-03-05 06:10:21.409 065 15454.76 283.96 53317.70 88888.00 2016-03-05 06:10:21.909 065 15454.80 283.93 53317.73 88888.00 2016-03-05 06:10:22.409 065 15454.72 284.00 53317.75 88888.00 2016-03-05 06:10:22.909 065 15454.69 283.99 53317.75 88888.00 2016-03-05 06:10:23.409 065 15454.79 283.93 53317.72 88888.00 2016-03-05 06:10:23.909 065 15454.84 283.92 53317.71 88888.00 2016-03-05 06:10:24.409 065 15454.75 283.96 53317.73 88888.00 2016-03-05 06:10:24.909 065 15454.70 283.95 53317.74 88888.00 2016-03-05 06:10:25.409 065 15454.79 283.90 53317.79 88888.00 2016-03-05 06:10:25.909 065 15454.83 283.87 53317.80 88888.00 2016-03-05 06:10:26.409 065 15454.77 283.90 53317.81 88888.00 2016-03-05 06:10:26.909 065 15454.75 283.91 53317.83 88888.00 2016-03-05 06:10:27.409 065 15454.80 283.85 53317.78 88888.00 2016-03-05 06:10:27.909 065 15454.81 283.84 53317.78 88888.00 2016-03-05 06:10:28.409 065 15454.73 283.87 53317.81 88888.00 2016-03-05 06:10:28.909 065 15454.66 283.92 53317.84 88888.00 2016-03-05 06:10:29.409 065 15454.70 283.92 53317.92 88888.00 2016-03-05 06:10:29.909 065 15454.82 283.90 53317.93 88888.00 2016-03-05 06:10:30.409 065 15454.77 283.92 53317.89 88888.00 2016-03-05 06:10:30.909 065 15454.70 283.94 53317.89 88888.00 2016-03-05 06:10:31.409 065 15454.75 283.90 53317.94 88888.00 2016-03-05 06:10:31.909 065 15454.81 283.87 53317.87 88888.00 2016-03-05 06:10:32.409 065 15454.73 283.89 53317.82 88888.00 2016-03-05 06:10:32.909 065 15454.69 283.87 53317.83 88888.00 2016-03-05 06:10:33.409 065 15454.75 283.83 53317.81 88888.00 2016-03-05 06:10:33.909 065 15454.82 283.82 53317.82 88888.00 2016-03-05 06:10:34.409 065 15454.80 283.91 53317.83 88888.00 2016-03-05 06:10:34.909 065 15454.70 283.94 53317.87 88888.00 2016-03-05 06:10:35.409 065 15454.73 283.89 53317.85 88888.00 2016-03-05 06:10:35.909 065 15454.81 283.85 53317.82 88888.00 2016-03-05 06:10:36.409 065 15454.73 283.92 53317.84 88888.00 2016-03-05 06:10:36.909 065 15454.61 283.93 53317.84 88888.00 2016-03-05 06:10:37.409 065 15454.63 283.93 53317.86 88888.00 2016-03-05 06:10:37.909 065 15454.77 283.93 53317.82 88888.00 2016-03-05 06:10:38.409 065 15454.80 283.92 53317.84 88888.00 2016-03-05 06:10:38.909 065 15454.73 283.93 53317.91 88888.00 2016-03-05 06:10:39.409 065 15454.71 283.91 53317.90 88888.00 2016-03-05 06:10:39.909 065 15454.75 283.87 53317.87 88888.00 2016-03-05 06:10:40.409 065 15454.76 283.93 53317.81 88888.00 2016-03-05 06:10:40.909 065 15454.72 283.95 53317.66 88888.00 2016-03-05 06:10:41.409 065 15454.74 283.89 53317.62 88888.00 2016-03-05 06:10:41.909 065 15454.79 283.85 53317.65 88888.00 2016-03-05 06:10:42.409 065 15454.79 283.93 53317.74 88888.00 2016-03-05 06:10:42.909 065 15454.73 283.93 53317.69 88888.00 2016-03-05 06:10:43.409 065 15454.69 283.94 53317.69 88888.00 2016-03-05 06:10:43.909 065 15454.73 283.89 53317.64 88888.00 2016-03-05 06:10:44.409 065 15454.77 283.90 53317.66 88888.00 2016-03-05 06:10:44.909 065 15454.75 283.95 53317.64 88888.00 2016-03-05 06:10:45.409 065 15454.75 283.94 53317.63 88888.00 2016-03-05 06:10:45.909 065 15454.84 283.89 53317.60 88888.00 2016-03-05 06:10:46.409 065 15454.84 283.92 53317.64 88888.00 2016-03-05 06:10:46.909 065 15454.80 283.94 53317.67 88888.00 2016-03-05 06:10:47.409 065 15454.81 283.89 53317.67 88888.00 2016-03-05 06:10:47.909 065 15454.90 283.87 53317.71 88888.00 2016-03-05 06:10:48.409 065 15454.84 283.92 53317.69 88888.00 2016-03-05 06:10:48.909 065 15454.76 283.95 53317.70 88888.00 2016-03-05 06:10:49.409 065 15454.83 283.95 53317.73 88888.00 2016-03-05 06:10:49.909 065 15454.89 283.89 53317.69 88888.00 2016-03-05 06:10:50.409 065 15454.79 283.94 53317.73 88888.00 2016-03-05 06:10:50.909 065 15454.75 283.99 53317.79 88888.00 2016-03-05 06:10:51.409 065 15454.86 283.86 53317.82 88888.00 2016-03-05 06:10:51.909 065 15454.84 283.87 53317.80 88888.00 2016-03-05 06:10:52.409 065 15454.73 283.94 53317.81 88888.00 2016-03-05 06:10:52.909 065 15454.72 283.95 53317.79 88888.00 2016-03-05 06:10:53.409 065 15454.82 283.89 53317.78 88888.00 2016-03-05 06:10:53.909 065 15454.81 283.92 53317.77 88888.00 2016-03-05 06:10:54.409 065 15454.70 283.99 53317.79 88888.00 2016-03-05 06:10:54.909 065 15454.66 283.96 53317.86 88888.00 2016-03-05 06:10:55.409 065 15454.80 283.93 53317.87 88888.00 2016-03-05 06:10:55.909 065 15454.84 283.95 53317.80 88888.00 2016-03-05 06:10:56.409 065 15454.77 283.99 53317.82 88888.00 2016-03-05 06:10:56.909 065 15454.72 283.99 53317.81 88888.00 2016-03-05 06:10:57.409 065 15454.85 283.93 53317.78 88888.00 2016-03-05 06:10:57.909 065 15454.84 283.91 53317.78 88888.00 2016-03-05 06:10:58.409 065 15454.79 283.96 53317.80 88888.00 2016-03-05 06:10:58.909 065 15454.80 283.96 53317.78 88888.00 2016-03-05 06:10:59.409 065 15454.85 283.94 53317.82 88888.00 2016-03-05 06:10:59.909 065 15454.81 283.95 53317.77 88888.00 2016-03-05 06:11:00.409 065 15454.71 283.94 53317.78 88888.00 2016-03-05 06:11:00.909 065 15454.81 283.91 53317.81 88888.00 2016-03-05 06:11:01.409 065 15454.90 283.89 53317.74 88888.00 2016-03-05 06:11:01.909 065 15454.84 283.91 53317.78 88888.00 2016-03-05 06:11:02.409 065 15454.76 283.93 53317.78 88888.00 2016-03-05 06:11:02.909 065 15454.80 283.92 53317.75 88888.00 2016-03-05 06:11:03.409 065 15454.88 283.90 53317.71 88888.00 2016-03-05 06:11:03.909 065 15454.84 283.95 53317.65 88888.00 2016-03-05 06:11:04.409 065 15454.76 283.96 53317.65 88888.00 2016-03-05 06:11:04.909 065 15454.79 283.90 53317.70 88888.00 2016-03-05 06:11:05.409 065 15454.85 283.91 53317.73 88888.00 2016-03-05 06:11:05.909 065 15454.79 283.92 53317.69 88888.00 2016-03-05 06:11:06.409 065 15454.75 283.93 53317.65 88888.00 2016-03-05 06:11:06.909 065 15454.81 283.90 53317.70 88888.00 2016-03-05 06:11:07.409 065 15454.89 283.85 53317.78 88888.00 2016-03-05 06:11:07.909 065 15454.82 283.90 53317.77 88888.00 2016-03-05 06:11:08.409 065 15454.79 283.92 53317.74 88888.00 2016-03-05 06:11:08.909 065 15454.86 283.90 53317.70 88888.00 2016-03-05 06:11:09.409 065 15454.90 283.90 53317.71 88888.00 2016-03-05 06:11:09.909 065 15454.77 283.92 53317.71 88888.00 2016-03-05 06:11:10.409 065 15454.75 283.93 53317.77 88888.00 2016-03-05 06:11:10.909 065 15454.91 283.89 53317.82 88888.00 2016-03-05 06:11:11.409 065 15454.91 283.89 53317.81 88888.00 2016-03-05 06:11:11.909 065 15454.80 283.93 53317.82 88888.00 2016-03-05 06:11:12.409 065 15454.84 283.93 53317.78 88888.00 2016-03-05 06:11:12.909 065 15454.92 283.92 53317.74 88888.00 2016-03-05 06:11:13.409 065 15454.86 283.95 53317.72 88888.00 2016-03-05 06:11:13.909 065 15454.79 283.98 53317.73 88888.00 2016-03-05 06:11:14.409 065 15454.84 283.93 53317.72 88888.00 2016-03-05 06:11:14.909 065 15454.99 283.92 53317.71 88888.00 2016-03-05 06:11:15.409 065 15454.90 283.98 53317.74 88888.00 2016-03-05 06:11:15.909 065 15454.88 283.94 53317.79 88888.00 2016-03-05 06:11:16.409 065 15454.90 283.85 53317.80 88888.00 2016-03-05 06:11:16.909 065 15454.97 283.84 53317.75 88888.00 2016-03-05 06:11:17.409 065 15454.93 283.90 53317.70 88888.00 2016-03-05 06:11:17.909 065 15454.88 283.90 53317.70 88888.00 2016-03-05 06:11:18.409 065 15454.97 283.86 53317.74 88888.00 2016-03-05 06:11:18.909 065 15454.94 283.91 53317.73 88888.00 2016-03-05 06:11:19.409 065 15454.86 283.92 53317.73 88888.00 2016-03-05 06:11:19.909 065 15454.85 283.92 53317.75 88888.00 2016-03-05 06:11:20.409 065 15454.94 283.89 53317.71 88888.00 2016-03-05 06:11:20.909 065 15454.91 283.92 53317.65 88888.00 2016-03-05 06:11:21.409 065 15454.79 283.90 53317.63 88888.00 2016-03-05 06:11:21.909 065 15454.88 283.87 53317.72 88888.00 2016-03-05 06:11:22.409 065 15454.94 283.89 53317.72 88888.00 2016-03-05 06:11:22.909 065 15454.84 283.92 53317.63 88888.00 2016-03-05 06:11:23.409 065 15454.83 283.90 53317.69 88888.00 2016-03-05 06:11:23.909 065 15454.93 283.86 53317.72 88888.00 2016-03-05 06:11:24.409 065 15454.94 283.89 53317.72 88888.00 2016-03-05 06:11:24.909 065 15454.86 283.91 53317.70 88888.00 2016-03-05 06:11:25.409 065 15454.84 283.87 53317.74 88888.00 2016-03-05 06:11:25.909 065 15454.94 283.85 53317.75 88888.00 2016-03-05 06:11:26.409 065 15454.94 283.90 53317.71 88888.00 2016-03-05 06:11:26.909 065 15454.84 283.92 53317.67 88888.00 2016-03-05 06:11:27.409 065 15454.86 283.85 53317.65 88888.00 2016-03-05 06:11:27.909 065 15455.00 283.83 53317.70 88888.00 2016-03-05 06:11:28.409 065 15455.01 283.84 53317.69 88888.00 2016-03-05 06:11:28.909 065 15454.97 283.87 53317.67 88888.00 2016-03-05 06:11:29.409 065 15455.02 283.86 53317.71 88888.00 2016-03-05 06:11:29.909 065 15455.07 283.87 53317.70 88888.00 2016-03-05 06:11:30.409 065 15454.94 283.89 53317.74 88888.00 2016-03-05 06:11:30.909 065 15454.97 283.86 53317.73 88888.00 2016-03-05 06:11:31.409 065 15455.02 283.84 53317.76 88888.00 2016-03-05 06:11:31.909 065 15455.01 283.87 53317.78 88888.00 2016-03-05 06:11:32.409 065 15454.95 283.91 53317.74 88888.00 2016-03-05 06:11:32.909 065 15454.97 283.87 53317.75 88888.00 2016-03-05 06:11:33.409 065 15455.03 283.90 53317.70 88888.00 2016-03-05 06:11:33.909 065 15455.02 283.96 53317.70 88888.00 2016-03-05 06:11:34.409 065 15454.97 283.98 53317.73 88888.00 2016-03-05 06:11:34.909 065 15455.06 283.92 53317.67 88888.00 2016-03-05 06:11:35.409 065 15455.07 283.91 53317.67 88888.00 2016-03-05 06:11:35.909 065 15455.03 283.95 53317.66 88888.00 2016-03-05 06:11:36.409 065 15455.10 283.91 53317.65 88888.00 2016-03-05 06:11:36.909 065 15455.12 283.89 53317.61 88888.00 2016-03-05 06:11:37.409 065 15454.98 283.95 53317.63 88888.00 2016-03-05 06:11:37.909 065 15455.00 283.90 53317.74 88888.00 2016-03-05 06:11:38.409 065 15455.09 283.80 53317.72 88888.00 2016-03-05 06:11:38.909 065 15455.16 283.84 53317.70 88888.00 2016-03-05 06:11:39.409 065 15455.07 283.89 53317.70 88888.00 2016-03-05 06:11:39.909 065 15455.13 283.84 53317.70 88888.00 2016-03-05 06:11:40.409 065 15455.13 283.78 53317.66 88888.00 2016-03-05 06:11:40.909 065 15455.09 283.84 53317.59 88888.00 2016-03-05 06:11:41.409 065 15455.03 283.86 53317.61 88888.00 2016-03-05 06:11:41.909 065 15455.09 283.86 53317.65 88888.00 2016-03-05 06:11:42.409 065 15455.09 283.93 53317.64 88888.00 2016-03-05 06:11:42.909 065 15455.03 283.93 53317.69 88888.00 2016-03-05 06:11:43.409 065 15455.11 283.86 53317.74 88888.00 2016-03-05 06:11:43.909 065 15455.17 283.90 53317.70 88888.00 2016-03-05 06:11:44.409 065 15455.00 283.95 53317.63 88888.00 2016-03-05 06:11:44.909 065 15455.07 283.94 53317.66 88888.00 2016-03-05 06:11:45.409 065 15455.17 283.90 53317.74 88888.00 2016-03-05 06:11:45.909 065 15455.07 283.93 53317.75 88888.00 2016-03-05 06:11:46.409 065 15455.01 283.95 53317.69 88888.00 2016-03-05 06:11:46.909 065 15455.15 283.90 53317.71 88888.00 2016-03-05 06:11:47.409 065 15455.16 283.91 53317.75 88888.00 2016-03-05 06:11:47.909 065 15455.04 283.90 53317.74 88888.00 2016-03-05 06:11:48.409 065 15455.11 283.86 53317.66 88888.00 2016-03-05 06:11:48.909 065 15455.18 283.86 53317.62 88888.00 2016-03-05 06:11:49.409 065 15455.08 283.90 53317.58 88888.00 2016-03-05 06:11:49.909 065 15455.06 283.85 53317.58 88888.00 2016-03-05 06:11:50.409 065 15455.18 283.80 53317.64 88888.00 2016-03-05 06:11:50.909 065 15455.12 283.91 53317.63 88888.00 2016-03-05 06:11:51.409 065 15454.99 283.96 53317.64 88888.00 2016-03-05 06:11:51.909 065 15455.03 283.93 53317.64 88888.00 2016-03-05 06:11:52.409 065 15455.10 283.92 53317.65 88888.00 2016-03-05 06:11:52.909 065 15455.00 283.94 53317.70 88888.00 2016-03-05 06:11:53.409 065 15454.97 283.92 53317.72 88888.00 2016-03-05 06:11:53.909 065 15455.07 283.86 53317.72 88888.00 2016-03-05 06:11:54.409 065 15455.02 283.94 53317.74 88888.00 2016-03-05 06:11:54.909 065 15454.94 283.98 53317.83 88888.00 2016-03-05 06:11:55.409 065 15454.97 283.91 53317.80 88888.00 2016-03-05 06:11:55.909 065 15454.97 283.93 53317.75 88888.00 2016-03-05 06:11:56.409 065 15454.89 283.94 53317.71 88888.00 2016-03-05 06:11:56.909 065 15454.91 283.91 53317.69 88888.00 2016-03-05 06:11:57.409 065 15455.00 283.93 53317.71 88888.00 2016-03-05 06:11:57.909 065 15454.97 283.98 53317.65 88888.00 2016-03-05 06:11:58.409 065 15454.90 283.98 53317.69 88888.00 2016-03-05 06:11:58.909 065 15454.97 283.93 53317.65 88888.00 2016-03-05 06:11:59.409 065 15455.04 283.95 53317.71 88888.00 2016-03-05 06:11:59.909 065 15455.00 284.01 53317.63 88888.00 2016-03-05 06:12:00.409 065 15454.97 284.00 53317.57 88888.00 2016-03-05 06:12:00.909 065 15455.03 283.96 53317.59 88888.00 2016-03-05 06:12:01.409 065 15454.98 283.99 53317.63 88888.00 2016-03-05 06:12:01.909 065 15454.93 283.99 53317.69 88888.00 2016-03-05 06:12:02.409 065 15454.98 283.92 53317.81 88888.00 2016-03-05 06:12:02.909 065 15455.03 283.94 53317.83 88888.00 2016-03-05 06:12:03.409 065 15454.95 283.99 53317.78 88888.00 2016-03-05 06:12:03.909 065 15454.99 284.01 53317.74 88888.00 2016-03-05 06:12:04.409 065 15455.07 284.01 53317.74 88888.00 2016-03-05 06:12:04.909 065 15455.01 284.04 53317.74 88888.00 2016-03-05 06:12:05.409 065 15454.95 284.04 53317.70 88888.00 2016-03-05 06:12:05.909 065 15455.07 284.00 53317.70 88888.00 2016-03-05 06:12:06.409 065 15455.09 283.99 53317.72 88888.00 2016-03-05 06:12:06.909 065 15454.98 283.96 53317.71 88888.00 2016-03-05 06:12:07.409 065 15455.03 283.95 53317.62 88888.00 2016-03-05 06:12:07.909 065 15455.07 284.00 53317.58 88888.00 2016-03-05 06:12:08.409 065 15455.00 284.09 53317.64 88888.00 2016-03-05 06:12:08.909 065 15455.06 284.02 53317.65 88888.00 2016-03-05 06:12:09.409 065 15455.15 283.96 53317.64 88888.00 2016-03-05 06:12:09.909 065 15455.11 283.96 53317.69 88888.00 2016-03-05 06:12:10.409 065 15455.07 283.98 53317.66 88888.00 2016-03-05 06:12:10.909 065 15455.12 283.95 53317.62 88888.00 2016-03-05 06:12:11.409 065 15455.10 284.02 53317.58 88888.00 2016-03-05 06:12:11.909 065 15455.04 284.04 53317.60 88888.00 2016-03-05 06:12:12.409 065 15455.16 283.99 53317.64 88888.00 2016-03-05 06:12:12.909 065 15455.20 283.98 53317.64 88888.00 2016-03-05 06:12:13.409 065 15455.10 284.02 53317.61 88888.00 2016-03-05 06:12:13.909 065 15455.15 283.96 53317.63 88888.00 2016-03-05 06:12:14.409 065 15455.15 283.95 53317.58 88888.00 2016-03-05 06:12:14.909 065 15455.08 284.01 53317.59 88888.00 2016-03-05 06:12:15.409 065 15455.09 283.98 53317.61 88888.00 2016-03-05 06:12:15.909 065 15455.12 283.92 53317.63 88888.00 2016-03-05 06:12:16.409 065 15455.11 283.99 53317.67 88888.00 2016-03-05 06:12:16.909 065 15455.03 283.98 53317.61 88888.00 2016-03-05 06:12:17.409 065 15455.12 283.91 53317.61 88888.00 2016-03-05 06:12:17.909 065 15455.13 283.95 53317.64 88888.00 2016-03-05 06:12:18.409 065 15455.09 283.98 53317.71 88888.00 2016-03-05 06:12:18.909 065 15455.16 283.92 53317.61 88888.00 2016-03-05 06:12:19.409 065 15455.11 283.93 53317.65 88888.00 2016-03-05 06:12:19.909 065 15455.03 284.00 53317.62 88888.00 2016-03-05 06:12:20.409 065 15455.10 283.94 53317.59 88888.00 2016-03-05 06:12:20.909 065 15455.19 283.91 53317.60 88888.00 2016-03-05 06:12:21.409 065 15455.15 283.92 53317.63 88888.00 2016-03-05 06:12:21.909 065 15455.11 283.93 53317.64 88888.00 2016-03-05 06:12:22.409 065 15455.19 283.87 53317.66 88888.00 2016-03-05 06:12:22.909 065 15455.17 283.92 53317.77 88888.00 2016-03-05 06:12:23.409 065 15455.10 283.94 53317.82 88888.00 2016-03-05 06:12:23.909 065 15455.18 283.93 53317.72 88888.00 2016-03-05 06:12:24.409 065 15455.21 283.90 53317.65 88888.00 2016-03-05 06:12:24.909 065 15455.12 283.93 53317.70 88888.00 2016-03-05 06:12:25.409 065 15455.16 283.91 53317.77 88888.00 2016-03-05 06:12:25.909 065 15455.16 283.93 53317.69 88888.00 2016-03-05 06:12:26.409 065 15455.02 283.94 53317.62 88888.00 2016-03-05 06:12:26.909 065 15455.12 283.89 53317.61 88888.00 2016-03-05 06:12:27.409 065 15455.24 283.87 53317.63 88888.00 2016-03-05 06:12:27.909 065 15455.13 283.92 53317.64 88888.00 2016-03-05 06:12:28.409 065 15455.07 283.93 53317.66 88888.00 2016-03-05 06:12:28.909 065 15455.21 283.85 53317.70 88888.00 2016-03-05 06:12:29.409 065 15455.24 283.83 53317.70 88888.00 2016-03-05 06:12:29.909 065 15455.17 283.86 53317.74 88888.00 2016-03-05 06:12:30.409 065 15455.22 283.84 53317.72 88888.00 2016-03-05 06:12:30.909 065 15455.24 283.85 53317.67 88888.00 2016-03-05 06:12:31.409 065 15455.10 283.91 53317.69 88888.00 2016-03-05 06:12:31.909 065 15455.09 283.87 53317.65 88888.00 2016-03-05 06:12:32.409 065 15455.24 283.84 53317.65 88888.00 2016-03-05 06:12:32.909 065 15455.24 283.86 53317.67 88888.00 2016-03-05 06:12:33.409 065 15455.15 283.86 53317.69 88888.00 2016-03-05 06:12:33.909 065 15455.19 283.87 53317.66 88888.00 2016-03-05 06:12:34.409 065 15455.20 283.91 53317.62 88888.00 2016-03-05 06:12:34.909 065 15455.17 283.92 53317.62 88888.00 2016-03-05 06:12:35.409 065 15455.18 283.90 53317.64 88888.00 2016-03-05 06:12:35.909 065 15455.20 283.89 53317.65 88888.00 2016-03-05 06:12:36.409 065 15455.13 283.93 53317.63 88888.00 2016-03-05 06:12:36.909 065 15455.19 283.90 53317.61 88888.00 2016-03-05 06:12:37.409 065 15455.24 283.92 53317.61 88888.00 2016-03-05 06:12:37.909 065 15455.20 283.99 53317.58 88888.00 2016-03-05 06:12:38.409 065 15455.22 283.93 53317.63 88888.00 2016-03-05 06:12:38.909 065 15455.28 283.87 53317.69 88888.00 2016-03-05 06:12:39.409 065 15455.20 283.86 53317.62 88888.00 2016-03-05 06:12:39.909 065 15455.19 283.85 53317.56 88888.00 2016-03-05 06:12:40.409 065 15455.29 283.83 53317.59 88888.00 2016-03-05 06:12:40.909 065 15455.25 283.90 53317.61 88888.00 2016-03-05 06:12:41.409 065 15455.17 283.84 53317.63 88888.00 2016-03-05 06:12:41.909 065 15455.26 283.78 53317.64 88888.00 2016-03-05 06:12:42.409 065 15455.33 283.85 53317.66 88888.00 2016-03-05 06:12:42.909 065 15455.26 283.94 53317.66 88888.00 2016-03-05 06:12:43.409 065 15455.28 283.89 53317.63 88888.00 2016-03-05 06:12:43.909 065 15455.29 283.84 53317.65 88888.00 2016-03-05 06:12:44.409 065 15455.22 283.86 53317.69 88888.00 2016-03-05 06:12:44.909 065 15455.26 283.84 53317.65 88888.00 2016-03-05 06:12:45.409 065 15455.31 283.82 53317.64 88888.00 2016-03-05 06:12:45.909 065 15455.17 283.86 53317.65 88888.00 2016-03-05 06:12:46.409 065 15455.13 283.84 53317.69 88888.00 2016-03-05 06:12:46.909 065 15455.27 283.76 53317.65 88888.00 2016-03-05 06:12:47.409 065 15455.29 283.76 53317.59 88888.00 2016-03-05 06:12:47.909 065 15455.20 283.81 53317.59 88888.00 2016-03-05 06:12:48.409 065 15455.26 283.83 53317.64 88888.00 2016-03-05 06:12:48.909 065 15455.31 283.84 53317.63 88888.00 2016-03-05 06:12:49.409 065 15455.19 283.89 53317.71 88888.00 2016-03-05 06:12:49.909 065 15455.27 283.85 53317.70 88888.00 2016-03-05 06:12:50.409 065 15455.37 283.84 53317.66 88888.00 2016-03-05 06:12:50.909 065 15455.25 283.87 53317.67 88888.00 2016-03-05 06:12:51.409 065 15455.24 283.86 53317.66 88888.00 2016-03-05 06:12:51.909 065 15455.29 283.84 53317.65 88888.00 2016-03-05 06:12:52.409 065 15455.28 283.86 53317.64 88888.00 2016-03-05 06:12:52.909 065 15455.31 283.84 53317.63 88888.00 2016-03-05 06:12:53.409 065 15455.37 283.82 53317.64 88888.00 2016-03-05 06:12:53.909 065 15455.29 283.86 53317.65 88888.00 2016-03-05 06:12:54.409 065 15455.24 283.90 53317.66 88888.00 2016-03-05 06:12:54.909 065 15455.29 283.85 53317.63 88888.00 2016-03-05 06:12:55.409 065 15455.28 283.90 53317.60 88888.00 2016-03-05 06:12:55.909 065 15455.25 283.91 53317.62 88888.00 2016-03-05 06:12:56.409 065 15455.33 283.84 53317.63 88888.00 2016-03-05 06:12:56.909 065 15455.28 283.85 53317.62 88888.00 2016-03-05 06:12:57.409 065 15455.22 283.84 53317.57 88888.00 2016-03-05 06:12:57.909 065 15455.28 283.84 53317.57 88888.00 2016-03-05 06:12:58.409 065 15455.40 283.85 53317.60 88888.00 2016-03-05 06:12:58.909 065 15455.33 283.86 53317.64 88888.00 2016-03-05 06:12:59.409 065 15455.30 283.81 53317.59 88888.00 2016-03-05 06:12:59.909 065 15455.40 283.76 53317.57 88888.00 2016-03-05 06:13:00.409 065 15455.36 283.75 53317.60 88888.00 2016-03-05 06:13:00.909 065 15455.36 283.70 53317.63 88888.00 2016-03-05 06:13:01.409 065 15455.45 283.66 53317.62 88888.00 2016-03-05 06:13:01.909 065 15455.38 283.77 53317.62 88888.00 2016-03-05 06:13:02.409 065 15455.40 283.81 53317.66 88888.00 2016-03-05 06:13:02.909 065 15455.48 283.78 53317.70 88888.00 2016-03-05 06:13:03.409 065 15455.36 283.87 53317.67 88888.00 2016-03-05 06:13:03.909 065 15455.36 283.89 53317.61 88888.00 2016-03-05 06:13:04.409 065 15455.43 283.84 53317.62 88888.00 2016-03-05 06:13:04.909 065 15455.43 283.86 53317.60 88888.00 2016-03-05 06:13:05.409 065 15455.40 283.84 53317.69 88888.00 2016-03-05 06:13:05.909 065 15455.45 283.81 53317.65 88888.00 2016-03-05 06:13:06.409 065 15455.42 283.83 53317.56 88888.00 2016-03-05 06:13:06.909 065 15455.40 283.80 53317.58 88888.00 2016-03-05 06:13:07.409 065 15455.40 283.80 53317.56 88888.00 2016-03-05 06:13:07.909 065 15455.37 283.84 53317.58 88888.00 2016-03-05 06:13:08.409 065 15455.37 283.84 53317.56 88888.00 2016-03-05 06:13:08.909 065 15455.46 283.80 53317.57 88888.00 2016-03-05 06:13:09.409 065 15455.38 283.82 53317.61 88888.00 2016-03-05 06:13:09.909 065 15455.37 283.81 53317.62 88888.00 2016-03-05 06:13:10.409 065 15455.47 283.75 53317.59 88888.00 2016-03-05 06:13:10.909 065 15455.44 283.83 53317.59 88888.00 2016-03-05 06:13:11.409 065 15455.36 283.85 53317.61 88888.00 2016-03-05 06:13:11.909 065 15455.44 283.84 53317.60 88888.00 2016-03-05 06:13:12.409 065 15455.43 283.87 53317.67 88888.00 2016-03-05 06:13:12.909 065 15455.34 283.91 53317.71 88888.00 2016-03-05 06:13:13.409 065 15455.45 283.85 53317.67 88888.00 2016-03-05 06:13:13.909 065 15455.47 283.90 53317.69 88888.00 2016-03-05 06:13:14.409 065 15455.44 283.93 53317.70 88888.00 2016-03-05 06:13:14.909 065 15455.54 283.91 53317.66 88888.00 2016-03-05 06:13:15.409 065 15455.43 283.94 53317.69 88888.00 2016-03-05 06:13:15.909 065 15455.38 283.96 53317.72 88888.00 2016-03-05 06:13:16.409 065 15455.52 283.92 53317.70 88888.00 2016-03-05 06:13:16.909 065 15455.49 283.91 53317.71 88888.00 2016-03-05 06:13:17.409 065 15455.43 283.92 53317.72 88888.00 2016-03-05 06:13:17.909 065 15455.44 283.92 53317.65 88888.00 2016-03-05 06:13:18.409 065 15455.34 283.98 53317.71 88888.00 2016-03-05 06:13:18.909 065 15455.33 283.94 53317.73 88888.00 2016-03-05 06:13:19.409 065 15455.42 283.95 53317.75 88888.00 2016-03-05 06:13:19.909 065 15455.38 283.99 53317.79 88888.00 2016-03-05 06:13:20.409 065 15455.42 283.95 53317.81 88888.00 2016-03-05 06:13:20.909 065 15455.48 283.92 53317.83 88888.00 2016-03-05 06:13:21.409 065 15455.40 283.95 53317.86 88888.00 2016-03-05 06:13:21.909 065 15455.46 283.94 53317.86 88888.00 2016-03-05 06:13:22.409 065 15455.56 283.92 53317.91 88888.00 2016-03-05 06:13:22.909 065 15455.42 283.95 53317.87 88888.00 2016-03-05 06:13:23.409 065 15455.42 283.92 53317.80 88888.00 2016-03-05 06:13:23.909 065 15455.51 283.95 53317.76 88888.00 2016-03-05 06:13:24.409 065 15455.45 284.01 53317.75 88888.00 2016-03-05 06:13:24.909 065 15455.49 283.94 53317.76 88888.00 2016-03-05 06:13:25.409 065 15455.47 283.94 53317.78 88888.00 2016-03-05 06:13:25.909 065 15455.42 283.98 53317.80 88888.00 2016-03-05 06:13:26.409 065 15455.44 283.94 53317.84 88888.00 2016-03-05 06:13:26.909 065 15455.39 283.94 53317.87 88888.00 2016-03-05 06:13:27.409 065 15455.35 283.93 53317.87 88888.00 2016-03-05 06:13:27.909 065 15455.48 283.90 53317.83 88888.00 2016-03-05 06:13:28.409 065 15455.39 283.95 53317.73 88888.00 2016-03-05 06:13:28.909 065 15455.35 283.94 53317.69 88888.00 2016-03-05 06:13:29.409 065 15455.39 283.92 53317.70 88888.00 2016-03-05 06:13:29.909 065 15455.39 283.94 53317.67 88888.00 2016-03-05 06:13:30.409 065 15455.38 283.93 53317.65 88888.00 2016-03-05 06:13:30.909 065 15455.47 283.89 53317.63 88888.00 2016-03-05 06:13:31.409 065 15455.40 283.89 53317.64 88888.00 2016-03-05 06:13:31.909 065 15455.40 283.92 53317.64 88888.00 2016-03-05 06:13:32.409 065 15455.51 283.87 53317.65 88888.00 2016-03-05 06:13:32.909 065 15455.46 283.95 53317.66 88888.00 2016-03-05 06:13:33.409 065 15455.45 283.95 53317.63 88888.00 2016-03-05 06:13:33.909 065 15455.52 283.93 53317.64 88888.00 2016-03-05 06:13:34.409 065 15455.45 283.94 53317.64 88888.00 2016-03-05 06:13:34.909 065 15455.51 283.91 53317.65 88888.00 2016-03-05 06:13:35.409 065 15455.48 283.92 53317.60 88888.00 2016-03-05 06:13:35.909 065 15455.43 283.94 53317.58 88888.00 2016-03-05 06:13:36.409 065 15455.51 283.93 53317.61 88888.00 2016-03-05 06:13:36.909 065 15455.52 283.96 53317.61 88888.00 2016-03-05 06:13:37.409 065 15455.43 283.98 53317.60 88888.00 2016-03-05 06:13:37.909 065 15455.58 283.95 53317.62 88888.00 2016-03-05 06:13:38.409 065 15455.51 283.98 53317.61 88888.00 2016-03-05 06:13:38.909 065 15455.45 283.98 53317.59 88888.00 2016-03-05 06:13:39.409 065 15455.54 283.93 53317.61 88888.00 2016-03-05 06:13:39.909 065 15455.45 283.95 53317.57 88888.00 2016-03-05 06:13:40.409 065 15455.48 283.94 53317.55 88888.00 2016-03-05 06:13:40.909 065 15455.57 283.92 53317.58 88888.00 2016-03-05 06:13:41.409 065 15455.48 283.99 53317.61 88888.00 2016-03-05 06:13:41.909 065 15455.52 283.93 53317.63 88888.00 2016-03-05 06:13:42.409 065 15455.60 283.90 53317.57 88888.00 2016-03-05 06:13:42.909 065 15455.53 283.95 53317.62 88888.00 2016-03-05 06:13:43.409 065 15455.54 283.93 53317.64 88888.00 2016-03-05 06:13:43.909 065 15455.56 283.92 53317.62 88888.00 2016-03-05 06:13:44.409 065 15455.49 283.94 53317.58 88888.00 2016-03-05 06:13:44.909 065 15455.57 283.89 53317.61 88888.00 2016-03-05 06:13:45.409 065 15455.52 283.90 53317.55 88888.00 2016-03-05 06:13:45.909 065 15455.48 283.91 53317.53 88888.00 2016-03-05 06:13:46.409 065 15455.49 283.86 53317.52 88888.00 2016-03-05 06:13:46.909 065 15455.55 283.91 53317.59 88888.00 2016-03-05 06:13:47.409 065 15455.52 283.93 53317.61 88888.00 2016-03-05 06:13:47.909 065 15455.53 283.93 53317.59 88888.00 2016-03-05 06:13:48.409 065 15455.51 283.98 53317.61 88888.00 2016-03-05 06:13:48.909 065 15455.53 283.93 53317.63 88888.00 2016-03-05 06:13:49.409 065 15455.56 283.93 53317.63 88888.00 2016-03-05 06:13:49.909 065 15455.47 283.98 53317.62 88888.00 2016-03-05 06:13:50.409 065 15455.51 283.98 53317.62 88888.00 2016-03-05 06:13:50.909 065 15455.58 283.93 53317.61 88888.00 2016-03-05 06:13:51.409 065 15455.57 283.93 53317.58 88888.00 2016-03-05 06:13:51.909 065 15455.65 283.92 53317.61 88888.00 2016-03-05 06:13:52.409 065 15455.58 283.95 53317.61 88888.00 2016-03-05 06:13:52.909 065 15455.54 283.96 53317.62 88888.00 2016-03-05 06:13:53.409 065 15455.62 283.90 53317.66 88888.00 2016-03-05 06:13:53.909 065 15455.55 283.91 53317.69 88888.00 2016-03-05 06:13:54.409 065 15455.58 283.90 53317.69 88888.00 2016-03-05 06:13:54.909 065 15455.64 283.92 53317.61 88888.00 2016-03-05 06:13:55.409 065 15455.61 283.96 53317.62 88888.00 2016-03-05 06:13:55.909 065 15455.61 283.92 53317.65 88888.00 2016-03-05 06:13:56.409 065 15455.64 283.93 53317.66 88888.00 2016-03-05 06:13:56.909 065 15455.56 283.94 53317.67 88888.00 2016-03-05 06:13:57.409 065 15455.64 283.90 53317.64 88888.00 2016-03-05 06:13:57.909 065 15455.57 283.93 53317.60 88888.00 2016-03-05 06:13:58.409 065 15455.55 283.96 53317.58 88888.00 2016-03-05 06:13:58.909 065 15455.58 283.92 53317.58 88888.00 2016-03-05 06:13:59.409 065 15455.57 283.94 53317.59 88888.00 2016-03-05 06:13:59.909 065 15455.64 283.91 53317.57 88888.00 2016-03-05 06:14:00.409 065 15455.64 283.90 53317.62 88888.00 2016-03-05 06:14:00.909 065 15455.51 283.93 53317.63 88888.00 2016-03-05 06:14:01.409 065 15455.57 283.92 53317.71 88888.00 2016-03-05 06:14:01.909 065 15455.61 283.93 53317.71 88888.00 2016-03-05 06:14:02.409 065 15455.56 283.93 53317.65 88888.00 2016-03-05 06:14:02.909 065 15455.62 283.91 53317.63 88888.00 2016-03-05 06:14:03.409 065 15455.60 283.96 53317.61 88888.00 2016-03-05 06:14:03.909 065 15455.61 283.98 53317.67 88888.00 2016-03-05 06:14:04.409 065 15455.72 283.94 53317.65 88888.00 2016-03-05 06:14:04.909 065 15455.62 283.99 53317.63 88888.00 2016-03-05 06:14:05.409 065 15455.63 283.95 53317.61 88888.00 2016-03-05 06:14:05.909 065 15455.64 283.93 53317.61 88888.00 2016-03-05 06:14:06.409 065 15455.62 283.96 53317.59 88888.00 2016-03-05 06:14:06.909 065 15455.71 283.94 53317.53 88888.00 2016-03-05 06:14:07.409 065 15455.65 283.98 53317.56 88888.00 2016-03-05 06:14:07.909 065 15455.62 283.95 53317.57 88888.00 2016-03-05 06:14:08.409 065 15455.65 283.96 53317.58 88888.00 2016-03-05 06:14:08.909 065 15455.60 284.01 53317.61 88888.00 2016-03-05 06:14:09.409 065 15455.65 283.95 53317.56 88888.00 2016-03-05 06:14:09.909 065 15455.71 283.96 53317.55 88888.00 2016-03-05 06:14:10.409 065 15455.64 283.99 53317.62 88888.00 2016-03-05 06:14:10.909 065 15455.70 283.94 53317.63 88888.00 2016-03-05 06:14:11.409 065 15455.63 283.95 53317.55 88888.00 2016-03-05 06:14:11.909 065 15455.60 283.95 53317.53 88888.00 2016-03-05 06:14:12.409 065 15455.65 284.00 53317.53 88888.00 2016-03-05 06:14:12.909 065 15455.63 284.02 53317.57 88888.00 2016-03-05 06:14:13.409 065 15455.69 283.96 53317.53 88888.00 2016-03-05 06:14:13.909 065 15455.64 283.99 53317.57 88888.00 2016-03-05 06:14:14.409 065 15455.56 283.98 53317.60 88888.00 2016-03-05 06:14:14.909 065 15455.64 283.92 53317.56 88888.00 2016-03-05 06:14:15.409 065 15455.62 283.95 53317.53 88888.00 2016-03-05 06:14:15.909 065 15455.64 283.94 53317.53 88888.00 2016-03-05 06:14:16.409 065 15455.75 283.93 53317.53 88888.00 2016-03-05 06:14:16.909 065 15455.67 283.96 53317.57 88888.00 2016-03-05 06:14:17.409 065 15455.73 283.94 53317.62 88888.00 2016-03-05 06:14:17.909 065 15455.70 283.99 53317.62 88888.00 2016-03-05 06:14:18.409 065 15455.65 284.02 53317.62 88888.00 2016-03-05 06:14:18.909 065 15455.73 283.99 53317.63 88888.00 2016-03-05 06:14:19.409 065 15455.69 284.00 53317.64 88888.00 2016-03-05 06:14:19.909 065 15455.75 283.99 53317.63 88888.00 2016-03-05 06:14:20.409 065 15455.73 283.99 53317.62 88888.00 2016-03-05 06:14:20.909 065 15455.65 283.98 53317.63 88888.00 2016-03-05 06:14:21.409 065 15455.70 283.93 53317.66 88888.00 2016-03-05 06:14:21.909 065 15455.66 283.96 53317.66 88888.00 2016-03-05 06:14:22.409 065 15455.66 283.98 53317.65 88888.00 2016-03-05 06:14:22.909 065 15455.63 284.01 53317.65 88888.00 2016-03-05 06:14:23.410 065 15455.57 284.00 53317.66 88888.00 2016-03-05 06:14:23.910 065 15455.63 283.93 53317.62 88888.00 2016-03-05 06:14:24.410 065 15455.66 283.92 53317.66 88888.00 2016-03-05 06:14:24.910 065 15455.65 283.95 53317.70 88888.00 2016-03-05 06:14:25.410 065 15455.67 283.90 53317.70 88888.00 2016-03-05 06:14:25.910 065 15455.61 283.93 53317.65 88888.00 2016-03-05 06:14:26.410 065 15455.65 283.93 53317.60 88888.00 2016-03-05 06:14:26.910 065 15455.72 283.96 53317.61 88888.00 2016-03-05 06:14:27.410 065 15455.69 283.99 53317.63 88888.00 2016-03-05 06:14:27.910 065 15455.74 283.92 53317.59 88888.00 2016-03-05 06:14:28.410 065 15455.69 283.98 53317.60 88888.00 2016-03-05 06:14:28.910 065 15455.66 283.95 53317.62 88888.00 2016-03-05 06:14:29.410 065 15455.70 283.93 53317.61 88888.00 2016-03-05 06:14:29.910 065 15455.63 284.00 53317.56 88888.00 2016-03-05 06:14:30.410 065 15455.69 283.99 53317.54 88888.00 2016-03-05 06:14:30.910 065 15455.70 284.01 53317.54 88888.00 2016-03-05 06:14:31.410 065 15455.71 283.96 53317.55 88888.00 2016-03-05 06:14:31.910 065 15455.75 283.95 53317.52 88888.00 2016-03-05 06:14:32.410 065 15455.67 283.95 53317.51 88888.00 2016-03-05 06:14:32.910 065 15455.67 283.93 53317.51 88888.00 2016-03-05 06:14:33.410 065 15455.70 283.93 53317.55 88888.00 2016-03-05 06:14:33.910 065 15455.64 283.96 53317.60 88888.00 2016-03-05 06:14:34.410 065 15455.71 283.93 53317.61 88888.00 2016-03-05 06:14:34.910 065 15455.67 284.01 53317.62 88888.00 2016-03-05 06:14:35.410 065 15455.66 283.98 53317.62 88888.00 2016-03-05 06:14:35.910 065 15455.69 283.95 53317.58 88888.00 2016-03-05 06:14:36.410 065 15455.63 283.96 53317.60 88888.00 2016-03-05 06:14:36.910 065 15455.69 283.91 53317.60 88888.00 2016-03-05 06:14:37.410 065 15455.72 283.90 53317.59 88888.00 2016-03-05 06:14:37.910 065 15455.65 283.93 53317.61 88888.00 2016-03-05 06:14:38.410 065 15455.71 283.92 53317.62 88888.00 2016-03-05 06:14:38.910 065 15455.66 284.00 53317.59 88888.00 2016-03-05 06:14:39.410 065 15455.69 283.99 53317.61 88888.00 2016-03-05 06:14:39.910 065 15455.74 283.98 53317.59 88888.00 2016-03-05 06:14:40.410 065 15455.66 284.04 53317.58 88888.00 2016-03-05 06:14:40.910 065 15455.72 284.02 53317.63 88888.00 2016-03-05 06:14:41.410 065 15455.67 284.03 53317.72 88888.00 2016-03-05 06:14:41.910 065 15455.65 284.07 53317.75 88888.00 2016-03-05 06:14:42.410 065 15455.69 284.02 53317.69 88888.00 2016-03-05 06:14:42.910 065 15455.65 284.00 53317.63 88888.00 2016-03-05 06:14:43.410 065 15455.72 283.94 53317.70 88888.00 2016-03-05 06:14:43.910 065 15455.72 283.98 53317.67 88888.00 2016-03-05 06:14:44.410 065 15455.70 284.00 53317.60 88888.00 2016-03-05 06:14:44.910 065 15455.72 283.93 53317.64 88888.00 2016-03-05 06:14:45.410 065 15455.69 283.99 53317.67 88888.00 2016-03-05 06:14:45.910 065 15455.71 283.98 53317.72 88888.00 2016-03-05 06:14:46.410 065 15455.72 284.00 53317.67 88888.00 2016-03-05 06:14:46.910 065 15455.64 284.02 53317.70 88888.00 2016-03-05 06:14:47.410 065 15455.71 283.99 53317.73 88888.00 2016-03-05 06:14:47.910 065 15455.71 284.00 53317.69 88888.00 2016-03-05 06:14:48.410 065 15455.66 283.99 53317.61 88888.00 2016-03-05 06:14:48.910 065 15455.71 283.99 53317.58 88888.00 2016-03-05 06:14:49.410 065 15455.66 284.02 53317.54 88888.00 2016-03-05 06:14:49.910 065 15455.75 283.98 53317.55 88888.00 2016-03-05 06:14:50.410 065 15455.71 283.99 53317.58 88888.00 2016-03-05 06:14:50.910 065 15455.69 284.01 53317.58 88888.00 2016-03-05 06:14:51.410 065 15455.78 283.99 53317.60 88888.00 2016-03-05 06:14:51.910 065 15455.72 284.01 53317.58 88888.00 2016-03-05 06:14:52.410 065 15455.73 283.99 53317.60 88888.00 2016-03-05 06:14:52.910 065 15455.69 284.01 53317.64 88888.00 2016-03-05 06:14:53.410 065 15455.67 284.02 53317.70 88888.00 2016-03-05 06:14:53.910 065 15455.78 284.02 53317.71 88888.00 2016-03-05 06:14:54.410 065 15455.70 284.07 53317.73 88888.00 2016-03-05 06:14:54.910 065 15455.71 284.02 53317.69 88888.00 2016-03-05 06:14:55.410 065 15455.67 284.02 53317.67 88888.00 2016-03-05 06:14:55.910 065 15455.65 284.02 53317.64 88888.00 2016-03-05 06:14:56.410 065 15455.78 283.96 53317.55 88888.00 2016-03-05 06:14:56.910 065 15455.75 283.99 53317.61 88888.00 2016-03-05 06:14:57.410 065 15455.79 283.95 53317.67 88888.00 2016-03-05 06:14:57.910 065 15455.81 283.96 53317.61 88888.00 2016-03-05 06:14:58.410 065 15455.80 284.00 53317.64 88888.00 2016-03-05 06:14:58.910 065 15455.83 283.96 53317.69 88888.00 2016-03-05 06:14:59.410 065 15455.78 283.99 53317.72 88888.00 2016-03-05 06:14:59.910 065 15455.80 283.99 53317.76 88888.00 2016-03-05 06:15:00.410 065 15455.80 284.04 53317.78 88888.00 2016-03-05 06:15:00.910 065 15455.80 284.01 53317.84 88888.00 2016-03-05 06:15:01.410 065 15455.83 283.94 53317.85 88888.00 2016-03-05 06:15:01.910 065 15455.76 284.00 53317.85 88888.00 2016-03-05 06:15:02.410 065 15455.83 284.03 53317.86 88888.00 2016-03-05 06:15:02.910 065 15455.80 284.06 53317.81 88888.00 2016-03-05 06:15:03.410 065 15455.72 284.03 53317.81 88888.00 2016-03-05 06:15:03.910 065 15455.81 284.02 53317.79 88888.00 2016-03-05 06:15:04.410 065 15455.73 284.07 53317.80 88888.00 2016-03-05 06:15:04.910 065 15455.75 284.00 53317.78 88888.00 2016-03-05 06:15:05.410 065 15455.72 284.01 53317.84 88888.00 2016-03-05 06:15:05.910 065 15455.69 284.01 53317.81 88888.00 2016-03-05 06:15:06.410 065 15455.78 283.96 53317.70 88888.00 2016-03-05 06:15:06.910 065 15455.72 284.01 53317.61 88888.00 2016-03-05 06:15:07.410 065 15455.78 284.02 53317.67 88888.00 2016-03-05 06:15:07.910 065 15455.79 284.02 53317.70 88888.00 2016-03-05 06:15:08.410 065 15455.75 284.06 53317.66 88888.00 2016-03-05 06:15:08.910 065 15455.80 284.02 53317.65 88888.00 2016-03-05 06:15:09.410 065 15455.72 284.03 53317.66 88888.00 2016-03-05 06:15:09.910 065 15455.75 284.03 53317.70 88888.00 2016-03-05 06:15:10.410 065 15455.75 284.04 53317.73 88888.00 2016-03-05 06:15:10.910 065 15455.74 284.02 53317.70 88888.00 2016-03-05 06:15:11.410 065 15455.79 284.00 53317.67 88888.00 2016-03-05 06:15:11.910 065 15455.73 284.07 53317.69 88888.00 2016-03-05 06:15:12.410 065 15455.78 284.03 53317.76 88888.00 2016-03-05 06:15:12.910 065 15455.76 284.08 53317.73 88888.00 2016-03-05 06:15:13.410 065 15455.73 284.06 53317.71 88888.00 2016-03-05 06:15:13.910 065 15455.75 284.03 53317.65 88888.00 2016-03-05 06:15:14.410 065 15455.72 284.07 53317.61 88888.00 2016-03-05 06:15:14.910 065 15455.81 284.03 53317.61 88888.00 2016-03-05 06:15:15.410 065 15455.76 284.04 53317.60 88888.00 2016-03-05 06:15:15.910 065 15455.74 284.08 53317.55 88888.00 2016-03-05 06:15:16.410 065 15455.81 284.06 53317.59 88888.00 2016-03-05 06:15:16.910 065 15455.74 284.03 53317.60 88888.00 2016-03-05 06:15:17.410 065 15455.82 283.99 53317.61 88888.00 2016-03-05 06:15:17.910 065 15455.81 283.96 53317.58 88888.00 2016-03-05 06:15:18.410 065 15455.81 283.96 53317.60 88888.00 2016-03-05 06:15:18.910 065 15455.87 283.96 53317.61 88888.00 2016-03-05 06:15:19.410 065 15455.79 284.01 53317.61 88888.00 2016-03-05 06:15:19.910 065 15455.84 283.98 53317.61 88888.00 2016-03-05 06:15:20.410 065 15455.80 284.00 53317.63 88888.00 2016-03-05 06:15:20.910 065 15455.81 283.94 53317.71 88888.00 2016-03-05 06:15:21.410 065 15455.83 283.92 53317.64 88888.00 2016-03-05 06:15:21.910 065 15455.75 283.94 53317.65 88888.00 2016-03-05 06:15:22.410 065 15455.85 283.95 53317.65 88888.00 2016-03-05 06:15:22.910 065 15455.85 284.02 53317.58 88888.00 2016-03-05 06:15:23.410 065 15455.82 283.98 53317.54 88888.00 2016-03-05 06:15:23.910 065 15455.83 283.93 53317.56 88888.00 2016-03-05 06:15:24.410 065 15455.74 283.99 53317.63 88888.00 2016-03-05 06:15:24.910 065 15455.79 283.93 53317.70 88888.00 2016-03-05 06:15:25.410 065 15455.75 283.96 53317.80 88888.00 2016-03-05 06:15:25.910 065 15455.74 283.94 53317.75 88888.00 2016-03-05 06:15:26.410 065 15455.83 283.90 53317.74 88888.00 2016-03-05 06:15:26.910 065 15455.75 283.95 53317.74 88888.00 2016-03-05 06:15:27.410 065 15455.80 283.92 53317.65 88888.00 2016-03-05 06:15:27.910 065 15455.78 283.94 53317.67 88888.00 2016-03-05 06:15:28.410 065 15455.75 283.98 53317.69 88888.00 2016-03-05 06:15:28.910 065 15455.83 283.94 53317.69 88888.00 2016-03-05 06:15:29.410 065 15455.75 283.99 53317.74 88888.00 2016-03-05 06:15:29.910 065 15455.76 283.93 53317.78 88888.00 2016-03-05 06:15:30.410 065 15455.83 283.92 53317.76 88888.00 2016-03-05 06:15:30.910 065 15455.82 283.91 53317.73 88888.00 2016-03-05 06:15:31.410 065 15455.83 283.87 53317.67 88888.00 2016-03-05 06:15:31.910 065 15455.73 283.91 53317.61 88888.00 2016-03-05 06:15:32.410 065 15455.78 283.85 53317.61 88888.00 2016-03-05 06:15:32.910 065 15455.79 283.86 53317.56 88888.00 2016-03-05 06:15:33.410 065 15455.79 283.91 53317.52 88888.00 2016-03-05 06:15:33.910 065 15455.84 283.93 53317.57 88888.00 2016-03-05 06:15:34.410 065 15455.74 283.94 53317.64 88888.00 2016-03-05 06:15:34.910 065 15455.72 283.92 53317.60 88888.00 2016-03-05 06:15:35.410 065 15455.83 283.91 53317.59 88888.00 2016-03-05 06:15:35.910 065 15455.76 283.93 53317.59 88888.00 2016-03-05 06:15:36.410 065 15455.85 283.91 53317.55 88888.00 2016-03-05 06:15:36.910 065 15455.75 283.95 53317.56 88888.00 2016-03-05 06:15:37.410 065 15455.69 283.95 53317.58 88888.00 2016-03-05 06:15:37.910 065 15455.78 283.93 53317.52 88888.00 2016-03-05 06:15:38.410 065 15455.70 283.90 53317.54 88888.00 2016-03-05 06:15:38.910 065 15455.73 283.86 53317.58 88888.00 2016-03-05 06:15:39.410 065 15455.74 283.91 53317.60 88888.00 2016-03-05 06:15:39.910 065 15455.70 283.96 53317.64 88888.00 2016-03-05 06:15:40.410 065 15455.74 283.98 53317.72 88888.00 2016-03-05 06:15:40.910 065 15455.72 284.00 53317.72 88888.00 2016-03-05 06:15:41.410 065 15455.73 283.99 53317.73 88888.00 2016-03-05 06:15:41.910 065 15455.75 283.99 53317.71 88888.00 2016-03-05 06:15:42.410 065 15455.70 283.99 53317.71 88888.00 2016-03-05 06:15:42.910 065 15455.71 283.95 53317.66 88888.00 2016-03-05 06:15:43.410 065 15455.67 283.98 53317.59 88888.00 2016-03-05 06:15:43.910 065 15455.63 283.99 53317.53 88888.00 2016-03-05 06:15:44.410 065 15455.69 283.99 53317.62 88888.00 2016-03-05 06:15:44.910 065 15455.67 284.01 53317.63 88888.00 2016-03-05 06:15:45.410 065 15455.74 283.96 53317.61 88888.00 2016-03-05 06:15:45.910 065 15455.70 283.92 53317.58 88888.00 2016-03-05 06:15:46.410 065 15455.62 283.87 53317.59 88888.00 2016-03-05 06:15:46.910 065 15455.70 283.82 53317.62 88888.00 2016-03-05 06:15:47.410 065 15455.69 283.82 53317.66 88888.00 2016-03-05 06:15:47.910 065 15455.62 283.81 53317.69 88888.00 2016-03-05 06:15:48.410 065 15455.70 283.78 53317.70 88888.00 2016-03-05 06:15:48.910 065 15455.64 283.82 53317.71 88888.00 2016-03-05 06:15:49.410 065 15455.66 283.77 53317.65 88888.00 2016-03-05 06:15:49.910 065 15455.71 283.78 53317.71 88888.00 2016-03-05 06:15:50.410 065 15455.61 283.78 53317.73 88888.00 2016-03-05 06:15:50.910 065 15455.60 283.73 53317.75 88888.00 2016-03-05 06:15:51.410 065 15455.63 283.76 53317.70 88888.00 2016-03-05 06:15:51.910 065 15455.58 283.81 53317.72 88888.00 2016-03-05 06:15:52.410 065 15455.67 283.78 53317.72 88888.00 2016-03-05 06:15:52.910 065 15455.67 283.78 53317.66 88888.00 2016-03-05 06:15:53.410 065 15455.63 283.81 53317.63 88888.00 2016-03-05 06:15:53.910 065 15455.66 283.82 53317.58 88888.00 2016-03-05 06:15:54.410 065 15455.61 283.83 53317.57 88888.00 2016-03-05 06:15:54.910 065 15455.57 283.83 53317.62 88888.00 2016-03-05 06:15:55.410 065 15455.64 283.82 53317.63 88888.00 2016-03-05 06:15:55.910 065 15455.54 283.86 53317.58 88888.00 2016-03-05 06:15:56.410 065 15455.54 283.83 53317.53 88888.00 2016-03-05 06:15:56.910 065 15455.63 283.83 53317.55 88888.00 2016-03-05 06:15:57.410 065 15455.57 283.85 53317.55 88888.00 2016-03-05 06:15:57.910 065 15455.55 283.80 53317.56 88888.00 2016-03-05 06:15:58.410 065 15455.63 283.78 53317.54 88888.00 2016-03-05 06:15:58.910 065 15455.58 283.76 53317.54 88888.00 2016-03-05 06:15:59.410 065 15455.64 283.75 53317.52 88888.00 2016-03-05 06:15:59.910 065 15455.67 283.83 53317.51 88888.00 2016-03-05 06:16:00.410 065 15455.58 283.89 53317.56 88888.00 2016-03-05 06:16:00.910 065 15455.63 283.81 53317.64 88888.00 2016-03-05 06:16:01.410 065 15455.66 283.80 53317.61 88888.00 2016-03-05 06:16:01.910 065 15455.64 283.83 53317.62 88888.00 2016-03-05 06:16:02.410 065 15455.71 283.81 53317.69 88888.00 2016-03-05 06:16:02.910 065 15455.61 283.81 53317.60 88888.00 2016-03-05 06:16:03.410 065 15455.56 283.80 53317.59 88888.00 2016-03-05 06:16:03.910 065 15455.69 283.75 53317.57 88888.00 2016-03-05 06:16:04.410 065 15455.66 283.81 53317.57 88888.00 2016-03-05 06:16:04.910 065 15455.62 283.80 53317.54 88888.00 2016-03-05 06:16:05.410 065 15455.62 283.80 53317.53 88888.00 2016-03-05 06:16:05.910 065 15455.61 283.80 53317.59 88888.00 2016-03-05 06:16:06.410 065 15455.64 283.80 53317.61 88888.00 2016-03-05 06:16:06.910 065 15455.66 283.83 53317.60 88888.00 2016-03-05 06:16:07.410 065 15455.54 283.82 53317.58 88888.00 2016-03-05 06:16:07.910 065 15455.58 283.80 53317.54 88888.00 2016-03-05 06:16:08.410 065 15455.60 283.80 53317.53 88888.00 2016-03-05 06:16:08.910 065 15455.53 283.80 53317.53 88888.00 2016-03-05 06:16:09.410 065 15455.58 283.77 53317.53 88888.00 2016-03-05 06:16:09.910 065 15455.57 283.84 53317.54 88888.00 2016-03-05 06:16:10.410 065 15455.54 283.87 53317.57 88888.00 2016-03-05 06:16:10.910 065 15455.62 283.80 53317.61 88888.00 2016-03-05 06:16:11.410 065 15455.55 283.82 53317.55 88888.00 2016-03-05 06:16:11.910 065 15455.53 283.85 53317.58 88888.00 2016-03-05 06:16:12.410 065 15455.55 283.78 53317.56 88888.00 2016-03-05 06:16:12.910 065 15455.49 283.82 53317.56 88888.00 2016-03-05 06:16:13.410 065 15455.54 283.84 53317.54 88888.00 2016-03-05 06:16:13.910 065 15455.63 283.78 53317.55 88888.00 2016-03-05 06:16:14.410 065 15455.47 283.78 53317.57 88888.00 2016-03-05 06:16:14.910 065 15455.47 283.76 53317.60 88888.00 2016-03-05 06:16:15.410 065 15455.54 283.77 53317.63 88888.00 2016-03-05 06:16:15.910 065 15455.46 283.80 53317.55 88888.00 2016-03-05 06:16:16.410 065 15455.42 283.80 53317.57 88888.00 2016-03-05 06:16:16.910 065 15455.51 283.76 53317.56 88888.00 2016-03-05 06:16:17.410 065 15455.46 283.80 53317.59 88888.00 2016-03-05 06:16:17.910 065 15455.44 283.80 53317.61 88888.00 2016-03-05 06:16:18.410 065 15455.53 283.78 53317.60 88888.00 2016-03-05 06:16:18.910 065 15455.45 283.82 53317.51 88888.00 2016-03-05 06:16:19.410 065 15455.40 283.80 53317.53 88888.00 2016-03-05 06:16:19.910 065 15455.51 283.81 53317.56 88888.00 2016-03-05 06:16:20.410 065 15455.51 283.84 53317.54 88888.00 2016-03-05 06:16:20.910 065 15455.51 283.81 53317.57 88888.00 2016-03-05 06:16:21.410 065 15455.66 283.80 53317.61 88888.00 2016-03-05 06:16:21.910 065 15455.60 283.78 53317.59 88888.00 2016-03-05 06:16:22.410 065 15455.52 283.73 53317.60 88888.00 2016-03-05 06:16:22.910 065 15455.61 283.73 53317.59 88888.00 2016-03-05 06:16:23.410 065 15455.45 283.78 53317.64 88888.00 2016-03-05 06:16:23.910 065 15455.45 283.77 53317.72 88888.00 2016-03-05 06:16:24.410 065 15455.49 283.75 53317.72 88888.00 2016-03-05 06:16:24.910 065 15455.45 283.78 53317.66 88888.00 2016-03-05 06:16:25.410 065 15455.43 283.77 53317.61 88888.00 2016-03-05 06:16:25.910 065 15455.51 283.75 53317.56 88888.00 2016-03-05 06:16:26.410 065 15455.40 283.80 53317.57 88888.00 2016-03-05 06:16:26.910 065 15455.38 283.80 53317.62 88888.00 2016-03-05 06:16:27.410 065 15455.49 283.78 53317.63 88888.00 2016-03-05 06:16:27.910 065 15455.44 283.84 53317.63 88888.00 2016-03-05 06:16:28.410 065 15455.39 283.84 53317.61 88888.00 2016-03-05 06:16:28.910 065 15455.46 283.82 53317.60 88888.00 2016-03-05 06:16:29.410 065 15455.46 283.85 53317.63 88888.00 2016-03-05 06:16:29.910 065 15455.38 283.84 53317.61 88888.00 2016-03-05 06:16:30.410 065 15455.40 283.82 53317.61 88888.00 2016-03-05 06:16:30.910 065 15455.37 283.83 53317.60 88888.00 2016-03-05 06:16:31.410 065 15455.34 283.84 53317.58 88888.00 2016-03-05 06:16:31.910 065 15455.43 283.80 53317.53 88888.00 2016-03-05 06:16:32.410 065 15455.37 283.78 53317.54 88888.00 2016-03-05 06:16:32.910 065 15455.28 283.82 53317.58 88888.00 2016-03-05 06:16:33.410 065 15455.39 283.76 53317.58 88888.00 2016-03-05 06:16:33.910 065 15455.45 283.81 53317.58 88888.00 2016-03-05 06:16:34.410 065 15455.40 283.81 53317.64 88888.00 2016-03-05 06:16:34.910 065 15455.46 283.74 53317.66 88888.00 2016-03-05 06:16:35.410 065 15455.47 283.75 53317.58 88888.00 2016-03-05 06:16:35.910 065 15455.37 283.82 53317.58 88888.00 2016-03-05 06:16:36.410 065 15455.42 283.81 53317.59 88888.00 2016-03-05 06:16:36.910 065 15455.44 283.78 53317.53 88888.00 2016-03-05 06:16:37.410 065 15455.40 283.84 53317.55 88888.00 2016-03-05 06:16:37.910 065 15455.37 283.83 53317.61 88888.00 2016-03-05 06:16:38.410 065 15455.44 283.78 53317.62 88888.00 2016-03-05 06:16:38.910 065 15455.37 283.78 53317.65 88888.00 2016-03-05 06:16:39.410 065 15455.42 283.76 53317.62 88888.00 2016-03-05 06:16:39.910 065 15455.52 283.72 53317.57 88888.00 2016-03-05 06:16:40.410 065 15455.39 283.78 53317.60 88888.00 2016-03-05 06:16:40.910 065 15455.42 283.81 53317.61 88888.00 2016-03-05 06:16:41.410 065 15455.49 283.78 53317.61 88888.00 2016-03-05 06:16:41.910 065 15455.44 283.83 53317.67 88888.00 2016-03-05 06:16:42.410 065 15455.43 283.80 53317.65 88888.00 2016-03-05 06:16:42.910 065 15455.45 283.75 53317.59 88888.00 2016-03-05 06:16:43.410 065 15455.42 283.82 53317.58 88888.00 2016-03-05 06:16:43.910 065 15455.37 283.77 53317.61 88888.00 2016-03-05 06:16:44.410 065 15455.45 283.70 53317.58 88888.00 2016-03-05 06:16:44.910 065 15455.40 283.75 53317.58 88888.00 2016-03-05 06:16:45.410 065 15455.28 283.75 53317.61 88888.00 2016-03-05 06:16:45.910 065 15455.33 283.73 53317.59 88888.00 2016-03-05 06:16:46.410 065 15455.35 283.78 53317.58 88888.00 2016-03-05 06:16:46.910 065 15455.29 283.78 53317.63 88888.00 2016-03-05 06:16:47.410 065 15455.40 283.69 53317.63 88888.00 2016-03-05 06:16:47.910 065 15455.40 283.67 53317.56 88888.00 2016-03-05 06:16:48.410 065 15455.30 283.72 53317.60 88888.00 2016-03-05 06:16:48.910 065 15455.35 283.69 53317.67 88888.00 2016-03-05 06:16:49.410 065 15455.38 283.69 53317.70 88888.00 2016-03-05 06:16:49.910 065 15455.30 283.72 53317.71 88888.00 2016-03-05 06:16:50.410 065 15455.35 283.73 53317.58 88888.00 2016-03-05 06:16:50.910 065 15455.43 283.68 53317.52 88888.00 2016-03-05 06:16:51.410 065 15455.35 283.67 53317.54 88888.00 2016-03-05 06:16:51.910 065 15455.28 283.70 53317.61 88888.00 2016-03-05 06:16:52.410 065 15455.37 283.68 53317.59 88888.00 2016-03-05 06:16:52.910 065 15455.40 283.72 53317.56 88888.00 2016-03-05 06:16:53.410 065 15455.33 283.74 53317.55 88888.00 2016-03-05 06:16:53.910 065 15455.36 283.69 53317.56 88888.00 2016-03-05 06:16:54.410 065 15455.38 283.67 53317.59 88888.00 2016-03-05 06:16:54.910 065 15455.35 283.70 53317.58 88888.00 2016-03-05 06:16:55.410 065 15455.40 283.73 53317.58 88888.00 2016-03-05 06:16:55.910 065 15455.48 283.73 53317.61 88888.00 2016-03-05 06:16:56.410 065 15455.37 283.77 53317.52 88888.00 2016-03-05 06:16:56.910 065 15455.28 283.77 53317.50 88888.00 2016-03-05 06:16:57.410 065 15455.34 283.74 53317.44 88888.00 2016-03-05 06:16:57.910 065 15455.31 283.78 53317.37 88888.00 2016-03-05 06:16:58.410 065 15455.28 283.81 53317.45 88888.00 2016-03-05 06:16:58.910 065 15455.28 283.74 53317.52 88888.00 2016-03-05 06:16:59.410 065 15455.31 283.72 53317.50 88888.00 2016-03-05 06:16:59.910 065 15455.27 283.73 53317.49 88888.00 2016-03-05 06:17:00.410 065 15455.33 283.68 53317.52 88888.00 2016-03-05 06:17:00.910 065 15455.38 283.70 53317.55 88888.00 2016-03-05 06:17:01.410 065 15455.25 283.74 53317.60 88888.00 2016-03-05 06:17:01.910 065 15455.25 283.73 53317.60 88888.00 2016-03-05 06:17:02.410 065 15455.30 283.67 53317.58 88888.00 2016-03-05 06:17:02.910 065 15455.28 283.66 53317.60 88888.00 2016-03-05 06:17:03.410 065 15455.20 283.69 53317.61 88888.00 2016-03-05 06:17:03.910 065 15455.27 283.70 53317.57 88888.00 2016-03-05 06:17:04.410 065 15455.34 283.69 53317.59 88888.00 2016-03-05 06:17:04.910 065 15455.22 283.74 53317.60 88888.00 2016-03-05 06:17:05.410 065 15455.18 283.74 53317.59 88888.00 2016-03-05 06:17:05.910 065 15455.26 283.72 53317.63 88888.00 2016-03-05 06:17:06.410 065 15455.20 283.75 53317.60 88888.00 2016-03-05 06:17:06.910 065 15455.15 283.72 53317.60 88888.00 2016-03-05 06:17:07.410 065 15455.24 283.73 53317.59 88888.00 2016-03-05 06:17:07.910 065 15455.24 283.77 53317.58 88888.00 2016-03-05 06:17:08.410 065 15455.08 283.81 53317.55 88888.00 2016-03-05 06:17:08.910 065 15455.15 283.78 53317.56 88888.00 2016-03-05 06:17:09.410 065 15455.27 283.76 53317.54 88888.00 2016-03-05 06:17:09.910 065 15455.20 283.75 53317.59 88888.00 2016-03-05 06:17:10.410 065 15455.13 283.75 53317.58 88888.00 2016-03-05 06:17:10.910 065 15455.19 283.73 53317.57 88888.00 2016-03-05 06:17:11.410 065 15455.24 283.78 53317.54 88888.00 2016-03-05 06:17:11.910 065 15455.12 283.86 53317.50 88888.00 2016-03-05 06:17:12.410 065 15455.13 283.84 53317.54 88888.00 2016-03-05 06:17:12.910 065 15455.20 283.77 53317.63 88888.00 2016-03-05 06:17:13.410 065 15455.18 283.83 53317.69 88888.00 2016-03-05 06:17:13.910 065 15455.16 283.82 53317.60 88888.00 2016-03-05 06:17:14.410 065 15455.27 283.78 53317.53 88888.00 2016-03-05 06:17:14.910 065 15455.28 283.83 53317.57 88888.00 2016-03-05 06:17:15.410 065 15455.24 283.87 53317.57 88888.00 2016-03-05 06:17:15.910 065 15455.20 283.83 53317.58 88888.00 2016-03-05 06:17:16.410 065 15455.18 283.78 53317.58 88888.00 2016-03-05 06:17:16.910 065 15455.11 283.80 53317.62 88888.00 2016-03-05 06:17:17.410 065 15455.08 283.81 53317.64 88888.00 2016-03-05 06:17:17.910 065 15455.18 283.77 53317.59 88888.00 2016-03-05 06:17:18.410 065 15455.15 283.85 53317.63 88888.00 2016-03-05 06:17:18.910 065 15455.08 283.87 53317.70 88888.00 2016-03-05 06:17:19.410 065 15455.11 283.82 53317.75 88888.00 2016-03-05 06:17:19.910 065 15455.19 283.78 53317.65 88888.00 2016-03-05 06:17:20.410 065 15455.11 283.80 53317.66 88888.00 2016-03-05 06:17:20.910 065 15455.15 283.78 53317.66 88888.00 2016-03-05 06:17:21.410 065 15455.18 283.76 53317.64 88888.00 2016-03-05 06:17:21.910 065 15455.17 283.81 53317.55 88888.00 2016-03-05 06:17:22.410 065 15455.08 283.81 53317.51 88888.00 2016-03-05 06:17:22.910 065 15455.08 283.75 53317.47 88888.00 2016-03-05 06:17:23.410 065 15455.18 283.77 53317.54 88888.00 2016-03-05 06:17:23.910 065 15455.12 283.85 53317.59 88888.00 2016-03-05 06:17:24.410 065 15455.12 283.83 53317.55 88888.00 2016-03-05 06:17:24.910 065 15455.18 283.75 53317.53 88888.00 2016-03-05 06:17:25.410 065 15455.12 283.84 53317.51 88888.00 2016-03-05 06:17:25.910 065 15455.06 283.85 53317.45 88888.00 2016-03-05 06:17:26.410 065 15455.11 283.77 53317.43 88888.00 2016-03-05 06:17:26.910 065 15455.19 283.76 53317.44 88888.00 2016-03-05 06:17:27.410 065 15455.11 283.82 53317.49 88888.00 2016-03-05 06:17:27.910 065 15455.09 283.78 53317.51 88888.00 2016-03-05 06:17:28.410 065 15455.16 283.75 53317.50 88888.00 2016-03-05 06:17:28.910 065 15455.18 283.80 53317.57 88888.00 2016-03-05 06:17:29.410 065 15455.11 283.84 53317.60 88888.00 2016-03-05 06:17:29.910 065 15455.17 283.83 53317.50 88888.00 2016-03-05 06:17:30.410 065 15455.25 283.83 53317.51 88888.00 2016-03-05 06:17:30.910 065 15455.15 283.81 53317.57 88888.00 2016-03-05 06:17:31.410 065 15455.13 283.80 53317.52 88888.00 2016-03-05 06:17:31.910 065 15455.20 283.80 53317.54 88888.00 2016-03-05 06:17:32.410 065 15455.13 283.83 53317.49 88888.00 2016-03-05 06:17:32.910 065 15455.07 283.83 53317.49 88888.00 2016-03-05 06:17:33.410 065 15455.17 283.76 53317.45 88888.00 2016-03-05 06:17:33.910 065 15455.22 283.76 53317.45 88888.00 2016-03-05 06:17:34.410 065 15455.16 283.76 53317.47 88888.00 2016-03-05 06:17:34.910 065 15455.15 283.73 53317.53 88888.00 2016-03-05 06:17:35.410 065 15455.21 283.73 53317.58 88888.00 2016-03-05 06:17:35.910 065 15455.19 283.82 53317.59 88888.00 2016-03-05 06:17:36.410 065 15455.15 283.85 53317.58 88888.00 2016-03-05 06:17:36.910 065 15455.20 283.83 53317.58 88888.00 2016-03-05 06:17:37.410 065 15455.19 283.80 53317.64 88888.00 2016-03-05 06:17:37.910 065 15455.08 283.81 53317.61 88888.00 2016-03-05 06:17:38.410 065 15455.18 283.82 53317.62 88888.00 2016-03-05 06:17:38.910 065 15455.22 283.82 53317.60 88888.00 2016-03-05 06:17:39.410 065 15455.11 283.86 53317.59 88888.00 2016-03-05 06:17:39.910 065 15455.10 283.82 53317.60 88888.00 2016-03-05 06:17:40.410 065 15455.21 283.72 53317.61 88888.00 2016-03-05 06:17:40.910 065 15455.15 283.75 53317.67 88888.00 2016-03-05 06:17:41.410 065 15455.06 283.76 53317.67 88888.00 2016-03-05 06:17:41.910 065 15455.11 283.72 53317.67 88888.00 2016-03-05 06:17:42.410 065 15455.16 283.73 53317.63 88888.00 2016-03-05 06:17:42.910 065 15455.10 283.76 53317.62 88888.00 2016-03-05 06:17:43.410 065 15455.06 283.77 53317.58 88888.00 2016-03-05 06:17:43.910 065 15455.10 283.76 53317.61 88888.00 2016-03-05 06:17:44.410 065 15455.17 283.83 53317.62 88888.00 2016-03-05 06:17:44.910 065 15455.06 283.84 53317.75 88888.00 2016-03-05 06:17:45.410 065 15455.12 283.80 53317.70 88888.00 2016-03-05 06:17:45.910 065 15455.22 283.78 53317.64 88888.00 2016-03-05 06:17:46.410 065 15455.16 283.84 53317.59 88888.00 2016-03-05 06:17:46.910 065 15455.10 283.83 53317.62 88888.00 2016-03-05 06:17:47.410 065 15455.08 283.80 53317.56 88888.00 2016-03-05 06:17:47.910 065 15455.09 283.85 53317.56 88888.00 2016-03-05 06:17:48.410 065 15455.03 283.87 53317.61 88888.00 2016-03-05 06:17:48.910 065 15455.06 283.84 53317.62 88888.00 2016-03-05 06:17:49.410 065 15455.12 283.81 53317.65 88888.00 2016-03-05 06:17:49.910 065 15455.07 283.85 53317.64 88888.00 2016-03-05 06:17:50.410 065 15455.02 283.87 53317.67 88888.00 2016-03-05 06:17:50.910 065 15455.10 283.76 53317.56 88888.00 2016-03-05 06:17:51.410 065 15455.07 283.77 53317.56 88888.00 2016-03-05 06:17:51.910 065 15454.94 283.78 53317.58 88888.00 2016-03-05 06:17:52.410 065 15454.99 283.80 53317.54 88888.00 2016-03-05 06:17:52.910 065 15455.07 283.78 53317.57 88888.00 2016-03-05 06:17:53.410 065 15455.09 283.83 53317.58 88888.00 2016-03-05 06:17:53.910 065 15455.07 283.85 53317.64 88888.00 2016-03-05 06:17:54.410 065 15455.10 283.75 53317.61 88888.00 2016-03-05 06:17:54.910 065 15455.16 283.73 53317.63 88888.00 2016-03-05 06:17:55.410 065 15455.09 283.82 53317.65 88888.00 2016-03-05 06:17:55.910 065 15455.09 283.82 53317.63 88888.00 2016-03-05 06:17:56.410 065 15455.21 283.75 53317.63 88888.00 2016-03-05 06:17:56.910 065 15455.22 283.78 53317.70 88888.00 2016-03-05 06:17:57.410 065 15455.11 283.86 53317.78 88888.00 2016-03-05 06:17:57.910 065 15455.10 283.82 53317.76 88888.00 2016-03-05 06:17:58.410 065 15455.19 283.77 53317.72 88888.00 2016-03-05 06:17:58.910 065 15455.08 283.84 53317.70 88888.00 2016-03-05 06:17:59.410 065 15455.04 283.85 53317.70 88888.00 2016-03-05 06:17:59.910 065 15455.09 283.84 53317.70 88888.00 2016-03-05 06:18:00.410 065 15455.04 283.82 53317.72 88888.00 2016-03-05 06:18:00.910 065 15454.98 283.82 53317.73 88888.00 2016-03-05 06:18:01.410 065 15455.07 283.77 53317.75 88888.00 2016-03-05 06:18:01.910 065 15455.11 283.75 53317.79 88888.00 2016-03-05 06:18:02.410 065 15454.99 283.82 53317.82 88888.00 2016-03-05 06:18:02.910 065 15454.97 283.83 53317.80 88888.00 2016-03-05 06:18:03.410 065 15455.06 283.78 53317.79 88888.00 2016-03-05 06:18:03.910 065 15455.12 283.75 53317.80 88888.00 2016-03-05 06:18:04.410 065 15455.04 283.80 53317.77 88888.00 2016-03-05 06:18:04.910 065 15454.99 283.85 53317.72 88888.00 2016-03-05 06:18:05.410 065 15455.11 283.81 53317.74 88888.00 2016-03-05 06:18:05.910 065 15455.08 283.82 53317.74 88888.00 2016-03-05 06:18:06.410 065 15454.93 283.82 53317.76 88888.00 2016-03-05 06:18:06.910 065 15454.95 283.77 53317.76 88888.00 2016-03-05 06:18:07.410 065 15455.06 283.78 53317.75 88888.00 2016-03-05 06:18:07.910 065 15455.00 283.82 53317.77 88888.00 2016-03-05 06:18:08.410 065 15454.91 283.76 53317.74 88888.00 2016-03-05 06:18:08.910 065 15454.94 283.78 53317.70 88888.00 2016-03-05 06:18:09.410 065 15455.04 283.80 53317.70 88888.00 2016-03-05 06:18:09.910 065 15454.98 283.80 53317.72 88888.00 2016-03-05 06:18:10.410 065 15454.92 283.83 53317.71 88888.00 2016-03-05 06:18:10.910 065 15455.02 283.82 53317.74 88888.00 2016-03-05 06:18:11.410 065 15455.06 283.83 53317.78 88888.00 2016-03-05 06:18:11.910 065 15454.95 283.84 53317.82 88888.00 2016-03-05 06:18:12.410 065 15454.95 283.83 53317.83 88888.00 2016-03-05 06:18:12.910 065 15455.07 283.81 53317.79 88888.00 2016-03-05 06:18:13.410 065 15455.03 283.82 53317.73 88888.00 2016-03-05 06:18:13.910 065 15454.94 283.89 53317.75 88888.00 2016-03-05 06:18:14.410 065 15454.95 283.84 53317.70 88888.00 2016-03-05 06:18:14.910 065 15455.04 283.78 53317.74 88888.00 2016-03-05 06:18:15.410 065 15455.00 283.81 53317.74 88888.00 2016-03-05 06:18:15.910 065 15454.94 283.82 53317.76 88888.00 2016-03-05 06:18:16.410 065 15455.02 283.83 53317.71 88888.00 2016-03-05 06:18:16.910 065 15455.06 283.85 53317.69 88888.00 2016-03-05 06:18:17.410 065 15455.01 283.91 53317.70 88888.00 2016-03-05 06:18:17.910 065 15455.00 283.94 53317.63 88888.00 2016-03-05 06:18:18.410 065 15455.09 283.92 53317.66 88888.00 2016-03-05 06:18:18.910 065 15455.02 283.92 53317.71 88888.00 2016-03-05 06:18:19.410 065 15454.98 283.89 53317.70 88888.00 2016-03-05 06:18:19.910 065 15455.04 283.85 53317.70 88888.00 2016-03-05 06:18:20.410 065 15455.08 283.89 53317.65 88888.00 2016-03-05 06:18:20.910 065 15455.00 283.92 53317.66 88888.00 2016-03-05 06:18:21.410 065 15454.99 283.87 53317.65 88888.00 2016-03-05 06:18:21.910 065 15455.12 283.84 53317.64 88888.00 2016-03-05 06:18:22.410 065 15455.02 283.89 53317.67 88888.00 2016-03-05 06:18:22.910 065 15454.95 283.91 53317.70 88888.00 2016-03-05 06:18:23.410 065 15455.08 283.91 53317.63 88888.00 2016-03-05 06:18:23.910 065 15455.12 283.93 53317.62 88888.00 2016-03-05 06:18:24.410 065 15455.04 283.93 53317.70 88888.00 2016-03-05 06:18:24.910 065 15455.03 283.87 53317.75 88888.00 2016-03-05 06:18:25.410 065 15455.10 283.90 53317.81 88888.00 2016-03-05 06:18:25.910 065 15455.06 283.92 53317.82 88888.00 2016-03-05 06:18:26.410 065 15455.01 283.93 53317.78 88888.00 2016-03-05 06:18:26.910 065 15455.04 283.87 53317.69 88888.00 2016-03-05 06:18:27.410 065 15455.06 283.87 53317.61 88888.00 2016-03-05 06:18:27.910 065 15455.00 283.87 53317.62 88888.00 2016-03-05 06:18:28.410 065 15455.06 283.84 53317.62 88888.00 2016-03-05 06:18:28.910 065 15455.17 283.84 53317.73 88888.00 2016-03-05 06:18:29.410 065 15455.11 283.90 53317.76 88888.00 2016-03-05 06:18:29.910 065 15455.04 283.87 53317.67 88888.00 2016-03-05 06:18:30.410 065 15455.06 283.80 53317.64 88888.00 2016-03-05 06:18:30.910 065 15455.09 283.85 53317.61 88888.00 2016-03-05 06:18:31.410 065 15454.98 283.89 53317.66 88888.00 2016-03-05 06:18:31.910 065 15455.00 283.89 53317.71 88888.00 2016-03-05 06:18:32.410 065 15455.06 283.89 53317.71 88888.00 2016-03-05 06:18:32.910 065 15455.03 283.92 53317.67 88888.00 2016-03-05 06:18:33.410 065 15455.04 283.96 53317.70 88888.00 2016-03-05 06:18:33.910 065 15455.09 283.93 53317.70 88888.00 2016-03-05 06:18:34.410 065 15455.08 283.90 53317.73 88888.00 2016-03-05 06:18:34.910 065 15454.97 283.92 53317.75 88888.00 2016-03-05 06:18:35.410 065 15455.02 283.91 53317.75 88888.00 2016-03-05 06:18:35.910 065 15455.08 283.87 53317.76 88888.00 2016-03-05 06:18:36.410 065 15455.01 283.89 53317.75 88888.00 2016-03-05 06:18:36.910 065 15454.97 283.91 53317.75 88888.00 2016-03-05 06:18:37.410 065 15455.04 283.92 53317.76 88888.00 2016-03-05 06:18:37.910 065 15455.04 283.93 53317.81 88888.00 2016-03-05 06:18:38.410 065 15454.97 283.95 53317.83 88888.00 2016-03-05 06:18:38.910 065 15454.97 283.91 53317.74 88888.00 2016-03-05 06:18:39.410 065 15455.06 283.90 53317.73 88888.00 2016-03-05 06:18:39.910 065 15455.03 283.93 53317.75 88888.00 2016-03-05 06:18:40.410 065 15454.94 283.93 53317.78 88888.00 2016-03-05 06:18:40.910 065 15455.01 283.90 53317.75 88888.00 2016-03-05 06:18:41.410 065 15455.07 283.93 53317.74 88888.00 2016-03-05 06:18:41.910 065 15455.00 284.01 53317.73 88888.00 2016-03-05 06:18:42.410 065 15455.01 283.98 53317.66 88888.00 2016-03-05 06:18:42.910 065 15455.10 283.95 53317.67 88888.00 2016-03-05 06:18:43.410 065 15455.06 283.99 53317.55 88888.00 2016-03-05 06:18:43.910 065 15454.99 284.01 53317.53 88888.00 2016-03-05 06:18:44.410 065 15455.06 283.95 53317.56 88888.00 2016-03-05 06:18:44.910 065 15455.01 283.99 53317.57 88888.00 2016-03-05 06:18:45.410 065 15454.93 284.02 53317.62 88888.00 2016-03-05 06:18:45.910 065 15455.00 284.02 53317.65 88888.00 2016-03-05 06:18:46.410 065 15455.09 283.99 53317.71 88888.00 2016-03-05 06:18:46.910 065 15455.02 284.08 53317.72 88888.00 2016-03-05 06:18:47.410 065 15455.02 284.07 53317.73 88888.00 2016-03-05 06:18:47.910 065 15455.12 284.07 53317.76 88888.00 2016-03-05 06:18:48.410 065 15455.03 284.08 53317.72 88888.00 2016-03-05 06:18:48.910 065 15455.00 284.09 53317.73 88888.00 2016-03-05 06:18:49.410 065 15455.06 284.08 53317.67 88888.00 2016-03-05 06:18:49.910 065 15454.99 284.08 53317.55 88888.00 2016-03-05 06:18:50.410 065 15454.94 284.10 53317.52 88888.00 2016-03-05 06:18:50.910 065 15455.04 284.02 53317.58 88888.00 2016-03-05 06:18:51.410 065 15455.03 284.02 53317.57 88888.00 2016-03-05 06:18:51.910 065 15454.98 284.06 53317.62 88888.00 2016-03-05 06:18:52.410 065 15455.00 284.02 53317.62 88888.00 2016-03-05 06:18:52.910 065 15455.02 284.03 53317.59 88888.00 2016-03-05 06:18:53.410 065 15454.98 284.06 53317.56 88888.00 2016-03-05 06:18:53.910 065 15455.06 284.02 53317.58 88888.00 2016-03-05 06:18:54.410 065 15455.08 283.96 53317.57 88888.00 2016-03-05 06:18:54.910 065 15455.01 284.03 53317.55 88888.00 2016-03-05 06:18:55.410 065 15454.98 284.02 53317.54 88888.00 2016-03-05 06:18:55.910 065 15455.10 284.01 53317.57 88888.00 2016-03-05 06:18:56.410 065 15455.07 284.00 53317.62 88888.00 2016-03-05 06:18:56.910 065 15454.97 284.01 53317.59 88888.00 2016-03-05 06:18:57.410 065 15455.02 283.99 53317.57 88888.00 2016-03-05 06:18:57.910 065 15455.08 283.99 53317.53 88888.00 2016-03-05 06:18:58.410 065 15454.97 284.04 53317.57 88888.00 2016-03-05 06:18:58.910 065 15454.97 284.02 53317.56 88888.00 2016-03-05 06:18:59.410 065 15455.06 284.00 53317.59 88888.00 2016-03-05 06:18:59.910 065 15455.01 284.07 53317.61 88888.00 2016-03-05 06:19:00.410 065 15454.99 284.07 53317.61 88888.00 2016-03-05 06:19:00.910 065 15455.08 284.02 53317.58 88888.00 2016-03-05 06:19:01.410 065 15455.08 284.04 53317.65 88888.00 2016-03-05 06:19:01.910 065 15454.97 284.06 53317.65 88888.00 2016-03-05 06:19:02.410 065 15455.02 284.02 53317.61 88888.00 2016-03-05 06:19:02.910 065 15455.03 284.02 53317.54 88888.00 2016-03-05 06:19:03.411 065 15454.95 284.08 53317.57 88888.00 2016-03-05 06:19:03.911 065 15455.03 284.04 53317.57 88888.00 2016-03-05 06:19:04.411 065 15455.12 284.02 53317.56 88888.00 2016-03-05 06:19:04.911 065 15455.02 284.09 53317.56 88888.00 2016-03-05 06:19:05.411 065 15455.01 284.08 53317.62 88888.00 2016-03-05 06:19:05.911 065 15455.06 284.04 53317.64 88888.00 2016-03-05 06:19:06.411 065 15455.02 284.09 53317.66 88888.00 2016-03-05 06:19:06.911 065 15455.02 284.10 53317.67 88888.00 2016-03-05 06:19:07.411 065 15455.11 284.03 53317.69 88888.00 2016-03-05 06:19:07.911 065 15455.09 284.06 53317.73 88888.00 2016-03-05 06:19:08.411 065 15455.06 284.07 53317.70 88888.00 2016-03-05 06:19:08.911 065 15455.11 284.00 53317.64 88888.00 2016-03-05 06:19:09.411 065 15455.09 284.00 53317.65 88888.00 2016-03-05 06:19:09.911 065 15454.95 284.06 53317.63 88888.00 2016-03-05 06:19:10.411 065 15454.99 284.02 53317.60 88888.00 2016-03-05 06:19:10.911 065 15455.08 284.02 53317.63 88888.00 2016-03-05 06:19:11.411 065 15455.06 284.09 53317.64 88888.00 2016-03-05 06:19:11.911 065 15455.00 284.09 53317.63 88888.00 2016-03-05 06:19:12.411 065 15455.07 284.02 53317.66 88888.00 2016-03-05 06:19:12.911 065 15455.03 284.08 53317.66 88888.00 2016-03-05 06:19:13.411 065 15455.08 284.06 53317.65 88888.00 2016-03-05 06:19:13.911 065 15455.15 284.03 53317.67 88888.00 2016-03-05 06:19:14.411 065 15455.06 284.04 53317.67 88888.00 2016-03-05 06:19:14.911 065 15454.97 284.06 53317.67 88888.00 2016-03-05 06:19:15.411 065 15455.06 284.01 53317.66 88888.00 2016-03-05 06:19:15.911 065 15455.07 284.04 53317.59 88888.00 2016-03-05 06:19:16.411 065 15454.93 284.11 53317.63 88888.00 2016-03-05 06:19:16.911 065 15454.98 284.07 53317.67 88888.00 2016-03-05 06:19:17.411 065 15455.12 284.01 53317.62 88888.00 2016-03-05 06:19:17.911 065 15455.03 284.07 53317.67 88888.00 2016-03-05 06:19:18.411 065 15455.03 284.03 53317.66 88888.00 2016-03-05 06:19:18.911 065 15455.08 283.99 53317.62 88888.00 2016-03-05 06:19:19.411 065 15455.01 284.02 53317.61 88888.00 2016-03-05 06:19:19.911 065 15454.97 284.00 53317.61 88888.00 2016-03-05 06:19:20.411 065 15455.08 283.96 53317.60 88888.00 2016-03-05 06:19:20.911 065 15455.11 283.98 53317.64 88888.00 2016-03-05 06:19:21.411 065 15455.02 284.03 53317.66 88888.00 2016-03-05 06:19:21.911 065 15455.06 284.00 53317.66 88888.00 2016-03-05 06:19:22.411 065 15455.08 284.00 53317.69 88888.00 2016-03-05 06:19:22.911 065 15455.00 284.09 53317.71 88888.00 2016-03-05 06:19:23.411 065 15454.99 284.06 53317.69 88888.00 2016-03-05 06:19:23.911 065 15455.12 284.01 53317.73 88888.00 2016-03-05 06:19:24.411 065 15455.08 284.00 53317.70 88888.00 2016-03-05 06:19:24.911 065 15454.99 284.01 53317.64 88888.00 2016-03-05 06:19:25.411 065 15455.02 283.98 53317.65 88888.00 2016-03-05 06:19:25.911 065 15455.00 284.01 53317.64 88888.00 2016-03-05 06:19:26.411 065 15454.98 284.04 53317.65 88888.00 2016-03-05 06:19:26.911 065 15455.00 284.04 53317.73 88888.00 2016-03-05 06:19:27.411 065 15455.04 284.06 53317.69 88888.00 2016-03-05 06:19:27.911 065 15454.97 284.04 53317.64 88888.00 2016-03-05 06:19:28.411 065 15455.03 284.03 53317.63 88888.00 2016-03-05 06:19:28.911 065 15455.08 284.01 53317.69 88888.00 2016-03-05 06:19:29.411 065 15454.99 284.06 53317.69 88888.00 2016-03-05 06:19:29.911 065 15454.95 284.08 53317.67 88888.00 2016-03-05 06:19:30.411 065 15455.04 284.04 53317.64 88888.00 2016-03-05 06:19:30.911 065 15455.01 284.07 53317.66 88888.00 2016-03-05 06:19:31.411 065 15454.95 284.09 53317.61 88888.00 2016-03-05 06:19:31.911 065 15455.00 284.01 53317.64 88888.00 2016-03-05 06:19:32.411 065 15455.02 284.04 53317.72 88888.00 2016-03-05 06:19:32.911 065 15454.91 284.13 53317.66 88888.00 2016-03-05 06:19:33.411 065 15454.88 284.15 53317.70 88888.00 2016-03-05 06:19:33.911 065 15454.98 284.11 53317.63 88888.00 2016-03-05 06:19:34.411 065 15454.98 284.16 53317.61 88888.00 2016-03-05 06:19:34.911 065 15454.97 284.15 53317.64 88888.00 2016-03-05 06:19:35.411 065 15455.03 284.11 53317.69 88888.00 2016-03-05 06:19:35.911 065 15454.95 284.13 53317.71 88888.00 2016-03-05 06:19:36.411 065 15454.92 284.11 53317.73 88888.00 2016-03-05 06:19:36.911 065 15454.99 284.08 53317.64 88888.00 2016-03-05 06:19:37.411 065 15454.95 284.12 53317.63 88888.00 2016-03-05 06:19:37.911 065 15454.91 284.16 53317.64 88888.00 2016-03-05 06:19:38.411 065 15454.99 284.13 53317.66 88888.00 2016-03-05 06:19:38.911 065 15454.98 284.12 53317.64 88888.00 2016-03-05 06:19:39.411 065 15454.88 284.19 53317.70 88888.00 2016-03-05 06:19:39.911 065 15454.92 284.17 53317.73 88888.00 2016-03-05 06:19:40.411 065 15454.99 284.18 53317.75 88888.00 2016-03-05 06:19:40.911 065 15454.86 284.24 53317.74 88888.00 2016-03-05 06:19:41.411 065 15454.89 284.20 53317.74 88888.00 2016-03-05 06:19:41.911 065 15455.03 284.15 53317.67 88888.00 2016-03-05 06:19:42.411 065 15455.04 284.16 53317.65 88888.00 2016-03-05 06:19:42.911 065 15455.02 284.13 53317.73 88888.00 2016-03-05 06:19:43.411 065 15455.06 284.15 53317.78 88888.00 2016-03-05 06:19:43.911 065 15454.99 284.16 53317.73 88888.00 2016-03-05 06:19:44.411 065 15454.90 284.18 53317.69 88888.00 2016-03-05 06:19:44.911 065 15454.97 284.12 53317.66 88888.00 2016-03-05 06:19:45.411 065 15454.98 284.15 53317.70 88888.00 2016-03-05 06:19:45.911 065 15454.97 284.21 53317.69 88888.00 2016-03-05 06:19:46.411 065 15455.09 284.17 53317.73 88888.00 2016-03-05 06:19:46.911 065 15455.07 284.18 53317.70 88888.00 2016-03-05 06:19:47.411 065 15454.97 284.19 53317.65 88888.00 2016-03-05 06:19:47.911 065 15455.01 284.12 53317.66 88888.00 2016-03-05 06:19:48.411 065 15455.10 284.10 53317.66 88888.00 2016-03-05 06:19:48.911 065 15455.01 284.16 53317.65 88888.00 2016-03-05 06:19:49.411 065 15455.01 284.10 53317.69 88888.00 2016-03-05 06:19:49.911 065 15455.06 284.08 53317.72 88888.00 2016-03-05 06:19:50.411 065 15455.01 284.13 53317.70 88888.00 2016-03-05 06:19:50.911 065 15454.99 284.11 53317.72 88888.00 2016-03-05 06:19:51.411 065 15455.06 284.11 53317.75 88888.00 2016-03-05 06:19:51.911 065 15455.00 284.15 53317.76 88888.00 2016-03-05 06:19:52.411 065 15454.97 284.18 53317.77 88888.00 2016-03-05 06:19:52.911 065 15455.06 284.12 53317.82 88888.00 2016-03-05 06:19:53.411 065 15455.01 284.15 53317.83 88888.00 2016-03-05 06:19:53.911 065 15454.92 284.17 53317.83 88888.00 2016-03-05 06:19:54.411 065 15454.99 284.11 53317.82 88888.00 2016-03-05 06:19:54.911 065 15454.99 284.12 53317.76 88888.00 2016-03-05 06:19:55.411 065 15454.94 284.20 53317.67 88888.00 2016-03-05 06:19:55.911 065 15455.02 284.20 53317.69 88888.00 2016-03-05 06:19:56.411 065 15455.03 284.17 53317.72 88888.00 2016-03-05 06:19:56.911 065 15454.90 284.24 53317.70 88888.00 2016-03-05 06:19:57.411 065 15454.94 284.20 53317.65 88888.00 2016-03-05 06:19:57.911 065 15454.99 284.20 53317.67 88888.00 2016-03-05 06:19:58.411 065 15454.93 284.26 53317.74 88888.00 2016-03-05 06:19:58.911 065 15454.97 284.28 53317.73 88888.00 2016-03-05 06:19:59.411 065 15455.03 284.26 53317.73 88888.00 2016-03-05 06:19:59.911 065 15454.92 284.32 53317.70 88888.00 2016-03-05 06:20:00.411 065 15454.92 284.26 53317.65 88888.00 2016-03-05 06:20:00.911 065 15454.93 284.22 53317.65 88888.00 2016-03-05 06:20:01.411 065 15454.89 284.27 53317.67 88888.00 2016-03-05 06:20:01.911 065 15454.90 284.25 53317.74 88888.00 2016-03-05 06:20:02.411 065 15454.99 284.24 53317.72 88888.00 2016-03-05 06:20:02.911 065 15454.95 284.25 53317.73 88888.00 2016-03-05 06:20:03.411 065 15454.92 284.27 53317.75 88888.00 2016-03-05 06:20:03.911 065 15454.97 284.24 53317.74 88888.00 2016-03-05 06:20:04.411 065 15454.90 284.29 53317.73 88888.00 2016-03-05 06:20:04.911 065 15454.90 284.29 53317.66 88888.00 2016-03-05 06:20:05.411 065 15454.98 284.18 53317.67 88888.00 2016-03-05 06:20:05.911 065 15454.93 284.19 53317.78 88888.00 2016-03-05 06:20:06.411 065 15454.83 284.26 53317.79 88888.00 2016-03-05 06:20:06.911 065 15454.88 284.25 53317.81 88888.00 2016-03-05 06:20:07.411 065 15454.93 284.27 53317.74 88888.00 2016-03-05 06:20:07.911 065 15454.80 284.32 53317.72 88888.00 2016-03-05 06:20:08.411 065 15454.88 284.33 53317.72 88888.00 2016-03-05 06:20:08.911 065 15454.89 284.33 53317.74 88888.00 2016-03-05 06:20:09.411 065 15454.77 284.35 53317.77 88888.00 2016-03-05 06:20:09.911 065 15454.82 284.28 53317.76 88888.00 2016-03-05 06:20:10.411 065 15454.84 284.22 53317.73 88888.00 2016-03-05 06:20:10.911 065 15454.77 284.30 53317.79 88888.00 2016-03-05 06:20:11.411 065 15454.83 284.33 53317.76 88888.00 2016-03-05 06:20:11.911 065 15454.93 284.30 53317.69 88888.00 2016-03-05 06:20:12.411 065 15454.84 284.35 53317.72 88888.00 2016-03-05 06:20:12.911 065 15454.80 284.30 53317.77 88888.00 2016-03-05 06:20:13.411 065 15454.89 284.25 53317.83 88888.00 2016-03-05 06:20:13.911 065 15454.88 284.28 53317.86 88888.00 2016-03-05 06:20:14.411 065 15454.81 284.30 53317.73 88888.00 2016-03-05 06:20:14.911 065 15454.90 284.24 53317.67 88888.00 2016-03-05 06:20:15.411 065 15454.86 284.28 53317.63 88888.00 2016-03-05 06:20:15.911 065 15454.80 284.30 53317.64 88888.00 2016-03-05 06:20:16.411 065 15454.88 284.27 53317.65 88888.00 2016-03-05 06:20:16.911 065 15454.92 284.25 53317.70 88888.00 2016-03-05 06:20:17.411 065 15454.80 284.27 53317.69 88888.00 2016-03-05 06:20:17.911 065 15454.84 284.28 53317.64 88888.00 2016-03-05 06:20:18.411 065 15454.91 284.30 53317.64 88888.00 2016-03-05 06:20:18.911 065 15454.81 284.32 53317.67 88888.00 2016-03-05 06:20:19.411 065 15454.83 284.29 53317.73 88888.00 2016-03-05 06:20:19.911 065 15454.88 284.27 53317.73 88888.00 2016-03-05 06:20:20.411 065 15454.81 284.33 53317.77 88888.00 2016-03-05 06:20:20.911 065 15454.81 284.34 53317.77 88888.00 2016-03-05 06:20:21.411 065 15454.91 284.35 53317.74 88888.00 2016-03-05 06:20:21.911 065 15454.83 284.38 53317.75 88888.00 2016-03-05 06:20:22.411 065 15454.82 284.36 53317.75 88888.00 2016-03-05 06:20:22.911 065 15454.89 284.33 53317.81 88888.00 2016-03-05 06:20:23.411 065 15454.85 284.36 53317.80 88888.00 2016-03-05 06:20:23.911 065 15454.83 284.36 53317.83 88888.00 2016-03-05 06:20:24.411 065 15454.93 284.30 53317.83 88888.00 2016-03-05 06:20:24.911 065 15454.90 284.37 53317.86 88888.00 2016-03-05 06:20:25.411 065 15454.84 284.38 53317.83 88888.00 2016-03-05 06:20:25.911 065 15454.94 284.35 53317.82 88888.00 2016-03-05 06:20:26.411 065 15454.90 284.38 53317.78 88888.00 2016-03-05 06:20:26.911 065 15454.84 284.41 53317.74 88888.00 2016-03-05 06:20:27.411 065 15454.89 284.35 53317.82 88888.00 2016-03-05 06:20:27.911 065 15454.88 284.37 53317.87 88888.00 2016-03-05 06:20:28.411 065 15454.81 284.41 53317.84 88888.00 2016-03-05 06:20:28.911 065 15454.86 284.36 53317.84 88888.00 2016-03-05 06:20:29.411 065 15454.89 284.36 53317.87 88888.00 2016-03-05 06:20:29.911 065 15454.82 284.37 53317.83 88888.00 2016-03-05 06:20:30.411 065 15454.82 284.34 53317.80 88888.00 2016-03-05 06:20:30.911 065 15454.91 284.37 53317.83 88888.00 2016-03-05 06:20:31.411 065 15454.84 284.38 53317.87 88888.00 2016-03-05 06:20:31.911 065 15454.88 284.36 53317.92 88888.00 2016-03-05 06:20:32.411 065 15454.86 284.37 53317.90 88888.00 2016-03-05 06:20:32.911 065 15454.81 284.42 53317.83 88888.00 2016-03-05 06:20:33.411 065 15454.85 284.39 53317.78 88888.00 2016-03-05 06:20:33.911 065 15454.81 284.42 53317.73 88888.00 2016-03-05 06:20:34.411 065 15454.75 284.45 53317.69 88888.00 2016-03-05 06:20:34.911 065 15454.80 284.39 53317.69 88888.00 2016-03-05 06:20:35.411 065 15454.84 284.38 53317.72 88888.00 2016-03-05 06:20:35.911 065 15454.73 284.42 53317.74 88888.00 2016-03-05 06:20:36.411 065 15454.76 284.38 53317.76 88888.00 2016-03-05 06:20:36.911 065 15454.85 284.35 53317.79 88888.00 2016-03-05 06:20:37.411 065 15454.80 284.36 53317.78 88888.00 2016-03-05 06:20:37.911 065 15454.83 284.34 53317.77 88888.00 2016-03-05 06:20:38.411 065 15454.88 284.33 53317.70 88888.00 2016-03-05 06:20:38.911 065 15454.83 284.39 53317.63 88888.00 2016-03-05 06:20:39.411 065 15454.88 284.38 53317.65 88888.00 2016-03-05 06:20:39.911 065 15454.93 284.38 53317.69 88888.00 2016-03-05 06:20:40.411 065 15454.82 284.38 53317.73 88888.00 2016-03-05 06:20:40.911 065 15454.82 284.39 53317.77 88888.00 2016-03-05 06:20:41.411 065 15454.92 284.35 53317.79 88888.00 2016-03-05 06:20:41.911 065 15454.89 284.41 53317.77 88888.00 2016-03-05 06:20:42.411 065 15454.88 284.42 53317.75 88888.00 2016-03-05 06:20:42.911 065 15454.92 284.35 53317.71 88888.00 2016-03-05 06:20:43.411 065 15454.86 284.36 53317.72 88888.00 2016-03-05 06:20:43.911 065 15454.85 284.38 53317.77 88888.00 2016-03-05 06:20:44.411 065 15454.92 284.39 53317.79 88888.00 2016-03-05 06:20:44.911 065 15454.91 284.43 53317.82 88888.00 2016-03-05 06:20:45.411 065 15454.90 284.43 53317.78 88888.00 2016-03-05 06:20:45.911 065 15454.91 284.41 53317.76 88888.00 2016-03-05 06:20:46.411 065 15454.88 284.44 53317.70 88888.00 2016-03-05 06:20:46.911 065 15454.86 284.39 53317.62 88888.00 2016-03-05 06:20:47.411 065 15454.93 284.38 53317.61 88888.00 2016-03-05 06:20:47.911 065 15454.84 284.48 53317.71 88888.00 2016-03-05 06:20:48.411 065 15454.86 284.50 53317.77 88888.00 2016-03-05 06:20:48.911 065 15454.95 284.46 53317.78 88888.00 2016-03-05 06:20:49.411 065 15454.92 284.46 53317.78 88888.00 2016-03-05 06:20:49.911 065 15454.94 284.42 53317.80 88888.00 2016-03-05 06:20:50.411 065 15454.97 284.39 53317.85 88888.00 2016-03-05 06:20:50.911 065 15454.88 284.42 53317.85 88888.00 2016-03-05 06:20:51.411 065 15454.92 284.41 53317.86 88888.00 2016-03-05 06:20:51.911 065 15454.98 284.39 53317.86 88888.00 2016-03-05 06:20:52.411 065 15454.89 284.46 53317.93 88888.00 2016-03-05 06:20:52.911 065 15454.91 284.42 53317.92 88888.00 2016-03-05 06:20:53.411 065 15454.98 284.44 53317.84 88888.00 2016-03-05 06:20:53.911 065 15454.92 284.46 53317.74 88888.00 2016-03-05 06:20:54.411 065 15454.94 284.42 53317.74 88888.00 2016-03-05 06:20:54.911 065 15454.98 284.47 53317.74 88888.00 2016-03-05 06:20:55.411 065 15454.93 284.50 53317.67 88888.00 2016-03-05 06:20:55.911 065 15454.98 284.42 53317.65 88888.00 2016-03-05 06:20:56.411 065 15454.95 284.45 53317.67 88888.00 2016-03-05 06:20:56.911 065 15454.89 284.45 53317.69 88888.00 2016-03-05 06:20:57.411 065 15454.94 284.43 53317.69 88888.00 2016-03-05 06:20:57.911 065 15454.95 284.47 53317.66 88888.00 2016-03-05 06:20:58.411 065 15454.92 284.51 53317.65 88888.00 2016-03-05 06:20:58.911 065 15455.01 284.46 53317.66 88888.00 2016-03-05 06:20:59.411 065 15454.97 284.48 53317.69 88888.00 2016-03-05 06:20:59.911 065 15454.93 284.47 53317.71 88888.00 2016-03-05 06:21:00.411 065 15454.97 284.50 53317.64 88888.00 2016-03-05 06:21:00.911 065 15454.85 284.53 53317.61 88888.00 2016-03-05 06:21:01.411 065 15454.85 284.46 53317.61 88888.00 2016-03-05 06:21:01.911 065 15454.86 284.43 53317.61 88888.00 2016-03-05 06:21:02.411 065 15454.82 284.43 53317.61 88888.00 2016-03-05 06:21:02.911 065 15454.90 284.42 53317.63 88888.00 2016-03-05 06:21:03.411 065 15454.98 284.44 53317.70 88888.00 2016-03-05 06:21:03.911 065 15454.89 284.48 53317.67 88888.00 2016-03-05 06:21:04.411 065 15454.88 284.45 53317.69 88888.00 2016-03-05 06:21:04.911 065 15454.91 284.38 53317.70 88888.00 2016-03-05 06:21:05.411 065 15454.88 284.43 53317.65 88888.00 2016-03-05 06:21:05.911 065 15454.84 284.45 53317.67 88888.00 2016-03-05 06:21:06.411 065 15454.89 284.43 53317.65 88888.00 2016-03-05 06:21:06.911 065 15454.90 284.45 53317.70 88888.00 2016-03-05 06:21:07.411 065 15454.92 284.45 53317.65 88888.00 2016-03-05 06:21:07.911 065 15454.92 284.46 53317.63 88888.00 2016-03-05 06:21:08.411 065 15454.85 284.50 53317.62 88888.00 2016-03-05 06:21:08.911 065 15454.90 284.43 53317.63 88888.00 2016-03-05 06:21:09.411 065 15454.88 284.44 53317.64 88888.00 2016-03-05 06:21:09.911 065 15454.82 284.53 53317.63 88888.00 2016-03-05 06:21:10.411 065 15454.89 284.50 53317.64 88888.00 2016-03-05 06:21:10.911 065 15454.90 284.50 53317.67 88888.00 2016-03-05 06:21:11.411 065 15454.83 284.52 53317.64 88888.00 2016-03-05 06:21:11.911 065 15454.92 284.53 53317.65 88888.00 2016-03-05 06:21:12.411 065 15454.82 284.54 53317.71 88888.00 2016-03-05 06:21:12.911 065 15454.76 284.53 53317.69 88888.00 2016-03-05 06:21:13.411 065 15454.85 284.47 53317.67 88888.00 2016-03-05 06:21:13.911 065 15454.82 284.50 53317.67 88888.00 2016-03-05 06:21:14.411 065 15454.77 284.48 53317.74 88888.00 2016-03-05 06:21:14.911 065 15454.85 284.46 53317.75 88888.00 2016-03-05 06:21:15.411 065 15454.86 284.54 53317.74 88888.00 2016-03-05 06:21:15.911 065 15454.88 284.59 53317.69 88888.00 2016-03-05 06:21:16.411 065 15454.94 284.54 53317.62 88888.00 2016-03-05 06:21:16.911 065 15454.90 284.56 53317.67 88888.00 2016-03-05 06:21:17.411 065 15454.85 284.54 53317.70 88888.00 2016-03-05 06:21:17.911 065 15454.89 284.50 53317.67 88888.00 2016-03-05 06:21:18.411 065 15454.83 284.54 53317.64 88888.00 2016-03-05 06:21:18.911 065 15454.81 284.56 53317.70 88888.00 2016-03-05 06:21:19.411 065 15454.93 284.53 53317.75 88888.00 2016-03-05 06:21:19.911 065 15454.89 284.58 53317.71 88888.00 2016-03-05 06:21:20.411 065 15454.92 284.54 53317.74 88888.00 2016-03-05 06:21:20.911 065 15454.93 284.53 53317.78 88888.00 2016-03-05 06:21:21.411 065 15454.88 284.52 53317.74 88888.00 2016-03-05 06:21:21.911 065 15454.92 284.47 53317.66 88888.00 2016-03-05 06:21:22.411 065 15454.93 284.48 53317.74 88888.00 2016-03-05 06:21:22.911 065 15454.86 284.53 53317.79 88888.00 2016-03-05 06:21:23.411 065 15454.93 284.48 53317.83 88888.00 2016-03-05 06:21:23.911 065 15454.97 284.56 53317.83 88888.00 2016-03-05 06:21:24.411 065 15454.91 284.56 53317.84 88888.00 2016-03-05 06:21:24.911 065 15454.95 284.51 53317.87 88888.00 2016-03-05 06:21:25.411 065 15454.88 284.55 53317.85 88888.00 2016-03-05 06:21:25.911 065 15454.88 284.52 53317.75 88888.00 2016-03-05 06:21:26.411 065 15454.95 284.52 53317.71 88888.00 2016-03-05 06:21:26.911 065 15454.85 284.58 53317.72 88888.00 2016-03-05 06:21:27.411 065 15454.89 284.55 53317.65 88888.00 2016-03-05 06:21:27.911 065 15455.00 284.56 53317.65 88888.00 2016-03-05 06:21:28.411 065 15454.90 284.54 53317.69 88888.00 2016-03-05 06:21:28.911 065 15454.92 284.51 53317.74 88888.00 2016-03-05 06:21:29.411 065 15454.88 284.51 53317.76 88888.00 2016-03-05 06:21:29.911 065 15454.77 284.54 53317.71 88888.00 2016-03-05 06:21:30.411 065 15454.85 284.50 53317.71 88888.00 2016-03-05 06:21:30.911 065 15454.88 284.51 53317.70 88888.00 2016-03-05 06:21:31.411 065 15454.82 284.48 53317.63 88888.00 2016-03-05 06:21:31.911 065 15454.88 284.43 53317.63 88888.00 2016-03-05 06:21:32.411 065 15454.88 284.48 53317.64 88888.00 2016-03-05 06:21:32.911 065 15454.81 284.52 53317.62 88888.00 2016-03-05 06:21:33.411 065 15454.89 284.50 53317.67 88888.00 2016-03-05 06:21:33.911 065 15454.85 284.55 53317.67 88888.00 2016-03-05 06:21:34.411 065 15454.83 284.53 53317.71 88888.00 2016-03-05 06:21:34.911 065 15454.94 284.47 53317.66 88888.00 2016-03-05 06:21:35.411 065 15454.88 284.52 53317.66 88888.00 2016-03-05 06:21:35.911 065 15454.81 284.53 53317.64 88888.00 2016-03-05 06:21:36.411 065 15454.89 284.50 53317.70 88888.00 2016-03-05 06:21:36.911 065 15454.85 284.56 53317.71 88888.00 2016-03-05 06:21:37.411 065 15454.82 284.54 53317.81 88888.00 2016-03-05 06:21:37.911 065 15454.90 284.52 53317.80 88888.00 2016-03-05 06:21:38.411 065 15454.85 284.56 53317.74 88888.00 2016-03-05 06:21:38.911 065 15454.89 284.55 53317.77 88888.00 2016-03-05 06:21:39.411 065 15454.92 284.51 53317.77 88888.00 2016-03-05 06:21:39.911 065 15454.84 284.54 53317.75 88888.00 2016-03-05 06:21:40.411 065 15454.91 284.52 53317.75 88888.00 2016-03-05 06:21:40.911 065 15454.88 284.52 53317.70 88888.00 2016-03-05 06:21:41.411 065 15454.79 284.51 53317.71 88888.00 2016-03-05 06:21:41.911 065 15454.86 284.47 53317.73 88888.00 2016-03-05 06:21:42.411 065 15454.90 284.45 53317.75 88888.00 2016-03-05 06:21:42.911 065 15454.79 284.52 53317.74 88888.00 2016-03-05 06:21:43.411 065 15454.81 284.53 53317.76 88888.00 2016-03-05 06:21:43.911 065 15454.84 284.55 53317.71 88888.00 2016-03-05 06:21:44.411 065 15454.86 284.59 53317.73 88888.00 2016-03-05 06:21:44.911 065 15454.90 284.61 53317.74 88888.00 2016-03-05 06:21:45.411 065 15454.86 284.64 53317.74 88888.00 2016-03-05 06:21:45.911 065 15454.82 284.63 53317.70 88888.00 2016-03-05 06:21:46.411 065 15454.92 284.58 53317.71 88888.00 2016-03-05 06:21:46.911 065 15454.91 284.56 53317.74 88888.00 2016-03-05 06:21:47.411 065 15454.91 284.56 53317.74 88888.00 2016-03-05 06:21:47.911 065 15454.92 284.54 53317.73 88888.00 2016-03-05 06:21:48.411 065 15454.77 284.58 53317.77 88888.00 2016-03-05 06:21:48.911 065 15454.83 284.55 53317.77 88888.00 2016-03-05 06:21:49.411 065 15454.92 284.59 53317.76 88888.00 2016-03-05 06:21:49.911 065 15454.88 284.61 53317.78 88888.00 2016-03-05 06:21:50.411 065 15454.90 284.55 53317.76 88888.00 2016-03-05 06:21:50.911 065 15454.86 284.53 53317.83 88888.00 2016-03-05 06:21:51.411 065 15454.81 284.54 53317.78 88888.00 2016-03-05 06:21:51.911 065 15454.91 284.48 53317.78 88888.00 2016-03-05 06:21:52.411 065 15454.92 284.51 53317.71 88888.00 2016-03-05 06:21:52.911 065 15454.83 284.53 53317.66 88888.00 2016-03-05 06:21:53.411 065 15454.90 284.50 53317.69 88888.00 2016-03-05 06:21:53.911 065 15454.88 284.54 53317.74 88888.00 2016-03-05 06:21:54.411 065 15454.82 284.55 53317.81 88888.00 2016-03-05 06:21:54.911 065 15454.89 284.51 53317.82 88888.00 2016-03-05 06:21:55.411 065 15454.82 284.56 53317.81 88888.00 2016-03-05 06:21:55.911 065 15454.76 284.56 53317.81 88888.00 2016-03-05 06:21:56.411 065 15454.86 284.53 53317.79 88888.00 2016-03-05 06:21:56.911 065 15454.82 284.56 53317.82 88888.00 2016-03-05 06:21:57.411 065 15454.85 284.56 53317.89 88888.00 2016-03-05 06:21:57.911 065 15454.90 284.56 53317.89 88888.00 2016-03-05 06:21:58.411 065 15454.79 284.61 53317.79 88888.00 2016-03-05 06:21:58.911 065 15454.80 284.58 53317.76 88888.00 2016-03-05 06:21:59.411 065 15454.91 284.59 53317.78 88888.00 2016-03-05 06:21:59.911 065 15454.79 284.64 53317.75 88888.00 2016-03-05 06:22:00.411 065 15454.79 284.62 53317.72 88888.00 2016-03-05 06:22:00.911 065 15454.88 284.61 53317.76 88888.00 2016-03-05 06:22:01.411 065 15454.83 284.62 53317.77 88888.00 2016-03-05 06:22:01.911 065 15454.84 284.60 53317.75 88888.00 2016-03-05 06:22:02.411 065 15454.80 284.61 53317.82 88888.00 2016-03-05 06:22:02.911 065 15454.75 284.59 53317.83 88888.00 2016-03-05 06:22:03.411 065 15454.85 284.55 53317.81 88888.00 2016-03-05 06:22:03.911 065 15454.82 284.59 53317.81 88888.00 2016-03-05 06:22:04.411 065 15454.76 284.60 53317.76 88888.00 2016-03-05 06:22:04.911 065 15454.83 284.56 53317.77 88888.00 2016-03-05 06:22:05.411 065 15454.80 284.58 53317.79 88888.00 2016-03-05 06:22:05.911 065 15454.81 284.61 53317.82 88888.00 2016-03-05 06:22:06.411 065 15454.86 284.61 53317.79 88888.00 2016-03-05 06:22:06.911 065 15454.80 284.63 53317.82 88888.00 2016-03-05 06:22:07.411 065 15454.80 284.59 53317.80 88888.00 2016-03-05 06:22:07.911 065 15454.84 284.58 53317.79 88888.00 2016-03-05 06:22:08.411 065 15454.77 284.63 53317.80 88888.00 2016-03-05 06:22:08.911 065 15454.76 284.56 53317.84 88888.00 2016-03-05 06:22:09.411 065 15454.76 284.54 53317.84 88888.00 2016-03-05 06:22:09.911 065 15454.69 284.61 53317.78 88888.00 2016-03-05 06:22:10.411 065 15454.75 284.63 53317.78 88888.00 2016-03-05 06:22:10.911 065 15454.83 284.62 53317.81 88888.00 2016-03-05 06:22:11.411 065 15454.73 284.64 53317.81 88888.00 2016-03-05 06:22:11.911 065 15454.80 284.63 53317.77 88888.00 2016-03-05 06:22:12.411 065 15454.82 284.61 53317.76 88888.00 2016-03-05 06:22:12.911 065 15454.67 284.61 53317.84 88888.00 2016-03-05 06:22:13.411 065 15454.74 284.55 53317.87 88888.00 2016-03-05 06:22:13.911 065 15454.75 284.59 53317.75 88888.00 2016-03-05 06:22:14.411 065 15454.74 284.62 53317.73 88888.00 2016-03-05 06:22:14.911 065 15454.82 284.56 53317.77 88888.00 2016-03-05 06:22:15.411 065 15454.85 284.55 53317.78 88888.00 2016-03-05 06:22:15.911 065 15454.76 284.58 53317.81 88888.00 2016-03-05 06:22:16.411 065 15454.84 284.54 53317.81 88888.00 2016-03-05 06:22:16.911 065 15454.80 284.58 53317.82 88888.00 2016-03-05 06:22:17.411 065 15454.75 284.61 53317.84 88888.00 2016-03-05 06:22:17.911 065 15454.88 284.56 53317.77 88888.00 2016-03-05 06:22:18.411 065 15454.83 284.58 53317.79 88888.00 2016-03-05 06:22:18.911 065 15454.75 284.58 53317.80 88888.00 2016-03-05 06:22:19.411 065 15454.79 284.56 53317.80 88888.00 2016-03-05 06:22:19.911 065 15454.77 284.56 53317.80 88888.00 2016-03-05 06:22:20.411 065 15454.80 284.55 53317.82 88888.00 2016-03-05 06:22:20.911 065 15454.88 284.52 53317.79 88888.00 2016-03-05 06:22:21.411 065 15454.83 284.58 53317.70 88888.00 2016-03-05 06:22:21.911 065 15454.81 284.59 53317.67 88888.00 2016-03-05 06:22:22.411 065 15454.82 284.56 53317.66 88888.00 2016-03-05 06:22:22.911 065 15454.73 284.64 53317.73 88888.00 2016-03-05 06:22:23.411 065 15454.80 284.62 53317.78 88888.00 2016-03-05 06:22:23.911 065 15454.85 284.60 53317.77 88888.00 2016-03-05 06:22:24.411 065 15454.80 284.63 53317.78 88888.00 2016-03-05 06:22:24.911 065 15454.82 284.60 53317.76 88888.00 2016-03-05 06:22:25.411 065 15454.80 284.60 53317.82 88888.00 2016-03-05 06:22:25.911 065 15454.75 284.61 53317.85 88888.00 2016-03-05 06:22:26.411 065 15454.84 284.55 53317.81 88888.00 2016-03-05 06:22:26.911 065 15454.81 284.55 53317.78 88888.00 2016-03-05 06:22:27.411 065 15454.72 284.58 53317.77 88888.00 2016-03-05 06:22:27.911 065 15454.83 284.55 53317.76 88888.00 2016-03-05 06:22:28.411 065 15454.80 284.58 53317.81 88888.00 2016-03-05 06:22:28.911 065 15454.77 284.63 53317.79 88888.00 2016-03-05 06:22:29.411 065 15454.80 284.60 53317.78 88888.00 2016-03-05 06:22:29.911 065 15454.75 284.62 53317.78 88888.00 2016-03-05 06:22:30.411 065 15454.76 284.61 53317.89 88888.00 2016-03-05 06:22:30.911 065 15454.83 284.56 53317.91 88888.00 2016-03-05 06:22:31.411 065 15454.79 284.58 53317.83 88888.00 2016-03-05 06:22:31.911 065 15454.82 284.58 53317.78 88888.00 2016-03-05 06:22:32.411 065 15454.88 284.56 53317.78 88888.00 2016-03-05 06:22:32.911 065 15454.80 284.64 53317.75 88888.00 2016-03-05 06:22:33.411 065 15454.84 284.64 53317.72 88888.00 2016-03-05 06:22:33.911 065 15454.85 284.59 53317.70 88888.00 2016-03-05 06:22:34.411 065 15454.75 284.61 53317.67 88888.00 2016-03-05 06:22:34.911 065 15454.80 284.59 53317.76 88888.00 2016-03-05 06:22:35.411 065 15454.80 284.58 53317.78 88888.00 2016-03-05 06:22:35.911 065 15454.73 284.64 53317.79 88888.00 2016-03-05 06:22:36.411 065 15454.81 284.64 53317.82 88888.00 2016-03-05 06:22:36.911 065 15454.82 284.63 53317.77 88888.00 2016-03-05 06:22:37.411 065 15454.69 284.60 53317.80 88888.00 2016-03-05 06:22:37.911 065 15454.74 284.55 53317.81 88888.00 2016-03-05 06:22:38.411 065 15454.79 284.55 53317.78 88888.00 2016-03-05 06:22:38.911 065 15454.72 284.53 53317.77 88888.00 2016-03-05 06:22:39.411 065 15454.81 284.51 53317.79 88888.00 2016-03-05 06:22:39.911 065 15454.79 284.54 53317.74 88888.00 2016-03-05 06:22:40.411 065 15454.73 284.58 53317.79 88888.00 2016-03-05 06:22:40.911 065 15454.80 284.53 53317.81 88888.00 2016-03-05 06:22:41.411 065 15454.73 284.53 53317.81 88888.00 2016-03-05 06:22:41.911 065 15454.66 284.56 53317.75 88888.00 2016-03-05 06:22:42.411 065 15454.71 284.55 53317.77 88888.00 2016-03-05 06:22:42.911 065 15454.74 284.59 53317.78 88888.00 2016-03-05 06:22:43.411 065 15454.69 284.61 53317.80 88888.00 2016-03-05 06:22:43.911 065 15454.71 284.62 53317.79 88888.00 2016-03-05 06:22:44.411 065 15454.67 284.60 53317.75 88888.00 2016-03-05 06:22:44.911 065 15454.58 284.62 53317.72 88888.00 2016-03-05 06:22:45.411 065 15454.60 284.59 53317.64 88888.00 2016-03-05 06:22:45.911 065 15454.64 284.61 53317.63 88888.00 2016-03-05 06:22:46.411 065 15454.61 284.65 53317.61 88888.00 2016-03-05 06:22:46.911 065 15454.65 284.62 53317.65 88888.00 2016-03-05 06:22:47.411 065 15454.67 284.61 53317.75 88888.00 2016-03-05 06:22:47.911 065 15454.57 284.62 53317.76 88888.00 2016-03-05 06:22:48.411 065 15454.62 284.56 53317.81 88888.00 2016-03-05 06:22:48.911 065 15454.62 284.58 53317.83 88888.00 2016-03-05 06:22:49.411 065 15454.56 284.60 53317.86 88888.00 2016-03-05 06:22:49.911 065 15454.66 284.56 53317.85 88888.00 2016-03-05 06:22:50.411 065 15454.72 284.56 53317.81 88888.00 2016-03-05 06:22:50.911 065 15454.63 284.60 53317.80 88888.00 2016-03-05 06:22:51.411 065 15454.64 284.53 53317.82 88888.00 2016-03-05 06:22:51.911 065 15454.69 284.54 53317.81 88888.00 2016-03-05 06:22:52.411 065 15454.63 284.58 53317.78 88888.00 2016-03-05 06:22:52.911 065 15454.67 284.56 53317.77 88888.00 2016-03-05 06:22:53.411 065 15454.74 284.59 53317.78 88888.00 2016-03-05 06:22:53.911 065 15454.65 284.62 53317.75 88888.00 2016-03-05 06:22:54.411 065 15454.66 284.55 53317.75 88888.00 2016-03-05 06:22:54.911 065 15454.74 284.51 53317.81 88888.00 2016-03-05 06:22:55.411 065 15454.62 284.55 53317.81 88888.00 2016-03-05 06:22:55.911 065 15454.58 284.53 53317.77 88888.00 2016-03-05 06:22:56.411 065 15454.70 284.51 53317.76 88888.00 2016-03-05 06:22:56.911 065 15454.66 284.55 53317.78 88888.00 2016-03-05 06:22:57.411 065 15454.66 284.55 53317.78 88888.00 2016-03-05 06:22:57.911 065 15454.71 284.50 53317.77 88888.00 2016-03-05 06:22:58.411 065 15454.63 284.51 53317.77 88888.00 2016-03-05 06:22:58.911 065 15454.58 284.51 53317.69 88888.00 2016-03-05 06:22:59.411 065 15454.64 284.47 53317.67 88888.00 2016-03-05 06:22:59.911 065 15454.63 284.48 53317.70 88888.00 2016-03-05 06:23:00.411 065 15454.57 284.51 53317.73 88888.00 2016-03-05 06:23:00.911 065 15454.62 284.44 53317.75 88888.00 2016-03-05 06:23:01.411 065 15454.66 284.43 53317.75 88888.00 2016-03-05 06:23:01.911 065 15454.57 284.46 53317.74 88888.00 2016-03-05 06:23:02.411 065 15454.58 284.47 53317.71 88888.00 2016-03-05 06:23:02.911 065 15454.66 284.47 53317.70 88888.00 2016-03-05 06:23:03.411 065 15454.60 284.51 53317.74 88888.00 2016-03-05 06:23:03.911 065 15454.56 284.47 53317.74 88888.00 2016-03-05 06:23:04.411 065 15454.63 284.43 53317.76 88888.00 2016-03-05 06:23:04.911 065 15454.61 284.46 53317.73 88888.00 2016-03-05 06:23:05.411 065 15454.53 284.52 53317.70 88888.00 2016-03-05 06:23:05.911 065 15454.64 284.47 53317.71 88888.00 2016-03-05 06:23:06.411 065 15454.70 284.45 53317.71 88888.00 2016-03-05 06:23:06.911 065 15454.58 284.47 53317.73 88888.00 2016-03-05 06:23:07.411 065 15454.61 284.38 53317.75 88888.00 2016-03-05 06:23:07.911 065 15454.67 284.38 53317.71 88888.00 2016-03-05 06:23:08.411 065 15454.60 284.48 53317.71 88888.00 2016-03-05 06:23:08.911 065 15454.57 284.50 53317.66 88888.00 2016-03-05 06:23:09.411 065 15454.64 284.46 53317.66 88888.00 2016-03-05 06:23:09.911 065 15454.57 284.48 53317.69 88888.00 2016-03-05 06:23:10.411 065 15454.52 284.45 53317.73 88888.00 2016-03-05 06:23:10.911 065 15454.56 284.38 53317.69 88888.00 2016-03-05 06:23:11.411 065 15454.56 284.37 53317.65 88888.00 2016-03-05 06:23:11.911 065 15454.47 284.38 53317.66 88888.00 2016-03-05 06:23:12.411 065 15454.47 284.36 53317.65 88888.00 2016-03-05 06:23:12.911 065 15454.58 284.33 53317.63 88888.00 2016-03-05 06:23:13.411 065 15454.52 284.37 53317.59 88888.00 2016-03-05 06:23:13.911 065 15454.52 284.42 53317.64 88888.00 2016-03-05 06:23:14.411 065 15454.56 284.36 53317.67 88888.00 2016-03-05 06:23:14.911 065 15454.51 284.37 53317.64 88888.00 2016-03-05 06:23:15.411 065 15454.46 284.43 53317.65 88888.00 2016-03-05 06:23:15.911 065 15454.52 284.45 53317.63 88888.00 2016-03-05 06:23:16.411 065 15454.57 284.43 53317.69 88888.00 2016-03-05 06:23:16.911 065 15454.51 284.43 53317.80 88888.00 2016-03-05 06:23:17.411 065 15454.51 284.45 53317.78 88888.00 2016-03-05 06:23:17.911 065 15454.60 284.43 53317.73 88888.00 2016-03-05 06:23:18.411 065 15454.63 284.43 53317.67 88888.00 2016-03-05 06:23:18.911 065 15454.49 284.45 53317.70 88888.00 2016-03-05 06:23:19.411 065 15454.48 284.38 53317.73 88888.00 2016-03-05 06:23:19.911 065 15454.52 284.34 53317.70 88888.00 2016-03-05 06:23:20.411 065 15454.48 284.42 53317.67 88888.00 2016-03-05 06:23:20.911 065 15454.45 284.42 53317.71 88888.00 2016-03-05 06:23:21.411 065 15454.54 284.32 53317.69 88888.00 2016-03-05 06:23:21.911 065 15454.56 284.29 53317.71 88888.00 2016-03-05 06:23:22.411 065 15454.47 284.37 53317.75 88888.00 2016-03-05 06:23:22.911 065 15454.48 284.37 53317.75 88888.00 2016-03-05 06:23:23.411 065 15454.52 284.34 53317.70 88888.00 2016-03-05 06:23:23.911 065 15454.48 284.36 53317.66 88888.00 2016-03-05 06:23:24.411 065 15454.43 284.37 53317.73 88888.00 2016-03-05 06:23:24.911 065 15454.45 284.35 53317.71 88888.00 2016-03-05 06:23:25.411 065 15454.52 284.33 53317.65 88888.00 2016-03-05 06:23:25.911 065 15454.43 284.36 53317.64 88888.00 2016-03-05 06:23:26.411 065 15454.40 284.33 53317.67 88888.00 2016-03-05 06:23:26.911 065 15454.49 284.28 53317.73 88888.00 2016-03-05 06:23:27.411 065 15454.55 284.33 53317.70 88888.00 2016-03-05 06:23:27.911 065 15454.46 284.38 53317.70 88888.00 2016-03-05 06:23:28.411 065 15454.42 284.39 53317.73 88888.00 2016-03-05 06:23:28.911 065 15454.45 284.37 53317.73 88888.00 2016-03-05 06:23:29.411 065 15454.51 284.41 53317.69 88888.00 2016-03-05 06:23:29.911 065 15454.45 284.43 53317.67 88888.00 2016-03-05 06:23:30.411 065 15454.55 284.36 53317.65 88888.00 2016-03-05 06:23:30.911 065 15454.61 284.34 53317.62 88888.00 2016-03-05 06:23:31.411 065 15454.53 284.44 53317.65 88888.00 2016-03-05 06:23:31.911 065 15454.46 284.44 53317.75 88888.00 2016-03-05 06:23:32.411 065 15454.58 284.35 53317.76 88888.00 2016-03-05 06:23:32.911 065 15454.58 284.30 53317.75 88888.00 2016-03-05 06:23:33.411 065 15454.53 284.38 53317.78 88888.00 2016-03-05 06:23:33.911 065 15454.61 284.39 53317.80 88888.00 2016-03-05 06:23:34.411 065 15454.62 284.37 53317.78 88888.00 2016-03-05 06:23:34.911 065 15454.52 284.41 53317.79 88888.00 2016-03-05 06:23:35.411 065 15454.47 284.38 53317.78 88888.00 2016-03-05 06:23:35.911 065 15454.51 284.33 53317.71 88888.00 2016-03-05 06:23:36.411 065 15454.45 284.36 53317.72 88888.00 2016-03-05 06:23:36.911 065 15454.38 284.38 53317.70 88888.00 2016-03-05 06:23:37.411 065 15454.46 284.41 53317.72 88888.00 2016-03-05 06:23:37.911 065 15454.57 284.35 53317.71 88888.00 2016-03-05 06:23:38.411 065 15454.52 284.36 53317.69 88888.00 2016-03-05 06:23:38.911 065 15454.42 284.36 53317.64 88888.00 2016-03-05 06:23:39.411 065 15454.46 284.33 53317.60 88888.00 2016-03-05 06:23:39.911 065 15454.51 284.33 53317.63 88888.00 2016-03-05 06:23:40.411 065 15454.43 284.36 53317.69 88888.00 2016-03-05 06:23:40.911 065 15454.44 284.33 53317.70 88888.00 2016-03-05 06:23:41.411 065 15454.51 284.29 53317.70 88888.00 2016-03-05 06:23:41.911 065 15454.47 284.29 53317.66 88888.00 2016-03-05 06:23:42.411 065 15454.36 284.33 53317.66 88888.00 2016-03-05 06:23:42.911 065 15454.37 284.35 53317.66 88888.00 2016-03-05 06:23:43.411 065 15454.46 284.33 53317.63 88888.00 2016-03-05 06:23:43.911 065 15454.44 284.34 53317.63 88888.00 2016-03-05 06:23:44.411 065 15454.36 284.36 53317.63 88888.00 2016-03-05 06:23:44.911 065 15454.38 284.34 53317.60 88888.00 2016-03-05 06:23:45.411 065 15454.44 284.29 53317.64 88888.00 2016-03-05 06:23:45.911 065 15454.42 284.34 53317.61 88888.00 2016-03-05 06:23:46.411 065 15454.33 284.41 53317.57 88888.00 2016-03-05 06:23:46.911 065 15454.36 284.33 53317.57 88888.00 2016-03-05 06:23:47.411 065 15454.43 284.25 53317.58 88888.00 2016-03-05 06:23:47.911 065 15454.39 284.38 53317.59 88888.00 2016-03-05 06:23:48.411 065 15454.28 284.45 53317.61 88888.00 2016-03-05 06:23:48.911 065 15454.30 284.38 53317.66 88888.00 2016-03-05 06:23:49.411 065 15454.39 284.32 53317.65 88888.00 2016-03-05 06:23:49.911 065 15454.34 284.42 53317.60 88888.00 2016-03-05 06:23:50.411 065 15454.25 284.47 53317.62 88888.00 2016-03-05 06:23:50.911 065 15454.22 284.45 53317.58 88888.00 2016-03-05 06:23:51.411 065 15454.31 284.41 53317.60 88888.00 2016-03-05 06:23:51.911 065 15454.25 284.39 53317.61 88888.00 2016-03-05 06:23:52.411 065 15454.20 284.38 53317.56 88888.00 2016-03-05 06:23:52.911 065 15454.24 284.34 53317.57 88888.00 2016-03-05 06:23:53.412 065 15454.33 284.28 53317.62 88888.00 2016-03-05 06:23:53.912 065 15454.34 284.34 53317.70 88888.00 2016-03-05 06:23:54.412 065 15454.27 284.33 53317.74 88888.00 2016-03-05 06:23:54.912 065 15454.26 284.28 53317.75 88888.00 2016-03-05 06:23:55.412 065 15454.31 284.26 53317.74 88888.00 2016-03-05 06:23:55.912 065 15454.35 284.26 53317.75 88888.00 2016-03-05 06:23:56.412 065 15454.22 284.29 53317.78 88888.00 2016-03-05 06:23:56.912 065 15454.18 284.28 53317.70 88888.00 2016-03-05 06:23:57.412 065 15454.33 284.24 53317.70 88888.00 2016-03-05 06:23:57.912 065 15454.33 284.24 53317.74 88888.00 2016-03-05 06:23:58.412 065 15454.22 284.25 53317.75 88888.00 2016-03-05 06:23:58.912 065 15454.18 284.22 53317.73 88888.00 2016-03-05 06:23:59.412 065 15454.26 284.19 53317.69 88888.00 2016-03-05 06:23:59.912 065 15454.35 284.15 53317.75 88888.00 2016-03-05 06:24:00.412 065 15454.28 284.17 53317.74 88888.00 2016-03-05 06:24:00.912 065 15454.20 284.20 53317.64 88888.00 2016-03-05 06:24:01.412 065 15454.19 284.18 53317.65 88888.00 2016-03-05 06:24:01.912 065 15454.26 284.12 53317.70 88888.00 2016-03-05 06:24:02.412 065 15454.31 284.13 53317.76 88888.00 2016-03-05 06:24:02.912 065 15454.17 284.20 53317.71 88888.00 2016-03-05 06:24:03.412 065 15454.10 284.21 53317.73 88888.00 2016-03-05 06:24:03.912 065 15454.12 284.17 53317.72 88888.00 2016-03-05 06:24:04.412 065 15454.20 284.11 53317.71 88888.00 2016-03-05 06:24:04.912 065 15454.25 284.11 53317.71 88888.00 2016-03-05 06:24:05.412 065 15454.17 284.13 53317.74 88888.00 2016-03-05 06:24:05.912 065 15454.12 284.16 53317.78 88888.00 2016-03-05 06:24:06.412 065 15454.17 284.09 53317.81 88888.00 2016-03-05 06:24:06.912 065 15454.25 284.02 53317.76 88888.00 2016-03-05 06:24:07.412 065 15454.28 284.06 53317.76 88888.00 2016-03-05 06:24:07.912 065 15454.22 284.12 53317.79 88888.00 2016-03-05 06:24:08.412 065 15454.15 284.12 53317.80 88888.00 2016-03-05 06:24:08.912 065 15454.15 284.09 53317.84 88888.00 2016-03-05 06:24:09.412 065 15454.20 284.06 53317.79 88888.00 2016-03-05 06:24:09.912 065 15454.25 283.99 53317.82 88888.00 2016-03-05 06:24:10.412 065 15454.16 284.01 53317.79 88888.00 2016-03-05 06:24:10.912 065 15454.09 284.06 53317.73 88888.00 2016-03-05 06:24:11.412 065 15454.10 284.07 53317.72 88888.00 2016-03-05 06:24:11.912 065 15454.16 284.06 53317.76 88888.00 2016-03-05 06:24:12.412 065 15454.19 284.04 53317.72 88888.00 2016-03-05 06:24:12.912 065 15454.18 284.09 53317.69 88888.00 2016-03-05 06:24:13.412 065 15454.10 284.10 53317.66 88888.00 2016-03-05 06:24:13.912 065 15454.09 284.09 53317.72 88888.00 2016-03-05 06:24:14.412 065 15454.13 284.06 53317.73 88888.00 2016-03-05 06:24:14.912 065 15454.20 284.04 53317.74 88888.00 2016-03-05 06:24:15.412 065 15454.20 284.06 53317.75 88888.00 2016-03-05 06:24:15.912 065 15454.15 284.11 53317.74 88888.00 2016-03-05 06:24:16.412 065 15454.11 284.12 53317.64 88888.00 2016-03-05 06:24:16.912 065 15454.17 284.04 53317.66 88888.00 2016-03-05 06:24:17.412 065 15454.24 284.00 53317.66 88888.00 2016-03-05 06:24:17.912 065 15454.25 283.98 53317.67 88888.00 2016-03-05 06:24:18.412 065 15454.12 284.04 53317.73 88888.00 2016-03-05 06:24:18.912 065 15454.10 284.07 53317.80 88888.00 2016-03-05 06:24:19.412 065 15454.10 284.04 53317.84 88888.00 2016-03-05 06:24:19.912 065 15454.13 284.01 53317.85 88888.00 2016-03-05 06:24:20.412 065 15454.19 283.93 53317.85 88888.00 2016-03-05 06:24:20.912 065 15454.19 283.98 53317.86 88888.00 2016-03-05 06:24:21.412 065 15454.10 284.04 53317.87 88888.00 2016-03-05 06:24:21.912 065 15454.11 284.06 53317.83 88888.00 2016-03-05 06:24:22.412 065 15454.15 283.98 53317.75 88888.00 2016-03-05 06:24:22.912 065 15454.25 283.94 53317.72 88888.00 2016-03-05 06:24:23.412 065 15454.21 283.93 53317.75 88888.00 2016-03-05 06:24:23.912 065 15454.10 283.98 53317.73 88888.00 2016-03-05 06:24:24.412 065 15454.04 283.98 53317.70 88888.00 2016-03-05 06:24:24.912 065 15454.04 283.98 53317.74 88888.00 2016-03-05 06:24:25.412 065 15454.06 283.98 53317.77 88888.00 2016-03-05 06:24:25.912 065 15454.13 283.94 53317.79 88888.00 2016-03-05 06:24:26.412 065 15454.12 283.93 53317.77 88888.00 2016-03-05 06:24:26.912 065 15454.11 283.96 53317.75 88888.00 2016-03-05 06:24:27.412 065 15454.04 284.03 53317.73 88888.00 2016-03-05 06:24:27.912 065 15454.01 283.99 53317.75 88888.00 2016-03-05 06:24:28.412 065 15454.08 284.01 53317.75 88888.00 2016-03-05 06:24:28.912 065 15454.13 283.96 53317.70 88888.00 2016-03-05 06:24:29.412 065 15454.16 283.96 53317.62 88888.00 2016-03-05 06:24:29.912 065 15454.08 284.01 53317.67 88888.00 2016-03-05 06:24:30.412 065 15453.95 284.03 53317.74 88888.00 2016-03-05 06:24:30.912 065 15453.95 283.96 53317.70 88888.00 2016-03-05 06:24:31.412 065 15453.98 283.94 53317.71 88888.00 2016-03-05 06:24:31.912 065 15454.08 283.98 53317.78 88888.00 2016-03-05 06:24:32.412 065 15454.11 283.94 53317.80 88888.00 2016-03-05 06:24:32.912 065 15454.07 283.96 53317.77 88888.00 2016-03-05 06:24:33.412 065 15453.99 284.00 53317.77 88888.00 2016-03-05 06:24:33.912 065 15453.97 284.03 53317.78 88888.00 2016-03-05 06:24:34.412 065 15454.00 284.00 53317.76 88888.00 2016-03-05 06:24:34.912 065 15454.10 283.91 53317.72 88888.00 2016-03-05 06:24:35.412 065 15454.08 283.87 53317.70 88888.00 2016-03-05 06:24:35.912 065 15454.02 283.92 53317.75 88888.00 2016-03-05 06:24:36.412 065 15453.94 283.95 53317.81 88888.00 2016-03-05 06:24:36.912 065 15453.90 283.95 53317.78 88888.00 2016-03-05 06:24:37.412 065 15453.86 283.96 53317.74 88888.00 2016-03-05 06:24:37.912 065 15453.95 283.93 53317.78 88888.00 2016-03-05 06:24:38.412 065 15454.02 283.90 53317.77 88888.00 2016-03-05 06:24:38.912 065 15454.04 283.92 53317.74 88888.00 2016-03-05 06:24:39.412 065 15454.02 283.94 53317.81 88888.00 2016-03-05 06:24:39.912 065 15453.92 283.98 53317.75 88888.00 2016-03-05 06:24:40.412 065 15453.86 283.95 53317.77 88888.00 2016-03-05 06:24:40.912 065 15453.90 283.94 53317.79 88888.00 2016-03-05 06:24:41.412 065 15453.92 283.86 53317.81 88888.00 2016-03-05 06:24:41.912 065 15453.97 283.77 53317.82 88888.00 2016-03-05 06:24:42.412 065 15453.95 283.78 53317.81 88888.00 2016-03-05 06:24:42.912 065 15453.92 283.84 53317.81 88888.00 2016-03-05 06:24:43.412 065 15453.91 283.91 53317.78 88888.00 2016-03-05 06:24:43.912 065 15453.85 283.93 53317.75 88888.00 2016-03-05 06:24:44.412 065 15453.80 283.92 53317.69 88888.00 2016-03-05 06:24:44.912 065 15453.81 283.86 53317.73 88888.00 2016-03-05 06:24:45.412 065 15453.84 283.77 53317.78 88888.00 2016-03-05 06:24:45.912 065 15453.91 283.78 53317.81 88888.00 2016-03-05 06:24:46.412 065 15453.91 283.80 53317.79 88888.00 2016-03-05 06:24:46.912 065 15453.92 283.76 53317.72 88888.00 2016-03-05 06:24:47.412 065 15453.90 283.87 53317.75 88888.00 2016-03-05 06:24:47.912 065 15453.84 283.95 53317.75 88888.00 2016-03-05 06:24:48.412 065 15453.79 283.93 53317.78 88888.00 2016-03-05 06:24:48.912 065 15453.79 283.92 53317.78 88888.00 2016-03-05 06:24:49.412 065 15453.80 283.90 53317.77 88888.00 2016-03-05 06:24:49.912 065 15453.91 283.86 53317.74 88888.00 2016-03-05 06:24:50.412 065 15453.98 283.81 53317.73 88888.00 2016-03-05 06:24:50.912 065 15453.98 283.78 53317.74 88888.00 2016-03-05 06:24:51.412 065 15453.90 283.82 53317.70 88888.00 2016-03-05 06:24:51.912 065 15453.83 283.87 53317.71 88888.00 2016-03-05 06:24:52.412 065 15453.79 283.89 53317.77 88888.00 2016-03-05 06:24:52.912 065 15453.80 283.87 53317.77 88888.00 2016-03-05 06:24:53.412 065 15453.77 283.87 53317.75 88888.00 2016-03-05 06:24:53.912 065 15453.81 283.83 53317.73 88888.00 2016-03-05 06:24:54.412 065 15453.83 283.81 53317.73 88888.00 2016-03-05 06:24:54.912 065 15453.85 283.75 53317.73 88888.00 2016-03-05 06:24:55.412 065 15453.83 283.78 53317.67 88888.00 2016-03-05 06:24:55.912 065 15453.77 283.80 53317.65 88888.00 2016-03-05 06:24:56.412 065 15453.77 283.80 53317.72 88888.00 2016-03-05 06:24:56.912 065 15453.74 283.83 53317.69 88888.00 2016-03-05 06:24:57.412 065 15453.73 283.83 53317.62 88888.00 2016-03-05 06:24:57.912 065 15453.72 283.82 53317.61 88888.00 2016-03-05 06:24:58.412 065 15453.74 283.81 53317.65 88888.00 2016-03-05 06:24:58.912 065 15453.80 283.77 53317.72 88888.00 2016-03-05 06:24:59.412 065 15453.84 283.75 53317.69 88888.00 2016-03-05 06:24:59.912 065 15453.85 283.75 53317.69 88888.00 2016-03-05 06:25:00.412 065 15453.89 283.76 53317.63 88888.00 2016-03-05 06:25:00.912 065 15453.81 283.76 53317.67 88888.00 2016-03-05 06:25:01.412 065 15453.73 283.76 53317.79 88888.00 2016-03-05 06:25:01.912 065 15453.67 283.80 53317.83 88888.00 2016-03-05 06:25:02.412 065 15453.67 283.80 53317.80 88888.00 2016-03-05 06:25:02.912 065 15453.68 283.78 53317.79 88888.00 2016-03-05 06:25:03.412 065 15453.68 283.78 53317.80 88888.00 2016-03-05 06:25:03.912 065 15453.73 283.76 53317.80 88888.00 2016-03-05 06:25:04.412 065 15453.77 283.69 53317.79 88888.00 2016-03-05 06:25:04.912 065 15453.79 283.67 53317.79 88888.00 2016-03-05 06:25:05.412 065 15453.76 283.73 53317.78 88888.00 2016-03-05 06:25:05.912 065 15453.81 283.76 53317.73 88888.00 2016-03-05 06:25:06.412 065 15453.83 283.78 53317.74 88888.00 2016-03-05 06:25:06.912 065 15453.75 283.85 53317.83 88888.00 2016-03-05 06:25:07.412 065 15453.68 283.87 53317.86 88888.00 2016-03-05 06:25:07.912 065 15453.68 283.82 53317.89 88888.00 2016-03-05 06:25:08.412 065 15453.70 283.75 53317.97 88888.00 2016-03-05 06:25:08.912 065 15453.67 283.72 53317.95 88888.00 2016-03-05 06:25:09.412 065 15453.72 283.70 53317.87 88888.00 2016-03-05 06:25:09.912 065 15453.82 283.68 53317.84 88888.00 2016-03-05 06:25:10.412 065 15453.81 283.69 53317.86 88888.00 2016-03-05 06:25:10.912 065 15453.79 283.67 53317.87 88888.00 2016-03-05 06:25:11.412 065 15453.76 283.70 53317.89 88888.00 2016-03-05 06:25:11.912 065 15453.73 283.74 53317.92 88888.00 2016-03-05 06:25:12.412 065 15453.70 283.77 53317.95 88888.00 2016-03-05 06:25:12.912 065 15453.66 283.77 53317.95 88888.00 2016-03-05 06:25:13.412 065 15453.68 283.77 53317.90 88888.00 2016-03-05 06:25:13.912 065 15453.67 283.75 53317.86 88888.00 2016-03-05 06:25:14.412 065 15453.68 283.75 53317.87 88888.00 2016-03-05 06:25:14.912 065 15453.67 283.72 53317.90 88888.00 2016-03-05 06:25:15.412 065 15453.70 283.70 53317.85 88888.00 2016-03-05 06:25:15.912 065 15453.73 283.69 53317.86 88888.00 2016-03-05 06:25:16.412 065 15453.80 283.68 53317.87 88888.00 2016-03-05 06:25:16.912 065 15453.81 283.74 53317.94 88888.00 2016-03-05 06:25:17.412 065 15453.76 283.82 53317.89 88888.00 2016-03-05 06:25:17.912 065 15453.68 283.84 53317.80 88888.00 2016-03-05 06:25:18.412 065 15453.62 283.81 53317.83 88888.00 2016-03-05 06:25:18.912 065 15453.61 283.77 53317.86 88888.00 2016-03-05 06:25:19.412 065 15453.61 283.77 53317.94 88888.00 2016-03-05 06:25:19.912 065 15453.58 283.81 53317.86 88888.00 2016-03-05 06:25:20.412 065 15453.57 283.80 53317.84 88888.00 2016-03-05 06:25:20.912 065 15453.53 283.77 53317.83 88888.00 2016-03-05 06:25:21.412 065 15453.58 283.72 53317.84 88888.00 2016-03-05 06:25:21.912 065 15453.68 283.69 53317.85 88888.00 2016-03-05 06:25:22.412 065 15453.68 283.66 53317.85 88888.00 2016-03-05 06:25:22.912 065 15453.70 283.64 53317.86 88888.00 2016-03-05 06:25:23.412 065 15453.70 283.64 53317.83 88888.00 2016-03-05 06:25:23.912 065 15453.65 283.72 53317.75 88888.00 2016-03-05 06:25:24.412 065 15453.65 283.72 53317.87 88888.00 2016-03-05 06:25:24.912 065 15453.65 283.69 53317.89 88888.00 2016-03-05 06:25:25.412 065 15453.61 283.70 53317.86 88888.00 2016-03-05 06:25:25.912 065 15453.55 283.72 53317.91 88888.00 2016-03-05 06:25:26.412 065 15453.53 283.78 53317.91 88888.00 2016-03-05 06:25:26.912 065 15453.49 283.75 53317.93 88888.00 2016-03-05 06:25:27.412 065 15453.48 283.76 53317.87 88888.00 2016-03-05 06:25:27.912 065 15453.49 283.74 53317.84 88888.00 2016-03-05 06:25:28.412 065 15453.52 283.68 53317.91 88888.00 2016-03-05 06:25:28.912 065 15453.52 283.66 53318.00 88888.00 2016-03-05 06:25:29.412 065 15453.52 283.64 53318.09 88888.00 2016-03-05 06:25:29.912 065 15453.53 283.66 53318.06 88888.00 2016-03-05 06:25:30.412 065 15453.55 283.67 53318.01 88888.00 2016-03-05 06:25:30.912 065 15453.61 283.65 53317.95 88888.00 2016-03-05 06:25:31.412 065 15453.57 283.65 53317.96 88888.00 2016-03-05 06:25:31.912 065 15453.61 283.64 53317.99 88888.00 2016-03-05 06:25:32.412 065 15453.62 283.63 53318.01 88888.00 2016-03-05 06:25:32.912 065 15453.59 283.67 53318.06 88888.00 2016-03-05 06:25:33.412 065 15453.53 283.74 53318.12 88888.00 2016-03-05 06:25:33.912 065 15453.49 283.75 53318.11 88888.00 2016-03-05 06:25:34.412 065 15453.49 283.77 53318.04 88888.00 2016-03-05 06:25:34.912 065 15453.47 283.78 53318.02 88888.00 2016-03-05 06:25:35.412 065 15453.44 283.77 53318.06 88888.00 2016-03-05 06:25:35.912 065 15453.44 283.78 53318.10 88888.00 2016-03-05 06:25:36.412 065 15453.49 283.78 53318.10 88888.00 2016-03-05 06:25:36.912 065 15453.50 283.70 53318.13 88888.00 2016-03-05 06:25:37.412 065 15453.50 283.72 53318.06 88888.00 2016-03-05 06:25:37.912 065 15453.53 283.65 53317.94 88888.00 2016-03-05 06:25:38.412 065 15453.53 283.60 53317.90 88888.00 2016-03-05 06:25:38.912 065 15453.58 283.59 53317.92 88888.00 2016-03-05 06:25:39.412 065 15453.56 283.61 53317.85 88888.00 2016-03-05 06:25:39.912 065 15453.59 283.64 53317.82 88888.00 2016-03-05 06:25:40.412 065 15453.62 283.60 53317.76 88888.00 2016-03-05 06:25:40.912 065 15453.59 283.59 53317.78 88888.00 2016-03-05 06:25:41.412 065 15453.61 283.57 53317.81 88888.00 2016-03-05 06:25:41.912 065 15453.58 283.65 53317.83 88888.00 2016-03-05 06:25:42.412 065 15453.52 283.70 53317.87 88888.00 2016-03-05 06:25:42.912 065 15453.49 283.70 53317.89 88888.00 2016-03-05 06:25:43.412 065 15453.47 283.73 53317.90 88888.00 2016-03-05 06:25:43.912 065 15453.46 283.70 53317.82 88888.00 2016-03-05 06:25:44.412 065 15453.40 283.72 53317.86 88888.00 2016-03-05 06:25:44.912 065 15453.37 283.70 53317.86 88888.00 2016-03-05 06:25:45.412 065 15453.30 283.72 53317.92 88888.00 2016-03-05 06:25:45.912 065 15453.32 283.70 53317.97 88888.00 2016-03-05 06:25:46.412 065 15453.31 283.66 53317.98 88888.00 2016-03-05 06:25:46.912 065 15453.32 283.67 53317.94 88888.00 2016-03-05 06:25:47.412 065 15453.31 283.61 53317.87 88888.00 2016-03-05 06:25:47.912 065 15453.29 283.59 53317.94 88888.00 2016-03-05 06:25:48.412 065 15453.35 283.64 53318.00 88888.00 2016-03-05 06:25:48.912 065 15453.36 283.63 53317.95 88888.00 2016-03-05 06:25:49.412 065 15453.31 283.61 53317.93 88888.00 2016-03-05 06:25:49.912 065 15453.34 283.63 53318.00 88888.00 2016-03-05 06:25:50.412 065 15453.36 283.60 53317.99 88888.00 2016-03-05 06:25:50.912 065 15453.39 283.60 53317.99 88888.00 2016-03-05 06:25:51.412 065 15453.43 283.59 53317.98 88888.00 2016-03-05 06:25:51.912 065 15453.41 283.59 53317.96 88888.00 2016-03-05 06:25:52.412 065 15453.38 283.57 53317.95 88888.00 2016-03-05 06:25:52.912 065 15453.38 283.59 53317.95 88888.00 2016-03-05 06:25:53.412 065 15453.38 283.53 53318.00 88888.00 2016-03-05 06:25:53.912 065 15453.37 283.52 53318.03 88888.00 2016-03-05 06:25:54.412 065 15453.38 283.57 53318.04 88888.00 2016-03-05 06:25:54.912 065 15453.40 283.56 53318.00 88888.00 2016-03-05 06:25:55.412 065 15453.43 283.57 53318.00 88888.00 2016-03-05 06:25:55.912 065 15453.43 283.58 53317.97 88888.00 2016-03-05 06:25:56.412 065 15453.40 283.55 53317.94 88888.00 2016-03-05 06:25:56.912 065 15453.39 283.55 53317.91 88888.00 2016-03-05 06:25:57.412 065 15453.31 283.52 53317.94 88888.00 2016-03-05 06:25:57.912 065 15453.26 283.53 53317.97 88888.00 2016-03-05 06:25:58.412 065 15453.29 283.52 53318.00 88888.00 2016-03-05 06:25:58.912 065 15453.27 283.51 53318.04 88888.00 2016-03-05 06:25:59.412 065 15453.31 283.51 53318.06 88888.00 2016-03-05 06:25:59.912 065 15453.36 283.51 53318.02 88888.00 2016-03-05 06:26:00.412 065 15453.35 283.52 53318.03 88888.00 2016-03-05 06:26:00.912 065 15453.29 283.52 53318.02 88888.00 2016-03-05 06:26:01.412 065 15453.28 283.52 53317.98 88888.00 2016-03-05 06:26:01.912 065 15453.27 283.52 53317.97 88888.00 2016-03-05 06:26:02.412 065 15453.27 283.55 53317.96 88888.00 2016-03-05 06:26:02.912 065 15453.28 283.52 53317.99 88888.00 2016-03-05 06:26:03.412 065 15453.29 283.51 53317.99 88888.00 2016-03-05 06:26:03.912 065 15453.28 283.53 53318.00 88888.00 2016-03-05 06:26:04.412 065 15453.31 283.57 53318.04 88888.00 2016-03-05 06:26:04.912 065 15453.32 283.52 53318.02 88888.00 2016-03-05 06:26:05.412 065 15453.27 283.53 53318.02 88888.00 2016-03-05 06:26:05.912 065 15453.26 283.55 53318.04 88888.00 2016-03-05 06:26:06.412 065 15453.30 283.48 53318.03 88888.00 2016-03-05 06:26:06.912 065 15453.26 283.47 53317.99 88888.00 2016-03-05 06:26:07.412 065 15453.19 283.52 53318.01 88888.00 2016-03-05 06:26:07.912 065 15453.20 283.51 53317.92 88888.00 2016-03-05 06:26:08.412 065 15453.18 283.51 53317.92 88888.00 2016-03-05 06:26:08.912 065 15453.19 283.52 53317.90 88888.00 2016-03-05 06:26:09.412 065 15453.19 283.49 53317.89 88888.00 2016-03-05 06:26:09.912 065 15453.17 283.51 53317.94 88888.00 2016-03-05 06:26:10.412 065 15453.19 283.55 53317.97 88888.00 2016-03-05 06:26:10.912 065 15453.22 283.57 53318.00 88888.00 2016-03-05 06:26:11.412 065 15453.20 283.57 53318.00 88888.00 2016-03-05 06:26:11.912 065 15453.21 283.57 53317.99 88888.00 2016-03-05 06:26:12.412 065 15453.12 283.53 53318.00 88888.00 2016-03-05 06:26:12.912 065 15453.11 283.53 53318.02 88888.00 2016-03-05 06:26:13.412 065 15453.10 283.53 53317.96 88888.00 2016-03-05 06:26:13.912 065 15453.07 283.56 53317.90 88888.00 2016-03-05 06:26:14.412 065 15453.03 283.51 53317.93 88888.00 2016-03-05 06:26:14.912 065 15452.99 283.49 53317.94 88888.00 2016-03-05 06:26:15.412 065 15453.00 283.56 53317.84 88888.00 2016-03-05 06:26:15.912 065 15453.02 283.55 53317.91 88888.00 2016-03-05 06:26:16.412 065 15453.04 283.55 53318.02 88888.00 2016-03-05 06:26:16.912 065 15453.08 283.56 53318.07 88888.00 2016-03-05 06:26:17.412 065 15453.10 283.56 53318.04 88888.00 2016-03-05 06:26:17.912 065 15453.09 283.57 53318.04 88888.00 2016-03-05 06:26:18.412 065 15453.11 283.58 53318.09 88888.00 2016-03-05 06:26:18.912 065 15453.13 283.57 53318.06 88888.00 2016-03-05 06:26:19.412 065 15453.14 283.59 53318.04 88888.00 2016-03-05 06:26:19.912 065 15453.14 283.58 53318.01 88888.00 2016-03-05 06:26:20.412 065 15453.14 283.57 53317.98 88888.00 2016-03-05 06:26:20.912 065 15453.17 283.52 53317.95 88888.00 2016-03-05 06:26:21.412 065 15453.20 283.55 53317.93 88888.00 2016-03-05 06:26:21.912 065 15453.16 283.52 53317.97 88888.00 2016-03-05 06:26:22.412 065 15453.14 283.51 53318.00 88888.00 2016-03-05 06:26:22.912 065 15453.14 283.53 53318.03 88888.00 2016-03-05 06:26:23.412 065 15453.17 283.55 53318.03 88888.00 2016-03-05 06:26:23.912 065 15453.17 283.56 53318.04 88888.00 2016-03-05 06:26:24.412 065 15453.19 283.57 53318.05 88888.00 2016-03-05 06:26:24.912 065 15453.19 283.58 53318.05 88888.00 2016-03-05 06:26:25.412 065 15453.19 283.58 53317.98 88888.00 2016-03-05 06:26:25.912 065 15453.21 283.58 53317.99 88888.00 2016-03-05 06:26:26.412 065 15453.22 283.60 53318.02 88888.00 2016-03-05 06:26:26.912 065 15453.22 283.58 53318.04 88888.00 2016-03-05 06:26:27.412 065 15453.18 283.58 53318.06 88888.00 2016-03-05 06:26:27.912 065 15453.17 283.58 53318.03 88888.00 2016-03-05 06:26:28.412 065 15453.17 283.61 53318.07 88888.00 2016-03-05 06:26:28.912 065 15453.21 283.59 53318.10 88888.00 2016-03-05 06:26:29.412 065 15453.22 283.56 53318.04 88888.00 2016-03-05 06:26:29.912 065 15453.21 283.56 53318.06 88888.00 2016-03-05 06:26:30.412 065 15453.21 283.55 53318.06 88888.00 2016-03-05 06:26:30.912 065 15453.21 283.58 53318.07 88888.00 2016-03-05 06:26:31.412 065 15453.22 283.57 53318.01 88888.00 2016-03-05 06:26:31.912 065 15453.19 283.57 53318.02 88888.00 2016-03-05 06:26:32.412 065 15453.18 283.58 53318.04 88888.00 2016-03-05 06:26:32.912 065 15453.17 283.57 53318.04 88888.00 2016-03-05 06:26:33.412 065 15453.18 283.58 53318.01 88888.00 2016-03-05 06:26:33.912 065 15453.16 283.57 53317.95 88888.00 2016-03-05 06:26:34.412 065 15453.19 283.57 53317.97 88888.00 2016-03-05 06:26:34.912 065 15453.17 283.58 53318.00 88888.00 2016-03-05 06:26:35.412 065 15453.16 283.55 53318.05 88888.00 2016-03-05 06:26:35.912 065 15453.13 283.52 53318.06 88888.00 2016-03-05 06:26:36.412 065 15453.13 283.51 53318.09 88888.00 2016-03-05 06:26:36.912 065 15453.17 283.50 53318.10 88888.00 2016-03-05 06:26:37.412 065 15453.16 283.51 53318.05 88888.00 2016-03-05 06:26:37.912 065 15453.11 283.52 53318.05 88888.00 2016-03-05 06:26:38.412 065 15453.10 283.52 53318.13 88888.00 2016-03-05 06:26:38.912 065 15453.14 283.56 53318.15 88888.00 2016-03-05 06:26:39.412 065 15453.16 283.53 53318.12 88888.00 2016-03-05 06:26:39.912 065 15453.10 283.55 53318.13 88888.00 2016-03-05 06:26:40.412 065 15453.04 283.53 53318.12 88888.00 2016-03-05 06:26:40.912 065 15453.01 283.50 53318.13 88888.00 2016-03-05 06:26:41.412 065 15452.98 283.51 53318.12 88888.00 2016-03-05 06:26:41.912 065 15452.95 283.56 53318.05 88888.00 2016-03-05 06:26:42.412 065 15452.92 283.60 53318.09 88888.00 2016-03-05 06:26:42.912 065 15452.95 283.59 53318.09 88888.00 2016-03-05 06:26:43.412 065 15452.96 283.60 53318.11 88888.00 2016-03-05 06:26:43.912 065 15452.90 283.63 53318.09 88888.00 2016-03-05 06:26:44.412 065 15452.93 283.61 53318.09 88888.00 2016-03-05 06:26:44.912 065 15452.93 283.61 53318.00 88888.00 2016-03-05 06:26:45.412 065 15452.87 283.58 53318.07 88888.00 2016-03-05 06:26:45.912 065 15452.94 283.59 53318.10 88888.00 2016-03-05 06:26:46.412 065 15452.96 283.60 53318.09 88888.00 2016-03-05 06:26:46.912 065 15452.93 283.57 53318.05 88888.00 2016-03-05 06:26:47.412 065 15452.96 283.53 53318.04 88888.00 2016-03-05 06:26:47.912 065 15452.99 283.55 53318.06 88888.00 2016-03-05 06:26:48.412 065 15452.94 283.59 53318.03 88888.00 2016-03-05 06:26:48.912 065 15452.93 283.57 53318.06 88888.00 2016-03-05 06:26:49.412 065 15452.99 283.57 53318.12 88888.00 2016-03-05 06:26:49.912 065 15453.00 283.53 53318.06 88888.00 2016-03-05 06:26:50.412 065 15452.99 283.49 53318.02 88888.00 2016-03-05 06:26:50.912 065 15453.00 283.48 53318.06 88888.00 2016-03-05 06:26:51.412 065 15452.95 283.51 53318.16 88888.00 2016-03-05 06:26:51.912 065 15452.89 283.51 53318.16 88888.00 2016-03-05 06:26:52.412 065 15452.86 283.51 53318.17 88888.00 2016-03-05 06:26:52.912 065 15452.82 283.53 53318.11 88888.00 2016-03-05 06:26:53.412 065 15452.78 283.57 53318.09 88888.00 2016-03-05 06:26:53.912 065 15452.83 283.56 53318.13 88888.00 2016-03-05 06:26:54.412 065 15452.76 283.53 53318.12 88888.00 2016-03-05 06:26:54.912 065 15452.73 283.53 53318.10 88888.00 2016-03-05 06:26:55.412 065 15452.77 283.53 53318.13 88888.00 2016-03-05 06:26:55.912 065 15452.83 283.53 53318.15 88888.00 2016-03-05 06:26:56.412 065 15452.92 283.49 53318.15 88888.00 2016-03-05 06:26:56.912 065 15452.95 283.48 53318.13 88888.00 2016-03-05 06:26:57.412 065 15452.93 283.51 53318.12 88888.00 2016-03-05 06:26:57.912 065 15452.92 283.51 53318.14 88888.00 2016-03-05 06:26:58.412 065 15452.96 283.48 53318.19 88888.00 2016-03-05 06:26:58.912 065 15452.98 283.44 53318.23 88888.00 2016-03-05 06:26:59.412 065 15452.99 283.42 53318.14 88888.00 2016-03-05 06:26:59.912 065 15452.93 283.41 53318.07 88888.00 2016-03-05 06:27:00.412 065 15452.91 283.42 53318.12 88888.00 2016-03-05 06:27:00.912 065 15452.85 283.47 53318.22 88888.00 2016-03-05 06:27:01.412 065 15452.81 283.48 53318.20 88888.00 2016-03-05 06:27:01.912 065 15452.82 283.53 53318.19 88888.00 2016-03-05 06:27:02.412 065 15452.81 283.56 53318.20 88888.00 2016-03-05 06:27:02.912 065 15452.81 283.56 53318.12 88888.00 2016-03-05 06:27:03.412 065 15452.76 283.57 53318.06 88888.00 2016-03-05 06:27:03.912 065 15452.74 283.58 53318.05 88888.00 2016-03-05 06:27:04.412 065 15452.78 283.56 53318.09 88888.00 2016-03-05 06:27:04.912 065 15452.83 283.53 53318.13 88888.00 2016-03-05 06:27:05.412 065 15452.92 283.53 53318.06 88888.00 2016-03-05 06:27:05.912 065 15452.93 283.49 53318.09 88888.00 2016-03-05 06:27:06.412 065 15452.93 283.48 53318.13 88888.00 2016-03-05 06:27:06.912 065 15452.92 283.51 53318.03 88888.00 2016-03-05 06:27:07.412 065 15452.92 283.52 53318.06 88888.00 2016-03-05 06:27:07.912 065 15452.92 283.56 53318.13 88888.00 2016-03-05 06:27:08.412 065 15452.86 283.59 53318.12 88888.00 2016-03-05 06:27:08.912 065 15452.82 283.59 53318.12 88888.00 2016-03-05 06:27:09.412 065 15452.75 283.60 53318.05 88888.00 2016-03-05 06:27:09.912 065 15452.73 283.60 53318.04 88888.00 2016-03-05 06:27:10.412 065 15452.73 283.63 53318.09 88888.00 2016-03-05 06:27:10.912 065 15452.67 283.65 53318.19 88888.00 2016-03-05 06:27:11.412 065 15452.65 283.64 53318.16 88888.00 2016-03-05 06:27:11.912 065 15452.68 283.60 53318.14 88888.00 2016-03-05 06:27:12.412 065 15452.76 283.57 53318.11 88888.00 2016-03-05 06:27:12.912 065 15452.77 283.57 53318.13 88888.00 2016-03-05 06:27:13.412 065 15452.80 283.58 53318.18 88888.00 2016-03-05 06:27:13.912 065 15452.82 283.61 53318.20 88888.00 2016-03-05 06:27:14.412 065 15452.82 283.60 53318.18 88888.00 2016-03-05 06:27:14.912 065 15452.85 283.59 53318.19 88888.00 2016-03-05 06:27:15.412 065 15452.86 283.60 53318.23 88888.00 2016-03-05 06:27:15.912 065 15452.83 283.59 53318.14 88888.00 2016-03-05 06:27:16.412 065 15452.76 283.60 53318.10 88888.00 2016-03-05 06:27:16.912 065 15452.78 283.64 53318.14 88888.00 2016-03-05 06:27:17.412 065 15452.75 283.64 53318.18 88888.00 2016-03-05 06:27:17.912 065 15452.72 283.66 53318.20 88888.00 2016-03-05 06:27:18.412 065 15452.68 283.65 53318.24 88888.00 2016-03-05 06:27:18.912 065 15452.65 283.67 53318.23 88888.00 2016-03-05 06:27:19.412 065 15452.67 283.64 53318.24 88888.00 2016-03-05 06:27:19.912 065 15452.64 283.67 53318.16 88888.00 2016-03-05 06:27:20.412 065 15452.66 283.69 53318.12 88888.00 2016-03-05 06:27:20.912 065 15452.67 283.67 53318.15 88888.00 2016-03-05 06:27:21.412 065 15452.71 283.67 53318.16 88888.00 2016-03-05 06:27:21.912 065 15452.75 283.64 53318.14 88888.00 2016-03-05 06:27:22.412 065 15452.75 283.66 53318.12 88888.00 2016-03-05 06:27:22.912 065 15452.77 283.65 53318.12 88888.00 2016-03-05 06:27:23.412 065 15452.78 283.61 53318.14 88888.00 2016-03-05 06:27:23.912 065 15452.75 283.61 53318.14 88888.00 2016-03-05 06:27:24.412 065 15452.72 283.63 53318.11 88888.00 2016-03-05 06:27:24.912 065 15452.69 283.64 53318.03 88888.00 2016-03-05 06:27:25.412 065 15452.69 283.69 53318.04 88888.00 2016-03-05 06:27:25.912 065 15452.66 283.70 53318.09 88888.00 2016-03-05 06:27:26.412 065 15452.64 283.69 53318.09 88888.00 2016-03-05 06:27:26.912 065 15452.65 283.69 53318.09 88888.00 2016-03-05 06:27:27.412 065 15452.63 283.69 53318.14 88888.00 2016-03-05 06:27:27.912 065 15452.63 283.72 53318.23 88888.00 2016-03-05 06:27:28.412 065 15452.63 283.69 53318.17 88888.00 2016-03-05 06:27:28.912 065 15452.67 283.70 53318.06 88888.00 2016-03-05 06:27:29.412 065 15452.72 283.69 53318.00 88888.00 2016-03-05 06:27:29.912 065 15452.77 283.68 53318.00 88888.00 2016-03-05 06:27:30.412 065 15452.81 283.67 53317.99 88888.00 2016-03-05 06:27:30.912 065 15452.82 283.68 53318.06 88888.00 2016-03-05 06:27:31.412 065 15452.87 283.67 53318.12 88888.00 2016-03-05 06:27:31.912 065 15452.85 283.66 53318.12 88888.00 2016-03-05 06:27:32.412 065 15452.84 283.66 53318.12 88888.00 2016-03-05 06:27:32.912 065 15452.87 283.67 53318.09 88888.00 2016-03-05 06:27:33.412 065 15452.87 283.66 53318.04 88888.00 2016-03-05 06:27:33.912 065 15452.86 283.66 53318.06 88888.00 2016-03-05 06:27:34.412 065 15452.82 283.64 53318.05 88888.00 2016-03-05 06:27:34.912 065 15452.78 283.67 53318.05 88888.00 2016-03-05 06:27:35.412 065 15452.83 283.69 53318.09 88888.00 2016-03-05 06:27:35.912 065 15452.85 283.73 53318.09 88888.00 2016-03-05 06:27:36.412 065 15452.82 283.70 53318.04 88888.00 2016-03-05 06:27:36.912 065 15452.82 283.72 53318.11 88888.00 2016-03-05 06:27:37.412 065 15452.73 283.75 53318.10 88888.00 2016-03-05 06:27:37.912 065 15452.74 283.75 53318.05 88888.00 2016-03-05 06:27:38.412 065 15452.80 283.75 53318.05 88888.00 2016-03-05 06:27:38.912 065 15452.77 283.75 53318.02 88888.00 2016-03-05 06:27:39.412 065 15452.80 283.75 53318.03 88888.00 2016-03-05 06:27:39.912 065 15452.82 283.74 53318.03 88888.00 2016-03-05 06:27:40.412 065 15452.90 283.73 53318.01 88888.00 2016-03-05 06:27:40.912 065 15452.90 283.70 53318.06 88888.00 2016-03-05 06:27:41.412 065 15452.87 283.70 53318.06 88888.00 2016-03-05 06:27:41.912 065 15452.84 283.75 53318.03 88888.00 2016-03-05 06:27:42.412 065 15452.91 283.75 53317.96 88888.00 2016-03-05 06:27:42.912 065 15452.93 283.69 53318.03 88888.00 2016-03-05 06:27:43.412 065 15452.92 283.69 53318.00 88888.00 2016-03-05 06:27:43.912 065 15452.91 283.69 53317.96 88888.00 2016-03-05 06:27:44.412 065 15452.94 283.68 53317.98 88888.00 2016-03-05 06:27:44.912 065 15452.90 283.70 53318.01 88888.00 2016-03-05 06:27:45.412 065 15452.91 283.70 53318.00 88888.00 2016-03-05 06:27:45.912 065 15452.93 283.69 53318.02 88888.00 2016-03-05 06:27:46.412 065 15452.92 283.67 53318.01 88888.00 2016-03-05 06:27:46.912 065 15452.89 283.63 53317.97 88888.00 2016-03-05 06:27:47.412 065 15452.87 283.60 53318.00 88888.00 2016-03-05 06:27:47.912 065 15452.84 283.66 53318.01 88888.00 2016-03-05 06:27:48.412 065 15452.75 283.67 53317.99 88888.00 2016-03-05 06:27:48.912 065 15452.68 283.67 53317.95 88888.00 2016-03-05 06:27:49.412 065 15452.65 283.69 53317.99 88888.00 2016-03-05 06:27:49.912 065 15452.66 283.67 53318.09 88888.00 2016-03-05 06:27:50.412 065 15452.64 283.72 53318.06 88888.00 2016-03-05 06:27:50.912 065 15452.63 283.78 53318.09 88888.00 2016-03-05 06:27:51.412 065 15452.65 283.80 53318.07 88888.00 2016-03-05 06:27:51.912 065 15452.67 283.74 53318.04 88888.00 2016-03-05 06:27:52.412 065 15452.67 283.74 53318.06 88888.00 2016-03-05 06:27:52.912 065 15452.75 283.75 53318.13 88888.00 2016-03-05 06:27:53.412 065 15452.78 283.73 53318.11 88888.00 2016-03-05 06:27:53.912 065 15452.82 283.75 53318.12 88888.00 2016-03-05 06:27:54.412 065 15452.83 283.76 53318.11 88888.00 2016-03-05 06:27:54.912 065 15452.84 283.75 53318.05 88888.00 2016-03-05 06:27:55.412 065 15452.85 283.74 53318.04 88888.00 2016-03-05 06:27:55.912 065 15452.90 283.74 53318.05 88888.00 2016-03-05 06:27:56.412 065 15452.91 283.70 53318.07 88888.00 2016-03-05 06:27:56.912 065 15452.90 283.68 53318.12 88888.00 2016-03-05 06:27:57.412 065 15452.89 283.69 53318.12 88888.00 2016-03-05 06:27:57.912 065 15452.91 283.68 53318.10 88888.00 2016-03-05 06:27:58.412 065 15452.84 283.66 53318.07 88888.00 2016-03-05 06:27:58.912 065 15452.81 283.66 53318.11 88888.00 2016-03-05 06:27:59.412 065 15452.82 283.69 53318.11 88888.00 2016-03-05 06:27:59.912 065 15452.82 283.72 53318.09 88888.00 2016-03-05 06:28:00.412 065 15452.78 283.74 53318.09 88888.00 2016-03-05 06:28:00.912 065 15452.75 283.80 53318.10 88888.00 2016-03-05 06:28:01.412 065 15452.68 283.78 53318.11 88888.00 2016-03-05 06:28:01.912 065 15452.64 283.73 53318.11 88888.00 2016-03-05 06:28:02.412 065 15452.68 283.70 53318.10 88888.00 2016-03-05 06:28:02.912 065 15452.66 283.75 53318.18 88888.00 2016-03-05 06:28:03.412 065 15452.73 283.75 53318.20 88888.00 2016-03-05 06:28:03.912 065 15452.74 283.76 53318.12 88888.00 2016-03-05 06:28:04.412 065 15452.76 283.74 53318.10 88888.00 2016-03-05 06:28:04.912 065 15452.77 283.72 53318.14 88888.00 2016-03-05 06:28:05.412 065 15452.80 283.74 53318.09 88888.00 2016-03-05 06:28:05.912 065 15452.84 283.75 53318.12 88888.00 2016-03-05 06:28:06.412 065 15452.85 283.72 53318.17 88888.00 2016-03-05 06:28:06.912 065 15452.84 283.72 53318.09 88888.00 2016-03-05 06:28:07.412 065 15452.86 283.68 53318.10 88888.00 2016-03-05 06:28:07.912 065 15452.92 283.66 53318.12 88888.00 2016-03-05 06:28:08.412 065 15452.93 283.63 53318.12 88888.00 2016-03-05 06:28:08.912 065 15452.93 283.60 53318.06 88888.00 2016-03-05 06:28:09.412 065 15452.95 283.60 53318.10 88888.00 2016-03-05 06:28:09.912 065 15452.87 283.59 53318.12 88888.00 2016-03-05 06:28:10.412 065 15452.86 283.60 53318.15 88888.00 2016-03-05 06:28:10.912 065 15452.86 283.64 53318.12 88888.00 2016-03-05 06:28:11.412 065 15452.82 283.64 53318.10 88888.00 2016-03-05 06:28:11.912 065 15452.80 283.67 53318.09 88888.00 2016-03-05 06:28:12.412 065 15452.80 283.72 53318.03 88888.00 2016-03-05 06:28:12.912 065 15452.78 283.67 53317.98 88888.00 2016-03-05 06:28:13.413 065 15452.75 283.69 53318.05 88888.00 2016-03-05 06:28:13.913 065 15452.72 283.72 53318.03 88888.00 2016-03-05 06:28:14.413 065 15452.74 283.72 53318.00 88888.00 2016-03-05 06:28:14.913 065 15452.78 283.75 53318.01 88888.00 2016-03-05 06:28:15.413 065 15452.80 283.72 53318.03 88888.00 2016-03-05 06:28:15.913 065 15452.81 283.70 53318.03 88888.00 2016-03-05 06:28:16.413 065 15452.85 283.69 53318.02 88888.00 2016-03-05 06:28:16.913 065 15452.86 283.67 53317.93 88888.00 2016-03-05 06:28:17.413 065 15452.86 283.66 53317.95 88888.00 2016-03-05 06:28:17.913 065 15452.92 283.66 53317.96 88888.00 2016-03-05 06:28:18.413 065 15452.91 283.67 53317.99 88888.00 2016-03-05 06:28:18.913 065 15452.90 283.67 53317.97 88888.00 2016-03-05 06:28:19.413 065 15452.93 283.65 53318.05 88888.00 2016-03-05 06:28:19.913 065 15452.93 283.64 53318.05 88888.00 2016-03-05 06:28:20.413 065 15453.00 283.63 53318.02 88888.00 2016-03-05 06:28:20.913 065 15453.03 283.59 53318.06 88888.00 2016-03-05 06:28:21.413 065 15453.03 283.59 53318.03 88888.00 2016-03-05 06:28:21.913 065 15453.01 283.64 53318.03 88888.00 2016-03-05 06:28:22.413 065 15453.03 283.64 53318.03 88888.00 2016-03-05 06:28:22.913 065 15453.00 283.64 53318.09 88888.00 2016-03-05 06:28:23.413 065 15452.94 283.64 53318.07 88888.00 2016-03-05 06:28:23.913 065 15452.98 283.64 53318.06 88888.00 2016-03-05 06:28:24.413 065 15452.99 283.61 53318.06 88888.00 2016-03-05 06:28:24.913 065 15452.93 283.63 53318.05 88888.00 2016-03-05 06:28:25.413 065 15452.92 283.64 53318.06 88888.00 2016-03-05 06:28:25.913 065 15452.90 283.67 53318.05 88888.00 2016-03-05 06:28:26.413 065 15452.89 283.66 53318.05 88888.00 2016-03-05 06:28:26.913 065 15452.86 283.66 53318.09 88888.00 2016-03-05 06:28:27.413 065 15452.87 283.72 53318.11 88888.00 2016-03-05 06:28:27.913 065 15452.87 283.73 53318.10 88888.00 2016-03-05 06:28:28.413 065 15452.87 283.75 53318.14 88888.00 2016-03-05 06:28:28.913 065 15452.81 283.75 53318.11 88888.00 2016-03-05 06:28:29.413 065 15452.81 283.73 53318.11 88888.00 2016-03-05 06:28:29.913 065 15452.76 283.74 53318.18 88888.00 2016-03-05 06:28:30.413 065 15452.80 283.76 53318.21 88888.00 2016-03-05 06:28:30.913 065 15452.81 283.75 53318.15 88888.00 2016-03-05 06:28:31.413 065 15452.81 283.76 53318.20 88888.00 2016-03-05 06:28:31.913 065 15452.84 283.78 53318.30 88888.00 2016-03-05 06:28:32.413 065 15452.84 283.80 53318.26 88888.00 2016-03-05 06:28:32.913 065 15452.82 283.80 53318.27 88888.00 2016-03-05 06:28:33.413 065 15452.82 283.77 53318.27 88888.00 2016-03-05 06:28:33.913 065 15452.86 283.76 53318.24 88888.00 2016-03-05 06:28:34.413 065 15452.91 283.81 53318.18 88888.00 2016-03-05 06:28:34.913 065 15452.89 283.77 53318.21 88888.00 2016-03-05 06:28:35.413 065 15452.86 283.75 53318.17 88888.00 2016-03-05 06:28:35.913 065 15452.84 283.74 53318.18 88888.00 2016-03-05 06:28:36.413 065 15452.84 283.75 53318.15 88888.00 2016-03-05 06:28:36.913 065 15452.86 283.72 53318.12 88888.00 2016-03-05 06:28:37.413 065 15452.87 283.67 53318.13 88888.00 2016-03-05 06:28:37.913 065 15452.87 283.68 53318.14 88888.00 2016-03-05 06:28:38.413 065 15452.83 283.68 53318.16 88888.00 2016-03-05 06:28:38.913 065 15452.86 283.69 53318.18 88888.00 2016-03-05 06:28:39.413 065 15452.84 283.67 53318.16 88888.00 2016-03-05 06:28:39.913 065 15452.84 283.70 53318.12 88888.00 2016-03-05 06:28:40.413 065 15452.76 283.76 53318.12 88888.00 2016-03-05 06:28:40.913 065 15452.75 283.81 53318.13 88888.00 2016-03-05 06:28:41.413 065 15452.76 283.81 53318.14 88888.00 2016-03-05 06:28:41.913 065 15452.78 283.78 53318.13 88888.00 2016-03-05 06:28:42.413 065 15452.84 283.80 53318.12 88888.00 2016-03-05 06:28:42.913 065 15452.82 283.80 53318.11 88888.00 2016-03-05 06:28:43.413 065 15452.77 283.81 53318.14 88888.00 2016-03-05 06:28:43.913 065 15452.76 283.81 53318.10 88888.00 2016-03-05 06:28:44.413 065 15452.78 283.78 53318.13 88888.00 2016-03-05 06:28:44.913 065 15452.75 283.78 53318.11 88888.00 2016-03-05 06:28:45.413 065 15452.75 283.76 53318.11 88888.00 2016-03-05 06:28:45.913 065 15452.78 283.81 53318.06 88888.00 2016-03-05 06:28:46.413 065 15452.80 283.80 53318.06 88888.00 2016-03-05 06:28:46.913 065 15452.83 283.77 53318.04 88888.00 2016-03-05 06:28:47.413 065 15452.92 283.77 53318.00 88888.00 2016-03-05 06:28:47.913 065 15452.98 283.78 53317.97 88888.00 2016-03-05 06:28:48.413 065 15452.96 283.76 53317.96 88888.00 2016-03-05 06:28:48.913 065 15452.99 283.78 53317.95 88888.00 2016-03-05 06:28:49.413 065 15452.99 283.80 53317.93 88888.00 2016-03-05 06:28:49.913 065 15453.01 283.78 53317.93 88888.00 2016-03-05 06:28:50.413 065 15453.04 283.78 53317.91 88888.00 2016-03-05 06:28:50.913 065 15453.02 283.80 53317.92 88888.00 2016-03-05 06:28:51.413 065 15453.00 283.76 53317.93 88888.00 2016-03-05 06:28:51.913 065 15452.98 283.74 53317.95 88888.00 2016-03-05 06:28:52.413 065 15453.04 283.70 53318.01 88888.00 2016-03-05 06:28:52.913 065 15453.02 283.66 53318.03 88888.00 2016-03-05 06:28:53.413 065 15453.02 283.70 53318.09 88888.00 2016-03-05 06:28:53.913 065 15453.03 283.72 53318.03 88888.00 2016-03-05 06:28:54.413 065 15453.08 283.70 53318.02 88888.00 2016-03-05 06:28:54.913 065 15453.09 283.72 53318.01 88888.00 2016-03-05 06:28:55.413 065 15453.07 283.74 53318.02 88888.00 2016-03-05 06:28:55.913 065 15453.08 283.74 53317.97 88888.00 2016-03-05 06:28:56.413 065 15453.09 283.73 53317.95 88888.00 2016-03-05 06:28:56.913 065 15453.09 283.72 53317.97 88888.00 2016-03-05 06:28:57.413 065 15453.09 283.70 53317.94 88888.00 2016-03-05 06:28:57.913 065 15453.12 283.70 53318.00 88888.00 2016-03-05 06:28:58.413 065 15453.14 283.75 53318.01 88888.00 2016-03-05 06:28:58.913 065 15453.08 283.75 53317.97 88888.00 2016-03-05 06:28:59.413 065 15453.03 283.75 53317.97 88888.00 2016-03-05 06:28:59.913 065 15453.08 283.77 53317.96 88888.00 2016-03-05 06:29:00.413 065 15453.13 283.77 53317.99 88888.00 2016-03-05 06:29:00.913 065 15453.12 283.75 53317.99 88888.00 2016-03-05 06:29:01.413 065 15453.08 283.72 53318.04 88888.00 2016-03-05 06:29:01.913 065 15453.08 283.74 53318.11 88888.00 2016-03-05 06:29:02.413 065 15453.13 283.76 53318.09 88888.00 2016-03-05 06:29:02.913 065 15453.10 283.75 53317.99 88888.00 2016-03-05 06:29:03.413 065 15453.09 283.76 53318.01 88888.00 2016-03-05 06:29:03.913 065 15453.10 283.74 53318.05 88888.00 2016-03-05 06:29:04.413 065 15453.09 283.75 53318.04 88888.00 2016-03-05 06:29:04.913 065 15453.10 283.73 53318.04 88888.00 2016-03-05 06:29:05.413 065 15453.05 283.73 53318.06 88888.00 2016-03-05 06:29:05.913 065 15453.09 283.74 53318.12 88888.00 2016-03-05 06:29:06.413 065 15453.11 283.75 53318.10 88888.00 2016-03-05 06:29:06.913 065 15453.10 283.77 53318.01 88888.00 2016-03-05 06:29:07.413 065 15453.11 283.76 53318.02 88888.00 2016-03-05 06:29:07.913 065 15453.05 283.77 53318.02 88888.00 2016-03-05 06:29:08.413 065 15453.07 283.76 53318.05 88888.00 2016-03-05 06:29:08.913 065 15453.03 283.75 53317.99 88888.00 2016-03-05 06:29:09.413 065 15453.13 283.73 53317.97 88888.00 2016-03-05 06:29:09.913 065 15453.13 283.75 53317.98 88888.00 2016-03-05 06:29:10.413 065 15453.09 283.76 53318.03 88888.00 2016-03-05 06:29:10.913 065 15453.05 283.76 53318.13 88888.00 2016-03-05 06:29:11.413 065 15453.08 283.75 53318.16 88888.00 2016-03-05 06:29:11.913 065 15453.05 283.75 53318.15 88888.00 2016-03-05 06:29:12.413 065 15453.04 283.78 53318.14 88888.00 2016-03-05 06:29:12.913 065 15453.01 283.81 53318.12 88888.00 2016-03-05 06:29:13.413 065 15453.00 283.77 53318.09 88888.00 2016-03-05 06:29:13.913 065 15453.02 283.76 53318.15 88888.00 2016-03-05 06:29:14.413 065 15453.02 283.80 53318.15 88888.00 2016-03-05 06:29:14.913 065 15453.02 283.78 53318.12 88888.00 2016-03-05 06:29:15.413 065 15453.01 283.77 53318.10 88888.00 2016-03-05 06:29:15.913 065 15453.01 283.77 53318.03 88888.00 2016-03-05 06:29:16.413 065 15453.01 283.80 53318.03 88888.00 2016-03-05 06:29:16.913 065 15453.01 283.80 53318.05 88888.00 2016-03-05 06:29:17.413 065 15453.05 283.80 53318.03 88888.00 2016-03-05 06:29:17.913 065 15453.07 283.77 53318.03 88888.00 2016-03-05 06:29:18.413 065 15453.05 283.75 53318.06 88888.00 2016-03-05 06:29:18.913 065 15453.08 283.76 53318.14 88888.00 2016-03-05 06:29:19.413 065 15453.07 283.80 53318.13 88888.00 2016-03-05 06:29:19.913 065 15453.04 283.78 53318.07 88888.00 2016-03-05 06:29:20.413 065 15453.04 283.76 53318.05 88888.00 2016-03-05 06:29:20.913 065 15453.01 283.76 53318.02 88888.00 2016-03-05 06:29:21.413 065 15452.98 283.72 53318.01 88888.00 2016-03-05 06:29:21.913 065 15453.00 283.74 53318.02 88888.00 2016-03-05 06:29:22.413 065 15453.05 283.75 53318.04 88888.00 2016-03-05 06:29:22.913 065 15453.05 283.74 53318.07 88888.00 2016-03-05 06:29:23.413 065 15453.02 283.69 53318.07 88888.00 2016-03-05 06:29:23.913 065 15453.01 283.67 53318.03 88888.00 2016-03-05 06:29:24.413 065 15453.02 283.72 53317.98 88888.00 2016-03-05 06:29:24.913 065 15453.05 283.73 53317.95 88888.00 2016-03-05 06:29:25.413 065 15453.02 283.69 53318.02 88888.00 2016-03-05 06:29:25.913 065 15453.04 283.72 53318.04 88888.00 2016-03-05 06:29:26.413 065 15453.10 283.70 53318.00 88888.00 2016-03-05 06:29:26.913 065 15453.11 283.69 53318.02 88888.00 2016-03-05 06:29:27.413 065 15453.11 283.70 53318.00 88888.00 2016-03-05 06:29:27.913 065 15453.11 283.68 53317.93 88888.00 2016-03-05 06:29:28.413 065 15453.17 283.70 53317.97 88888.00 2016-03-05 06:29:28.913 065 15453.22 283.70 53317.95 88888.00 2016-03-05 06:29:29.413 065 15453.20 283.69 53317.92 88888.00 2016-03-05 06:29:29.913 065 15453.14 283.72 53317.99 88888.00 2016-03-05 06:29:30.413 065 15453.12 283.73 53318.01 88888.00 2016-03-05 06:29:30.913 065 15453.14 283.75 53317.97 88888.00 2016-03-05 06:29:31.413 065 15453.17 283.77 53317.98 88888.00 2016-03-05 06:29:31.913 065 15453.13 283.73 53317.99 88888.00 2016-03-05 06:29:32.413 065 15453.16 283.74 53318.00 88888.00 2016-03-05 06:29:32.913 065 15453.19 283.74 53317.97 88888.00 2016-03-05 06:29:33.413 065 15453.18 283.72 53317.96 88888.00 2016-03-05 06:29:33.913 065 15453.18 283.70 53318.01 88888.00 2016-03-05 06:29:34.413 065 15453.18 283.72 53317.99 88888.00 2016-03-05 06:29:34.913 065 15453.12 283.72 53317.97 88888.00 2016-03-05 06:29:35.413 065 15453.13 283.75 53317.99 88888.00 2016-03-05 06:29:35.913 065 15453.11 283.74 53318.00 88888.00 2016-03-05 06:29:36.413 065 15453.11 283.74 53317.98 88888.00 2016-03-05 06:29:36.913 065 15453.09 283.75 53317.95 88888.00 2016-03-05 06:29:37.413 065 15453.09 283.75 53317.98 88888.00 2016-03-05 06:29:37.913 065 15453.12 283.75 53318.01 88888.00 2016-03-05 06:29:38.413 065 15453.09 283.80 53318.00 88888.00 2016-03-05 06:29:38.913 065 15453.07 283.81 53318.00 88888.00 2016-03-05 06:29:39.413 065 15453.09 283.77 53318.02 88888.00 2016-03-05 06:29:39.913 065 15453.08 283.80 53318.02 88888.00 2016-03-05 06:29:40.413 065 15453.07 283.82 53317.97 88888.00 2016-03-05 06:29:40.913 065 15453.08 283.83 53317.99 88888.00 2016-03-05 06:29:41.413 065 15453.07 283.83 53318.05 88888.00 2016-03-05 06:29:41.913 065 15453.16 283.78 53318.11 88888.00 2016-03-05 06:29:42.413 065 15453.13 283.75 53318.06 88888.00 2016-03-05 06:29:42.913 065 15453.10 283.74 53318.03 88888.00 2016-03-05 06:29:43.413 065 15453.09 283.70 53318.05 88888.00 2016-03-05 06:29:43.913 065 15453.10 283.69 53318.02 88888.00 2016-03-05 06:29:44.413 065 15453.11 283.74 53318.00 88888.00 2016-03-05 06:29:44.913 065 15453.11 283.73 53318.03 88888.00 2016-03-05 06:29:45.413 065 15453.12 283.68 53318.09 88888.00 2016-03-05 06:29:45.913 065 15453.13 283.69 53318.05 88888.00 2016-03-05 06:29:46.413 065 15453.08 283.68 53318.02 88888.00 2016-03-05 06:29:46.913 065 15453.11 283.67 53318.02 88888.00 2016-03-05 06:29:47.413 065 15453.10 283.67 53318.06 88888.00 2016-03-05 06:29:47.913 065 15453.10 283.70 53317.99 88888.00 2016-03-05 06:29:48.413 065 15453.08 283.70 53317.98 88888.00 2016-03-05 06:29:48.913 065 15453.13 283.67 53318.02 88888.00 2016-03-05 06:29:49.413 065 15453.17 283.65 53318.04 88888.00 2016-03-05 06:29:49.913 065 15453.13 283.64 53317.97 88888.00 2016-03-05 06:29:50.413 065 15453.16 283.65 53318.00 88888.00 2016-03-05 06:29:50.913 065 15453.20 283.67 53318.02 88888.00 2016-03-05 06:29:51.413 065 15453.22 283.69 53318.04 88888.00 2016-03-05 06:29:51.913 065 15453.22 283.68 53318.01 88888.00 2016-03-05 06:29:52.413 065 15453.18 283.61 53317.97 88888.00 2016-03-05 06:29:52.913 065 15453.19 283.59 53318.00 88888.00 2016-03-05 06:29:53.413 065 15453.22 283.60 53317.99 88888.00 2016-03-05 06:29:53.913 065 15453.18 283.65 53317.95 88888.00 2016-03-05 06:29:54.413 065 15453.13 283.68 53318.02 88888.00 2016-03-05 06:29:54.913 065 15453.14 283.67 53317.92 88888.00 2016-03-05 06:29:55.413 065 15453.14 283.67 53317.86 88888.00 2016-03-05 06:29:55.913 065 15453.12 283.68 53317.89 88888.00 2016-03-05 06:29:56.413 065 15453.12 283.68 53317.94 88888.00 2016-03-05 06:29:56.913 065 15453.09 283.69 53317.84 88888.00 2016-03-05 06:29:57.413 065 15453.12 283.61 53317.83 88888.00 2016-03-05 06:29:57.913 065 15453.14 283.56 53317.89 88888.00 2016-03-05 06:29:58.413 065 15453.19 283.53 53317.92 88888.00 2016-03-05 06:29:58.913 065 15453.19 283.59 53317.86 88888.00 2016-03-05 06:29:59.413 065 15453.18 283.68 53317.87 88888.00 2016-03-05 06:29:59.913 065 15453.19 283.66 53317.92 88888.00 2016-03-05 06:30:00.413 065 15453.21 283.63 53317.94 88888.00 2016-03-05 06:30:00.913 065 15453.23 283.63 53317.95 88888.00 2016-03-05 06:30:01.413 065 15453.25 283.64 53318.01 88888.00 2016-03-05 06:30:01.913 065 15453.23 283.63 53318.01 88888.00 2016-03-05 06:30:02.413 065 15453.21 283.63 53317.97 88888.00 2016-03-05 06:30:02.913 065 15453.20 283.67 53317.92 88888.00 2016-03-05 06:30:03.413 065 15453.21 283.73 53317.98 88888.00 2016-03-05 06:30:03.913 065 15453.21 283.73 53317.96 88888.00 2016-03-05 06:30:04.413 065 15453.20 283.70 53317.89 88888.00 2016-03-05 06:30:04.913 065 15453.25 283.69 53317.93 88888.00 2016-03-05 06:30:05.413 065 15453.26 283.66 53317.96 88888.00 2016-03-05 06:30:05.913 065 15453.25 283.64 53317.90 88888.00 2016-03-05 06:30:06.413 065 15453.18 283.66 53317.91 88888.00 2016-03-05 06:30:06.913 065 15453.18 283.65 53317.91 88888.00 2016-03-05 06:30:07.413 065 15453.22 283.64 53317.93 88888.00 2016-03-05 06:30:07.913 065 15453.26 283.63 53317.97 88888.00 2016-03-05 06:30:08.413 065 15453.25 283.61 53317.96 88888.00 2016-03-05 06:30:08.913 065 15453.26 283.64 53317.95 88888.00 2016-03-05 06:30:09.413 065 15453.26 283.69 53317.86 88888.00 2016-03-05 06:30:09.913 065 15453.23 283.73 53317.87 88888.00 2016-03-05 06:30:10.413 065 15453.22 283.74 53317.90 88888.00 2016-03-05 06:30:10.913 065 15453.18 283.72 53317.95 88888.00 2016-03-05 06:30:11.413 065 15453.16 283.73 53317.97 88888.00 2016-03-05 06:30:11.913 065 15453.21 283.68 53317.95 88888.00 2016-03-05 06:30:12.413 065 15453.22 283.70 53317.96 88888.00 2016-03-05 06:30:12.913 065 15453.26 283.68 53317.95 88888.00 2016-03-05 06:30:13.413 065 15453.22 283.63 53317.93 88888.00 2016-03-05 06:30:13.913 065 15453.25 283.56 53317.94 88888.00 2016-03-05 06:30:14.413 065 15453.29 283.53 53317.95 88888.00 2016-03-05 06:30:14.913 065 15453.25 283.64 53317.94 88888.00 2016-03-05 06:30:15.413 065 15453.22 283.69 53317.94 88888.00 2016-03-05 06:30:15.913 065 15453.23 283.64 53317.93 88888.00 2016-03-05 06:30:16.413 065 15453.26 283.63 53318.02 88888.00 2016-03-05 06:30:16.913 065 15453.27 283.65 53318.00 88888.00 2016-03-05 06:30:17.413 065 15453.26 283.67 53318.03 88888.00 2016-03-05 06:30:17.913 065 15453.27 283.69 53318.03 88888.00 2016-03-05 06:30:18.413 065 15453.30 283.66 53318.01 88888.00 2016-03-05 06:30:18.913 065 15453.28 283.65 53318.05 88888.00 2016-03-05 06:30:19.413 065 15453.25 283.67 53318.10 88888.00 2016-03-05 06:30:19.913 065 15453.23 283.65 53318.09 88888.00 2016-03-05 06:30:20.413 065 15453.31 283.66 53318.02 88888.00 2016-03-05 06:30:20.913 065 15453.29 283.67 53318.01 88888.00 2016-03-05 06:30:21.413 065 15453.27 283.68 53318.00 88888.00 2016-03-05 06:30:21.913 065 15453.28 283.67 53318.03 88888.00 2016-03-05 06:30:22.413 065 15453.27 283.68 53318.06 88888.00 2016-03-05 06:30:22.913 065 15453.26 283.64 53318.04 88888.00 2016-03-05 06:30:23.413 065 15453.22 283.59 53318.04 88888.00 2016-03-05 06:30:23.913 065 15453.23 283.53 53318.01 88888.00 2016-03-05 06:30:24.413 065 15453.26 283.53 53317.98 88888.00 2016-03-05 06:30:24.913 065 15453.23 283.52 53317.98 88888.00 2016-03-05 06:30:25.413 065 15453.19 283.58 53318.02 88888.00 2016-03-05 06:30:25.913 065 15453.22 283.59 53318.02 88888.00 2016-03-05 06:30:26.413 065 15453.26 283.57 53318.01 88888.00 2016-03-05 06:30:26.913 065 15453.21 283.57 53318.10 88888.00 2016-03-05 06:30:27.413 065 15453.23 283.56 53318.07 88888.00 2016-03-05 06:30:27.913 065 15453.25 283.56 53318.03 88888.00 2016-03-05 06:30:28.413 065 15453.19 283.59 53318.02 88888.00 2016-03-05 06:30:28.913 065 15453.17 283.59 53318.05 88888.00 2016-03-05 06:30:29.413 065 15453.18 283.57 53318.06 88888.00 2016-03-05 06:30:29.913 065 15453.18 283.57 53318.00 88888.00 2016-03-05 06:30:30.413 065 15453.20 283.58 53317.99 88888.00 2016-03-05 06:30:30.913 065 15453.14 283.57 53317.99 88888.00 2016-03-05 06:30:31.413 065 15453.10 283.57 53318.05 88888.00 2016-03-05 06:30:31.913 065 15453.11 283.56 53318.04 88888.00 2016-03-05 06:30:32.413 065 15453.14 283.51 53318.02 88888.00 2016-03-05 06:30:32.913 065 15453.12 283.50 53318.06 88888.00 2016-03-05 06:30:33.413 065 15453.18 283.52 53318.04 88888.00 2016-03-05 06:30:33.913 065 15453.13 283.56 53317.96 88888.00 2016-03-05 06:30:34.413 065 15453.12 283.57 53318.00 88888.00 2016-03-05 06:30:34.913 065 15453.11 283.55 53318.02 88888.00 2016-03-05 06:30:35.413 065 15453.08 283.53 53317.99 88888.00 2016-03-05 06:30:35.913 065 15453.11 283.56 53317.95 88888.00 2016-03-05 06:30:36.413 065 15453.14 283.59 53317.98 88888.00 2016-03-05 06:30:36.913 065 15453.14 283.55 53318.00 88888.00 2016-03-05 06:30:37.413 065 15453.17 283.50 53317.99 88888.00 2016-03-05 06:30:37.913 065 15453.17 283.49 53317.90 88888.00 2016-03-05 06:30:38.413 065 15453.12 283.50 53317.92 88888.00 2016-03-05 06:30:38.913 065 15453.16 283.53 53317.87 88888.00 2016-03-05 06:30:39.413 065 15453.18 283.52 53317.81 88888.00 2016-03-05 06:30:39.913 065 15453.20 283.50 53317.91 88888.00 2016-03-05 06:30:40.413 065 15453.26 283.49 53317.92 88888.00 2016-03-05 06:30:40.913 065 15453.30 283.47 53317.87 88888.00 2016-03-05 06:30:41.413 065 15453.27 283.46 53317.85 88888.00 2016-03-05 06:30:41.913 065 15453.31 283.47 53317.82 88888.00 2016-03-05 06:30:42.413 065 15453.37 283.47 53317.80 88888.00 2016-03-05 06:30:42.913 065 15453.38 283.47 53317.81 88888.00 2016-03-05 06:30:43.413 065 15453.36 283.48 53317.81 88888.00 2016-03-05 06:30:43.913 065 15453.34 283.44 53317.86 88888.00 2016-03-05 06:30:44.413 065 15453.35 283.43 53317.86 88888.00 2016-03-05 06:30:44.913 065 15453.34 283.42 53317.80 88888.00 2016-03-05 06:30:45.413 065 15453.36 283.41 53317.78 88888.00 2016-03-05 06:30:45.913 065 15453.41 283.47 53317.84 88888.00 2016-03-05 06:30:46.413 065 15453.41 283.44 53317.87 88888.00 2016-03-05 06:30:46.913 065 15453.43 283.42 53317.90 88888.00 2016-03-05 06:30:47.413 065 15453.39 283.42 53317.89 88888.00 2016-03-05 06:30:47.913 065 15453.40 283.41 53317.85 88888.00 2016-03-05 06:30:48.413 065 15453.43 283.40 53317.78 88888.00 2016-03-05 06:30:48.913 065 15453.45 283.37 53317.73 88888.00 2016-03-05 06:30:49.413 065 15453.44 283.38 53317.71 88888.00 2016-03-05 06:30:49.913 065 15453.43 283.37 53317.71 88888.00 2016-03-05 06:30:50.413 065 15453.41 283.38 53317.71 88888.00 2016-03-05 06:30:50.913 065 15453.40 283.42 53317.76 88888.00 2016-03-05 06:30:51.413 065 15453.39 283.43 53317.79 88888.00 2016-03-05 06:30:51.913 065 15453.38 283.42 53317.77 88888.00 2016-03-05 06:30:52.413 065 15453.39 283.41 53317.72 88888.00 2016-03-05 06:30:52.913 065 15453.39 283.41 53317.78 88888.00 2016-03-05 06:30:53.413 065 15453.36 283.41 53317.81 88888.00 2016-03-05 06:30:53.913 065 15453.32 283.38 53317.83 88888.00 2016-03-05 06:30:54.413 065 15453.36 283.32 53317.90 88888.00 2016-03-05 06:30:54.913 065 15453.38 283.33 53317.96 88888.00 2016-03-05 06:30:55.413 065 15453.39 283.32 53317.97 88888.00 2016-03-05 06:30:55.913 065 15453.36 283.33 53317.95 88888.00 2016-03-05 06:30:56.413 065 15453.37 283.33 53317.92 88888.00 2016-03-05 06:30:56.913 065 15453.38 283.33 53317.85 88888.00 2016-03-05 06:30:57.413 065 15453.39 283.32 53317.89 88888.00 2016-03-05 06:30:57.913 065 15453.40 283.33 53317.89 88888.00 2016-03-05 06:30:58.413 065 15453.43 283.33 53317.91 88888.00 2016-03-05 06:30:58.913 065 15453.44 283.30 53317.93 88888.00 2016-03-05 06:30:59.413 065 15453.39 283.34 53317.89 88888.00 2016-03-05 06:30:59.913 065 15453.36 283.37 53317.91 88888.00 2016-03-05 06:31:00.413 065 15453.37 283.38 53317.90 88888.00 2016-03-05 06:31:00.913 065 15453.39 283.34 53317.92 88888.00 2016-03-05 06:31:01.413 065 15453.35 283.30 53317.91 88888.00 2016-03-05 06:31:01.913 065 15453.34 283.26 53317.90 88888.00 2016-03-05 06:31:02.413 065 15453.30 283.24 53317.91 88888.00 2016-03-05 06:31:02.913 065 15453.31 283.26 53317.87 88888.00 2016-03-05 06:31:03.413 065 15453.32 283.31 53317.96 88888.00 2016-03-05 06:31:03.913 065 15453.31 283.37 53317.99 88888.00 2016-03-05 06:31:04.413 065 15453.28 283.35 53318.01 88888.00 2016-03-05 06:31:04.913 065 15453.27 283.35 53318.02 88888.00 2016-03-05 06:31:05.413 065 15453.26 283.37 53318.05 88888.00 2016-03-05 06:31:05.913 065 15453.21 283.35 53317.99 88888.00 2016-03-05 06:31:06.413 065 15453.19 283.38 53317.97 88888.00 2016-03-05 06:31:06.913 065 15453.18 283.37 53317.95 88888.00 2016-03-05 06:31:07.413 065 15453.14 283.35 53317.95 88888.00 2016-03-05 06:31:07.913 065 15453.13 283.31 53318.01 88888.00 2016-03-05 06:31:08.413 065 15453.10 283.31 53317.98 88888.00 2016-03-05 06:31:08.913 065 15453.12 283.39 53317.89 88888.00 2016-03-05 06:31:09.413 065 15453.11 283.43 53317.85 88888.00 2016-03-05 06:31:09.913 065 15453.13 283.39 53317.89 88888.00 2016-03-05 06:31:10.413 065 15453.18 283.43 53317.91 88888.00 2016-03-05 06:31:10.913 065 15453.23 283.40 53317.96 88888.00 2016-03-05 06:31:11.413 065 15453.23 283.38 53317.93 88888.00 2016-03-05 06:31:11.913 065 15453.27 283.37 53317.91 88888.00 2016-03-05 06:31:12.413 065 15453.25 283.38 53317.90 88888.00 2016-03-05 06:31:12.913 065 15453.23 283.39 53317.87 88888.00 2016-03-05 06:31:13.413 065 15453.28 283.39 53317.91 88888.00 2016-03-05 06:31:13.913 065 15453.31 283.39 53317.93 88888.00 2016-03-05 06:31:14.413 065 15453.37 283.37 53317.89 88888.00 2016-03-05 06:31:14.913 065 15453.35 283.38 53317.84 88888.00 2016-03-05 06:31:15.413 065 15453.35 283.37 53317.86 88888.00 2016-03-05 06:31:15.913 065 15453.44 283.37 53317.92 88888.00 2016-03-05 06:31:16.413 065 15453.43 283.38 53317.89 88888.00 2016-03-05 06:31:16.913 065 15453.35 283.38 53317.87 88888.00 2016-03-05 06:31:17.413 065 15453.30 283.37 53317.89 88888.00 2016-03-05 06:31:17.913 065 15453.35 283.38 53317.92 88888.00 2016-03-05 06:31:18.413 065 15453.39 283.38 53317.94 88888.00 2016-03-05 06:31:18.913 065 15453.45 283.35 53317.91 88888.00 2016-03-05 06:31:19.413 065 15453.43 283.31 53317.90 88888.00 2016-03-05 06:31:19.913 065 15453.41 283.35 53317.91 88888.00 2016-03-05 06:31:20.413 065 15453.37 283.35 53317.84 88888.00 2016-03-05 06:31:20.913 065 15453.35 283.34 53317.80 88888.00 2016-03-05 06:31:21.413 065 15453.38 283.32 53317.84 88888.00 2016-03-05 06:31:21.913 065 15453.36 283.32 53317.80 88888.00 2016-03-05 06:31:22.413 065 15453.40 283.32 53317.77 88888.00 2016-03-05 06:31:22.913 065 15453.41 283.30 53317.78 88888.00 2016-03-05 06:31:23.413 065 15453.45 283.31 53317.76 88888.00 2016-03-05 06:31:23.913 065 15453.43 283.30 53317.73 88888.00 2016-03-05 06:31:24.413 065 15453.45 283.30 53317.74 88888.00 2016-03-05 06:31:24.913 065 15453.45 283.29 53317.72 88888.00 2016-03-05 06:31:25.413 065 15453.43 283.29 53317.74 88888.00 2016-03-05 06:31:25.913 065 15453.45 283.31 53317.77 88888.00 2016-03-05 06:31:26.413 065 15453.44 283.30 53317.79 88888.00 2016-03-05 06:31:26.913 065 15453.40 283.27 53317.78 88888.00 2016-03-05 06:31:27.413 065 15453.38 283.30 53317.81 88888.00 2016-03-05 06:31:27.913 065 15453.38 283.25 53317.81 88888.00 2016-03-05 06:31:28.413 065 15453.31 283.30 53317.75 88888.00 2016-03-05 06:31:28.913 065 15453.27 283.32 53317.69 88888.00 2016-03-05 06:31:29.413 065 15453.26 283.34 53317.69 88888.00 2016-03-05 06:31:29.913 065 15453.30 283.38 53317.67 88888.00 2016-03-05 06:31:30.413 065 15453.31 283.34 53317.73 88888.00 2016-03-05 06:31:30.913 065 15453.35 283.32 53317.76 88888.00 2016-03-05 06:31:31.413 065 15453.29 283.32 53317.75 88888.00 2016-03-05 06:31:31.913 065 15453.26 283.33 53317.76 88888.00 2016-03-05 06:31:32.413 065 15453.28 283.34 53317.75 88888.00 2016-03-05 06:31:32.913 065 15453.29 283.34 53317.74 88888.00 2016-03-05 06:31:33.413 065 15453.28 283.33 53317.75 88888.00 2016-03-05 06:31:33.913 065 15453.25 283.35 53317.79 88888.00 2016-03-05 06:31:34.413 065 15453.25 283.37 53317.79 88888.00 2016-03-05 06:31:34.913 065 15453.22 283.35 53317.78 88888.00 2016-03-05 06:31:35.413 065 15453.23 283.34 53317.80 88888.00 2016-03-05 06:31:35.913 065 15453.29 283.34 53317.78 88888.00 2016-03-05 06:31:36.413 065 15453.29 283.34 53317.78 88888.00 2016-03-05 06:31:36.913 065 15453.34 283.35 53317.73 88888.00 2016-03-05 06:31:37.413 065 15453.34 283.34 53317.81 88888.00 2016-03-05 06:31:37.913 065 15453.38 283.32 53317.86 88888.00 2016-03-05 06:31:38.413 065 15453.34 283.31 53317.82 88888.00 2016-03-05 06:31:38.913 065 15453.28 283.30 53317.80 88888.00 2016-03-05 06:31:39.413 065 15453.34 283.29 53317.80 88888.00 2016-03-05 06:31:39.913 065 15453.32 283.34 53317.74 88888.00 2016-03-05 06:31:40.413 065 15453.32 283.30 53317.71 88888.00 2016-03-05 06:31:40.913 065 15453.36 283.27 53317.66 88888.00 2016-03-05 06:31:41.413 065 15453.45 283.23 53317.70 88888.00 2016-03-05 06:31:41.913 065 15453.46 283.22 53317.69 88888.00 2016-03-05 06:31:42.413 065 15453.44 283.24 53317.75 88888.00 2016-03-05 06:31:42.913 065 15453.40 283.27 53317.74 88888.00 2016-03-05 06:31:43.413 065 15453.41 283.26 53317.69 88888.00 2016-03-05 06:31:43.913 065 15453.38 283.26 53317.64 88888.00 2016-03-05 06:31:44.413 065 15453.39 283.24 53317.66 88888.00 2016-03-05 06:31:44.913 065 15453.40 283.22 53317.67 88888.00 2016-03-05 06:31:45.413 065 15453.41 283.21 53317.74 88888.00 2016-03-05 06:31:45.913 065 15453.46 283.22 53317.73 88888.00 2016-03-05 06:31:46.413 065 15453.43 283.24 53317.78 88888.00 2016-03-05 06:31:46.913 065 15453.38 283.22 53317.77 88888.00 2016-03-05 06:31:47.413 065 15453.39 283.21 53317.72 88888.00 2016-03-05 06:31:47.913 065 15453.36 283.23 53317.69 88888.00 2016-03-05 06:31:48.413 065 15453.35 283.26 53317.72 88888.00 2016-03-05 06:31:48.913 065 15453.34 283.26 53317.74 88888.00 2016-03-05 06:31:49.413 065 15453.35 283.29 53317.77 88888.00 2016-03-05 06:31:49.913 065 15453.31 283.29 53317.85 88888.00 2016-03-05 06:31:50.413 065 15453.35 283.33 53317.86 88888.00 2016-03-05 06:31:50.913 065 15453.37 283.39 53317.84 88888.00 2016-03-05 06:31:51.413 065 15453.29 283.35 53317.87 88888.00 2016-03-05 06:31:51.913 065 15453.27 283.34 53317.91 88888.00 2016-03-05 06:31:52.413 065 15453.29 283.37 53317.89 88888.00 2016-03-05 06:31:52.913 065 15453.30 283.34 53317.89 88888.00 2016-03-05 06:31:53.413 065 15453.28 283.34 53317.90 88888.00 2016-03-05 06:31:53.913 065 15453.26 283.31 53317.87 88888.00 2016-03-05 06:31:54.413 065 15453.26 283.30 53317.87 88888.00 2016-03-05 06:31:54.913 065 15453.22 283.26 53317.85 88888.00 2016-03-05 06:31:55.413 065 15453.26 283.25 53317.89 88888.00 2016-03-05 06:31:55.913 065 15453.26 283.27 53317.89 88888.00 2016-03-05 06:31:56.413 065 15453.26 283.26 53317.82 88888.00 2016-03-05 06:31:56.913 065 15453.34 283.26 53317.86 88888.00 2016-03-05 06:31:57.413 065 15453.38 283.29 53317.91 88888.00 2016-03-05 06:31:57.913 065 15453.39 283.23 53317.89 88888.00 2016-03-05 06:31:58.413 065 15453.37 283.22 53317.78 88888.00 2016-03-05 06:31:58.913 065 15453.41 283.18 53317.78 88888.00 2016-03-05 06:31:59.413 065 15453.43 283.16 53317.74 88888.00 2016-03-05 06:31:59.913 065 15453.41 283.17 53317.70 88888.00 2016-03-05 06:32:00.413 065 15453.44 283.16 53317.66 88888.00 2016-03-05 06:32:00.913 065 15453.45 283.14 53317.63 88888.00 2016-03-05 06:32:01.413 065 15453.45 283.11 53317.63 88888.00 2016-03-05 06:32:01.913 065 15453.46 283.08 53317.62 88888.00 2016-03-05 06:32:02.413 065 15453.46 283.12 53317.60 88888.00 2016-03-05 06:32:02.913 065 15453.40 283.11 53317.60 88888.00 2016-03-05 06:32:03.413 065 15453.40 283.12 53317.54 88888.00 2016-03-05 06:32:03.913 065 15453.35 283.11 53317.55 88888.00 2016-03-05 06:32:04.413 065 15453.35 283.12 53317.66 88888.00 2016-03-05 06:32:04.913 065 15453.31 283.13 53317.70 88888.00 2016-03-05 06:32:05.413 065 15453.27 283.16 53317.66 88888.00 2016-03-05 06:32:05.913 065 15453.26 283.23 53317.62 88888.00 2016-03-05 06:32:06.413 065 15453.26 283.22 53317.60 88888.00 2016-03-05 06:32:06.913 065 15453.28 283.18 53317.55 88888.00 2016-03-05 06:32:07.413 065 15453.29 283.16 53317.53 88888.00 2016-03-05 06:32:07.913 065 15453.31 283.21 53317.55 88888.00 2016-03-05 06:32:08.413 065 15453.29 283.24 53317.52 88888.00 2016-03-05 06:32:08.913 065 15453.35 283.21 53317.52 88888.00 2016-03-05 06:32:09.413 065 15453.36 283.20 53317.52 88888.00 2016-03-05 06:32:09.913 065 15453.39 283.15 53317.53 88888.00 2016-03-05 06:32:10.413 065 15453.47 283.14 53317.51 88888.00 2016-03-05 06:32:10.913 065 15453.48 283.14 53317.49 88888.00 2016-03-05 06:32:11.413 065 15453.44 283.08 53317.45 88888.00 2016-03-05 06:32:11.913 065 15453.47 283.04 53317.51 88888.00 2016-03-05 06:32:12.413 065 15453.53 283.00 53317.50 88888.00 2016-03-05 06:32:12.913 065 15453.53 283.00 53317.47 88888.00 2016-03-05 06:32:13.413 065 15453.53 282.99 53317.50 88888.00 2016-03-05 06:32:13.913 065 15453.53 282.98 53317.50 88888.00 2016-03-05 06:32:14.413 065 15453.48 282.96 53317.51 88888.00 2016-03-05 06:32:14.913 065 15453.41 282.95 53317.51 88888.00 2016-03-05 06:32:15.413 065 15453.43 282.96 53317.52 88888.00 2016-03-05 06:32:15.913 065 15453.43 282.94 53317.53 88888.00 2016-03-05 06:32:16.413 065 15453.39 282.95 53317.53 88888.00 2016-03-05 06:32:16.913 065 15453.31 282.94 53317.56 88888.00 2016-03-05 06:32:17.413 065 15453.35 282.96 53317.59 88888.00 2016-03-05 06:32:17.913 065 15453.39 282.98 53317.62 88888.00 2016-03-05 06:32:18.413 065 15453.40 282.96 53317.60 88888.00 2016-03-05 06:32:18.913 065 15453.40 282.95 53317.57 88888.00 2016-03-05 06:32:19.413 065 15453.43 282.94 53317.60 88888.00 2016-03-05 06:32:19.913 065 15453.48 282.92 53317.57 88888.00 2016-03-05 06:32:20.413 065 15453.50 282.88 53317.57 88888.00 2016-03-05 06:32:20.913 065 15453.53 282.86 53317.61 88888.00 2016-03-05 06:32:21.413 065 15453.57 282.86 53317.62 88888.00 2016-03-05 06:32:21.913 065 15453.58 282.83 53317.60 88888.00 2016-03-05 06:32:22.413 065 15453.54 282.85 53317.57 88888.00 2016-03-05 06:32:22.913 065 15453.53 282.82 53317.58 88888.00 2016-03-05 06:32:23.413 065 15453.47 282.83 53317.63 88888.00 2016-03-05 06:32:23.913 065 15453.43 282.83 53317.64 88888.00 2016-03-05 06:32:24.413 065 15453.41 282.87 53317.62 88888.00 2016-03-05 06:32:24.913 065 15453.41 282.85 53317.58 88888.00 2016-03-05 06:32:25.413 065 15453.40 282.85 53317.53 88888.00 2016-03-05 06:32:25.913 065 15453.40 282.86 53317.53 88888.00 2016-03-05 06:32:26.413 065 15453.40 282.86 53317.54 88888.00 2016-03-05 06:32:26.913 065 15453.40 282.88 53317.51 88888.00 2016-03-05 06:32:27.413 065 15453.45 282.86 53317.61 88888.00 2016-03-05 06:32:27.913 065 15453.50 282.86 53317.58 88888.00 2016-03-05 06:32:28.413 065 15453.53 282.81 53317.51 88888.00 2016-03-05 06:32:28.913 065 15453.55 282.74 53317.55 88888.00 2016-03-05 06:32:29.413 065 15453.49 282.72 53317.60 88888.00 2016-03-05 06:32:29.913 065 15453.43 282.66 53317.54 88888.00 2016-03-05 06:32:30.413 065 15453.38 282.66 53317.56 88888.00 2016-03-05 06:32:30.913 065 15453.28 282.71 53317.56 88888.00 2016-03-05 06:32:31.413 065 15453.26 282.73 53317.57 88888.00 2016-03-05 06:32:31.913 065 15453.29 282.73 53317.58 88888.00 2016-03-05 06:32:32.413 065 15453.34 282.72 53317.56 88888.00 2016-03-05 06:32:32.913 065 15453.41 282.70 53317.53 88888.00 2016-03-05 06:32:33.413 065 15453.44 282.62 53317.50 88888.00 2016-03-05 06:32:33.913 065 15453.46 282.54 53317.50 88888.00 2016-03-05 06:32:34.413 065 15453.46 282.54 53317.49 88888.00 2016-03-05 06:32:34.913 065 15453.41 282.60 53317.47 88888.00 2016-03-05 06:32:35.413 065 15453.35 282.62 53317.46 88888.00 2016-03-05 06:32:35.913 065 15453.31 282.62 53317.43 88888.00 2016-03-05 06:32:36.413 065 15453.30 282.60 53317.40 88888.00 2016-03-05 06:32:36.913 065 15453.38 282.54 53317.37 88888.00 2016-03-05 06:32:37.413 065 15453.45 282.49 53317.41 88888.00 2016-03-05 06:32:37.913 065 15453.49 282.44 53317.43 88888.00 2016-03-05 06:32:38.413 065 15453.48 282.37 53317.40 88888.00 2016-03-05 06:32:38.913 065 15453.44 282.38 53317.40 88888.00 2016-03-05 06:32:39.413 065 15453.35 282.40 53317.34 88888.00 2016-03-05 06:32:39.913 065 15453.28 282.38 53317.30 88888.00 2016-03-05 06:32:40.413 065 15453.32 282.39 53317.33 88888.00 2016-03-05 06:32:40.913 065 15453.37 282.35 53317.28 88888.00 2016-03-05 06:32:41.413 065 15453.47 282.31 53317.26 88888.00 2016-03-05 06:32:41.913 065 15453.44 282.31 53317.31 88888.00 2016-03-05 06:32:42.413 065 15453.40 282.31 53317.32 88888.00 2016-03-05 06:32:42.913 065 15453.38 282.30 53317.28 88888.00 2016-03-05 06:32:43.413 065 15453.38 282.27 53317.23 88888.00 2016-03-05 06:32:43.913 065 15453.40 282.26 53317.22 88888.00 2016-03-05 06:32:44.413 065 15453.53 282.26 53317.24 88888.00 2016-03-05 06:32:44.913 065 15453.55 282.13 53317.25 88888.00 2016-03-05 06:32:45.413 065 15453.50 282.06 53317.28 88888.00 2016-03-05 06:32:45.913 065 15453.45 282.03 53317.21 88888.00 2016-03-05 06:32:46.413 065 15453.37 282.11 53317.22 88888.00 2016-03-05 06:32:46.913 065 15453.44 282.09 53317.20 88888.00 2016-03-05 06:32:47.413 065 15453.56 282.02 53317.18 88888.00 2016-03-05 06:32:47.913 065 15453.57 282.01 53317.16 88888.00 2016-03-05 06:32:48.413 065 15453.52 282.01 53317.16 88888.00 2016-03-05 06:32:48.913 065 15453.36 282.02 53317.16 88888.00 2016-03-05 06:32:49.413 065 15453.37 282.03 53317.15 88888.00 2016-03-05 06:32:49.913 065 15453.46 282.02 53317.12 88888.00 2016-03-05 06:32:50.413 065 15453.54 281.92 53317.18 88888.00 2016-03-05 06:32:50.913 065 15453.56 281.91 53317.17 88888.00 2016-03-05 06:32:51.413 065 15453.48 281.88 53317.17 88888.00 2016-03-05 06:32:51.913 065 15453.44 281.91 53317.13 88888.00 2016-03-05 06:32:52.413 065 15453.48 281.88 53317.13 88888.00 2016-03-05 06:32:52.913 065 15453.54 281.85 53317.05 88888.00 2016-03-05 06:32:53.413 065 15453.55 281.84 53317.04 88888.00 2016-03-05 06:32:53.913 065 15453.45 281.85 53317.00 88888.00 2016-03-05 06:32:54.413 065 15453.39 281.80 53317.00 88888.00 2016-03-05 06:32:54.913 065 15453.45 281.75 53317.03 88888.00 2016-03-05 06:32:55.413 065 15453.47 281.67 53317.00 88888.00 2016-03-05 06:32:55.913 065 15453.48 281.65 53316.96 88888.00 2016-03-05 06:32:56.413 065 15453.40 281.66 53316.97 88888.00 2016-03-05 06:32:56.913 065 15453.43 281.66 53316.95 88888.00 2016-03-05 06:32:57.413 065 15453.55 281.59 53316.92 88888.00 2016-03-05 06:32:57.913 065 15453.57 281.54 53316.90 88888.00 2016-03-05 06:32:58.413 065 15453.43 281.58 53316.91 88888.00 2016-03-05 06:32:58.913 065 15453.41 281.56 53316.93 88888.00 2016-03-05 06:32:59.413 065 15453.53 281.49 53316.88 88888.00 2016-03-05 06:32:59.913 065 15453.58 281.45 53316.83 88888.00 2016-03-05 06:33:00.404 065 15453.48 281.48 53316.80 88888.00 2016-03-05 06:33:00.904 065 15453.41 281.42 53316.86 88888.00 2016-03-05 06:33:01.404 065 15453.55 281.39 53316.84 88888.00 2016-03-05 06:33:01.904 065 15453.56 281.34 53316.76 88888.00 2016-03-05 06:33:02.404 065 15453.46 281.34 53316.81 88888.00 2016-03-05 06:33:02.904 065 15453.43 281.34 53316.75 88888.00 2016-03-05 06:33:03.404 065 15453.49 281.25 53316.76 88888.00 2016-03-05 06:33:03.904 065 15453.44 281.23 53316.77 88888.00 2016-03-05 06:33:04.404 065 15453.36 281.22 53316.81 88888.00 2016-03-05 06:33:04.904 065 15453.45 281.17 53316.81 88888.00 2016-03-05 06:33:05.404 065 15453.41 281.12 53316.75 88888.00 2016-03-05 06:33:05.904 065 15453.38 281.13 53316.74 88888.00 2016-03-05 06:33:06.404 065 15453.44 281.06 53316.79 88888.00 2016-03-05 06:33:06.904 065 15453.44 281.00 53316.73 88888.00 2016-03-05 06:33:07.404 065 15453.44 281.01 53316.73 88888.00 2016-03-05 06:33:07.904 065 15453.43 280.99 53316.75 88888.00 2016-03-05 06:33:08.404 065 15453.40 280.93 53316.78 88888.00 2016-03-05 06:33:08.904 065 15453.32 280.97 53316.80 88888.00 2016-03-05 06:33:09.404 065 15453.38 280.95 53316.76 88888.00 2016-03-05 06:33:09.904 065 15453.48 280.84 53316.72 88888.00 2016-03-05 06:33:10.404 065 15453.43 280.83 53316.68 88888.00 2016-03-05 06:33:10.904 065 15453.45 280.81 53316.62 88888.00 2016-03-05 06:33:11.404 065 15453.49 280.76 53316.63 88888.00 2016-03-05 06:33:11.904 065 15453.36 280.78 53316.56 88888.00 2016-03-05 06:33:12.404 065 15453.37 280.76 53316.53 88888.00 2016-03-05 06:33:12.904 065 15453.38 280.70 53316.51 88888.00 2016-03-05 06:33:13.404 065 15453.32 280.71 53316.51 88888.00 2016-03-05 06:33:13.904 065 15453.38 280.65 53316.49 88888.00 2016-03-05 06:33:14.404 065 15453.31 280.64 53316.45 88888.00 2016-03-05 06:33:14.904 065 15453.35 280.59 53316.46 88888.00 2016-03-05 06:33:15.404 065 15453.36 280.52 53316.41 88888.00 2016-03-05 06:33:15.904 065 15453.30 280.49 53316.38 88888.00 2016-03-05 06:33:16.404 065 15453.39 280.44 53316.41 88888.00 2016-03-05 06:33:16.904 065 15453.36 280.46 53316.38 88888.00 2016-03-05 06:33:17.404 065 15453.36 280.44 53316.41 88888.00 2016-03-05 06:33:17.904 065 15453.35 280.33 53316.53 88888.00 2016-03-05 06:33:18.404 065 15453.32 280.36 53316.55 88888.00 2016-03-05 06:33:18.904 065 15453.39 280.31 53316.55 88888.00 2016-03-05 06:33:19.404 065 15453.36 280.33 53316.54 88888.00 2016-03-05 06:33:19.904 065 15453.43 280.28 53316.50 88888.00 2016-03-05 06:33:20.404 065 15453.36 280.26 53316.43 88888.00 2016-03-05 06:33:20.904 065 15453.34 280.27 53316.35 88888.00 2016-03-05 06:33:21.404 065 15453.43 280.22 53316.32 88888.00 2016-03-05 06:33:21.904 065 15453.37 280.24 53316.31 88888.00 2016-03-05 06:33:22.404 065 15453.41 280.20 53316.37 88888.00 2016-03-05 06:33:22.904 065 15453.37 280.21 53316.38 88888.00 2016-03-05 06:33:23.404 065 15453.44 280.12 53316.35 88888.00 2016-03-05 06:33:23.904 065 15453.43 280.13 53316.33 88888.00 2016-03-05 06:33:24.404 065 15453.44 280.13 53316.30 88888.00 2016-03-05 06:33:24.904 065 15453.44 280.12 53316.31 88888.00 2016-03-05 06:33:25.404 065 15453.44 280.07 53316.28 88888.00 2016-03-05 06:33:25.904 065 15453.48 280.03 53316.28 88888.00 2016-03-05 06:33:26.404 065 15453.45 280.03 53316.28 88888.00 2016-03-05 06:33:26.904 065 15453.50 279.97 53316.29 88888.00 2016-03-05 06:33:27.404 065 15453.45 279.96 53316.32 88888.00 2016-03-05 06:33:27.904 065 15453.50 279.92 53316.33 88888.00 2016-03-05 06:33:28.404 065 15453.48 279.92 53316.29 88888.00 2016-03-05 06:33:28.904 065 15453.56 279.86 53316.25 88888.00 2016-03-05 06:33:29.404 065 15453.58 279.87 53316.20 88888.00 2016-03-05 06:33:29.904 065 15453.54 279.91 53316.18 88888.00 2016-03-05 06:33:30.404 065 15453.49 279.86 53316.25 88888.00 2016-03-05 06:33:30.904 065 15453.47 279.80 53316.23 88888.00 2016-03-05 06:33:31.404 065 15453.47 279.74 53316.22 88888.00 2016-03-05 06:33:31.904 065 15453.45 279.74 53316.19 88888.00 2016-03-05 06:33:32.404 065 15453.44 279.70 53316.18 88888.00 2016-03-05 06:33:32.904 065 15453.39 279.71 53316.16 88888.00 2016-03-05 06:33:33.404 065 15453.43 279.70 53316.12 88888.00 2016-03-05 06:33:33.904 065 15453.46 279.68 53316.07 88888.00 2016-03-05 06:33:34.404 065 15453.47 279.66 53316.01 88888.00 2016-03-05 06:33:34.904 065 15453.40 279.68 53316.09 88888.00 2016-03-05 06:33:35.404 065 15453.40 279.61 53316.11 88888.00 2016-03-05 06:33:35.904 065 15453.43 279.55 53316.12 88888.00 2016-03-05 06:33:36.404 065 15453.46 279.52 53316.14 88888.00 2016-03-05 06:33:36.904 065 15453.43 279.54 53316.19 88888.00 2016-03-05 06:33:37.404 065 15453.38 279.53 53316.14 88888.00 2016-03-05 06:33:37.904 065 15453.40 279.52 53316.04 88888.00 2016-03-05 06:33:38.404 065 15453.38 279.52 53316.03 88888.00 2016-03-05 06:33:38.904 065 15453.39 279.52 53316.05 88888.00 2016-03-05 06:33:39.404 065 15453.37 279.52 53316.09 88888.00 2016-03-05 06:33:39.904 065 15453.38 279.49 53316.04 88888.00 2016-03-05 06:33:40.404 065 15453.36 279.45 53316.04 88888.00 2016-03-05 06:33:40.904 065 15453.35 279.44 53316.03 88888.00 2016-03-05 06:33:41.404 065 15453.38 279.45 53316.03 88888.00 2016-03-05 06:33:41.904 065 15453.44 279.42 53316.08 88888.00 2016-03-05 06:33:42.404 065 15453.44 279.41 53316.05 88888.00 2016-03-05 06:33:42.904 065 15453.45 279.41 53316.07 88888.00 2016-03-05 06:33:43.404 065 15453.40 279.42 53316.09 88888.00 2016-03-05 06:33:43.904 065 15453.44 279.44 53316.11 88888.00 2016-03-05 06:33:44.404 065 15453.40 279.45 53316.09 88888.00 2016-03-05 06:33:44.904 065 15453.36 279.42 53316.12 88888.00 2016-03-05 06:33:45.404 065 15453.37 279.41 53316.13 88888.00 2016-03-05 06:33:45.904 065 15453.37 279.43 53316.17 88888.00 2016-03-05 06:33:46.404 065 15453.37 279.41 53316.15 88888.00 2016-03-05 06:33:46.904 065 15453.35 279.41 53316.09 88888.00 2016-03-05 06:33:47.404 065 15453.37 279.36 53316.00 88888.00 2016-03-05 06:33:47.904 065 15453.34 279.38 53315.97 88888.00 2016-03-05 06:33:48.404 065 15453.36 279.37 53316.02 88888.00 2016-03-05 06:33:48.904 065 15453.37 279.41 53316.02 88888.00 2016-03-05 06:33:49.404 065 15453.38 279.43 53316.07 88888.00 2016-03-05 06:33:49.904 065 15453.46 279.46 53316.09 88888.00 2016-03-05 06:33:50.404 065 15453.48 279.45 53316.04 88888.00 2016-03-05 06:33:50.904 065 15453.44 279.43 53316.10 88888.00 2016-03-05 06:33:51.404 065 15453.41 279.46 53316.16 88888.00 2016-03-05 06:33:51.904 065 15453.44 279.48 53316.20 88888.00 2016-03-05 06:33:52.404 065 15453.43 279.48 53316.19 88888.00 2016-03-05 06:33:52.904 065 15453.46 279.46 53316.18 88888.00 2016-03-05 06:33:53.404 065 15453.41 279.50 53316.21 88888.00 2016-03-05 06:33:53.904 065 15453.53 279.49 53316.21 88888.00 2016-03-05 06:33:54.404 065 15453.46 279.51 53316.07 88888.00 2016-03-05 06:33:54.904 065 15453.48 279.51 53316.09 88888.00 2016-03-05 06:33:55.404 065 15453.43 279.55 53316.14 88888.00 2016-03-05 06:33:55.904 065 15453.53 279.57 53316.08 88888.00 2016-03-05 06:33:56.404 065 15453.52 279.63 53316.07 88888.00 2016-03-05 06:33:56.904 065 15453.53 279.62 53316.08 88888.00 2016-03-05 06:33:57.404 065 15453.47 279.64 53316.10 88888.00 2016-03-05 06:33:57.904 065 15453.50 279.62 53316.07 88888.00 2016-03-05 06:33:58.404 065 15453.50 279.70 53316.03 88888.00 2016-03-05 06:33:58.904 065 15453.55 279.71 53316.05 88888.00 2016-03-05 06:33:59.404 065 15453.50 279.78 53316.05 88888.00 2016-03-05 06:33:59.904 065 15453.53 279.80 53316.07 88888.00 2016-03-05 06:34:00.404 065 15453.55 279.86 53316.10 88888.00 2016-03-05 06:34:00.904 065 15453.59 279.86 53316.09 88888.00 2016-03-05 06:34:01.404 065 15453.53 279.92 53316.14 88888.00 2016-03-05 06:34:01.904 065 15453.54 279.98 53316.13 88888.00 2016-03-05 06:34:02.404 065 15453.57 280.01 53316.12 88888.00 2016-03-05 06:34:02.904 065 15453.54 280.06 53316.13 88888.00 2016-03-05 06:34:03.404 065 15453.59 280.05 53316.15 88888.00 2016-03-05 06:34:03.904 065 15453.55 280.10 53316.15 88888.00 2016-03-05 06:34:04.404 065 15453.61 280.13 53316.10 88888.00 2016-03-05 06:34:04.904 065 15453.57 280.21 53316.08 88888.00 2016-03-05 06:34:05.404 065 15453.55 280.28 53316.04 88888.00 2016-03-05 06:34:05.904 065 15453.61 280.30 53315.98 88888.00 2016-03-05 06:34:06.404 065 15453.57 280.32 53315.95 88888.00 2016-03-05 06:34:06.904 065 15453.64 280.32 53315.98 88888.00 2016-03-05 06:34:07.404 065 15453.58 280.37 53316.02 88888.00 2016-03-05 06:34:07.904 065 15453.54 280.44 53316.01 88888.00 2016-03-05 06:34:08.404 065 15453.59 280.49 53316.04 88888.00 2016-03-05 06:34:08.904 065 15453.49 280.58 53316.05 88888.00 2016-03-05 06:34:09.404 065 15453.48 280.64 53316.08 88888.00 2016-03-05 06:34:09.904 065 15453.50 280.64 53316.17 88888.00 2016-03-05 06:34:10.404 065 15453.43 280.71 53316.22 88888.00 2016-03-05 06:34:10.904 065 15453.48 280.73 53316.19 88888.00 2016-03-05 06:34:11.404 065 15453.49 280.76 53316.18 88888.00 2016-03-05 06:34:11.904 065 15453.43 280.88 53316.18 88888.00 2016-03-05 06:34:12.404 065 15453.49 280.89 53316.12 88888.00 2016-03-05 06:34:12.904 065 15453.48 280.93 53316.04 88888.00 2016-03-05 06:34:13.404 065 15453.40 281.00 53316.10 88888.00 2016-03-05 06:34:13.904 065 15453.49 281.01 53316.14 88888.00 2016-03-05 06:34:14.404 065 15453.57 280.96 53316.19 88888.00 2016-03-05 06:34:14.904 065 15453.44 280.98 53316.21 88888.00 2016-03-05 06:34:15.404 065 15453.45 281.05 53316.28 88888.00 2016-03-05 06:34:15.904 065 15453.47 281.06 53316.28 88888.00 2016-03-05 06:34:16.404 065 15453.38 281.16 53316.26 88888.00 2016-03-05 06:34:16.904 065 15453.41 281.22 53316.30 88888.00 2016-03-05 06:34:17.404 065 15453.50 281.22 53316.34 88888.00 2016-03-05 06:34:17.904 065 15453.47 281.25 53316.28 88888.00 2016-03-05 06:34:18.404 065 15453.36 281.33 53316.28 88888.00 2016-03-05 06:34:18.904 065 15453.46 281.36 53316.32 88888.00 2016-03-05 06:34:19.404 065 15453.53 281.35 53316.35 88888.00 2016-03-05 06:34:19.904 065 15453.40 281.42 53316.35 88888.00 2016-03-05 06:34:20.404 065 15453.37 281.43 53316.36 88888.00 2016-03-05 06:34:20.904 065 15453.50 281.42 53316.42 88888.00 2016-03-05 06:34:21.404 065 15453.45 281.44 53316.43 88888.00 2016-03-05 06:34:21.904 065 15453.39 281.50 53316.43 88888.00 2016-03-05 06:34:22.404 065 15453.39 281.53 53316.48 88888.00 2016-03-05 06:34:22.904 065 15453.46 281.54 53316.53 88888.00 2016-03-05 06:34:23.404 065 15453.46 281.59 53316.52 88888.00 2016-03-05 06:34:23.904 065 15453.43 281.57 53316.50 88888.00 2016-03-05 06:34:24.404 065 15453.41 281.60 53316.51 88888.00 2016-03-05 06:34:24.904 065 15453.48 281.62 53316.48 88888.00 2016-03-05 06:34:25.404 065 15453.53 281.62 53316.41 88888.00 2016-03-05 06:34:25.904 065 15453.48 281.69 53316.40 88888.00 2016-03-05 06:34:26.404 065 15453.49 281.71 53316.44 88888.00 2016-03-05 06:34:26.904 065 15453.53 281.68 53316.49 88888.00 2016-03-05 06:34:27.404 065 15453.65 281.66 53316.46 88888.00 2016-03-05 06:34:27.904 065 15453.59 281.74 53316.43 88888.00 2016-03-05 06:34:28.404 065 15453.52 281.78 53316.49 88888.00 2016-03-05 06:34:28.904 065 15453.49 281.82 53316.55 88888.00 2016-03-05 06:34:29.404 065 15453.56 281.84 53316.54 88888.00 2016-03-05 06:34:29.904 065 15453.68 281.82 53316.52 88888.00 2016-03-05 06:34:30.404 065 15453.57 281.80 53316.44 88888.00 2016-03-05 06:34:30.904 065 15453.46 281.86 53316.45 88888.00 2016-03-05 06:34:31.404 065 15453.45 281.87 53316.50 88888.00 2016-03-05 06:34:31.904 065 15453.56 281.86 53316.42 88888.00 2016-03-05 06:34:32.404 065 15453.70 281.84 53316.43 88888.00 2016-03-05 06:34:32.904 065 15453.66 281.84 53316.46 88888.00 2016-03-05 06:34:33.404 065 15453.55 281.88 53316.52 88888.00 2016-03-05 06:34:33.904 065 15453.50 281.93 53316.54 88888.00 2016-03-05 06:34:34.404 065 15453.48 281.93 53316.53 88888.00 2016-03-05 06:34:34.904 065 15453.55 281.87 53316.50 88888.00 2016-03-05 06:34:35.404 065 15453.55 281.83 53316.51 88888.00 2016-03-05 06:34:35.904 065 15453.45 281.86 53316.48 88888.00 2016-03-05 06:34:36.404 065 15453.41 281.91 53316.45 88888.00 2016-03-05 06:34:36.904 065 15453.47 281.92 53316.46 88888.00 2016-03-05 06:34:37.404 065 15453.56 281.90 53316.39 88888.00 2016-03-05 06:34:37.904 065 15453.66 281.93 53316.41 88888.00 2016-03-05 06:34:38.404 065 15453.58 281.88 53316.42 88888.00 2016-03-05 06:34:38.904 065 15453.49 281.94 53316.44 88888.00 2016-03-05 06:34:39.404 065 15453.48 281.97 53316.43 88888.00 2016-03-05 06:34:39.904 065 15453.52 281.91 53316.36 88888.00 2016-03-05 06:34:40.404 065 15453.58 281.84 53316.43 88888.00 2016-03-05 06:34:40.904 065 15453.62 281.83 53316.52 88888.00 2016-03-05 06:34:41.404 065 15453.56 281.85 53316.52 88888.00 2016-03-05 06:34:41.904 065 15453.59 281.85 53316.35 88888.00 2016-03-05 06:34:42.404 065 15453.62 281.85 53316.41 88888.00 2016-03-05 06:34:42.904 065 15453.70 281.87 53316.49 88888.00 2016-03-05 06:34:43.404 065 15453.72 281.84 53316.43 88888.00 2016-03-05 06:34:43.904 065 15453.74 281.82 53316.40 88888.00 2016-03-05 06:34:44.404 065 15453.71 281.82 53316.40 88888.00 2016-03-05 06:34:44.904 065 15453.66 281.79 53316.35 88888.00 2016-03-05 06:34:45.404 065 15453.66 281.83 53316.39 88888.00 2016-03-05 06:34:45.904 065 15453.81 281.80 53316.39 88888.00 2016-03-05 06:34:46.404 065 15453.82 281.76 53316.29 88888.00 2016-03-05 06:34:46.904 065 15453.74 281.82 53316.26 88888.00 2016-03-05 06:34:47.404 065 15453.74 281.86 53316.29 88888.00 2016-03-05 06:34:47.904 065 15453.77 281.88 53316.31 88888.00 2016-03-05 06:34:48.404 065 15453.79 281.90 53316.26 88888.00 2016-03-05 06:34:48.904 065 15453.84 281.88 53316.17 88888.00 2016-03-05 06:34:49.404 065 15453.91 281.84 53316.11 88888.00 2016-03-05 06:34:49.904 065 15453.93 281.86 53316.15 88888.00 2016-03-05 06:34:50.404 065 15453.89 281.94 53316.19 88888.00 2016-03-05 06:34:50.904 065 15453.82 282.01 53316.16 88888.00 2016-03-05 06:34:51.404 065 15453.85 282.03 53316.16 88888.00 2016-03-05 06:34:51.904 065 15453.91 282.08 53316.16 88888.00 2016-03-05 06:34:52.404 065 15453.98 282.09 53316.12 88888.00 2016-03-05 06:34:52.904 065 15453.98 282.12 53316.18 88888.00 2016-03-05 06:34:53.404 065 15454.03 282.14 53316.18 88888.00 2016-03-05 06:34:53.904 065 15454.10 282.16 53316.17 88888.00 2016-03-05 06:34:54.404 065 15454.09 282.22 53316.14 88888.00 2016-03-05 06:34:54.904 065 15454.04 282.33 53316.08 88888.00 2016-03-05 06:34:55.404 065 15454.00 282.38 53316.08 88888.00 2016-03-05 06:34:55.904 065 15454.01 282.46 53316.07 88888.00 2016-03-05 06:34:56.404 065 15454.02 282.51 53316.07 88888.00 2016-03-05 06:34:56.904 065 15454.01 282.56 53316.04 88888.00 2016-03-05 06:34:57.404 065 15453.99 282.61 53316.04 88888.00 2016-03-05 06:34:57.904 065 15453.95 282.64 53316.04 88888.00 2016-03-05 06:34:58.404 065 15454.01 282.69 53316.03 88888.00 2016-03-05 06:34:58.904 065 15453.93 282.69 53316.03 88888.00 2016-03-05 06:34:59.404 065 15453.85 282.66 53316.08 88888.00 2016-03-05 06:34:59.904 065 15453.92 282.69 53316.10 88888.00 2016-03-05 06:35:00.404 065 15453.93 282.70 53316.10 88888.00 2016-03-05 06:35:00.904 065 15453.93 282.74 53316.04 88888.00 2016-03-05 06:35:01.404 065 15453.95 282.73 53316.05 88888.00 2016-03-05 06:35:01.904 065 15453.92 282.74 53316.08 88888.00 2016-03-05 06:35:02.404 065 15453.92 282.74 53316.11 88888.00 2016-03-05 06:35:02.904 065 15453.97 282.73 53316.03 88888.00 2016-03-05 06:35:03.404 065 15453.95 282.72 53316.03 88888.00 2016-03-05 06:35:03.904 065 15453.98 282.73 53316.05 88888.00 2016-03-05 06:35:04.404 065 15453.99 282.74 53316.08 88888.00 2016-03-05 06:35:04.904 065 15453.97 282.75 53316.01 88888.00 2016-03-05 06:35:05.404 065 15453.93 282.75 53315.94 88888.00 2016-03-05 06:35:05.904 065 15453.95 282.73 53315.98 88888.00 2016-03-05 06:35:06.404 065 15453.94 282.78 53315.95 88888.00 2016-03-05 06:35:06.904 065 15453.98 282.78 53315.89 88888.00 2016-03-05 06:35:07.404 065 15454.03 282.78 53315.91 88888.00 2016-03-05 06:35:07.904 065 15454.04 282.78 53315.92 88888.00 2016-03-05 06:35:08.404 065 15454.02 282.72 53315.93 88888.00 2016-03-05 06:35:08.904 065 15454.08 282.72 53315.89 88888.00 2016-03-05 06:35:09.404 065 15454.13 282.73 53315.85 88888.00 2016-03-05 06:35:09.904 065 15454.12 282.73 53315.82 88888.00 2016-03-05 06:35:10.404 065 15454.07 282.73 53315.76 88888.00 2016-03-05 06:35:10.904 065 15454.09 282.69 53315.76 88888.00 2016-03-05 06:35:11.404 065 15454.10 282.69 53315.78 88888.00 2016-03-05 06:35:11.904 065 15454.09 282.73 53315.79 88888.00 2016-03-05 06:35:12.404 065 15454.07 282.78 53315.77 88888.00 2016-03-05 06:35:12.904 065 15454.07 282.77 53315.78 88888.00 2016-03-05 06:35:13.404 065 15454.08 282.75 53315.70 88888.00 2016-03-05 06:35:13.904 065 15454.09 282.71 53315.72 88888.00 2016-03-05 06:35:14.404 065 15454.09 282.66 53315.75 88888.00 2016-03-05 06:35:14.904 065 15454.13 282.73 53315.79 88888.00 2016-03-05 06:35:15.404 065 15454.16 282.69 53315.75 88888.00 2016-03-05 06:35:15.904 065 15454.20 282.63 53315.72 88888.00 2016-03-05 06:35:16.404 065 15454.20 282.63 53315.69 88888.00 2016-03-05 06:35:16.904 065 15454.21 282.64 53315.68 88888.00 2016-03-05 06:35:17.404 065 15454.24 282.61 53315.69 88888.00 2016-03-05 06:35:17.904 065 15454.26 282.56 53315.72 88888.00 2016-03-05 06:35:18.404 065 15454.26 282.56 53315.77 88888.00 2016-03-05 06:35:18.904 065 15454.31 282.54 53315.67 88888.00 2016-03-05 06:35:19.404 065 15454.26 282.52 53315.57 88888.00 2016-03-05 06:35:19.904 065 15454.27 282.51 53315.55 88888.00 2016-03-05 06:35:20.404 065 15454.27 282.49 53315.49 88888.00 2016-03-05 06:35:20.904 065 15454.28 282.45 53315.45 88888.00 2016-03-05 06:35:21.404 065 15454.30 282.42 53315.44 88888.00 2016-03-05 06:35:21.904 065 15454.34 282.45 53315.45 88888.00 2016-03-05 06:35:22.404 065 15454.33 282.45 53315.49 88888.00 2016-03-05 06:35:22.904 065 15454.36 282.42 53315.44 88888.00 2016-03-05 06:35:23.404 065 15454.34 282.39 53315.36 88888.00 2016-03-05 06:35:23.904 065 15454.34 282.36 53315.34 88888.00 2016-03-05 06:35:24.404 065 15454.33 282.29 53315.30 88888.00 2016-03-05 06:35:24.904 065 15454.34 282.26 53315.29 88888.00 2016-03-05 06:35:25.404 065 15454.36 282.28 53315.34 88888.00 2016-03-05 06:35:25.904 065 15454.40 282.29 53315.41 88888.00 2016-03-05 06:35:26.404 065 15454.44 282.28 53315.42 88888.00 2016-03-05 06:35:26.904 065 15454.44 282.26 53315.41 88888.00 2016-03-05 06:35:27.404 065 15454.47 282.25 53315.48 88888.00 2016-03-05 06:35:27.904 065 15454.48 282.21 53315.51 88888.00 2016-03-05 06:35:28.404 065 15454.47 282.12 53315.45 88888.00 2016-03-05 06:35:28.904 065 15454.51 282.03 53315.42 88888.00 2016-03-05 06:35:29.404 065 15454.44 282.05 53315.35 88888.00 2016-03-05 06:35:29.904 065 15454.39 282.09 53315.40 88888.00 2016-03-05 06:35:30.404 065 15454.40 282.09 53315.42 88888.00 2016-03-05 06:35:30.904 065 15454.42 282.10 53315.48 88888.00 2016-03-05 06:35:31.404 065 15454.37 282.04 53315.42 88888.00 2016-03-05 06:35:31.904 065 15454.29 282.00 53315.38 88888.00 2016-03-05 06:35:32.404 065 15454.27 281.97 53315.38 88888.00 2016-03-05 06:35:32.904 065 15454.30 282.00 53315.38 88888.00 2016-03-05 06:35:33.404 065 15454.31 281.94 53315.36 88888.00 2016-03-05 06:35:33.904 065 15454.33 281.90 53315.38 88888.00 2016-03-05 06:35:34.404 065 15454.40 281.84 53315.39 88888.00 2016-03-05 06:35:34.904 065 15454.43 281.80 53315.35 88888.00 2016-03-05 06:35:35.404 065 15454.45 281.75 53315.34 88888.00 2016-03-05 06:35:35.904 065 15454.46 281.69 53315.32 88888.00 2016-03-05 06:35:36.404 065 15454.42 281.68 53315.32 88888.00 2016-03-05 06:35:36.904 065 15454.34 281.67 53315.21 88888.00 2016-03-05 06:35:37.404 065 15454.31 281.67 53315.14 88888.00 2016-03-05 06:35:37.904 065 15454.24 281.64 53315.10 88888.00 2016-03-05 06:35:38.404 065 15454.24 281.60 53315.15 88888.00 2016-03-05 06:35:38.904 065 15454.31 281.56 53315.21 88888.00 2016-03-05 06:35:39.404 065 15454.40 281.53 53315.17 88888.00 2016-03-05 06:35:39.904 065 15454.46 281.45 53315.17 88888.00 2016-03-05 06:35:40.404 065 15454.46 281.38 53315.16 88888.00 2016-03-05 06:35:40.904 065 15454.42 281.31 53315.11 88888.00 2016-03-05 06:35:41.404 065 15454.39 281.31 53315.09 88888.00 2016-03-05 06:35:41.904 065 15454.37 281.30 53315.08 88888.00 2016-03-05 06:35:42.404 065 15454.37 281.32 53315.05 88888.00 2016-03-05 06:35:42.904 065 15454.44 281.30 53315.10 88888.00 2016-03-05 06:35:43.404 065 15454.54 281.21 53315.13 88888.00 2016-03-05 06:35:43.904 065 15454.60 281.15 53315.12 88888.00 2016-03-05 06:35:44.404 065 15454.52 281.14 53315.10 88888.00 2016-03-05 06:35:44.904 065 15454.42 281.16 53315.07 88888.00 2016-03-05 06:35:45.404 065 15454.40 281.15 53315.05 88888.00 2016-03-05 06:35:45.904 065 15454.51 281.10 53315.00 88888.00 2016-03-05 06:35:46.404 065 15454.60 281.07 53314.94 88888.00 2016-03-05 06:35:46.904 065 15454.62 281.02 53314.95 88888.00 2016-03-05 06:35:47.404 065 15454.52 281.05 53314.89 88888.00 2016-03-05 06:35:47.904 065 15454.43 281.02 53314.86 88888.00 2016-03-05 06:35:48.404 065 15454.43 281.01 53314.83 88888.00 2016-03-05 06:35:48.904 065 15454.48 280.95 53314.81 88888.00 2016-03-05 06:35:49.404 065 15454.58 280.87 53314.79 88888.00 2016-03-05 06:35:49.904 065 15454.62 280.83 53314.77 88888.00 2016-03-05 06:35:50.404 065 15454.54 280.82 53314.75 88888.00 2016-03-05 06:35:50.904 065 15454.47 280.79 53314.69 88888.00 2016-03-05 06:35:51.404 065 15454.51 280.76 53314.66 88888.00 2016-03-05 06:35:51.904 065 15454.57 280.67 53314.67 88888.00 2016-03-05 06:35:52.404 065 15454.54 280.63 53314.67 88888.00 2016-03-05 06:35:52.904 065 15454.44 280.64 53314.63 88888.00 2016-03-05 06:35:53.404 065 15454.42 280.62 53314.59 88888.00 2016-03-05 06:35:53.904 065 15454.53 280.58 53314.59 88888.00 2016-03-05 06:35:54.404 065 15454.58 280.54 53314.54 88888.00 2016-03-05 06:35:54.904 065 15454.55 280.52 53314.56 88888.00 2016-03-05 06:35:55.404 065 15454.48 280.57 53314.61 88888.00 2016-03-05 06:35:55.904 065 15454.56 280.54 53314.60 88888.00 2016-03-05 06:35:56.404 065 15454.60 280.50 53314.57 88888.00 2016-03-05 06:35:56.904 065 15454.49 280.56 53314.62 88888.00 2016-03-05 06:35:57.404 065 15454.48 280.63 53314.59 88888.00 2016-03-05 06:35:57.904 065 15454.53 280.58 53314.56 88888.00 2016-03-05 06:35:58.404 065 15454.61 280.49 53314.52 88888.00 2016-03-05 06:35:58.904 065 15454.56 280.44 53314.50 88888.00 2016-03-05 06:35:59.404 065 15454.49 280.52 53314.53 88888.00 2016-03-05 06:35:59.904 065 15454.49 280.54 53314.51 88888.00 2016-03-05 06:36:00.404 065 15454.57 280.45 53314.53 88888.00 2016-03-05 06:36:00.904 065 15454.55 280.41 53314.59 88888.00 2016-03-05 06:36:01.404 065 15454.51 280.44 53314.50 88888.00 2016-03-05 06:36:01.904 065 15454.54 280.45 53314.46 88888.00 2016-03-05 06:36:02.404 065 15454.63 280.40 53314.47 88888.00 2016-03-05 06:36:02.904 065 15454.63 280.38 53314.42 88888.00 2016-03-05 06:36:03.404 065 15454.54 280.43 53314.44 88888.00 2016-03-05 06:36:03.904 065 15454.52 280.45 53314.44 88888.00 2016-03-05 06:36:04.404 065 15454.62 280.43 53314.44 88888.00 2016-03-05 06:36:04.904 065 15454.61 280.47 53314.51 88888.00 2016-03-05 06:36:05.404 065 15454.47 280.52 53314.50 88888.00 2016-03-05 06:36:05.904 065 15454.46 280.49 53314.52 88888.00 2016-03-05 06:36:06.404 065 15454.52 280.43 53314.57 88888.00 2016-03-05 06:36:06.904 065 15454.49 280.41 53314.67 88888.00 2016-03-05 06:36:07.404 065 15454.39 280.44 53314.72 88888.00 2016-03-05 06:36:07.904 065 15454.46 280.44 53314.72 88888.00 2016-03-05 06:36:08.404 065 15454.54 280.44 53314.67 88888.00 2016-03-05 06:36:08.904 065 15454.48 280.49 53314.70 88888.00 2016-03-05 06:36:09.404 065 15454.43 280.54 53314.73 88888.00 2016-03-05 06:36:09.904 065 15454.44 280.53 53314.73 88888.00 2016-03-05 06:36:10.404 065 15454.49 280.48 53314.76 88888.00 2016-03-05 06:36:10.904 065 15454.40 280.49 53314.72 88888.00 2016-03-05 06:36:11.404 065 15454.29 280.58 53314.66 88888.00 2016-03-05 06:36:11.904 065 15454.34 280.62 53314.66 88888.00 2016-03-05 06:36:12.404 065 15454.44 280.56 53314.64 88888.00 2016-03-05 06:36:12.904 065 15454.43 280.57 53314.68 88888.00 2016-03-05 06:36:13.404 065 15454.33 280.65 53314.73 88888.00 2016-03-05 06:36:13.904 065 15454.31 280.66 53314.73 88888.00 2016-03-05 06:36:14.404 065 15454.35 280.61 53314.76 88888.00 2016-03-05 06:36:14.904 065 15454.29 280.59 53314.80 88888.00 2016-03-05 06:36:15.404 065 15454.22 280.58 53314.84 88888.00 2016-03-05 06:36:15.904 065 15454.28 280.55 53314.83 88888.00 2016-03-05 06:36:16.404 065 15454.29 280.52 53314.75 88888.00 2016-03-05 06:36:16.904 065 15454.17 280.58 53314.81 88888.00 2016-03-05 06:36:17.404 065 15454.08 280.59 53314.86 88888.00 2016-03-05 06:36:17.904 065 15454.12 280.55 53314.97 88888.00 2016-03-05 06:36:18.404 065 15454.09 280.47 53314.98 88888.00 2016-03-05 06:36:18.904 065 15453.99 280.44 53314.97 88888.00 2016-03-05 06:36:19.404 065 15454.00 280.39 53315.04 88888.00 2016-03-05 06:36:19.904 065 15454.02 280.38 53315.04 88888.00 2016-03-05 06:36:20.404 065 15453.98 280.50 53315.03 88888.00 2016-03-05 06:36:20.904 065 15453.99 280.54 53315.05 88888.00 2016-03-05 06:36:21.404 065 15453.99 280.49 53315.04 88888.00 2016-03-05 06:36:21.904 065 15453.90 280.48 53315.09 88888.00 2016-03-05 06:36:22.404 065 15453.91 280.43 53315.09 88888.00 2016-03-05 06:36:22.904 065 15454.01 280.35 53315.04 88888.00 2016-03-05 06:36:23.404 065 15453.93 280.39 53315.13 88888.00 2016-03-05 06:36:23.904 065 15453.97 280.40 53315.11 88888.00 2016-03-05 06:36:24.404 065 15453.95 280.35 53315.05 88888.00 2016-03-05 06:36:24.904 065 15453.81 280.32 53315.07 88888.00 2016-03-05 06:36:25.404 065 15453.83 280.29 53315.17 88888.00 2016-03-05 06:36:25.904 065 15453.82 280.22 53315.11 88888.00 2016-03-05 06:36:26.404 065 15453.75 280.22 53315.14 88888.00 2016-03-05 06:36:26.904 065 15453.83 280.23 53315.15 88888.00 2016-03-05 06:36:27.404 065 15453.76 280.22 53315.19 88888.00 2016-03-05 06:36:27.904 065 15453.72 280.22 53315.19 88888.00 2016-03-05 06:36:28.404 065 15453.79 280.14 53315.11 88888.00 2016-03-05 06:36:28.904 065 15453.66 280.13 53315.04 88888.00 2016-03-05 06:36:29.404 065 15453.66 280.11 53315.07 88888.00 2016-03-05 06:36:29.904 065 15453.67 280.11 53315.10 88888.00 2016-03-05 06:36:30.404 065 15453.67 280.10 53315.13 88888.00 2016-03-05 06:36:30.904 065 15453.67 280.04 53315.03 88888.00 2016-03-05 06:36:31.404 065 15453.56 280.05 53315.09 88888.00 2016-03-05 06:36:31.904 065 15453.56 280.07 53315.07 88888.00 2016-03-05 06:36:32.404 065 15453.48 280.10 53315.01 88888.00 2016-03-05 06:36:32.904 065 15453.52 280.01 53315.00 88888.00 2016-03-05 06:36:33.404 065 15453.48 279.97 53314.99 88888.00 2016-03-05 06:36:33.904 065 15453.43 279.97 53314.91 88888.00 2016-03-05 06:36:34.404 065 15453.38 279.94 53314.98 88888.00 2016-03-05 06:36:34.904 065 15453.38 279.93 53315.00 88888.00 2016-03-05 06:36:35.404 065 15453.39 279.91 53315.02 88888.00 2016-03-05 06:36:35.904 065 15453.37 279.88 53315.03 88888.00 2016-03-05 06:36:36.404 065 15453.39 279.84 53315.05 88888.00 2016-03-05 06:36:36.904 065 15453.36 279.84 53315.04 88888.00 2016-03-05 06:36:37.404 065 15453.38 279.78 53315.05 88888.00 2016-03-05 06:36:37.904 065 15453.35 279.77 53315.09 88888.00 2016-03-05 06:36:38.404 065 15453.29 279.75 53315.17 88888.00 2016-03-05 06:36:38.904 065 15453.20 279.74 53315.20 88888.00 2016-03-05 06:36:39.404 065 15453.21 279.70 53315.22 88888.00 2016-03-05 06:36:39.904 065 15453.18 279.70 53315.30 88888.00 2016-03-05 06:36:40.404 065 15453.16 279.71 53315.25 88888.00 2016-03-05 06:36:40.904 065 15453.17 279.74 53315.15 88888.00 2016-03-05 06:36:41.404 065 15453.14 279.70 53315.14 88888.00 2016-03-05 06:36:41.904 065 15453.14 279.72 53315.15 88888.00 2016-03-05 06:36:42.404 065 15453.13 279.71 53315.19 88888.00 2016-03-05 06:36:42.904 065 15453.17 279.69 53315.24 88888.00 2016-03-05 06:36:43.404 065 15453.10 279.70 53315.16 88888.00 2016-03-05 06:36:43.904 065 15453.11 279.69 53315.14 88888.00 2016-03-05 06:36:44.404 065 15453.04 279.68 53315.18 88888.00 2016-03-05 06:36:44.904 065 15453.07 279.66 53315.13 88888.00 2016-03-05 06:36:45.404 065 15453.07 279.68 53315.10 88888.00 2016-03-05 06:36:45.904 065 15453.08 279.64 53315.05 88888.00 2016-03-05 06:36:46.404 065 15453.11 279.61 53315.12 88888.00 2016-03-05 06:36:46.904 065 15453.10 279.60 53315.19 88888.00 2016-03-05 06:36:47.404 065 15453.07 279.59 53315.17 88888.00 2016-03-05 06:36:47.904 065 15452.99 279.55 53315.09 88888.00 2016-03-05 06:36:48.404 065 15453.00 279.52 53315.12 88888.00 2016-03-05 06:36:48.904 065 15452.99 279.52 53315.15 88888.00 2016-03-05 06:36:49.404 065 15453.00 279.49 53315.20 88888.00 2016-03-05 06:36:49.904 065 15452.96 279.49 53315.17 88888.00 2016-03-05 06:36:50.404 065 15452.93 279.46 53315.10 88888.00 2016-03-05 06:36:50.904 065 15452.94 279.41 53315.03 88888.00 2016-03-05 06:36:51.404 065 15452.87 279.40 53315.08 88888.00 2016-03-05 06:36:51.904 065 15452.85 279.35 53315.12 88888.00 2016-03-05 06:36:52.404 065 15452.91 279.35 53315.12 88888.00 2016-03-05 06:36:52.904 065 15452.90 279.35 53315.12 88888.00 2016-03-05 06:36:53.404 065 15452.90 279.31 53315.16 88888.00 2016-03-05 06:36:53.904 065 15452.86 279.27 53315.16 88888.00 2016-03-05 06:36:54.404 065 15452.85 279.24 53315.11 88888.00 2016-03-05 06:36:54.904 065 15452.90 279.22 53315.13 88888.00 2016-03-05 06:36:55.404 065 15452.89 279.22 53315.09 88888.00 2016-03-05 06:36:55.904 065 15452.89 279.17 53315.10 88888.00 2016-03-05 06:36:56.404 065 15452.86 279.11 53315.02 88888.00 2016-03-05 06:36:56.904 065 15452.82 279.09 53314.99 88888.00 2016-03-05 06:36:57.404 065 15452.85 279.05 53315.01 88888.00 2016-03-05 06:36:57.904 065 15452.87 279.02 53315.09 88888.00 2016-03-05 06:36:58.404 065 15452.81 279.02 53315.14 88888.00 2016-03-05 06:36:58.904 065 15452.80 278.97 53315.11 88888.00 2016-03-05 06:36:59.404 065 15452.84 278.92 53315.07 88888.00 2016-03-05 06:36:59.904 065 15452.83 278.92 53315.09 88888.00 2016-03-05 06:37:00.404 065 15452.83 278.93 53315.09 88888.00 2016-03-05 06:37:00.904 065 15452.85 278.92 53315.08 88888.00 2016-03-05 06:37:01.404 065 15452.85 278.96 53315.09 88888.00 2016-03-05 06:37:01.904 065 15452.86 278.99 53315.09 88888.00 2016-03-05 06:37:02.404 065 15452.86 278.97 53315.10 88888.00 2016-03-05 06:37:02.904 065 15452.83 278.94 53315.15 88888.00 2016-03-05 06:37:03.404 065 15452.83 278.94 53315.10 88888.00 2016-03-05 06:37:03.904 065 15452.89 278.96 53315.11 88888.00 2016-03-05 06:37:04.404 065 15452.86 278.96 53315.07 88888.00 2016-03-05 06:37:04.904 065 15452.84 278.92 53315.10 88888.00 2016-03-05 06:37:05.404 065 15452.83 278.92 53315.17 88888.00 2016-03-05 06:37:05.904 065 15452.86 278.97 53315.21 88888.00 2016-03-05 06:37:06.404 065 15452.85 278.99 53315.23 88888.00 2016-03-05 06:37:06.904 065 15452.87 278.96 53315.25 88888.00 2016-03-05 06:37:07.404 065 15452.85 279.00 53315.30 88888.00 2016-03-05 06:37:07.904 065 15452.77 279.00 53315.31 88888.00 2016-03-05 06:37:08.404 065 15452.76 278.99 53315.29 88888.00 2016-03-05 06:37:08.904 065 15452.81 278.97 53315.33 88888.00 2016-03-05 06:37:09.404 065 15452.76 279.01 53315.36 88888.00 2016-03-05 06:37:09.904 065 15452.82 279.01 53315.38 88888.00 2016-03-05 06:37:10.404 065 15452.78 279.03 53315.38 88888.00 2016-03-05 06:37:10.904 065 15452.78 279.05 53315.35 88888.00 2016-03-05 06:37:11.404 065 15452.78 279.05 53315.32 88888.00 2016-03-05 06:37:11.904 065 15452.74 279.05 53315.35 88888.00 2016-03-05 06:37:12.404 065 15452.73 279.10 53315.38 88888.00 2016-03-05 06:37:12.904 065 15452.72 279.10 53315.47 88888.00 2016-03-05 06:37:13.404 065 15452.73 279.06 53315.43 88888.00 2016-03-05 06:37:13.904 065 15452.74 279.08 53315.41 88888.00 2016-03-05 06:37:14.404 065 15452.72 279.12 53315.33 88888.00 2016-03-05 06:37:14.904 065 15452.74 279.16 53315.35 88888.00 2016-03-05 06:37:15.404 065 15452.71 279.14 53315.45 88888.00 2016-03-05 06:37:15.904 065 15452.71 279.14 53315.59 88888.00 2016-03-05 06:37:16.404 065 15452.66 279.14 53315.61 88888.00 2016-03-05 06:37:16.904 065 15452.69 279.17 53315.63 88888.00 2016-03-05 06:37:17.404 065 15452.69 279.18 53315.72 88888.00 2016-03-05 06:37:17.904 065 15452.72 279.19 53315.72 88888.00 2016-03-05 06:37:18.404 065 15452.68 279.19 53315.68 88888.00 2016-03-05 06:37:18.904 065 15452.71 279.19 53315.68 88888.00 2016-03-05 06:37:19.404 065 15452.75 279.20 53315.65 88888.00 2016-03-05 06:37:19.904 065 15452.77 279.22 53315.59 88888.00 2016-03-05 06:37:20.404 065 15452.81 279.20 53315.63 88888.00 2016-03-05 06:37:20.904 065 15452.82 279.22 53315.65 88888.00 2016-03-05 06:37:21.404 065 15452.82 279.23 53315.68 88888.00 2016-03-05 06:37:21.904 065 15452.83 279.24 53315.71 88888.00 2016-03-05 06:37:22.404 065 15452.83 279.26 53315.65 88888.00 2016-03-05 06:37:22.904 065 15452.82 279.31 53315.62 88888.00 2016-03-05 06:37:23.404 065 15452.86 279.29 53315.69 88888.00 2016-03-05 06:37:23.904 065 15452.85 279.32 53315.72 88888.00 2016-03-05 06:37:24.404 065 15452.86 279.32 53315.64 88888.00 2016-03-05 06:37:24.904 065 15452.90 279.32 53315.68 88888.00 2016-03-05 06:37:25.404 065 15452.89 279.32 53315.69 88888.00 2016-03-05 06:37:25.904 065 15452.96 279.33 53315.74 88888.00 2016-03-05 06:37:26.404 065 15452.93 279.36 53315.78 88888.00 2016-03-05 06:37:26.904 065 15452.94 279.43 53315.74 88888.00 2016-03-05 06:37:27.404 065 15453.00 279.41 53315.71 88888.00 2016-03-05 06:37:27.904 065 15452.99 279.41 53315.68 88888.00 2016-03-05 06:37:28.404 065 15452.96 279.44 53315.74 88888.00 2016-03-05 06:37:28.904 065 15453.02 279.46 53315.64 88888.00 2016-03-05 06:37:29.404 065 15453.01 279.49 53315.69 88888.00 2016-03-05 06:37:29.904 065 15453.03 279.53 53315.69 88888.00 2016-03-05 06:37:30.405 065 15453.01 279.50 53315.62 88888.00 2016-03-05 06:37:30.905 065 15453.02 279.48 53315.63 88888.00 2016-03-05 06:37:31.405 065 15452.99 279.50 53315.58 88888.00 2016-03-05 06:37:31.905 065 15452.96 279.52 53315.54 88888.00 2016-03-05 06:37:32.405 065 15452.99 279.53 53315.60 88888.00 2016-03-05 06:37:32.905 065 15453.05 279.55 53315.61 88888.00 2016-03-05 06:37:33.405 065 15453.03 279.55 53315.65 88888.00 2016-03-05 06:37:33.905 065 15453.02 279.55 53315.69 88888.00 2016-03-05 06:37:34.405 065 15453.08 279.53 53315.71 88888.00 2016-03-05 06:37:34.905 065 15453.08 279.53 53315.70 88888.00 2016-03-05 06:37:35.405 065 15453.02 279.54 53315.71 88888.00 2016-03-05 06:37:35.905 065 15453.03 279.54 53315.72 88888.00 2016-03-05 06:37:36.405 065 15453.02 279.59 53315.72 88888.00 2016-03-05 06:37:36.905 065 15453.07 279.58 53315.71 88888.00 2016-03-05 06:37:37.405 065 15453.01 279.57 53315.68 88888.00 2016-03-05 06:37:37.905 065 15453.04 279.58 53315.67 88888.00 2016-03-05 06:37:38.405 065 15453.00 279.59 53315.65 88888.00 2016-03-05 06:37:38.905 065 15452.96 279.61 53315.64 88888.00 2016-03-05 06:37:39.405 065 15453.00 279.60 53315.72 88888.00 2016-03-05 06:37:39.905 065 15452.99 279.62 53315.68 88888.00 2016-03-05 06:37:40.405 065 15453.03 279.62 53315.61 88888.00 2016-03-05 06:37:40.905 065 15453.05 279.68 53315.67 88888.00 2016-03-05 06:37:41.405 065 15453.11 279.60 53315.74 88888.00 2016-03-05 06:37:41.905 065 15453.01 279.55 53315.72 88888.00 2016-03-05 06:37:42.405 065 15453.02 279.59 53315.78 88888.00 2016-03-05 06:37:42.905 065 15453.08 279.60 53315.84 88888.00 2016-03-05 06:37:43.405 065 15453.08 279.62 53315.78 88888.00 2016-03-05 06:37:43.905 065 15453.12 279.61 53315.82 88888.00 2016-03-05 06:37:44.405 065 15453.10 279.64 53315.80 88888.00 2016-03-05 06:37:44.905 065 15453.14 279.64 53315.87 88888.00 2016-03-05 06:37:45.405 065 15453.10 279.68 53315.88 88888.00 2016-03-05 06:37:45.905 065 15453.10 279.64 53315.88 88888.00 2016-03-05 06:37:46.405 065 15453.04 279.70 53315.92 88888.00 2016-03-05 06:37:46.905 065 15453.08 279.67 53315.85 88888.00 2016-03-05 06:37:47.405 065 15453.07 279.64 53315.84 88888.00 2016-03-05 06:37:47.905 065 15453.07 279.66 53315.80 88888.00 2016-03-05 06:37:48.405 065 15453.13 279.67 53315.72 88888.00 2016-03-05 06:37:48.905 065 15453.07 279.72 53315.73 88888.00 2016-03-05 06:37:49.405 065 15453.11 279.72 53315.82 88888.00 2016-03-05 06:37:49.905 065 15453.08 279.76 53315.88 88888.00 2016-03-05 06:37:50.405 065 15453.05 279.74 53315.79 88888.00 2016-03-05 06:37:50.905 065 15453.08 279.69 53315.72 88888.00 2016-03-05 06:37:51.405 065 15453.11 279.69 53315.76 88888.00 2016-03-05 06:37:51.905 065 15453.07 279.70 53315.82 88888.00 2016-03-05 06:37:52.405 065 15453.07 279.68 53315.87 88888.00 2016-03-05 06:37:52.905 065 15453.09 279.67 53315.79 88888.00 2016-03-05 06:37:53.405 065 15453.01 279.69 53315.75 88888.00 2016-03-05 06:37:53.905 065 15453.02 279.69 53315.80 88888.00 2016-03-05 06:37:54.405 065 15452.99 279.71 53315.81 88888.00 2016-03-05 06:37:54.905 065 15453.00 279.67 53315.81 88888.00 2016-03-05 06:37:55.405 065 15452.99 279.70 53315.83 88888.00 2016-03-05 06:37:55.905 065 15453.07 279.71 53315.81 88888.00 2016-03-05 06:37:56.405 065 15453.03 279.69 53315.80 88888.00 2016-03-05 06:37:56.905 065 15453.00 279.71 53315.87 88888.00 2016-03-05 06:37:57.405 065 15452.98 279.75 53315.88 88888.00 2016-03-05 06:37:57.905 065 15452.95 279.76 53315.82 88888.00 2016-03-05 06:37:58.405 065 15452.99 279.80 53315.84 88888.00 2016-03-05 06:37:58.905 065 15453.00 279.81 53315.87 88888.00 2016-03-05 06:37:59.405 065 15452.99 279.78 53315.95 88888.00 2016-03-05 06:37:59.905 065 15452.98 279.85 53315.97 88888.00 2016-03-05 06:38:00.405 065 15452.98 279.84 53316.00 88888.00 2016-03-05 06:38:00.905 065 15452.94 279.86 53316.08 88888.00 2016-03-05 06:38:01.405 065 15452.94 279.83 53316.07 88888.00 2016-03-05 06:38:01.905 065 15452.90 279.85 53315.92 88888.00 2016-03-05 06:38:02.405 065 15452.87 279.84 53315.89 88888.00 2016-03-05 06:38:02.905 065 15452.89 279.84 53315.92 88888.00 2016-03-05 06:38:03.405 065 15452.85 279.85 53315.88 88888.00 2016-03-05 06:38:03.905 065 15452.87 279.87 53315.92 88888.00 2016-03-05 06:38:04.405 065 15452.85 279.91 53315.99 88888.00 2016-03-05 06:38:04.905 065 15452.87 279.88 53315.99 88888.00 2016-03-05 06:38:05.405 065 15452.86 279.91 53315.94 88888.00 2016-03-05 06:38:05.905 065 15452.86 279.95 53315.93 88888.00 2016-03-05 06:38:06.405 065 15452.85 279.97 53315.97 88888.00 2016-03-05 06:38:06.905 065 15452.90 279.96 53315.94 88888.00 2016-03-05 06:38:07.405 065 15452.86 280.00 53315.98 88888.00 2016-03-05 06:38:07.905 065 15452.90 280.00 53315.96 88888.00 2016-03-05 06:38:08.405 065 15452.93 279.98 53315.95 88888.00 2016-03-05 06:38:08.905 065 15452.90 280.00 53316.03 88888.00 2016-03-05 06:38:09.405 065 15452.91 280.02 53316.09 88888.00 2016-03-05 06:38:09.905 065 15452.87 280.04 53315.96 88888.00 2016-03-05 06:38:10.405 065 15452.87 280.05 53315.97 88888.00 2016-03-05 06:38:10.905 065 15452.89 280.10 53315.97 88888.00 2016-03-05 06:38:11.405 065 15452.94 280.11 53315.96 88888.00 2016-03-05 06:38:11.905 065 15452.89 280.14 53315.94 88888.00 2016-03-05 06:38:12.405 065 15452.94 280.13 53315.95 88888.00 2016-03-05 06:38:12.905 065 15452.89 280.13 53315.93 88888.00 2016-03-05 06:38:13.405 065 15452.87 280.12 53315.97 88888.00 2016-03-05 06:38:13.905 065 15452.82 280.15 53316.00 88888.00 2016-03-05 06:38:14.405 065 15452.89 280.17 53315.98 88888.00 2016-03-05 06:38:14.905 065 15452.85 280.18 53316.00 88888.00 2016-03-05 06:38:15.405 065 15452.85 280.20 53316.03 88888.00 2016-03-05 06:38:15.905 065 15452.78 280.20 53316.02 88888.00 2016-03-05 06:38:16.405 065 15452.87 280.19 53316.02 88888.00 2016-03-05 06:38:16.905 065 15452.80 280.24 53316.10 88888.00 2016-03-05 06:38:17.405 065 15452.87 280.22 53316.23 88888.00 2016-03-05 06:38:17.905 065 15452.84 280.19 53316.22 88888.00 2016-03-05 06:38:18.405 065 15452.85 280.18 53316.18 88888.00 2016-03-05 06:38:18.905 065 15452.84 280.17 53316.21 88888.00 2016-03-05 06:38:19.405 065 15452.89 280.17 53316.19 88888.00 2016-03-05 06:38:19.905 065 15452.85 280.18 53316.16 88888.00 2016-03-05 06:38:20.405 065 15452.86 280.14 53316.15 88888.00 2016-03-05 06:38:20.905 065 15452.87 280.15 53316.12 88888.00 2016-03-05 06:38:21.405 065 15452.93 280.11 53316.10 88888.00 2016-03-05 06:38:21.905 065 15452.85 280.10 53316.01 88888.00 2016-03-05 06:38:22.405 065 15452.91 280.05 53315.96 88888.00 2016-03-05 06:38:22.905 065 15452.89 280.04 53315.94 88888.00 2016-03-05 06:38:23.405 065 15452.90 280.00 53315.89 88888.00 2016-03-05 06:38:23.905 065 15452.95 279.96 53315.89 88888.00 2016-03-05 06:38:24.405 065 15452.91 279.95 53315.84 88888.00 2016-03-05 06:38:24.905 065 15452.91 279.85 53315.83 88888.00 2016-03-05 06:38:25.405 065 15452.92 279.85 53315.83 88888.00 2016-03-05 06:38:25.905 065 15452.91 279.83 53315.85 88888.00 2016-03-05 06:38:26.405 065 15452.87 279.83 53315.84 88888.00 2016-03-05 06:38:26.905 065 15452.92 279.76 53315.80 88888.00 2016-03-05 06:38:27.405 065 15452.94 279.68 53315.78 88888.00 2016-03-05 06:38:27.905 065 15453.01 279.58 53315.69 88888.00 2016-03-05 06:38:28.405 065 15452.94 279.53 53315.62 88888.00 2016-03-05 06:38:28.905 065 15452.91 279.52 53315.62 88888.00 2016-03-05 06:38:29.405 065 15452.90 279.52 53315.62 88888.00 2016-03-05 06:38:29.905 065 15452.91 279.49 53315.52 88888.00 2016-03-05 06:38:30.405 065 15452.98 279.41 53315.42 88888.00 2016-03-05 06:38:30.905 065 15452.99 279.40 53315.47 88888.00 2016-03-05 06:38:31.405 065 15453.00 279.36 53315.45 88888.00 2016-03-05 06:38:31.905 065 15453.02 279.33 53315.42 88888.00 2016-03-05 06:38:32.405 065 15453.03 279.32 53315.42 88888.00 2016-03-05 06:38:32.905 065 15453.07 279.25 53315.44 88888.00 2016-03-05 06:38:33.405 065 15453.09 279.19 53315.37 88888.00 2016-03-05 06:38:33.905 065 15453.05 279.11 53315.34 88888.00 2016-03-05 06:38:34.405 065 15453.10 279.06 53315.33 88888.00 2016-03-05 06:38:34.905 065 15453.17 279.02 53315.38 88888.00 2016-03-05 06:38:35.405 065 15453.22 279.01 53315.49 88888.00 2016-03-05 06:38:35.905 065 15453.21 278.98 53315.42 88888.00 2016-03-05 06:38:36.405 065 15453.21 278.98 53315.37 88888.00 2016-03-05 06:38:36.905 065 15453.22 278.96 53315.33 88888.00 2016-03-05 06:38:37.405 065 15453.25 278.96 53315.27 88888.00 2016-03-05 06:38:37.905 065 15453.20 278.94 53315.21 88888.00 2016-03-05 06:38:38.405 065 15453.26 278.91 53315.20 88888.00 2016-03-05 06:38:38.905 065 15453.34 278.89 53315.19 88888.00 2016-03-05 06:38:39.405 065 15453.37 278.92 53315.15 88888.00 2016-03-05 06:38:39.905 065 15453.44 278.94 53315.05 88888.00 2016-03-05 06:38:40.405 065 15453.39 278.97 53314.94 88888.00 2016-03-05 06:38:40.905 065 15453.41 278.96 53314.92 88888.00 2016-03-05 06:38:41.405 065 15453.43 278.96 53314.90 88888.00 2016-03-05 06:38:41.905 065 15453.43 278.97 53314.88 88888.00 2016-03-05 06:38:42.405 065 15453.43 278.98 53314.88 88888.00 2016-03-05 06:38:42.905 065 15453.44 279.01 53314.87 88888.00 2016-03-05 06:38:43.405 065 15453.45 278.98 53314.90 88888.00 2016-03-05 06:38:43.905 065 15453.40 278.98 53314.83 88888.00 2016-03-05 06:38:44.405 065 15453.45 278.99 53314.80 88888.00 2016-03-05 06:38:44.905 065 15453.45 279.02 53314.81 88888.00 2016-03-05 06:38:45.405 065 15453.44 279.05 53314.74 88888.00 2016-03-05 06:38:45.905 065 15453.55 279.02 53314.70 88888.00 2016-03-05 06:38:46.405 065 15453.58 279.02 53314.66 88888.00 2016-03-05 06:38:46.905 065 15453.59 279.01 53314.60 88888.00 2016-03-05 06:38:47.405 065 15453.61 278.98 53314.62 88888.00 2016-03-05 06:38:47.905 065 15453.62 278.97 53314.63 88888.00 2016-03-05 06:38:48.405 065 15453.68 278.94 53314.62 88888.00 2016-03-05 06:38:48.905 065 15453.67 278.94 53314.59 88888.00 2016-03-05 06:38:49.405 065 15453.70 278.96 53314.59 88888.00 2016-03-05 06:38:49.905 065 15453.68 278.94 53314.56 88888.00 2016-03-05 06:38:50.405 065 15453.74 278.89 53314.54 88888.00 2016-03-05 06:38:50.905 065 15453.76 278.89 53314.49 88888.00 2016-03-05 06:38:51.405 065 15453.71 278.91 53314.47 88888.00 2016-03-05 06:38:51.905 065 15453.74 278.90 53314.47 88888.00 2016-03-05 06:38:52.405 065 15453.75 278.91 53314.43 88888.00 2016-03-05 06:38:52.905 065 15453.79 278.88 53314.35 88888.00 2016-03-05 06:38:53.405 065 15453.74 278.84 53314.34 88888.00 2016-03-05 06:38:53.905 065 15453.77 278.81 53314.38 88888.00 2016-03-05 06:38:54.405 065 15453.77 278.81 53314.36 88888.00 2016-03-05 06:38:54.905 065 15453.81 278.77 53314.23 88888.00 2016-03-05 06:38:55.405 065 15453.83 278.74 53314.22 88888.00 2016-03-05 06:38:55.905 065 15453.81 278.76 53314.30 88888.00 2016-03-05 06:38:56.405 065 15453.86 278.74 53314.31 88888.00 2016-03-05 06:38:56.905 065 15453.86 278.74 53314.27 88888.00 2016-03-05 06:38:57.405 065 15453.91 278.65 53314.16 88888.00 2016-03-05 06:38:57.905 065 15453.89 278.64 53314.02 88888.00 2016-03-05 06:38:58.405 065 15453.97 278.66 53314.03 88888.00 2016-03-05 06:38:58.905 065 15453.94 278.66 53314.08 88888.00 2016-03-05 06:38:59.405 065 15453.92 278.67 53314.10 88888.00 2016-03-05 06:38:59.905 065 15453.98 278.67 53314.10 88888.00 2016-03-05 06:39:00.405 065 15453.94 278.71 53314.03 88888.00 2016-03-05 06:39:00.905 065 15454.01 278.67 53313.99 88888.00 2016-03-05 06:39:01.405 065 15454.03 278.68 53313.91 88888.00 2016-03-05 06:39:01.905 065 15454.06 278.67 53313.87 88888.00 2016-03-05 06:39:02.405 065 15454.06 278.66 53313.87 88888.00 2016-03-05 06:39:02.905 065 15454.10 278.59 53313.79 88888.00 2016-03-05 06:39:03.405 065 15454.13 278.58 53313.71 88888.00 2016-03-05 06:39:03.905 065 15454.12 278.62 53313.69 88888.00 2016-03-05 06:39:04.405 065 15454.16 278.60 53313.70 88888.00 2016-03-05 06:39:04.905 065 15454.10 278.65 53313.74 88888.00 2016-03-05 06:39:05.405 065 15454.18 278.64 53313.74 88888.00 2016-03-05 06:39:05.905 065 15454.16 278.63 53313.77 88888.00 2016-03-05 06:39:06.405 065 15454.16 278.63 53313.78 88888.00 2016-03-05 06:39:06.905 065 15454.11 278.62 53313.78 88888.00 2016-03-05 06:39:07.405 065 15454.11 278.58 53313.75 88888.00 2016-03-05 06:39:07.905 065 15454.13 278.59 53313.67 88888.00 2016-03-05 06:39:08.405 065 15454.07 278.64 53313.70 88888.00 2016-03-05 06:39:08.905 065 15454.12 278.65 53313.67 88888.00 2016-03-05 06:39:09.405 065 15454.09 278.54 53313.65 88888.00 2016-03-05 06:39:09.905 065 15454.09 278.49 53313.65 88888.00 2016-03-05 06:39:10.405 065 15454.10 278.55 53313.60 88888.00 2016-03-05 06:39:10.905 065 15454.13 278.51 53313.56 88888.00 2016-03-05 06:39:11.405 065 15454.16 278.54 53313.51 88888.00 2016-03-05 06:39:11.905 065 15454.15 278.54 53313.52 88888.00 2016-03-05 06:39:12.405 065 15454.12 278.54 53313.52 88888.00 2016-03-05 06:39:12.905 065 15454.16 278.50 53313.52 88888.00 2016-03-05 06:39:13.405 065 15454.11 278.55 53313.52 88888.00 2016-03-05 06:39:13.905 065 15454.04 278.54 53313.55 88888.00 2016-03-05 06:39:14.405 065 15454.08 278.50 53313.50 88888.00 2016-03-05 06:39:14.905 065 15454.06 278.54 53313.49 88888.00 2016-03-05 06:39:15.405 065 15454.06 278.55 53313.52 88888.00 2016-03-05 06:39:15.905 065 15454.08 278.54 53313.51 88888.00 2016-03-05 06:39:16.405 065 15454.03 278.56 53313.48 88888.00 2016-03-05 06:39:16.905 065 15454.02 278.54 53313.54 88888.00 2016-03-05 06:39:17.405 065 15453.95 278.53 53313.53 88888.00 2016-03-05 06:39:17.905 065 15453.98 278.48 53313.47 88888.00 2016-03-05 06:39:18.405 065 15453.97 278.48 53313.40 88888.00 2016-03-05 06:39:18.905 065 15453.98 278.50 53313.41 88888.00 2016-03-05 06:39:19.405 065 15454.01 278.49 53313.42 88888.00 2016-03-05 06:39:19.905 065 15453.94 278.46 53313.43 88888.00 2016-03-05 06:39:20.405 065 15453.98 278.40 53313.39 88888.00 2016-03-05 06:39:20.905 065 15453.95 278.39 53313.42 88888.00 2016-03-05 06:39:21.405 065 15453.92 278.42 53313.45 88888.00 2016-03-05 06:39:21.905 065 15453.90 278.42 53313.45 88888.00 2016-03-05 06:39:22.405 065 15453.89 278.45 53313.40 88888.00 2016-03-05 06:39:22.905 065 15453.88 278.45 53313.38 88888.00 2016-03-05 06:39:23.405 065 15453.89 278.43 53313.40 88888.00 2016-03-05 06:39:23.905 065 15453.92 278.38 53313.39 88888.00 2016-03-05 06:39:24.405 065 15453.90 278.32 53313.41 88888.00 2016-03-05 06:39:24.905 065 15453.89 278.34 53313.39 88888.00 2016-03-05 06:39:25.405 065 15453.93 278.36 53313.47 88888.00 2016-03-05 06:39:25.905 065 15453.89 278.34 53313.51 88888.00 2016-03-05 06:39:26.405 065 15453.90 278.32 53313.55 88888.00 2016-03-05 06:39:26.905 065 15453.94 278.29 53313.46 88888.00 2016-03-05 06:39:27.405 065 15453.93 278.24 53313.38 88888.00 2016-03-05 06:39:27.905 065 15453.94 278.20 53313.45 88888.00 2016-03-05 06:39:28.405 065 15453.94 278.21 53313.48 88888.00 2016-03-05 06:39:28.905 065 15453.86 278.27 53313.48 88888.00 2016-03-05 06:39:29.405 065 15453.91 278.24 53313.43 88888.00 2016-03-05 06:39:29.905 065 15453.93 278.23 53313.41 88888.00 2016-03-05 06:39:30.405 065 15453.89 278.25 53313.40 88888.00 2016-03-05 06:39:30.905 065 15453.91 278.23 53313.41 88888.00 2016-03-05 06:39:31.405 065 15453.93 278.22 53313.41 88888.00 2016-03-05 06:39:31.905 065 15453.90 278.16 53313.42 88888.00 2016-03-05 06:39:32.405 065 15454.00 278.12 53313.40 88888.00 2016-03-05 06:39:32.905 065 15454.00 278.11 53313.35 88888.00 2016-03-05 06:39:33.405 065 15453.99 278.11 53313.37 88888.00 2016-03-05 06:39:33.905 065 15453.95 278.11 53313.38 88888.00 2016-03-05 06:39:34.405 065 15454.00 278.14 53313.39 88888.00 2016-03-05 06:39:34.905 065 15453.94 278.11 53313.37 88888.00 2016-03-05 06:39:35.405 065 15453.91 278.12 53313.35 88888.00 2016-03-05 06:39:35.905 065 15453.98 278.12 53313.31 88888.00 2016-03-05 06:39:36.405 065 15454.03 278.11 53313.37 88888.00 2016-03-05 06:39:36.905 065 15454.04 278.10 53313.36 88888.00 2016-03-05 06:39:37.405 065 15454.03 278.06 53313.22 88888.00 2016-03-05 06:39:37.905 065 15454.03 278.05 53313.17 88888.00 2016-03-05 06:39:38.405 065 15454.06 278.03 53313.22 88888.00 2016-03-05 06:39:38.905 065 15454.11 278.05 53313.18 88888.00 2016-03-05 06:39:39.405 065 15454.10 278.06 53313.18 88888.00 2016-03-05 06:39:39.905 065 15454.09 278.04 53313.21 88888.00 2016-03-05 06:39:40.405 065 15454.12 278.02 53313.27 88888.00 2016-03-05 06:39:40.905 065 15454.16 278.03 53313.27 88888.00 2016-03-05 06:39:41.405 065 15454.18 278.05 53313.19 88888.00 2016-03-05 06:39:41.905 065 15454.20 278.05 53313.14 88888.00 2016-03-05 06:39:42.405 065 15454.19 278.05 53313.14 88888.00 2016-03-05 06:39:42.905 065 15454.25 278.05 53313.18 88888.00 2016-03-05 06:39:43.405 065 15454.27 278.05 53313.13 88888.00 2016-03-05 06:39:43.905 065 15454.29 278.06 53313.07 88888.00 2016-03-05 06:39:44.405 065 15454.33 278.05 53313.08 88888.00 2016-03-05 06:39:44.905 065 15454.34 278.06 53313.08 88888.00 2016-03-05 06:39:45.405 065 15454.34 278.10 53313.08 88888.00 2016-03-05 06:39:45.905 065 15454.39 278.12 53313.09 88888.00 2016-03-05 06:39:46.405 065 15454.42 278.10 53313.07 88888.00 2016-03-05 06:39:46.905 065 15454.39 278.03 53313.05 88888.00 2016-03-05 06:39:47.405 065 15454.39 278.04 53313.09 88888.00 2016-03-05 06:39:47.905 065 15454.47 278.05 53313.00 88888.00 2016-03-05 06:39:48.405 065 15454.46 278.14 53312.94 88888.00 2016-03-05 06:39:48.905 065 15454.52 278.17 53312.94 88888.00 2016-03-05 06:39:49.405 065 15454.56 278.14 53312.91 88888.00 2016-03-05 06:39:49.905 065 15454.54 278.12 53312.83 88888.00 2016-03-05 06:39:50.405 065 15454.53 278.13 53312.86 88888.00 2016-03-05 06:39:50.905 065 15454.58 278.16 53312.88 88888.00 2016-03-05 06:39:51.405 065 15454.66 278.17 53312.80 88888.00 2016-03-05 06:39:51.905 065 15454.63 278.23 53312.87 88888.00 2016-03-05 06:39:52.405 065 15454.69 278.24 53312.83 88888.00 2016-03-05 06:39:52.905 065 15454.63 278.28 53312.79 88888.00 2016-03-05 06:39:53.405 065 15454.73 278.29 53312.81 88888.00 2016-03-05 06:39:53.905 065 15454.75 278.32 53312.75 88888.00 2016-03-05 06:39:54.405 065 15454.74 278.32 53312.73 88888.00 2016-03-05 06:39:54.905 065 15454.74 278.37 53312.76 88888.00 2016-03-05 06:39:55.405 065 15454.83 278.34 53312.78 88888.00 2016-03-05 06:39:55.905 065 15454.79 278.39 53312.79 88888.00 2016-03-05 06:39:56.405 065 15454.83 278.41 53312.80 88888.00 2016-03-05 06:39:56.905 065 15454.80 278.42 53312.81 88888.00 2016-03-05 06:39:57.405 065 15454.84 278.43 53312.79 88888.00 2016-03-05 06:39:57.905 065 15454.84 278.57 53312.78 88888.00 2016-03-05 06:39:58.405 065 15454.93 278.60 53312.77 88888.00 2016-03-05 06:39:58.905 065 15454.92 278.66 53312.83 88888.00 2016-03-05 06:39:59.405 065 15454.99 278.71 53312.76 88888.00 2016-03-05 06:39:59.905 065 15454.97 278.74 53312.80 88888.00 2016-03-05 06:40:00.405 065 15454.95 278.77 53312.77 88888.00 2016-03-05 06:40:00.905 065 15455.01 278.77 53312.72 88888.00 2016-03-05 06:40:01.405 065 15454.94 278.86 53312.69 88888.00 2016-03-05 06:40:01.905 065 15455.01 278.90 53312.69 88888.00 2016-03-05 06:40:02.405 065 15455.07 278.93 53312.75 88888.00 2016-03-05 06:40:02.905 065 15455.09 278.98 53312.77 88888.00 2016-03-05 06:40:03.405 065 15455.11 279.00 53312.70 88888.00 2016-03-05 06:40:03.905 065 15455.08 279.07 53312.67 88888.00 2016-03-05 06:40:04.405 065 15455.08 279.11 53312.71 88888.00 2016-03-05 06:40:04.905 065 15455.16 279.11 53312.70 88888.00 2016-03-05 06:40:05.405 065 15455.16 279.22 53312.73 88888.00 2016-03-05 06:40:05.905 065 15455.18 279.29 53312.72 88888.00 2016-03-05 06:40:06.405 065 15455.25 279.31 53312.70 88888.00 2016-03-05 06:40:06.905 065 15455.19 279.36 53312.73 88888.00 2016-03-05 06:40:07.405 065 15455.17 279.45 53312.75 88888.00 2016-03-05 06:40:07.905 065 15455.29 279.45 53312.78 88888.00 2016-03-05 06:40:08.405 065 15455.22 279.46 53312.76 88888.00 2016-03-05 06:40:08.905 065 15455.15 279.57 53312.86 88888.00 2016-03-05 06:40:09.405 065 15455.24 279.62 53312.82 88888.00 2016-03-05 06:40:09.905 065 15455.31 279.61 53312.79 88888.00 2016-03-05 06:40:10.405 065 15455.28 279.69 53312.76 88888.00 2016-03-05 06:40:10.905 065 15455.19 279.79 53312.78 88888.00 2016-03-05 06:40:11.405 065 15455.16 279.84 53312.75 88888.00 2016-03-05 06:40:11.905 065 15455.26 279.83 53312.67 88888.00 2016-03-05 06:40:12.405 065 15455.21 279.83 53312.67 88888.00 2016-03-05 06:40:12.905 065 15455.08 279.91 53312.72 88888.00 2016-03-05 06:40:13.405 065 15455.13 280.00 53312.75 88888.00 2016-03-05 06:40:13.905 065 15455.22 280.02 53312.81 88888.00 2016-03-05 06:40:14.405 065 15455.18 280.01 53312.81 88888.00 2016-03-05 06:40:14.905 065 15455.06 280.11 53312.86 88888.00 2016-03-05 06:40:15.405 065 15455.00 280.19 53312.82 88888.00 2016-03-05 06:40:15.905 065 15455.13 280.18 53312.77 88888.00 2016-03-05 06:40:16.405 065 15455.17 280.17 53312.80 88888.00 2016-03-05 06:40:16.905 065 15455.08 280.24 53312.83 88888.00 2016-03-05 06:40:17.405 065 15455.01 280.36 53312.85 88888.00 2016-03-05 06:40:17.905 065 15455.01 280.36 53312.80 88888.00 2016-03-05 06:40:18.405 065 15455.04 280.38 53312.78 88888.00 2016-03-05 06:40:18.905 065 15455.06 280.39 53312.76 88888.00 2016-03-05 06:40:19.405 065 15455.09 280.40 53312.79 88888.00 2016-03-05 06:40:19.905 065 15455.01 280.45 53312.77 88888.00 2016-03-05 06:40:20.405 065 15454.98 280.52 53312.77 88888.00 2016-03-05 06:40:20.905 065 15454.98 280.54 53312.79 88888.00 2016-03-05 06:40:21.405 065 15455.07 280.56 53312.76 88888.00 2016-03-05 06:40:21.905 065 15455.09 280.53 53312.77 88888.00 2016-03-05 06:40:22.405 065 15455.04 280.50 53312.79 88888.00 2016-03-05 06:40:22.905 065 15455.01 280.56 53312.77 88888.00 2016-03-05 06:40:23.405 065 15454.97 280.63 53312.78 88888.00 2016-03-05 06:40:23.905 065 15454.95 280.69 53312.77 88888.00 2016-03-05 06:40:24.405 065 15454.97 280.65 53312.81 88888.00 2016-03-05 06:40:24.905 065 15455.00 280.63 53312.80 88888.00 2016-03-05 06:40:25.405 065 15454.94 280.65 53312.79 88888.00 2016-03-05 06:40:25.905 065 15454.89 280.72 53312.74 88888.00 2016-03-05 06:40:26.405 065 15454.79 280.74 53312.79 88888.00 2016-03-05 06:40:26.905 065 15454.80 280.71 53312.76 88888.00 2016-03-05 06:40:27.405 065 15454.89 280.70 53312.76 88888.00 2016-03-05 06:40:27.905 065 15454.90 280.66 53312.78 88888.00 2016-03-05 06:40:28.405 065 15454.88 280.66 53312.75 88888.00 2016-03-05 06:40:28.905 065 15454.79 280.71 53312.78 88888.00 2016-03-05 06:40:29.405 065 15454.73 280.73 53312.72 88888.00 2016-03-05 06:40:29.905 065 15454.80 280.70 53312.73 88888.00 2016-03-05 06:40:30.405 065 15454.94 280.66 53312.83 88888.00 2016-03-05 06:40:30.905 065 15454.88 280.62 53312.83 88888.00 2016-03-05 06:40:31.405 065 15454.88 280.58 53312.78 88888.00 2016-03-05 06:40:31.905 065 15454.79 280.62 53312.74 88888.00 2016-03-05 06:40:32.405 065 15454.71 280.64 53312.66 88888.00 2016-03-05 06:40:32.905 065 15454.76 280.57 53312.63 88888.00 2016-03-05 06:40:33.405 065 15454.85 280.49 53312.63 88888.00 2016-03-05 06:40:33.905 065 15454.82 280.49 53312.71 88888.00 2016-03-05 06:40:34.405 065 15454.72 280.55 53312.65 88888.00 2016-03-05 06:40:34.905 065 15454.71 280.56 53312.62 88888.00 2016-03-05 06:40:35.405 065 15454.73 280.56 53312.59 88888.00 2016-03-05 06:40:35.905 065 15454.83 280.50 53312.57 88888.00 2016-03-05 06:40:36.405 065 15454.76 280.49 53312.55 88888.00 2016-03-05 06:40:36.905 065 15454.65 280.56 53312.57 88888.00 2016-03-05 06:40:37.405 065 15454.65 280.58 53312.62 88888.00 2016-03-05 06:40:37.905 065 15454.71 280.56 53312.59 88888.00 2016-03-05 06:40:38.405 065 15454.67 280.52 53312.56 88888.00 2016-03-05 06:40:38.905 065 15454.66 280.50 53312.53 88888.00 2016-03-05 06:40:39.405 065 15454.61 280.49 53312.58 88888.00 2016-03-05 06:40:39.905 065 15454.63 280.49 53312.57 88888.00 2016-03-05 06:40:40.405 065 15454.74 280.45 53312.45 88888.00 2016-03-05 06:40:40.905 065 15454.66 280.43 53312.37 88888.00 2016-03-05 06:40:41.405 065 15454.58 280.45 53312.37 88888.00 2016-03-05 06:40:41.905 065 15454.64 280.44 53312.31 88888.00 2016-03-05 06:40:42.405 065 15454.69 280.37 53312.34 88888.00 2016-03-05 06:40:42.905 065 15454.70 280.33 53312.31 88888.00 2016-03-05 06:40:43.405 065 15454.61 280.33 53312.31 88888.00 2016-03-05 06:40:43.905 065 15454.61 280.31 53312.22 88888.00 2016-03-05 06:40:44.405 065 15454.70 280.30 53312.16 88888.00 2016-03-05 06:40:44.905 065 15454.62 280.28 53312.11 88888.00 2016-03-05 06:40:45.405 065 15454.54 280.28 53312.05 88888.00 2016-03-05 06:40:45.905 065 15454.55 280.26 53312.13 88888.00 2016-03-05 06:40:46.405 065 15454.65 280.18 53312.15 88888.00 2016-03-05 06:40:46.905 065 15454.57 280.19 53312.11 88888.00 2016-03-05 06:40:47.405 065 15454.54 280.22 53312.17 88888.00 2016-03-05 06:40:47.905 065 15454.67 280.15 53312.25 88888.00 2016-03-05 06:40:48.405 065 15454.67 280.10 53312.27 88888.00 2016-03-05 06:40:48.905 065 15454.58 280.09 53312.17 88888.00 2016-03-05 06:40:49.405 065 15454.53 280.12 53312.10 88888.00 2016-03-05 06:40:49.905 065 15454.62 280.09 53312.00 88888.00 2016-03-05 06:40:50.405 065 15454.58 280.06 53311.96 88888.00 2016-03-05 06:40:50.905 065 15454.55 280.06 53312.04 88888.00 2016-03-05 06:40:51.405 065 15454.65 280.05 53311.98 88888.00 2016-03-05 06:40:51.905 065 15454.66 280.03 53312.02 88888.00 2016-03-05 06:40:52.405 065 15454.67 280.03 53311.99 88888.00 2016-03-05 06:40:52.905 065 15454.62 279.98 53311.96 88888.00 2016-03-05 06:40:53.405 065 15454.76 279.89 53311.90 88888.00 2016-03-05 06:40:53.905 065 15454.65 279.87 53311.81 88888.00 2016-03-05 06:40:54.405 065 15454.63 279.84 53311.76 88888.00 2016-03-05 06:40:54.905 065 15454.71 279.79 53311.71 88888.00 2016-03-05 06:40:55.405 065 15454.75 279.76 53311.66 88888.00 2016-03-05 06:40:55.905 065 15454.63 279.78 53311.58 88888.00 2016-03-05 06:40:56.405 065 15454.71 279.75 53311.55 88888.00 2016-03-05 06:40:56.905 065 15454.72 279.69 53311.51 88888.00 2016-03-05 06:40:57.405 065 15454.73 279.68 53311.48 88888.00 2016-03-05 06:40:57.905 065 15454.72 279.63 53311.48 88888.00 2016-03-05 06:40:58.405 065 15454.80 279.52 53311.42 88888.00 2016-03-05 06:40:58.905 065 15454.69 279.60 53311.37 88888.00 2016-03-05 06:40:59.405 065 15454.77 279.58 53311.37 88888.00 2016-03-05 06:40:59.905 065 15454.81 279.53 53311.56 88888.00 2016-03-05 06:41:00.405 065 15454.79 279.54 53311.60 88888.00 2016-03-05 06:41:00.905 065 15454.81 279.42 53311.48 88888.00 2016-03-05 06:41:01.405 065 15454.84 279.41 53311.35 88888.00 2016-03-05 06:41:01.905 065 15454.74 279.51 53311.27 88888.00 2016-03-05 06:41:02.405 065 15454.90 279.45 53311.14 88888.00 2016-03-05 06:41:02.905 065 15454.77 279.40 53311.13 88888.00 2016-03-05 06:41:03.405 065 15454.83 279.40 53311.11 88888.00 2016-03-05 06:41:03.905 065 15454.93 279.33 53311.17 88888.00 2016-03-05 06:41:04.405 065 15454.92 279.32 53311.09 88888.00 2016-03-05 06:41:04.905 065 15454.82 279.35 53311.19 88888.00 2016-03-05 06:41:05.405 065 15455.01 279.28 53311.16 88888.00 2016-03-05 06:41:05.905 065 15454.93 279.24 53311.25 88888.00 2016-03-05 06:41:06.405 065 15454.97 279.18 53311.15 88888.00 2016-03-05 06:41:06.905 065 15455.04 279.14 53311.17 88888.00 2016-03-05 06:41:07.405 065 15455.03 279.16 53311.12 88888.00 2016-03-05 06:41:07.905 065 15455.06 279.09 53311.15 88888.00 2016-03-05 06:41:08.405 065 15455.15 279.02 53311.10 88888.00 2016-03-05 06:41:08.905 065 15455.06 279.05 53311.14 88888.00 2016-03-05 06:41:09.405 065 15455.18 279.05 53311.11 88888.00 2016-03-05 06:41:09.905 065 15455.16 279.03 53311.09 88888.00 2016-03-05 06:41:10.405 065 15455.15 279.08 53311.03 88888.00 2016-03-05 06:41:10.905 065 15455.19 279.00 53311.09 88888.00 2016-03-05 06:41:11.405 065 15455.19 278.96 53311.07 88888.00 2016-03-05 06:41:11.905 065 15455.10 278.94 53311.15 88888.00 2016-03-05 06:41:12.405 065 15455.21 278.85 53311.03 88888.00 2016-03-05 06:41:12.905 065 15455.16 278.86 53311.05 88888.00 2016-03-05 06:41:13.405 065 15455.15 278.88 53310.96 88888.00 2016-03-05 06:41:13.905 065 15455.20 278.84 53310.88 88888.00 2016-03-05 06:41:14.405 065 15455.17 278.88 53310.78 88888.00 2016-03-05 06:41:14.905 065 15455.29 278.83 53310.81 88888.00 2016-03-05 06:41:15.405 065 15455.21 278.82 53310.83 88888.00 2016-03-05 06:41:15.905 065 15455.25 278.80 53310.76 88888.00 2016-03-05 06:41:16.405 065 15455.22 278.75 53310.77 88888.00 2016-03-05 06:41:16.905 065 15455.24 278.73 53310.73 88888.00 2016-03-05 06:41:17.405 065 15455.21 278.74 53310.85 88888.00 2016-03-05 06:41:17.905 065 15455.31 278.70 53310.70 88888.00 2016-03-05 06:41:18.405 065 15455.18 278.73 53310.74 88888.00 2016-03-05 06:41:18.905 065 15455.29 278.65 53310.69 88888.00 2016-03-05 06:41:19.405 065 15455.27 278.62 53310.71 88888.00 2016-03-05 06:41:19.905 065 15455.25 278.59 53310.60 88888.00 2016-03-05 06:41:20.405 065 15455.33 278.56 53310.60 88888.00 2016-03-05 06:41:20.905 065 15455.21 278.58 53310.68 88888.00 2016-03-05 06:41:21.405 065 15455.30 278.54 53310.67 88888.00 2016-03-05 06:41:21.905 065 15455.21 278.54 53310.66 88888.00 2016-03-05 06:41:22.405 065 15455.29 278.53 53310.60 88888.00 2016-03-05 06:41:22.905 065 15455.21 278.49 53310.70 88888.00 2016-03-05 06:41:23.405 065 15455.19 278.51 53310.60 88888.00 2016-03-05 06:41:23.905 065 15455.24 278.45 53310.65 88888.00 2016-03-05 06:41:24.405 065 15455.17 278.46 53310.59 88888.00 2016-03-05 06:41:24.905 065 15455.25 278.46 53310.63 88888.00 2016-03-05 06:41:25.405 065 15455.16 278.45 53310.73 88888.00 2016-03-05 06:41:25.905 065 15455.25 278.40 53310.71 88888.00 2016-03-05 06:41:26.405 065 15455.19 278.38 53310.71 88888.00 2016-03-05 06:41:26.905 065 15455.19 278.41 53310.59 88888.00 2016-03-05 06:41:27.405 065 15455.19 278.40 53310.65 88888.00 2016-03-05 06:41:27.905 065 15455.17 278.42 53310.61 88888.00 2016-03-05 06:41:28.405 065 15455.15 278.38 53310.63 88888.00 2016-03-05 06:41:28.905 065 15455.11 278.40 53310.68 88888.00 2016-03-05 06:41:29.405 065 15455.16 278.41 53310.72 88888.00 2016-03-05 06:41:29.905 065 15455.03 278.41 53310.68 88888.00 2016-03-05 06:41:30.405 065 15455.06 278.41 53310.63 88888.00 2016-03-05 06:41:30.905 065 15455.02 278.41 53310.69 88888.00 2016-03-05 06:41:31.405 065 15455.00 278.43 53310.60 88888.00 2016-03-05 06:41:31.905 065 15455.03 278.39 53310.69 88888.00 2016-03-05 06:41:32.405 065 15454.97 278.43 53310.69 88888.00 2016-03-05 06:41:32.905 065 15455.06 278.40 53310.67 88888.00 2016-03-05 06:41:33.405 065 15454.86 278.41 53310.79 88888.00 2016-03-05 06:41:33.905 065 15454.98 278.46 53310.84 88888.00 2016-03-05 06:41:34.405 065 15454.94 278.49 53310.95 88888.00 2016-03-05 06:41:34.905 065 15454.93 278.49 53310.86 88888.00 2016-03-05 06:41:35.405 065 15454.93 278.46 53310.89 88888.00 2016-03-05 06:41:35.905 065 15454.85 278.48 53310.89 88888.00 2016-03-05 06:41:36.405 065 15454.92 278.46 53310.92 88888.00 2016-03-05 06:41:36.905 065 15454.72 278.50 53310.97 88888.00 2016-03-05 06:41:37.405 065 15454.83 278.50 53310.91 88888.00 2016-03-05 06:41:37.905 065 15454.71 278.58 53310.98 88888.00 2016-03-05 06:41:38.405 065 15454.76 278.60 53310.92 88888.00 2016-03-05 06:41:38.905 065 15454.75 278.64 53310.98 88888.00 2016-03-05 06:41:39.405 065 15454.69 278.62 53310.97 88888.00 2016-03-05 06:41:39.905 065 15454.70 278.65 53310.95 88888.00 2016-03-05 06:41:40.405 065 15454.62 278.67 53311.05 88888.00 2016-03-05 06:41:40.905 065 15454.60 278.71 53310.97 88888.00 2016-03-05 06:41:41.405 065 15454.62 278.73 53311.01 88888.00 2016-03-05 06:41:41.905 065 15454.52 278.76 53310.97 88888.00 2016-03-05 06:41:42.405 065 15454.65 278.76 53310.92 88888.00 2016-03-05 06:41:42.905 065 15454.54 278.77 53311.05 88888.00 2016-03-05 06:41:43.405 065 15454.63 278.82 53310.97 88888.00 2016-03-05 06:41:43.905 065 15454.56 278.79 53311.00 88888.00 2016-03-05 06:41:44.405 065 15454.49 278.86 53310.97 88888.00 2016-03-05 06:41:44.905 065 15454.62 278.82 53311.00 88888.00 2016-03-05 06:41:45.405 065 15454.42 278.83 53311.15 88888.00 2016-03-05 06:41:45.905 065 15454.54 278.85 53311.20 88888.00 2016-03-05 06:41:46.405 065 15454.44 278.94 53311.25 88888.00 2016-03-05 06:41:46.905 065 15454.46 278.92 53311.27 88888.00 2016-03-05 06:41:47.405 065 15454.44 278.97 53311.29 88888.00 2016-03-05 06:41:47.905 065 15454.43 278.96 53311.35 88888.00 2016-03-05 06:41:48.405 065 15454.45 279.00 53311.27 88888.00 2016-03-05 06:41:48.905 065 15454.38 278.98 53311.32 88888.00 2016-03-05 06:41:49.405 065 15454.40 278.99 53311.28 88888.00 2016-03-05 06:41:49.905 065 15454.35 279.01 53311.33 88888.00 2016-03-05 06:41:50.405 065 15454.36 279.05 53311.30 88888.00 2016-03-05 06:41:50.905 065 15454.40 279.14 53311.34 88888.00 2016-03-05 06:41:51.405 065 15454.36 279.11 53311.34 88888.00 2016-03-05 06:41:51.905 065 15454.37 279.09 53311.25 88888.00 2016-03-05 06:41:52.405 065 15454.31 279.11 53311.31 88888.00 2016-03-05 06:41:52.905 065 15454.33 279.18 53311.32 88888.00 2016-03-05 06:41:53.405 065 15454.39 279.19 53311.38 88888.00 2016-03-05 06:41:53.905 065 15454.30 279.20 53311.37 88888.00 2016-03-05 06:41:54.405 065 15454.37 279.17 53311.39 88888.00 2016-03-05 06:41:54.905 065 15454.30 279.19 53311.50 88888.00 2016-03-05 06:41:55.405 065 15454.37 279.24 53311.46 88888.00 2016-03-05 06:41:55.905 065 15454.34 279.23 53311.55 88888.00 2016-03-05 06:41:56.405 065 15454.38 279.28 53311.51 88888.00 2016-03-05 06:41:56.905 065 15454.37 279.32 53311.59 88888.00 2016-03-05 06:41:57.405 065 15454.38 279.32 53311.54 88888.00 2016-03-05 06:41:57.905 065 15454.37 279.29 53311.54 88888.00 2016-03-05 06:41:58.405 065 15454.33 279.31 53311.57 88888.00 2016-03-05 06:41:58.905 065 15454.42 279.36 53311.67 88888.00 2016-03-05 06:41:59.405 065 15454.47 279.37 53311.68 88888.00 2016-03-05 06:41:59.905 065 15454.43 279.42 53311.65 88888.00 2016-03-05 06:42:00.405 065 15454.43 279.40 53311.68 88888.00 2016-03-05 06:42:00.905 065 15454.43 279.40 53311.69 88888.00 2016-03-05 06:42:01.405 065 15454.33 279.44 53311.74 88888.00 2016-03-05 06:42:01.905 065 15454.46 279.43 53311.73 88888.00 2016-03-05 06:42:02.405 065 15454.30 279.45 53311.78 88888.00 2016-03-05 06:42:02.905 065 15454.43 279.43 53311.77 88888.00 2016-03-05 06:42:03.405 065 15454.34 279.45 53311.84 88888.00 2016-03-05 06:42:03.905 065 15454.44 279.48 53311.84 88888.00 2016-03-05 06:42:04.405 065 15454.36 279.50 53311.85 88888.00 2016-03-05 06:42:04.905 065 15454.31 279.51 53311.80 88888.00 2016-03-05 06:42:05.405 065 15454.30 279.52 53311.86 88888.00 2016-03-05 06:42:05.905 065 15454.33 279.59 53311.81 88888.00 2016-03-05 06:42:06.405 065 15454.25 279.67 53311.88 88888.00 2016-03-05 06:42:06.905 065 15454.38 279.64 53311.89 88888.00 2016-03-05 06:42:07.405 065 15454.21 279.75 53311.96 88888.00 2016-03-05 06:42:07.905 065 15454.33 279.76 53311.96 88888.00 2016-03-05 06:42:08.405 065 15454.24 279.78 53311.97 88888.00 2016-03-05 06:42:08.905 065 15454.29 279.84 53311.93 88888.00 2016-03-05 06:42:09.405 065 15454.31 279.85 53312.05 88888.00 2016-03-05 06:42:09.905 065 15454.26 279.85 53312.07 88888.00 2016-03-05 06:42:10.405 065 15454.16 279.89 53312.11 88888.00 2016-03-05 06:42:10.905 065 15454.30 279.93 53312.06 88888.00 2016-03-05 06:42:11.405 065 15454.17 279.97 53312.10 88888.00 2016-03-05 06:42:11.905 065 15454.26 280.00 53312.07 88888.00 2016-03-05 06:42:12.405 065 15454.24 280.06 53312.15 88888.00 2016-03-05 06:42:12.905 065 15454.18 280.15 53312.21 88888.00 2016-03-05 06:42:13.405 065 15454.15 280.22 53312.24 88888.00 2016-03-05 06:42:13.905 065 15454.20 280.22 53312.34 88888.00 2016-03-05 06:42:14.405 065 15454.15 280.28 53312.37 88888.00 2016-03-05 06:42:14.905 065 15454.10 280.29 53312.40 88888.00 2016-03-05 06:42:15.406 065 15454.25 280.28 53312.38 88888.00 2016-03-05 06:42:15.906 065 15454.15 280.39 53312.44 88888.00 2016-03-05 06:42:16.406 065 15454.19 280.49 53312.42 88888.00 2016-03-05 06:42:16.906 065 15454.24 280.53 53312.51 88888.00 2016-03-05 06:42:17.406 065 15454.26 280.54 53312.50 88888.00 2016-03-05 06:42:17.906 065 15454.13 280.59 53312.49 88888.00 2016-03-05 06:42:18.406 065 15454.17 280.59 53312.56 88888.00 2016-03-05 06:42:18.906 065 15454.26 280.58 53312.57 88888.00 2016-03-05 06:42:19.406 065 15454.21 280.69 53312.65 88888.00 2016-03-05 06:42:19.906 065 15454.19 280.74 53312.65 88888.00 2016-03-05 06:42:20.406 065 15454.19 280.73 53312.73 88888.00 2016-03-05 06:42:20.906 065 15454.24 280.67 53312.78 88888.00 2016-03-05 06:42:21.406 065 15454.20 280.75 53312.77 88888.00 2016-03-05 06:42:21.906 065 15454.17 280.82 53312.80 88888.00 2016-03-05 06:42:22.406 065 15454.25 280.82 53312.80 88888.00 2016-03-05 06:42:22.906 065 15454.30 280.80 53312.83 88888.00 2016-03-05 06:42:23.406 065 15454.28 280.83 53312.92 88888.00 2016-03-05 06:42:23.906 065 15454.25 280.89 53312.98 88888.00 2016-03-05 06:42:24.406 065 15454.28 280.93 53312.91 88888.00 2016-03-05 06:42:24.906 065 15454.33 280.85 53312.90 88888.00 2016-03-05 06:42:25.406 065 15454.35 280.85 53312.90 88888.00 2016-03-05 06:42:25.906 065 15454.27 280.97 53312.97 88888.00 2016-03-05 06:42:26.406 065 15454.26 281.02 53313.03 88888.00 2016-03-05 06:42:26.906 065 15454.37 281.01 53313.02 88888.00 2016-03-05 06:42:27.406 065 15454.40 281.00 53313.06 88888.00 2016-03-05 06:42:27.906 065 15454.38 280.98 53313.07 88888.00 2016-03-05 06:42:28.406 065 15454.34 281.01 53313.02 88888.00 2016-03-05 06:42:28.906 065 15454.31 281.04 53313.05 88888.00 2016-03-05 06:42:29.406 065 15454.36 281.05 53313.07 88888.00 2016-03-05 06:42:29.906 065 15454.45 280.99 53313.00 88888.00 2016-03-05 06:42:30.406 065 15454.45 280.97 53313.10 88888.00 2016-03-05 06:42:30.906 065 15454.37 280.98 53313.14 88888.00 2016-03-05 06:42:31.406 065 15454.34 281.02 53313.13 88888.00 2016-03-05 06:42:31.906 065 15454.35 281.04 53313.15 88888.00 2016-03-05 06:42:32.406 065 15454.43 280.99 53313.15 88888.00 2016-03-05 06:42:32.906 065 15454.47 280.95 53313.17 88888.00 2016-03-05 06:42:33.406 065 15454.42 280.92 53313.15 88888.00 2016-03-05 06:42:33.906 065 15454.39 280.95 53313.19 88888.00 2016-03-05 06:42:34.406 065 15454.40 280.96 53313.17 88888.00 2016-03-05 06:42:34.906 065 15454.49 280.88 53313.17 88888.00 2016-03-05 06:42:35.406 065 15454.49 280.84 53313.16 88888.00 2016-03-05 06:42:35.906 065 15454.40 280.85 53313.19 88888.00 2016-03-05 06:42:36.406 065 15454.34 280.89 53313.20 88888.00 2016-03-05 06:42:36.906 065 15454.36 280.89 53313.25 88888.00 2016-03-05 06:42:37.406 065 15454.43 280.84 53313.25 88888.00 2016-03-05 06:42:37.906 065 15454.48 280.76 53313.27 88888.00 2016-03-05 06:42:38.406 065 15454.38 280.83 53313.28 88888.00 2016-03-05 06:42:38.906 065 15454.31 280.90 53313.20 88888.00 2016-03-05 06:42:39.406 065 15454.37 280.87 53313.19 88888.00 2016-03-05 06:42:39.906 065 15454.48 280.81 53313.19 88888.00 2016-03-05 06:42:40.406 065 15454.42 280.80 53313.25 88888.00 2016-03-05 06:42:40.906 065 15454.31 280.82 53313.27 88888.00 2016-03-05 06:42:41.406 065 15454.36 280.81 53313.21 88888.00 2016-03-05 06:42:41.906 065 15454.48 280.79 53313.11 88888.00 2016-03-05 06:42:42.406 065 15454.52 280.73 53313.12 88888.00 2016-03-05 06:42:42.906 065 15454.46 280.72 53313.11 88888.00 2016-03-05 06:42:43.406 065 15454.43 280.78 53313.18 88888.00 2016-03-05 06:42:43.906 065 15454.46 280.78 53313.28 88888.00 2016-03-05 06:42:44.406 065 15454.51 280.72 53313.31 88888.00 2016-03-05 06:42:44.906 065 15454.48 280.65 53313.30 88888.00 2016-03-05 06:42:45.406 065 15454.36 280.69 53313.32 88888.00 2016-03-05 06:42:45.906 065 15454.36 280.69 53313.28 88888.00 2016-03-05 06:42:46.406 065 15454.47 280.66 53313.27 88888.00 2016-03-05 06:42:46.906 065 15454.55 280.61 53313.20 88888.00 2016-03-05 06:42:47.406 065 15454.47 280.63 53313.23 88888.00 2016-03-05 06:42:47.906 065 15454.37 280.66 53313.26 88888.00 2016-03-05 06:42:48.406 065 15454.44 280.65 53313.22 88888.00 2016-03-05 06:42:48.906 065 15454.55 280.59 53313.14 88888.00 2016-03-05 06:42:49.406 065 15454.53 280.62 53313.06 88888.00 2016-03-05 06:42:49.906 065 15454.46 280.70 53313.05 88888.00 2016-03-05 06:42:50.406 065 15454.53 280.71 53313.01 88888.00 2016-03-05 06:42:50.906 065 15454.54 280.66 53313.02 88888.00 2016-03-05 06:42:51.406 065 15454.54 280.64 53313.03 88888.00 2016-03-05 06:42:51.906 065 15454.47 280.63 53313.07 88888.00 2016-03-05 06:42:52.406 065 15454.42 280.63 53313.12 88888.00 2016-03-05 06:42:52.906 065 15454.47 280.56 53313.06 88888.00 2016-03-05 06:42:53.406 065 15454.54 280.46 53312.95 88888.00 2016-03-05 06:42:53.906 065 15454.45 280.45 53312.97 88888.00 2016-03-05 06:42:54.406 065 15454.38 280.48 53313.00 88888.00 2016-03-05 06:42:54.906 065 15454.51 280.45 53313.00 88888.00 2016-03-05 06:42:55.406 065 15454.52 280.37 53312.95 88888.00 2016-03-05 06:42:55.906 065 15454.43 280.40 53312.91 88888.00 2016-03-05 06:42:56.406 065 15454.38 280.44 53312.87 88888.00 2016-03-05 06:42:56.906 065 15454.45 280.40 53312.83 88888.00 2016-03-05 06:42:57.406 065 15454.43 280.37 53312.91 88888.00 2016-03-05 06:42:57.906 065 15454.28 280.39 53312.94 88888.00 2016-03-05 06:42:58.406 065 15454.28 280.39 53312.98 88888.00 2016-03-05 06:42:58.906 065 15454.35 280.33 53312.89 88888.00 2016-03-05 06:42:59.406 065 15454.27 280.35 53312.83 88888.00 2016-03-05 06:42:59.906 065 15454.27 280.31 53312.98 88888.00 2016-03-05 06:43:00.406 065 15454.35 280.21 53313.02 88888.00 2016-03-05 06:43:00.906 065 15454.30 280.24 53312.96 88888.00 2016-03-05 06:43:01.406 065 15454.21 280.23 53312.95 88888.00 2016-03-05 06:43:01.906 065 15454.35 280.19 53312.90 88888.00 2016-03-05 06:43:02.406 065 15454.34 280.13 53312.90 88888.00 2016-03-05 06:43:02.906 065 15454.24 280.15 53312.87 88888.00 2016-03-05 06:43:03.406 065 15454.29 280.13 53312.93 88888.00 2016-03-05 06:43:03.906 065 15454.29 280.06 53312.83 88888.00 2016-03-05 06:43:04.406 065 15454.24 280.06 53312.75 88888.00 2016-03-05 06:43:04.906 065 15454.26 280.02 53312.70 88888.00 2016-03-05 06:43:05.406 065 15454.18 279.95 53312.69 88888.00 2016-03-05 06:43:05.906 065 15454.18 279.96 53312.61 88888.00 2016-03-05 06:43:06.406 065 15454.21 279.94 53312.55 88888.00 2016-03-05 06:43:06.906 065 15454.21 279.88 53312.60 88888.00 2016-03-05 06:43:07.406 065 15454.15 279.85 53312.56 88888.00 2016-03-05 06:43:07.906 065 15454.19 279.74 53312.55 88888.00 2016-03-05 06:43:08.406 065 15454.13 279.76 53312.52 88888.00 2016-03-05 06:43:08.906 065 15454.07 279.74 53312.53 88888.00 2016-03-05 06:43:09.406 065 15454.11 279.71 53312.48 88888.00 2016-03-05 06:43:09.906 065 15454.10 279.74 53312.44 88888.00 2016-03-05 06:43:10.406 065 15454.19 279.67 53312.39 88888.00 2016-03-05 06:43:10.906 065 15454.07 279.67 53312.41 88888.00 2016-03-05 06:43:11.406 065 15454.10 279.62 53312.39 88888.00 2016-03-05 06:43:11.906 065 15454.08 279.64 53312.32 88888.00 2016-03-05 06:43:12.406 065 15454.04 279.66 53312.30 88888.00 2016-03-05 06:43:12.906 065 15454.09 279.58 53312.20 88888.00 2016-03-05 06:43:13.406 065 15453.98 279.59 53312.21 88888.00 2016-03-05 06:43:13.906 065 15454.06 279.54 53312.16 88888.00 2016-03-05 06:43:14.406 065 15454.01 279.45 53312.14 88888.00 2016-03-05 06:43:14.906 065 15454.10 279.41 53312.05 88888.00 2016-03-05 06:43:15.406 065 15454.07 279.41 53312.09 88888.00 2016-03-05 06:43:15.906 065 15454.12 279.43 53312.04 88888.00 2016-03-05 06:43:16.406 065 15454.10 279.41 53312.15 88888.00 2016-03-05 06:43:16.906 065 15454.10 279.46 53312.16 88888.00 2016-03-05 06:43:17.406 065 15454.07 279.40 53312.22 88888.00 2016-03-05 06:43:17.906 065 15454.01 279.42 53312.15 88888.00 2016-03-05 06:43:18.406 065 15454.03 279.40 53312.17 88888.00 2016-03-05 06:43:18.906 065 15454.03 279.42 53312.08 88888.00 2016-03-05 06:43:19.406 065 15454.02 279.37 53312.10 88888.00 2016-03-05 06:43:19.906 065 15454.01 279.36 53311.99 88888.00 2016-03-05 06:43:20.406 065 15454.06 279.31 53312.04 88888.00 2016-03-05 06:43:20.906 065 15454.07 279.28 53312.00 88888.00 2016-03-05 06:43:21.406 065 15454.08 279.27 53312.01 88888.00 2016-03-05 06:43:21.906 065 15454.02 279.27 53311.95 88888.00 2016-03-05 06:43:22.406 065 15454.08 279.23 53311.94 88888.00 2016-03-05 06:43:22.906 065 15454.04 279.18 53311.92 88888.00 2016-03-05 06:43:23.406 065 15454.06 279.12 53311.89 88888.00 2016-03-05 06:43:23.906 065 15454.01 279.07 53311.86 88888.00 2016-03-05 06:43:24.406 065 15454.12 279.08 53311.81 88888.00 2016-03-05 06:43:24.906 065 15454.07 279.09 53311.89 88888.00 2016-03-05 06:43:25.406 065 15454.13 279.14 53311.81 88888.00 2016-03-05 06:43:25.906 065 15454.08 279.12 53311.82 88888.00 2016-03-05 06:43:26.406 065 15454.10 279.05 53311.77 88888.00 2016-03-05 06:43:26.906 065 15454.08 278.99 53311.80 88888.00 2016-03-05 06:43:27.406 065 15454.10 279.01 53311.68 88888.00 2016-03-05 06:43:27.906 065 15454.09 278.96 53311.72 88888.00 2016-03-05 06:43:28.406 065 15454.03 279.01 53311.70 88888.00 2016-03-05 06:43:28.906 065 15454.09 278.99 53311.66 88888.00 2016-03-05 06:43:29.406 065 15453.97 278.96 53311.74 88888.00 2016-03-05 06:43:29.906 065 15454.04 278.93 53311.68 88888.00 2016-03-05 06:43:30.406 065 15454.03 278.90 53311.69 88888.00 2016-03-05 06:43:30.906 065 15454.03 278.86 53311.66 88888.00 2016-03-05 06:43:31.406 065 15454.01 278.89 53311.66 88888.00 2016-03-05 06:43:31.906 065 15453.91 278.89 53311.61 88888.00 2016-03-05 06:43:32.406 065 15454.07 278.85 53311.51 88888.00 2016-03-05 06:43:32.906 065 15453.97 278.86 53311.55 88888.00 2016-03-05 06:43:33.406 065 15454.09 278.85 53311.54 88888.00 2016-03-05 06:43:33.906 065 15454.04 278.85 53311.64 88888.00 2016-03-05 06:43:34.406 065 15454.03 278.82 53311.58 88888.00 2016-03-05 06:43:34.906 065 15454.10 278.82 53311.52 88888.00 2016-03-05 06:43:35.406 065 15454.09 278.84 53311.52 88888.00 2016-03-05 06:43:35.906 065 15454.12 278.80 53311.42 88888.00 2016-03-05 06:43:36.406 065 15454.07 278.74 53311.49 88888.00 2016-03-05 06:43:36.906 065 15454.10 278.81 53311.49 88888.00 2016-03-05 06:43:37.406 065 15454.17 278.76 53311.46 88888.00 2016-03-05 06:43:37.906 065 15454.10 278.79 53311.38 88888.00 2016-03-05 06:43:38.406 065 15454.17 278.81 53311.28 88888.00 2016-03-05 06:43:38.906 065 15454.12 278.82 53311.35 88888.00 2016-03-05 06:43:39.406 065 15454.19 278.80 53311.28 88888.00 2016-03-05 06:43:39.906 065 15454.30 278.81 53311.27 88888.00 2016-03-05 06:43:40.406 065 15454.22 278.83 53311.29 88888.00 2016-03-05 06:43:40.906 065 15454.39 278.80 53311.17 88888.00 2016-03-05 06:43:41.406 065 15454.31 278.82 53311.22 88888.00 2016-03-05 06:43:41.906 065 15454.35 278.83 53311.12 88888.00 2016-03-05 06:43:42.406 065 15454.40 278.79 53311.11 88888.00 2016-03-05 06:43:42.906 065 15454.34 278.83 53311.11 88888.00 2016-03-05 06:43:43.406 065 15454.44 278.81 53310.99 88888.00 2016-03-05 06:43:43.906 065 15454.40 278.80 53310.99 88888.00 2016-03-05 06:43:44.406 065 15454.35 278.77 53310.99 88888.00 2016-03-05 06:43:44.906 065 15454.47 278.74 53310.96 88888.00 2016-03-05 06:43:45.406 065 15454.39 278.73 53311.04 88888.00 2016-03-05 06:43:45.906 065 15454.51 278.81 53310.91 88888.00 2016-03-05 06:43:46.406 065 15454.55 278.83 53310.93 88888.00 2016-03-05 06:43:46.906 065 15454.44 278.89 53310.91 88888.00 2016-03-05 06:43:47.406 065 15454.61 278.86 53310.79 88888.00 2016-03-05 06:43:47.906 065 15454.51 278.88 53310.80 88888.00 2016-03-05 06:43:48.406 065 15454.56 278.85 53310.75 88888.00 2016-03-05 06:43:48.906 065 15454.60 278.86 53310.72 88888.00 2016-03-05 06:43:49.406 065 15454.52 278.91 53310.84 88888.00 2016-03-05 06:43:49.906 065 15454.55 278.96 53310.78 88888.00 2016-03-05 06:43:50.406 065 15454.69 278.98 53310.77 88888.00 2016-03-05 06:43:50.906 065 15454.62 278.98 53310.76 88888.00 2016-03-05 06:43:51.406 065 15454.70 279.03 53310.66 88888.00 2016-03-05 06:43:51.906 065 15454.69 279.01 53310.70 88888.00 2016-03-05 06:43:52.406 065 15454.62 279.05 53310.65 88888.00 2016-03-05 06:43:52.906 065 15454.83 279.00 53310.58 88888.00 2016-03-05 06:43:53.406 065 15454.71 279.02 53310.67 88888.00 2016-03-05 06:43:53.906 065 15454.75 279.09 53310.56 88888.00 2016-03-05 06:43:54.406 065 15454.84 279.06 53310.54 88888.00 2016-03-05 06:43:54.906 065 15454.64 279.12 53310.53 88888.00 2016-03-05 06:43:55.406 065 15454.85 279.14 53310.44 88888.00 2016-03-05 06:43:55.906 065 15454.82 279.11 53310.51 88888.00 2016-03-05 06:43:56.406 065 15454.74 279.16 53310.52 88888.00 2016-03-05 06:43:56.906 065 15454.95 279.15 53310.52 88888.00 2016-03-05 06:43:57.406 065 15454.79 279.23 53310.60 88888.00 2016-03-05 06:43:57.906 065 15454.86 279.24 53310.58 88888.00 2016-03-05 06:43:58.406 065 15455.01 279.19 53310.57 88888.00 2016-03-05 06:43:58.906 065 15454.80 279.29 53310.54 88888.00 2016-03-05 06:43:59.406 065 15454.91 279.28 53310.47 88888.00 2016-03-05 06:43:59.906 065 15454.88 279.27 53310.53 88888.00 2016-03-05 06:44:00.406 065 15454.74 279.37 53310.48 88888.00 2016-03-05 06:44:00.906 065 15454.94 279.35 53310.40 88888.00 2016-03-05 06:44:01.406 065 15454.83 279.36 53310.49 88888.00 2016-03-05 06:44:01.906 065 15454.80 279.43 53310.40 88888.00 2016-03-05 06:44:02.406 065 15455.01 279.36 53310.37 88888.00 2016-03-05 06:44:02.906 065 15454.81 279.41 53310.46 88888.00 2016-03-05 06:44:03.406 065 15454.77 279.43 53310.36 88888.00 2016-03-05 06:44:03.906 065 15454.94 279.42 53310.36 88888.00 2016-03-05 06:44:04.406 065 15454.76 279.52 53310.43 88888.00 2016-03-05 06:44:04.906 065 15454.83 279.57 53310.34 88888.00 2016-03-05 06:44:05.406 065 15454.93 279.57 53310.29 88888.00 2016-03-05 06:44:05.906 065 15454.77 279.61 53310.34 88888.00 2016-03-05 06:44:06.406 065 15454.81 279.64 53310.31 88888.00 2016-03-05 06:44:06.906 065 15454.86 279.62 53310.40 88888.00 2016-03-05 06:44:07.406 065 15454.74 279.67 53310.38 88888.00 2016-03-05 06:44:07.906 065 15454.82 279.70 53310.34 88888.00 2016-03-05 06:44:08.406 065 15454.84 279.64 53310.44 88888.00 2016-03-05 06:44:08.906 065 15454.72 279.66 53310.41 88888.00 2016-03-05 06:44:09.406 065 15454.80 279.77 53310.34 88888.00 2016-03-05 06:44:09.906 065 15454.83 279.80 53310.35 88888.00 2016-03-05 06:44:10.406 065 15454.80 279.79 53310.37 88888.00 2016-03-05 06:44:10.906 065 15454.84 279.85 53310.31 88888.00 2016-03-05 06:44:11.406 065 15454.79 279.87 53310.39 88888.00 2016-03-05 06:44:11.906 065 15454.79 279.86 53310.35 88888.00 2016-03-05 06:44:12.406 065 15454.88 279.88 53310.27 88888.00 2016-03-05 06:44:12.906 065 15454.73 279.93 53310.34 88888.00 2016-03-05 06:44:13.406 065 15454.77 279.96 53310.31 88888.00 2016-03-05 06:44:13.906 065 15454.95 279.92 53310.25 88888.00 2016-03-05 06:44:14.406 065 15454.82 279.96 53310.30 88888.00 2016-03-05 06:44:14.906 065 15454.75 280.00 53310.32 88888.00 2016-03-05 06:44:15.406 065 15454.93 279.95 53310.21 88888.00 2016-03-05 06:44:15.906 065 15454.84 279.97 53310.36 88888.00 2016-03-05 06:44:16.406 065 15454.76 280.05 53310.35 88888.00 2016-03-05 06:44:16.906 065 15454.93 280.10 53310.33 88888.00 2016-03-05 06:44:17.406 065 15454.89 280.05 53310.39 88888.00 2016-03-05 06:44:17.906 065 15454.89 280.05 53310.29 88888.00 2016-03-05 06:44:18.406 065 15454.90 280.06 53310.27 88888.00 2016-03-05 06:44:18.906 065 15454.80 280.07 53310.36 88888.00 2016-03-05 06:44:19.406 065 15454.91 280.10 53310.28 88888.00 2016-03-05 06:44:19.906 065 15454.97 280.10 53310.27 88888.00 2016-03-05 06:44:20.406 065 15454.75 280.15 53310.31 88888.00 2016-03-05 06:44:20.906 065 15454.77 280.20 53310.19 88888.00 2016-03-05 06:44:21.406 065 15454.90 280.17 53310.15 88888.00 2016-03-05 06:44:21.906 065 15454.76 280.20 53310.29 88888.00 2016-03-05 06:44:22.406 065 15454.67 280.23 53310.29 88888.00 2016-03-05 06:44:22.906 065 15454.75 280.24 53310.27 88888.00 2016-03-05 06:44:23.406 065 15454.70 280.21 53310.29 88888.00 2016-03-05 06:44:23.906 065 15454.67 280.19 53310.31 88888.00 2016-03-05 06:44:24.406 065 15454.70 280.23 53310.21 88888.00 2016-03-05 06:44:24.906 065 15454.66 280.27 53310.30 88888.00 2016-03-05 06:44:25.406 065 15454.70 280.28 53310.33 88888.00 2016-03-05 06:44:25.906 065 15454.79 280.23 53310.21 88888.00 2016-03-05 06:44:26.406 065 15454.60 280.26 53310.36 88888.00 2016-03-05 06:44:26.906 065 15454.58 280.28 53310.28 88888.00 2016-03-05 06:44:27.406 065 15454.79 280.22 53310.19 88888.00 2016-03-05 06:44:27.906 065 15454.70 280.23 53310.32 88888.00 2016-03-05 06:44:28.406 065 15454.51 280.28 53310.43 88888.00 2016-03-05 06:44:28.906 065 15454.63 280.26 53310.32 88888.00 2016-03-05 06:44:29.406 065 15454.70 280.20 53310.39 88888.00 2016-03-05 06:44:29.906 065 15454.51 280.26 53310.47 88888.00 2016-03-05 06:44:30.406 065 15454.52 280.30 53310.37 88888.00 2016-03-05 06:44:30.906 065 15454.65 280.23 53310.36 88888.00 2016-03-05 06:44:31.406 065 15454.53 280.26 53310.43 88888.00 2016-03-05 06:44:31.906 065 15454.42 280.26 53310.35 88888.00 2016-03-05 06:44:32.406 065 15454.47 280.23 53310.26 88888.00 2016-03-05 06:44:32.906 065 15454.45 280.20 53310.33 88888.00 2016-03-05 06:44:33.406 065 15454.29 280.20 53310.33 88888.00 2016-03-05 06:44:33.906 065 15454.35 280.21 53310.24 88888.00 2016-03-05 06:44:34.406 065 15454.49 280.10 53310.28 88888.00 2016-03-05 06:44:34.906 065 15454.34 280.13 53310.29 88888.00 2016-03-05 06:44:35.406 065 15454.19 280.19 53310.17 88888.00 2016-03-05 06:44:35.906 065 15454.37 280.15 53310.04 88888.00 2016-03-05 06:44:36.406 065 15454.37 280.13 53310.08 88888.00 2016-03-05 06:44:36.906 065 15454.12 280.18 53310.19 88888.00 2016-03-05 06:44:37.406 065 15454.11 280.17 53310.13 88888.00 2016-03-05 06:44:37.906 065 15454.20 280.09 53309.96 88888.00 2016-03-05 06:44:38.406 065 15454.22 280.17 53309.99 88888.00 2016-03-05 06:44:38.906 065 15454.21 280.14 53309.99 88888.00 2016-03-05 06:44:39.406 065 15454.09 280.06 53310.04 88888.00 2016-03-05 06:44:39.906 065 15453.99 280.06 53309.95 88888.00 2016-03-05 06:44:40.406 065 15454.19 280.01 53309.91 88888.00 2016-03-05 06:44:40.906 065 15454.26 280.00 53309.88 88888.00 2016-03-05 06:44:41.406 065 15454.17 279.97 53309.91 88888.00 2016-03-05 06:44:41.906 065 15454.06 279.86 53309.93 88888.00 2016-03-05 06:44:42.406 065 15453.92 279.86 53309.95 88888.00 2016-03-05 06:44:42.906 065 15454.04 279.88 53309.89 88888.00 2016-03-05 06:44:43.406 065 15454.20 279.84 53309.80 88888.00 2016-03-05 06:44:43.906 065 15454.19 279.86 53309.84 88888.00 2016-03-05 06:44:44.406 065 15454.19 279.81 53309.90 88888.00 2016-03-05 06:44:44.906 065 15454.04 279.80 53309.90 88888.00 2016-03-05 06:44:45.406 065 15453.97 279.85 53309.87 88888.00 2016-03-05 06:44:45.906 065 15454.09 279.80 53309.80 88888.00 2016-03-05 06:44:46.406 065 15454.15 279.81 53309.69 88888.00 2016-03-05 06:44:46.906 065 15454.29 279.72 53309.71 88888.00 2016-03-05 06:44:47.406 065 15454.13 279.70 53309.84 88888.00 2016-03-05 06:44:47.906 065 15453.98 279.72 53309.83 88888.00 2016-03-05 06:44:48.406 065 15454.00 279.68 53309.78 88888.00 2016-03-05 06:44:48.906 065 15453.95 279.66 53309.78 88888.00 2016-03-05 06:44:49.406 065 15454.10 279.63 53309.70 88888.00 2016-03-05 06:44:49.906 065 15454.12 279.66 53309.65 88888.00 2016-03-05 06:44:50.406 065 15454.17 279.61 53309.72 88888.00 2016-03-05 06:44:50.906 065 15454.06 279.66 53309.76 88888.00 2016-03-05 06:44:51.406 065 15453.90 279.68 53309.78 88888.00 2016-03-05 06:44:51.906 065 15453.89 279.62 53309.73 88888.00 2016-03-05 06:44:52.406 065 15453.91 279.62 53309.63 88888.00 2016-03-05 06:44:52.906 065 15454.07 279.51 53309.54 88888.00 2016-03-05 06:44:53.406 065 15454.10 279.50 53309.50 88888.00 2016-03-05 06:44:53.906 065 15454.18 279.46 53309.49 88888.00 2016-03-05 06:44:54.406 065 15454.11 279.51 53309.57 88888.00 2016-03-05 06:44:54.906 065 15454.00 279.51 53309.60 88888.00 2016-03-05 06:44:55.406 065 15453.95 279.52 53309.57 88888.00 2016-03-05 06:44:55.906 065 15453.91 279.51 53309.48 88888.00 2016-03-05 06:44:56.406 065 15454.00 279.49 53309.49 88888.00 2016-03-05 06:44:56.906 065 15454.07 279.53 53309.44 88888.00 2016-03-05 06:44:57.406 065 15454.22 279.48 53309.34 88888.00 2016-03-05 06:44:57.906 065 15454.24 279.50 53309.40 88888.00 2016-03-05 06:44:58.406 065 15454.22 279.46 53309.49 88888.00 2016-03-05 06:44:58.906 065 15454.17 279.46 53309.55 88888.00 2016-03-05 06:44:59.406 065 15454.06 279.52 53309.59 88888.00 2016-03-05 06:44:59.906 065 15454.11 279.51 53309.55 88888.00 2016-03-05 06:45:00.406 065 15454.09 279.48 53309.48 88888.00 2016-03-05 06:45:00.906 065 15454.25 279.48 53309.50 88888.00 2016-03-05 06:45:01.406 065 15454.29 279.50 53309.35 88888.00 2016-03-05 06:45:01.906 065 15454.36 279.52 53309.39 88888.00 2016-03-05 06:45:02.406 065 15454.34 279.51 53309.44 88888.00 2016-03-05 06:45:02.906 065 15454.19 279.53 53309.46 88888.00 2016-03-05 06:45:03.406 065 15454.19 279.51 53309.49 88888.00 2016-03-05 06:45:03.906 065 15454.19 279.53 53309.43 88888.00 2016-03-05 06:45:04.406 065 15454.33 279.51 53309.39 88888.00 2016-03-05 06:45:04.906 065 15454.40 279.42 53309.32 88888.00 2016-03-05 06:45:05.406 065 15454.38 279.43 53309.34 88888.00 2016-03-05 06:45:05.906 065 15454.44 279.45 53309.39 88888.00 2016-03-05 06:45:06.406 065 15454.28 279.48 53309.50 88888.00 2016-03-05 06:45:06.906 065 15454.24 279.50 53309.46 88888.00 2016-03-05 06:45:07.406 065 15454.22 279.49 53309.53 88888.00 2016-03-05 06:45:07.906 065 15454.30 279.48 53309.47 88888.00 2016-03-05 06:45:08.406 065 15454.46 279.42 53309.34 88888.00 2016-03-05 06:45:08.906 065 15454.49 279.45 53309.34 88888.00 2016-03-05 06:45:09.406 065 15454.52 279.41 53309.40 88888.00 2016-03-05 06:45:09.906 065 15454.37 279.44 53309.48 88888.00 2016-03-05 06:45:10.406 065 15454.38 279.46 53309.47 88888.00 2016-03-05 06:45:10.906 065 15454.43 279.43 53309.39 88888.00 2016-03-05 06:45:11.406 065 15454.45 279.43 53309.32 88888.00 2016-03-05 06:45:11.906 065 15454.66 279.44 53309.28 88888.00 2016-03-05 06:45:12.406 065 15454.67 279.45 53309.33 88888.00 2016-03-05 06:45:12.906 065 15454.53 279.49 53309.48 88888.00 2016-03-05 06:45:13.406 065 15454.51 279.50 53309.53 88888.00 2016-03-05 06:45:13.906 065 15454.52 279.50 53309.53 88888.00 2016-03-05 06:45:14.406 065 15454.66 279.51 53309.46 88888.00 2016-03-05 06:45:14.906 065 15454.82 279.46 53309.47 88888.00 2016-03-05 06:45:15.406 065 15454.64 279.53 53309.53 88888.00 2016-03-05 06:45:15.906 065 15454.60 279.53 53309.55 88888.00 2016-03-05 06:45:16.406 065 15454.71 279.52 53309.49 88888.00 2016-03-05 06:45:16.906 065 15454.77 279.55 53309.38 88888.00 2016-03-05 06:45:17.406 065 15454.86 279.55 53309.40 88888.00 2016-03-05 06:45:17.906 065 15454.85 279.58 53309.52 88888.00 2016-03-05 06:45:18.406 065 15454.72 279.66 53309.47 88888.00 2016-03-05 06:45:18.906 065 15454.86 279.72 53309.40 88888.00 2016-03-05 06:45:19.406 065 15455.08 279.68 53309.34 88888.00 2016-03-05 06:45:19.906 065 15455.01 279.77 53309.47 88888.00 2016-03-05 06:45:20.406 065 15454.90 279.83 53309.51 88888.00 2016-03-05 06:45:20.906 065 15455.03 279.86 53309.50 88888.00 2016-03-05 06:45:21.406 065 15455.19 279.81 53309.48 88888.00 2016-03-05 06:45:21.906 065 15455.03 279.87 53309.53 88888.00 2016-03-05 06:45:22.406 065 15454.90 279.95 53309.53 88888.00 2016-03-05 06:45:22.906 065 15455.03 279.97 53309.49 88888.00 2016-03-05 06:45:23.406 065 15455.22 279.96 53309.51 88888.00 2016-03-05 06:45:23.906 065 15455.12 280.07 53309.60 88888.00 2016-03-05 06:45:24.406 065 15454.94 280.17 53309.69 88888.00 2016-03-05 06:45:24.906 065 15455.03 280.19 53309.68 88888.00 2016-03-05 06:45:25.406 065 15455.24 280.11 53309.67 88888.00 2016-03-05 06:45:25.906 065 15455.13 280.19 53309.70 88888.00 2016-03-05 06:45:26.406 065 15455.01 280.28 53309.69 88888.00 2016-03-05 06:45:26.906 065 15455.09 280.29 53309.63 88888.00 2016-03-05 06:45:27.406 065 15455.10 280.27 53309.64 88888.00 2016-03-05 06:45:27.906 065 15455.06 280.32 53309.66 88888.00 2016-03-05 06:45:28.406 065 15455.06 280.31 53309.62 88888.00 2016-03-05 06:45:28.906 065 15455.11 280.36 53309.67 88888.00 2016-03-05 06:45:29.406 065 15454.98 280.35 53309.76 88888.00 2016-03-05 06:45:29.906 065 15454.91 280.37 53309.83 88888.00 2016-03-05 06:45:30.406 065 15455.15 280.35 53309.75 88888.00 2016-03-05 06:45:30.906 065 15455.15 280.32 53309.83 88888.00 2016-03-05 06:45:31.406 065 15454.94 280.36 53309.95 88888.00 2016-03-05 06:45:31.906 065 15454.94 280.44 53309.91 88888.00 2016-03-05 06:45:32.406 065 15455.01 280.44 53309.87 88888.00 2016-03-05 06:45:32.906 065 15454.91 280.39 53309.89 88888.00 2016-03-05 06:45:33.406 065 15454.99 280.35 53309.91 88888.00 2016-03-05 06:45:33.906 065 15455.06 280.37 53309.88 88888.00 2016-03-05 06:45:34.406 065 15454.89 280.47 53309.99 88888.00 2016-03-05 06:45:34.906 065 15454.82 280.52 53309.97 88888.00 2016-03-05 06:45:35.406 065 15454.99 280.50 53309.94 88888.00 2016-03-05 06:45:35.906 065 15455.06 280.47 53310.04 88888.00 2016-03-05 06:45:36.406 065 15454.85 280.47 53310.12 88888.00 2016-03-05 06:45:36.906 065 15454.83 280.47 53310.08 88888.00 2016-03-05 06:45:37.406 065 15454.86 280.43 53310.19 88888.00 2016-03-05 06:45:37.906 065 15454.80 280.41 53310.17 88888.00 2016-03-05 06:45:38.406 065 15454.93 280.38 53310.14 88888.00 2016-03-05 06:45:38.906 065 15454.97 280.37 53310.12 88888.00 2016-03-05 06:45:39.406 065 15454.74 280.40 53310.19 88888.00 2016-03-05 06:45:39.906 065 15454.77 280.47 53310.09 88888.00 2016-03-05 06:45:40.406 065 15454.92 280.37 53310.08 88888.00 2016-03-05 06:45:40.906 065 15454.81 280.35 53310.14 88888.00 2016-03-05 06:45:41.406 065 15454.70 280.40 53310.15 88888.00 2016-03-05 06:45:41.906 065 15454.83 280.40 53310.19 88888.00 2016-03-05 06:45:42.406 065 15454.74 280.36 53310.28 88888.00 2016-03-05 06:45:42.906 065 15454.76 280.33 53310.21 88888.00 2016-03-05 06:45:43.406 065 15454.86 280.31 53310.09 88888.00 2016-03-05 06:45:43.906 065 15454.70 280.33 53310.14 88888.00 2016-03-05 06:45:44.406 065 15454.60 280.36 53310.20 88888.00 2016-03-05 06:45:44.906 065 15454.84 280.30 53310.14 88888.00 2016-03-05 06:45:45.406 065 15454.84 280.31 53310.15 88888.00 2016-03-05 06:45:45.906 065 15454.63 280.36 53310.27 88888.00 2016-03-05 06:45:46.406 065 15454.67 280.41 53310.15 88888.00 2016-03-05 06:45:46.906 065 15454.88 280.36 53310.14 88888.00 2016-03-05 06:45:47.406 065 15454.76 280.33 53310.27 88888.00 2016-03-05 06:45:47.906 065 15454.70 280.32 53310.20 88888.00 2016-03-05 06:45:48.406 065 15454.73 280.43 53310.17 88888.00 2016-03-05 06:45:48.906 065 15454.74 280.45 53310.28 88888.00 2016-03-05 06:45:49.406 065 15454.77 280.46 53310.26 88888.00 2016-03-05 06:45:49.906 065 15454.88 280.46 53310.16 88888.00 2016-03-05 06:45:50.406 065 15454.73 280.58 53310.25 88888.00 2016-03-05 06:45:50.906 065 15454.67 280.64 53310.21 88888.00 2016-03-05 06:45:51.406 065 15454.83 280.66 53310.18 88888.00 2016-03-05 06:45:51.906 065 15454.79 280.63 53310.35 88888.00 2016-03-05 06:45:52.406 065 15454.69 280.64 53310.47 88888.00 2016-03-05 06:45:52.906 065 15454.71 280.73 53310.36 88888.00 2016-03-05 06:45:53.406 065 15454.58 280.83 53310.40 88888.00 2016-03-05 06:45:53.906 065 15454.56 280.85 53310.36 88888.00 2016-03-05 06:45:54.406 065 15454.75 280.89 53310.36 88888.00 2016-03-05 06:45:54.906 065 15454.80 280.93 53310.49 88888.00 2016-03-05 06:45:55.406 065 15454.65 280.99 53310.52 88888.00 2016-03-05 06:45:55.906 065 15454.66 281.06 53310.44 88888.00 2016-03-05 06:45:56.406 065 15454.55 281.12 53310.51 88888.00 2016-03-05 06:45:56.906 065 15454.51 281.16 53310.53 88888.00 2016-03-05 06:45:57.406 065 15454.67 281.16 53310.54 88888.00 2016-03-05 06:45:57.906 065 15454.61 281.12 53310.68 88888.00 2016-03-05 06:45:58.406 065 15454.55 281.13 53310.61 88888.00 2016-03-05 06:45:58.906 065 15454.61 281.17 53310.54 88888.00 2016-03-05 06:45:59.406 065 15454.44 281.27 53310.67 88888.00 2016-03-05 06:45:59.906 065 15454.35 281.34 53310.66 88888.00 2016-03-05 06:46:00.406 065 15454.51 281.34 53310.66 88888.00 2016-03-05 06:46:00.906 065 15454.44 281.31 53310.70 88888.00 2016-03-05 06:46:01.406 065 15454.49 281.27 53310.67 88888.00 2016-03-05 06:46:01.906 065 15454.57 281.24 53310.67 88888.00 2016-03-05 06:46:02.406 065 15454.46 281.33 53310.76 88888.00 2016-03-05 06:46:02.906 065 15454.39 281.33 53310.71 88888.00 2016-03-05 06:46:03.406 065 15454.45 281.34 53310.67 88888.00 2016-03-05 06:46:03.906 065 15454.31 281.28 53310.72 88888.00 2016-03-05 06:46:04.406 065 15454.36 281.26 53310.72 88888.00 2016-03-05 06:46:04.906 065 15454.52 281.21 53310.72 88888.00 2016-03-05 06:46:05.406 065 15454.42 281.27 53310.73 88888.00 2016-03-05 06:46:05.906 065 15454.38 281.27 53310.73 88888.00 2016-03-05 06:46:06.406 065 15454.39 281.26 53310.83 88888.00 2016-03-05 06:46:06.906 065 15454.29 281.18 53310.87 88888.00 2016-03-05 06:46:07.406 065 15454.42 281.10 53310.72 88888.00 2016-03-05 06:46:07.906 065 15454.52 281.04 53310.69 88888.00 2016-03-05 06:46:08.406 065 15454.36 281.04 53310.80 88888.00 2016-03-05 06:46:08.906 065 15454.37 281.07 53310.65 88888.00 2016-03-05 06:46:09.406 065 15454.33 281.09 53310.72 88888.00 2016-03-05 06:46:09.906 065 15454.30 281.08 53310.73 88888.00 2016-03-05 06:46:10.406 065 15454.51 280.96 53310.54 88888.00 2016-03-05 06:46:10.906 065 15454.57 280.88 53310.49 88888.00 2016-03-05 06:46:11.406 065 15454.38 280.91 53310.61 88888.00 2016-03-05 06:46:11.906 065 15454.47 280.87 53310.57 88888.00 2016-03-05 06:46:12.406 065 15454.55 280.82 53310.60 88888.00 2016-03-05 06:46:12.906 065 15454.52 280.79 53310.64 88888.00 2016-03-05 06:46:13.406 065 15454.70 280.71 53310.47 88888.00 2016-03-05 06:46:13.906 065 15454.67 280.71 53310.51 88888.00 2016-03-05 06:46:14.406 065 15454.48 280.70 53310.50 88888.00 2016-03-05 06:46:14.906 065 15454.61 280.67 53310.41 88888.00 2016-03-05 06:46:15.406 065 15454.75 280.54 53310.31 88888.00 2016-03-05 06:46:15.906 065 15454.64 280.52 53310.31 88888.00 2016-03-05 06:46:16.406 065 15454.70 280.49 53310.19 88888.00 2016-03-05 06:46:16.906 065 15454.77 280.49 53310.23 88888.00 2016-03-05 06:46:17.406 065 15454.72 280.45 53310.23 88888.00 2016-03-05 06:46:17.906 065 15454.90 280.40 53310.06 88888.00 2016-03-05 06:46:18.406 065 15455.01 280.39 53309.98 88888.00 2016-03-05 06:46:18.906 065 15454.86 280.44 53310.07 88888.00 2016-03-05 06:46:19.406 065 15454.85 280.43 53310.03 88888.00 2016-03-05 06:46:19.906 065 15455.06 280.35 53309.95 88888.00 2016-03-05 06:46:20.406 065 15455.03 280.31 53310.01 88888.00 2016-03-05 06:46:20.906 065 15455.03 280.31 53310.00 88888.00 2016-03-05 06:46:21.406 065 15455.13 280.39 53309.92 88888.00 2016-03-05 06:46:21.906 065 15455.10 280.43 53309.98 88888.00 2016-03-05 06:46:22.406 065 15455.12 280.41 53309.98 88888.00 2016-03-05 06:46:22.906 065 15455.33 280.33 53309.91 88888.00 2016-03-05 06:46:23.406 065 15455.30 280.36 53309.88 88888.00 2016-03-05 06:46:23.906 065 15455.24 280.41 53309.83 88888.00 2016-03-05 06:46:24.406 065 15455.33 280.45 53309.70 88888.00 2016-03-05 06:46:24.906 065 15455.22 280.46 53309.79 88888.00 2016-03-05 06:46:25.406 065 15455.15 280.48 53309.78 88888.00 2016-03-05 06:46:25.906 065 15455.35 280.50 53309.69 88888.00 2016-03-05 06:46:26.406 065 15455.42 280.47 53309.75 88888.00 2016-03-05 06:46:26.906 065 15455.31 280.53 53309.75 88888.00 2016-03-05 06:46:27.406 065 15455.37 280.47 53309.66 88888.00 2016-03-05 06:46:27.906 065 15455.36 280.50 53309.65 88888.00 2016-03-05 06:46:28.406 065 15455.21 280.52 53309.72 88888.00 2016-03-05 06:46:28.906 065 15455.30 280.58 53309.62 88888.00 2016-03-05 06:46:29.406 065 15455.38 280.55 53309.63 88888.00 2016-03-05 06:46:29.906 065 15455.30 280.55 53309.65 88888.00 2016-03-05 06:46:30.406 065 15455.37 280.53 53309.66 88888.00 2016-03-05 06:46:30.906 065 15455.53 280.47 53309.64 88888.00 2016-03-05 06:46:31.406 065 15455.39 280.54 53309.83 88888.00 2016-03-05 06:46:31.906 065 15455.36 280.54 53309.86 88888.00 2016-03-05 06:46:32.406 065 15455.44 280.56 53309.89 88888.00 2016-03-05 06:46:32.906 065 15455.31 280.57 53309.97 88888.00 2016-03-05 06:46:33.406 065 15455.35 280.64 53309.89 88888.00 2016-03-05 06:46:33.906 065 15455.42 280.61 53309.86 88888.00 2016-03-05 06:46:34.406 065 15455.33 280.59 53309.83 88888.00 2016-03-05 06:46:34.906 065 15455.51 280.50 53309.73 88888.00 2016-03-05 06:46:35.406 065 15455.60 280.49 53309.79 88888.00 2016-03-05 06:46:35.906 065 15455.48 280.49 53309.84 88888.00 2016-03-05 06:46:36.406 065 15455.54 280.48 53309.78 88888.00 2016-03-05 06:46:36.906 065 15455.46 280.50 53309.90 88888.00 2016-03-05 06:46:37.406 065 15455.40 280.52 53309.84 88888.00 2016-03-05 06:46:37.906 065 15455.49 280.55 53309.73 88888.00 2016-03-05 06:46:38.406 065 15455.51 280.53 53309.74 88888.00 2016-03-05 06:46:38.906 065 15455.55 280.56 53309.73 88888.00 2016-03-05 06:46:39.406 065 15455.71 280.49 53309.75 88888.00 2016-03-05 06:46:39.906 065 15455.66 280.52 53309.83 88888.00 2016-03-05 06:46:40.406 065 15455.72 280.46 53309.76 88888.00 2016-03-05 06:46:40.906 065 15455.73 280.50 53309.75 88888.00 2016-03-05 06:46:41.406 065 15455.63 280.54 53309.82 88888.00 2016-03-05 06:46:41.906 065 15455.71 280.54 53309.71 88888.00 2016-03-05 06:46:42.406 065 15455.62 280.57 53309.79 88888.00 2016-03-05 06:46:42.906 065 15455.56 280.57 53309.75 88888.00 2016-03-05 06:46:43.406 065 15455.69 280.61 53309.69 88888.00 2016-03-05 06:46:43.906 065 15455.62 280.61 53309.79 88888.00 2016-03-05 06:46:44.406 065 15455.71 280.65 53309.74 88888.00 2016-03-05 06:46:44.906 065 15455.73 280.58 53309.78 88888.00 2016-03-05 06:46:45.406 065 15455.69 280.66 53309.83 88888.00 2016-03-05 06:46:45.906 065 15455.85 280.66 53309.89 88888.00 2016-03-05 06:46:46.406 065 15455.80 280.71 53309.95 88888.00 2016-03-05 06:46:46.906 065 15455.87 280.66 53309.90 88888.00 2016-03-05 06:46:47.406 065 15455.85 280.65 53309.80 88888.00 2016-03-05 06:46:47.906 065 15455.76 280.71 53309.80 88888.00 2016-03-05 06:46:48.406 065 15455.91 280.76 53309.85 88888.00 2016-03-05 06:46:48.906 065 15455.80 280.85 53309.95 88888.00 2016-03-05 06:46:49.406 065 15455.80 280.85 53309.87 88888.00 2016-03-05 06:46:49.906 065 15455.88 280.92 53309.88 88888.00 2016-03-05 06:46:50.406 065 15455.87 280.95 53309.91 88888.00 2016-03-05 06:46:50.906 065 15455.91 280.96 53309.96 88888.00 2016-03-05 06:46:51.406 065 15455.80 280.99 53309.94 88888.00 2016-03-05 06:46:51.906 065 15455.89 280.96 53309.80 88888.00 2016-03-05 06:46:52.406 065 15455.87 281.07 53309.91 88888.00 2016-03-05 06:46:52.906 065 15455.89 280.98 53309.88 88888.00 2016-03-05 06:46:53.406 065 15455.88 280.95 53309.87 88888.00 2016-03-05 06:46:53.906 065 15455.87 280.98 53309.88 88888.00 2016-03-05 06:46:54.406 065 15455.98 281.04 53309.91 88888.00 2016-03-05 06:46:54.906 065 15455.87 281.09 53309.98 88888.00 2016-03-05 06:46:55.407 065 15455.94 281.08 53309.87 88888.00 2016-03-05 06:46:55.907 065 15455.89 281.15 53309.89 88888.00 2016-03-05 06:46:56.407 065 15455.91 281.15 53309.85 88888.00 2016-03-05 06:46:56.907 065 15455.96 281.13 53309.85 88888.00 2016-03-05 06:46:57.407 065 15455.88 281.21 53309.91 88888.00 2016-03-05 06:46:57.907 065 15455.93 281.17 53309.96 88888.00 2016-03-05 06:46:58.407 065 15455.84 281.22 53310.06 88888.00 2016-03-05 06:46:58.907 065 15455.91 281.25 53310.07 88888.00 2016-03-05 06:46:59.407 065 15455.80 281.24 53310.13 88888.00 2016-03-05 06:46:59.907 065 15455.83 281.26 53310.09 88888.00 2016-03-05 06:47:00.407 065 15455.81 281.18 53310.06 88888.00 2016-03-05 06:47:00.907 065 15455.79 281.17 53310.09 88888.00 2016-03-05 06:47:01.407 065 15455.83 281.14 53310.14 88888.00 2016-03-05 06:47:01.907 065 15455.73 281.15 53310.18 88888.00 2016-03-05 06:47:02.407 065 15455.78 281.19 53310.15 88888.00 2016-03-05 06:47:02.907 065 15455.70 281.14 53310.21 88888.00 2016-03-05 06:47:03.407 065 15455.78 281.13 53310.18 88888.00 2016-03-05 06:47:03.907 065 15455.71 281.08 53310.25 88888.00 2016-03-05 06:47:04.407 065 15455.75 281.10 53310.26 88888.00 2016-03-05 06:47:04.907 065 15455.71 281.06 53310.29 88888.00 2016-03-05 06:47:05.407 065 15455.71 281.04 53310.18 88888.00 2016-03-05 06:47:05.907 065 15455.74 281.05 53310.27 88888.00 2016-03-05 06:47:06.407 065 15455.75 281.04 53310.25 88888.00 2016-03-05 06:47:06.907 065 15455.81 281.02 53310.28 88888.00 2016-03-05 06:47:07.407 065 15455.73 280.99 53310.29 88888.00 2016-03-05 06:47:07.907 065 15455.78 280.97 53310.29 88888.00 2016-03-05 06:47:08.407 065 15455.69 280.92 53310.32 88888.00 2016-03-05 06:47:08.907 065 15455.76 280.95 53310.34 88888.00 2016-03-05 06:47:09.407 065 15455.72 280.93 53310.41 88888.00 2016-03-05 06:47:09.907 065 15455.80 280.96 53310.41 88888.00 2016-03-05 06:47:10.407 065 15455.75 280.98 53310.40 88888.00 2016-03-05 06:47:10.907 065 15455.84 281.02 53310.39 88888.00 2016-03-05 06:47:11.407 065 15455.80 281.00 53310.43 88888.00 2016-03-05 06:47:11.907 065 15455.84 281.04 53310.44 88888.00 2016-03-05 06:47:12.407 065 15455.76 280.99 53310.49 88888.00 2016-03-05 06:47:12.907 065 15455.79 281.00 53310.48 88888.00 2016-03-05 06:47:13.407 065 15455.70 280.96 53310.49 88888.00 2016-03-05 06:47:13.907 065 15455.73 280.96 53310.51 88888.00 2016-03-05 06:47:14.407 065 15455.73 280.96 53310.54 88888.00 2016-03-05 06:47:14.907 065 15455.81 281.04 53310.51 88888.00 2016-03-05 06:47:15.407 065 15455.76 281.06 53310.60 88888.00 2016-03-05 06:47:15.907 065 15455.75 281.14 53310.59 88888.00 2016-03-05 06:47:16.407 065 15455.69 281.18 53310.61 88888.00 2016-03-05 06:47:16.907 065 15455.72 281.25 53310.60 88888.00 2016-03-05 06:47:17.407 065 15455.63 281.26 53310.67 88888.00 2016-03-05 06:47:17.907 065 15455.63 281.30 53310.61 88888.00 2016-03-05 06:47:18.407 065 15455.57 281.32 53310.68 88888.00 2016-03-05 06:47:18.907 065 15455.56 281.36 53310.68 88888.00 2016-03-05 06:47:19.407 065 15455.54 281.33 53310.69 88888.00 2016-03-05 06:47:19.907 065 15455.49 281.34 53310.66 88888.00 2016-03-05 06:47:20.407 065 15455.48 281.32 53310.68 88888.00 2016-03-05 06:47:20.907 065 15455.46 281.38 53310.67 88888.00 2016-03-05 06:47:21.407 065 15455.48 281.35 53310.72 88888.00 2016-03-05 06:47:21.907 065 15455.46 281.38 53310.71 88888.00 2016-03-05 06:47:22.407 065 15455.47 281.38 53310.74 88888.00 2016-03-05 06:47:22.907 065 15455.36 281.38 53310.78 88888.00 2016-03-05 06:47:23.407 065 15455.39 281.39 53310.78 88888.00 2016-03-05 06:47:23.907 065 15455.37 281.40 53310.81 88888.00 2016-03-05 06:47:24.407 065 15455.37 281.39 53310.81 88888.00 2016-03-05 06:47:24.907 065 15455.25 281.35 53310.83 88888.00 2016-03-05 06:47:25.407 065 15455.31 281.32 53310.78 88888.00 2016-03-05 06:47:25.907 065 15455.27 281.34 53310.78 88888.00 2016-03-05 06:47:26.407 065 15455.33 281.35 53310.74 88888.00 2016-03-05 06:47:26.907 065 15455.25 281.35 53310.78 88888.00 2016-03-05 06:47:27.407 065 15455.35 281.34 53310.71 88888.00 2016-03-05 06:47:27.907 065 15455.28 281.30 53310.72 88888.00 2016-03-05 06:47:28.407 065 15455.34 281.24 53310.67 88888.00 2016-03-05 06:47:28.907 065 15455.27 281.15 53310.72 88888.00 2016-03-05 06:47:29.407 065 15455.31 281.13 53310.66 88888.00 2016-03-05 06:47:29.907 065 15455.34 281.07 53310.63 88888.00 2016-03-05 06:47:30.407 065 15455.34 281.08 53310.61 88888.00 2016-03-05 06:47:30.907 065 15455.37 281.04 53310.55 88888.00 2016-03-05 06:47:31.407 065 15455.28 281.02 53310.55 88888.00 2016-03-05 06:47:31.907 065 15455.39 281.00 53310.55 88888.00 2016-03-05 06:47:32.407 065 15455.24 281.01 53310.60 88888.00 2016-03-05 06:47:32.907 065 15455.24 280.99 53310.51 88888.00 2016-03-05 06:47:33.407 065 15455.17 280.98 53310.49 88888.00 2016-03-05 06:47:33.907 065 15455.12 280.97 53310.40 88888.00 2016-03-05 06:47:34.407 065 15455.19 280.96 53310.40 88888.00 2016-03-05 06:47:34.907 065 15455.16 280.93 53310.46 88888.00 2016-03-05 06:47:35.407 065 15455.31 280.90 53310.40 88888.00 2016-03-05 06:47:35.907 065 15455.31 280.89 53310.39 88888.00 2016-03-05 06:47:36.407 065 15455.33 280.88 53310.33 88888.00 2016-03-05 06:47:36.907 065 15455.38 280.85 53310.36 88888.00 2016-03-05 06:47:37.407 065 15455.21 280.87 53310.38 88888.00 2016-03-05 06:47:37.907 065 15455.25 280.84 53310.21 88888.00 2016-03-05 06:47:38.407 065 15455.13 280.87 53310.34 88888.00 2016-03-05 06:47:38.907 065 15455.04 280.79 53310.28 88888.00 2016-03-05 06:47:39.407 065 15455.11 280.79 53310.24 88888.00 2016-03-05 06:47:39.907 065 15455.03 280.82 53310.28 88888.00 2016-03-05 06:47:40.407 065 15455.18 280.87 53310.17 88888.00 2016-03-05 06:47:40.907 065 15455.26 280.80 53310.20 88888.00 2016-03-05 06:47:41.407 065 15455.18 280.78 53310.23 88888.00 2016-03-05 06:47:41.907 065 15455.31 280.72 53310.12 88888.00 2016-03-05 06:47:42.407 065 15455.27 280.75 53310.21 88888.00 2016-03-05 06:47:42.907 065 15455.20 280.74 53310.13 88888.00 2016-03-05 06:47:43.407 065 15455.22 280.75 53310.06 88888.00 2016-03-05 06:47:43.907 065 15455.09 280.73 53310.08 88888.00 2016-03-05 06:47:44.407 065 15455.13 280.76 53310.04 88888.00 2016-03-05 06:47:44.907 065 15455.21 280.65 53310.01 88888.00 2016-03-05 06:47:45.407 065 15455.11 280.63 53310.07 88888.00 2016-03-05 06:47:45.907 065 15455.15 280.55 53309.98 88888.00 2016-03-05 06:47:46.407 065 15455.12 280.53 53309.95 88888.00 2016-03-05 06:47:46.907 065 15454.91 280.58 53310.05 88888.00 2016-03-05 06:47:47.407 065 15454.99 280.59 53309.98 88888.00 2016-03-05 06:47:47.907 065 15455.15 280.53 53309.95 88888.00 2016-03-05 06:47:48.407 065 15455.10 280.48 53310.05 88888.00 2016-03-05 06:47:48.907 065 15455.09 280.39 53310.03 88888.00 2016-03-05 06:47:49.407 065 15455.11 280.45 53309.98 88888.00 2016-03-05 06:47:49.907 065 15454.97 280.48 53310.11 88888.00 2016-03-05 06:47:50.407 065 15454.95 280.49 53310.06 88888.00 2016-03-05 06:47:50.907 065 15455.12 280.40 53310.00 88888.00 2016-03-05 06:47:51.407 065 15455.06 280.37 53310.04 88888.00 2016-03-05 06:47:51.907 065 15454.97 280.36 53309.98 88888.00 2016-03-05 06:47:52.407 065 15455.02 280.39 53309.87 88888.00 2016-03-05 06:47:52.907 065 15454.95 280.38 53309.88 88888.00 2016-03-05 06:47:53.407 065 15454.92 280.38 53309.89 88888.00 2016-03-05 06:47:53.907 065 15455.08 280.32 53309.84 88888.00 2016-03-05 06:47:54.407 065 15455.06 280.30 53309.90 88888.00 2016-03-05 06:47:54.907 065 15454.83 280.30 53309.96 88888.00 2016-03-05 06:47:55.407 065 15454.88 280.32 53309.84 88888.00 2016-03-05 06:47:55.907 065 15455.07 280.23 53309.79 88888.00 2016-03-05 06:47:56.407 065 15455.00 280.17 53309.87 88888.00 2016-03-05 06:47:56.907 065 15454.89 280.19 53309.85 88888.00 2016-03-05 06:47:57.407 065 15454.94 280.23 53309.70 88888.00 2016-03-05 06:47:57.907 065 15455.01 280.17 53309.77 88888.00 2016-03-05 06:47:58.407 065 15454.97 280.17 53309.83 88888.00 2016-03-05 06:47:58.907 065 15455.04 280.15 53309.75 88888.00 2016-03-05 06:47:59.407 065 15455.04 280.23 53309.69 88888.00 2016-03-05 06:47:59.907 065 15454.97 280.24 53309.70 88888.00 2016-03-05 06:48:00.407 065 15454.92 280.22 53309.67 88888.00 2016-03-05 06:48:00.907 065 15455.07 280.13 53309.56 88888.00 2016-03-05 06:48:01.407 065 15455.10 280.14 53309.53 88888.00 2016-03-05 06:48:01.907 065 15454.95 280.17 53309.60 88888.00 2016-03-05 06:48:02.407 065 15454.89 280.18 53309.59 88888.00 2016-03-05 06:48:02.907 065 15455.06 280.17 53309.54 88888.00 2016-03-05 06:48:03.407 065 15455.17 280.13 53309.60 88888.00 2016-03-05 06:48:03.907 065 15454.98 280.15 53309.73 88888.00 2016-03-05 06:48:04.407 065 15454.92 280.21 53309.70 88888.00 2016-03-05 06:48:04.907 065 15455.12 280.22 53309.58 88888.00 2016-03-05 06:48:05.407 065 15455.19 280.18 53309.58 88888.00 2016-03-05 06:48:05.907 065 15454.99 280.20 53309.62 88888.00 2016-03-05 06:48:06.407 065 15454.94 280.22 53309.54 88888.00 2016-03-05 06:48:06.907 065 15455.10 280.28 53309.56 88888.00 2016-03-05 06:48:07.407 065 15455.09 280.24 53309.63 88888.00 2016-03-05 06:48:07.907 065 15455.06 280.22 53309.62 88888.00 2016-03-05 06:48:08.407 065 15455.07 280.21 53309.48 88888.00 2016-03-05 06:48:08.907 065 15455.11 280.23 53309.47 88888.00 2016-03-05 06:48:09.407 065 15455.06 280.22 53309.55 88888.00 2016-03-05 06:48:09.907 065 15455.00 280.23 53309.53 88888.00 2016-03-05 06:48:10.407 065 15455.12 280.14 53309.47 88888.00 2016-03-05 06:48:10.907 065 15455.20 280.22 53309.53 88888.00 2016-03-05 06:48:11.407 065 15455.04 280.28 53309.60 88888.00 2016-03-05 06:48:11.907 065 15454.99 280.31 53309.54 88888.00 2016-03-05 06:48:12.407 065 15455.15 280.30 53309.50 88888.00 2016-03-05 06:48:12.907 065 15455.26 280.27 53309.55 88888.00 2016-03-05 06:48:13.407 065 15455.11 280.35 53309.62 88888.00 2016-03-05 06:48:13.907 065 15455.01 280.37 53309.52 88888.00 2016-03-05 06:48:14.407 065 15455.08 280.46 53309.40 88888.00 2016-03-05 06:48:14.907 065 15455.11 280.45 53309.51 88888.00 2016-03-05 06:48:15.407 065 15455.09 280.46 53309.59 88888.00 2016-03-05 06:48:15.907 065 15455.13 280.44 53309.60 88888.00 2016-03-05 06:48:16.407 065 15455.21 280.47 53309.55 88888.00 2016-03-05 06:48:16.907 065 15455.08 280.53 53309.70 88888.00 2016-03-05 06:48:17.407 065 15454.97 280.59 53309.62 88888.00 2016-03-05 06:48:17.907 065 15455.07 280.65 53309.51 88888.00 2016-03-05 06:48:18.407 065 15455.22 280.62 53309.56 88888.00 2016-03-05 06:48:18.907 065 15455.13 280.67 53309.68 88888.00 2016-03-05 06:48:19.407 065 15455.12 280.71 53309.73 88888.00 2016-03-05 06:48:19.907 065 15455.20 280.72 53309.65 88888.00 2016-03-05 06:48:20.407 065 15455.09 280.83 53309.71 88888.00 2016-03-05 06:48:20.907 065 15454.95 280.87 53309.72 88888.00 2016-03-05 06:48:21.407 065 15455.00 280.92 53309.66 88888.00 2016-03-05 06:48:21.907 065 15455.15 280.97 53309.68 88888.00 2016-03-05 06:48:22.407 065 15455.13 280.99 53309.77 88888.00 2016-03-05 06:48:22.907 065 15455.20 281.02 53309.77 88888.00 2016-03-05 06:48:23.407 065 15455.40 280.97 53309.68 88888.00 2016-03-05 06:48:23.907 065 15455.30 281.01 53309.76 88888.00 2016-03-05 06:48:24.407 065 15455.27 281.06 53309.78 88888.00 2016-03-05 06:48:24.907 065 15455.37 281.07 53309.80 88888.00 2016-03-05 06:48:25.407 065 15455.27 281.18 53309.87 88888.00 2016-03-05 06:48:25.907 065 15455.18 281.23 53309.86 88888.00 2016-03-05 06:48:26.407 065 15455.29 281.26 53309.80 88888.00 2016-03-05 06:48:26.907 065 15455.29 281.32 53309.95 88888.00 2016-03-05 06:48:27.407 065 15455.28 281.34 53309.93 88888.00 2016-03-05 06:48:27.907 065 15455.34 281.39 53309.94 88888.00 2016-03-05 06:48:28.407 065 15455.29 281.39 53310.00 88888.00 2016-03-05 06:48:28.907 065 15455.27 281.40 53309.94 88888.00 2016-03-05 06:48:29.407 065 15455.39 281.49 53309.95 88888.00 2016-03-05 06:48:29.907 065 15455.27 281.50 53310.01 88888.00 2016-03-05 06:48:30.407 065 15455.28 281.52 53309.92 88888.00 2016-03-05 06:48:30.907 065 15455.33 281.59 53310.01 88888.00 2016-03-05 06:48:31.407 065 15455.28 281.60 53310.07 88888.00 2016-03-05 06:48:31.907 065 15455.37 281.62 53309.97 88888.00 2016-03-05 06:48:32.407 065 15455.43 281.68 53310.07 88888.00 2016-03-05 06:48:32.907 065 15455.39 281.69 53310.07 88888.00 2016-03-05 06:48:33.407 065 15455.55 281.75 53310.04 88888.00 2016-03-05 06:48:33.907 065 15455.51 281.86 53310.14 88888.00 2016-03-05 06:48:34.407 065 15455.60 281.79 53310.10 88888.00 2016-03-05 06:48:34.907 065 15455.60 281.86 53310.16 88888.00 2016-03-05 06:48:35.407 065 15455.51 281.94 53310.18 88888.00 2016-03-05 06:48:35.907 065 15455.60 281.94 53310.18 88888.00 2016-03-05 06:48:36.407 065 15455.47 282.01 53310.24 88888.00 2016-03-05 06:48:36.907 065 15455.55 282.05 53310.32 88888.00 2016-03-05 06:48:37.407 065 15455.45 282.05 53310.33 88888.00 2016-03-05 06:48:37.907 065 15455.45 282.10 53310.25 88888.00 2016-03-05 06:48:38.407 065 15455.52 282.11 53310.37 88888.00 2016-03-05 06:48:38.907 065 15455.57 282.04 53310.36 88888.00 2016-03-05 06:48:39.407 065 15455.69 282.05 53310.33 88888.00 2016-03-05 06:48:39.907 065 15455.53 282.20 53310.38 88888.00 2016-03-05 06:48:40.407 065 15455.57 282.19 53310.32 88888.00 2016-03-05 06:48:40.907 065 15455.47 282.23 53310.37 88888.00 2016-03-05 06:48:41.407 065 15455.48 282.35 53310.37 88888.00 2016-03-05 06:48:41.907 065 15455.42 282.34 53310.41 88888.00 2016-03-05 06:48:42.407 065 15455.49 282.33 53310.43 88888.00 2016-03-05 06:48:42.907 065 15455.55 282.35 53310.49 88888.00 2016-03-05 06:48:43.407 065 15455.51 282.36 53310.48 88888.00 2016-03-05 06:48:43.907 065 15455.55 282.37 53310.46 88888.00 2016-03-05 06:48:44.407 065 15455.38 282.48 53310.49 88888.00 2016-03-05 06:48:44.907 065 15455.43 282.55 53310.46 88888.00 2016-03-05 06:48:45.407 065 15455.40 282.52 53310.52 88888.00 2016-03-05 06:48:45.907 065 15455.51 282.48 53310.49 88888.00 2016-03-05 06:48:46.407 065 15455.52 282.54 53310.61 88888.00 2016-03-05 06:48:46.907 065 15455.56 282.55 53310.54 88888.00 2016-03-05 06:48:47.407 065 15455.43 282.59 53310.61 88888.00 2016-03-05 06:48:47.907 065 15455.38 282.66 53310.54 88888.00 2016-03-05 06:48:48.407 065 15455.37 282.65 53310.64 88888.00 2016-03-05 06:48:48.907 065 15455.39 282.61 53310.65 88888.00 2016-03-05 06:48:49.407 065 15455.46 282.64 53310.66 88888.00 2016-03-05 06:48:49.907 065 15455.44 282.69 53310.66 88888.00 2016-03-05 06:48:50.407 065 15455.43 282.66 53310.68 88888.00 2016-03-05 06:48:50.907 065 15455.27 282.71 53310.73 88888.00 2016-03-05 06:48:51.407 065 15455.36 282.78 53310.70 88888.00 2016-03-05 06:48:51.907 065 15455.36 282.71 53310.71 88888.00 2016-03-05 06:48:52.407 065 15455.51 282.63 53310.58 88888.00 2016-03-05 06:48:52.907 065 15455.40 282.70 53310.60 88888.00 2016-03-05 06:48:53.407 065 15455.37 282.73 53310.61 88888.00 2016-03-05 06:48:53.907 065 15455.29 282.70 53310.69 88888.00 2016-03-05 06:48:54.407 065 15455.31 282.69 53310.58 88888.00 2016-03-05 06:48:54.907 065 15455.33 282.68 53310.68 88888.00 2016-03-05 06:48:55.407 065 15455.39 282.59 53310.64 88888.00 2016-03-05 06:48:55.907 065 15455.43 282.57 53310.67 88888.00 2016-03-05 06:48:56.407 065 15455.33 282.68 53310.57 88888.00 2016-03-05 06:48:56.907 065 15455.31 282.71 53310.51 88888.00 2016-03-05 06:48:57.407 065 15455.19 282.66 53310.60 88888.00 2016-03-05 06:48:57.907 065 15455.27 282.64 53310.57 88888.00 2016-03-05 06:48:58.407 065 15455.27 282.63 53310.64 88888.00 2016-03-05 06:48:58.907 065 15455.39 282.61 53310.68 88888.00 2016-03-05 06:48:59.407 065 15455.33 282.64 53310.78 88888.00 2016-03-05 06:48:59.907 065 15455.24 282.73 53310.77 88888.00 2016-03-05 06:49:00.407 065 15455.13 282.71 53310.83 88888.00 2016-03-05 06:49:00.907 065 15455.18 282.68 53310.77 88888.00 2016-03-05 06:49:01.407 065 15455.25 282.66 53310.80 88888.00 2016-03-05 06:49:01.907 065 15455.27 282.62 53310.83 88888.00 2016-03-05 06:49:02.407 065 15455.36 282.60 53310.78 88888.00 2016-03-05 06:49:02.907 065 15455.19 282.68 53310.77 88888.00 2016-03-05 06:49:03.407 065 15455.20 282.69 53310.73 88888.00 2016-03-05 06:49:03.907 065 15455.10 282.66 53310.79 88888.00 2016-03-05 06:49:04.407 065 15455.19 282.69 53310.76 88888.00 2016-03-05 06:49:04.907 065 15455.18 282.64 53310.85 88888.00 2016-03-05 06:49:05.407 065 15455.33 282.60 53310.76 88888.00 2016-03-05 06:49:05.907 065 15455.27 282.63 53310.79 88888.00 2016-03-05 06:49:06.407 065 15455.22 282.69 53310.84 88888.00 2016-03-05 06:49:06.907 065 15455.09 282.65 53310.89 88888.00 2016-03-05 06:49:07.407 065 15455.10 282.69 53310.85 88888.00 2016-03-05 06:49:07.907 065 15455.17 282.70 53310.86 88888.00 2016-03-05 06:49:08.407 065 15455.13 282.61 53310.83 88888.00 2016-03-05 06:49:08.907 065 15455.20 282.55 53310.78 88888.00 2016-03-05 06:49:09.407 065 15455.13 282.56 53310.88 88888.00 2016-03-05 06:49:09.907 065 15455.22 282.51 53310.91 88888.00 2016-03-05 06:49:10.407 065 15455.11 282.59 53311.03 88888.00 2016-03-05 06:49:10.907 065 15455.16 282.62 53310.95 88888.00 2016-03-05 06:49:11.407 065 15455.02 282.57 53310.95 88888.00 2016-03-05 06:49:11.907 065 15455.10 282.62 53310.89 88888.00 2016-03-05 06:49:12.407 065 15455.02 282.63 53310.98 88888.00 2016-03-05 06:49:12.907 065 15455.04 282.56 53310.85 88888.00 2016-03-05 06:49:13.407 065 15455.06 282.54 53310.93 88888.00 2016-03-05 06:49:13.907 065 15455.07 282.44 53310.94 88888.00 2016-03-05 06:49:14.407 065 15455.10 282.43 53310.91 88888.00 2016-03-05 06:49:14.907 065 15455.02 282.51 53310.92 88888.00 2016-03-05 06:49:15.407 065 15455.03 282.49 53310.97 88888.00 2016-03-05 06:49:15.907 065 15454.95 282.53 53311.00 88888.00 2016-03-05 06:49:16.407 065 15454.99 282.56 53310.99 88888.00 2016-03-05 06:49:16.907 065 15454.90 282.49 53311.03 88888.00 2016-03-05 06:49:17.407 065 15454.98 282.49 53310.95 88888.00 2016-03-05 06:49:17.907 065 15454.93 282.49 53310.97 88888.00 2016-03-05 06:49:18.407 065 15454.98 282.45 53310.88 88888.00 2016-03-05 06:49:18.907 065 15454.98 282.47 53310.96 88888.00 2016-03-05 06:49:19.407 065 15455.00 282.47 53311.01 88888.00 2016-03-05 06:49:19.907 065 15455.02 282.43 53310.99 88888.00 2016-03-05 06:49:20.407 065 15454.88 282.53 53310.95 88888.00 2016-03-05 06:49:20.907 065 15454.89 282.54 53310.98 88888.00 2016-03-05 06:49:21.407 065 15454.75 282.64 53310.98 88888.00 2016-03-05 06:49:21.907 065 15454.80 282.72 53310.99 88888.00 2016-03-05 06:49:22.407 065 15454.70 282.68 53311.06 88888.00 2016-03-05 06:49:22.907 065 15454.76 282.66 53310.88 88888.00 2016-03-05 06:49:23.407 065 15454.74 282.68 53310.93 88888.00 2016-03-05 06:49:23.907 065 15454.75 282.60 53310.91 88888.00 2016-03-05 06:49:24.407 065 15454.86 282.55 53310.96 88888.00 2016-03-05 06:49:24.907 065 15454.82 282.60 53311.05 88888.00 2016-03-05 06:49:25.407 065 15454.92 282.55 53310.94 88888.00 2016-03-05 06:49:25.907 065 15454.83 282.64 53310.97 88888.00 2016-03-05 06:49:26.407 065 15454.85 282.71 53310.94 88888.00 2016-03-05 06:49:26.907 065 15454.75 282.69 53310.92 88888.00 2016-03-05 06:49:27.407 065 15454.67 282.71 53310.94 88888.00 2016-03-05 06:49:27.907 065 15454.73 282.71 53310.96 88888.00 2016-03-05 06:49:28.407 065 15454.63 282.69 53311.04 88888.00 2016-03-05 06:49:28.907 065 15454.70 282.71 53311.03 88888.00 2016-03-05 06:49:29.407 065 15454.65 282.70 53311.05 88888.00 2016-03-05 06:49:29.907 065 15454.71 282.66 53310.90 88888.00 2016-03-05 06:49:30.407 065 15454.75 282.63 53310.93 88888.00 2016-03-05 06:49:30.907 065 15454.74 282.60 53311.01 88888.00 2016-03-05 06:49:31.407 065 15454.90 282.54 53310.96 88888.00 2016-03-05 06:49:31.907 065 15454.79 282.61 53311.09 88888.00 2016-03-05 06:49:32.407 065 15454.88 282.59 53311.11 88888.00 2016-03-05 06:49:32.907 065 15454.74 282.62 53311.14 88888.00 2016-03-05 06:49:33.407 065 15454.70 282.65 53311.14 88888.00 2016-03-05 06:49:33.907 065 15454.66 282.62 53311.18 88888.00 2016-03-05 06:49:34.407 065 15454.69 282.61 53311.08 88888.00 2016-03-05 06:49:34.907 065 15454.72 282.57 53311.01 88888.00 2016-03-05 06:49:35.407 065 15454.65 282.55 53310.99 88888.00 2016-03-05 06:49:35.907 065 15454.75 282.59 53310.98 88888.00 2016-03-05 06:49:36.407 065 15454.70 282.57 53311.06 88888.00 2016-03-05 06:49:36.907 065 15454.77 282.55 53310.93 88888.00 2016-03-05 06:49:37.407 065 15454.81 282.54 53310.98 88888.00 2016-03-05 06:49:37.907 065 15454.85 282.49 53311.01 88888.00 2016-03-05 06:49:38.407 065 15454.94 282.49 53310.98 88888.00 2016-03-05 06:49:38.907 065 15454.84 282.56 53311.00 88888.00 2016-03-05 06:49:39.407 065 15454.93 282.55 53310.91 88888.00 2016-03-05 06:49:39.907 065 15454.82 282.59 53310.91 88888.00 2016-03-05 06:49:40.407 065 15454.88 282.61 53310.95 88888.00 2016-03-05 06:49:40.907 065 15454.79 282.61 53311.00 88888.00 2016-03-05 06:49:41.407 065 15454.74 282.64 53310.93 88888.00 2016-03-05 06:49:41.907 065 15454.77 282.61 53311.00 88888.00 2016-03-05 06:49:42.407 065 15454.74 282.59 53311.01 88888.00 2016-03-05 06:49:42.907 065 15454.88 282.63 53310.95 88888.00 2016-03-05 06:49:43.407 065 15454.83 282.62 53310.99 88888.00 2016-03-05 06:49:43.907 065 15454.99 282.60 53310.89 88888.00 2016-03-05 06:49:44.407 065 15454.98 282.62 53310.87 88888.00 2016-03-05 06:49:44.907 065 15455.02 282.57 53310.86 88888.00 2016-03-05 06:49:45.407 065 15454.93 282.62 53310.97 88888.00 2016-03-05 06:49:45.907 065 15454.89 282.71 53310.90 88888.00 2016-03-05 06:49:46.407 065 15454.91 282.69 53310.89 88888.00 2016-03-05 06:49:46.907 065 15454.81 282.68 53310.91 88888.00 2016-03-05 06:49:47.407 065 15454.88 282.71 53310.86 88888.00 2016-03-05 06:49:47.907 065 15454.89 282.72 53310.96 88888.00 2016-03-05 06:49:48.407 065 15455.01 282.65 53310.89 88888.00 2016-03-05 06:49:48.907 065 15455.06 282.71 53310.92 88888.00 2016-03-05 06:49:49.407 065 15455.08 282.72 53310.94 88888.00 2016-03-05 06:49:49.907 065 15455.01 282.75 53311.04 88888.00 2016-03-05 06:49:50.407 065 15454.97 282.85 53311.01 88888.00 2016-03-05 06:49:50.907 065 15454.93 282.87 53311.04 88888.00 2016-03-05 06:49:51.407 065 15454.92 282.83 53310.99 88888.00 2016-03-05 06:49:51.907 065 15455.04 282.78 53311.01 88888.00 2016-03-05 06:49:52.407 065 15455.02 282.75 53311.00 88888.00 2016-03-05 06:49:52.907 065 15455.16 282.72 53310.93 88888.00 2016-03-05 06:49:53.407 065 15455.07 282.79 53310.99 88888.00 2016-03-05 06:49:53.907 065 15455.11 282.80 53311.00 88888.00 2016-03-05 06:49:54.407 065 15454.98 282.79 53311.04 88888.00 2016-03-05 06:49:54.907 065 15455.06 282.85 53310.97 88888.00 2016-03-05 06:49:55.407 065 15455.07 282.85 53311.04 88888.00 2016-03-05 06:49:55.907 065 15455.19 282.80 53310.96 88888.00 2016-03-05 06:49:56.407 065 15455.18 282.85 53310.93 88888.00 2016-03-05 06:49:56.907 065 15455.19 282.88 53310.91 88888.00 2016-03-05 06:49:57.407 065 15455.04 282.89 53311.01 88888.00 2016-03-05 06:49:57.907 065 15455.03 282.94 53310.99 88888.00 2016-03-05 06:49:58.407 065 15455.06 282.94 53311.10 88888.00 2016-03-05 06:49:58.907 065 15455.13 282.87 53311.11 88888.00 2016-03-05 06:49:59.407 065 15455.15 282.82 53311.09 88888.00 2016-03-05 06:49:59.907 065 15455.10 282.89 53310.99 88888.00 2016-03-05 06:50:00.407 065 15455.06 282.92 53310.97 88888.00 2016-03-05 06:50:00.907 065 15454.95 282.99 53310.90 88888.00 2016-03-05 06:50:01.407 065 15455.02 283.03 53310.92 88888.00 2016-03-05 06:50:01.907 065 15455.01 282.99 53311.00 88888.00 2016-03-05 06:50:02.407 065 15455.16 282.94 53310.94 88888.00 2016-03-05 06:50:02.907 065 15455.06 283.00 53310.99 88888.00 2016-03-05 06:50:03.407 065 15455.04 283.04 53311.03 88888.00 2016-03-05 06:50:03.907 065 15454.91 283.03 53311.01 88888.00 2016-03-05 06:50:04.407 065 15454.99 283.06 53311.00 88888.00 2016-03-05 06:50:04.907 065 15455.06 283.07 53311.09 88888.00 2016-03-05 06:50:05.407 065 15455.17 282.97 53311.03 88888.00 2016-03-05 06:50:05.907 065 15455.17 283.01 53311.03 88888.00 2016-03-05 06:50:06.407 065 15455.11 283.09 53310.96 88888.00 2016-03-05 06:50:06.907 065 15455.04 283.03 53311.10 88888.00 2016-03-05 06:50:07.407 065 15455.08 283.03 53311.03 88888.00 2016-03-05 06:50:07.907 065 15455.12 283.04 53310.98 88888.00 2016-03-05 06:50:08.407 065 15455.13 283.04 53311.04 88888.00 2016-03-05 06:50:08.907 065 15455.12 283.04 53311.06 88888.00 2016-03-05 06:50:09.407 065 15455.08 283.12 53311.04 88888.00 2016-03-05 06:50:09.907 065 15455.10 283.12 53311.09 88888.00 2016-03-05 06:50:10.407 065 15455.10 283.00 53311.01 88888.00 2016-03-05 06:50:10.907 065 15455.24 282.98 53311.00 88888.00 2016-03-05 06:50:11.407 065 15455.18 283.11 53311.05 88888.00 2016-03-05 06:50:11.907 065 15455.13 283.11 53311.04 88888.00 2016-03-05 06:50:12.407 065 15455.00 283.12 53310.97 88888.00 2016-03-05 06:50:12.907 065 15455.12 283.11 53310.93 88888.00 2016-03-05 06:50:13.407 065 15455.15 283.12 53310.99 88888.00 2016-03-05 06:50:13.907 065 15455.27 283.06 53310.95 88888.00 2016-03-05 06:50:14.407 065 15455.12 283.12 53310.89 88888.00 2016-03-05 06:50:14.907 065 15455.18 283.16 53310.84 88888.00 2016-03-05 06:50:15.407 065 15455.10 283.11 53310.94 88888.00 2016-03-05 06:50:15.907 065 15455.28 283.01 53310.91 88888.00 2016-03-05 06:50:16.407 065 15455.24 283.08 53310.98 88888.00 2016-03-05 06:50:16.907 065 15455.25 283.15 53310.95 88888.00 2016-03-05 06:50:17.407 065 15455.17 283.11 53310.96 88888.00 2016-03-05 06:50:17.907 065 15455.24 283.13 53310.90 88888.00 2016-03-05 06:50:18.407 065 15455.30 283.15 53310.90 88888.00 2016-03-05 06:50:18.907 065 15455.29 283.13 53310.90 88888.00 2016-03-05 06:50:19.407 065 15455.18 283.16 53310.97 88888.00 2016-03-05 06:50:19.907 065 15455.18 283.16 53310.97 88888.00 2016-03-05 06:50:20.407 065 15455.26 283.15 53310.99 88888.00 2016-03-05 06:50:20.907 065 15455.33 283.06 53310.99 88888.00 2016-03-05 06:50:21.407 065 15455.28 283.07 53311.06 88888.00 2016-03-05 06:50:21.907 065 15455.27 283.12 53311.05 88888.00 2016-03-05 06:50:22.407 065 15455.24 283.16 53311.05 88888.00 2016-03-05 06:50:22.907 065 15455.33 283.03 53310.96 88888.00 2016-03-05 06:50:23.407 065 15455.37 283.07 53310.99 88888.00 2016-03-05 06:50:23.907 065 15455.38 283.14 53311.00 88888.00 2016-03-05 06:50:24.407 065 15455.28 283.13 53311.07 88888.00 2016-03-05 06:50:24.907 065 15455.33 283.12 53311.00 88888.00 2016-03-05 06:50:25.407 065 15455.37 283.15 53311.06 88888.00 2016-03-05 06:50:25.907 065 15455.44 283.17 53311.04 88888.00 2016-03-05 06:50:26.407 065 15455.31 283.17 53311.08 88888.00 2016-03-05 06:50:26.907 065 15455.36 283.20 53311.01 88888.00 2016-03-05 06:50:27.407 065 15455.42 283.22 53311.06 88888.00 2016-03-05 06:50:27.907 065 15455.47 283.16 53310.94 88888.00 2016-03-05 06:50:28.407 065 15455.34 283.16 53310.96 88888.00 2016-03-05 06:50:28.907 065 15455.43 283.20 53310.93 88888.00 2016-03-05 06:50:29.407 065 15455.42 283.15 53310.98 88888.00 2016-03-05 06:50:29.907 065 15455.54 283.11 53310.95 88888.00 2016-03-05 06:50:30.407 065 15455.39 283.21 53311.03 88888.00 2016-03-05 06:50:30.907 065 15455.40 283.26 53311.04 88888.00 2016-03-05 06:50:31.407 065 15455.45 283.18 53310.97 88888.00 2016-03-05 06:50:31.907 065 15455.56 283.15 53310.87 88888.00 2016-03-05 06:50:32.407 065 15455.48 283.21 53310.93 88888.00 2016-03-05 06:50:32.907 065 15455.49 283.27 53310.95 88888.00 2016-03-05 06:50:33.407 065 15455.54 283.23 53310.88 88888.00 2016-03-05 06:50:33.907 065 15455.60 283.27 53310.88 88888.00 2016-03-05 06:50:34.407 065 15455.46 283.35 53310.85 88888.00 2016-03-05 06:50:34.907 065 15455.54 283.37 53310.91 88888.00 2016-03-05 06:50:35.407 065 15455.65 283.33 53310.83 88888.00 2016-03-05 06:50:35.907 065 15455.57 283.33 53310.80 88888.00 2016-03-05 06:50:36.407 065 15455.53 283.37 53310.85 88888.00 2016-03-05 06:50:36.907 065 15455.63 283.37 53311.00 88888.00 2016-03-05 06:50:37.407 065 15455.66 283.39 53311.03 88888.00 2016-03-05 06:50:37.907 065 15455.56 283.37 53310.97 88888.00 2016-03-05 06:50:38.407 065 15455.64 283.33 53310.92 88888.00 2016-03-05 06:50:38.907 065 15455.65 283.35 53310.99 88888.00 2016-03-05 06:50:39.407 065 15455.58 283.38 53310.96 88888.00 2016-03-05 06:50:39.907 065 15455.49 283.33 53310.97 88888.00 2016-03-05 06:50:40.407 065 15455.61 283.25 53310.93 88888.00 2016-03-05 06:50:40.907 065 15455.58 283.34 53310.93 88888.00 2016-03-05 06:50:41.407 065 15455.55 283.40 53310.98 88888.00 2016-03-05 06:50:41.907 065 15455.53 283.34 53311.00 88888.00 2016-03-05 06:50:42.407 065 15455.61 283.32 53311.05 88888.00 2016-03-05 06:50:42.907 065 15455.54 283.40 53311.05 88888.00 2016-03-05 06:50:43.407 065 15455.47 283.37 53311.08 88888.00 2016-03-05 06:50:43.907 065 15455.57 283.26 53310.96 88888.00 2016-03-05 06:50:44.407 065 15455.49 283.31 53310.97 88888.00 2016-03-05 06:50:44.907 065 15455.52 283.39 53310.93 88888.00 2016-03-05 06:50:45.407 065 15455.48 283.38 53311.01 88888.00 2016-03-05 06:50:45.907 065 15455.58 283.31 53310.95 88888.00 2016-03-05 06:50:46.407 065 15455.51 283.39 53311.04 88888.00 2016-03-05 06:50:46.907 065 15455.51 283.43 53311.07 88888.00 2016-03-05 06:50:47.407 065 15455.52 283.35 53311.07 88888.00 2016-03-05 06:50:47.907 065 15455.60 283.29 53311.05 88888.00 2016-03-05 06:50:48.407 065 15455.46 283.33 53311.09 88888.00 2016-03-05 06:50:48.907 065 15455.52 283.37 53311.15 88888.00 2016-03-05 06:50:49.407 065 15455.55 283.27 53311.11 88888.00 2016-03-05 06:50:49.907 065 15455.52 283.31 53311.10 88888.00 2016-03-05 06:50:50.407 065 15455.47 283.38 53311.08 88888.00 2016-03-05 06:50:50.907 065 15455.44 283.35 53311.08 88888.00 2016-03-05 06:50:51.407 065 15455.54 283.24 53310.97 88888.00 2016-03-05 06:50:51.907 065 15455.40 283.27 53310.99 88888.00 2016-03-05 06:50:52.407 065 15455.45 283.33 53311.01 88888.00 2016-03-05 06:50:52.907 065 15455.48 283.30 53311.05 88888.00 2016-03-05 06:50:53.407 065 15455.64 283.20 53311.05 88888.00 2016-03-05 06:50:53.907 065 15455.48 283.29 53311.05 88888.00 2016-03-05 06:50:54.407 065 15455.45 283.33 53311.03 88888.00 2016-03-05 06:50:54.907 065 15455.48 283.25 53311.08 88888.00 2016-03-05 06:50:55.407 065 15455.51 283.21 53311.06 88888.00 2016-03-05 06:50:55.907 065 15455.43 283.25 53311.04 88888.00 2016-03-05 06:50:56.407 065 15455.44 283.26 53311.09 88888.00 2016-03-05 06:50:56.907 065 15455.57 283.18 53311.00 88888.00 2016-03-05 06:50:57.407 065 15455.60 283.23 53311.05 88888.00 2016-03-05 06:50:57.907 065 15455.53 283.30 53311.00 88888.00 2016-03-05 06:50:58.407 065 15455.45 283.27 53311.12 88888.00 2016-03-05 06:50:58.907 065 15455.58 283.18 53311.06 88888.00 2016-03-05 06:50:59.407 065 15455.47 283.23 53311.05 88888.00 2016-03-05 06:50:59.907 065 15455.48 283.27 53311.03 88888.00 2016-03-05 06:51:00.407 065 15455.44 283.25 53311.01 88888.00 2016-03-05 06:51:00.907 065 15455.63 283.20 53310.96 88888.00 2016-03-05 06:51:01.407 065 15455.58 283.21 53310.95 88888.00 2016-03-05 06:51:01.907 065 15455.47 283.20 53310.92 88888.00 2016-03-05 06:51:02.407 065 15455.46 283.15 53310.88 88888.00 2016-03-05 06:51:02.907 065 15455.54 283.14 53310.89 88888.00 2016-03-05 06:51:03.407 065 15455.49 283.24 53310.89 88888.00 2016-03-05 06:51:03.907 065 15455.43 283.20 53310.89 88888.00 2016-03-05 06:51:04.407 065 15455.49 283.09 53310.89 88888.00 2016-03-05 06:51:04.907 065 15455.60 283.09 53310.90 88888.00 2016-03-05 06:51:05.407 065 15455.51 283.20 53310.90 88888.00 2016-03-05 06:51:05.907 065 15455.43 283.16 53310.96 88888.00 2016-03-05 06:51:06.407 065 15455.53 283.07 53310.91 88888.00 2016-03-05 06:51:06.907 065 15455.53 283.09 53310.93 88888.00 2016-03-05 06:51:07.407 065 15455.51 283.15 53310.88 88888.00 2016-03-05 06:51:07.907 065 15455.43 283.11 53310.87 88888.00 2016-03-05 06:51:08.407 065 15455.47 283.06 53310.79 88888.00 2016-03-05 06:51:08.907 065 15455.49 283.06 53310.87 88888.00 2016-03-05 06:51:09.407 065 15455.55 283.07 53310.85 88888.00 2016-03-05 06:51:09.907 065 15455.45 283.08 53310.93 88888.00 2016-03-05 06:51:10.407 065 15455.49 283.11 53310.91 88888.00 2016-03-05 06:51:10.907 065 15455.53 283.12 53311.00 88888.00 2016-03-05 06:51:11.407 065 15455.61 283.11 53310.96 88888.00 2016-03-05 06:51:11.907 065 15455.47 283.15 53310.96 88888.00 2016-03-05 06:51:12.407 065 15455.52 283.15 53310.91 88888.00 2016-03-05 06:51:12.907 065 15455.57 283.13 53311.00 88888.00 2016-03-05 06:51:13.407 065 15455.66 283.12 53310.96 88888.00 2016-03-05 06:51:13.907 065 15455.51 283.21 53310.96 88888.00 2016-03-05 06:51:14.407 065 15455.51 283.27 53310.95 88888.00 2016-03-05 06:51:14.907 065 15455.54 283.21 53310.94 88888.00 2016-03-05 06:51:15.407 065 15455.54 283.16 53310.97 88888.00 2016-03-05 06:51:15.907 065 15455.45 283.22 53310.96 88888.00 2016-03-05 06:51:16.407 065 15455.47 283.26 53311.00 88888.00 2016-03-05 06:51:16.907 065 15455.57 283.20 53310.91 88888.00 2016-03-05 06:51:17.407 065 15455.52 283.18 53310.94 88888.00 2016-03-05 06:51:17.907 065 15455.44 283.27 53310.86 88888.00 2016-03-05 06:51:18.407 065 15455.47 283.25 53310.87 88888.00 2016-03-05 06:51:18.907 065 15455.57 283.18 53310.88 88888.00 2016-03-05 06:51:19.407 065 15455.49 283.24 53310.89 88888.00 2016-03-05 06:51:19.907 065 15455.40 283.32 53310.84 88888.00 2016-03-05 06:51:20.407 065 15455.38 283.32 53310.90 88888.00 2016-03-05 06:51:20.907 065 15455.49 283.29 53310.90 88888.00 2016-03-05 06:51:21.407 065 15455.49 283.33 53310.90 88888.00 2016-03-05 06:51:21.907 065 15455.52 283.39 53310.81 88888.00 2016-03-05 06:51:22.407 065 15455.54 283.38 53310.89 88888.00 2016-03-05 06:51:22.907 065 15455.58 283.37 53310.90 88888.00 2016-03-05 06:51:23.407 065 15455.43 283.40 53310.89 88888.00 2016-03-05 06:51:23.907 065 15455.51 283.40 53310.83 88888.00 2016-03-05 06:51:24.407 065 15455.53 283.39 53310.91 88888.00 2016-03-05 06:51:24.907 065 15455.54 283.43 53310.94 88888.00 2016-03-05 06:51:25.407 065 15455.42 283.43 53310.92 88888.00 2016-03-05 06:51:25.907 065 15455.57 283.41 53310.91 88888.00 2016-03-05 06:51:26.407 065 15455.54 283.51 53310.99 88888.00 2016-03-05 06:51:26.907 065 15455.53 283.55 53310.96 88888.00 2016-03-05 06:51:27.407 065 15455.52 283.53 53310.98 88888.00 2016-03-05 06:51:27.907 065 15455.67 283.52 53310.93 88888.00 2016-03-05 06:51:28.407 065 15455.55 283.61 53310.91 88888.00 2016-03-05 06:51:28.907 065 15455.60 283.64 53310.88 88888.00 2016-03-05 06:51:29.407 065 15455.64 283.61 53310.91 88888.00 2016-03-05 06:51:29.907 065 15455.61 283.64 53310.91 88888.00 2016-03-05 06:51:30.407 065 15455.62 283.64 53310.88 88888.00 2016-03-05 06:51:30.907 065 15455.67 283.69 53310.97 88888.00 2016-03-05 06:51:31.407 065 15455.65 283.76 53310.88 88888.00 2016-03-05 06:51:31.907 065 15455.63 283.75 53310.96 88888.00 2016-03-05 06:51:32.407 065 15455.72 283.74 53310.98 88888.00 2016-03-05 06:51:32.907 065 15455.58 283.78 53310.99 88888.00 2016-03-05 06:51:33.407 065 15455.66 283.77 53310.94 88888.00 2016-03-05 06:51:33.907 065 15455.63 283.89 53310.96 88888.00 2016-03-05 06:51:34.407 065 15455.61 283.90 53310.99 88888.00 2016-03-05 06:51:34.907 065 15455.65 283.85 53310.97 88888.00 2016-03-05 06:51:35.407 065 15455.69 283.89 53310.95 88888.00 2016-03-05 06:51:35.907 065 15455.70 283.95 53310.91 88888.00 2016-03-05 06:51:36.407 065 15455.75 284.00 53310.91 88888.00 2016-03-05 06:51:36.907 065 15455.71 284.08 53310.88 88888.00 2016-03-05 06:51:37.407 065 15455.73 284.08 53310.91 88888.00 2016-03-05 06:51:37.907 065 15455.75 284.04 53310.92 88888.00 2016-03-05 06:51:38.407 065 15455.69 284.02 53310.97 88888.00 2016-03-05 06:51:38.907 065 15455.80 283.99 53310.92 88888.00 2016-03-05 06:51:39.407 065 15455.64 284.09 53310.90 88888.00 2016-03-05 06:51:39.907 065 15455.72 284.11 53310.88 88888.00 2016-03-05 06:51:40.407 065 15455.69 284.15 53310.94 88888.00 2016-03-05 06:51:40.907 065 15455.70 284.20 53311.04 88888.00 2016-03-05 06:51:41.407 065 15455.76 284.19 53311.08 88888.00 2016-03-05 06:51:41.907 065 15455.65 284.21 53311.12 88888.00 2016-03-05 06:51:42.407 065 15455.78 284.20 53311.03 88888.00 2016-03-05 06:51:42.907 065 15455.67 284.26 53311.03 88888.00 2016-03-05 06:51:43.407 065 15455.78 284.28 53311.01 88888.00 2016-03-05 06:51:43.907 065 15455.74 284.36 53311.07 88888.00 2016-03-05 06:51:44.407 065 15455.73 284.39 53311.19 88888.00 2016-03-05 06:51:44.907 065 15455.79 284.35 53311.14 88888.00 2016-03-05 06:51:45.407 065 15455.69 284.36 53311.18 88888.00 2016-03-05 06:51:45.907 065 15455.82 284.34 53311.13 88888.00 2016-03-05 06:51:46.407 065 15455.73 284.42 53311.11 88888.00 2016-03-05 06:51:46.907 065 15455.78 284.44 53311.18 88888.00 2016-03-05 06:51:47.407 065 15455.76 284.55 53311.22 88888.00 2016-03-05 06:51:47.907 065 15455.81 284.59 53311.26 88888.00 2016-03-05 06:51:48.407 065 15455.83 284.62 53311.28 88888.00 2016-03-05 06:51:48.907 065 15455.80 284.58 53311.26 88888.00 2016-03-05 06:51:49.407 065 15455.78 284.61 53311.22 88888.00 2016-03-05 06:51:49.907 065 15455.76 284.61 53311.21 88888.00 2016-03-05 06:51:50.408 065 15455.73 284.67 53311.24 88888.00 2016-03-05 06:51:50.908 065 15455.80 284.64 53311.24 88888.00 2016-03-05 06:51:51.408 065 15455.72 284.69 53311.26 88888.00 2016-03-05 06:51:51.908 065 15455.79 284.70 53311.28 88888.00 2016-03-05 06:51:52.408 065 15455.80 284.76 53311.26 88888.00 2016-03-05 06:51:52.908 065 15455.76 284.74 53311.32 88888.00 2016-03-05 06:51:53.408 065 15455.83 284.71 53311.36 88888.00 2016-03-05 06:51:53.908 065 15455.79 284.72 53311.36 88888.00 2016-03-05 06:51:54.408 065 15455.78 284.70 53311.35 88888.00 2016-03-05 06:51:54.908 065 15455.76 284.74 53311.32 88888.00 2016-03-05 06:51:55.408 065 15455.71 284.88 53311.34 88888.00 2016-03-05 06:51:55.908 065 15455.78 284.88 53311.32 88888.00 2016-03-05 06:51:56.408 065 15455.75 284.96 53311.32 88888.00 2016-03-05 06:51:56.908 065 15455.75 285.02 53311.30 88888.00 2016-03-05 06:51:57.408 065 15455.80 285.05 53311.27 88888.00 2016-03-05 06:51:57.908 065 15455.82 285.04 53311.33 88888.00 2016-03-05 06:51:58.408 065 15455.84 285.05 53311.32 88888.00 2016-03-05 06:51:58.908 065 15455.85 285.03 53311.38 88888.00 2016-03-05 06:51:59.408 065 15455.78 285.05 53311.42 88888.00 2016-03-05 06:51:59.908 065 15455.85 285.03 53311.42 88888.00 2016-03-05 06:52:00.408 065 15455.85 285.06 53311.40 88888.00 2016-03-05 06:52:00.908 065 15455.79 285.12 53311.44 88888.00 2016-03-05 06:52:01.408 065 15455.79 285.11 53311.45 88888.00 2016-03-05 06:52:01.908 065 15455.74 285.16 53311.44 88888.00 2016-03-05 06:52:02.408 065 15455.75 285.22 53311.45 88888.00 2016-03-05 06:52:02.908 065 15455.70 285.23 53311.47 88888.00 2016-03-05 06:52:03.408 065 15455.71 285.25 53311.52 88888.00 2016-03-05 06:52:03.908 065 15455.70 285.31 53311.53 88888.00 2016-03-05 06:52:04.408 065 15455.75 285.29 53311.51 88888.00 2016-03-05 06:52:04.908 065 15455.79 285.25 53311.50 88888.00 2016-03-05 06:52:05.408 065 15455.80 285.22 53311.51 88888.00 2016-03-05 06:52:05.908 065 15455.79 285.24 53311.56 88888.00 2016-03-05 06:52:06.408 065 15455.74 285.25 53311.57 88888.00 2016-03-05 06:52:06.908 065 15455.80 285.23 53311.51 88888.00 2016-03-05 06:52:07.408 065 15455.75 285.29 53311.50 88888.00 2016-03-05 06:52:07.908 065 15455.81 285.29 53311.47 88888.00 2016-03-05 06:52:08.408 065 15455.83 285.31 53311.45 88888.00 2016-03-05 06:52:08.908 065 15455.81 285.34 53311.46 88888.00 2016-03-05 06:52:09.408 065 15455.83 285.40 53311.47 88888.00 2016-03-05 06:52:09.908 065 15455.78 285.47 53311.46 88888.00 2016-03-05 06:52:10.408 065 15455.79 285.53 53311.54 88888.00 2016-03-05 06:52:10.908 065 15455.72 285.55 53311.61 88888.00 2016-03-05 06:52:11.408 065 15455.76 285.54 53311.60 88888.00 2016-03-05 06:52:11.908 065 15455.73 285.48 53311.60 88888.00 2016-03-05 06:52:12.408 065 15455.75 285.54 53311.55 88888.00 2016-03-05 06:52:12.908 065 15455.73 285.55 53311.49 88888.00 2016-03-05 06:52:13.408 065 15455.69 285.57 53311.48 88888.00 2016-03-05 06:52:13.908 065 15455.71 285.55 53311.50 88888.00 2016-03-05 06:52:14.408 065 15455.70 285.50 53311.55 88888.00 2016-03-05 06:52:14.908 065 15455.65 285.48 53311.64 88888.00 2016-03-05 06:52:15.408 065 15455.61 285.42 53311.66 88888.00 2016-03-05 06:52:15.908 065 15455.60 285.53 53311.69 88888.00 2016-03-05 06:52:16.408 065 15455.62 285.57 53311.65 88888.00 2016-03-05 06:52:16.908 065 15455.63 285.55 53311.58 88888.00 2016-03-05 06:52:17.408 065 15455.60 285.56 53311.60 88888.00 2016-03-05 06:52:17.908 065 15455.69 285.58 53311.66 88888.00 2016-03-05 06:52:18.408 065 15455.65 285.63 53311.58 88888.00 2016-03-05 06:52:18.908 065 15455.64 285.62 53311.54 88888.00 2016-03-05 06:52:19.408 065 15455.69 285.62 53311.56 88888.00 2016-03-05 06:52:19.908 065 15455.60 285.65 53311.62 88888.00 2016-03-05 06:52:20.408 065 15455.60 285.67 53311.58 88888.00 2016-03-05 06:52:20.908 065 15455.58 285.69 53311.52 88888.00 2016-03-05 06:52:21.408 065 15455.54 285.72 53311.55 88888.00 2016-03-05 06:52:21.908 065 15455.57 285.67 53311.58 88888.00 2016-03-05 06:52:22.408 065 15455.51 285.74 53311.60 88888.00 2016-03-05 06:52:22.908 065 15455.56 285.74 53311.59 88888.00 2016-03-05 06:52:23.408 065 15455.64 285.76 53311.57 88888.00 2016-03-05 06:52:23.908 065 15455.63 285.79 53311.59 88888.00 2016-03-05 06:52:24.408 065 15455.63 285.75 53311.68 88888.00 2016-03-05 06:52:24.908 065 15455.56 285.79 53311.71 88888.00 2016-03-05 06:52:25.408 065 15455.55 285.80 53311.77 88888.00 2016-03-05 06:52:25.908 065 15455.55 285.82 53311.72 88888.00 2016-03-05 06:52:26.408 065 15455.54 285.83 53311.66 88888.00 2016-03-05 06:52:26.908 065 15455.54 285.84 53311.71 88888.00 2016-03-05 06:52:27.408 065 15455.55 285.84 53311.64 88888.00 2016-03-05 06:52:27.908 065 15455.56 285.83 53311.61 88888.00 2016-03-05 06:52:28.408 065 15455.65 285.84 53311.61 88888.00 2016-03-05 06:52:28.908 065 15455.70 285.88 53311.60 88888.00 2016-03-05 06:52:29.408 065 15455.69 285.85 53311.61 88888.00 2016-03-05 06:52:29.908 065 15455.64 285.86 53311.64 88888.00 2016-03-05 06:52:30.408 065 15455.65 285.90 53311.65 88888.00 2016-03-05 06:52:30.908 065 15455.67 285.90 53311.66 88888.00 2016-03-05 06:52:31.408 065 15455.70 285.90 53311.68 88888.00 2016-03-05 06:52:31.908 065 15455.67 285.88 53311.67 88888.00 2016-03-05 06:52:32.408 065 15455.71 285.90 53311.72 88888.00 2016-03-05 06:52:32.908 065 15455.71 285.94 53311.70 88888.00 2016-03-05 06:52:33.408 065 15455.73 285.97 53311.62 88888.00 2016-03-05 06:52:33.908 065 15455.70 285.94 53311.66 88888.00 2016-03-05 06:52:34.408 065 15455.70 285.93 53311.68 88888.00 2016-03-05 06:52:34.908 065 15455.69 285.97 53311.68 88888.00 2016-03-05 06:52:35.408 065 15455.63 285.98 53311.72 88888.00 2016-03-05 06:52:35.908 065 15455.57 285.99 53311.66 88888.00 2016-03-05 06:52:36.408 065 15455.54 286.01 53311.65 88888.00 2016-03-05 06:52:36.908 065 15455.51 286.01 53311.71 88888.00 2016-03-05 06:52:37.408 065 15455.51 286.01 53311.69 88888.00 2016-03-05 06:52:37.908 065 15455.45 286.00 53311.70 88888.00 2016-03-05 06:52:38.408 065 15455.49 286.01 53311.70 88888.00 2016-03-05 06:52:38.908 065 15455.52 286.08 53311.72 88888.00 2016-03-05 06:52:39.408 065 15455.47 286.05 53311.73 88888.00 2016-03-05 06:52:39.908 065 15455.48 286.05 53311.70 88888.00 2016-03-05 06:52:40.408 065 15455.51 286.02 53311.62 88888.00 2016-03-05 06:52:40.908 065 15455.51 285.99 53311.62 88888.00 2016-03-05 06:52:41.408 065 15455.52 286.01 53311.65 88888.00 2016-03-05 06:52:41.908 065 15455.45 285.99 53311.62 88888.00 2016-03-05 06:52:42.408 065 15455.46 285.99 53311.59 88888.00 2016-03-05 06:52:42.908 065 15455.46 286.00 53311.58 88888.00 2016-03-05 06:52:43.408 065 15455.38 286.02 53311.62 88888.00 2016-03-05 06:52:43.908 065 15455.42 286.05 53311.58 88888.00 2016-03-05 06:52:44.408 065 15455.43 286.05 53311.64 88888.00 2016-03-05 06:52:44.908 065 15455.44 286.05 53311.64 88888.00 2016-03-05 06:52:45.408 065 15455.44 286.06 53311.59 88888.00 2016-03-05 06:52:45.908 065 15455.42 286.07 53311.60 88888.00 2016-03-05 06:52:46.408 065 15455.42 286.08 53311.64 88888.00 2016-03-05 06:52:46.908 065 15455.39 286.10 53311.70 88888.00 2016-03-05 06:52:47.408 065 15455.40 286.02 53311.78 88888.00 2016-03-05 06:52:47.908 065 15455.39 286.02 53311.72 88888.00 2016-03-05 06:52:48.408 065 15455.34 286.08 53311.74 88888.00 2016-03-05 06:52:48.908 065 15455.37 286.09 53311.79 88888.00 2016-03-05 06:52:49.408 065 15455.33 286.07 53311.77 88888.00 2016-03-05 06:52:49.908 065 15455.29 286.05 53311.80 88888.00 2016-03-05 06:52:50.408 065 15455.33 286.02 53311.76 88888.00 2016-03-05 06:52:50.908 065 15455.30 286.09 53311.78 88888.00 2016-03-05 06:52:51.408 065 15455.33 286.12 53311.78 88888.00 2016-03-05 06:52:51.908 065 15455.34 286.10 53311.80 88888.00 2016-03-05 06:52:52.408 065 15455.29 286.08 53311.80 88888.00 2016-03-05 06:52:52.908 065 15455.28 286.06 53311.80 88888.00 2016-03-05 06:52:53.408 065 15455.27 286.12 53311.77 88888.00 2016-03-05 06:52:53.908 065 15455.27 286.11 53311.81 88888.00 2016-03-05 06:52:54.408 065 15455.28 286.14 53311.82 88888.00 2016-03-05 06:52:54.908 065 15455.29 286.16 53311.88 88888.00 2016-03-05 06:52:55.408 065 15455.28 286.17 53311.82 88888.00 2016-03-05 06:52:55.908 065 15455.24 286.18 53311.76 88888.00 2016-03-05 06:52:56.408 065 15455.20 286.19 53311.77 88888.00 2016-03-05 06:52:56.908 065 15455.24 286.19 53311.76 88888.00 2016-03-05 06:52:57.408 065 15455.24 286.23 53311.81 88888.00 2016-03-05 06:52:57.908 065 15455.24 286.23 53311.86 88888.00 2016-03-05 06:52:58.408 065 15455.19 286.22 53311.84 88888.00 2016-03-05 06:52:58.908 065 15455.20 286.19 53311.85 88888.00 2016-03-05 06:52:59.408 065 15455.24 286.18 53311.82 88888.00 2016-03-05 06:52:59.908 065 15455.26 286.24 53311.80 88888.00 2016-03-05 06:53:00.408 065 15455.22 286.24 53311.87 88888.00 2016-03-05 06:53:00.908 065 15455.25 286.19 53311.88 88888.00 2016-03-05 06:53:01.408 065 15455.22 286.16 53311.86 88888.00 2016-03-05 06:53:01.908 065 15455.24 286.12 53311.89 88888.00 2016-03-05 06:53:02.408 065 15455.20 286.15 53311.91 88888.00 2016-03-05 06:53:02.908 065 15455.19 286.17 53311.93 88888.00 2016-03-05 06:53:03.408 065 15455.21 286.16 53311.88 88888.00 2016-03-05 06:53:03.908 065 15455.19 286.18 53311.89 88888.00 2016-03-05 06:53:04.408 065 15455.19 286.16 53311.95 88888.00 2016-03-05 06:53:04.908 065 15455.18 286.16 53311.97 88888.00 2016-03-05 06:53:05.408 065 15455.15 286.19 53311.92 88888.00 2016-03-05 06:53:05.908 065 15455.15 286.19 53311.86 88888.00 2016-03-05 06:53:06.408 065 15455.15 286.20 53311.96 88888.00 2016-03-05 06:53:06.908 065 15455.19 286.20 53312.00 88888.00 2016-03-05 06:53:07.408 065 15455.21 286.18 53311.96 88888.00 2016-03-05 06:53:07.908 065 15455.15 286.20 53312.00 88888.00 2016-03-05 06:53:08.408 065 15455.15 286.20 53311.97 88888.00 2016-03-05 06:53:08.908 065 15455.21 286.20 53311.97 88888.00 2016-03-05 06:53:09.408 065 15455.18 286.23 53311.94 88888.00 2016-03-05 06:53:09.908 065 15455.20 286.23 53311.94 88888.00 2016-03-05 06:53:10.408 065 15455.22 286.19 53311.91 88888.00 2016-03-05 06:53:10.908 065 15455.22 286.19 53311.95 88888.00 2016-03-05 06:53:11.408 065 15455.24 286.23 53311.89 88888.00 2016-03-05 06:53:11.908 065 15455.24 286.22 53311.89 88888.00 2016-03-05 06:53:12.408 065 15455.31 286.16 53311.96 88888.00 2016-03-05 06:53:12.908 065 15455.29 286.19 53311.97 88888.00 2016-03-05 06:53:13.408 065 15455.30 286.22 53311.96 88888.00 2016-03-05 06:53:13.908 065 15455.30 286.20 53311.91 88888.00 2016-03-05 06:53:14.408 065 15455.26 286.23 53311.87 88888.00 2016-03-05 06:53:14.908 065 15455.26 286.24 53311.88 88888.00 2016-03-05 06:53:15.408 065 15455.28 286.20 53311.89 88888.00 2016-03-05 06:53:15.908 065 15455.20 286.18 53311.90 88888.00 2016-03-05 06:53:16.408 065 15455.20 286.19 53311.90 88888.00 2016-03-05 06:53:16.908 065 15455.30 286.18 53311.93 88888.00 2016-03-05 06:53:17.408 065 15455.29 286.19 53311.94 88888.00 2016-03-05 06:53:17.908 065 15455.28 286.20 53311.92 88888.00 2016-03-05 06:53:18.408 065 15455.27 286.20 53311.91 88888.00 2016-03-05 06:53:18.908 065 15455.27 286.22 53311.94 88888.00 2016-03-05 06:53:19.408 065 15455.33 286.23 53311.91 88888.00 2016-03-05 06:53:19.908 065 15455.30 286.25 53311.90 88888.00 2016-03-05 06:53:20.408 065 15455.24 286.25 53311.93 88888.00 2016-03-05 06:53:20.908 065 15455.28 286.23 53311.92 88888.00 2016-03-05 06:53:21.408 065 15455.29 286.26 53311.99 88888.00 2016-03-05 06:53:21.908 065 15455.33 286.26 53312.07 88888.00 2016-03-05 06:53:22.408 065 15455.33 286.28 53312.09 88888.00 2016-03-05 06:53:22.908 065 15455.30 286.28 53312.13 88888.00 2016-03-05 06:53:23.408 065 15455.29 286.28 53312.12 88888.00 2016-03-05 06:53:23.908 065 15455.33 286.26 53312.11 88888.00 2016-03-05 06:53:24.408 065 15455.33 286.28 53312.09 88888.00 2016-03-05 06:53:24.908 065 15455.30 286.26 53312.13 88888.00 2016-03-05 06:53:25.408 065 15455.31 286.25 53312.11 88888.00 2016-03-05 06:53:25.908 065 15455.38 286.31 53312.11 88888.00 2016-03-05 06:53:26.408 065 15455.37 286.29 53312.11 88888.00 2016-03-05 06:53:26.908 065 15455.37 286.32 53312.12 88888.00 2016-03-05 06:53:27.408 065 15455.42 286.31 53312.09 88888.00 2016-03-05 06:53:27.908 065 15455.42 286.29 53312.17 88888.00 2016-03-05 06:53:28.408 065 15455.38 286.29 53312.14 88888.00 2016-03-05 06:53:28.908 065 15455.42 286.25 53312.13 88888.00 2016-03-05 06:53:29.408 065 15455.45 286.23 53312.09 88888.00 2016-03-05 06:53:29.908 065 15455.43 286.27 53312.07 88888.00 2016-03-05 06:53:30.408 065 15455.52 286.29 53312.13 88888.00 2016-03-05 06:53:30.908 065 15455.51 286.28 53312.12 88888.00 2016-03-05 06:53:31.408 065 15455.49 286.27 53312.10 88888.00 2016-03-05 06:53:31.908 065 15455.51 286.26 53312.11 88888.00 2016-03-05 06:53:32.408 065 15455.49 286.27 53312.12 88888.00 2016-03-05 06:53:32.908 065 15455.52 286.28 53312.15 88888.00 2016-03-05 06:53:33.408 065 15455.58 286.28 53312.17 88888.00 2016-03-05 06:53:33.908 065 15455.53 286.25 53312.11 88888.00 2016-03-05 06:53:34.408 065 15455.47 286.29 53312.14 88888.00 2016-03-05 06:53:34.908 065 15455.55 286.34 53312.18 88888.00 2016-03-05 06:53:35.408 065 15455.53 286.33 53312.08 88888.00 2016-03-05 06:53:35.908 065 15455.48 286.33 53312.14 88888.00 2016-03-05 06:53:36.408 065 15455.51 286.35 53312.18 88888.00 2016-03-05 06:53:36.908 065 15455.58 286.36 53312.16 88888.00 2016-03-05 06:53:37.408 065 15455.58 286.37 53312.20 88888.00 2016-03-05 06:53:37.908 065 15455.63 286.37 53312.20 88888.00 2016-03-05 06:53:38.408 065 15455.60 286.37 53312.18 88888.00 2016-03-05 06:53:38.908 065 15455.54 286.37 53312.13 88888.00 2016-03-05 06:53:39.408 065 15455.56 286.40 53312.18 88888.00 2016-03-05 06:53:39.908 065 15455.63 286.44 53312.20 88888.00 2016-03-05 06:53:40.408 065 15455.64 286.42 53312.20 88888.00 2016-03-05 06:53:40.908 065 15455.62 286.41 53312.17 88888.00 2016-03-05 06:53:41.408 065 15455.60 286.38 53312.19 88888.00 2016-03-05 06:53:41.908 065 15455.66 286.40 53312.20 88888.00 2016-03-05 06:53:42.408 065 15455.67 286.38 53312.12 88888.00 2016-03-05 06:53:42.908 065 15455.56 286.40 53312.12 88888.00 2016-03-05 06:53:43.408 065 15455.57 286.40 53312.16 88888.00 2016-03-05 06:53:43.908 065 15455.54 286.41 53312.16 88888.00 2016-03-05 06:53:44.408 065 15455.55 286.42 53312.21 88888.00 2016-03-05 06:53:44.908 065 15455.56 286.35 53312.24 88888.00 2016-03-05 06:53:45.408 065 15455.58 286.37 53312.28 88888.00 2016-03-05 06:53:45.908 065 15455.57 286.43 53312.27 88888.00 2016-03-05 06:53:46.408 065 15455.55 286.41 53312.22 88888.00 2016-03-05 06:53:46.908 065 15455.62 286.36 53312.26 88888.00 2016-03-05 06:53:47.408 065 15455.61 286.38 53312.26 88888.00 2016-03-05 06:53:47.908 065 15455.57 286.41 53312.30 88888.00 2016-03-05 06:53:48.408 065 15455.56 286.38 53312.31 88888.00 2016-03-05 06:53:48.908 065 15455.56 286.41 53312.29 88888.00 2016-03-05 06:53:49.408 065 15455.57 286.43 53312.22 88888.00 2016-03-05 06:53:49.908 065 15455.56 286.44 53312.25 88888.00 2016-03-05 06:53:50.408 065 15455.52 286.42 53312.28 88888.00 2016-03-05 06:53:50.908 065 15455.47 286.41 53312.31 88888.00 2016-03-05 06:53:51.408 065 15455.52 286.37 53312.31 88888.00 2016-03-05 06:53:51.908 065 15455.51 286.35 53312.31 88888.00 2016-03-05 06:53:52.408 065 15455.55 286.34 53312.27 88888.00 2016-03-05 06:53:52.908 065 15455.55 286.34 53312.28 88888.00 2016-03-05 06:53:53.408 065 15455.55 286.31 53312.27 88888.00 2016-03-05 06:53:53.908 065 15455.54 286.32 53312.31 88888.00 2016-03-05 06:53:54.408 065 15455.57 286.32 53312.31 88888.00 2016-03-05 06:53:54.908 065 15455.54 286.31 53312.30 88888.00 2016-03-05 06:53:55.408 065 15455.51 286.28 53312.32 88888.00 2016-03-05 06:53:55.908 065 15455.53 286.28 53312.32 88888.00 2016-03-05 06:53:56.408 065 15455.58 286.29 53312.32 88888.00 2016-03-05 06:53:56.908 065 15455.60 286.32 53312.30 88888.00 2016-03-05 06:53:57.408 065 15455.61 286.34 53312.28 88888.00 2016-03-05 06:53:57.908 065 15455.64 286.34 53312.28 88888.00 2016-03-05 06:53:58.408 065 15455.60 286.33 53312.31 88888.00 2016-03-05 06:53:58.908 065 15455.55 286.29 53312.27 88888.00 2016-03-05 06:53:59.408 065 15455.54 286.27 53312.29 88888.00 2016-03-05 06:53:59.908 065 15455.61 286.27 53312.22 88888.00 2016-03-05 06:54:00.408 065 15455.63 286.29 53312.21 88888.00 2016-03-05 06:54:00.908 065 15455.61 286.25 53312.22 88888.00 2016-03-05 06:54:01.408 065 15455.57 286.25 53312.22 88888.00 2016-03-05 06:54:01.908 065 15455.58 286.28 53312.26 88888.00 2016-03-05 06:54:02.408 065 15455.57 286.29 53312.27 88888.00 2016-03-05 06:54:02.908 065 15455.56 286.26 53312.26 88888.00 2016-03-05 06:54:03.408 065 15455.58 286.23 53312.26 88888.00 2016-03-05 06:54:03.908 065 15455.57 286.22 53312.27 88888.00 2016-03-05 06:54:04.408 065 15455.53 286.19 53312.27 88888.00 2016-03-05 06:54:04.908 065 15455.55 286.16 53312.25 88888.00 2016-03-05 06:54:05.408 065 15455.56 286.12 53312.14 88888.00 2016-03-05 06:54:05.908 065 15455.54 286.09 53312.14 88888.00 2016-03-05 06:54:06.408 065 15455.51 286.02 53312.22 88888.00 2016-03-05 06:54:06.908 065 15455.58 286.00 53312.21 88888.00 2016-03-05 06:54:07.408 065 15455.57 286.01 53312.16 88888.00 2016-03-05 06:54:07.908 065 15455.49 286.01 53312.18 88888.00 2016-03-05 06:54:08.408 065 15455.56 286.01 53312.13 88888.00 2016-03-05 06:54:08.908 065 15455.55 286.02 53312.08 88888.00 2016-03-05 06:54:09.408 065 15455.57 286.02 53312.02 88888.00 2016-03-05 06:54:09.908 065 15455.60 286.01 53312.01 88888.00 2016-03-05 06:54:10.408 065 15455.60 286.00 53312.05 88888.00 2016-03-05 06:54:10.908 065 15455.55 285.99 53312.06 88888.00 2016-03-05 06:54:11.408 065 15455.55 285.97 53312.09 88888.00 2016-03-05 06:54:11.908 065 15455.60 285.97 53312.16 88888.00 2016-03-05 06:54:12.408 065 15455.60 285.91 53312.14 88888.00 2016-03-05 06:54:12.908 065 15455.55 285.85 53312.13 88888.00 2016-03-05 06:54:13.408 065 15455.54 285.80 53312.12 88888.00 2016-03-05 06:54:13.908 065 15455.58 285.72 53312.11 88888.00 2016-03-05 06:54:14.408 065 15455.55 285.74 53312.07 88888.00 2016-03-05 06:54:14.908 065 15455.58 285.74 53312.04 88888.00 2016-03-05 06:54:15.408 065 15455.61 285.72 53312.06 88888.00 2016-03-05 06:54:15.908 065 15455.52 285.72 53312.05 88888.00 2016-03-05 06:54:16.408 065 15455.55 285.69 53312.00 88888.00 2016-03-05 06:54:16.908 065 15455.53 285.73 53311.94 88888.00 2016-03-05 06:54:17.408 065 15455.51 285.74 53311.96 88888.00 2016-03-05 06:54:17.908 065 15455.51 285.67 53311.98 88888.00 2016-03-05 06:54:18.408 065 15455.52 285.60 53311.98 88888.00 2016-03-05 06:54:18.908 065 15455.56 285.51 53311.94 88888.00 2016-03-05 06:54:19.408 065 15455.52 285.48 53311.93 88888.00 2016-03-05 06:54:19.908 065 15455.55 285.42 53311.89 88888.00 2016-03-05 06:54:20.408 065 15455.49 285.40 53311.85 88888.00 2016-03-05 06:54:20.908 065 15455.49 285.41 53311.90 88888.00 2016-03-05 06:54:21.408 065 15455.55 285.46 53311.82 88888.00 2016-03-05 06:54:21.908 065 15455.47 285.46 53311.84 88888.00 2016-03-05 06:54:22.408 065 15455.51 285.43 53311.87 88888.00 2016-03-05 06:54:22.908 065 15455.51 285.43 53311.89 88888.00 2016-03-05 06:54:23.408 065 15455.55 285.41 53311.88 88888.00 2016-03-05 06:54:23.908 065 15455.54 285.38 53311.86 88888.00 2016-03-05 06:54:24.408 065 15455.60 285.30 53311.81 88888.00 2016-03-05 06:54:24.908 065 15455.55 285.31 53311.75 88888.00 2016-03-05 06:54:25.408 065 15455.54 285.32 53311.73 88888.00 2016-03-05 06:54:25.908 065 15455.54 285.32 53311.72 88888.00 2016-03-05 06:54:26.408 065 15455.52 285.33 53311.72 88888.00 2016-03-05 06:54:26.908 065 15455.61 285.32 53311.73 88888.00 2016-03-05 06:54:27.408 065 15455.64 285.36 53311.72 88888.00 2016-03-05 06:54:27.908 065 15455.63 285.38 53311.75 88888.00 2016-03-05 06:54:28.408 065 15455.57 285.33 53311.74 88888.00 2016-03-05 06:54:28.908 065 15455.62 285.22 53311.74 88888.00 2016-03-05 06:54:29.408 065 15455.55 285.20 53311.74 88888.00 2016-03-05 06:54:29.908 065 15455.61 285.16 53311.67 88888.00 2016-03-05 06:54:30.408 065 15455.57 285.21 53311.60 88888.00 2016-03-05 06:54:30.908 065 15455.55 285.22 53311.66 88888.00 2016-03-05 06:54:31.408 065 15455.58 285.21 53311.64 88888.00 2016-03-05 06:54:31.908 065 15455.61 285.28 53311.65 88888.00 2016-03-05 06:54:32.408 065 15455.62 285.31 53311.64 88888.00 2016-03-05 06:54:32.908 065 15455.64 285.25 53311.64 88888.00 2016-03-05 06:54:33.408 065 15455.66 285.22 53311.64 88888.00 2016-03-05 06:54:33.908 065 15455.61 285.21 53311.67 88888.00 2016-03-05 06:54:34.408 065 15455.69 285.13 53311.64 88888.00 2016-03-05 06:54:34.908 065 15455.66 285.14 53311.61 88888.00 2016-03-05 06:54:35.408 065 15455.65 285.10 53311.53 88888.00 2016-03-05 06:54:35.908 065 15455.65 285.11 53311.53 88888.00 2016-03-05 06:54:36.408 065 15455.69 285.13 53311.54 88888.00 2016-03-05 06:54:36.908 065 15455.71 285.13 53311.53 88888.00 2016-03-05 06:54:37.408 065 15455.67 285.20 53311.53 88888.00 2016-03-05 06:54:37.908 065 15455.69 285.19 53311.53 88888.00 2016-03-05 06:54:38.408 065 15455.73 285.22 53311.46 88888.00 2016-03-05 06:54:38.908 065 15455.75 285.16 53311.46 88888.00 2016-03-05 06:54:39.408 065 15455.74 285.15 53311.47 88888.00 2016-03-05 06:54:39.908 065 15455.76 285.08 53311.48 88888.00 2016-03-05 06:54:40.408 065 15455.70 285.06 53311.50 88888.00 2016-03-05 06:54:40.908 065 15455.75 284.99 53311.50 88888.00 2016-03-05 06:54:41.408 065 15455.73 284.98 53311.49 88888.00 2016-03-05 06:54:41.908 065 15455.72 285.05 53311.49 88888.00 2016-03-05 06:54:42.408 065 15455.72 285.10 53311.38 88888.00 2016-03-05 06:54:42.908 065 15455.69 285.13 53311.40 88888.00 2016-03-05 06:54:43.408 065 15455.75 285.14 53311.46 88888.00 2016-03-05 06:54:43.908 065 15455.80 285.21 53311.45 88888.00 2016-03-05 06:54:44.408 065 15455.79 285.20 53311.49 88888.00 2016-03-05 06:54:44.908 065 15455.80 285.19 53311.52 88888.00 2016-03-05 06:54:45.408 065 15455.83 285.16 53311.48 88888.00 2016-03-05 06:54:45.908 065 15455.82 285.17 53311.49 88888.00 2016-03-05 06:54:46.408 065 15455.87 285.08 53311.42 88888.00 2016-03-05 06:54:46.908 065 15455.82 285.02 53311.38 88888.00 2016-03-05 06:54:47.408 065 15455.83 285.03 53311.40 88888.00 2016-03-05 06:54:47.908 065 15455.85 285.08 53311.31 88888.00 2016-03-05 06:54:48.408 065 15455.76 285.17 53311.36 88888.00 2016-03-05 06:54:48.908 065 15455.87 285.21 53311.34 88888.00 2016-03-05 06:54:49.408 065 15455.79 285.28 53311.41 88888.00 2016-03-05 06:54:49.908 065 15455.81 285.27 53311.47 88888.00 2016-03-05 06:54:50.408 065 15455.84 285.25 53311.47 88888.00 2016-03-05 06:54:50.908 065 15455.81 285.23 53311.48 88888.00 2016-03-05 06:54:51.408 065 15455.84 285.22 53311.50 88888.00 2016-03-05 06:54:51.908 065 15455.84 285.27 53311.47 88888.00 2016-03-05 06:54:52.408 065 15455.87 285.27 53311.52 88888.00 2016-03-05 06:54:52.908 065 15455.84 285.22 53311.57 88888.00 2016-03-05 06:54:53.408 065 15455.92 285.20 53311.58 88888.00 2016-03-05 06:54:53.908 065 15455.90 285.27 53311.55 88888.00 2016-03-05 06:54:54.408 065 15455.87 285.29 53311.54 88888.00 2016-03-05 06:54:54.908 065 15455.93 285.28 53311.47 88888.00 2016-03-05 06:54:55.408 065 15455.89 285.31 53311.42 88888.00 2016-03-05 06:54:55.908 065 15455.92 285.32 53311.46 88888.00 2016-03-05 06:54:56.408 065 15455.93 285.38 53311.47 88888.00 2016-03-05 06:54:56.908 065 15455.89 285.41 53311.48 88888.00 2016-03-05 06:54:57.408 065 15455.93 285.41 53311.50 88888.00 2016-03-05 06:54:57.908 065 15455.92 285.43 53311.48 88888.00 2016-03-05 06:54:58.408 065 15455.89 285.48 53311.47 88888.00 2016-03-05 06:54:58.908 065 15455.91 285.51 53311.47 88888.00 2016-03-05 06:54:59.408 065 15455.94 285.53 53311.46 88888.00 2016-03-05 06:54:59.908 065 15455.97 285.54 53311.50 88888.00 2016-03-05 06:55:00.408 065 15455.92 285.56 53311.55 88888.00 2016-03-05 06:55:00.908 065 15455.93 285.58 53311.57 88888.00 2016-03-05 06:55:01.408 065 15455.96 285.62 53311.55 88888.00 2016-03-05 06:55:01.908 065 15455.96 285.59 53311.51 88888.00 2016-03-05 06:55:02.408 065 15455.98 285.67 53311.55 88888.00 2016-03-05 06:55:02.908 065 15456.01 285.68 53311.53 88888.00 2016-03-05 06:55:03.408 065 15456.00 285.68 53311.59 88888.00 2016-03-05 06:55:03.908 065 15455.99 285.67 53311.54 88888.00 2016-03-05 06:55:04.408 065 15455.97 285.71 53311.49 88888.00 2016-03-05 06:55:04.908 065 15455.99 285.75 53311.53 88888.00 2016-03-05 06:55:05.408 065 15455.99 285.77 53311.53 88888.00 2016-03-05 06:55:05.908 065 15455.99 285.82 53311.57 88888.00 2016-03-05 06:55:06.408 065 15455.97 285.86 53311.58 88888.00 2016-03-05 06:55:06.908 065 15455.99 285.90 53311.61 88888.00 2016-03-05 06:55:07.408 065 15456.01 285.89 53311.61 88888.00 2016-03-05 06:55:07.908 065 15455.99 285.88 53311.60 88888.00 2016-03-05 06:55:08.408 065 15456.03 285.83 53311.56 88888.00 2016-03-05 06:55:08.908 065 15456.03 285.85 53311.59 88888.00 2016-03-05 06:55:09.408 065 15456.01 285.84 53311.57 88888.00 2016-03-05 06:55:09.908 065 15455.99 285.84 53311.55 88888.00 2016-03-05 06:55:10.408 065 15455.96 285.91 53311.61 88888.00 2016-03-05 06:55:10.908 065 15455.98 285.97 53311.67 88888.00 2016-03-05 06:55:11.408 065 15456.01 285.97 53311.69 88888.00 2016-03-05 06:55:11.908 065 15456.03 285.98 53311.68 88888.00 2016-03-05 06:55:12.408 065 15456.00 285.98 53311.66 88888.00 2016-03-05 06:55:12.908 065 15455.98 285.98 53311.68 88888.00 2016-03-05 06:55:13.408 065 15455.98 285.95 53311.71 88888.00 2016-03-05 06:55:13.908 065 15455.96 286.00 53311.70 88888.00 2016-03-05 06:55:14.408 065 15455.92 286.03 53311.72 88888.00 2016-03-05 06:55:14.908 065 15455.96 286.02 53311.64 88888.00 2016-03-05 06:55:15.408 065 15455.98 286.02 53311.64 88888.00 2016-03-05 06:55:15.908 065 15455.96 286.07 53311.70 88888.00 2016-03-05 06:55:16.408 065 15456.01 286.08 53311.73 88888.00 2016-03-05 06:55:16.908 065 15455.97 286.08 53311.73 88888.00 2016-03-05 06:55:17.408 065 15455.92 286.09 53311.78 88888.00 2016-03-05 06:55:17.908 065 15455.93 286.12 53311.78 88888.00 2016-03-05 06:55:18.408 065 15455.97 286.12 53311.79 88888.00 2016-03-05 06:55:18.908 065 15455.94 286.11 53311.78 88888.00 2016-03-05 06:55:19.408 065 15455.92 286.18 53311.81 88888.00 2016-03-05 06:55:19.908 065 15455.93 286.20 53311.80 88888.00 2016-03-05 06:55:20.408 065 15455.90 286.22 53311.75 88888.00 2016-03-05 06:55:20.908 065 15455.85 286.19 53311.76 88888.00 2016-03-05 06:55:21.408 065 15455.83 286.22 53311.72 88888.00 2016-03-05 06:55:21.908 065 15455.82 286.24 53311.71 88888.00 2016-03-05 06:55:22.408 065 15455.81 286.20 53311.78 88888.00 2016-03-05 06:55:22.908 065 15455.85 286.25 53311.78 88888.00 2016-03-05 06:55:23.408 065 15455.84 286.24 53311.72 88888.00 2016-03-05 06:55:23.908 065 15455.81 286.25 53311.77 88888.00 2016-03-05 06:55:24.408 065 15455.83 286.27 53311.78 88888.00 2016-03-05 06:55:24.908 065 15455.81 286.28 53311.76 88888.00 2016-03-05 06:55:25.408 065 15455.78 286.28 53311.73 88888.00 2016-03-05 06:55:25.908 065 15455.75 286.26 53311.76 88888.00 2016-03-05 06:55:26.408 065 15455.76 286.27 53311.81 88888.00 2016-03-05 06:55:26.908 065 15455.73 286.24 53311.77 88888.00 2016-03-05 06:55:27.408 065 15455.73 286.20 53311.75 88888.00 2016-03-05 06:55:27.908 065 15455.73 286.22 53311.70 88888.00 2016-03-05 06:55:28.408 065 15455.69 286.25 53311.73 88888.00 2016-03-05 06:55:28.908 065 15455.72 286.26 53311.73 88888.00 2016-03-05 06:55:29.408 065 15455.72 286.26 53311.75 88888.00 2016-03-05 06:55:29.908 065 15455.70 286.29 53311.78 88888.00 2016-03-05 06:55:30.408 065 15455.73 286.32 53311.78 88888.00 2016-03-05 06:55:30.908 065 15455.73 286.28 53311.78 88888.00 2016-03-05 06:55:31.408 065 15455.67 286.32 53311.79 88888.00 2016-03-05 06:55:31.908 065 15455.67 286.28 53311.77 88888.00 2016-03-05 06:55:32.408 065 15455.69 286.27 53311.80 88888.00 2016-03-05 06:55:32.908 065 15455.66 286.33 53311.85 88888.00 2016-03-05 06:55:33.408 065 15455.65 286.35 53311.89 88888.00 2016-03-05 06:55:33.908 065 15455.67 286.37 53311.95 88888.00 2016-03-05 06:55:34.408 065 15455.65 286.38 53311.94 88888.00 2016-03-05 06:55:34.908 065 15455.60 286.40 53311.88 88888.00 2016-03-05 06:55:35.408 065 15455.60 286.41 53311.85 88888.00 2016-03-05 06:55:35.908 065 15455.58 286.44 53311.92 88888.00 2016-03-05 06:55:36.408 065 15455.61 286.48 53311.94 88888.00 2016-03-05 06:55:36.908 065 15455.64 286.46 53311.96 88888.00 2016-03-05 06:55:37.408 065 15455.63 286.45 53312.05 88888.00 2016-03-05 06:55:37.908 065 15455.62 286.45 53312.06 88888.00 2016-03-05 06:55:38.408 065 15455.64 286.46 53312.05 88888.00 2016-03-05 06:55:38.908 065 15455.63 286.51 53312.11 88888.00 2016-03-05 06:55:39.408 065 15455.61 286.55 53312.11 88888.00 2016-03-05 06:55:39.908 065 15455.64 286.59 53312.06 88888.00 2016-03-05 06:55:40.408 065 15455.60 286.62 53312.13 88888.00 2016-03-05 06:55:40.908 065 15455.60 286.64 53312.16 88888.00 2016-03-05 06:55:41.408 065 15455.57 286.69 53312.12 88888.00 2016-03-05 06:55:41.908 065 15455.57 286.69 53312.07 88888.00 2016-03-05 06:55:42.408 065 15455.52 286.69 53312.07 88888.00 2016-03-05 06:55:42.908 065 15455.51 286.71 53312.12 88888.00 2016-03-05 06:55:43.408 065 15455.52 286.72 53312.13 88888.00 2016-03-05 06:55:43.908 065 15455.51 286.71 53312.08 88888.00 2016-03-05 06:55:44.408 065 15455.47 286.72 53312.11 88888.00 2016-03-05 06:55:44.908 065 15455.48 286.70 53312.15 88888.00 2016-03-05 06:55:45.408 065 15455.48 286.68 53312.10 88888.00 2016-03-05 06:55:45.908 065 15455.46 286.70 53312.10 88888.00 2016-03-05 06:55:46.408 065 15455.49 286.71 53312.06 88888.00 2016-03-05 06:55:46.908 065 15455.51 286.71 53312.01 88888.00 2016-03-05 06:55:47.408 065 15455.46 286.69 53312.06 88888.00 2016-03-05 06:55:47.908 065 15455.42 286.68 53312.05 88888.00 2016-03-05 06:55:48.408 065 15455.42 286.69 53312.04 88888.00 2016-03-05 06:55:48.908 065 15455.43 286.71 53312.14 88888.00 2016-03-05 06:55:49.408 065 15455.42 286.74 53312.12 88888.00 2016-03-05 06:55:49.908 065 15455.40 286.70 53312.06 88888.00 2016-03-05 06:55:50.408 065 15455.33 286.69 53312.10 88888.00 2016-03-05 06:55:50.908 065 15455.39 286.72 53312.16 88888.00 2016-03-05 06:55:51.408 065 15455.43 286.74 53312.20 88888.00 2016-03-05 06:55:51.908 065 15455.39 286.70 53312.25 88888.00 2016-03-05 06:55:52.408 065 15455.31 286.71 53312.20 88888.00 2016-03-05 06:55:52.908 065 15455.35 286.75 53312.14 88888.00 2016-03-05 06:55:53.408 065 15455.36 286.76 53312.20 88888.00 2016-03-05 06:55:53.908 065 15455.34 286.77 53312.19 88888.00 2016-03-05 06:55:54.408 065 15455.36 286.79 53312.16 88888.00 2016-03-05 06:55:54.908 065 15455.36 286.84 53312.13 88888.00 2016-03-05 06:55:55.409 065 15455.29 286.85 53312.18 88888.00 2016-03-05 06:55:55.909 065 15455.28 286.84 53312.18 88888.00 2016-03-05 06:55:56.409 065 15455.28 286.88 53312.11 88888.00 2016-03-05 06:55:56.909 065 15455.27 286.85 53312.14 88888.00 2016-03-05 06:55:57.409 065 15455.27 286.80 53312.07 88888.00 2016-03-05 06:55:57.909 065 15455.24 286.76 53312.06 88888.00 2016-03-05 06:55:58.409 065 15455.22 286.74 53312.06 88888.00 2016-03-05 06:55:58.909 065 15455.27 286.72 53312.07 88888.00 2016-03-05 06:55:59.409 065 15455.27 286.74 53312.09 88888.00 2016-03-05 06:55:59.909 065 15455.24 286.67 53312.09 88888.00 2016-03-05 06:56:00.409 065 15455.28 286.64 53312.07 88888.00 2016-03-05 06:56:00.909 065 15455.25 286.70 53312.11 88888.00 2016-03-05 06:56:01.409 065 15455.18 286.68 53312.12 88888.00 2016-03-05 06:56:01.909 065 15455.22 286.64 53312.10 88888.00 2016-03-05 06:56:02.409 065 15455.24 286.67 53312.08 88888.00 2016-03-05 06:56:02.909 065 15455.22 286.74 53312.09 88888.00 2016-03-05 06:56:03.409 065 15455.26 286.74 53312.13 88888.00 2016-03-05 06:56:03.909 065 15455.27 286.72 53312.14 88888.00 2016-03-05 06:56:04.409 065 15455.24 286.71 53312.17 88888.00 2016-03-05 06:56:04.909 065 15455.24 286.74 53312.14 88888.00 2016-03-05 06:56:05.409 065 15455.22 286.75 53312.11 88888.00 2016-03-05 06:56:05.909 065 15455.22 286.76 53312.14 88888.00 2016-03-05 06:56:06.409 065 15455.22 286.77 53312.07 88888.00 2016-03-05 06:56:06.909 065 15455.21 286.70 53312.14 88888.00 2016-03-05 06:56:07.409 065 15455.26 286.70 53312.16 88888.00 2016-03-05 06:56:07.909 065 15455.26 286.74 53312.16 88888.00 2016-03-05 06:56:08.409 065 15455.26 286.77 53312.18 88888.00 2016-03-05 06:56:08.909 065 15455.25 286.76 53312.16 88888.00 2016-03-05 06:56:09.409 065 15455.24 286.76 53312.14 88888.00 2016-03-05 06:56:09.909 065 15455.22 286.69 53312.13 88888.00 2016-03-05 06:56:10.409 065 15455.26 286.68 53312.15 88888.00 2016-03-05 06:56:10.909 065 15455.19 286.70 53312.15 88888.00 2016-03-05 06:56:11.409 065 15455.15 286.69 53312.20 88888.00 2016-03-05 06:56:11.909 065 15455.17 286.67 53312.20 88888.00 2016-03-05 06:56:12.409 065 15455.19 286.67 53312.21 88888.00 2016-03-05 06:56:12.909 065 15455.18 286.67 53312.16 88888.00 2016-03-05 06:56:13.409 065 15455.21 286.62 53312.16 88888.00 2016-03-05 06:56:13.909 065 15455.11 286.62 53312.16 88888.00 2016-03-05 06:56:14.409 065 15455.11 286.64 53312.22 88888.00 2016-03-05 06:56:14.909 065 15455.19 286.62 53312.22 88888.00 2016-03-05 06:56:15.409 065 15455.17 286.61 53312.21 88888.00 2016-03-05 06:56:15.909 065 15455.09 286.62 53312.20 88888.00 2016-03-05 06:56:16.409 065 15455.09 286.61 53312.14 88888.00 2016-03-05 06:56:16.909 065 15455.12 286.64 53312.15 88888.00 2016-03-05 06:56:17.409 065 15455.12 286.64 53312.18 88888.00 2016-03-05 06:56:17.909 065 15455.11 286.59 53312.18 88888.00 2016-03-05 06:56:18.409 065 15455.10 286.62 53312.17 88888.00 2016-03-05 06:56:18.909 065 15455.08 286.60 53312.15 88888.00 2016-03-05 06:56:19.409 065 15455.16 286.62 53312.20 88888.00 2016-03-05 06:56:19.909 065 15455.12 286.62 53312.21 88888.00 2016-03-05 06:56:20.409 065 15455.12 286.63 53312.17 88888.00 2016-03-05 06:56:20.909 065 15455.15 286.64 53312.16 88888.00 2016-03-05 06:56:21.409 065 15455.09 286.67 53312.16 88888.00 2016-03-05 06:56:21.909 065 15455.10 286.64 53312.12 88888.00 2016-03-05 06:56:22.409 065 15455.15 286.61 53312.06 88888.00 2016-03-05 06:56:22.909 065 15455.09 286.63 53312.16 88888.00 2016-03-05 06:56:23.409 065 15455.16 286.63 53312.26 88888.00 2016-03-05 06:56:23.909 065 15455.17 286.60 53312.20 88888.00 2016-03-05 06:56:24.409 065 15455.18 286.61 53312.22 88888.00 2016-03-05 06:56:24.909 065 15455.19 286.64 53312.21 88888.00 2016-03-05 06:56:25.409 065 15455.24 286.62 53312.18 88888.00 2016-03-05 06:56:25.909 065 15455.21 286.63 53312.27 88888.00 2016-03-05 06:56:26.409 065 15455.24 286.64 53312.20 88888.00 2016-03-05 06:56:26.909 065 15455.25 286.67 53312.19 88888.00 2016-03-05 06:56:27.409 065 15455.17 286.68 53312.19 88888.00 2016-03-05 06:56:27.909 065 15455.18 286.67 53312.17 88888.00 2016-03-05 06:56:28.409 065 15455.21 286.67 53312.15 88888.00 2016-03-05 06:56:28.909 065 15455.22 286.70 53312.18 88888.00 2016-03-05 06:56:29.409 065 15455.24 286.70 53312.17 88888.00 2016-03-05 06:56:29.909 065 15455.22 286.72 53312.17 88888.00 2016-03-05 06:56:30.409 065 15455.28 286.76 53312.15 88888.00 2016-03-05 06:56:30.909 065 15455.28 286.78 53312.08 88888.00 2016-03-05 06:56:31.409 065 15455.33 286.77 53312.08 88888.00 2016-03-05 06:56:31.909 065 15455.36 286.78 53312.07 88888.00 2016-03-05 06:56:32.409 065 15455.36 286.75 53311.97 88888.00 2016-03-05 06:56:32.909 065 15455.38 286.76 53311.95 88888.00 2016-03-05 06:56:33.409 065 15455.42 286.72 53311.96 88888.00 2016-03-05 06:56:33.909 065 15455.42 286.69 53311.99 88888.00 2016-03-05 06:56:34.409 065 15455.42 286.70 53311.97 88888.00 2016-03-05 06:56:34.909 065 15455.44 286.68 53311.96 88888.00 2016-03-05 06:56:35.409 065 15455.47 286.68 53311.94 88888.00 2016-03-05 06:56:35.909 065 15455.45 286.68 53311.98 88888.00 2016-03-05 06:56:36.409 065 15455.47 286.71 53311.96 88888.00 2016-03-05 06:56:36.909 065 15455.51 286.75 53312.01 88888.00 2016-03-05 06:56:37.409 065 15455.48 286.76 53312.01 88888.00 2016-03-05 06:56:37.909 065 15455.44 286.78 53311.97 88888.00 2016-03-05 06:56:38.409 065 15455.46 286.79 53311.94 88888.00 2016-03-05 06:56:38.909 065 15455.47 286.84 53311.96 88888.00 2016-03-05 06:56:39.409 065 15455.53 286.87 53311.92 88888.00 2016-03-05 06:56:39.909 065 15455.56 286.88 53311.89 88888.00 2016-03-05 06:56:40.409 065 15455.53 286.87 53311.94 88888.00 2016-03-05 06:56:40.909 065 15455.53 286.89 53311.98 88888.00 2016-03-05 06:56:41.409 065 15455.51 286.88 53311.95 88888.00 2016-03-05 06:56:41.909 065 15455.47 286.86 53311.97 88888.00 2016-03-05 06:56:42.409 065 15455.48 286.85 53311.96 88888.00 2016-03-05 06:56:42.909 065 15455.54 286.86 53311.96 88888.00 2016-03-05 06:56:43.409 065 15455.54 286.90 53311.97 88888.00 2016-03-05 06:56:43.909 065 15455.49 286.95 53311.97 88888.00 2016-03-05 06:56:44.409 065 15455.55 287.00 53311.98 88888.00 2016-03-05 06:56:44.909 065 15455.55 287.01 53311.99 88888.00 2016-03-05 06:56:45.409 065 15455.48 287.00 53311.98 88888.00 2016-03-05 06:56:45.909 065 15455.52 287.00 53311.93 88888.00 2016-03-05 06:56:46.409 065 15455.48 286.97 53311.92 88888.00 2016-03-05 06:56:46.909 065 15455.44 286.97 53311.95 88888.00 2016-03-05 06:56:47.409 065 15455.53 286.95 53311.97 88888.00 2016-03-05 06:56:47.909 065 15455.53 286.89 53311.98 88888.00 2016-03-05 06:56:48.409 065 15455.48 286.92 53312.07 88888.00 2016-03-05 06:56:48.909 065 15455.46 286.98 53312.08 88888.00 2016-03-05 06:56:49.409 065 15455.48 287.01 53312.07 88888.00 2016-03-05 06:56:49.909 065 15455.43 287.04 53312.09 88888.00 2016-03-05 06:56:50.409 065 15455.43 287.05 53312.01 88888.00 2016-03-05 06:56:50.909 065 15455.46 287.10 53311.95 88888.00 2016-03-05 06:56:51.409 065 15455.44 287.11 53311.95 88888.00 2016-03-05 06:56:51.909 065 15455.46 287.09 53311.90 88888.00 2016-03-05 06:56:52.409 065 15455.45 287.02 53311.94 88888.00 2016-03-05 06:56:52.909 065 15455.43 287.00 53312.00 88888.00 2016-03-05 06:56:53.409 065 15455.43 287.00 53312.01 88888.00 2016-03-05 06:56:53.909 065 15455.39 287.03 53312.00 88888.00 2016-03-05 06:56:54.409 065 15455.33 287.09 53312.06 88888.00 2016-03-05 06:56:54.909 065 15455.35 287.15 53312.09 88888.00 2016-03-05 06:56:55.409 065 15455.36 287.20 53312.09 88888.00 2016-03-05 06:56:55.909 065 15455.31 287.16 53312.13 88888.00 2016-03-05 06:56:56.409 065 15455.33 287.14 53312.13 88888.00 2016-03-05 06:56:56.909 065 15455.34 287.13 53312.10 88888.00 2016-03-05 06:56:57.409 065 15455.33 287.13 53312.16 88888.00 2016-03-05 06:56:57.909 065 15455.30 287.10 53312.17 88888.00 2016-03-05 06:56:58.409 065 15455.30 287.09 53312.19 88888.00 2016-03-05 06:56:58.909 065 15455.27 287.12 53312.26 88888.00 2016-03-05 06:56:59.409 065 15455.25 287.15 53312.28 88888.00 2016-03-05 06:56:59.909 065 15455.21 287.19 53312.31 88888.00 2016-03-05 06:57:00.409 065 15455.19 287.19 53312.31 88888.00 2016-03-05 06:57:00.909 065 15455.18 287.24 53312.25 88888.00 2016-03-05 06:57:01.409 065 15455.17 287.30 53312.24 88888.00 2016-03-05 06:57:01.909 065 15455.15 287.30 53312.24 88888.00 2016-03-05 06:57:02.409 065 15455.15 287.26 53312.27 88888.00 2016-03-05 06:57:02.909 065 15455.12 287.22 53312.24 88888.00 2016-03-05 06:57:03.409 065 15455.02 287.19 53312.22 88888.00 2016-03-05 06:57:03.909 065 15455.04 287.16 53312.28 88888.00 2016-03-05 06:57:04.409 065 15455.07 287.20 53312.31 88888.00 2016-03-05 06:57:04.909 065 15455.06 287.19 53312.34 88888.00 2016-03-05 06:57:05.409 065 15455.11 287.16 53312.35 88888.00 2016-03-05 06:57:05.909 065 15455.10 287.16 53312.33 88888.00 2016-03-05 06:57:06.409 065 15455.06 287.19 53312.32 88888.00 2016-03-05 06:57:06.909 065 15455.09 287.21 53312.34 88888.00 2016-03-05 06:57:07.409 065 15455.12 287.26 53312.36 88888.00 2016-03-05 06:57:07.909 065 15455.12 287.24 53312.37 88888.00 2016-03-05 06:57:08.409 065 15455.09 287.22 53312.39 88888.00 2016-03-05 06:57:08.909 065 15455.11 287.22 53312.31 88888.00 2016-03-05 06:57:09.409 065 15455.07 287.20 53312.30 88888.00 2016-03-05 06:57:09.909 065 15455.08 287.13 53312.29 88888.00 2016-03-05 06:57:10.409 065 15455.11 287.12 53312.32 88888.00 2016-03-05 06:57:10.909 065 15455.07 287.12 53312.34 88888.00 2016-03-05 06:57:11.409 065 15455.09 287.09 53312.40 88888.00 2016-03-05 06:57:11.909 065 15455.08 287.07 53312.41 88888.00 2016-03-05 06:57:12.409 065 15455.00 287.11 53312.39 88888.00 2016-03-05 06:57:12.909 065 15455.03 287.10 53312.35 88888.00 2016-03-05 06:57:13.409 065 15455.07 287.09 53312.32 88888.00 2016-03-05 06:57:13.909 065 15455.01 287.10 53312.31 88888.00 2016-03-05 06:57:14.409 065 15455.00 287.09 53312.34 88888.00 2016-03-05 06:57:14.909 065 15455.07 287.10 53312.42 88888.00 2016-03-05 06:57:15.409 065 15455.04 287.11 53312.48 88888.00 2016-03-05 06:57:15.909 065 15455.02 287.13 53312.40 88888.00 2016-03-05 06:57:16.409 065 15455.02 287.16 53312.33 88888.00 2016-03-05 06:57:16.909 065 15455.00 287.15 53312.36 88888.00 2016-03-05 06:57:17.409 065 15454.99 287.12 53312.40 88888.00 2016-03-05 06:57:17.909 065 15454.99 287.11 53312.37 88888.00 2016-03-05 06:57:18.409 065 15454.98 287.09 53312.31 88888.00 2016-03-05 06:57:18.909 065 15454.98 287.03 53312.22 88888.00 2016-03-05 06:57:19.409 065 15454.94 287.00 53312.30 88888.00 2016-03-05 06:57:19.909 065 15454.93 286.97 53312.31 88888.00 2016-03-05 06:57:20.409 065 15455.02 286.97 53312.30 88888.00 2016-03-05 06:57:20.909 065 15455.00 287.00 53312.33 88888.00 2016-03-05 06:57:21.409 065 15454.99 287.00 53312.32 88888.00 2016-03-05 06:57:21.909 065 15455.02 286.96 53312.28 88888.00 2016-03-05 06:57:22.409 065 15455.01 286.94 53312.27 88888.00 2016-03-05 06:57:22.909 065 15454.98 286.92 53312.31 88888.00 2016-03-05 06:57:23.409 065 15455.00 286.90 53312.30 88888.00 2016-03-05 06:57:23.909 065 15454.93 286.94 53312.32 88888.00 2016-03-05 06:57:24.409 065 15454.92 286.92 53312.32 88888.00 2016-03-05 06:57:24.909 065 15454.97 286.89 53312.28 88888.00 2016-03-05 06:57:25.409 065 15454.98 286.94 53312.27 88888.00 2016-03-05 06:57:25.909 065 15455.01 286.96 53312.21 88888.00 2016-03-05 06:57:26.409 065 15455.08 286.93 53312.18 88888.00 2016-03-05 06:57:26.909 065 15455.07 286.96 53312.21 88888.00 2016-03-05 06:57:27.409 065 15455.08 286.92 53312.25 88888.00 2016-03-05 06:57:27.909 065 15455.06 286.86 53312.17 88888.00 2016-03-05 06:57:28.409 065 15455.03 286.83 53312.19 88888.00 2016-03-05 06:57:28.909 065 15455.09 286.81 53312.21 88888.00 2016-03-05 06:57:29.409 065 15455.06 286.78 53312.18 88888.00 2016-03-05 06:57:29.909 065 15455.00 286.74 53312.14 88888.00 2016-03-05 06:57:30.409 065 15455.00 286.70 53312.11 88888.00 2016-03-05 06:57:30.909 065 15454.94 286.70 53312.11 88888.00 2016-03-05 06:57:31.409 065 15454.97 286.68 53312.16 88888.00 2016-03-05 06:57:31.909 065 15455.00 286.66 53312.17 88888.00 2016-03-05 06:57:32.409 065 15454.97 286.62 53312.22 88888.00 2016-03-05 06:57:32.909 065 15455.01 286.58 53312.17 88888.00 2016-03-05 06:57:33.409 065 15454.98 286.57 53312.10 88888.00 2016-03-05 06:57:33.909 065 15455.01 286.57 53312.12 88888.00 2016-03-05 06:57:34.409 065 15455.06 286.54 53312.12 88888.00 2016-03-05 06:57:34.909 065 15455.03 286.53 53312.13 88888.00 2016-03-05 06:57:35.409 065 15455.08 286.53 53312.14 88888.00 2016-03-05 06:57:35.909 065 15455.13 286.53 53312.09 88888.00 2016-03-05 06:57:36.409 065 15455.04 286.54 53312.06 88888.00 2016-03-05 06:57:36.909 065 15455.04 286.52 53312.06 88888.00 2016-03-05 06:57:37.409 065 15455.03 286.51 53312.10 88888.00 2016-03-05 06:57:37.909 065 15455.02 286.49 53312.11 88888.00 2016-03-05 06:57:38.409 065 15455.08 286.46 53312.08 88888.00 2016-03-05 06:57:38.909 065 15455.00 286.46 53312.11 88888.00 2016-03-05 06:57:39.409 065 15454.93 286.45 53312.12 88888.00 2016-03-05 06:57:39.909 065 15454.98 286.43 53312.13 88888.00 2016-03-05 06:57:40.409 065 15454.95 286.45 53312.13 88888.00 2016-03-05 06:57:40.909 065 15455.03 286.46 53312.11 88888.00 2016-03-05 06:57:41.409 065 15455.02 286.48 53312.08 88888.00 2016-03-05 06:57:41.909 065 15455.00 286.50 53312.12 88888.00 2016-03-05 06:57:42.409 065 15455.04 286.42 53312.10 88888.00 2016-03-05 06:57:42.909 065 15455.00 286.42 53312.06 88888.00 2016-03-05 06:57:43.409 065 15455.01 286.42 53312.02 88888.00 2016-03-05 06:57:43.909 065 15455.07 286.41 53311.97 88888.00 2016-03-05 06:57:44.409 065 15455.04 286.41 53311.99 88888.00 2016-03-05 06:57:44.909 065 15455.07 286.41 53311.96 88888.00 2016-03-05 06:57:45.409 065 15455.03 286.40 53312.01 88888.00 2016-03-05 06:57:45.909 065 15455.00 286.44 53312.04 88888.00 2016-03-05 06:57:46.409 065 15455.06 286.43 53311.93 88888.00 2016-03-05 06:57:46.909 065 15455.02 286.40 53311.96 88888.00 2016-03-05 06:57:47.409 065 15455.08 286.41 53311.96 88888.00 2016-03-05 06:57:47.909 065 15455.10 286.42 53311.96 88888.00 2016-03-05 06:57:48.409 065 15455.07 286.46 53311.98 88888.00 2016-03-05 06:57:48.909 065 15455.09 286.50 53311.99 88888.00 2016-03-05 06:57:49.409 065 15455.10 286.54 53312.02 88888.00 2016-03-05 06:57:49.909 065 15455.11 286.52 53312.05 88888.00 2016-03-05 06:57:50.409 065 15455.10 286.46 53312.05 88888.00 2016-03-05 06:57:50.909 065 15455.08 286.48 53311.99 88888.00 2016-03-05 06:57:51.409 065 15455.18 286.50 53312.01 88888.00 2016-03-05 06:57:51.909 065 15455.20 286.53 53312.08 88888.00 2016-03-05 06:57:52.409 065 15455.24 286.52 53312.11 88888.00 2016-03-05 06:57:52.909 065 15455.27 286.50 53312.06 88888.00 2016-03-05 06:57:53.409 065 15455.28 286.53 53312.07 88888.00 2016-03-05 06:57:53.909 065 15455.26 286.55 53312.08 88888.00 2016-03-05 06:57:54.409 065 15455.25 286.61 53312.06 88888.00 2016-03-05 06:57:54.909 065 15455.25 286.63 53312.07 88888.00 2016-03-05 06:57:55.409 065 15455.24 286.59 53312.00 88888.00 2016-03-05 06:57:55.909 065 15455.28 286.58 53311.96 88888.00 2016-03-05 06:57:56.409 065 15455.24 286.61 53311.96 88888.00 2016-03-05 06:57:56.909 065 15455.26 286.62 53311.96 88888.00 2016-03-05 06:57:57.409 065 15455.27 286.62 53311.96 88888.00 2016-03-05 06:57:57.909 065 15455.28 286.57 53312.02 88888.00 2016-03-05 06:57:58.409 065 15455.33 286.54 53311.97 88888.00 2016-03-05 06:57:58.909 065 15455.35 286.54 53311.94 88888.00 2016-03-05 06:57:59.409 065 15455.36 286.55 53311.97 88888.00 2016-03-05 06:57:59.909 065 15455.38 286.57 53311.97 88888.00 2016-03-05 06:58:00.409 065 15455.36 286.60 53312.00 88888.00 2016-03-05 06:58:00.909 065 15455.33 286.62 53312.00 88888.00 2016-03-05 06:58:01.409 065 15455.42 286.60 53312.07 88888.00 2016-03-05 06:58:01.909 065 15455.51 286.57 53312.04 88888.00 2016-03-05 06:58:02.409 065 15455.45 286.58 53312.06 88888.00 2016-03-05 06:58:02.909 065 15455.47 286.60 53312.11 88888.00 2016-03-05 06:58:03.409 065 15455.52 286.62 53312.04 88888.00 2016-03-05 06:58:03.909 065 15455.47 286.68 53311.98 88888.00 2016-03-05 06:58:04.409 065 15455.48 286.70 53311.93 88888.00 2016-03-05 06:58:04.909 065 15455.52 286.70 53311.97 88888.00 2016-03-05 06:58:05.409 065 15455.45 286.69 53312.00 88888.00 2016-03-05 06:58:05.909 065 15455.47 286.68 53312.09 88888.00 2016-03-05 06:58:06.409 065 15455.49 286.70 53312.09 88888.00 2016-03-05 06:58:06.909 065 15455.43 286.72 53312.05 88888.00 2016-03-05 06:58:07.409 065 15455.44 286.70 53312.05 88888.00 2016-03-05 06:58:07.909 065 15455.46 286.70 53312.02 88888.00 2016-03-05 06:58:08.409 065 15455.45 286.72 53311.99 88888.00 2016-03-05 06:58:08.909 065 15455.45 286.68 53312.00 88888.00 2016-03-05 06:58:09.409 065 15455.46 286.63 53311.99 88888.00 2016-03-05 06:58:09.909 065 15455.46 286.67 53311.96 88888.00 2016-03-05 06:58:10.409 065 15455.46 286.70 53311.96 88888.00 2016-03-05 06:58:10.909 065 15455.47 286.66 53312.00 88888.00 2016-03-05 06:58:11.409 065 15455.45 286.64 53311.98 88888.00 2016-03-05 06:58:11.909 065 15455.48 286.64 53311.94 88888.00 2016-03-05 06:58:12.409 065 15455.52 286.64 53311.96 88888.00 2016-03-05 06:58:12.909 065 15455.49 286.66 53312.04 88888.00 2016-03-05 06:58:13.409 065 15455.49 286.66 53312.06 88888.00 2016-03-05 06:58:13.909 065 15455.51 286.64 53312.08 88888.00 2016-03-05 06:58:14.409 065 15455.47 286.60 53312.07 88888.00 2016-03-05 06:58:14.909 065 15455.44 286.63 53312.01 88888.00 2016-03-05 06:58:15.409 065 15455.49 286.67 53311.97 88888.00 2016-03-05 06:58:15.909 065 15455.52 286.68 53311.98 88888.00 2016-03-05 06:58:16.409 065 15455.52 286.64 53312.05 88888.00 2016-03-05 06:58:16.909 065 15455.51 286.67 53312.00 88888.00 2016-03-05 06:58:17.409 065 15455.45 286.67 53312.06 88888.00 2016-03-05 06:58:17.909 065 15455.47 286.68 53312.10 88888.00 2016-03-05 06:58:18.409 065 15455.45 286.66 53312.07 88888.00 2016-03-05 06:58:18.909 065 15455.47 286.64 53312.10 88888.00 2016-03-05 06:58:19.409 065 15455.51 286.69 53312.14 88888.00 2016-03-05 06:58:19.909 065 15455.48 286.67 53312.05 88888.00 2016-03-05 06:58:20.409 065 15455.42 286.59 53312.04 88888.00 2016-03-05 06:58:20.909 065 15455.43 286.68 53312.09 88888.00 2016-03-05 06:58:21.409 065 15455.46 286.64 53312.09 88888.00 2016-03-05 06:58:21.909 065 15455.43 286.67 53312.02 88888.00 2016-03-05 06:58:22.409 065 15455.49 286.68 53312.09 88888.00 2016-03-05 06:58:22.909 065 15455.54 286.70 53312.18 88888.00 2016-03-05 06:58:23.409 065 15455.52 286.67 53312.25 88888.00 2016-03-05 06:58:23.909 065 15455.51 286.69 53312.24 88888.00 2016-03-05 06:58:24.409 065 15455.53 286.70 53312.24 88888.00 2016-03-05 06:58:24.909 065 15455.53 286.67 53312.20 88888.00 2016-03-05 06:58:25.409 065 15455.49 286.67 53312.19 88888.00 2016-03-05 06:58:25.909 065 15455.46 286.68 53312.22 88888.00 2016-03-05 06:58:26.409 065 15455.51 286.68 53312.20 88888.00 2016-03-05 06:58:26.909 065 15455.51 286.69 53312.19 88888.00 2016-03-05 06:58:27.409 065 15455.47 286.72 53312.20 88888.00 2016-03-05 06:58:27.909 065 15455.51 286.75 53312.19 88888.00 2016-03-05 06:58:28.409 065 15455.46 286.75 53312.21 88888.00 2016-03-05 06:58:28.909 065 15455.46 286.75 53312.20 88888.00 2016-03-05 06:58:29.409 065 15455.42 286.75 53312.20 88888.00 2016-03-05 06:58:29.909 065 15455.44 286.74 53312.19 88888.00 2016-03-05 06:58:30.409 065 15455.44 286.72 53312.16 88888.00 2016-03-05 06:58:30.909 065 15455.42 286.76 53312.20 88888.00 2016-03-05 06:58:31.409 065 15455.44 286.79 53312.26 88888.00 2016-03-05 06:58:31.909 065 15455.45 286.83 53312.24 88888.00 2016-03-05 06:58:32.409 065 15455.44 286.84 53312.22 88888.00 2016-03-05 06:58:32.909 065 15455.46 286.80 53312.24 88888.00 2016-03-05 06:58:33.409 065 15455.47 286.80 53312.24 88888.00 2016-03-05 06:58:33.909 065 15455.46 286.87 53312.24 88888.00 2016-03-05 06:58:34.409 065 15455.44 286.90 53312.19 88888.00 2016-03-05 06:58:34.909 065 15455.47 286.92 53312.20 88888.00 2016-03-05 06:58:35.409 065 15455.46 286.93 53312.12 88888.00 2016-03-05 06:58:35.909 065 15455.48 286.95 53312.18 88888.00 2016-03-05 06:58:36.409 065 15455.51 286.97 53312.18 88888.00 2016-03-05 06:58:36.909 065 15455.44 286.96 53312.10 88888.00 2016-03-05 06:58:37.409 065 15455.42 286.95 53312.08 88888.00 2016-03-05 06:58:37.909 065 15455.46 286.94 53312.08 88888.00 2016-03-05 06:58:38.409 065 15455.47 286.93 53312.11 88888.00 2016-03-05 06:58:38.909 065 15455.44 286.94 53312.13 88888.00 2016-03-05 06:58:39.409 065 15455.46 286.94 53312.19 88888.00 2016-03-05 06:58:39.909 065 15455.51 286.96 53312.27 88888.00 2016-03-05 06:58:40.409 065 15455.44 287.02 53312.35 88888.00 2016-03-05 06:58:40.909 065 15455.48 287.03 53312.39 88888.00 2016-03-05 06:58:41.409 065 15455.49 287.03 53312.37 88888.00 2016-03-05 06:58:41.909 065 15455.45 287.04 53312.38 88888.00 2016-03-05 06:58:42.409 065 15455.42 287.04 53312.37 88888.00 2016-03-05 06:58:42.909 065 15455.46 287.04 53312.30 88888.00 2016-03-05 06:58:43.409 065 15455.46 287.06 53312.27 88888.00 2016-03-05 06:58:43.909 065 15455.49 287.10 53312.28 88888.00 2016-03-05 06:58:44.409 065 15455.48 287.12 53312.31 88888.00 2016-03-05 06:58:44.909 065 15455.44 287.14 53312.27 88888.00 2016-03-05 06:58:45.409 065 15455.46 287.12 53312.22 88888.00 2016-03-05 06:58:45.909 065 15455.45 287.15 53312.25 88888.00 2016-03-05 06:58:46.409 065 15455.47 287.10 53312.24 88888.00 2016-03-05 06:58:46.909 065 15455.48 287.09 53312.14 88888.00 2016-03-05 06:58:47.409 065 15455.51 287.07 53312.19 88888.00 2016-03-05 06:58:47.909 065 15455.48 287.06 53312.22 88888.00 2016-03-05 06:58:48.409 065 15455.48 287.11 53312.27 88888.00 2016-03-05 06:58:48.909 065 15455.49 287.18 53312.24 88888.00 2016-03-05 06:58:49.409 065 15455.46 287.21 53312.27 88888.00 2016-03-05 06:58:49.909 065 15455.49 287.26 53312.27 88888.00 2016-03-05 06:58:50.409 065 15455.48 287.22 53312.22 88888.00 2016-03-05 06:58:50.909 065 15455.46 287.20 53312.24 88888.00 2016-03-05 06:58:51.409 065 15455.51 287.21 53312.24 88888.00 2016-03-05 06:58:51.909 065 15455.49 287.23 53312.19 88888.00 2016-03-05 06:58:52.409 065 15455.47 287.21 53312.26 88888.00 2016-03-05 06:58:52.909 065 15455.47 287.23 53312.27 88888.00 2016-03-05 06:58:53.409 065 15455.51 287.27 53312.28 88888.00 2016-03-05 06:58:53.909 065 15455.48 287.26 53312.33 88888.00 2016-03-05 06:58:54.409 065 15455.45 287.31 53312.28 88888.00 2016-03-05 06:58:54.909 065 15455.47 287.31 53312.24 88888.00 2016-03-05 06:58:55.409 065 15455.47 287.29 53312.18 88888.00 2016-03-05 06:58:55.909 065 15455.44 287.23 53312.19 88888.00 2016-03-05 06:58:56.409 065 15455.43 287.29 53312.20 88888.00 2016-03-05 06:58:56.909 065 15455.48 287.27 53312.21 88888.00 2016-03-05 06:58:57.409 065 15455.46 287.29 53312.28 88888.00 2016-03-05 06:58:57.909 065 15455.43 287.29 53312.25 88888.00 2016-03-05 06:58:58.409 065 15455.45 287.28 53312.28 88888.00 2016-03-05 06:58:58.909 065 15455.47 287.30 53312.28 88888.00 2016-03-05 06:58:59.409 065 15455.45 287.31 53312.30 88888.00 2016-03-05 06:58:59.909 065 15455.47 287.33 53312.31 88888.00 2016-03-05 06:59:00.409 065 15455.51 287.43 53312.29 88888.00 2016-03-05 06:59:00.909 065 15455.47 287.46 53312.24 88888.00 2016-03-05 06:59:01.409 065 15455.43 287.41 53312.28 88888.00 2016-03-05 06:59:01.909 065 15455.43 287.39 53312.27 88888.00 2016-03-05 06:59:02.409 065 15455.46 287.39 53312.22 88888.00 2016-03-05 06:59:02.909 065 15455.43 287.40 53312.22 88888.00 2016-03-05 06:59:03.409 065 15455.42 287.45 53312.21 88888.00 2016-03-05 06:59:03.909 065 15455.44 287.48 53312.21 88888.00 2016-03-05 06:59:04.409 065 15455.42 287.53 53312.33 88888.00 2016-03-05 06:59:04.909 065 15455.37 287.55 53312.39 88888.00 2016-03-05 06:59:05.409 065 15455.39 287.53 53312.39 88888.00 2016-03-05 06:59:05.909 065 15455.38 287.50 53312.36 88888.00 2016-03-05 06:59:06.409 065 15455.37 287.46 53312.36 88888.00 2016-03-05 06:59:06.909 065 15455.43 287.39 53312.29 88888.00 2016-03-05 06:59:07.409 065 15455.42 287.37 53312.29 88888.00 2016-03-05 06:59:07.909 065 15455.38 287.43 53312.32 88888.00 2016-03-05 06:59:08.409 065 15455.40 287.46 53312.33 88888.00 2016-03-05 06:59:08.909 065 15455.40 287.49 53312.25 88888.00 2016-03-05 06:59:09.409 065 15455.34 287.50 53312.22 88888.00 2016-03-05 06:59:09.909 065 15455.28 287.48 53312.30 88888.00 2016-03-05 06:59:10.409 065 15455.37 287.46 53312.25 88888.00 2016-03-05 06:59:10.909 065 15455.38 287.43 53312.20 88888.00 2016-03-05 06:59:11.409 065 15455.31 287.45 53312.26 88888.00 2016-03-05 06:59:11.909 065 15455.33 287.40 53312.28 88888.00 2016-03-05 06:59:12.409 065 15455.29 287.45 53312.31 88888.00 2016-03-05 06:59:12.909 065 15455.24 287.49 53312.37 88888.00 2016-03-05 06:59:13.409 065 15455.19 287.54 53312.36 88888.00 2016-03-05 06:59:13.909 065 15455.21 287.55 53312.34 88888.00 2016-03-05 06:59:14.409 065 15455.21 287.55 53312.29 88888.00 2016-03-05 06:59:14.909 065 15455.26 287.49 53312.27 88888.00 2016-03-05 06:59:15.409 065 15455.27 287.45 53312.31 88888.00 2016-03-05 06:59:15.909 065 15455.22 287.41 53312.31 88888.00 2016-03-05 06:59:16.409 065 15455.18 287.44 53312.30 88888.00 2016-03-05 06:59:16.909 065 15455.21 287.47 53312.26 88888.00 2016-03-05 06:59:17.409 065 15455.20 287.54 53312.25 88888.00 2016-03-05 06:59:17.909 065 15455.15 287.57 53312.27 88888.00 2016-03-05 06:59:18.409 065 15455.21 287.59 53312.26 88888.00 2016-03-05 06:59:18.909 065 15455.20 287.58 53312.26 88888.00 2016-03-05 06:59:19.409 065 15455.19 287.59 53312.20 88888.00 2016-03-05 06:59:19.909 065 15455.18 287.56 53312.18 88888.00 2016-03-05 06:59:20.409 065 15455.15 287.52 53312.20 88888.00 2016-03-05 06:59:20.909 065 15455.11 287.55 53312.28 88888.00 2016-03-05 06:59:21.409 065 15455.17 287.58 53312.26 88888.00 2016-03-05 06:59:21.909 065 15455.15 287.66 53312.22 88888.00 2016-03-05 06:59:22.409 065 15455.16 287.67 53312.24 88888.00 2016-03-05 06:59:22.909 065 15455.20 287.59 53312.25 88888.00 2016-03-05 06:59:23.409 065 15455.15 287.55 53312.22 88888.00 2016-03-05 06:59:23.909 065 15455.15 287.56 53312.30 88888.00 2016-03-05 06:59:24.409 065 15455.15 287.64 53312.30 88888.00 2016-03-05 06:59:24.909 065 15455.16 287.69 53312.29 88888.00 2016-03-05 06:59:25.409 065 15455.09 287.65 53312.27 88888.00 2016-03-05 06:59:25.909 065 15455.15 287.63 53312.20 88888.00 2016-03-05 06:59:26.409 065 15455.16 287.64 53312.16 88888.00 2016-03-05 06:59:26.909 065 15455.13 287.61 53312.14 88888.00 2016-03-05 06:59:27.409 065 15455.16 287.59 53312.11 88888.00 2016-03-05 06:59:27.909 065 15455.10 287.65 53312.22 88888.00 2016-03-05 06:59:28.409 065 15455.11 287.67 53312.28 88888.00 2016-03-05 06:59:28.909 065 15455.18 287.71 53312.22 88888.00 2016-03-05 06:59:29.409 065 15455.16 287.69 53312.16 88888.00 2016-03-05 06:59:29.909 065 15455.15 287.65 53312.17 88888.00 2016-03-05 06:59:30.409 065 15455.13 287.65 53312.17 88888.00 2016-03-05 06:59:30.909 065 15455.13 287.73 53312.21 88888.00 2016-03-05 06:59:31.409 065 15455.15 287.75 53312.24 88888.00 2016-03-05 06:59:31.909 065 15455.18 287.75 53312.28 88888.00 2016-03-05 06:59:32.409 065 15455.19 287.78 53312.27 88888.00 2016-03-05 06:59:32.909 065 15455.22 287.70 53312.15 88888.00 2016-03-05 06:59:33.409 065 15455.20 287.59 53312.15 88888.00 2016-03-05 06:59:33.909 065 15455.18 287.64 53312.22 88888.00 2016-03-05 06:59:34.409 065 15455.20 287.73 53312.21 88888.00 2016-03-05 06:59:34.909 065 15455.24 287.78 53312.18 88888.00 2016-03-05 06:59:35.409 065 15455.26 287.76 53312.20 88888.00 2016-03-05 06:59:35.909 065 15455.20 287.75 53312.18 88888.00 2016-03-05 06:59:36.409 065 15455.18 287.73 53312.14 88888.00 2016-03-05 06:59:36.909 065 15455.19 287.73 53312.15 88888.00 2016-03-05 06:59:37.409 065 15455.22 287.75 53312.18 88888.00 2016-03-05 06:59:37.909 065 15455.20 287.81 53312.15 88888.00 2016-03-05 06:59:38.409 065 15455.20 287.84 53312.10 88888.00 2016-03-05 06:59:38.909 065 15455.22 287.82 53312.08 88888.00 2016-03-05 06:59:39.409 065 15455.20 287.76 53312.07 88888.00 2016-03-05 06:59:39.909 065 15455.19 287.78 53312.16 88888.00 2016-03-05 06:59:40.409 065 15455.22 287.82 53312.14 88888.00 2016-03-05 06:59:40.909 065 15455.22 287.85 53312.09 88888.00 2016-03-05 06:59:41.409 065 15455.19 287.78 53312.06 88888.00 2016-03-05 06:59:41.909 065 15455.25 287.75 53312.02 88888.00 2016-03-05 06:59:42.409 065 15455.24 287.81 53312.07 88888.00 2016-03-05 06:59:42.909 065 15455.26 287.85 53312.15 88888.00 2016-03-05 06:59:43.409 065 15455.30 287.87 53312.14 88888.00 2016-03-05 06:59:43.909 065 15455.28 287.85 53312.08 88888.00 2016-03-05 06:59:44.409 065 15455.28 287.80 53312.06 88888.00 2016-03-05 06:59:44.909 065 15455.31 287.79 53312.09 88888.00 2016-03-05 06:59:45.409 065 15455.31 287.78 53312.09 88888.00 2016-03-05 06:59:45.909 065 15455.33 287.84 53312.06 88888.00 2016-03-05 06:59:46.409 065 15455.35 287.81 53312.05 88888.00 2016-03-05 06:59:46.909 065 15455.31 287.78 53312.01 88888.00 2016-03-05 06:59:47.409 065 15455.37 287.75 53312.04 88888.00 2016-03-05 06:59:47.909 065 15455.38 287.82 53312.02 88888.00 2016-03-05 06:59:48.409 065 15455.39 287.88 53312.12 88888.00 2016-03-05 06:59:48.909 065 15455.44 287.88 53312.10 88888.00 2016-03-05 06:59:49.409 065 15455.46 287.85 53312.10 88888.00 2016-03-05 06:59:49.909 065 15455.42 287.85 53312.09 88888.00 2016-03-05 06:59:50.409 065 15455.39 287.88 53312.12 88888.00 2016-03-05 06:59:50.909 065 15455.43 287.95 53312.11 88888.00 2016-03-05 06:59:51.409 065 15455.40 287.95 53312.10 88888.00 2016-03-05 06:59:51.909 065 15455.42 287.90 53312.07 88888.00 2016-03-05 06:59:52.409 065 15455.47 287.89 53312.11 88888.00 2016-03-05 06:59:52.909 065 15455.42 287.98 53312.14 88888.00 2016-03-05 06:59:53.409 065 15455.43 288.02 53312.17 88888.00 2016-03-05 06:59:53.909 065 15455.47 288.02 53312.11 88888.00 2016-03-05 06:59:54.409 065 15455.48 287.95 53312.10 88888.00 2016-03-05 06:59:54.909 065 15455.47 287.90 53312.14 88888.00 2016-03-05 06:59:55.409 065 15455.46 287.97 53312.14 88888.00 2016-03-05 06:59:55.909 065 15455.46 288.02 53312.16 88888.00 2016-03-05 06:59:56.409 065 15455.48 288.00 53312.19 88888.00 2016-03-05 06:59:56.909 065 15455.45 287.97 53312.17 88888.00 2016-03-05 06:59:57.409 065 15455.48 287.93 53312.14 88888.00 2016-03-05 06:59:57.909 065 15455.47 287.97 53312.21 88888.00 2016-03-05 06:59:58.409 065 15455.51 288.02 53312.24 88888.00 2016-03-05 06:59:58.909 065 15455.53 288.05 53312.16 88888.00 2016-03-05 06:59:59.409 065 15455.47 288.02 53312.17 88888.00 2016-03-05 06:59:59.909 065 15455.48 287.99 53312.17 88888.00 2016-03-05 07:00:00.409 065 15455.49 288.04 53312.20 88888.00 2016-03-05 07:00:00.909 065 15455.48 288.08 53312.10 88888.00 2016-03-05 07:00:01.409 065 15455.45 288.05 53312.06 88888.00 2016-03-05 07:00:01.909 065 15455.53 287.99 53312.08 88888.00 2016-03-05 07:00:02.409 065 15455.52 288.01 53312.16 88888.00 2016-03-05 07:00:02.909 065 15455.45 288.07 53312.22 88888.00 2016-03-05 07:00:03.409 065 15455.47 288.08 53312.22 88888.00 2016-03-05 07:00:03.909 065 15455.47 288.05 53312.10 88888.00 2016-03-05 07:00:04.409 065 15455.49 288.04 53312.11 88888.00 2016-03-05 07:00:04.909 065 15455.48 288.05 53312.19 88888.00 2016-03-05 07:00:05.409 065 15455.43 288.08 53312.15 88888.00 2016-03-05 07:00:05.909 065 15455.38 288.09 53312.14 88888.00 2016-03-05 07:00:06.409 065 15455.38 288.00 53312.14 88888.00 2016-03-05 07:00:06.909 065 15455.42 288.02 53312.18 88888.00 2016-03-05 07:00:07.409 065 15455.42 288.09 53312.25 88888.00 2016-03-05 07:00:07.909 065 15455.36 288.15 53312.27 88888.00 2016-03-05 07:00:08.409 065 15455.39 288.10 53312.22 88888.00 2016-03-05 07:00:08.909 065 15455.42 288.05 53312.24 88888.00 2016-03-05 07:00:09.409 065 15455.38 288.02 53312.26 88888.00 2016-03-05 07:00:09.909 065 15455.35 288.06 53312.28 88888.00 2016-03-05 07:00:10.409 065 15455.35 288.16 53312.30 88888.00 2016-03-05 07:00:10.909 065 15455.35 288.13 53312.30 88888.00 2016-03-05 07:00:11.409 065 15455.33 288.06 53312.33 88888.00 2016-03-05 07:00:11.909 065 15455.35 288.06 53312.36 88888.00 2016-03-05 07:00:12.409 065 15455.38 288.10 53312.36 88888.00 2016-03-05 07:00:12.909 065 15455.36 288.14 53312.32 88888.00 2016-03-05 07:00:13.409 065 15455.37 288.10 53312.27 88888.00 2016-03-05 07:00:13.909 065 15455.36 288.09 53312.28 88888.00 2016-03-05 07:00:14.409 065 15455.29 288.04 53312.38 88888.00 2016-03-05 07:00:14.909 065 15455.26 288.06 53312.48 88888.00 2016-03-05 07:00:15.409 065 15455.24 288.02 53312.42 88888.00 2016-03-05 07:00:15.909 065 15455.24 288.10 53312.45 88888.00 2016-03-05 07:00:16.409 065 15455.20 288.13 53312.42 88888.00 2016-03-05 07:00:16.909 065 15455.24 288.10 53312.34 88888.00 2016-03-05 07:00:17.409 065 15455.25 288.10 53312.35 88888.00 2016-03-05 07:00:17.909 065 15455.24 288.11 53312.37 88888.00 2016-03-05 07:00:18.409 065 15455.28 288.14 53312.42 88888.00 2016-03-05 07:00:18.909 065 15455.26 288.13 53312.36 88888.00 2016-03-05 07:00:19.409 065 15455.21 288.08 53312.34 88888.00 2016-03-05 07:00:19.909 065 15455.20 288.08 53312.38 88888.00 2016-03-05 07:00:20.409 065 15455.19 288.11 53312.42 88888.00 2016-03-05 07:00:20.909 065 15455.10 288.18 53312.42 88888.00 2016-03-05 07:00:21.409 065 15455.15 288.19 53312.40 88888.00 2016-03-05 07:00:21.909 065 15455.17 288.15 53312.40 88888.00 2016-03-05 07:00:22.409 065 15455.20 288.10 53312.44 88888.00 2016-03-05 07:00:22.909 065 15455.21 288.14 53312.47 88888.00 2016-03-05 07:00:23.409 065 15455.17 288.18 53312.48 88888.00 2016-03-05 07:00:23.909 065 15455.12 288.31 53312.49 88888.00 2016-03-05 07:00:24.409 065 15455.08 288.25 53312.53 88888.00 2016-03-05 07:00:24.909 065 15455.15 288.22 53312.49 88888.00 2016-03-05 07:00:25.409 065 15455.12 288.21 53312.50 88888.00 2016-03-05 07:00:25.909 065 15455.10 288.25 53312.55 88888.00 2016-03-05 07:00:26.409 065 15455.10 288.28 53312.54 88888.00 2016-03-05 07:00:26.909 065 15455.10 288.27 53312.49 88888.00 2016-03-05 07:00:27.409 065 15455.09 288.25 53312.48 88888.00 2016-03-05 07:00:27.909 065 15455.10 288.22 53312.53 88888.00 2016-03-05 07:00:28.409 065 15455.08 288.18 53312.52 88888.00 2016-03-05 07:00:28.909 065 15455.01 288.21 53312.51 88888.00 2016-03-05 07:00:29.409 065 15455.01 288.27 53312.49 88888.00 2016-03-05 07:00:29.909 065 15455.04 288.26 53312.45 88888.00 2016-03-05 07:00:30.409 065 15455.07 288.25 53312.46 88888.00 2016-03-05 07:00:30.909 065 15455.06 288.25 53312.56 88888.00 2016-03-05 07:00:31.409 065 15455.04 288.28 53312.59 88888.00 2016-03-05 07:00:31.909 065 15455.06 288.34 53312.59 88888.00 2016-03-05 07:00:32.409 065 15454.98 288.35 53312.52 88888.00 2016-03-05 07:00:32.909 065 15455.00 288.30 53312.51 88888.00 2016-03-05 07:00:33.409 065 15455.04 288.25 53312.51 88888.00 2016-03-05 07:00:33.909 065 15454.99 288.26 53312.49 88888.00 2016-03-05 07:00:34.409 065 15455.01 288.30 53312.50 88888.00 2016-03-05 07:00:34.909 065 15454.98 288.30 53312.48 88888.00 2016-03-05 07:00:35.409 065 15454.97 288.26 53312.51 88888.00 2016-03-05 07:00:35.909 065 15455.02 288.26 53312.51 88888.00 2016-03-05 07:00:36.409 065 15455.00 288.27 53312.50 88888.00 2016-03-05 07:00:36.909 065 15455.00 288.33 53312.51 88888.00 2016-03-05 07:00:37.409 065 15455.00 288.33 53312.47 88888.00 2016-03-05 07:00:37.909 065 15455.00 288.27 53312.41 88888.00 2016-03-05 07:00:38.409 065 15454.99 288.23 53312.34 88888.00 2016-03-05 07:00:38.909 065 15454.97 288.23 53312.41 88888.00 2016-03-05 07:00:39.409 065 15455.01 288.28 53312.45 88888.00 2016-03-05 07:00:39.909 065 15455.01 288.31 53312.46 88888.00 2016-03-05 07:00:40.409 065 15455.02 288.31 53312.46 88888.00 2016-03-05 07:00:40.909 065 15455.07 288.27 53312.42 88888.00 2016-03-05 07:00:41.409 065 15455.06 288.32 53312.39 88888.00 2016-03-05 07:00:41.909 065 15455.03 288.36 53312.39 88888.00 2016-03-05 07:00:42.409 065 15455.04 288.34 53312.40 88888.00 2016-03-05 07:00:42.909 065 15455.04 288.30 53312.40 88888.00 2016-03-05 07:00:43.409 065 15455.02 288.30 53312.44 88888.00 2016-03-05 07:00:43.909 065 15455.07 288.33 53312.45 88888.00 2016-03-05 07:00:44.409 065 15455.01 288.42 53312.47 88888.00 2016-03-05 07:00:44.909 065 15454.95 288.40 53312.45 88888.00 2016-03-05 07:00:45.409 065 15455.01 288.34 53312.40 88888.00 2016-03-05 07:00:45.909 065 15454.99 288.35 53312.46 88888.00 2016-03-05 07:00:46.409 065 15455.00 288.37 53312.45 88888.00 2016-03-05 07:00:46.909 065 15455.03 288.39 53312.40 88888.00 2016-03-05 07:00:47.409 065 15455.03 288.32 53312.39 88888.00 2016-03-05 07:00:47.909 065 15455.03 288.31 53312.46 88888.00 2016-03-05 07:00:48.409 065 15455.06 288.34 53312.42 88888.00 2016-03-05 07:00:48.909 065 15455.01 288.33 53312.38 88888.00 2016-03-05 07:00:49.409 065 15454.98 288.25 53312.29 88888.00 2016-03-05 07:00:49.909 065 15455.01 288.19 53312.27 88888.00 2016-03-05 07:00:50.410 065 15455.01 288.22 53312.33 88888.00 2016-03-05 07:00:50.910 065 15455.00 288.33 53312.38 88888.00 2016-03-05 07:00:51.410 065 15454.95 288.40 53312.39 88888.00 2016-03-05 07:00:51.910 065 15454.92 288.34 53312.39 88888.00 2016-03-05 07:00:52.410 065 15454.95 288.31 53312.44 88888.00 2016-03-05 07:00:52.910 065 15454.99 288.36 53312.44 88888.00 2016-03-05 07:00:53.410 065 15454.97 288.45 53312.42 88888.00 2016-03-05 07:00:53.910 065 15454.93 288.40 53312.39 88888.00 2016-03-05 07:00:54.410 065 15454.95 288.36 53312.37 88888.00 2016-03-05 07:00:54.910 065 15454.94 288.40 53312.39 88888.00 2016-03-05 07:00:55.410 065 15454.93 288.47 53312.42 88888.00 2016-03-05 07:00:55.910 065 15455.00 288.49 53312.48 88888.00 2016-03-05 07:00:56.410 065 15454.97 288.43 53312.47 88888.00 2016-03-05 07:00:56.910 065 15454.97 288.41 53312.51 88888.00 2016-03-05 07:00:57.410 065 15454.97 288.44 53312.57 88888.00 2016-03-05 07:00:57.910 065 15454.95 288.53 53312.56 88888.00 2016-03-05 07:00:58.410 065 15454.98 288.50 53312.49 88888.00 2016-03-05 07:00:58.910 065 15455.01 288.42 53312.41 88888.00 2016-03-05 07:00:59.410 065 15455.00 288.41 53312.45 88888.00 2016-03-05 07:00:59.910 065 15454.99 288.45 53312.50 88888.00 2016-03-05 07:01:00.410 065 15455.01 288.53 53312.48 88888.00 2016-03-05 07:01:00.910 065 15454.97 288.51 53312.50 88888.00 2016-03-05 07:01:01.410 065 15454.98 288.47 53312.53 88888.00 2016-03-05 07:01:01.910 065 15454.98 288.45 53312.52 88888.00 2016-03-05 07:01:02.410 065 15454.95 288.53 53312.51 88888.00 2016-03-05 07:01:02.910 065 15454.94 288.53 53312.56 88888.00 2016-03-05 07:01:03.410 065 15454.94 288.45 53312.49 88888.00 2016-03-05 07:01:03.910 065 15454.93 288.41 53312.52 88888.00 2016-03-05 07:01:04.410 065 15454.91 288.53 53312.59 88888.00 2016-03-05 07:01:04.910 065 15454.92 288.59 53312.60 88888.00 2016-03-05 07:01:05.410 065 15454.93 288.62 53312.55 88888.00 2016-03-05 07:01:05.910 065 15454.95 288.56 53312.57 88888.00 2016-03-05 07:01:06.410 065 15454.97 288.52 53312.60 88888.00 2016-03-05 07:01:06.910 065 15454.98 288.57 53312.58 88888.00 2016-03-05 07:01:07.410 065 15454.93 288.66 53312.57 88888.00 2016-03-05 07:01:07.910 065 15454.97 288.64 53312.55 88888.00 2016-03-05 07:01:08.410 065 15454.98 288.58 53312.58 88888.00 2016-03-05 07:01:08.910 065 15454.94 288.65 53312.63 88888.00 2016-03-05 07:01:09.410 065 15454.97 288.69 53312.60 88888.00 2016-03-05 07:01:09.910 065 15454.98 288.61 53312.56 88888.00 2016-03-05 07:01:10.410 065 15454.97 288.60 53312.49 88888.00 2016-03-05 07:01:10.910 065 15454.95 288.64 53312.57 88888.00 2016-03-05 07:01:11.410 065 15454.97 288.69 53312.55 88888.00 2016-03-05 07:01:11.910 065 15454.99 288.69 53312.57 88888.00 2016-03-05 07:01:12.410 065 15454.95 288.64 53312.54 88888.00 2016-03-05 07:01:12.910 065 15454.97 288.65 53312.57 88888.00 2016-03-05 07:01:13.410 065 15454.97 288.73 53312.59 88888.00 2016-03-05 07:01:13.910 065 15455.03 288.75 53312.59 88888.00 2016-03-05 07:01:14.410 065 15455.04 288.69 53312.59 88888.00 2016-03-05 07:01:14.910 065 15455.02 288.68 53312.61 88888.00 2016-03-05 07:01:15.410 065 15455.02 288.75 53312.58 88888.00 2016-03-05 07:01:15.910 065 15455.03 288.70 53312.56 88888.00 2016-03-05 07:01:16.410 065 15455.07 288.68 53312.51 88888.00 2016-03-05 07:01:16.910 065 15455.07 288.65 53312.51 88888.00 2016-03-05 07:01:17.410 065 15455.11 288.73 53312.49 88888.00 2016-03-05 07:01:17.910 065 15455.13 288.77 53312.47 88888.00 2016-03-05 07:01:18.410 065 15455.11 288.74 53312.53 88888.00 2016-03-05 07:01:18.910 065 15455.08 288.71 53312.53 88888.00 2016-03-05 07:01:19.410 065 15455.15 288.73 53312.55 88888.00 2016-03-05 07:01:19.910 065 15455.19 288.80 53312.51 88888.00 2016-03-05 07:01:20.410 065 15455.17 288.77 53312.47 88888.00 2016-03-05 07:01:20.910 065 15455.22 288.75 53312.51 88888.00 2016-03-05 07:01:21.410 065 15455.24 288.82 53312.55 88888.00 2016-03-05 07:01:21.910 065 15455.24 288.82 53312.45 88888.00 2016-03-05 07:01:22.410 065 15455.24 288.76 53312.42 88888.00 2016-03-05 07:01:22.910 065 15455.28 288.79 53312.47 88888.00 2016-03-05 07:01:23.410 065 15455.28 288.88 53312.50 88888.00 2016-03-05 07:01:23.910 065 15455.28 288.84 53312.54 88888.00 2016-03-05 07:01:24.410 065 15455.29 288.77 53312.52 88888.00 2016-03-05 07:01:24.910 065 15455.33 288.76 53312.54 88888.00 2016-03-05 07:01:25.410 065 15455.34 288.82 53312.54 88888.00 2016-03-05 07:01:25.910 065 15455.35 288.80 53312.54 88888.00 2016-03-05 07:01:26.410 065 15455.42 288.74 53312.53 88888.00 2016-03-05 07:01:26.910 065 15455.44 288.75 53312.59 88888.00 2016-03-05 07:01:27.410 065 15455.45 288.79 53312.58 88888.00 2016-03-05 07:01:27.910 065 15455.39 288.80 53312.55 88888.00 2016-03-05 07:01:28.410 065 15455.39 288.77 53312.56 88888.00 2016-03-05 07:01:28.910 065 15455.42 288.82 53312.54 88888.00 2016-03-05 07:01:29.410 065 15455.43 288.87 53312.54 88888.00 2016-03-05 07:01:29.910 065 15455.44 288.84 53312.50 88888.00 2016-03-05 07:01:30.410 065 15455.46 288.78 53312.46 88888.00 2016-03-05 07:01:30.910 065 15455.48 288.82 53312.49 88888.00 2016-03-05 07:01:31.410 065 15455.44 288.85 53312.51 88888.00 2016-03-05 07:01:31.910 065 15455.43 288.78 53312.48 88888.00 2016-03-05 07:01:32.410 065 15455.46 288.73 53312.51 88888.00 2016-03-05 07:01:32.910 065 15455.47 288.80 53312.56 88888.00 2016-03-05 07:01:33.410 065 15455.45 288.84 53312.56 88888.00 2016-03-05 07:01:33.910 065 15455.44 288.79 53312.47 88888.00 2016-03-05 07:01:34.410 065 15455.46 288.78 53312.47 88888.00 2016-03-05 07:01:34.910 065 15455.56 288.90 53312.49 88888.00 2016-03-05 07:01:35.410 065 15455.49 288.88 53312.46 88888.00 2016-03-05 07:01:35.910 065 15455.44 288.82 53312.45 88888.00 2016-03-05 07:01:36.410 065 15455.48 288.86 53312.50 88888.00 2016-03-05 07:01:36.910 065 15455.52 288.91 53312.45 88888.00 2016-03-05 07:01:37.410 065 15455.47 288.84 53312.45 88888.00 2016-03-05 07:01:37.910 065 15455.49 288.77 53312.48 88888.00 2016-03-05 07:01:38.410 065 15455.51 288.83 53312.51 88888.00 2016-03-05 07:01:38.910 065 15455.49 288.88 53312.52 88888.00 2016-03-05 07:01:39.410 065 15455.49 288.91 53312.46 88888.00 2016-03-05 07:01:39.910 065 15455.53 288.90 53312.48 88888.00 2016-03-05 07:01:40.410 065 15455.54 288.91 53312.52 88888.00 2016-03-05 07:01:40.910 065 15455.54 288.93 53312.49 88888.00 2016-03-05 07:01:41.410 065 15455.54 288.92 53312.46 88888.00 2016-03-05 07:01:41.910 065 15455.58 288.94 53312.48 88888.00 2016-03-05 07:01:42.410 065 15455.61 288.94 53312.44 88888.00 2016-03-05 07:01:42.910 065 15455.62 288.88 53312.40 88888.00 2016-03-05 07:01:43.410 065 15455.56 288.91 53312.44 88888.00 2016-03-05 07:01:43.910 065 15455.55 288.94 53312.47 88888.00 2016-03-05 07:01:44.410 065 15455.64 288.96 53312.45 88888.00 2016-03-05 07:01:44.910 065 15455.69 288.91 53312.44 88888.00 2016-03-05 07:01:45.410 065 15455.67 288.96 53312.47 88888.00 2016-03-05 07:01:45.910 065 15455.64 288.96 53312.40 88888.00 2016-03-05 07:01:46.410 065 15455.67 288.94 53312.38 88888.00 2016-03-05 07:01:46.910 065 15455.67 288.92 53312.50 88888.00 2016-03-05 07:01:47.410 065 15455.70 288.97 53312.50 88888.00 2016-03-05 07:01:47.910 065 15455.71 288.94 53312.47 88888.00 2016-03-05 07:01:48.410 065 15455.74 288.91 53312.47 88888.00 2016-03-05 07:01:48.910 065 15455.80 289.00 53312.50 88888.00 2016-03-05 07:01:49.410 065 15455.83 289.04 53312.51 88888.00 2016-03-05 07:01:49.910 065 15455.82 288.97 53312.48 88888.00 2016-03-05 07:01:50.410 065 15455.81 289.00 53312.51 88888.00 2016-03-05 07:01:50.910 065 15455.82 289.03 53312.48 88888.00 2016-03-05 07:01:51.410 065 15455.84 288.99 53312.37 88888.00 2016-03-05 07:01:51.910 065 15455.82 288.99 53312.26 88888.00 2016-03-05 07:01:52.410 065 15455.81 289.05 53312.27 88888.00 2016-03-05 07:01:52.910 065 15455.81 289.08 53312.29 88888.00 2016-03-05 07:01:53.410 065 15455.79 289.03 53312.30 88888.00 2016-03-05 07:01:53.910 065 15455.83 289.10 53312.28 88888.00 2016-03-05 07:01:54.410 065 15455.84 289.04 53312.26 88888.00 2016-03-05 07:01:54.910 065 15455.87 288.96 53312.34 88888.00 2016-03-05 07:01:55.410 065 15455.89 289.01 53312.39 88888.00 2016-03-05 07:01:55.910 065 15455.89 289.02 53312.34 88888.00 2016-03-05 07:01:56.410 065 15455.87 288.95 53312.32 88888.00 2016-03-05 07:01:56.910 065 15455.90 289.01 53312.32 88888.00 2016-03-05 07:01:57.410 065 15455.93 289.05 53312.29 88888.00 2016-03-05 07:01:57.910 065 15455.93 288.97 53312.33 88888.00 2016-03-05 07:01:58.410 065 15455.94 288.99 53312.35 88888.00 2016-03-05 07:01:58.910 065 15455.92 288.99 53312.30 88888.00 2016-03-05 07:01:59.410 065 15455.98 288.94 53312.31 88888.00 2016-03-05 07:01:59.910 065 15456.00 288.93 53312.32 88888.00 2016-03-05 07:02:00.410 065 15455.96 288.96 53312.31 88888.00 2016-03-05 07:02:00.910 065 15456.01 288.93 53312.25 88888.00 2016-03-05 07:02:01.410 065 15456.00 288.90 53312.29 88888.00 2016-03-05 07:02:01.910 065 15456.01 288.91 53312.26 88888.00 2016-03-05 07:02:02.410 065 15456.05 288.88 53312.18 88888.00 2016-03-05 07:02:02.910 065 15456.05 288.80 53312.15 88888.00 2016-03-05 07:02:03.410 065 15456.01 288.83 53312.16 88888.00 2016-03-05 07:02:03.910 065 15455.99 288.78 53312.14 88888.00 2016-03-05 07:02:04.410 065 15456.01 288.77 53312.16 88888.00 2016-03-05 07:02:04.910 065 15456.06 288.86 53312.18 88888.00 2016-03-05 07:02:05.410 065 15456.02 288.88 53312.17 88888.00 2016-03-05 07:02:05.910 065 15456.03 288.84 53312.16 88888.00 2016-03-05 07:02:06.410 065 15456.03 288.79 53312.25 88888.00 2016-03-05 07:02:06.910 065 15456.00 288.82 53312.21 88888.00 2016-03-05 07:02:07.410 065 15455.98 288.75 53312.15 88888.00 2016-03-05 07:02:07.910 065 15456.03 288.74 53312.17 88888.00 2016-03-05 07:02:08.410 065 15456.05 288.79 53312.14 88888.00 2016-03-05 07:02:08.910 065 15456.03 288.76 53312.17 88888.00 2016-03-05 07:02:09.410 065 15456.02 288.75 53312.16 88888.00 2016-03-05 07:02:09.910 065 15455.98 288.80 53312.14 88888.00 2016-03-05 07:02:10.410 065 15456.00 288.76 53312.06 88888.00 2016-03-05 07:02:10.910 065 15456.00 288.69 53312.08 88888.00 2016-03-05 07:02:11.410 065 15455.97 288.77 53312.10 88888.00 2016-03-05 07:02:11.910 065 15455.97 288.71 53312.13 88888.00 2016-03-05 07:02:12.410 065 15455.97 288.68 53312.20 88888.00 2016-03-05 07:02:12.910 065 15455.98 288.71 53312.19 88888.00 2016-03-05 07:02:13.410 065 15455.98 288.68 53312.15 88888.00 2016-03-05 07:02:13.910 065 15455.96 288.66 53312.09 88888.00 2016-03-05 07:02:14.410 065 15455.97 288.67 53312.10 88888.00 2016-03-05 07:02:14.910 065 15456.01 288.68 53312.17 88888.00 2016-03-05 07:02:15.410 065 15455.98 288.64 53312.16 88888.00 2016-03-05 07:02:15.910 065 15455.89 288.64 53312.15 88888.00 2016-03-05 07:02:16.410 065 15455.87 288.70 53312.14 88888.00 2016-03-05 07:02:16.910 065 15455.87 288.67 53312.08 88888.00 2016-03-05 07:02:17.410 065 15455.89 288.65 53312.11 88888.00 2016-03-05 07:02:17.910 065 15455.87 288.64 53312.12 88888.00 2016-03-05 07:02:18.410 065 15455.90 288.61 53312.12 88888.00 2016-03-05 07:02:18.910 065 15455.90 288.54 53312.04 88888.00 2016-03-05 07:02:19.410 065 15455.87 288.54 53312.07 88888.00 2016-03-05 07:02:19.910 065 15455.79 288.61 53312.08 88888.00 2016-03-05 07:02:20.410 065 15455.83 288.61 53312.01 88888.00 2016-03-05 07:02:20.910 065 15455.85 288.54 53312.02 88888.00 2016-03-05 07:02:21.410 065 15455.82 288.61 53312.00 88888.00 2016-03-05 07:02:21.910 065 15455.75 288.61 53312.02 88888.00 2016-03-05 07:02:22.410 065 15455.74 288.54 53312.07 88888.00 2016-03-05 07:02:22.910 065 15455.71 288.56 53312.14 88888.00 2016-03-05 07:02:23.410 065 15455.69 288.61 53312.13 88888.00 2016-03-05 07:02:23.910 065 15455.66 288.54 53312.17 88888.00 2016-03-05 07:02:24.410 065 15455.71 288.53 53312.19 88888.00 2016-03-05 07:02:24.910 065 15455.78 288.59 53312.18 88888.00 2016-03-05 07:02:25.410 065 15455.74 288.65 53312.24 88888.00 2016-03-05 07:02:25.910 065 15455.73 288.61 53312.13 88888.00 2016-03-05 07:02:26.410 065 15455.71 288.65 53312.07 88888.00 2016-03-05 07:02:26.910 065 15455.71 288.69 53312.05 88888.00 2016-03-05 07:02:27.410 065 15455.70 288.60 53311.99 88888.00 2016-03-05 07:02:27.910 065 15455.66 288.62 53312.01 88888.00 2016-03-05 07:02:28.410 065 15455.62 288.65 53311.99 88888.00 2016-03-05 07:02:28.910 065 15455.62 288.62 53311.94 88888.00 2016-03-05 07:02:29.410 065 15455.64 288.62 53311.95 88888.00 2016-03-05 07:02:29.910 065 15455.60 288.66 53311.97 88888.00 2016-03-05 07:02:30.410 065 15455.60 288.71 53311.99 88888.00 2016-03-05 07:02:30.910 065 15455.64 288.73 53311.99 88888.00 2016-03-05 07:02:31.410 065 15455.63 288.73 53312.04 88888.00 2016-03-05 07:02:31.910 065 15455.62 288.71 53312.02 88888.00 2016-03-05 07:02:32.410 065 15455.65 288.67 53312.13 88888.00 2016-03-05 07:02:32.910 065 15455.60 288.75 53312.13 88888.00 2016-03-05 07:02:33.410 065 15455.56 288.76 53312.08 88888.00 2016-03-05 07:02:33.910 065 15455.62 288.71 53312.12 88888.00 2016-03-05 07:02:34.410 065 15455.65 288.76 53312.05 88888.00 2016-03-05 07:02:34.910 065 15455.66 288.76 53311.98 88888.00 2016-03-05 07:02:35.410 065 15455.64 288.73 53311.95 88888.00 2016-03-05 07:02:35.910 065 15455.66 288.76 53311.90 88888.00 2016-03-05 07:02:36.410 065 15455.69 288.77 53311.81 88888.00 2016-03-05 07:02:36.910 065 15455.69 288.71 53311.85 88888.00 2016-03-05 07:02:37.410 065 15455.65 288.76 53311.82 88888.00 2016-03-05 07:02:37.910 065 15455.65 288.78 53311.75 88888.00 2016-03-05 07:02:38.410 065 15455.66 288.80 53311.73 88888.00 2016-03-05 07:02:38.910 065 15455.67 288.84 53311.72 88888.00 2016-03-05 07:02:39.410 065 15455.67 288.79 53311.70 88888.00 2016-03-05 07:02:39.910 065 15455.69 288.87 53311.74 88888.00 2016-03-05 07:02:40.410 065 15455.70 288.91 53311.70 88888.00 2016-03-05 07:02:40.910 065 15455.71 288.86 53311.73 88888.00 2016-03-05 07:02:41.410 065 15455.65 288.90 53311.70 88888.00 2016-03-05 07:02:41.910 065 15455.71 288.87 53311.59 88888.00 2016-03-05 07:02:42.410 065 15455.78 288.83 53311.60 88888.00 2016-03-05 07:02:42.910 065 15455.72 288.91 53311.64 88888.00 2016-03-05 07:02:43.410 065 15455.71 288.86 53311.56 88888.00 2016-03-05 07:02:43.910 065 15455.71 288.92 53311.56 88888.00 2016-03-05 07:02:44.410 065 15455.74 288.92 53311.58 88888.00 2016-03-05 07:02:44.910 065 15455.79 288.92 53311.58 88888.00 2016-03-05 07:02:45.410 065 15455.74 288.93 53311.55 88888.00 2016-03-05 07:02:45.910 065 15455.79 288.88 53311.52 88888.00 2016-03-05 07:02:46.410 065 15455.83 288.95 53311.50 88888.00 2016-03-05 07:02:46.910 065 15455.81 288.91 53311.50 88888.00 2016-03-05 07:02:47.410 065 15455.81 288.91 53311.52 88888.00 2016-03-05 07:02:47.910 065 15455.79 288.91 53311.46 88888.00 2016-03-05 07:02:48.410 065 15455.80 288.95 53311.48 88888.00 2016-03-05 07:02:48.910 065 15455.83 289.00 53311.50 88888.00 2016-03-05 07:02:49.410 065 15455.83 288.95 53311.51 88888.00 2016-03-05 07:02:49.910 065 15455.81 289.00 53311.50 88888.00 2016-03-05 07:02:50.410 065 15455.90 288.97 53311.42 88888.00 2016-03-05 07:02:50.910 065 15455.90 289.00 53311.40 88888.00 2016-03-05 07:02:51.410 065 15455.90 289.00 53311.39 88888.00 2016-03-05 07:02:51.910 065 15455.94 289.01 53311.39 88888.00 2016-03-05 07:02:52.410 065 15455.89 289.03 53311.40 88888.00 2016-03-05 07:02:52.910 065 15455.92 289.03 53311.42 88888.00 2016-03-05 07:02:53.410 065 15455.97 289.05 53311.36 88888.00 2016-03-05 07:02:53.910 065 15455.93 289.00 53311.37 88888.00 2016-03-05 07:02:54.410 065 15455.96 289.00 53311.36 88888.00 2016-03-05 07:02:54.910 065 15456.01 289.01 53311.33 88888.00 2016-03-05 07:02:55.410 065 15455.97 289.06 53311.31 88888.00 2016-03-05 07:02:55.910 065 15455.97 289.00 53311.29 88888.00 2016-03-05 07:02:56.410 065 15455.97 289.04 53311.32 88888.00 2016-03-05 07:02:56.910 065 15456.01 289.04 53311.38 88888.00 2016-03-05 07:02:57.410 065 15456.00 289.02 53311.35 88888.00 2016-03-05 07:02:57.910 065 15455.96 289.01 53311.31 88888.00 2016-03-05 07:02:58.410 065 15455.96 289.03 53311.34 88888.00 2016-03-05 07:02:58.910 065 15456.01 289.03 53311.28 88888.00 2016-03-05 07:02:59.410 065 15455.99 289.00 53311.28 88888.00 2016-03-05 07:02:59.910 065 15455.99 289.04 53311.28 88888.00 2016-03-05 07:03:00.410 065 15455.99 289.01 53311.31 88888.00 2016-03-05 07:03:00.910 065 15455.97 288.94 53311.36 88888.00 2016-03-05 07:03:01.410 065 15455.99 288.93 53311.35 88888.00 2016-03-05 07:03:01.910 065 15455.96 288.99 53311.31 88888.00 2016-03-05 07:03:02.410 065 15455.91 288.99 53311.27 88888.00 2016-03-05 07:03:02.910 065 15455.92 289.05 53311.28 88888.00 2016-03-05 07:03:03.410 065 15455.89 289.06 53311.26 88888.00 2016-03-05 07:03:03.910 065 15455.87 289.10 53311.29 88888.00 2016-03-05 07:03:04.410 065 15455.91 289.10 53311.31 88888.00 2016-03-05 07:03:04.910 065 15455.89 289.14 53311.37 88888.00 2016-03-05 07:03:05.410 065 15455.90 289.17 53311.33 88888.00 2016-03-05 07:03:05.910 065 15455.90 289.20 53311.35 88888.00 2016-03-05 07:03:06.410 065 15455.87 289.26 53311.38 88888.00 2016-03-05 07:03:06.910 065 15455.85 289.26 53311.50 88888.00 2016-03-05 07:03:07.410 065 15455.84 289.27 53311.47 88888.00 2016-03-05 07:03:07.910 065 15455.83 289.27 53311.45 88888.00 2016-03-05 07:03:08.410 065 15455.85 289.29 53311.40 88888.00 2016-03-05 07:03:08.910 065 15455.83 289.31 53311.46 88888.00 2016-03-05 07:03:09.410 065 15455.81 289.36 53311.49 88888.00 2016-03-05 07:03:09.910 065 15455.78 289.32 53311.51 88888.00 2016-03-05 07:03:10.410 065 15455.72 289.35 53311.51 88888.00 2016-03-05 07:03:10.910 065 15455.74 289.36 53311.51 88888.00 2016-03-05 07:03:11.410 065 15455.70 289.40 53311.49 88888.00 2016-03-05 07:03:11.910 065 15455.64 289.36 53311.50 88888.00 2016-03-05 07:03:12.410 065 15455.63 289.40 53311.50 88888.00 2016-03-05 07:03:12.910 065 15455.61 289.38 53311.53 88888.00 2016-03-05 07:03:13.410 065 15455.58 289.39 53311.57 88888.00 2016-03-05 07:03:13.910 065 15455.62 289.40 53311.59 88888.00 2016-03-05 07:03:14.410 065 15455.57 289.47 53311.62 88888.00 2016-03-05 07:03:14.910 065 15455.57 289.44 53311.65 88888.00 2016-03-05 07:03:15.410 065 15455.58 289.45 53311.68 88888.00 2016-03-05 07:03:15.910 065 15455.49 289.45 53311.74 88888.00 2016-03-05 07:03:16.410 065 15455.49 289.49 53311.74 88888.00 2016-03-05 07:03:16.910 065 15455.51 289.51 53311.67 88888.00 2016-03-05 07:03:17.410 065 15455.52 289.51 53311.68 88888.00 2016-03-05 07:03:17.910 065 15455.49 289.48 53311.69 88888.00 2016-03-05 07:03:18.410 065 15455.46 289.54 53311.72 88888.00 2016-03-05 07:03:18.910 065 15455.45 289.52 53311.77 88888.00 2016-03-05 07:03:19.410 065 15455.45 289.55 53311.77 88888.00 2016-03-05 07:03:19.910 065 15455.37 289.58 53311.79 88888.00 2016-03-05 07:03:20.410 065 15455.37 289.57 53311.81 88888.00 2016-03-05 07:03:20.910 065 15455.43 289.61 53311.80 88888.00 2016-03-05 07:03:21.410 065 15455.39 289.56 53311.80 88888.00 2016-03-05 07:03:21.910 065 15455.42 289.57 53311.84 88888.00 2016-03-05 07:03:22.410 065 15455.38 289.56 53311.88 88888.00 2016-03-05 07:03:22.910 065 15455.31 289.58 53311.93 88888.00 2016-03-05 07:03:23.410 065 15455.33 289.53 53311.91 88888.00 2016-03-05 07:03:23.910 065 15455.28 289.55 53311.97 88888.00 2016-03-05 07:03:24.410 065 15455.33 289.54 53312.02 88888.00 2016-03-05 07:03:24.910 065 15455.31 289.56 53312.00 88888.00 2016-03-05 07:03:25.410 065 15455.25 289.62 53311.96 88888.00 2016-03-05 07:03:25.910 065 15455.22 289.57 53312.00 88888.00 2016-03-05 07:03:26.410 065 15455.28 289.61 53311.99 88888.00 2016-03-05 07:03:26.910 065 15455.18 289.62 53312.00 88888.00 2016-03-05 07:03:27.410 065 15455.18 289.66 53312.04 88888.00 2016-03-05 07:03:27.910 065 15455.17 289.63 53312.00 88888.00 2016-03-05 07:03:28.410 065 15455.11 289.66 53312.05 88888.00 2016-03-05 07:03:28.910 065 15455.12 289.62 53312.00 88888.00 2016-03-05 07:03:29.410 065 15455.10 289.60 53312.10 88888.00 2016-03-05 07:03:29.910 065 15455.12 289.65 53312.15 88888.00 2016-03-05 07:03:30.410 065 15455.13 289.58 53312.17 88888.00 2016-03-05 07:03:30.910 065 15455.09 289.58 53312.24 88888.00 2016-03-05 07:03:31.410 065 15455.07 289.55 53312.21 88888.00 2016-03-05 07:03:31.910 065 15455.08 289.57 53312.18 88888.00 2016-03-05 07:03:32.410 065 15455.07 289.63 53312.20 88888.00 2016-03-05 07:03:32.910 065 15455.02 289.60 53312.13 88888.00 2016-03-05 07:03:33.410 065 15454.98 289.66 53312.12 88888.00 2016-03-05 07:03:33.910 065 15454.94 289.63 53312.15 88888.00 2016-03-05 07:03:34.410 065 15454.99 289.65 53312.17 88888.00 2016-03-05 07:03:34.910 065 15454.97 289.65 53312.15 88888.00 2016-03-05 07:03:35.410 065 15454.95 289.63 53312.20 88888.00 2016-03-05 07:03:35.910 065 15454.99 289.64 53312.22 88888.00 2016-03-05 07:03:36.410 065 15454.95 289.64 53312.35 88888.00 2016-03-05 07:03:36.910 065 15454.92 289.69 53312.38 88888.00 2016-03-05 07:03:37.410 065 15454.93 289.63 53312.39 88888.00 2016-03-05 07:03:37.910 065 15454.88 289.64 53312.44 88888.00 2016-03-05 07:03:38.410 065 15454.90 289.66 53312.44 88888.00 2016-03-05 07:03:38.910 065 15454.94 289.66 53312.48 88888.00 2016-03-05 07:03:39.410 065 15454.92 289.71 53312.48 88888.00 2016-03-05 07:03:39.910 065 15454.84 289.66 53312.46 88888.00 2016-03-05 07:03:40.410 065 15454.82 289.68 53312.47 88888.00 2016-03-05 07:03:40.910 065 15454.80 289.72 53312.45 88888.00 2016-03-05 07:03:41.410 065 15454.77 289.66 53312.42 88888.00 2016-03-05 07:03:41.910 065 15454.85 289.65 53312.46 88888.00 2016-03-05 07:03:42.410 065 15454.84 289.63 53312.46 88888.00 2016-03-05 07:03:42.910 065 15454.85 289.61 53312.52 88888.00 2016-03-05 07:03:43.410 065 15454.89 289.63 53312.48 88888.00 2016-03-05 07:03:43.910 065 15454.85 289.61 53312.49 88888.00 2016-03-05 07:03:44.410 065 15454.86 289.61 53312.52 88888.00 2016-03-05 07:03:44.910 065 15454.88 289.65 53312.49 88888.00 2016-03-05 07:03:45.410 065 15454.85 289.60 53312.53 88888.00 2016-03-05 07:03:45.910 065 15454.84 289.63 53312.58 88888.00 2016-03-05 07:03:46.410 065 15454.83 289.63 53312.54 88888.00 2016-03-05 07:03:46.910 065 15454.80 289.62 53312.54 88888.00 2016-03-05 07:03:47.410 065 15454.80 289.68 53312.58 88888.00 2016-03-05 07:03:47.910 065 15454.79 289.68 53312.62 88888.00 2016-03-05 07:03:48.410 065 15454.77 289.69 53312.65 88888.00 2016-03-05 07:03:48.910 065 15454.77 289.73 53312.62 88888.00 2016-03-05 07:03:49.410 065 15454.80 289.63 53312.59 88888.00 2016-03-05 07:03:49.910 065 15454.81 289.70 53312.57 88888.00 2016-03-05 07:03:50.410 065 15454.82 289.71 53312.54 88888.00 2016-03-05 07:03:50.910 065 15454.76 289.66 53312.53 88888.00 2016-03-05 07:03:51.410 065 15454.75 289.72 53312.60 88888.00 2016-03-05 07:03:51.910 065 15454.77 289.66 53312.65 88888.00 2016-03-05 07:03:52.410 065 15454.74 289.68 53312.58 88888.00 2016-03-05 07:03:52.910 065 15454.72 289.72 53312.61 88888.00 2016-03-05 07:03:53.410 065 15454.74 289.66 53312.67 88888.00 2016-03-05 07:03:53.910 065 15454.67 289.70 53312.62 88888.00 2016-03-05 07:03:54.410 065 15454.66 289.74 53312.65 88888.00 2016-03-05 07:03:54.910 065 15454.70 289.72 53312.68 88888.00 2016-03-05 07:03:55.410 065 15454.67 289.81 53312.70 88888.00 2016-03-05 07:03:55.910 065 15454.62 289.82 53312.69 88888.00 2016-03-05 07:03:56.410 065 15454.61 289.83 53312.67 88888.00 2016-03-05 07:03:56.910 065 15454.58 289.92 53312.73 88888.00 2016-03-05 07:03:57.410 065 15454.58 289.87 53312.71 88888.00 2016-03-05 07:03:57.910 065 15454.61 289.86 53312.72 88888.00 2016-03-05 07:03:58.410 065 15454.54 289.90 53312.67 88888.00 2016-03-05 07:03:58.910 065 15454.44 289.88 53312.71 88888.00 2016-03-05 07:03:59.410 065 15454.49 289.95 53312.77 88888.00 2016-03-05 07:03:59.910 065 15454.51 289.95 53312.80 88888.00 2016-03-05 07:04:00.410 065 15454.51 289.92 53312.89 88888.00 2016-03-05 07:04:00.910 065 15454.53 290.01 53312.93 88888.00 2016-03-05 07:04:01.410 065 15454.47 290.04 53312.94 88888.00 2016-03-05 07:04:01.910 065 15454.45 290.05 53312.90 88888.00 2016-03-05 07:04:02.410 065 15454.45 290.08 53312.85 88888.00 2016-03-05 07:04:02.910 065 15454.44 290.03 53312.89 88888.00 2016-03-05 07:04:03.410 065 15454.48 290.08 53313.02 88888.00 2016-03-05 07:04:03.910 065 15454.49 290.08 53312.95 88888.00 2016-03-05 07:04:04.410 065 15454.45 290.04 53312.95 88888.00 2016-03-05 07:04:04.910 065 15454.38 290.05 53312.97 88888.00 2016-03-05 07:04:05.410 065 15454.40 289.97 53312.94 88888.00 2016-03-05 07:04:05.910 065 15454.39 289.97 53312.95 88888.00 2016-03-05 07:04:06.410 065 15454.39 290.04 53313.05 88888.00 2016-03-05 07:04:06.910 065 15454.44 290.06 53313.05 88888.00 2016-03-05 07:04:07.410 065 15454.40 290.08 53312.99 88888.00 2016-03-05 07:04:07.910 065 15454.38 290.13 53312.98 88888.00 2016-03-05 07:04:08.410 065 15454.37 290.09 53312.95 88888.00 2016-03-05 07:04:08.910 065 15454.30 290.06 53313.05 88888.00 2016-03-05 07:04:09.410 065 15454.29 290.08 53313.07 88888.00 2016-03-05 07:04:09.910 065 15454.37 290.05 53313.05 88888.00 2016-03-05 07:04:10.410 065 15454.39 290.12 53313.05 88888.00 2016-03-05 07:04:10.910 065 15454.44 290.06 53313.02 88888.00 2016-03-05 07:04:11.410 065 15454.42 290.03 53313.08 88888.00 2016-03-05 07:04:11.910 065 15454.37 290.11 53313.11 88888.00 2016-03-05 07:04:12.410 065 15454.35 290.07 53313.05 88888.00 2016-03-05 07:04:12.910 065 15454.43 290.06 53313.06 88888.00 2016-03-05 07:04:13.410 065 15454.45 290.06 53313.09 88888.00 2016-03-05 07:04:13.910 065 15454.42 290.04 53313.07 88888.00 2016-03-05 07:04:14.410 065 15454.42 290.04 53313.06 88888.00 2016-03-05 07:04:14.910 065 15454.43 290.11 53313.08 88888.00 2016-03-05 07:04:15.410 065 15454.42 290.04 53313.05 88888.00 2016-03-05 07:04:15.910 065 15454.47 290.04 53313.00 88888.00 2016-03-05 07:04:16.410 065 15454.49 290.04 53313.00 88888.00 2016-03-05 07:04:16.910 065 15454.48 290.01 53312.99 88888.00 2016-03-05 07:04:17.410 065 15454.49 290.03 53313.07 88888.00 2016-03-05 07:04:17.910 065 15454.49 290.03 53313.12 88888.00 2016-03-05 07:04:18.410 065 15454.53 289.99 53313.11 88888.00 2016-03-05 07:04:18.910 065 15454.54 290.04 53313.13 88888.00 2016-03-05 07:04:19.410 065 15454.54 290.01 53313.05 88888.00 2016-03-05 07:04:19.910 065 15454.54 289.96 53313.00 88888.00 2016-03-05 07:04:20.410 065 15454.54 289.99 53313.03 88888.00 2016-03-05 07:04:20.910 065 15454.58 289.98 53313.00 88888.00 2016-03-05 07:04:21.410 065 15454.55 289.96 53313.03 88888.00 2016-03-05 07:04:21.910 065 15454.55 290.01 53313.08 88888.00 2016-03-05 07:04:22.410 065 15454.63 289.97 53313.02 88888.00 2016-03-05 07:04:22.910 065 15454.71 289.89 53313.01 88888.00 2016-03-05 07:04:23.410 065 15454.69 289.97 53313.01 88888.00 2016-03-05 07:04:23.910 065 15454.70 289.95 53312.97 88888.00 2016-03-05 07:04:24.410 065 15454.70 289.90 53312.95 88888.00 2016-03-05 07:04:24.910 065 15454.70 289.97 53312.99 88888.00 2016-03-05 07:04:25.410 065 15454.69 289.89 53312.97 88888.00 2016-03-05 07:04:25.910 065 15454.74 289.87 53312.94 88888.00 2016-03-05 07:04:26.410 065 15454.70 289.88 53312.94 88888.00 2016-03-05 07:04:26.910 065 15454.69 289.86 53312.94 88888.00 2016-03-05 07:04:27.410 065 15454.71 289.85 53312.94 88888.00 2016-03-05 07:04:27.910 065 15454.79 289.91 53312.89 88888.00 2016-03-05 07:04:28.410 065 15454.79 289.87 53312.92 88888.00 2016-03-05 07:04:28.910 065 15454.81 289.83 53312.98 88888.00 2016-03-05 07:04:29.410 065 15454.82 289.87 53312.93 88888.00 2016-03-05 07:04:29.910 065 15454.82 289.85 53312.92 88888.00 2016-03-05 07:04:30.410 065 15454.81 289.83 53312.96 88888.00 2016-03-05 07:04:30.910 065 15454.83 289.90 53312.91 88888.00 2016-03-05 07:04:31.410 065 15454.82 289.81 53312.85 88888.00 2016-03-05 07:04:31.910 065 15454.81 289.82 53312.90 88888.00 2016-03-05 07:04:32.410 065 15454.85 289.82 53312.92 88888.00 2016-03-05 07:04:32.910 065 15454.88 289.79 53312.89 88888.00 2016-03-05 07:04:33.410 065 15454.85 289.83 53312.81 88888.00 2016-03-05 07:04:33.910 065 15454.85 289.81 53312.78 88888.00 2016-03-05 07:04:34.410 065 15454.88 289.79 53312.79 88888.00 2016-03-05 07:04:34.910 065 15454.95 289.80 53312.92 88888.00 2016-03-05 07:04:35.410 065 15454.99 289.77 53312.90 88888.00 2016-03-05 07:04:35.910 065 15454.98 289.73 53312.90 88888.00 2016-03-05 07:04:36.410 065 15455.00 289.70 53312.91 88888.00 2016-03-05 07:04:36.910 065 15455.04 289.66 53312.87 88888.00 2016-03-05 07:04:37.410 065 15455.06 289.66 53312.87 88888.00 2016-03-05 07:04:37.910 065 15455.03 289.71 53312.93 88888.00 2016-03-05 07:04:38.410 065 15455.02 289.64 53312.88 88888.00 2016-03-05 07:04:38.910 065 15455.01 289.61 53312.87 88888.00 2016-03-05 07:04:39.410 065 15455.02 289.64 53312.90 88888.00 2016-03-05 07:04:39.910 065 15455.06 289.64 53312.89 88888.00 2016-03-05 07:04:40.410 065 15455.06 289.60 53312.89 88888.00 2016-03-05 07:04:40.910 065 15455.03 289.61 53312.92 88888.00 2016-03-05 07:04:41.410 065 15455.03 289.62 53312.88 88888.00 2016-03-05 07:04:41.910 065 15455.01 289.52 53312.80 88888.00 2016-03-05 07:04:42.410 065 15455.02 289.51 53312.75 88888.00 2016-03-05 07:04:42.910 065 15455.04 289.54 53312.75 88888.00 2016-03-05 07:04:43.410 065 15454.99 289.46 53312.72 88888.00 2016-03-05 07:04:43.910 065 15455.04 289.46 53312.69 88888.00 2016-03-05 07:04:44.410 065 15455.09 289.49 53312.74 88888.00 2016-03-05 07:04:44.910 065 15455.10 289.46 53312.73 88888.00 2016-03-05 07:04:45.410 065 15455.10 289.45 53312.78 88888.00 2016-03-05 07:04:45.910 065 15455.08 289.45 53312.79 88888.00 2016-03-05 07:04:46.410 065 15455.08 289.39 53312.77 88888.00 2016-03-05 07:04:46.910 065 15455.08 289.36 53312.79 88888.00 2016-03-05 07:04:47.410 065 15455.09 289.37 53312.79 88888.00 2016-03-05 07:04:47.910 065 15455.07 289.38 53312.79 88888.00 2016-03-05 07:04:48.410 065 15455.08 289.36 53312.75 88888.00 2016-03-05 07:04:48.910 065 15455.13 289.38 53312.75 88888.00 2016-03-05 07:04:49.410 065 15455.12 289.42 53312.71 88888.00 2016-03-05 07:04:49.910 065 15455.11 289.38 53312.67 88888.00 2016-03-05 07:04:50.410 065 15455.12 289.37 53312.68 88888.00 2016-03-05 07:04:50.910 065 15455.12 289.40 53312.66 88888.00 2016-03-05 07:04:51.410 065 15455.12 289.36 53312.60 88888.00 2016-03-05 07:04:51.910 065 15455.10 289.32 53312.65 88888.00 2016-03-05 07:04:52.410 065 15455.17 289.38 53312.69 88888.00 2016-03-05 07:04:52.910 065 15455.18 289.35 53312.66 88888.00 2016-03-05 07:04:53.410 065 15455.21 289.35 53312.68 88888.00 2016-03-05 07:04:53.910 065 15455.24 289.39 53312.72 88888.00 2016-03-05 07:04:54.410 065 15455.25 289.35 53312.71 88888.00 2016-03-05 07:04:54.910 065 15455.25 289.29 53312.66 88888.00 2016-03-05 07:04:55.410 065 15455.26 289.35 53312.68 88888.00 2016-03-05 07:04:55.910 065 15455.28 289.38 53312.65 88888.00 2016-03-05 07:04:56.410 065 15455.29 289.31 53312.65 88888.00 2016-03-05 07:04:56.910 065 15455.31 289.34 53312.67 88888.00 2016-03-05 07:04:57.410 065 15455.28 289.36 53312.62 88888.00 2016-03-05 07:04:57.910 065 15455.29 289.28 53312.65 88888.00 2016-03-05 07:04:58.410 065 15455.33 289.21 53312.65 88888.00 2016-03-05 07:04:58.910 065 15455.33 289.30 53312.54 88888.00 2016-03-05 07:04:59.410 065 15455.29 289.27 53312.51 88888.00 2016-03-05 07:04:59.910 065 15455.30 289.22 53312.57 88888.00 2016-03-05 07:05:00.410 065 15455.36 289.23 53312.58 88888.00 2016-03-05 07:05:00.910 065 15455.44 289.20 53312.65 88888.00 2016-03-05 07:05:01.410 065 15455.44 289.18 53312.60 88888.00 2016-03-05 07:05:01.910 065 15455.38 289.21 53312.61 88888.00 2016-03-05 07:05:02.410 065 15455.42 289.21 53312.55 88888.00 2016-03-05 07:05:02.910 065 15455.43 289.18 53312.53 88888.00 2016-03-05 07:05:03.410 065 15455.47 289.27 53312.49 88888.00 2016-03-05 07:05:03.910 065 15455.52 289.25 53312.42 88888.00 2016-03-05 07:05:04.410 065 15455.53 289.19 53312.42 88888.00 2016-03-05 07:05:04.910 065 15455.56 289.20 53312.50 88888.00 2016-03-05 07:05:05.410 065 15455.54 289.25 53312.49 88888.00 2016-03-05 07:05:05.910 065 15455.57 289.22 53312.46 88888.00 2016-03-05 07:05:06.410 065 15455.58 289.21 53312.50 88888.00 2016-03-05 07:05:06.910 065 15455.55 289.22 53312.45 88888.00 2016-03-05 07:05:07.410 065 15455.52 289.16 53312.42 88888.00 2016-03-05 07:05:07.910 065 15455.56 289.12 53312.41 88888.00 2016-03-05 07:05:08.410 065 15455.52 289.13 53312.40 88888.00 2016-03-05 07:05:08.910 065 15455.54 289.10 53312.33 88888.00 2016-03-05 07:05:09.410 065 15455.51 289.06 53312.31 88888.00 2016-03-05 07:05:09.910 065 15455.51 289.05 53312.34 88888.00 2016-03-05 07:05:10.410 065 15455.54 289.03 53312.38 88888.00 2016-03-05 07:05:10.910 065 15455.54 289.02 53312.36 88888.00 2016-03-05 07:05:11.410 065 15455.54 289.05 53312.40 88888.00 2016-03-05 07:05:11.910 065 15455.58 289.01 53312.45 88888.00 2016-03-05 07:05:12.410 065 15455.60 288.99 53312.55 88888.00 2016-03-05 07:05:12.910 065 15455.58 289.01 53312.51 88888.00 2016-03-05 07:05:13.410 065 15455.51 289.00 53312.52 88888.00 2016-03-05 07:05:13.910 065 15455.52 288.94 53312.51 88888.00 2016-03-05 07:05:14.410 065 15455.56 288.93 53312.56 88888.00 2016-03-05 07:05:14.910 065 15455.61 288.99 53312.54 88888.00 2016-03-05 07:05:15.410 065 15455.60 288.95 53312.47 88888.00 2016-03-05 07:05:15.910 065 15455.54 288.95 53312.44 88888.00 2016-03-05 07:05:16.410 065 15455.53 289.01 53312.45 88888.00 2016-03-05 07:05:16.910 065 15455.56 289.00 53312.44 88888.00 2016-03-05 07:05:17.410 065 15455.61 288.94 53312.47 88888.00 2016-03-05 07:05:17.910 065 15455.60 288.92 53312.50 88888.00 2016-03-05 07:05:18.410 065 15455.58 288.91 53312.45 88888.00 2016-03-05 07:05:18.910 065 15455.57 288.90 53312.39 88888.00 2016-03-05 07:05:19.410 065 15455.52 288.88 53312.45 88888.00 2016-03-05 07:05:19.910 065 15455.49 288.91 53312.49 88888.00 2016-03-05 07:05:20.410 065 15455.47 288.91 53312.41 88888.00 2016-03-05 07:05:20.910 065 15455.47 288.83 53312.44 88888.00 2016-03-05 07:05:21.410 065 15455.51 288.82 53312.50 88888.00 2016-03-05 07:05:21.910 065 15455.47 288.86 53312.51 88888.00 2016-03-05 07:05:22.410 065 15455.47 288.83 53312.52 88888.00 2016-03-05 07:05:22.910 065 15455.43 288.75 53312.48 88888.00 2016-03-05 07:05:23.410 065 15455.42 288.78 53312.49 88888.00 2016-03-05 07:05:23.910 065 15455.40 288.82 53312.45 88888.00 2016-03-05 07:05:24.410 065 15455.42 288.75 53312.46 88888.00 2016-03-05 07:05:24.910 065 15455.37 288.70 53312.46 88888.00 2016-03-05 07:05:25.411 065 15455.35 288.71 53312.44 88888.00 2016-03-05 07:05:25.911 065 15455.33 288.74 53312.40 88888.00 2016-03-05 07:05:26.411 065 15455.35 288.68 53312.33 88888.00 2016-03-05 07:05:26.911 065 15455.30 288.66 53312.36 88888.00 2016-03-05 07:05:27.411 065 15455.34 288.70 53312.46 88888.00 2016-03-05 07:05:27.911 065 15455.34 288.73 53312.46 88888.00 2016-03-05 07:05:28.411 065 15455.38 288.66 53312.41 88888.00 2016-03-05 07:05:28.911 065 15455.35 288.65 53312.51 88888.00 2016-03-05 07:05:29.411 065 15455.30 288.71 53312.53 88888.00 2016-03-05 07:05:29.911 065 15455.28 288.71 53312.42 88888.00 2016-03-05 07:05:30.411 065 15455.25 288.61 53312.34 88888.00 2016-03-05 07:05:30.911 065 15455.29 288.65 53312.44 88888.00 2016-03-05 07:05:31.411 065 15455.36 288.70 53312.48 88888.00 2016-03-05 07:05:31.911 065 15455.33 288.66 53312.47 88888.00 2016-03-05 07:05:32.411 065 15455.22 288.59 53312.46 88888.00 2016-03-05 07:05:32.911 065 15455.28 288.58 53312.46 88888.00 2016-03-05 07:05:33.411 065 15455.33 288.60 53312.49 88888.00 2016-03-05 07:05:33.911 065 15455.30 288.61 53312.44 88888.00 2016-03-05 07:05:34.411 065 15455.29 288.57 53312.40 88888.00 2016-03-05 07:05:34.911 065 15455.31 288.47 53312.39 88888.00 2016-03-05 07:05:35.411 065 15455.26 288.52 53312.37 88888.00 2016-03-05 07:05:35.911 065 15455.22 288.56 53312.40 88888.00 2016-03-05 07:05:36.411 065 15455.27 288.50 53312.36 88888.00 2016-03-05 07:05:36.911 065 15455.29 288.43 53312.31 88888.00 2016-03-05 07:05:37.411 065 15455.30 288.47 53312.41 88888.00 2016-03-05 07:05:37.911 065 15455.29 288.47 53312.40 88888.00 2016-03-05 07:05:38.411 065 15455.26 288.43 53312.31 88888.00 2016-03-05 07:05:38.911 065 15455.26 288.41 53312.39 88888.00 2016-03-05 07:05:39.411 065 15455.27 288.41 53312.46 88888.00 2016-03-05 07:05:39.911 065 15455.33 288.45 53312.39 88888.00 2016-03-05 07:05:40.411 065 15455.28 288.43 53312.39 88888.00 2016-03-05 07:05:40.911 065 15455.26 288.36 53312.39 88888.00 2016-03-05 07:05:41.411 065 15455.24 288.42 53312.40 88888.00 2016-03-05 07:05:41.911 065 15455.26 288.47 53312.41 88888.00 2016-03-05 07:05:42.411 065 15455.20 288.45 53312.46 88888.00 2016-03-05 07:05:42.911 065 15455.20 288.39 53312.38 88888.00 2016-03-05 07:05:43.411 065 15455.26 288.36 53312.31 88888.00 2016-03-05 07:05:43.911 065 15455.24 288.42 53312.36 88888.00 2016-03-05 07:05:44.411 065 15455.26 288.47 53312.34 88888.00 2016-03-05 07:05:44.911 065 15455.29 288.41 53312.34 88888.00 2016-03-05 07:05:45.411 065 15455.29 288.32 53312.35 88888.00 2016-03-05 07:05:45.911 065 15455.17 288.33 53312.40 88888.00 2016-03-05 07:05:46.411 065 15455.19 288.39 53312.41 88888.00 2016-03-05 07:05:46.911 065 15455.25 288.39 53312.45 88888.00 2016-03-05 07:05:47.411 065 15455.24 288.36 53312.47 88888.00 2016-03-05 07:05:47.911 065 15455.21 288.27 53312.50 88888.00 2016-03-05 07:05:48.411 065 15455.21 288.32 53312.46 88888.00 2016-03-05 07:05:48.911 065 15455.20 288.37 53312.46 88888.00 2016-03-05 07:05:49.411 065 15455.18 288.37 53312.42 88888.00 2016-03-05 07:05:49.911 065 15455.18 288.31 53312.38 88888.00 2016-03-05 07:05:50.411 065 15455.18 288.35 53312.44 88888.00 2016-03-05 07:05:50.911 065 15455.19 288.39 53312.47 88888.00 2016-03-05 07:05:51.411 065 15455.22 288.36 53312.41 88888.00 2016-03-05 07:05:51.911 065 15455.20 288.32 53312.36 88888.00 2016-03-05 07:05:52.411 065 15455.21 288.27 53312.41 88888.00 2016-03-05 07:05:52.911 065 15455.24 288.31 53312.44 88888.00 2016-03-05 07:05:53.411 065 15455.21 288.37 53312.47 88888.00 2016-03-05 07:05:53.911 065 15455.16 288.37 53312.45 88888.00 2016-03-05 07:05:54.411 065 15455.18 288.34 53312.47 88888.00 2016-03-05 07:05:54.911 065 15455.17 288.28 53312.52 88888.00 2016-03-05 07:05:55.411 065 15455.11 288.35 53312.52 88888.00 2016-03-05 07:05:55.911 065 15455.15 288.42 53312.48 88888.00 2016-03-05 07:05:56.411 065 15455.18 288.45 53312.42 88888.00 2016-03-05 07:05:56.911 065 15455.17 288.42 53312.42 88888.00 2016-03-05 07:05:57.411 065 15455.17 288.36 53312.46 88888.00 2016-03-05 07:05:57.911 065 15455.19 288.41 53312.48 88888.00 2016-03-05 07:05:58.411 065 15455.18 288.50 53312.47 88888.00 2016-03-05 07:05:58.911 065 15455.21 288.49 53312.51 88888.00 2016-03-05 07:05:59.411 065 15455.21 288.43 53312.52 88888.00 2016-03-05 07:05:59.911 065 15455.28 288.45 53312.58 88888.00 2016-03-05 07:06:00.411 065 15455.25 288.52 53312.52 88888.00 2016-03-05 07:06:00.911 065 15455.22 288.53 53312.48 88888.00 2016-03-05 07:06:01.411 065 15455.22 288.54 53312.50 88888.00 2016-03-05 07:06:01.911 065 15455.21 288.51 53312.51 88888.00 2016-03-05 07:06:02.411 065 15455.21 288.49 53312.58 88888.00 2016-03-05 07:06:02.911 065 15455.26 288.51 53312.57 88888.00 2016-03-05 07:06:03.411 065 15455.26 288.57 53312.55 88888.00 2016-03-05 07:06:03.911 065 15455.24 288.53 53312.59 88888.00 2016-03-05 07:06:04.411 065 15455.22 288.53 53312.62 88888.00 2016-03-05 07:06:04.911 065 15455.27 288.59 53312.66 88888.00 2016-03-05 07:06:05.411 065 15455.28 288.68 53312.69 88888.00 2016-03-05 07:06:05.911 065 15455.25 288.68 53312.63 88888.00 2016-03-05 07:06:06.411 065 15455.22 288.61 53312.59 88888.00 2016-03-05 07:06:06.911 065 15455.20 288.60 53312.68 88888.00 2016-03-05 07:06:07.411 065 15455.20 288.65 53312.70 88888.00 2016-03-05 07:06:07.911 065 15455.20 288.61 53312.65 88888.00 2016-03-05 07:06:08.411 065 15455.18 288.54 53312.61 88888.00 2016-03-05 07:06:08.911 065 15455.18 288.53 53312.62 88888.00 2016-03-05 07:06:09.411 065 15455.20 288.65 53312.70 88888.00 2016-03-05 07:06:09.911 065 15455.20 288.77 53312.70 88888.00 2016-03-05 07:06:10.411 065 15455.24 288.77 53312.72 88888.00 2016-03-05 07:06:10.911 065 15455.28 288.70 53312.73 88888.00 2016-03-05 07:06:11.411 065 15455.24 288.70 53312.78 88888.00 2016-03-05 07:06:11.911 065 15455.24 288.79 53312.75 88888.00 2016-03-05 07:06:12.411 065 15455.21 288.77 53312.75 88888.00 2016-03-05 07:06:12.911 065 15455.24 288.70 53312.74 88888.00 2016-03-05 07:06:13.411 065 15455.26 288.71 53312.77 88888.00 2016-03-05 07:06:13.911 065 15455.20 288.76 53312.79 88888.00 2016-03-05 07:06:14.411 065 15455.21 288.83 53312.76 88888.00 2016-03-05 07:06:14.911 065 15455.25 288.84 53312.76 88888.00 2016-03-05 07:06:15.411 065 15455.21 288.79 53312.75 88888.00 2016-03-05 07:06:15.911 065 15455.17 288.82 53312.78 88888.00 2016-03-05 07:06:16.411 065 15455.22 288.88 53312.82 88888.00 2016-03-05 07:06:16.911 065 15455.22 288.85 53312.76 88888.00 2016-03-05 07:06:17.411 065 15455.19 288.82 53312.81 88888.00 2016-03-05 07:06:17.911 065 15455.24 288.84 53312.87 88888.00 2016-03-05 07:06:18.411 065 15455.25 288.90 53312.91 88888.00 2016-03-05 07:06:18.911 065 15455.26 288.96 53312.91 88888.00 2016-03-05 07:06:19.411 065 15455.21 288.97 53312.83 88888.00 2016-03-05 07:06:19.911 065 15455.21 288.92 53312.74 88888.00 2016-03-05 07:06:20.411 065 15455.22 288.93 53312.76 88888.00 2016-03-05 07:06:20.911 065 15455.15 289.03 53312.78 88888.00 2016-03-05 07:06:21.411 065 15455.17 289.01 53312.77 88888.00 2016-03-05 07:06:21.911 065 15455.18 289.00 53312.82 88888.00 2016-03-05 07:06:22.411 065 15455.16 289.02 53312.86 88888.00 2016-03-05 07:06:22.911 065 15455.19 289.11 53312.80 88888.00 2016-03-05 07:06:23.411 065 15455.20 289.14 53312.80 88888.00 2016-03-05 07:06:23.911 065 15455.17 289.08 53312.81 88888.00 2016-03-05 07:06:24.411 065 15455.19 289.05 53312.85 88888.00 2016-03-05 07:06:24.911 065 15455.19 289.17 53312.81 88888.00 2016-03-05 07:06:25.411 065 15455.17 289.17 53312.81 88888.00 2016-03-05 07:06:25.911 065 15455.19 289.10 53312.89 88888.00 2016-03-05 07:06:26.411 065 15455.18 289.11 53312.98 88888.00 2016-03-05 07:06:26.911 065 15455.19 289.17 53312.98 88888.00 2016-03-05 07:06:27.411 065 15455.13 289.16 53312.94 88888.00 2016-03-05 07:06:27.911 065 15455.15 289.14 53312.95 88888.00 2016-03-05 07:06:28.411 065 15455.19 289.22 53312.98 88888.00 2016-03-05 07:06:28.911 065 15455.19 289.30 53313.02 88888.00 2016-03-05 07:06:29.411 065 15455.16 289.29 53313.01 88888.00 2016-03-05 07:06:29.911 065 15455.12 289.25 53313.00 88888.00 2016-03-05 07:06:30.411 065 15455.11 289.27 53313.07 88888.00 2016-03-05 07:06:30.911 065 15455.10 289.35 53313.13 88888.00 2016-03-05 07:06:31.411 065 15455.10 289.34 53313.07 88888.00 2016-03-05 07:06:31.911 065 15455.06 289.30 53313.06 88888.00 2016-03-05 07:06:32.411 065 15455.08 289.31 53313.10 88888.00 2016-03-05 07:06:32.911 065 15455.06 289.37 53313.15 88888.00 2016-03-05 07:06:33.411 065 15455.03 289.36 53313.12 88888.00 2016-03-05 07:06:33.911 065 15455.00 289.29 53313.06 88888.00 2016-03-05 07:06:34.411 065 15455.03 289.27 53313.07 88888.00 2016-03-05 07:06:34.911 065 15455.02 289.32 53313.14 88888.00 2016-03-05 07:06:35.411 065 15455.04 289.34 53313.13 88888.00 2016-03-05 07:06:35.911 065 15455.03 289.35 53313.12 88888.00 2016-03-05 07:06:36.411 065 15455.00 289.34 53313.14 88888.00 2016-03-05 07:06:36.911 065 15455.00 289.39 53313.12 88888.00 2016-03-05 07:06:37.411 065 15454.94 289.38 53313.13 88888.00 2016-03-05 07:06:37.911 065 15454.95 289.36 53313.11 88888.00 2016-03-05 07:06:38.411 065 15455.02 289.36 53313.20 88888.00 2016-03-05 07:06:38.911 065 15455.06 289.43 53313.31 88888.00 2016-03-05 07:06:39.411 065 15454.99 289.43 53313.27 88888.00 2016-03-05 07:06:39.911 065 15455.02 289.42 53313.20 88888.00 2016-03-05 07:06:40.411 065 15455.07 289.43 53313.23 88888.00 2016-03-05 07:06:40.911 065 15455.04 289.46 53313.30 88888.00 2016-03-05 07:06:41.411 065 15455.00 289.45 53313.26 88888.00 2016-03-05 07:06:41.911 065 15454.97 289.42 53313.29 88888.00 2016-03-05 07:06:42.411 065 15454.94 289.38 53313.33 88888.00 2016-03-05 07:06:42.911 065 15454.98 289.46 53313.35 88888.00 2016-03-05 07:06:43.411 065 15454.98 289.52 53313.37 88888.00 2016-03-05 07:06:43.911 065 15454.98 289.45 53313.30 88888.00 2016-03-05 07:06:44.411 065 15454.93 289.44 53313.30 88888.00 2016-03-05 07:06:44.911 065 15454.95 289.47 53313.32 88888.00 2016-03-05 07:06:45.411 065 15455.01 289.54 53313.29 88888.00 2016-03-05 07:06:45.911 065 15455.03 289.54 53313.26 88888.00 2016-03-05 07:06:46.411 065 15455.01 289.51 53313.28 88888.00 2016-03-05 07:06:46.911 065 15454.97 289.53 53313.30 88888.00 2016-03-05 07:06:47.411 065 15454.97 289.56 53313.37 88888.00 2016-03-05 07:06:47.911 065 15454.99 289.58 53313.32 88888.00 2016-03-05 07:06:48.411 065 15454.97 289.54 53313.29 88888.00 2016-03-05 07:06:48.911 065 15454.98 289.53 53313.32 88888.00 2016-03-05 07:06:49.411 065 15454.98 289.56 53313.32 88888.00 2016-03-05 07:06:49.911 065 15454.95 289.58 53313.34 88888.00 2016-03-05 07:06:50.411 065 15454.95 289.55 53313.34 88888.00 2016-03-05 07:06:50.911 065 15454.91 289.56 53313.37 88888.00 2016-03-05 07:06:51.411 065 15454.92 289.62 53313.42 88888.00 2016-03-05 07:06:51.911 065 15454.98 289.64 53313.45 88888.00 2016-03-05 07:06:52.411 065 15454.98 289.62 53313.46 88888.00 2016-03-05 07:06:52.911 065 15454.97 289.60 53313.48 88888.00 2016-03-05 07:06:53.411 065 15454.95 289.66 53313.50 88888.00 2016-03-05 07:06:53.911 065 15454.93 289.73 53313.51 88888.00 2016-03-05 07:06:54.411 065 15454.92 289.72 53313.53 88888.00 2016-03-05 07:06:54.911 065 15454.95 289.66 53313.55 88888.00 2016-03-05 07:06:55.411 065 15454.97 289.73 53313.54 88888.00 2016-03-05 07:06:55.911 065 15454.93 289.80 53313.51 88888.00 2016-03-05 07:06:56.411 065 15454.94 289.73 53313.52 88888.00 2016-03-05 07:06:56.911 065 15454.91 289.74 53313.57 88888.00 2016-03-05 07:06:57.411 065 15454.93 289.82 53313.60 88888.00 2016-03-05 07:06:57.911 065 15454.92 289.89 53313.62 88888.00 2016-03-05 07:06:58.411 065 15454.98 289.86 53313.63 88888.00 2016-03-05 07:06:58.911 065 15454.98 289.73 53313.68 88888.00 2016-03-05 07:06:59.411 065 15454.95 289.74 53313.69 88888.00 2016-03-05 07:06:59.911 065 15454.93 289.81 53313.75 88888.00 2016-03-05 07:07:00.411 065 15454.86 289.83 53313.76 88888.00 2016-03-05 07:07:00.911 065 15454.91 289.80 53313.76 88888.00 2016-03-05 07:07:01.411 065 15454.93 289.71 53313.79 88888.00 2016-03-05 07:07:01.911 065 15454.94 289.79 53313.78 88888.00 2016-03-05 07:07:02.411 065 15454.93 289.90 53313.73 88888.00 2016-03-05 07:07:02.911 065 15454.94 289.91 53313.71 88888.00 2016-03-05 07:07:03.411 065 15454.92 289.87 53313.67 88888.00 2016-03-05 07:07:03.911 065 15454.93 289.90 53313.67 88888.00 2016-03-05 07:07:04.411 065 15454.93 289.98 53313.68 88888.00 2016-03-05 07:07:04.911 065 15454.93 289.98 53313.74 88888.00 2016-03-05 07:07:05.411 065 15454.97 289.94 53313.76 88888.00 2016-03-05 07:07:05.911 065 15454.98 289.96 53313.77 88888.00 2016-03-05 07:07:06.411 065 15454.97 290.03 53313.78 88888.00 2016-03-05 07:07:06.911 065 15454.98 290.03 53313.79 88888.00 2016-03-05 07:07:07.411 065 15454.93 289.97 53313.78 88888.00 2016-03-05 07:07:07.911 065 15454.97 289.97 53313.79 88888.00 2016-03-05 07:07:08.411 065 15454.98 290.01 53313.78 88888.00 2016-03-05 07:07:08.911 065 15454.95 290.05 53313.80 88888.00 2016-03-05 07:07:09.411 065 15454.99 289.98 53313.80 88888.00 2016-03-05 07:07:09.911 065 15455.01 289.92 53313.88 88888.00 2016-03-05 07:07:10.411 065 15455.01 289.95 53313.89 88888.00 2016-03-05 07:07:10.911 065 15455.02 289.99 53313.84 88888.00 2016-03-05 07:07:11.411 065 15455.02 289.97 53313.82 88888.00 2016-03-05 07:07:11.911 065 15455.08 289.94 53313.83 88888.00 2016-03-05 07:07:12.411 065 15455.07 289.89 53313.83 88888.00 2016-03-05 07:07:12.911 065 15455.03 289.88 53313.86 88888.00 2016-03-05 07:07:13.411 065 15455.10 289.87 53313.83 88888.00 2016-03-05 07:07:13.911 065 15455.07 289.88 53313.77 88888.00 2016-03-05 07:07:14.411 065 15455.08 289.87 53313.75 88888.00 2016-03-05 07:07:14.911 065 15455.07 289.89 53313.77 88888.00 2016-03-05 07:07:15.411 065 15455.03 289.92 53313.78 88888.00 2016-03-05 07:07:15.911 065 15455.07 289.94 53313.73 88888.00 2016-03-05 07:07:16.411 065 15455.09 289.90 53313.76 88888.00 2016-03-05 07:07:16.911 065 15455.06 289.85 53313.84 88888.00 2016-03-05 07:07:17.411 065 15455.06 289.85 53313.79 88888.00 2016-03-05 07:07:17.911 065 15455.06 289.89 53313.78 88888.00 2016-03-05 07:07:18.411 065 15455.06 289.86 53313.77 88888.00 2016-03-05 07:07:18.911 065 15455.09 289.80 53313.75 88888.00 2016-03-05 07:07:19.411 065 15455.08 289.80 53313.75 88888.00 2016-03-05 07:07:19.911 065 15455.10 289.82 53313.75 88888.00 2016-03-05 07:07:20.411 065 15455.11 289.79 53313.72 88888.00 2016-03-05 07:07:20.911 065 15455.10 289.73 53313.65 88888.00 2016-03-05 07:07:21.411 065 15455.06 289.70 53313.69 88888.00 2016-03-05 07:07:21.911 065 15455.07 289.72 53313.74 88888.00 2016-03-05 07:07:22.411 065 15455.06 289.79 53313.70 88888.00 2016-03-05 07:07:22.911 065 15455.07 289.77 53313.63 88888.00 2016-03-05 07:07:23.411 065 15455.06 289.71 53313.66 88888.00 2016-03-05 07:07:23.911 065 15455.10 289.72 53313.72 88888.00 2016-03-05 07:07:24.411 065 15455.09 289.71 53313.73 88888.00 2016-03-05 07:07:24.911 065 15455.13 289.68 53313.67 88888.00 2016-03-05 07:07:25.411 065 15455.08 289.61 53313.63 88888.00 2016-03-05 07:07:25.911 065 15455.13 289.56 53313.72 88888.00 2016-03-05 07:07:26.411 065 15455.16 289.64 53313.70 88888.00 2016-03-05 07:07:26.911 065 15455.11 289.69 53313.68 88888.00 2016-03-05 07:07:27.411 065 15455.11 289.61 53313.71 88888.00 2016-03-05 07:07:27.911 065 15455.13 289.58 53313.69 88888.00 2016-03-05 07:07:28.411 065 15455.09 289.60 53313.71 88888.00 2016-03-05 07:07:28.911 065 15455.07 289.62 53313.72 88888.00 2016-03-05 07:07:29.411 065 15455.06 289.64 53313.70 88888.00 2016-03-05 07:07:29.911 065 15455.09 289.65 53313.65 88888.00 2016-03-05 07:07:30.411 065 15455.08 289.60 53313.67 88888.00 2016-03-05 07:07:30.911 065 15455.08 289.58 53313.68 88888.00 2016-03-05 07:07:31.411 065 15455.03 289.58 53313.63 88888.00 2016-03-05 07:07:31.911 065 15455.02 289.60 53313.57 88888.00 2016-03-05 07:07:32.411 065 15454.97 289.60 53313.59 88888.00 2016-03-05 07:07:32.911 065 15454.99 289.60 53313.69 88888.00 2016-03-05 07:07:33.411 065 15455.03 289.58 53313.82 88888.00 2016-03-05 07:07:33.911 065 15455.04 289.60 53313.77 88888.00 2016-03-05 07:07:34.411 065 15454.97 289.61 53313.81 88888.00 2016-03-05 07:07:34.911 065 15454.95 289.64 53313.84 88888.00 2016-03-05 07:07:35.411 065 15455.02 289.60 53313.83 88888.00 2016-03-05 07:07:35.911 065 15455.06 289.52 53313.78 88888.00 2016-03-05 07:07:36.411 065 15455.06 289.51 53313.79 88888.00 2016-03-05 07:07:36.911 065 15455.01 289.57 53313.81 88888.00 2016-03-05 07:07:37.411 065 15454.94 289.60 53313.81 88888.00 2016-03-05 07:07:37.911 065 15454.91 289.61 53313.82 88888.00 2016-03-05 07:07:38.411 065 15454.97 289.57 53313.76 88888.00 2016-03-05 07:07:38.911 065 15454.97 289.55 53313.76 88888.00 2016-03-05 07:07:39.411 065 15454.95 289.56 53313.79 88888.00 2016-03-05 07:07:39.911 065 15454.99 289.66 53313.79 88888.00 2016-03-05 07:07:40.411 065 15454.98 289.64 53313.77 88888.00 2016-03-05 07:07:40.911 065 15454.94 289.58 53313.75 88888.00 2016-03-05 07:07:41.411 065 15454.94 289.54 53313.73 88888.00 2016-03-05 07:07:41.911 065 15454.99 289.55 53313.73 88888.00 2016-03-05 07:07:42.411 065 15455.00 289.57 53313.80 88888.00 2016-03-05 07:07:42.911 065 15454.97 289.55 53313.82 88888.00 2016-03-05 07:07:43.411 065 15454.92 289.53 53313.77 88888.00 2016-03-05 07:07:43.911 065 15454.97 289.45 53313.79 88888.00 2016-03-05 07:07:44.411 065 15454.95 289.44 53313.77 88888.00 2016-03-05 07:07:44.911 065 15454.93 289.46 53313.73 88888.00 2016-03-05 07:07:45.411 065 15454.97 289.53 53313.74 88888.00 2016-03-05 07:07:45.911 065 15454.98 289.56 53313.79 88888.00 2016-03-05 07:07:46.411 065 15454.97 289.49 53313.80 88888.00 2016-03-05 07:07:46.911 065 15454.99 289.40 53313.77 88888.00 2016-03-05 07:07:47.411 065 15454.97 289.36 53313.79 88888.00 2016-03-05 07:07:47.911 065 15454.97 289.40 53313.80 88888.00 2016-03-05 07:07:48.411 065 15455.00 289.42 53313.83 88888.00 2016-03-05 07:07:48.911 065 15454.97 289.46 53313.83 88888.00 2016-03-05 07:07:49.411 065 15454.97 289.45 53313.77 88888.00 2016-03-05 07:07:49.911 065 15455.00 289.39 53313.69 88888.00 2016-03-05 07:07:50.411 065 15455.02 289.39 53313.75 88888.00 2016-03-05 07:07:50.911 065 15455.02 289.43 53313.79 88888.00 2016-03-05 07:07:51.411 065 15455.00 289.45 53313.82 88888.00 2016-03-05 07:07:51.911 065 15455.02 289.47 53313.88 88888.00 2016-03-05 07:07:52.411 065 15455.02 289.45 53313.81 88888.00 2016-03-05 07:07:52.911 065 15454.97 289.38 53313.71 88888.00 2016-03-05 07:07:53.411 065 15455.03 289.34 53313.67 88888.00 2016-03-05 07:07:53.911 065 15455.10 289.36 53313.67 88888.00 2016-03-05 07:07:54.411 065 15455.03 289.39 53313.66 88888.00 2016-03-05 07:07:54.911 065 15455.04 289.43 53313.65 88888.00 2016-03-05 07:07:55.411 065 15455.06 289.38 53313.61 88888.00 2016-03-05 07:07:55.911 065 15455.08 289.32 53313.61 88888.00 2016-03-05 07:07:56.411 065 15455.09 289.30 53313.61 88888.00 2016-03-05 07:07:56.911 065 15455.09 289.31 53313.62 88888.00 2016-03-05 07:07:57.411 065 15455.10 289.32 53313.62 88888.00 2016-03-05 07:07:57.911 065 15455.11 289.32 53313.61 88888.00 2016-03-05 07:07:58.411 065 15455.11 289.31 53313.55 88888.00 2016-03-05 07:07:58.911 065 15455.09 289.29 53313.55 88888.00 2016-03-05 07:07:59.411 065 15455.11 289.28 53313.58 88888.00 2016-03-05 07:07:59.911 065 15455.15 289.29 53313.55 88888.00 2016-03-05 07:08:00.411 065 15455.12 289.30 53313.51 88888.00 2016-03-05 07:08:00.911 065 15455.11 289.30 53313.48 88888.00 2016-03-05 07:08:01.411 065 15455.10 289.26 53313.49 88888.00 2016-03-05 07:08:01.911 065 15455.11 289.17 53313.45 88888.00 2016-03-05 07:08:02.411 065 15455.11 289.17 53313.49 88888.00 2016-03-05 07:08:02.911 065 15455.08 289.20 53313.53 88888.00 2016-03-05 07:08:03.411 065 15455.07 289.25 53313.54 88888.00 2016-03-05 07:08:03.911 065 15455.15 289.25 53313.56 88888.00 2016-03-05 07:08:04.411 065 15455.15 289.16 53313.54 88888.00 2016-03-05 07:08:04.911 065 15455.13 289.11 53313.53 88888.00 2016-03-05 07:08:05.411 065 15455.15 289.10 53313.47 88888.00 2016-03-05 07:08:05.911 065 15455.16 289.14 53313.49 88888.00 2016-03-05 07:08:06.411 065 15455.15 289.16 53313.47 88888.00 2016-03-05 07:08:06.911 065 15455.13 289.09 53313.41 88888.00 2016-03-05 07:08:07.411 065 15455.12 289.08 53313.35 88888.00 2016-03-05 07:08:07.911 065 15455.09 289.06 53313.34 88888.00 2016-03-05 07:08:08.411 065 15455.15 289.02 53313.38 88888.00 2016-03-05 07:08:08.911 065 15455.15 289.06 53313.47 88888.00 2016-03-05 07:08:09.411 065 15455.12 289.06 53313.51 88888.00 2016-03-05 07:08:09.911 065 15455.12 289.05 53313.47 88888.00 2016-03-05 07:08:10.411 065 15455.09 289.02 53313.43 88888.00 2016-03-05 07:08:10.911 065 15455.13 288.97 53313.49 88888.00 2016-03-05 07:08:11.411 065 15455.18 288.95 53313.50 88888.00 2016-03-05 07:08:11.911 065 15455.19 288.96 53313.52 88888.00 2016-03-05 07:08:12.411 065 15455.13 288.99 53313.54 88888.00 2016-03-05 07:08:12.911 065 15455.12 289.00 53313.56 88888.00 2016-03-05 07:08:13.411 065 15455.19 289.00 53313.52 88888.00 2016-03-05 07:08:13.911 065 15455.16 288.94 53313.46 88888.00 2016-03-05 07:08:14.411 065 15455.11 288.85 53313.47 88888.00 2016-03-05 07:08:14.911 065 15455.16 288.85 53313.46 88888.00 2016-03-05 07:08:15.411 065 15455.13 288.85 53313.41 88888.00 2016-03-05 07:08:15.911 065 15455.13 288.87 53313.40 88888.00 2016-03-05 07:08:16.411 065 15455.13 288.93 53313.42 88888.00 2016-03-05 07:08:16.911 065 15455.13 288.88 53313.32 88888.00 2016-03-05 07:08:17.411 065 15455.06 288.80 53313.30 88888.00 2016-03-05 07:08:17.911 065 15455.04 288.73 53313.33 88888.00 2016-03-05 07:08:18.411 065 15455.04 288.69 53313.35 88888.00 2016-03-05 07:08:18.911 065 15455.09 288.71 53313.33 88888.00 2016-03-05 07:08:19.411 065 15455.06 288.74 53313.40 88888.00 2016-03-05 07:08:19.911 065 15455.08 288.76 53313.42 88888.00 2016-03-05 07:08:20.411 065 15455.08 288.75 53313.39 88888.00 2016-03-05 07:08:20.911 065 15455.07 288.69 53313.37 88888.00 2016-03-05 07:08:21.411 065 15455.07 288.62 53313.40 88888.00 2016-03-05 07:08:21.911 065 15455.02 288.59 53313.46 88888.00 2016-03-05 07:08:22.411 065 15455.04 288.54 53313.43 88888.00 2016-03-05 07:08:22.911 065 15455.06 288.53 53313.47 88888.00 2016-03-05 07:08:23.411 065 15455.08 288.57 53313.45 88888.00 2016-03-05 07:08:23.911 065 15455.04 288.58 53313.39 88888.00 2016-03-05 07:08:24.411 065 15455.01 288.60 53313.37 88888.00 2016-03-05 07:08:24.911 065 15455.04 288.59 53313.34 88888.00 2016-03-05 07:08:25.411 065 15455.07 288.61 53313.28 88888.00 2016-03-05 07:08:25.911 065 15455.04 288.59 53313.29 88888.00 2016-03-05 07:08:26.411 065 15455.04 288.54 53313.31 88888.00 2016-03-05 07:08:26.911 065 15455.06 288.52 53313.33 88888.00 2016-03-05 07:08:27.411 065 15455.06 288.49 53313.33 88888.00 2016-03-05 07:08:27.911 065 15455.02 288.47 53313.38 88888.00 2016-03-05 07:08:28.411 065 15455.01 288.44 53313.34 88888.00 2016-03-05 07:08:28.911 065 15455.06 288.47 53313.32 88888.00 2016-03-05 07:08:29.411 065 15455.03 288.52 53313.33 88888.00 2016-03-05 07:08:29.911 065 15455.02 288.53 53313.35 88888.00 2016-03-05 07:08:30.411 065 15455.04 288.50 53313.42 88888.00 2016-03-05 07:08:30.911 065 15455.07 288.45 53313.39 88888.00 2016-03-05 07:08:31.411 065 15455.00 288.39 53313.40 88888.00 2016-03-05 07:08:31.911 065 15454.95 288.34 53313.33 88888.00 2016-03-05 07:08:32.411 065 15455.00 288.33 53313.32 88888.00 2016-03-05 07:08:32.911 065 15454.98 288.33 53313.37 88888.00 2016-03-05 07:08:33.411 065 15454.94 288.31 53313.38 88888.00 2016-03-05 07:08:33.911 065 15454.97 288.31 53313.41 88888.00 2016-03-05 07:08:34.411 065 15455.03 288.33 53313.42 88888.00 2016-03-05 07:08:34.911 065 15455.06 288.35 53313.48 88888.00 2016-03-05 07:08:35.411 065 15455.06 288.40 53313.42 88888.00 2016-03-05 07:08:35.911 065 15455.07 288.39 53313.43 88888.00 2016-03-05 07:08:36.411 065 15455.01 288.34 53313.50 88888.00 2016-03-05 07:08:36.911 065 15454.98 288.34 53313.45 88888.00 2016-03-05 07:08:37.411 065 15454.98 288.33 53313.40 88888.00 2016-03-05 07:08:37.911 065 15454.94 288.35 53313.35 88888.00 2016-03-05 07:08:38.411 065 15454.93 288.30 53313.38 88888.00 2016-03-05 07:08:38.911 065 15454.94 288.28 53313.35 88888.00 2016-03-05 07:08:39.411 065 15454.94 288.28 53313.39 88888.00 2016-03-05 07:08:39.911 065 15454.98 288.26 53313.38 88888.00 2016-03-05 07:08:40.411 065 15455.00 288.19 53313.36 88888.00 2016-03-05 07:08:40.911 065 15454.99 288.18 53313.37 88888.00 2016-03-05 07:08:41.411 065 15454.94 288.17 53313.41 88888.00 2016-03-05 07:08:41.911 065 15454.99 288.23 53313.40 88888.00 2016-03-05 07:08:42.411 065 15454.98 288.26 53313.43 88888.00 2016-03-05 07:08:42.911 065 15454.98 288.27 53313.38 88888.00 2016-03-05 07:08:43.411 065 15454.95 288.32 53313.33 88888.00 2016-03-05 07:08:43.911 065 15454.94 288.28 53313.45 88888.00 2016-03-05 07:08:44.411 065 15454.95 288.26 53313.46 88888.00 2016-03-05 07:08:44.911 065 15454.98 288.26 53313.43 88888.00 2016-03-05 07:08:45.411 065 15454.95 288.24 53313.42 88888.00 2016-03-05 07:08:45.911 065 15454.92 288.24 53313.46 88888.00 2016-03-05 07:08:46.411 065 15454.93 288.26 53313.47 88888.00 2016-03-05 07:08:46.911 065 15454.95 288.25 53313.52 88888.00 2016-03-05 07:08:47.411 065 15454.97 288.21 53313.51 88888.00 2016-03-05 07:08:47.911 065 15454.94 288.18 53313.50 88888.00 2016-03-05 07:08:48.411 065 15454.90 288.22 53313.49 88888.00 2016-03-05 07:08:48.911 065 15454.90 288.19 53313.52 88888.00 2016-03-05 07:08:49.411 065 15454.94 288.14 53313.50 88888.00 2016-03-05 07:08:49.911 065 15454.93 288.11 53313.49 88888.00 2016-03-05 07:08:50.411 065 15454.92 288.14 53313.48 88888.00 2016-03-05 07:08:50.911 065 15454.89 288.14 53313.49 88888.00 2016-03-05 07:08:51.411 065 15454.91 288.14 53313.45 88888.00 2016-03-05 07:08:51.911 065 15454.89 288.15 53313.49 88888.00 2016-03-05 07:08:52.411 065 15454.89 288.14 53313.49 88888.00 2016-03-05 07:08:52.911 065 15454.94 288.16 53313.50 88888.00 2016-03-05 07:08:53.411 065 15454.92 288.14 53313.48 88888.00 2016-03-05 07:08:53.911 065 15454.89 288.13 53313.46 88888.00 2016-03-05 07:08:54.411 065 15454.90 288.13 53313.49 88888.00 2016-03-05 07:08:54.911 065 15454.88 288.09 53313.53 88888.00 2016-03-05 07:08:55.411 065 15454.86 288.10 53313.55 88888.00 2016-03-05 07:08:55.911 065 15454.88 288.13 53313.53 88888.00 2016-03-05 07:08:56.411 065 15454.83 288.13 53313.49 88888.00 2016-03-05 07:08:56.911 065 15454.83 288.16 53313.47 88888.00 2016-03-05 07:08:57.411 065 15454.83 288.21 53313.49 88888.00 2016-03-05 07:08:57.911 065 15454.84 288.19 53313.49 88888.00 2016-03-05 07:08:58.411 065 15454.88 288.15 53313.48 88888.00 2016-03-05 07:08:58.911 065 15454.86 288.13 53313.53 88888.00 2016-03-05 07:08:59.411 065 15454.79 288.14 53313.55 88888.00 2016-03-05 07:08:59.911 065 15454.83 288.14 53313.52 88888.00 2016-03-05 07:09:00.411 065 15454.83 288.14 53313.45 88888.00 2016-03-05 07:09:00.911 065 15454.80 288.13 53313.40 88888.00 2016-03-05 07:09:01.411 065 15454.82 288.10 53313.37 88888.00 2016-03-05 07:09:01.911 065 15454.83 288.10 53313.41 88888.00 2016-03-05 07:09:02.411 065 15454.84 288.09 53313.47 88888.00 2016-03-05 07:09:02.911 065 15454.83 288.08 53313.45 88888.00 2016-03-05 07:09:03.411 065 15454.83 288.06 53313.53 88888.00 2016-03-05 07:09:03.911 065 15454.82 288.06 53313.58 88888.00 2016-03-05 07:09:04.411 065 15454.84 288.07 53313.58 88888.00 2016-03-05 07:09:04.911 065 15454.85 288.04 53313.49 88888.00 2016-03-05 07:09:05.411 065 15454.86 288.01 53313.45 88888.00 2016-03-05 07:09:05.911 065 15454.81 288.02 53313.43 88888.00 2016-03-05 07:09:06.411 065 15454.81 288.00 53313.43 88888.00 2016-03-05 07:09:06.911 065 15454.83 288.00 53313.48 88888.00 2016-03-05 07:09:07.411 065 15454.84 287.99 53313.53 88888.00 2016-03-05 07:09:07.911 065 15454.83 287.98 53313.56 88888.00 2016-03-05 07:09:08.411 065 15454.83 287.97 53313.57 88888.00 2016-03-05 07:09:08.911 065 15454.82 287.99 53313.53 88888.00 2016-03-05 07:09:09.411 065 15454.81 287.97 53313.51 88888.00 2016-03-05 07:09:09.911 065 15454.82 287.95 53313.46 88888.00 2016-03-05 07:09:10.411 065 15454.79 287.95 53313.42 88888.00 2016-03-05 07:09:10.911 065 15454.79 287.92 53313.46 88888.00 2016-03-05 07:09:11.411 065 15454.80 287.89 53313.40 88888.00 2016-03-05 07:09:11.911 065 15454.79 287.91 53313.42 88888.00 2016-03-05 07:09:12.411 065 15454.72 287.90 53313.49 88888.00 2016-03-05 07:09:12.911 065 15454.76 287.91 53313.50 88888.00 2016-03-05 07:09:13.411 065 15454.76 287.91 53313.56 88888.00 2016-03-05 07:09:13.911 065 15454.73 287.90 53313.60 88888.00 2016-03-05 07:09:14.411 065 15454.72 287.91 53313.62 88888.00 2016-03-05 07:09:14.911 065 15454.72 287.92 53313.57 88888.00 2016-03-05 07:09:15.411 065 15454.72 287.95 53313.58 88888.00 2016-03-05 07:09:15.911 065 15454.66 287.93 53313.59 88888.00 2016-03-05 07:09:16.411 065 15454.64 287.92 53313.57 88888.00 2016-03-05 07:09:16.911 065 15454.69 287.92 53313.54 88888.00 2016-03-05 07:09:17.411 065 15454.76 287.93 53313.54 88888.00 2016-03-05 07:09:17.911 065 15454.70 287.91 53313.54 88888.00 2016-03-05 07:09:18.411 065 15454.64 287.93 53313.58 88888.00 2016-03-05 07:09:18.911 065 15454.63 287.92 53313.57 88888.00 2016-03-05 07:09:19.411 065 15454.61 287.96 53313.57 88888.00 2016-03-05 07:09:19.911 065 15454.60 287.99 53313.56 88888.00 2016-03-05 07:09:20.411 065 15454.60 288.01 53313.60 88888.00 2016-03-05 07:09:20.911 065 15454.61 287.98 53313.66 88888.00 2016-03-05 07:09:21.411 065 15454.64 287.97 53313.67 88888.00 2016-03-05 07:09:21.911 065 15454.64 288.01 53313.69 88888.00 2016-03-05 07:09:22.411 065 15454.66 288.07 53313.66 88888.00 2016-03-05 07:09:22.911 065 15454.62 288.08 53313.57 88888.00 2016-03-05 07:09:23.411 065 15454.62 288.09 53313.56 88888.00 2016-03-05 07:09:23.911 065 15454.58 288.08 53313.61 88888.00 2016-03-05 07:09:24.411 065 15454.57 288.06 53313.67 88888.00 2016-03-05 07:09:24.911 065 15454.61 288.05 53313.62 88888.00 2016-03-05 07:09:25.411 065 15454.61 288.09 53313.57 88888.00 2016-03-05 07:09:25.911 065 15454.61 288.07 53313.63 88888.00 2016-03-05 07:09:26.411 065 15454.61 288.06 53313.69 88888.00 2016-03-05 07:09:26.911 065 15454.56 288.01 53313.69 88888.00 2016-03-05 07:09:27.411 065 15454.54 288.06 53313.68 88888.00 2016-03-05 07:09:27.911 065 15454.52 288.09 53313.77 88888.00 2016-03-05 07:09:28.411 065 15454.55 288.15 53313.78 88888.00 2016-03-05 07:09:28.911 065 15454.53 288.15 53313.76 88888.00 2016-03-05 07:09:29.411 065 15454.51 288.16 53313.73 88888.00 2016-03-05 07:09:29.911 065 15454.52 288.17 53313.72 88888.00 2016-03-05 07:09:30.411 065 15454.51 288.16 53313.78 88888.00 2016-03-05 07:09:30.911 065 15454.51 288.16 53313.79 88888.00 2016-03-05 07:09:31.411 065 15454.52 288.14 53313.75 88888.00 2016-03-05 07:09:31.911 065 15454.52 288.17 53313.76 88888.00 2016-03-05 07:09:32.411 065 15454.53 288.23 53313.76 88888.00 2016-03-05 07:09:32.911 065 15454.52 288.22 53313.76 88888.00 2016-03-05 07:09:33.411 065 15454.49 288.21 53313.77 88888.00 2016-03-05 07:09:33.911 065 15454.48 288.21 53313.82 88888.00 2016-03-05 07:09:34.411 065 15454.44 288.23 53313.84 88888.00 2016-03-05 07:09:34.911 065 15454.43 288.25 53313.82 88888.00 2016-03-05 07:09:35.411 065 15454.43 288.25 53313.87 88888.00 2016-03-05 07:09:35.911 065 15454.45 288.25 53313.82 88888.00 2016-03-05 07:09:36.411 065 15454.47 288.24 53313.74 88888.00 2016-03-05 07:09:36.911 065 15454.48 288.25 53313.73 88888.00 2016-03-05 07:09:37.411 065 15454.46 288.27 53313.74 88888.00 2016-03-05 07:09:37.911 065 15454.43 288.30 53313.75 88888.00 2016-03-05 07:09:38.411 065 15454.51 288.30 53313.80 88888.00 2016-03-05 07:09:38.911 065 15454.52 288.31 53313.82 88888.00 2016-03-05 07:09:39.411 065 15454.46 288.30 53313.77 88888.00 2016-03-05 07:09:39.911 065 15454.45 288.32 53313.77 88888.00 2016-03-05 07:09:40.411 065 15454.45 288.32 53313.81 88888.00 2016-03-05 07:09:40.911 065 15454.44 288.32 53313.79 88888.00 2016-03-05 07:09:41.411 065 15454.43 288.30 53313.74 88888.00 2016-03-05 07:09:41.911 065 15454.46 288.31 53313.76 88888.00 2016-03-05 07:09:42.411 065 15454.39 288.33 53313.80 88888.00 2016-03-05 07:09:42.911 065 15454.37 288.35 53313.88 88888.00 2016-03-05 07:09:43.411 065 15454.40 288.35 53313.84 88888.00 2016-03-05 07:09:43.911 065 15454.47 288.34 53313.86 88888.00 2016-03-05 07:09:44.411 065 15454.42 288.36 53313.86 88888.00 2016-03-05 07:09:44.911 065 15454.37 288.41 53313.83 88888.00 2016-03-05 07:09:45.411 065 15454.42 288.40 53313.86 88888.00 2016-03-05 07:09:45.911 065 15454.38 288.37 53313.82 88888.00 2016-03-05 07:09:46.411 065 15454.34 288.36 53313.80 88888.00 2016-03-05 07:09:46.911 065 15454.35 288.36 53313.79 88888.00 2016-03-05 07:09:47.411 065 15454.35 288.41 53313.82 88888.00 2016-03-05 07:09:47.911 065 15454.38 288.42 53313.82 88888.00 2016-03-05 07:09:48.411 065 15454.39 288.42 53313.84 88888.00 2016-03-05 07:09:48.911 065 15454.34 288.39 53313.89 88888.00 2016-03-05 07:09:49.411 065 15454.35 288.37 53313.90 88888.00 2016-03-05 07:09:49.911 065 15454.36 288.42 53313.91 88888.00 2016-03-05 07:09:50.411 065 15454.36 288.44 53313.91 88888.00 2016-03-05 07:09:50.911 065 15454.36 288.42 53313.89 88888.00 2016-03-05 07:09:51.411 065 15454.34 288.43 53313.90 88888.00 2016-03-05 07:09:51.911 065 15454.34 288.43 53313.96 88888.00 2016-03-05 07:09:52.411 065 15454.34 288.48 53313.93 88888.00 2016-03-05 07:09:52.911 065 15454.35 288.53 53313.92 88888.00 2016-03-05 07:09:53.411 065 15454.36 288.53 53313.94 88888.00 2016-03-05 07:09:53.911 065 15454.34 288.52 53313.97 88888.00 2016-03-05 07:09:54.411 065 15454.33 288.54 53313.94 88888.00 2016-03-05 07:09:54.911 065 15454.37 288.54 53313.95 88888.00 2016-03-05 07:09:55.411 065 15454.35 288.54 53313.92 88888.00 2016-03-05 07:09:55.911 065 15454.33 288.56 53313.99 88888.00 2016-03-05 07:09:56.411 065 15454.33 288.57 53314.09 88888.00 2016-03-05 07:09:56.911 065 15454.28 288.54 53314.03 88888.00 2016-03-05 07:09:57.411 065 15454.25 288.53 53314.00 88888.00 2016-03-05 07:09:57.911 065 15454.26 288.54 53314.04 88888.00 2016-03-05 07:09:58.411 065 15454.28 288.56 53314.08 88888.00 2016-03-05 07:09:58.911 065 15454.22 288.59 53314.07 88888.00 2016-03-05 07:09:59.411 065 15454.25 288.58 53314.06 88888.00 2016-03-05 07:09:59.911 065 15454.29 288.57 53314.07 88888.00 2016-03-05 07:10:00.411 065 15454.29 288.59 53314.08 88888.00 2016-03-05 07:10:00.911 065 15454.28 288.59 53314.03 88888.00 2016-03-05 07:10:01.411 065 15454.27 288.62 53314.03 88888.00 2016-03-05 07:10:01.911 065 15454.29 288.61 53314.04 88888.00 2016-03-05 07:10:02.411 065 15454.25 288.61 53314.08 88888.00 2016-03-05 07:10:02.911 065 15454.27 288.65 53314.13 88888.00 2016-03-05 07:10:03.411 065 15454.27 288.65 53314.14 88888.00 2016-03-05 07:10:03.911 065 15454.25 288.65 53314.14 88888.00 2016-03-05 07:10:04.411 065 15454.25 288.61 53314.18 88888.00 2016-03-05 07:10:04.911 065 15454.26 288.64 53314.22 88888.00 2016-03-05 07:10:05.412 065 15454.25 288.64 53314.17 88888.00 2016-03-05 07:10:05.912 065 15454.22 288.64 53314.14 88888.00 2016-03-05 07:10:06.412 065 15454.21 288.65 53314.12 88888.00 2016-03-05 07:10:06.912 065 15454.27 288.68 53314.09 88888.00 2016-03-05 07:10:07.412 065 15454.25 288.69 53314.10 88888.00 2016-03-05 07:10:07.912 065 15454.21 288.74 53314.14 88888.00 2016-03-05 07:10:08.412 065 15454.18 288.76 53314.17 88888.00 2016-03-05 07:10:08.912 065 15454.22 288.78 53314.19 88888.00 2016-03-05 07:10:09.412 065 15454.25 288.78 53314.18 88888.00 2016-03-05 07:10:09.912 065 15454.21 288.78 53314.17 88888.00 2016-03-05 07:10:10.412 065 15454.24 288.76 53314.19 88888.00 2016-03-05 07:10:10.912 065 15454.25 288.73 53314.19 88888.00 2016-03-05 07:10:11.412 065 15454.24 288.77 53314.19 88888.00 2016-03-05 07:10:11.912 065 15454.22 288.80 53314.17 88888.00 2016-03-05 07:10:12.412 065 15454.17 288.79 53314.18 88888.00 2016-03-05 07:10:12.912 065 15454.20 288.76 53314.27 88888.00 2016-03-05 07:10:13.412 065 15454.15 288.76 53314.26 88888.00 2016-03-05 07:10:13.912 065 15454.12 288.82 53314.19 88888.00 2016-03-05 07:10:14.412 065 15454.15 288.82 53314.18 88888.00 2016-03-05 07:10:14.912 065 15454.13 288.79 53314.21 88888.00 2016-03-05 07:10:15.412 065 15454.13 288.78 53314.22 88888.00 2016-03-05 07:10:15.912 065 15454.13 288.80 53314.26 88888.00 2016-03-05 07:10:16.412 065 15454.17 288.82 53314.33 88888.00 2016-03-05 07:10:16.912 065 15454.16 288.83 53314.34 88888.00 2016-03-05 07:10:17.412 065 15454.17 288.83 53314.33 88888.00 2016-03-05 07:10:17.912 065 15454.17 288.82 53314.33 88888.00 2016-03-05 07:10:18.412 065 15454.18 288.86 53314.32 88888.00 2016-03-05 07:10:18.912 065 15454.17 288.84 53314.33 88888.00 2016-03-05 07:10:19.412 065 15454.12 288.78 53314.32 88888.00 2016-03-05 07:10:19.912 065 15454.09 288.80 53314.30 88888.00 2016-03-05 07:10:20.412 065 15454.13 288.90 53314.24 88888.00 2016-03-05 07:10:20.912 065 15454.12 288.94 53314.29 88888.00 2016-03-05 07:10:21.412 065 15454.13 288.92 53314.23 88888.00 2016-03-05 07:10:21.912 065 15454.13 288.91 53314.27 88888.00 2016-03-05 07:10:22.412 065 15454.11 288.91 53314.37 88888.00 2016-03-05 07:10:22.912 065 15454.12 288.92 53314.31 88888.00 2016-03-05 07:10:23.412 065 15454.12 288.94 53314.28 88888.00 2016-03-05 07:10:23.912 065 15454.18 288.88 53314.31 88888.00 2016-03-05 07:10:24.412 065 15454.15 288.87 53314.24 88888.00 2016-03-05 07:10:24.912 065 15454.12 288.88 53314.23 88888.00 2016-03-05 07:10:25.412 065 15454.12 288.88 53314.23 88888.00 2016-03-05 07:10:25.912 065 15454.15 288.86 53314.23 88888.00 2016-03-05 07:10:26.412 065 15454.12 288.87 53314.23 88888.00 2016-03-05 07:10:26.912 065 15454.10 288.86 53314.26 88888.00 2016-03-05 07:10:27.412 065 15454.10 288.83 53314.28 88888.00 2016-03-05 07:10:27.912 065 15454.08 288.82 53314.30 88888.00 2016-03-05 07:10:28.412 065 15454.06 288.83 53314.34 88888.00 2016-03-05 07:10:28.912 065 15454.06 288.87 53314.31 88888.00 2016-03-05 07:10:29.412 065 15454.11 288.85 53314.30 88888.00 2016-03-05 07:10:29.912 065 15454.13 288.83 53314.30 88888.00 2016-03-05 07:10:30.412 065 15454.09 288.80 53314.37 88888.00 2016-03-05 07:10:30.912 065 15454.06 288.78 53314.43 88888.00 2016-03-05 07:10:31.412 065 15454.04 288.82 53314.41 88888.00 2016-03-05 07:10:31.912 065 15454.08 288.80 53314.33 88888.00 2016-03-05 07:10:32.412 065 15454.06 288.86 53314.35 88888.00 2016-03-05 07:10:32.912 065 15454.01 288.85 53314.37 88888.00 2016-03-05 07:10:33.412 065 15454.02 288.80 53314.35 88888.00 2016-03-05 07:10:33.912 065 15454.06 288.85 53314.41 88888.00 2016-03-05 07:10:34.412 065 15454.06 288.84 53314.44 88888.00 2016-03-05 07:10:34.912 065 15454.06 288.78 53314.44 88888.00 2016-03-05 07:10:35.412 065 15454.07 288.78 53314.48 88888.00 2016-03-05 07:10:35.912 065 15454.07 288.85 53314.48 88888.00 2016-03-05 07:10:36.412 065 15454.03 288.88 53314.52 88888.00 2016-03-05 07:10:36.912 065 15454.04 288.92 53314.48 88888.00 2016-03-05 07:10:37.412 065 15454.10 288.91 53314.41 88888.00 2016-03-05 07:10:37.912 065 15454.12 288.90 53314.42 88888.00 2016-03-05 07:10:38.412 065 15454.07 288.92 53314.50 88888.00 2016-03-05 07:10:38.912 065 15454.08 288.94 53314.51 88888.00 2016-03-05 07:10:39.412 065 15454.07 288.93 53314.50 88888.00 2016-03-05 07:10:39.912 065 15454.10 288.90 53314.52 88888.00 2016-03-05 07:10:40.412 065 15454.08 288.94 53314.50 88888.00 2016-03-05 07:10:40.912 065 15454.06 288.95 53314.53 88888.00 2016-03-05 07:10:41.412 065 15454.06 288.93 53314.49 88888.00 2016-03-05 07:10:41.912 065 15454.04 288.88 53314.51 88888.00 2016-03-05 07:10:42.412 065 15454.01 288.88 53314.57 88888.00 2016-03-05 07:10:42.912 065 15453.98 288.88 53314.61 88888.00 2016-03-05 07:10:43.412 065 15454.00 288.91 53314.61 88888.00 2016-03-05 07:10:43.912 065 15454.06 288.93 53314.63 88888.00 2016-03-05 07:10:44.412 065 15454.04 288.92 53314.67 88888.00 2016-03-05 07:10:44.912 065 15454.07 288.92 53314.61 88888.00 2016-03-05 07:10:45.412 065 15454.10 288.91 53314.57 88888.00 2016-03-05 07:10:45.912 065 15454.07 288.85 53314.55 88888.00 2016-03-05 07:10:46.412 065 15454.04 288.83 53314.59 88888.00 2016-03-05 07:10:46.912 065 15454.02 288.82 53314.58 88888.00 2016-03-05 07:10:47.412 065 15454.01 288.83 53314.57 88888.00 2016-03-05 07:10:47.912 065 15454.01 288.84 53314.58 88888.00 2016-03-05 07:10:48.412 065 15454.03 288.80 53314.61 88888.00 2016-03-05 07:10:48.912 065 15453.99 288.82 53314.55 88888.00 2016-03-05 07:10:49.412 065 15453.98 288.79 53314.56 88888.00 2016-03-05 07:10:49.912 065 15454.01 288.83 53314.59 88888.00 2016-03-05 07:10:50.412 065 15454.01 288.83 53314.61 88888.00 2016-03-05 07:10:50.912 065 15454.03 288.80 53314.57 88888.00 2016-03-05 07:10:51.412 065 15453.98 288.80 53314.50 88888.00 2016-03-05 07:10:51.912 065 15453.98 288.82 53314.52 88888.00 2016-03-05 07:10:52.412 065 15453.95 288.83 53314.58 88888.00 2016-03-05 07:10:52.912 065 15453.99 288.82 53314.59 88888.00 2016-03-05 07:10:53.412 065 15453.99 288.80 53314.59 88888.00 2016-03-05 07:10:53.912 065 15453.98 288.78 53314.57 88888.00 2016-03-05 07:10:54.412 065 15453.98 288.79 53314.54 88888.00 2016-03-05 07:10:54.912 065 15453.97 288.79 53314.59 88888.00 2016-03-05 07:10:55.412 065 15453.98 288.82 53314.52 88888.00 2016-03-05 07:10:55.912 065 15454.00 288.84 53314.49 88888.00 2016-03-05 07:10:56.412 065 15454.01 288.82 53314.48 88888.00 2016-03-05 07:10:56.912 065 15454.03 288.84 53314.43 88888.00 2016-03-05 07:10:57.412 065 15453.99 288.87 53314.47 88888.00 2016-03-05 07:10:57.912 065 15453.98 288.85 53314.52 88888.00 2016-03-05 07:10:58.412 065 15454.02 288.84 53314.53 88888.00 2016-03-05 07:10:58.912 065 15454.02 288.83 53314.54 88888.00 2016-03-05 07:10:59.412 065 15454.03 288.86 53314.62 88888.00 2016-03-05 07:10:59.912 065 15454.08 288.88 53314.63 88888.00 2016-03-05 07:11:00.412 065 15454.09 288.91 53314.64 88888.00 2016-03-05 07:11:00.912 065 15454.07 288.91 53314.63 88888.00 2016-03-05 07:11:01.412 065 15454.09 288.87 53314.64 88888.00 2016-03-05 07:11:01.912 065 15454.09 288.82 53314.66 88888.00 2016-03-05 07:11:02.412 065 15454.06 288.78 53314.66 88888.00 2016-03-05 07:11:02.912 065 15454.08 288.77 53314.62 88888.00 2016-03-05 07:11:03.412 065 15454.06 288.82 53314.63 88888.00 2016-03-05 07:11:03.912 065 15454.06 288.78 53314.57 88888.00 2016-03-05 07:11:04.412 065 15454.06 288.76 53314.55 88888.00 2016-03-05 07:11:04.912 065 15454.07 288.75 53314.60 88888.00 2016-03-05 07:11:05.412 065 15454.08 288.71 53314.58 88888.00 2016-03-05 07:11:05.912 065 15454.06 288.73 53314.58 88888.00 2016-03-05 07:11:06.412 065 15454.07 288.74 53314.56 88888.00 2016-03-05 07:11:06.912 065 15454.07 288.77 53314.54 88888.00 2016-03-05 07:11:07.412 065 15454.08 288.74 53314.52 88888.00 2016-03-05 07:11:07.912 065 15454.08 288.71 53314.55 88888.00 2016-03-05 07:11:08.412 065 15454.04 288.70 53314.56 88888.00 2016-03-05 07:11:08.912 065 15454.01 288.71 53314.56 88888.00 2016-03-05 07:11:09.412 065 15454.03 288.73 53314.57 88888.00 2016-03-05 07:11:09.912 065 15454.10 288.74 53314.58 88888.00 2016-03-05 07:11:10.412 065 15454.09 288.75 53314.61 88888.00 2016-03-05 07:11:10.912 065 15454.08 288.77 53314.60 88888.00 2016-03-05 07:11:11.412 065 15454.07 288.79 53314.61 88888.00 2016-03-05 07:11:11.912 065 15454.08 288.77 53314.64 88888.00 2016-03-05 07:11:12.412 065 15454.07 288.77 53314.63 88888.00 2016-03-05 07:11:12.912 065 15454.12 288.75 53314.66 88888.00 2016-03-05 07:11:13.412 065 15454.12 288.70 53314.70 88888.00 2016-03-05 07:11:13.912 065 15454.12 288.73 53314.66 88888.00 2016-03-05 07:11:14.412 065 15454.13 288.70 53314.62 88888.00 2016-03-05 07:11:14.912 065 15454.13 288.66 53314.68 88888.00 2016-03-05 07:11:15.412 065 15454.10 288.64 53314.64 88888.00 2016-03-05 07:11:15.912 065 15454.06 288.66 53314.57 88888.00 2016-03-05 07:11:16.412 065 15454.06 288.64 53314.53 88888.00 2016-03-05 07:11:16.912 065 15454.04 288.62 53314.52 88888.00 2016-03-05 07:11:17.412 065 15454.10 288.68 53314.56 88888.00 2016-03-05 07:11:17.912 065 15454.09 288.69 53314.57 88888.00 2016-03-05 07:11:18.412 065 15454.09 288.66 53314.59 88888.00 2016-03-05 07:11:18.912 065 15454.12 288.66 53314.60 88888.00 2016-03-05 07:11:19.412 065 15454.12 288.66 53314.59 88888.00 2016-03-05 07:11:19.912 065 15454.07 288.67 53314.58 88888.00 2016-03-05 07:11:20.412 065 15454.06 288.66 53314.62 88888.00 2016-03-05 07:11:20.912 065 15454.08 288.64 53314.62 88888.00 2016-03-05 07:11:21.412 065 15454.11 288.64 53314.67 88888.00 2016-03-05 07:11:21.912 065 15454.10 288.61 53314.67 88888.00 2016-03-05 07:11:22.412 065 15454.07 288.61 53314.66 88888.00 2016-03-05 07:11:22.912 065 15454.09 288.57 53314.64 88888.00 2016-03-05 07:11:23.412 065 15454.07 288.51 53314.62 88888.00 2016-03-05 07:11:23.912 065 15454.03 288.51 53314.55 88888.00 2016-03-05 07:11:24.412 065 15454.09 288.54 53314.54 88888.00 2016-03-05 07:11:24.912 065 15454.13 288.58 53314.56 88888.00 2016-03-05 07:11:25.412 065 15454.09 288.61 53314.60 88888.00 2016-03-05 07:11:25.912 065 15454.01 288.61 53314.60 88888.00 2016-03-05 07:11:26.412 065 15454.07 288.62 53314.66 88888.00 2016-03-05 07:11:26.912 065 15454.06 288.60 53314.68 88888.00 2016-03-05 07:11:27.412 065 15454.03 288.57 53314.62 88888.00 2016-03-05 07:11:27.912 065 15454.04 288.57 53314.63 88888.00 2016-03-05 07:11:28.412 065 15454.06 288.56 53314.66 88888.00 2016-03-05 07:11:28.912 065 15454.10 288.54 53314.68 88888.00 2016-03-05 07:11:29.412 065 15454.09 288.49 53314.69 88888.00 2016-03-05 07:11:29.912 065 15454.07 288.45 53314.71 88888.00 2016-03-05 07:11:30.412 065 15454.09 288.48 53314.68 88888.00 2016-03-05 07:11:30.912 065 15454.15 288.48 53314.63 88888.00 2016-03-05 07:11:31.412 065 15454.12 288.51 53314.67 88888.00 2016-03-05 07:11:31.912 065 15454.07 288.52 53314.70 88888.00 2016-03-05 07:11:32.412 065 15454.10 288.52 53314.72 88888.00 2016-03-05 07:11:32.912 065 15454.11 288.49 53314.71 88888.00 2016-03-05 07:11:33.412 065 15454.10 288.45 53314.75 88888.00 2016-03-05 07:11:33.912 065 15454.07 288.41 53314.70 88888.00 2016-03-05 07:11:34.412 065 15454.08 288.43 53314.72 88888.00 2016-03-05 07:11:34.912 065 15454.08 288.42 53314.69 88888.00 2016-03-05 07:11:35.412 065 15454.10 288.43 53314.68 88888.00 2016-03-05 07:11:35.912 065 15454.09 288.45 53314.64 88888.00 2016-03-05 07:11:36.412 065 15454.06 288.45 53314.67 88888.00 2016-03-05 07:11:36.912 065 15454.04 288.45 53314.71 88888.00 2016-03-05 07:11:37.412 065 15454.07 288.45 53314.73 88888.00 2016-03-05 07:11:37.912 065 15454.09 288.44 53314.71 88888.00 2016-03-05 07:11:38.412 065 15454.12 288.37 53314.70 88888.00 2016-03-05 07:11:38.912 065 15454.11 288.37 53314.69 88888.00 2016-03-05 07:11:39.412 065 15454.06 288.36 53314.69 88888.00 2016-03-05 07:11:39.912 065 15454.06 288.36 53314.64 88888.00 2016-03-05 07:11:40.412 065 15454.08 288.33 53314.67 88888.00 2016-03-05 07:11:40.912 065 15454.11 288.32 53314.67 88888.00 2016-03-05 07:11:41.412 065 15454.13 288.37 53314.70 88888.00 2016-03-05 07:11:41.912 065 15454.13 288.42 53314.69 88888.00 2016-03-05 07:11:42.412 065 15454.15 288.41 53314.68 88888.00 2016-03-05 07:11:42.912 065 15454.12 288.34 53314.67 88888.00 2016-03-05 07:11:43.412 065 15454.12 288.28 53314.73 88888.00 2016-03-05 07:11:43.912 065 15454.13 288.28 53314.72 88888.00 2016-03-05 07:11:44.412 065 15454.15 288.30 53314.69 88888.00 2016-03-05 07:11:44.912 065 15454.10 288.31 53314.72 88888.00 2016-03-05 07:11:45.412 065 15454.15 288.32 53314.72 88888.00 2016-03-05 07:11:45.912 065 15454.12 288.32 53314.74 88888.00 2016-03-05 07:11:46.412 065 15454.10 288.31 53314.78 88888.00 2016-03-05 07:11:46.912 065 15454.07 288.23 53314.80 88888.00 2016-03-05 07:11:47.412 065 15454.04 288.22 53314.75 88888.00 2016-03-05 07:11:47.912 065 15454.10 288.19 53314.76 88888.00 2016-03-05 07:11:48.412 065 15454.15 288.22 53314.71 88888.00 2016-03-05 07:11:48.912 065 15454.08 288.22 53314.78 88888.00 2016-03-05 07:11:49.412 065 15454.07 288.25 53314.75 88888.00 2016-03-05 07:11:49.912 065 15454.10 288.22 53314.77 88888.00 2016-03-05 07:11:50.412 065 15454.13 288.15 53314.75 88888.00 2016-03-05 07:11:50.912 065 15454.15 288.10 53314.74 88888.00 2016-03-05 07:11:51.412 065 15454.15 288.09 53314.76 88888.00 2016-03-05 07:11:51.912 065 15454.12 288.15 53314.79 88888.00 2016-03-05 07:11:52.412 065 15454.13 288.18 53314.83 88888.00 2016-03-05 07:11:52.912 065 15454.15 288.17 53314.83 88888.00 2016-03-05 07:11:53.412 065 15454.11 288.13 53314.84 88888.00 2016-03-05 07:11:53.912 065 15454.12 288.08 53314.86 88888.00 2016-03-05 07:11:54.412 065 15454.13 288.05 53314.79 88888.00 2016-03-05 07:11:54.912 065 15454.12 288.09 53314.82 88888.00 2016-03-05 07:11:55.412 065 15454.13 288.16 53314.87 88888.00 2016-03-05 07:11:55.912 065 15454.16 288.18 53314.86 88888.00 2016-03-05 07:11:56.412 065 15454.16 288.13 53314.81 88888.00 2016-03-05 07:11:56.912 065 15454.11 288.09 53314.74 88888.00 2016-03-05 07:11:57.412 065 15454.12 288.06 53314.74 88888.00 2016-03-05 07:11:57.912 065 15454.10 288.08 53314.75 88888.00 2016-03-05 07:11:58.412 065 15454.10 288.13 53314.75 88888.00 2016-03-05 07:11:58.912 065 15454.12 288.10 53314.78 88888.00 2016-03-05 07:11:59.412 065 15454.12 288.07 53314.81 88888.00 2016-03-05 07:11:59.912 065 15454.16 288.02 53314.81 88888.00 2016-03-05 07:12:00.412 065 15454.15 288.02 53314.87 88888.00 2016-03-05 07:12:00.912 065 15454.17 288.01 53314.89 88888.00 2016-03-05 07:12:01.412 065 15454.15 288.06 53314.91 88888.00 2016-03-05 07:12:01.912 065 15454.16 288.02 53314.93 88888.00 2016-03-05 07:12:02.412 065 15454.13 287.96 53314.94 88888.00 2016-03-05 07:12:02.912 065 15454.11 287.93 53314.88 88888.00 2016-03-05 07:12:03.412 065 15454.12 288.00 53314.82 88888.00 2016-03-05 07:12:03.912 065 15454.10 288.09 53314.82 88888.00 2016-03-05 07:12:04.412 065 15454.09 288.15 53314.90 88888.00 2016-03-05 07:12:04.912 065 15454.10 288.11 53314.91 88888.00 2016-03-05 07:12:05.412 065 15454.11 288.05 53314.90 88888.00 2016-03-05 07:12:05.912 065 15454.10 288.02 53314.82 88888.00 2016-03-05 07:12:06.412 065 15454.13 288.05 53314.76 88888.00 2016-03-05 07:12:06.912 065 15454.10 288.04 53314.79 88888.00 2016-03-05 07:12:07.412 065 15454.12 288.04 53314.83 88888.00 2016-03-05 07:12:07.912 065 15454.18 288.02 53314.84 88888.00 2016-03-05 07:12:08.412 065 15454.17 288.00 53314.83 88888.00 2016-03-05 07:12:08.912 065 15454.13 287.97 53314.80 88888.00 2016-03-05 07:12:09.412 065 15454.11 288.01 53314.74 88888.00 2016-03-05 07:12:09.912 065 15454.11 288.05 53314.73 88888.00 2016-03-05 07:12:10.412 065 15454.08 287.95 53314.78 88888.00 2016-03-05 07:12:10.912 065 15454.09 287.95 53314.79 88888.00 2016-03-05 07:12:11.412 065 15454.09 287.98 53314.80 88888.00 2016-03-05 07:12:11.912 065 15454.16 288.04 53314.78 88888.00 2016-03-05 07:12:12.412 065 15454.18 288.06 53314.82 88888.00 2016-03-05 07:12:12.912 065 15454.24 288.06 53314.81 88888.00 2016-03-05 07:12:13.412 065 15454.20 287.96 53314.90 88888.00 2016-03-05 07:12:13.912 065 15454.19 287.97 53314.90 88888.00 2016-03-05 07:12:14.412 065 15454.19 288.01 53314.87 88888.00 2016-03-05 07:12:14.912 065 15454.20 288.08 53314.89 88888.00 2016-03-05 07:12:15.412 065 15454.19 288.11 53314.92 88888.00 2016-03-05 07:12:15.912 065 15454.18 288.08 53314.94 88888.00 2016-03-05 07:12:16.412 065 15454.13 288.02 53314.95 88888.00 2016-03-05 07:12:16.912 065 15454.15 288.01 53314.92 88888.00 2016-03-05 07:12:17.412 065 15454.19 288.05 53314.90 88888.00 2016-03-05 07:12:17.912 065 15454.18 288.09 53314.95 88888.00 2016-03-05 07:12:18.412 065 15454.22 288.06 53314.99 88888.00 2016-03-05 07:12:18.912 065 15454.18 288.05 53314.97 88888.00 2016-03-05 07:12:19.412 065 15454.17 288.04 53314.97 88888.00 2016-03-05 07:12:19.912 065 15454.19 288.07 53314.92 88888.00 2016-03-05 07:12:20.412 065 15454.19 288.11 53314.91 88888.00 2016-03-05 07:12:20.912 065 15454.20 288.10 53314.94 88888.00 2016-03-05 07:12:21.412 065 15454.24 288.07 53315.00 88888.00 2016-03-05 07:12:21.912 065 15454.22 288.01 53315.03 88888.00 2016-03-05 07:12:22.412 065 15454.16 287.99 53315.00 88888.00 2016-03-05 07:12:22.912 065 15454.13 288.01 53315.03 88888.00 2016-03-05 07:12:23.412 065 15454.13 288.01 53315.08 88888.00 2016-03-05 07:12:23.912 065 15454.12 287.99 53315.09 88888.00 2016-03-05 07:12:24.412 065 15454.16 287.96 53315.10 88888.00 2016-03-05 07:12:24.912 065 15454.18 287.96 53315.17 88888.00 2016-03-05 07:12:25.412 065 15454.18 287.99 53315.18 88888.00 2016-03-05 07:12:25.912 065 15454.11 288.00 53315.12 88888.00 2016-03-05 07:12:26.412 065 15454.13 287.96 53315.03 88888.00 2016-03-05 07:12:26.912 065 15454.17 287.95 53315.02 88888.00 2016-03-05 07:12:27.412 065 15454.18 287.98 53315.00 88888.00 2016-03-05 07:12:27.912 065 15454.20 287.98 53314.99 88888.00 2016-03-05 07:12:28.412 065 15454.19 287.93 53315.03 88888.00 2016-03-05 07:12:28.912 065 15454.13 287.93 53315.02 88888.00 2016-03-05 07:12:29.412 065 15454.10 287.98 53315.04 88888.00 2016-03-05 07:12:29.912 065 15454.15 287.99 53315.13 88888.00 2016-03-05 07:12:30.412 065 15454.15 287.95 53315.13 88888.00 2016-03-05 07:12:30.912 065 15454.08 287.87 53315.12 88888.00 2016-03-05 07:12:31.412 065 15454.15 287.85 53315.07 88888.00 2016-03-05 07:12:31.912 065 15454.15 287.95 53315.02 88888.00 2016-03-05 07:12:32.412 065 15454.11 287.88 53315.05 88888.00 2016-03-05 07:12:32.912 065 15454.13 287.90 53315.02 88888.00 2016-03-05 07:12:33.412 065 15454.15 287.97 53315.04 88888.00 2016-03-05 07:12:33.912 065 15454.17 288.00 53315.07 88888.00 2016-03-05 07:12:34.412 065 15454.16 287.99 53315.09 88888.00 2016-03-05 07:12:34.912 065 15454.17 287.93 53315.04 88888.00 2016-03-05 07:12:35.412 065 15454.16 287.91 53315.03 88888.00 2016-03-05 07:12:35.912 065 15454.09 287.96 53315.07 88888.00 2016-03-05 07:12:36.412 065 15454.06 287.99 53315.10 88888.00 2016-03-05 07:12:36.912 065 15454.11 287.98 53315.10 88888.00 2016-03-05 07:12:37.412 065 15454.11 287.92 53315.00 88888.00 2016-03-05 07:12:37.912 065 15454.11 287.92 53315.01 88888.00 2016-03-05 07:12:38.412 065 15454.13 287.92 53315.05 88888.00 2016-03-05 07:12:38.912 065 15454.15 287.92 53315.04 88888.00 2016-03-05 07:12:39.412 065 15454.11 287.90 53314.96 88888.00 2016-03-05 07:12:39.912 065 15454.12 287.92 53314.92 88888.00 2016-03-05 07:12:40.412 065 15454.15 287.91 53315.00 88888.00 2016-03-05 07:12:40.912 065 15454.12 287.96 53314.99 88888.00 2016-03-05 07:12:41.412 065 15454.12 287.95 53315.05 88888.00 2016-03-05 07:12:41.912 065 15454.12 287.85 53315.07 88888.00 2016-03-05 07:12:42.412 065 15454.15 287.83 53315.04 88888.00 2016-03-05 07:12:42.912 065 15454.18 287.92 53315.09 88888.00 2016-03-05 07:12:43.412 065 15454.13 287.95 53315.11 88888.00 2016-03-05 07:12:43.912 065 15454.12 287.88 53315.09 88888.00 2016-03-05 07:12:44.412 065 15454.06 287.83 53315.11 88888.00 2016-03-05 07:12:44.912 065 15454.04 287.95 53315.11 88888.00 2016-03-05 07:12:45.412 065 15454.07 288.02 53315.08 88888.00 2016-03-05 07:12:45.912 065 15454.09 287.97 53315.08 88888.00 2016-03-05 07:12:46.412 065 15454.10 287.91 53315.04 88888.00 2016-03-05 07:12:46.912 065 15454.15 287.88 53315.02 88888.00 2016-03-05 07:12:47.412 065 15454.12 287.96 53315.03 88888.00 2016-03-05 07:12:47.912 065 15454.07 287.98 53315.08 88888.00 2016-03-05 07:12:48.412 065 15454.10 287.92 53315.07 88888.00 2016-03-05 07:12:48.912 065 15454.12 287.93 53315.05 88888.00 2016-03-05 07:12:49.412 065 15454.13 287.99 53315.07 88888.00 2016-03-05 07:12:49.912 065 15454.15 288.01 53315.09 88888.00 2016-03-05 07:12:50.412 065 15454.12 287.96 53315.14 88888.00 2016-03-05 07:12:50.912 065 15454.11 287.93 53315.10 88888.00 2016-03-05 07:12:51.412 065 15454.13 287.95 53314.98 88888.00 2016-03-05 07:12:51.912 065 15454.16 287.97 53314.95 88888.00 2016-03-05 07:12:52.412 065 15454.20 287.96 53314.98 88888.00 2016-03-05 07:12:52.912 065 15454.16 287.91 53314.97 88888.00 2016-03-05 07:12:53.412 065 15454.13 287.90 53314.95 88888.00 2016-03-05 07:12:53.912 065 15454.16 287.91 53314.97 88888.00 2016-03-05 07:12:54.412 065 15454.15 287.95 53315.02 88888.00 2016-03-05 07:12:54.912 065 15454.11 287.95 53315.04 88888.00 2016-03-05 07:12:55.412 065 15454.11 287.91 53315.07 88888.00 2016-03-05 07:12:55.912 065 15454.15 287.90 53315.01 88888.00 2016-03-05 07:12:56.412 065 15454.16 287.99 53314.97 88888.00 2016-03-05 07:12:56.912 065 15454.16 287.98 53315.02 88888.00 2016-03-05 07:12:57.412 065 15454.20 287.84 53315.05 88888.00 2016-03-05 07:12:57.912 065 15454.17 287.80 53315.03 88888.00 2016-03-05 07:12:58.412 065 15454.13 287.91 53315.03 88888.00 2016-03-05 07:12:58.912 065 15454.09 288.01 53315.07 88888.00 2016-03-05 07:12:59.412 065 15454.10 288.00 53315.09 88888.00 2016-03-05 07:12:59.912 065 15454.07 287.91 53315.07 88888.00 2016-03-05 07:13:00.412 065 15454.06 287.90 53315.00 88888.00 2016-03-05 07:13:00.912 065 15454.09 287.96 53315.00 88888.00 2016-03-05 07:13:01.412 065 15454.06 287.97 53315.09 88888.00 2016-03-05 07:13:01.912 065 15454.02 287.91 53315.16 88888.00 2016-03-05 07:13:02.412 065 15454.06 287.84 53315.16 88888.00 2016-03-05 07:13:02.912 065 15454.07 287.83 53315.14 88888.00 2016-03-05 07:13:03.412 065 15454.09 287.91 53315.16 88888.00 2016-03-05 07:13:03.912 065 15454.13 287.91 53315.15 88888.00 2016-03-05 07:13:04.412 065 15454.11 287.81 53315.19 88888.00 2016-03-05 07:13:04.912 065 15454.10 287.85 53315.15 88888.00 2016-03-05 07:13:05.412 065 15454.08 287.87 53315.16 88888.00 2016-03-05 07:13:05.912 065 15454.12 287.79 53315.16 88888.00 2016-03-05 07:13:06.412 065 15454.15 287.76 53315.10 88888.00 2016-03-05 07:13:06.912 065 15454.13 287.85 53315.14 88888.00 2016-03-05 07:13:07.412 065 15454.15 287.96 53315.15 88888.00 2016-03-05 07:13:07.912 065 15454.13 287.91 53315.17 88888.00 2016-03-05 07:13:08.412 065 15454.15 287.89 53315.19 88888.00 2016-03-05 07:13:08.912 065 15454.16 287.99 53315.17 88888.00 2016-03-05 07:13:09.412 065 15454.16 288.04 53315.18 88888.00 2016-03-05 07:13:09.912 065 15454.16 287.99 53315.16 88888.00 2016-03-05 07:13:10.412 065 15454.17 287.93 53315.20 88888.00 2016-03-05 07:13:10.912 065 15454.16 287.97 53315.21 88888.00 2016-03-05 07:13:11.412 065 15454.15 287.98 53315.17 88888.00 2016-03-05 07:13:11.912 065 15454.15 287.98 53315.22 88888.00 2016-03-05 07:13:12.412 065 15454.20 287.91 53315.32 88888.00 2016-03-05 07:13:12.912 065 15454.18 287.89 53315.24 88888.00 2016-03-05 07:13:13.412 065 15454.13 287.97 53315.21 88888.00 2016-03-05 07:13:13.912 065 15454.17 287.97 53315.21 88888.00 2016-03-05 07:13:14.412 065 15454.20 287.89 53315.14 88888.00 2016-03-05 07:13:14.912 065 15454.19 287.91 53315.09 88888.00 2016-03-05 07:13:15.412 065 15454.20 287.98 53315.09 88888.00 2016-03-05 07:13:15.912 065 15454.16 288.01 53315.13 88888.00 2016-03-05 07:13:16.412 065 15454.16 288.00 53315.21 88888.00 2016-03-05 07:13:16.912 065 15454.15 287.99 53315.22 88888.00 2016-03-05 07:13:17.412 065 15454.12 288.00 53315.17 88888.00 2016-03-05 07:13:17.912 065 15454.16 288.05 53315.25 88888.00 2016-03-05 07:13:18.412 065 15454.11 288.01 53315.28 88888.00 2016-03-05 07:13:18.912 065 15454.15 287.93 53315.25 88888.00 2016-03-05 07:13:19.412 065 15454.20 288.01 53315.25 88888.00 2016-03-05 07:13:19.912 065 15454.25 288.05 53315.24 88888.00 2016-03-05 07:13:20.412 065 15454.24 288.02 53315.22 88888.00 2016-03-05 07:13:20.912 065 15454.21 287.98 53315.20 88888.00 2016-03-05 07:13:21.412 065 15454.20 288.01 53315.25 88888.00 2016-03-05 07:13:21.912 065 15454.20 288.08 53315.19 88888.00 2016-03-05 07:13:22.412 065 15454.19 288.06 53315.12 88888.00 2016-03-05 07:13:22.912 065 15454.21 287.98 53315.16 88888.00 2016-03-05 07:13:23.412 065 15454.20 287.95 53315.16 88888.00 2016-03-05 07:13:23.912 065 15454.17 287.98 53315.14 88888.00 2016-03-05 07:13:24.412 065 15454.18 288.00 53315.18 88888.00 2016-03-05 07:13:24.912 065 15454.21 287.97 53315.16 88888.00 2016-03-05 07:13:25.412 065 15454.24 287.93 53315.14 88888.00 2016-03-05 07:13:25.912 065 15454.18 287.98 53315.12 88888.00 2016-03-05 07:13:26.412 065 15454.17 288.05 53315.11 88888.00 2016-03-05 07:13:26.912 065 15454.18 287.96 53315.12 88888.00 2016-03-05 07:13:27.412 065 15454.19 287.92 53315.09 88888.00 2016-03-05 07:13:27.912 065 15454.21 287.97 53315.05 88888.00 2016-03-05 07:13:28.412 065 15454.22 287.99 53315.10 88888.00 2016-03-05 07:13:28.912 065 15454.22 287.96 53315.12 88888.00 2016-03-05 07:13:29.412 065 15454.24 287.90 53315.15 88888.00 2016-03-05 07:13:29.912 065 15454.21 287.89 53315.17 88888.00 2016-03-05 07:13:30.412 065 15454.25 287.96 53315.11 88888.00 2016-03-05 07:13:30.912 065 15454.21 287.96 53315.08 88888.00 2016-03-05 07:13:31.412 065 15454.22 287.89 53315.08 88888.00 2016-03-05 07:13:31.912 065 15454.20 287.89 53315.05 88888.00 2016-03-05 07:13:32.412 065 15454.22 287.97 53315.09 88888.00 2016-03-05 07:13:32.912 065 15454.28 288.00 53315.13 88888.00 2016-03-05 07:13:33.412 065 15454.19 287.97 53315.14 88888.00 2016-03-05 07:13:33.912 065 15454.12 287.95 53315.11 88888.00 2016-03-05 07:13:34.412 065 15454.15 287.97 53315.07 88888.00 2016-03-05 07:13:34.912 065 15454.15 288.00 53315.05 88888.00 2016-03-05 07:13:35.412 065 15454.16 287.98 53315.12 88888.00 2016-03-05 07:13:35.912 065 15454.19 287.95 53315.09 88888.00 2016-03-05 07:13:36.412 065 15454.25 287.92 53315.12 88888.00 2016-03-05 07:13:36.912 065 15454.18 288.00 53315.11 88888.00 2016-03-05 07:13:37.412 065 15454.13 288.04 53315.13 88888.00 2016-03-05 07:13:37.912 065 15454.17 287.97 53315.14 88888.00 2016-03-05 07:13:38.412 065 15454.17 287.96 53315.16 88888.00 2016-03-05 07:13:38.912 065 15454.17 287.99 53315.16 88888.00 2016-03-05 07:13:39.412 065 15454.17 287.98 53315.16 88888.00 2016-03-05 07:13:39.912 065 15454.16 287.92 53315.17 88888.00 2016-03-05 07:13:40.412 065 15454.13 287.93 53315.20 88888.00 2016-03-05 07:13:40.912 065 15454.15 287.96 53315.17 88888.00 2016-03-05 07:13:41.412 065 15454.12 287.98 53315.15 88888.00 2016-03-05 07:13:41.912 065 15454.12 287.92 53315.16 88888.00 2016-03-05 07:13:42.412 065 15454.17 287.91 53315.11 88888.00 2016-03-05 07:13:42.912 065 15454.18 287.96 53315.10 88888.00 2016-03-05 07:13:43.412 065 15454.20 288.01 53315.11 88888.00 2016-03-05 07:13:43.912 065 15454.15 288.04 53315.15 88888.00 2016-03-05 07:13:44.412 065 15454.11 287.99 53315.17 88888.00 2016-03-05 07:13:44.912 065 15454.09 287.97 53315.18 88888.00 2016-03-05 07:13:45.412 065 15454.12 288.00 53315.19 88888.00 2016-03-05 07:13:45.912 065 15454.11 287.98 53315.19 88888.00 2016-03-05 07:13:46.412 065 15454.07 287.92 53315.23 88888.00 2016-03-05 07:13:46.912 065 15454.11 287.90 53315.14 88888.00 2016-03-05 07:13:47.412 065 15454.11 287.97 53315.16 88888.00 2016-03-05 07:13:47.912 065 15454.09 288.07 53315.20 88888.00 2016-03-05 07:13:48.412 065 15454.12 288.04 53315.19 88888.00 2016-03-05 07:13:48.912 065 15454.12 287.98 53315.15 88888.00 2016-03-05 07:13:49.412 065 15454.16 287.97 53315.15 88888.00 2016-03-05 07:13:49.912 065 15454.15 288.02 53315.16 88888.00 2016-03-05 07:13:50.412 065 15454.10 287.99 53315.19 88888.00 2016-03-05 07:13:50.912 065 15454.09 287.95 53315.15 88888.00 2016-03-05 07:13:51.412 065 15454.10 287.91 53315.08 88888.00 2016-03-05 07:13:51.912 065 15454.13 287.92 53315.09 88888.00 2016-03-05 07:13:52.412 065 15454.11 287.99 53315.14 88888.00 2016-03-05 07:13:52.912 065 15454.10 287.93 53315.20 88888.00 2016-03-05 07:13:53.412 065 15454.12 287.93 53315.21 88888.00 2016-03-05 07:13:53.912 065 15454.16 287.99 53315.19 88888.00 2016-03-05 07:13:54.412 065 15454.11 288.01 53315.16 88888.00 2016-03-05 07:13:54.912 065 15454.10 287.98 53315.20 88888.00 2016-03-05 07:13:55.412 065 15454.09 287.92 53315.16 88888.00 2016-03-05 07:13:55.912 065 15454.07 287.96 53315.15 88888.00 2016-03-05 07:13:56.412 065 15454.10 288.01 53315.16 88888.00 2016-03-05 07:13:56.912 065 15454.15 287.96 53315.10 88888.00 2016-03-05 07:13:57.412 065 15454.12 287.95 53315.12 88888.00 2016-03-05 07:13:57.912 065 15454.12 287.96 53315.12 88888.00 2016-03-05 07:13:58.412 065 15454.17 287.96 53315.15 88888.00 2016-03-05 07:13:58.912 065 15454.17 287.92 53315.11 88888.00 2016-03-05 07:13:59.412 065 15454.16 287.85 53315.11 88888.00 2016-03-05 07:13:59.912 065 15454.16 287.88 53315.12 88888.00 2016-03-05 07:14:00.412 065 15454.13 287.93 53315.10 88888.00 2016-03-05 07:14:00.912 065 15454.13 287.95 53315.08 88888.00 2016-03-05 07:14:01.412 065 15454.11 287.91 53315.03 88888.00 2016-03-05 07:14:01.912 065 15454.16 287.85 53314.98 88888.00 2016-03-05 07:14:02.412 065 15454.18 287.92 53314.98 88888.00 2016-03-05 07:14:02.912 065 15454.18 287.95 53315.05 88888.00 2016-03-05 07:14:03.412 065 15454.22 287.91 53315.08 88888.00 2016-03-05 07:14:03.912 065 15454.21 287.90 53315.02 88888.00 2016-03-05 07:14:04.412 065 15454.22 287.88 53314.94 88888.00 2016-03-05 07:14:04.912 065 15454.25 287.93 53314.93 88888.00 2016-03-05 07:14:05.412 065 15454.25 287.93 53314.99 88888.00 2016-03-05 07:14:05.912 065 15454.25 287.87 53315.00 88888.00 2016-03-05 07:14:06.412 065 15454.20 287.83 53315.00 88888.00 2016-03-05 07:14:06.912 065 15454.18 287.82 53314.95 88888.00 2016-03-05 07:14:07.412 065 15454.21 287.85 53314.94 88888.00 2016-03-05 07:14:07.912 065 15454.25 287.87 53314.94 88888.00 2016-03-05 07:14:08.412 065 15454.27 287.84 53314.92 88888.00 2016-03-05 07:14:08.912 065 15454.26 287.82 53314.89 88888.00 2016-03-05 07:14:09.412 065 15454.22 287.89 53314.81 88888.00 2016-03-05 07:14:09.912 065 15454.20 287.90 53314.80 88888.00 2016-03-05 07:14:10.412 065 15454.21 287.83 53314.88 88888.00 2016-03-05 07:14:10.912 065 15454.22 287.81 53314.87 88888.00 2016-03-05 07:14:11.412 065 15454.24 287.84 53314.82 88888.00 2016-03-05 07:14:11.912 065 15454.24 287.88 53314.81 88888.00 2016-03-05 07:14:12.412 065 15454.20 287.91 53314.84 88888.00 2016-03-05 07:14:12.912 065 15454.17 287.87 53314.92 88888.00 2016-03-05 07:14:13.412 065 15454.20 287.82 53314.87 88888.00 2016-03-05 07:14:13.912 065 15454.21 287.82 53314.86 88888.00 2016-03-05 07:14:14.412 065 15454.19 287.82 53314.87 88888.00 2016-03-05 07:14:14.912 065 15454.18 287.83 53314.87 88888.00 2016-03-05 07:14:15.412 065 15454.18 287.83 53314.81 88888.00 2016-03-05 07:14:15.912 065 15454.19 287.81 53314.77 88888.00 2016-03-05 07:14:16.412 065 15454.15 287.81 53314.74 88888.00 2016-03-05 07:14:16.912 065 15454.13 287.82 53314.73 88888.00 2016-03-05 07:14:17.412 065 15454.17 287.82 53314.79 88888.00 2016-03-05 07:14:17.912 065 15454.17 287.76 53314.79 88888.00 2016-03-05 07:14:18.412 065 15454.16 287.70 53314.86 88888.00 2016-03-05 07:14:18.912 065 15454.17 287.71 53314.80 88888.00 2016-03-05 07:14:19.412 065 15454.16 287.74 53314.86 88888.00 2016-03-05 07:14:19.912 065 15454.16 287.73 53314.91 88888.00 2016-03-05 07:14:20.412 065 15454.11 287.67 53314.86 88888.00 2016-03-05 07:14:20.912 065 15454.15 287.69 53314.80 88888.00 2016-03-05 07:14:21.412 065 15454.12 287.71 53314.86 88888.00 2016-03-05 07:14:21.912 065 15454.07 287.65 53314.90 88888.00 2016-03-05 07:14:22.412 065 15454.07 287.64 53314.88 88888.00 2016-03-05 07:14:22.912 065 15454.03 287.63 53314.88 88888.00 2016-03-05 07:14:23.412 065 15454.02 287.69 53314.83 88888.00 2016-03-05 07:14:23.912 065 15454.07 287.72 53314.82 88888.00 2016-03-05 07:14:24.412 065 15454.00 287.67 53314.87 88888.00 2016-03-05 07:14:24.912 065 15454.06 287.59 53314.81 88888.00 2016-03-05 07:14:25.412 065 15454.06 287.63 53314.78 88888.00 2016-03-05 07:14:25.912 065 15454.00 287.72 53314.82 88888.00 2016-03-05 07:14:26.412 065 15453.95 287.70 53314.89 88888.00 2016-03-05 07:14:26.912 065 15453.90 287.58 53314.88 88888.00 2016-03-05 07:14:27.412 065 15453.91 287.59 53314.87 88888.00 2016-03-05 07:14:27.912 065 15453.95 287.64 53314.89 88888.00 2016-03-05 07:14:28.412 065 15453.94 287.62 53314.95 88888.00 2016-03-05 07:14:28.912 065 15453.92 287.55 53314.87 88888.00 2016-03-05 07:14:29.412 065 15453.90 287.55 53314.90 88888.00 2016-03-05 07:14:29.912 065 15453.88 287.61 53314.94 88888.00 2016-03-05 07:14:30.412 065 15453.86 287.58 53314.94 88888.00 2016-03-05 07:14:30.912 065 15453.85 287.48 53314.93 88888.00 2016-03-05 07:14:31.412 065 15453.80 287.50 53314.89 88888.00 2016-03-05 07:14:31.912 065 15453.81 287.54 53314.84 88888.00 2016-03-05 07:14:32.412 065 15453.81 287.56 53314.91 88888.00 2016-03-05 07:14:32.912 065 15453.81 287.48 53314.92 88888.00 2016-03-05 07:14:33.412 065 15453.79 287.49 53314.84 88888.00 2016-03-05 07:14:33.912 065 15453.74 287.54 53314.88 88888.00 2016-03-05 07:14:34.412 065 15453.81 287.54 53314.90 88888.00 2016-03-05 07:14:34.912 065 15453.79 287.50 53314.87 88888.00 2016-03-05 07:14:35.412 065 15453.76 287.53 53314.82 88888.00 2016-03-05 07:14:35.912 065 15453.76 287.53 53314.83 88888.00 2016-03-05 07:14:36.412 065 15453.73 287.48 53314.88 88888.00 2016-03-05 07:14:36.912 065 15453.73 287.46 53314.87 88888.00 2016-03-05 07:14:37.412 065 15453.76 287.48 53314.92 88888.00 2016-03-05 07:14:37.912 065 15453.79 287.49 53314.92 88888.00 2016-03-05 07:14:38.412 065 15453.79 287.45 53314.94 88888.00 2016-03-05 07:14:38.912 065 15453.77 287.44 53314.96 88888.00 2016-03-05 07:14:39.412 065 15453.73 287.41 53314.94 88888.00 2016-03-05 07:14:39.912 065 15453.67 287.44 53314.88 88888.00 2016-03-05 07:14:40.413 065 15453.70 287.44 53314.86 88888.00 2016-03-05 07:14:40.913 065 15453.65 287.45 53314.77 88888.00 2016-03-05 07:14:41.413 065 15453.58 287.50 53314.79 88888.00 2016-03-05 07:14:41.913 065 15453.59 287.46 53314.78 88888.00 2016-03-05 07:14:42.413 065 15453.58 287.41 53314.76 88888.00 2016-03-05 07:14:42.913 065 15453.64 287.35 53314.73 88888.00 2016-03-05 07:14:43.413 065 15453.62 287.38 53314.74 88888.00 2016-03-05 07:14:43.913 065 15453.64 287.39 53314.80 88888.00 2016-03-05 07:14:44.413 065 15453.62 287.33 53314.78 88888.00 2016-03-05 07:14:44.913 065 15453.59 287.35 53314.72 88888.00 2016-03-05 07:14:45.413 065 15453.56 287.33 53314.64 88888.00 2016-03-05 07:14:45.913 065 15453.58 287.36 53314.73 88888.00 2016-03-05 07:14:46.413 065 15453.61 287.30 53314.81 88888.00 2016-03-05 07:14:46.913 065 15453.57 287.29 53314.77 88888.00 2016-03-05 07:14:47.413 065 15453.59 287.30 53314.78 88888.00 2016-03-05 07:14:47.913 065 15453.55 287.30 53314.77 88888.00 2016-03-05 07:14:48.413 065 15453.59 287.20 53314.75 88888.00 2016-03-05 07:14:48.913 065 15453.54 287.27 53314.81 88888.00 2016-03-05 07:14:49.413 065 15453.56 287.33 53314.84 88888.00 2016-03-05 07:14:49.913 065 15453.56 287.27 53314.84 88888.00 2016-03-05 07:14:50.413 065 15453.55 287.24 53314.80 88888.00 2016-03-05 07:14:50.913 065 15453.57 287.30 53314.80 88888.00 2016-03-05 07:14:51.413 065 15453.55 287.31 53314.78 88888.00 2016-03-05 07:14:51.913 065 15453.57 287.24 53314.82 88888.00 2016-03-05 07:14:52.413 065 15453.50 287.27 53314.81 88888.00 2016-03-05 07:14:52.913 065 15453.50 287.33 53314.83 88888.00 2016-03-05 07:14:53.413 065 15453.44 287.33 53314.82 88888.00 2016-03-05 07:14:53.913 065 15453.50 287.28 53314.76 88888.00 2016-03-05 07:14:54.413 065 15453.40 287.30 53314.78 88888.00 2016-03-05 07:14:54.913 065 15453.45 287.26 53314.89 88888.00 2016-03-05 07:14:55.413 065 15453.44 287.22 53314.93 88888.00 2016-03-05 07:14:55.913 065 15453.49 287.22 53314.89 88888.00 2016-03-05 07:14:56.413 065 15453.48 287.24 53314.87 88888.00 2016-03-05 07:14:56.913 065 15453.50 287.19 53314.84 88888.00 2016-03-05 07:14:57.413 065 15453.41 287.16 53314.84 88888.00 2016-03-05 07:14:57.913 065 15453.45 287.20 53314.90 88888.00 2016-03-05 07:14:58.413 065 15453.44 287.22 53314.99 88888.00 2016-03-05 07:14:58.913 065 15453.40 287.13 53314.97 88888.00 2016-03-05 07:14:59.413 065 15453.36 287.13 53314.89 88888.00 2016-03-05 07:14:59.913 065 15453.41 287.21 53314.88 88888.00 2016-03-05 07:15:00.413 065 15453.36 287.19 53314.89 88888.00 2016-03-05 07:15:00.913 065 15453.35 287.19 53314.89 88888.00 2016-03-05 07:15:01.413 065 15453.34 287.24 53314.86 88888.00 2016-03-05 07:15:01.913 065 15453.30 287.21 53314.86 88888.00 2016-03-05 07:15:02.413 065 15453.31 287.16 53314.81 88888.00 2016-03-05 07:15:02.913 065 15453.31 287.23 53314.82 88888.00 2016-03-05 07:15:03.413 065 15453.31 287.21 53314.88 88888.00 2016-03-05 07:15:03.913 065 15453.36 287.16 53314.83 88888.00 2016-03-05 07:15:04.413 065 15453.39 287.18 53314.83 88888.00 2016-03-05 07:15:04.913 065 15453.37 287.26 53314.82 88888.00 2016-03-05 07:15:05.413 065 15453.43 287.21 53314.86 88888.00 2016-03-05 07:15:05.913 065 15453.38 287.18 53314.89 88888.00 2016-03-05 07:15:06.413 065 15453.36 287.18 53314.90 88888.00 2016-03-05 07:15:06.913 065 15453.37 287.14 53314.95 88888.00 2016-03-05 07:15:07.413 065 15453.37 287.13 53314.90 88888.00 2016-03-05 07:15:07.913 065 15453.39 287.24 53314.92 88888.00 2016-03-05 07:15:08.413 065 15453.45 287.26 53314.95 88888.00 2016-03-05 07:15:08.913 065 15453.43 287.20 53314.94 88888.00 2016-03-05 07:15:09.413 065 15453.45 287.20 53314.94 88888.00 2016-03-05 07:15:09.913 065 15453.39 287.26 53314.90 88888.00 2016-03-05 07:15:10.413 065 15453.39 287.18 53314.95 88888.00 2016-03-05 07:15:10.913 065 15453.32 287.19 53314.97 88888.00 2016-03-05 07:15:11.413 065 15453.34 287.18 53315.02 88888.00 2016-03-05 07:15:11.913 065 15453.31 287.18 53315.00 88888.00 2016-03-05 07:15:12.413 065 15453.35 287.15 53315.00 88888.00 2016-03-05 07:15:12.913 065 15453.34 287.22 53315.00 88888.00 2016-03-05 07:15:13.413 065 15453.41 287.21 53314.95 88888.00 2016-03-05 07:15:13.913 065 15453.38 287.22 53314.91 88888.00 2016-03-05 07:15:14.413 065 15453.38 287.21 53314.97 88888.00 2016-03-05 07:15:14.913 065 15453.35 287.20 53314.97 88888.00 2016-03-05 07:15:15.413 065 15453.36 287.15 53314.98 88888.00 2016-03-05 07:15:15.913 065 15453.32 287.22 53314.97 88888.00 2016-03-05 07:15:16.413 065 15453.34 287.24 53314.97 88888.00 2016-03-05 07:15:16.913 065 15453.32 287.26 53314.98 88888.00 2016-03-05 07:15:17.413 065 15453.40 287.24 53314.97 88888.00 2016-03-05 07:15:17.913 065 15453.37 287.31 53314.97 88888.00 2016-03-05 07:15:18.413 065 15453.37 287.24 53315.00 88888.00 2016-03-05 07:15:18.913 065 15453.35 287.24 53314.96 88888.00 2016-03-05 07:15:19.413 065 15453.41 287.27 53315.02 88888.00 2016-03-05 07:15:19.913 065 15453.38 287.27 53315.07 88888.00 2016-03-05 07:15:20.413 065 15453.44 287.23 53315.04 88888.00 2016-03-05 07:15:20.913 065 15453.39 287.31 53315.07 88888.00 2016-03-05 07:15:21.413 065 15453.46 287.26 53315.00 88888.00 2016-03-05 07:15:21.913 065 15453.44 287.20 53314.99 88888.00 2016-03-05 07:15:22.413 065 15453.46 287.22 53314.96 88888.00 2016-03-05 07:15:22.913 065 15453.46 287.28 53314.97 88888.00 2016-03-05 07:15:23.413 065 15453.47 287.19 53314.98 88888.00 2016-03-05 07:15:23.913 065 15453.40 287.22 53315.03 88888.00 2016-03-05 07:15:24.413 065 15453.47 287.26 53315.08 88888.00 2016-03-05 07:15:24.913 065 15453.50 287.19 53315.04 88888.00 2016-03-05 07:15:25.413 065 15453.50 287.22 53315.05 88888.00 2016-03-05 07:15:25.913 065 15453.48 287.27 53315.13 88888.00 2016-03-05 07:15:26.413 065 15453.49 287.24 53315.17 88888.00 2016-03-05 07:15:26.913 065 15453.53 287.21 53315.12 88888.00 2016-03-05 07:15:27.413 065 15453.49 287.29 53315.14 88888.00 2016-03-05 07:15:27.913 065 15453.53 287.22 53315.17 88888.00 2016-03-05 07:15:28.413 065 15453.52 287.28 53315.11 88888.00 2016-03-05 07:15:28.913 065 15453.55 287.33 53315.13 88888.00 2016-03-05 07:15:29.413 065 15453.50 287.30 53315.17 88888.00 2016-03-05 07:15:29.913 065 15453.50 287.30 53315.12 88888.00 2016-03-05 07:15:30.413 065 15453.45 287.36 53315.07 88888.00 2016-03-05 07:15:30.913 065 15453.50 287.32 53315.09 88888.00 2016-03-05 07:15:31.413 065 15453.47 287.28 53315.14 88888.00 2016-03-05 07:15:31.913 065 15453.46 287.30 53315.14 88888.00 2016-03-05 07:15:32.413 065 15453.46 287.33 53315.14 88888.00 2016-03-05 07:15:32.913 065 15453.47 287.32 53315.12 88888.00 2016-03-05 07:15:33.413 065 15453.53 287.36 53315.12 88888.00 2016-03-05 07:15:33.913 065 15453.54 287.37 53315.17 88888.00 2016-03-05 07:15:34.413 065 15453.49 287.35 53315.13 88888.00 2016-03-05 07:15:34.913 065 15453.44 287.43 53315.13 88888.00 2016-03-05 07:15:35.413 065 15453.54 287.39 53315.15 88888.00 2016-03-05 07:15:35.913 065 15453.52 287.36 53315.12 88888.00 2016-03-05 07:15:36.413 065 15453.56 287.36 53315.20 88888.00 2016-03-05 07:15:36.913 065 15453.53 287.39 53315.24 88888.00 2016-03-05 07:15:37.413 065 15453.50 287.38 53315.22 88888.00 2016-03-05 07:15:37.913 065 15453.53 287.41 53315.19 88888.00 2016-03-05 07:15:38.413 065 15453.53 287.45 53315.17 88888.00 2016-03-05 07:15:38.913 065 15453.56 287.33 53315.16 88888.00 2016-03-05 07:15:39.413 065 15453.48 287.37 53315.12 88888.00 2016-03-05 07:15:39.913 065 15453.50 287.44 53315.13 88888.00 2016-03-05 07:15:40.413 065 15453.45 287.40 53315.16 88888.00 2016-03-05 07:15:40.913 065 15453.47 287.30 53315.13 88888.00 2016-03-05 07:15:41.413 065 15453.41 287.39 53315.11 88888.00 2016-03-05 07:15:41.913 065 15453.45 287.45 53315.22 88888.00 2016-03-05 07:15:42.413 065 15453.41 287.45 53315.20 88888.00 2016-03-05 07:15:42.913 065 15453.41 287.50 53315.23 88888.00 2016-03-05 07:15:43.413 065 15453.40 287.52 53315.31 88888.00 2016-03-05 07:15:43.913 065 15453.39 287.48 53315.28 88888.00 2016-03-05 07:15:44.413 065 15453.41 287.52 53315.27 88888.00 2016-03-05 07:15:44.913 065 15453.35 287.59 53315.31 88888.00 2016-03-05 07:15:45.413 065 15453.37 287.52 53315.25 88888.00 2016-03-05 07:15:45.913 065 15453.29 287.48 53315.24 88888.00 2016-03-05 07:15:46.413 065 15453.34 287.52 53315.27 88888.00 2016-03-05 07:15:46.913 065 15453.32 287.48 53315.34 88888.00 2016-03-05 07:15:47.413 065 15453.31 287.48 53315.25 88888.00 2016-03-05 07:15:47.913 065 15453.26 287.61 53315.25 88888.00 2016-03-05 07:15:48.413 065 15453.26 287.56 53315.25 88888.00 2016-03-05 07:15:48.913 065 15453.18 287.57 53315.22 88888.00 2016-03-05 07:15:49.413 065 15453.21 287.64 53315.30 88888.00 2016-03-05 07:15:49.913 065 15453.19 287.63 53315.31 88888.00 2016-03-05 07:15:50.413 065 15453.16 287.63 53315.29 88888.00 2016-03-05 07:15:50.913 065 15453.16 287.59 53315.24 88888.00 2016-03-05 07:15:51.413 065 15453.09 287.64 53315.28 88888.00 2016-03-05 07:15:51.913 065 15453.08 287.61 53315.37 88888.00 2016-03-05 07:15:52.413 065 15453.02 287.65 53315.36 88888.00 2016-03-05 07:15:52.913 065 15453.07 287.67 53315.35 88888.00 2016-03-05 07:15:53.413 065 15452.96 287.67 53315.37 88888.00 2016-03-05 07:15:53.913 065 15453.02 287.63 53315.38 88888.00 2016-03-05 07:15:54.413 065 15453.02 287.69 53315.38 88888.00 2016-03-05 07:15:54.913 065 15453.00 287.67 53315.42 88888.00 2016-03-05 07:15:55.413 065 15452.95 287.65 53315.43 88888.00 2016-03-05 07:15:55.913 065 15452.96 287.67 53315.43 88888.00 2016-03-05 07:15:56.413 065 15452.91 287.67 53315.42 88888.00 2016-03-05 07:15:56.913 065 15452.92 287.64 53315.41 88888.00 2016-03-05 07:15:57.413 065 15452.90 287.67 53315.36 88888.00 2016-03-05 07:15:57.913 065 15452.91 287.66 53315.47 88888.00 2016-03-05 07:15:58.413 065 15452.83 287.62 53315.51 88888.00 2016-03-05 07:15:58.913 065 15452.85 287.63 53315.43 88888.00 2016-03-05 07:15:59.413 065 15452.77 287.69 53315.48 88888.00 2016-03-05 07:15:59.913 065 15452.80 287.62 53315.47 88888.00 2016-03-05 07:16:00.413 065 15452.78 287.72 53315.42 88888.00 2016-03-05 07:16:00.913 065 15452.78 287.76 53315.49 88888.00 2016-03-05 07:16:01.413 065 15452.66 287.75 53315.57 88888.00 2016-03-05 07:16:01.913 065 15452.67 287.73 53315.53 88888.00 2016-03-05 07:16:02.413 065 15452.65 287.84 53315.57 88888.00 2016-03-05 07:16:02.913 065 15452.68 287.82 53315.58 88888.00 2016-03-05 07:16:03.413 065 15452.63 287.81 53315.55 88888.00 2016-03-05 07:16:03.913 065 15452.63 287.84 53315.56 88888.00 2016-03-05 07:16:04.413 065 15452.55 287.88 53315.60 88888.00 2016-03-05 07:16:04.913 065 15452.60 287.84 53315.58 88888.00 2016-03-05 07:16:05.413 065 15452.58 287.93 53315.61 88888.00 2016-03-05 07:16:05.913 065 15452.62 287.93 53315.59 88888.00 2016-03-05 07:16:06.413 065 15452.58 287.92 53315.53 88888.00 2016-03-05 07:16:06.913 065 15452.64 287.95 53315.44 88888.00 2016-03-05 07:16:07.413 065 15452.59 288.01 53315.50 88888.00 2016-03-05 07:16:07.913 065 15452.59 287.91 53315.51 88888.00 2016-03-05 07:16:08.413 065 15452.49 287.93 53315.44 88888.00 2016-03-05 07:16:08.913 065 15452.56 287.98 53315.48 88888.00 2016-03-05 07:16:09.413 065 15452.55 287.99 53315.48 88888.00 2016-03-05 07:16:09.913 065 15452.53 287.92 53315.43 88888.00 2016-03-05 07:16:10.413 065 15452.46 287.95 53315.42 88888.00 2016-03-05 07:16:10.913 065 15452.49 287.97 53315.49 88888.00 2016-03-05 07:16:11.413 065 15452.45 287.96 53315.45 88888.00 2016-03-05 07:16:11.913 065 15452.49 287.88 53315.35 88888.00 2016-03-05 07:16:12.413 065 15452.46 287.96 53315.36 88888.00 2016-03-05 07:16:12.913 065 15452.47 288.00 53315.42 88888.00 2016-03-05 07:16:13.413 065 15452.43 287.98 53315.38 88888.00 2016-03-05 07:16:13.913 065 15452.44 287.91 53315.31 88888.00 2016-03-05 07:16:14.413 065 15452.45 287.96 53315.35 88888.00 2016-03-05 07:16:14.913 065 15452.43 287.95 53315.41 88888.00 2016-03-05 07:16:15.413 065 15452.40 287.93 53315.39 88888.00 2016-03-05 07:16:15.913 065 15452.45 287.92 53315.32 88888.00 2016-03-05 07:16:16.413 065 15452.45 287.98 53315.33 88888.00 2016-03-05 07:16:16.913 065 15452.38 287.96 53315.38 88888.00 2016-03-05 07:16:17.413 065 15452.39 287.90 53315.34 88888.00 2016-03-05 07:16:17.913 065 15452.39 287.88 53315.31 88888.00 2016-03-05 07:16:18.413 065 15452.38 287.90 53315.34 88888.00 2016-03-05 07:16:18.913 065 15452.34 287.89 53315.35 88888.00 2016-03-05 07:16:19.413 065 15452.44 287.80 53315.28 88888.00 2016-03-05 07:16:19.913 065 15452.36 287.85 53315.30 88888.00 2016-03-05 07:16:20.413 065 15452.41 287.83 53315.33 88888.00 2016-03-05 07:16:20.913 065 15452.35 287.80 53315.36 88888.00 2016-03-05 07:16:21.413 065 15452.35 287.78 53315.31 88888.00 2016-03-05 07:16:21.913 065 15452.36 287.87 53315.29 88888.00 2016-03-05 07:16:22.413 065 15452.36 287.88 53315.29 88888.00 2016-03-05 07:16:22.913 065 15452.36 287.83 53315.25 88888.00 2016-03-05 07:16:23.413 065 15452.31 287.83 53315.20 88888.00 2016-03-05 07:16:23.913 065 15452.34 287.80 53315.27 88888.00 2016-03-05 07:16:24.413 065 15452.31 287.82 53315.25 88888.00 2016-03-05 07:16:24.913 065 15452.41 287.75 53315.19 88888.00 2016-03-05 07:16:25.413 065 15452.38 287.81 53315.21 88888.00 2016-03-05 07:16:25.913 065 15452.44 287.82 53315.23 88888.00 2016-03-05 07:16:26.413 065 15452.40 287.82 53315.18 88888.00 2016-03-05 07:16:26.913 065 15452.44 287.74 53315.13 88888.00 2016-03-05 07:16:27.413 065 15452.39 287.81 53315.10 88888.00 2016-03-05 07:16:27.913 065 15452.40 287.85 53315.12 88888.00 2016-03-05 07:16:28.413 065 15452.40 287.81 53315.21 88888.00 2016-03-05 07:16:28.913 065 15452.39 287.79 53315.22 88888.00 2016-03-05 07:16:29.413 065 15452.46 287.82 53315.16 88888.00 2016-03-05 07:16:29.913 065 15452.45 287.88 53315.17 88888.00 2016-03-05 07:16:30.413 065 15452.54 287.83 53315.17 88888.00 2016-03-05 07:16:30.913 065 15452.43 287.82 53315.09 88888.00 2016-03-05 07:16:31.413 065 15452.50 287.84 53315.07 88888.00 2016-03-05 07:16:31.913 065 15452.52 287.84 53315.08 88888.00 2016-03-05 07:16:32.413 065 15452.60 287.75 53315.08 88888.00 2016-03-05 07:16:32.913 065 15452.56 287.81 53315.12 88888.00 2016-03-05 07:16:33.413 065 15452.64 287.84 53315.12 88888.00 2016-03-05 07:16:33.913 065 15452.60 287.89 53315.10 88888.00 2016-03-05 07:16:34.413 065 15452.59 287.81 53315.09 88888.00 2016-03-05 07:16:34.913 065 15452.55 287.76 53315.03 88888.00 2016-03-05 07:16:35.413 065 15452.59 287.76 53315.02 88888.00 2016-03-05 07:16:35.913 065 15452.63 287.81 53315.03 88888.00 2016-03-05 07:16:36.413 065 15452.64 287.74 53315.03 88888.00 2016-03-05 07:16:36.913 065 15452.72 287.76 53315.03 88888.00 2016-03-05 07:16:37.413 065 15452.74 287.80 53315.00 88888.00 2016-03-05 07:16:37.913 065 15452.69 287.84 53315.03 88888.00 2016-03-05 07:16:38.413 065 15452.73 287.73 53315.04 88888.00 2016-03-05 07:16:38.913 065 15452.72 287.64 53315.00 88888.00 2016-03-05 07:16:39.413 065 15452.76 287.65 53314.97 88888.00 2016-03-05 07:16:39.913 065 15452.78 287.70 53314.98 88888.00 2016-03-05 07:16:40.413 065 15452.81 287.64 53314.95 88888.00 2016-03-05 07:16:40.913 065 15452.80 287.65 53314.97 88888.00 2016-03-05 07:16:41.413 065 15452.86 287.74 53314.95 88888.00 2016-03-05 07:16:41.913 065 15452.84 287.79 53314.98 88888.00 2016-03-05 07:16:42.413 065 15452.82 287.72 53315.00 88888.00 2016-03-05 07:16:42.913 065 15452.85 287.70 53314.99 88888.00 2016-03-05 07:16:43.413 065 15452.91 287.69 53314.90 88888.00 2016-03-05 07:16:43.913 065 15452.93 287.74 53314.88 88888.00 2016-03-05 07:16:44.413 065 15452.96 287.76 53314.92 88888.00 2016-03-05 07:16:44.913 065 15452.99 287.72 53314.92 88888.00 2016-03-05 07:16:45.413 065 15453.05 287.71 53314.89 88888.00 2016-03-05 07:16:45.913 065 15452.98 287.75 53314.90 88888.00 2016-03-05 07:16:46.413 065 15453.01 287.78 53314.92 88888.00 2016-03-05 07:16:46.913 065 15452.99 287.74 53314.93 88888.00 2016-03-05 07:16:47.413 065 15453.07 287.65 53314.91 88888.00 2016-03-05 07:16:47.913 065 15453.08 287.66 53314.93 88888.00 2016-03-05 07:16:48.413 065 15453.13 287.74 53314.96 88888.00 2016-03-05 07:16:48.913 065 15453.14 287.72 53314.96 88888.00 2016-03-05 07:16:49.413 065 15453.20 287.64 53314.90 88888.00 2016-03-05 07:16:49.913 065 15453.20 287.69 53314.91 88888.00 2016-03-05 07:16:50.413 065 15453.26 287.71 53314.92 88888.00 2016-03-05 07:16:50.913 065 15453.27 287.67 53314.88 88888.00 2016-03-05 07:16:51.413 065 15453.26 287.65 53314.83 88888.00 2016-03-05 07:16:51.913 065 15453.28 287.63 53314.80 88888.00 2016-03-05 07:16:52.413 065 15453.32 287.70 53314.76 88888.00 2016-03-05 07:16:52.913 065 15453.38 287.69 53314.79 88888.00 2016-03-05 07:16:53.413 065 15453.31 287.65 53314.83 88888.00 2016-03-05 07:16:53.913 065 15453.32 287.58 53314.78 88888.00 2016-03-05 07:16:54.413 065 15453.34 287.65 53314.75 88888.00 2016-03-05 07:16:54.913 065 15453.27 287.75 53314.77 88888.00 2016-03-05 07:16:55.413 065 15453.28 287.67 53314.78 88888.00 2016-03-05 07:16:55.913 065 15453.31 287.63 53314.78 88888.00 2016-03-05 07:16:56.413 065 15453.36 287.64 53314.75 88888.00 2016-03-05 07:16:56.913 065 15453.36 287.71 53314.75 88888.00 2016-03-05 07:16:57.413 065 15453.38 287.66 53314.83 88888.00 2016-03-05 07:16:57.913 065 15453.37 287.58 53314.88 88888.00 2016-03-05 07:16:58.413 065 15453.37 287.55 53314.83 88888.00 2016-03-05 07:16:58.913 065 15453.41 287.57 53314.75 88888.00 2016-03-05 07:16:59.413 065 15453.40 287.63 53314.76 88888.00 2016-03-05 07:16:59.913 065 15453.45 287.62 53314.82 88888.00 2016-03-05 07:17:00.413 065 15453.45 287.57 53314.79 88888.00 2016-03-05 07:17:00.913 065 15453.50 287.58 53314.73 88888.00 2016-03-05 07:17:01.413 065 15453.48 287.62 53314.75 88888.00 2016-03-05 07:17:01.913 065 15453.49 287.59 53314.80 88888.00 2016-03-05 07:17:02.413 065 15453.48 287.55 53314.80 88888.00 2016-03-05 07:17:02.913 065 15453.52 287.54 53314.78 88888.00 2016-03-05 07:17:03.413 065 15453.58 287.57 53314.82 88888.00 2016-03-05 07:17:03.913 065 15453.50 287.61 53314.83 88888.00 2016-03-05 07:17:04.413 065 15453.57 287.52 53314.78 88888.00 2016-03-05 07:17:04.913 065 15453.53 287.46 53314.70 88888.00 2016-03-05 07:17:05.413 065 15453.54 287.50 53314.66 88888.00 2016-03-05 07:17:05.913 065 15453.55 287.52 53314.69 88888.00 2016-03-05 07:17:06.413 065 15453.54 287.50 53314.72 88888.00 2016-03-05 07:17:06.913 065 15453.57 287.47 53314.69 88888.00 2016-03-05 07:17:07.413 065 15453.57 287.46 53314.64 88888.00 2016-03-05 07:17:07.913 065 15453.58 287.45 53314.66 88888.00 2016-03-05 07:17:08.413 065 15453.56 287.40 53314.75 88888.00 2016-03-05 07:17:08.913 065 15453.61 287.33 53314.73 88888.00 2016-03-05 07:17:09.413 065 15453.59 287.37 53314.66 88888.00 2016-03-05 07:17:09.913 065 15453.63 287.43 53314.67 88888.00 2016-03-05 07:17:10.413 065 15453.68 287.36 53314.72 88888.00 2016-03-05 07:17:10.913 065 15453.62 287.31 53314.72 88888.00 2016-03-05 07:17:11.413 065 15453.59 287.30 53314.64 88888.00 2016-03-05 07:17:11.913 065 15453.59 287.37 53314.68 88888.00 2016-03-05 07:17:12.413 065 15453.61 287.31 53314.69 88888.00 2016-03-05 07:17:12.913 065 15453.55 287.28 53314.62 88888.00 2016-03-05 07:17:13.413 065 15453.58 287.31 53314.59 88888.00 2016-03-05 07:17:13.913 065 15453.61 287.35 53314.56 88888.00 2016-03-05 07:17:14.413 065 15453.62 287.33 53314.55 88888.00 2016-03-05 07:17:14.913 065 15453.64 287.28 53314.53 88888.00 2016-03-05 07:17:15.413 065 15453.61 287.30 53314.53 88888.00 2016-03-05 07:17:15.913 065 15453.65 287.29 53314.57 88888.00 2016-03-05 07:17:16.413 065 15453.62 287.29 53314.66 88888.00 2016-03-05 07:17:16.913 065 15453.63 287.26 53314.68 88888.00 2016-03-05 07:17:17.413 065 15453.61 287.24 53314.69 88888.00 2016-03-05 07:17:17.913 065 15453.63 287.27 53314.73 88888.00 2016-03-05 07:17:18.413 065 15453.63 287.24 53314.75 88888.00 2016-03-05 07:17:18.913 065 15453.63 287.20 53314.68 88888.00 2016-03-05 07:17:19.413 065 15453.58 287.19 53314.61 88888.00 2016-03-05 07:17:19.913 065 15453.59 287.24 53314.67 88888.00 2016-03-05 07:17:20.413 065 15453.68 287.16 53314.67 88888.00 2016-03-05 07:17:20.913 065 15453.61 287.10 53314.68 88888.00 2016-03-05 07:17:21.413 065 15453.63 287.11 53314.64 88888.00 2016-03-05 07:17:21.913 065 15453.62 287.13 53314.69 88888.00 2016-03-05 07:17:22.413 065 15453.68 287.05 53314.68 88888.00 2016-03-05 07:17:22.913 065 15453.62 287.05 53314.68 88888.00 2016-03-05 07:17:23.413 065 15453.62 287.07 53314.70 88888.00 2016-03-05 07:17:23.913 065 15453.56 287.05 53314.71 88888.00 2016-03-05 07:17:24.413 065 15453.59 286.97 53314.69 88888.00 2016-03-05 07:17:24.913 065 15453.55 287.05 53314.63 88888.00 2016-03-05 07:17:25.413 065 15453.54 287.03 53314.69 88888.00 2016-03-05 07:17:25.913 065 15453.54 286.98 53314.70 88888.00 2016-03-05 07:17:26.413 065 15453.61 286.97 53314.62 88888.00 2016-03-05 07:17:26.913 065 15453.57 286.98 53314.60 88888.00 2016-03-05 07:17:27.413 065 15453.63 286.94 53314.62 88888.00 2016-03-05 07:17:27.913 065 15453.59 286.93 53314.57 88888.00 2016-03-05 07:17:28.413 065 15453.58 286.93 53314.56 88888.00 2016-03-05 07:17:28.913 065 15453.49 286.89 53314.57 88888.00 2016-03-05 07:17:29.413 065 15453.54 286.79 53314.61 88888.00 2016-03-05 07:17:29.913 065 15453.49 286.84 53314.58 88888.00 2016-03-05 07:17:30.413 065 15453.48 286.81 53314.57 88888.00 2016-03-05 07:17:30.913 065 15453.46 286.76 53314.62 88888.00 2016-03-05 07:17:31.413 065 15453.52 286.76 53314.71 88888.00 2016-03-05 07:17:31.913 065 15453.46 286.83 53314.69 88888.00 2016-03-05 07:17:32.413 065 15453.50 286.75 53314.59 88888.00 2016-03-05 07:17:32.913 065 15453.43 286.76 53314.54 88888.00 2016-03-05 07:17:33.413 065 15453.40 286.81 53314.57 88888.00 2016-03-05 07:17:33.913 065 15453.44 286.75 53314.63 88888.00 2016-03-05 07:17:34.413 065 15453.40 286.71 53314.59 88888.00 2016-03-05 07:17:34.913 065 15453.40 286.77 53314.62 88888.00 2016-03-05 07:17:35.413 065 15453.38 286.74 53314.59 88888.00 2016-03-05 07:17:35.913 065 15453.48 286.69 53314.60 88888.00 2016-03-05 07:17:36.413 065 15453.43 286.80 53314.59 88888.00 2016-03-05 07:17:36.913 065 15453.43 286.77 53314.63 88888.00 2016-03-05 07:17:37.413 065 15453.39 286.70 53314.61 88888.00 2016-03-05 07:17:37.913 065 15453.45 286.76 53314.63 88888.00 2016-03-05 07:17:38.413 065 15453.44 286.76 53314.58 88888.00 2016-03-05 07:17:38.913 065 15453.39 286.70 53314.55 88888.00 2016-03-05 07:17:39.413 065 15453.38 286.70 53314.59 88888.00 2016-03-05 07:17:39.913 065 15453.38 286.71 53314.63 88888.00 2016-03-05 07:17:40.413 065 15453.44 286.67 53314.67 88888.00 2016-03-05 07:17:40.913 065 15453.38 286.69 53314.67 88888.00 2016-03-05 07:17:41.413 065 15453.44 286.67 53314.60 88888.00 2016-03-05 07:17:41.913 065 15453.30 286.61 53314.55 88888.00 2016-03-05 07:17:42.413 065 15453.31 286.64 53314.56 88888.00 2016-03-05 07:17:42.913 065 15453.35 286.64 53314.62 88888.00 2016-03-05 07:17:43.413 065 15453.30 286.62 53314.64 88888.00 2016-03-05 07:17:43.913 065 15453.32 286.58 53314.69 88888.00 2016-03-05 07:17:44.413 065 15453.29 286.63 53314.71 88888.00 2016-03-05 07:17:44.913 065 15453.34 286.55 53314.67 88888.00 2016-03-05 07:17:45.413 065 15453.34 286.59 53314.67 88888.00 2016-03-05 07:17:45.913 065 15453.28 286.54 53314.69 88888.00 2016-03-05 07:17:46.413 065 15453.32 286.50 53314.67 88888.00 2016-03-05 07:17:46.913 065 15453.29 286.58 53314.59 88888.00 2016-03-05 07:17:47.413 065 15453.29 286.48 53314.54 88888.00 2016-03-05 07:17:47.913 065 15453.21 286.48 53314.51 88888.00 2016-03-05 07:17:48.413 065 15453.19 286.46 53314.49 88888.00 2016-03-05 07:17:48.913 065 15453.27 286.38 53314.50 88888.00 2016-03-05 07:17:49.413 065 15453.20 286.45 53314.41 88888.00 2016-03-05 07:17:49.913 065 15453.26 286.46 53314.47 88888.00 2016-03-05 07:17:50.413 065 15453.30 286.37 53314.48 88888.00 2016-03-05 07:17:50.913 065 15453.26 286.38 53314.37 88888.00 2016-03-05 07:17:51.413 065 15453.22 286.35 53314.42 88888.00 2016-03-05 07:17:51.913 065 15453.20 286.33 53314.43 88888.00 2016-03-05 07:17:52.413 065 15453.22 286.31 53314.44 88888.00 2016-03-05 07:17:52.913 065 15453.30 286.31 53314.50 88888.00 2016-03-05 07:17:53.413 065 15453.20 286.27 53314.50 88888.00 2016-03-05 07:17:53.913 065 15453.26 286.27 53314.46 88888.00 2016-03-05 07:17:54.413 065 15453.26 286.25 53314.51 88888.00 2016-03-05 07:17:54.913 065 15453.22 286.23 53314.54 88888.00 2016-03-05 07:17:55.413 065 15453.36 286.22 53314.48 88888.00 2016-03-05 07:17:55.913 065 15453.32 286.22 53314.47 88888.00 2016-03-05 07:17:56.413 065 15453.22 286.24 53314.36 88888.00 2016-03-05 07:17:56.913 065 15453.27 286.23 53314.40 88888.00 2016-03-05 07:17:57.413 065 15453.23 286.19 53314.39 88888.00 2016-03-05 07:17:57.913 065 15453.22 286.18 53314.33 88888.00 2016-03-05 07:17:58.413 065 15453.31 286.16 53314.38 88888.00 2016-03-05 07:17:58.913 065 15453.19 286.14 53314.38 88888.00 2016-03-05 07:17:59.413 065 15453.21 286.14 53314.36 88888.00 2016-03-05 07:17:59.913 065 15453.28 286.15 53314.38 88888.00 2016-03-05 07:18:00.413 065 15453.19 286.15 53314.36 88888.00 2016-03-05 07:18:00.913 065 15453.23 286.15 53314.41 88888.00 2016-03-05 07:18:01.413 065 15453.25 286.08 53314.36 88888.00 2016-03-05 07:18:01.913 065 15453.09 286.11 53314.38 88888.00 2016-03-05 07:18:02.413 065 15453.11 286.09 53314.42 88888.00 2016-03-05 07:18:02.913 065 15453.27 286.06 53314.38 88888.00 2016-03-05 07:18:03.413 065 15453.18 286.12 53314.35 88888.00 2016-03-05 07:18:03.913 065 15453.18 286.07 53314.39 88888.00 2016-03-05 07:18:04.413 065 15453.30 286.02 53314.31 88888.00 2016-03-05 07:18:04.913 065 15453.27 286.12 53314.29 88888.00 2016-03-05 07:18:05.413 065 15453.29 286.03 53314.28 88888.00 2016-03-05 07:18:05.913 065 15453.35 286.01 53314.26 88888.00 2016-03-05 07:18:06.413 065 15453.29 286.09 53314.33 88888.00 2016-03-05 07:18:06.913 065 15453.30 286.02 53314.33 88888.00 2016-03-05 07:18:07.413 065 15453.34 286.05 53314.32 88888.00 2016-03-05 07:18:07.913 065 15453.25 286.07 53314.32 88888.00 2016-03-05 07:18:08.413 065 15453.29 285.98 53314.29 88888.00 2016-03-05 07:18:08.913 065 15453.36 286.05 53314.26 88888.00 2016-03-05 07:18:09.413 065 15453.30 286.07 53314.29 88888.00 2016-03-05 07:18:09.913 065 15453.38 286.01 53314.27 88888.00 2016-03-05 07:18:10.413 065 15453.37 286.07 53314.24 88888.00 2016-03-05 07:18:10.913 065 15453.28 286.02 53314.22 88888.00 2016-03-05 07:18:11.413 065 15453.36 286.01 53314.17 88888.00 2016-03-05 07:18:11.913 065 15453.34 286.08 53314.19 88888.00 2016-03-05 07:18:12.413 065 15453.26 286.03 53314.26 88888.00 2016-03-05 07:18:12.913 065 15453.35 286.01 53314.29 88888.00 2016-03-05 07:18:13.413 065 15453.34 286.07 53314.30 88888.00 2016-03-05 07:18:13.913 065 15453.21 286.09 53314.26 88888.00 2016-03-05 07:18:14.413 065 15453.36 286.09 53314.24 88888.00 2016-03-05 07:18:14.913 065 15453.37 286.07 53314.26 88888.00 2016-03-05 07:18:15.413 065 15453.35 286.05 53314.22 88888.00 2016-03-05 07:18:15.913 065 15453.41 286.06 53314.22 88888.00 2016-03-05 07:18:16.413 065 15453.39 286.08 53314.27 88888.00 2016-03-05 07:18:16.913 065 15453.38 286.08 53314.27 88888.00 2016-03-05 07:18:17.413 065 15453.46 286.10 53314.33 88888.00 2016-03-05 07:18:17.913 065 15453.39 286.12 53314.29 88888.00 2016-03-05 07:18:18.413 065 15453.45 286.10 53314.23 88888.00 2016-03-05 07:18:18.913 065 15453.48 286.16 53314.22 88888.00 2016-03-05 07:18:19.413 065 15453.41 286.14 53314.21 88888.00 2016-03-05 07:18:19.913 065 15453.49 286.16 53314.22 88888.00 2016-03-05 07:18:20.413 065 15453.47 286.26 53314.20 88888.00 2016-03-05 07:18:20.913 065 15453.53 286.23 53314.20 88888.00 2016-03-05 07:18:21.413 065 15453.57 286.20 53314.24 88888.00 2016-03-05 07:18:21.913 065 15453.50 286.27 53314.29 88888.00 2016-03-05 07:18:22.413 065 15453.57 286.22 53314.23 88888.00 2016-03-05 07:18:22.913 065 15453.54 286.31 53314.18 88888.00 2016-03-05 07:18:23.413 065 15453.54 286.34 53314.27 88888.00 2016-03-05 07:18:23.913 065 15453.56 286.26 53314.24 88888.00 2016-03-05 07:18:24.413 065 15453.49 286.33 53314.24 88888.00 2016-03-05 07:18:24.913 065 15453.55 286.37 53314.32 88888.00 2016-03-05 07:18:25.413 065 15453.53 286.37 53314.30 88888.00 2016-03-05 07:18:25.913 065 15453.53 286.37 53314.24 88888.00 2016-03-05 07:18:26.413 065 15453.57 286.43 53314.21 88888.00 2016-03-05 07:18:26.913 065 15453.58 286.45 53314.29 88888.00 2016-03-05 07:18:27.413 065 15453.63 286.41 53314.31 88888.00 2016-03-05 07:18:27.913 065 15453.56 286.50 53314.33 88888.00 2016-03-05 07:18:28.413 065 15453.56 286.41 53314.31 88888.00 2016-03-05 07:18:28.913 065 15453.54 286.41 53314.26 88888.00 2016-03-05 07:18:29.413 065 15453.55 286.49 53314.29 88888.00 2016-03-05 07:18:29.913 065 15453.58 286.51 53314.38 88888.00 2016-03-05 07:18:30.413 065 15453.57 286.54 53314.38 88888.00 2016-03-05 07:18:30.913 065 15453.61 286.61 53314.39 88888.00 2016-03-05 07:18:31.413 065 15453.59 286.62 53314.41 88888.00 2016-03-05 07:18:31.913 065 15453.64 286.55 53314.37 88888.00 2016-03-05 07:18:32.413 065 15453.57 286.66 53314.40 88888.00 2016-03-05 07:18:32.913 065 15453.56 286.67 53314.38 88888.00 2016-03-05 07:18:33.413 065 15453.54 286.68 53314.37 88888.00 2016-03-05 07:18:33.913 065 15453.62 286.68 53314.35 88888.00 2016-03-05 07:18:34.413 065 15453.56 286.83 53314.37 88888.00 2016-03-05 07:18:34.913 065 15453.57 286.81 53314.40 88888.00 2016-03-05 07:18:35.413 065 15453.54 286.83 53314.34 88888.00 2016-03-05 07:18:35.913 065 15453.58 286.87 53314.34 88888.00 2016-03-05 07:18:36.413 065 15453.52 286.93 53314.38 88888.00 2016-03-05 07:18:36.913 065 15453.50 286.94 53314.44 88888.00 2016-03-05 07:18:37.413 065 15453.52 286.96 53314.43 88888.00 2016-03-05 07:18:37.913 065 15453.54 287.01 53314.42 88888.00 2016-03-05 07:18:38.413 065 15453.53 287.03 53314.48 88888.00 2016-03-05 07:18:38.913 065 15453.49 286.96 53314.49 88888.00 2016-03-05 07:18:39.413 065 15453.44 286.98 53314.47 88888.00 2016-03-05 07:18:39.913 065 15453.41 287.05 53314.51 88888.00 2016-03-05 07:18:40.413 065 15453.41 287.06 53314.50 88888.00 2016-03-05 07:18:40.913 065 15453.43 287.03 53314.52 88888.00 2016-03-05 07:18:41.413 065 15453.41 287.07 53314.54 88888.00 2016-03-05 07:18:41.913 065 15453.37 287.14 53314.54 88888.00 2016-03-05 07:18:42.413 065 15453.39 287.15 53314.54 88888.00 2016-03-05 07:18:42.913 065 15453.39 287.10 53314.58 88888.00 2016-03-05 07:18:43.413 065 15453.31 287.13 53314.60 88888.00 2016-03-05 07:18:43.913 065 15453.31 287.24 53314.60 88888.00 2016-03-05 07:18:44.413 065 15453.34 287.28 53314.63 88888.00 2016-03-05 07:18:44.913 065 15453.31 287.18 53314.61 88888.00 2016-03-05 07:18:45.413 065 15453.30 287.22 53314.63 88888.00 2016-03-05 07:18:45.913 065 15453.26 287.32 53314.70 88888.00 2016-03-05 07:18:46.413 065 15453.25 287.31 53314.71 88888.00 2016-03-05 07:18:46.913 065 15453.21 287.32 53314.68 88888.00 2016-03-05 07:18:47.413 065 15453.18 287.39 53314.69 88888.00 2016-03-05 07:18:47.913 065 15453.22 287.41 53314.63 88888.00 2016-03-05 07:18:48.413 065 15453.26 287.37 53314.66 88888.00 2016-03-05 07:18:48.913 065 15453.25 287.35 53314.72 88888.00 2016-03-05 07:18:49.413 065 15453.17 287.44 53314.75 88888.00 2016-03-05 07:18:49.913 065 15453.14 287.45 53314.77 88888.00 2016-03-05 07:18:50.413 065 15453.13 287.40 53314.70 88888.00 2016-03-05 07:18:50.913 065 15453.10 287.37 53314.67 88888.00 2016-03-05 07:18:51.413 065 15453.08 287.41 53314.70 88888.00 2016-03-05 07:18:51.913 065 15453.09 287.43 53314.75 88888.00 2016-03-05 07:18:52.413 065 15453.08 287.40 53314.74 88888.00 2016-03-05 07:18:52.913 065 15453.01 287.37 53314.74 88888.00 2016-03-05 07:18:53.413 065 15452.99 287.43 53314.71 88888.00 2016-03-05 07:18:53.913 065 15452.98 287.47 53314.74 88888.00 2016-03-05 07:18:54.413 065 15452.99 287.47 53314.75 88888.00 2016-03-05 07:18:54.913 065 15452.90 287.44 53314.80 88888.00 2016-03-05 07:18:55.413 065 15452.91 287.48 53314.81 88888.00 2016-03-05 07:18:55.913 065 15452.90 287.50 53314.86 88888.00 2016-03-05 07:18:56.413 065 15452.96 287.44 53314.86 88888.00 2016-03-05 07:18:56.913 065 15452.90 287.44 53314.88 88888.00 2016-03-05 07:18:57.413 065 15452.89 287.47 53314.93 88888.00 2016-03-05 07:18:57.913 065 15452.84 287.50 53314.98 88888.00 2016-03-05 07:18:58.413 065 15452.92 287.45 53314.97 88888.00 2016-03-05 07:18:58.913 065 15452.89 287.46 53314.96 88888.00 2016-03-05 07:18:59.413 065 15452.90 287.55 53314.93 88888.00 2016-03-05 07:18:59.913 065 15452.84 287.59 53314.90 88888.00 2016-03-05 07:19:00.413 065 15452.89 287.52 53314.92 88888.00 2016-03-05 07:19:00.913 065 15452.82 287.53 53314.91 88888.00 2016-03-05 07:19:01.413 065 15452.89 287.53 53314.93 88888.00 2016-03-05 07:19:01.913 065 15452.86 287.54 53314.97 88888.00 2016-03-05 07:19:02.413 065 15452.89 287.49 53314.97 88888.00 2016-03-05 07:19:02.913 065 15452.80 287.55 53314.94 88888.00 2016-03-05 07:19:03.413 065 15452.82 287.58 53314.95 88888.00 2016-03-05 07:19:03.913 065 15452.78 287.59 53314.92 88888.00 2016-03-05 07:19:04.413 065 15452.76 287.57 53314.97 88888.00 2016-03-05 07:19:04.913 065 15452.75 287.64 53314.96 88888.00 2016-03-05 07:19:05.413 065 15452.74 287.64 53314.98 88888.00 2016-03-05 07:19:05.913 065 15452.75 287.56 53314.98 88888.00 2016-03-05 07:19:06.413 065 15452.73 287.55 53314.97 88888.00 2016-03-05 07:19:06.913 065 15452.73 287.61 53314.98 88888.00 2016-03-05 07:19:07.413 065 15452.69 287.65 53315.03 88888.00 2016-03-05 07:19:07.913 065 15452.73 287.61 53315.01 88888.00 2016-03-05 07:19:08.413 065 15452.67 287.62 53314.97 88888.00 2016-03-05 07:19:08.913 065 15452.72 287.64 53315.03 88888.00 2016-03-05 07:19:09.413 065 15452.69 287.72 53315.02 88888.00 2016-03-05 07:19:09.913 065 15452.72 287.66 53315.02 88888.00 2016-03-05 07:19:10.413 065 15452.58 287.67 53315.01 88888.00 2016-03-05 07:19:10.913 065 15452.60 287.65 53315.00 88888.00 2016-03-05 07:19:11.413 065 15452.63 287.72 53315.02 88888.00 2016-03-05 07:19:11.913 065 15452.71 287.69 53315.01 88888.00 2016-03-05 07:19:12.413 065 15452.64 287.66 53315.01 88888.00 2016-03-05 07:19:12.913 065 15452.66 287.67 53314.96 88888.00 2016-03-05 07:19:13.413 065 15452.63 287.71 53314.97 88888.00 2016-03-05 07:19:13.913 065 15452.64 287.63 53314.96 88888.00 2016-03-05 07:19:14.413 065 15452.63 287.58 53314.97 88888.00 2016-03-05 07:19:14.913 065 15452.63 287.65 53314.96 88888.00 2016-03-05 07:19:15.413 065 15452.60 287.72 53315.02 88888.00 2016-03-05 07:19:15.913 065 15452.56 287.69 53315.03 88888.00 2016-03-05 07:19:16.413 065 15452.68 287.66 53315.05 88888.00 2016-03-05 07:19:16.913 065 15452.67 287.69 53314.99 88888.00 2016-03-05 07:19:17.413 065 15452.67 287.73 53315.01 88888.00 2016-03-05 07:19:17.913 065 15452.64 287.71 53315.10 88888.00 2016-03-05 07:19:18.413 065 15452.65 287.69 53315.04 88888.00 2016-03-05 07:19:18.913 065 15452.64 287.78 53315.02 88888.00 2016-03-05 07:19:19.413 065 15452.64 287.79 53315.04 88888.00 2016-03-05 07:19:19.913 065 15452.57 287.78 53315.09 88888.00 2016-03-05 07:19:20.413 065 15452.69 287.66 53315.05 88888.00 2016-03-05 07:19:20.913 065 15452.68 287.73 53315.08 88888.00 2016-03-05 07:19:21.413 065 15452.71 287.75 53315.02 88888.00 2016-03-05 07:19:21.913 065 15452.67 287.75 53315.01 88888.00 2016-03-05 07:19:22.413 065 15452.68 287.69 53314.96 88888.00 2016-03-05 07:19:22.913 065 15452.60 287.75 53315.04 88888.00 2016-03-05 07:19:23.413 065 15452.62 287.73 53315.01 88888.00 2016-03-05 07:19:23.913 065 15452.56 287.74 53314.99 88888.00 2016-03-05 07:19:24.413 065 15452.60 287.72 53314.91 88888.00 2016-03-05 07:19:24.913 065 15452.60 287.73 53314.93 88888.00 2016-03-05 07:19:25.413 065 15452.60 287.79 53314.98 88888.00 2016-03-05 07:19:25.913 065 15452.66 287.80 53315.05 88888.00 2016-03-05 07:19:26.404 065 15452.64 287.76 53315.00 88888.00 2016-03-05 07:19:26.904 065 15452.64 287.81 53314.98 88888.00 2016-03-05 07:19:27.404 065 15452.64 287.83 53315.01 88888.00 2016-03-05 07:19:27.904 065 15452.69 287.82 53315.01 88888.00 2016-03-05 07:19:28.404 065 15452.65 287.73 53315.07 88888.00 2016-03-05 07:19:28.904 065 15452.67 287.75 53315.01 88888.00 2016-03-05 07:19:29.404 065 15452.68 287.82 53315.04 88888.00 2016-03-05 07:19:29.904 065 15452.73 287.81 53315.08 88888.00 2016-03-05 07:19:30.404 065 15452.67 287.78 53315.07 88888.00 2016-03-05 07:19:30.904 065 15452.66 287.72 53314.95 88888.00 2016-03-05 07:19:31.404 065 15452.67 287.79 53314.96 88888.00 2016-03-05 07:19:31.904 065 15452.72 287.80 53315.01 88888.00 2016-03-05 07:19:32.404 065 15452.67 287.75 53315.04 88888.00 2016-03-05 07:19:32.904 065 15452.74 287.72 53314.97 88888.00 2016-03-05 07:19:33.404 065 15452.75 287.75 53314.94 88888.00 2016-03-05 07:19:33.904 065 15452.73 287.75 53314.99 88888.00 2016-03-05 07:19:34.404 065 15452.67 287.74 53315.01 88888.00 2016-03-05 07:19:34.904 065 15452.73 287.72 53315.02 88888.00 2016-03-05 07:19:35.404 065 15452.65 287.78 53314.99 88888.00 2016-03-05 07:19:35.904 065 15452.67 287.76 53315.02 88888.00 2016-03-05 07:19:36.404 065 15452.63 287.78 53315.02 88888.00 2016-03-05 07:19:36.904 065 15452.72 287.70 53315.03 88888.00 2016-03-05 07:19:37.404 065 15452.62 287.73 53315.02 88888.00 2016-03-05 07:19:37.904 065 15452.64 287.75 53315.07 88888.00 2016-03-05 07:19:38.404 065 15452.62 287.74 53315.07 88888.00 2016-03-05 07:19:38.904 065 15452.62 287.66 53315.04 88888.00 2016-03-05 07:19:39.404 065 15452.62 287.73 53315.00 88888.00 2016-03-05 07:19:39.904 065 15452.63 287.74 53315.00 88888.00 2016-03-05 07:19:40.404 065 15452.64 287.73 53315.00 88888.00 2016-03-05 07:19:40.904 065 15452.65 287.66 53315.01 88888.00 2016-03-05 07:19:41.404 065 15452.66 287.70 53314.98 88888.00 2016-03-05 07:19:41.904 065 15452.69 287.78 53314.97 88888.00 2016-03-05 07:19:42.404 065 15452.69 287.78 53315.01 88888.00 2016-03-05 07:19:42.904 065 15452.67 287.73 53314.98 88888.00 2016-03-05 07:19:43.404 065 15452.69 287.76 53314.98 88888.00 2016-03-05 07:19:43.904 065 15452.71 287.75 53315.00 88888.00 2016-03-05 07:19:44.404 065 15452.73 287.74 53315.03 88888.00 2016-03-05 07:19:44.904 065 15452.72 287.74 53315.05 88888.00 2016-03-05 07:19:45.404 065 15452.72 287.70 53315.02 88888.00 2016-03-05 07:19:45.904 065 15452.69 287.76 53315.04 88888.00 2016-03-05 07:19:46.404 065 15452.72 287.78 53315.08 88888.00 2016-03-05 07:19:46.904 065 15452.66 287.74 53315.09 88888.00 2016-03-05 07:19:47.404 065 15452.73 287.75 53314.97 88888.00 2016-03-05 07:19:47.904 065 15452.74 287.80 53314.91 88888.00 2016-03-05 07:19:48.404 065 15452.75 287.80 53314.95 88888.00 2016-03-05 07:19:48.904 065 15452.69 287.75 53315.03 88888.00 2016-03-05 07:19:49.404 065 15452.76 287.73 53315.08 88888.00 2016-03-05 07:19:49.904 065 15452.75 287.81 53315.07 88888.00 2016-03-05 07:19:50.404 065 15452.81 287.78 53315.03 88888.00 2016-03-05 07:19:50.904 065 15452.77 287.73 53315.02 88888.00 2016-03-05 07:19:51.404 065 15452.81 287.74 53315.01 88888.00 2016-03-05 07:19:51.904 065 15452.78 287.78 53315.01 88888.00 2016-03-05 07:19:52.404 065 15452.81 287.80 53315.00 88888.00 2016-03-05 07:19:52.904 065 15452.77 287.74 53314.97 88888.00 2016-03-05 07:19:53.404 065 15452.82 287.71 53314.97 88888.00 2016-03-05 07:19:53.904 065 15452.81 287.78 53315.00 88888.00 2016-03-05 07:19:54.404 065 15452.83 287.78 53314.97 88888.00 2016-03-05 07:19:54.904 065 15452.80 287.76 53314.96 88888.00 2016-03-05 07:19:55.404 065 15452.82 287.74 53314.97 88888.00 2016-03-05 07:19:55.904 065 15452.81 287.79 53314.97 88888.00 2016-03-05 07:19:56.404 065 15452.90 287.82 53314.94 88888.00 2016-03-05 07:19:56.904 065 15452.91 287.79 53314.99 88888.00 2016-03-05 07:19:57.404 065 15452.85 287.74 53314.93 88888.00 2016-03-05 07:19:57.904 065 15452.78 287.78 53314.88 88888.00 2016-03-05 07:19:58.404 065 15452.78 287.82 53314.92 88888.00 2016-03-05 07:19:58.904 065 15452.77 287.78 53314.94 88888.00 2016-03-05 07:19:59.404 065 15452.81 287.71 53314.98 88888.00 2016-03-05 07:19:59.904 065 15452.85 287.67 53314.94 88888.00 2016-03-05 07:20:00.404 065 15452.84 287.72 53314.87 88888.00 2016-03-05 07:20:00.904 065 15452.82 287.74 53314.92 88888.00 2016-03-05 07:20:01.404 065 15452.82 287.72 53314.91 88888.00 2016-03-05 07:20:01.904 065 15452.83 287.70 53314.92 88888.00 2016-03-05 07:20:02.404 065 15452.84 287.72 53314.90 88888.00 2016-03-05 07:20:02.904 065 15452.84 287.73 53314.92 88888.00 2016-03-05 07:20:03.404 065 15452.85 287.70 53314.90 88888.00 2016-03-05 07:20:03.904 065 15452.80 287.64 53314.81 88888.00 2016-03-05 07:20:04.404 065 15452.77 287.63 53314.82 88888.00 2016-03-05 07:20:04.904 065 15452.81 287.65 53314.83 88888.00 2016-03-05 07:20:05.404 065 15452.85 287.67 53314.84 88888.00 2016-03-05 07:20:05.904 065 15452.85 287.61 53314.88 88888.00 2016-03-05 07:20:06.404 065 15452.89 287.58 53314.83 88888.00 2016-03-05 07:20:06.904 065 15452.86 287.64 53314.74 88888.00 2016-03-05 07:20:07.404 065 15452.87 287.67 53314.75 88888.00 2016-03-05 07:20:07.904 065 15452.87 287.64 53314.87 88888.00 2016-03-05 07:20:08.404 065 15452.92 287.59 53314.89 88888.00 2016-03-05 07:20:08.904 065 15452.94 287.58 53314.88 88888.00 2016-03-05 07:20:09.404 065 15453.00 287.64 53314.88 88888.00 2016-03-05 07:20:09.904 065 15453.02 287.65 53314.90 88888.00 2016-03-05 07:20:10.404 065 15453.02 287.58 53314.93 88888.00 2016-03-05 07:20:10.904 065 15453.03 287.61 53314.87 88888.00 2016-03-05 07:20:11.404 065 15452.99 287.64 53314.82 88888.00 2016-03-05 07:20:11.904 065 15452.93 287.57 53314.91 88888.00 2016-03-05 07:20:12.404 065 15452.90 287.53 53314.94 88888.00 2016-03-05 07:20:12.904 065 15452.93 287.56 53314.91 88888.00 2016-03-05 07:20:13.404 065 15452.89 287.64 53314.90 88888.00 2016-03-05 07:20:13.904 065 15452.81 287.64 53314.83 88888.00 2016-03-05 07:20:14.404 065 15452.85 287.58 53314.80 88888.00 2016-03-05 07:20:14.904 065 15452.90 287.57 53314.77 88888.00 2016-03-05 07:20:15.404 065 15452.92 287.64 53314.80 88888.00 2016-03-05 07:20:15.904 065 15452.87 287.64 53314.81 88888.00 2016-03-05 07:20:16.404 065 15452.87 287.57 53314.83 88888.00 2016-03-05 07:20:16.904 065 15452.86 287.55 53314.78 88888.00 2016-03-05 07:20:17.404 065 15452.89 287.56 53314.80 88888.00 2016-03-05 07:20:17.904 065 15452.87 287.55 53314.84 88888.00 2016-03-05 07:20:18.404 065 15452.93 287.47 53314.83 88888.00 2016-03-05 07:20:18.904 065 15452.89 287.47 53314.80 88888.00 2016-03-05 07:20:19.404 065 15452.91 287.50 53314.77 88888.00 2016-03-05 07:20:19.904 065 15452.86 287.55 53314.80 88888.00 2016-03-05 07:20:20.404 065 15452.94 287.49 53314.83 88888.00 2016-03-05 07:20:20.904 065 15452.90 287.48 53314.80 88888.00 2016-03-05 07:20:21.404 065 15452.93 287.49 53314.81 88888.00 2016-03-05 07:20:21.904 065 15452.90 287.50 53314.87 88888.00 2016-03-05 07:20:22.404 065 15452.95 287.43 53314.84 88888.00 2016-03-05 07:20:22.904 065 15452.86 287.40 53314.79 88888.00 2016-03-05 07:20:23.404 065 15452.93 287.43 53314.83 88888.00 2016-03-05 07:20:23.904 065 15452.95 287.45 53314.87 88888.00 2016-03-05 07:20:24.404 065 15453.01 287.39 53314.82 88888.00 2016-03-05 07:20:24.904 065 15452.94 287.39 53314.82 88888.00 2016-03-05 07:20:25.404 065 15452.99 287.38 53314.82 88888.00 2016-03-05 07:20:25.904 065 15453.01 287.40 53314.84 88888.00 2016-03-05 07:20:26.404 065 15453.03 287.33 53314.84 88888.00 2016-03-05 07:20:26.904 065 15452.98 287.30 53314.81 88888.00 2016-03-05 07:20:27.404 065 15452.93 287.33 53314.82 88888.00 2016-03-05 07:20:27.904 065 15453.05 287.37 53314.82 88888.00 2016-03-05 07:20:28.404 065 15453.02 287.29 53314.80 88888.00 2016-03-05 07:20:28.904 065 15452.99 287.27 53314.80 88888.00 2016-03-05 07:20:29.404 065 15453.02 287.31 53314.82 88888.00 2016-03-05 07:20:29.904 065 15453.03 287.24 53314.81 88888.00 2016-03-05 07:20:30.404 065 15452.92 287.26 53314.80 88888.00 2016-03-05 07:20:30.904 065 15452.94 287.23 53314.79 88888.00 2016-03-05 07:20:31.404 065 15452.86 287.27 53314.77 88888.00 2016-03-05 07:20:31.904 065 15452.91 287.16 53314.79 88888.00 2016-03-05 07:20:32.404 065 15452.90 287.22 53314.75 88888.00 2016-03-05 07:20:32.904 065 15452.93 287.22 53314.79 88888.00 2016-03-05 07:20:33.404 065 15452.94 287.16 53314.81 88888.00 2016-03-05 07:20:33.904 065 15452.94 287.14 53314.80 88888.00 2016-03-05 07:20:34.404 065 15452.96 287.19 53314.88 88888.00 2016-03-05 07:20:34.904 065 15452.87 287.18 53314.92 88888.00 2016-03-05 07:20:35.404 065 15452.94 287.12 53314.88 88888.00 2016-03-05 07:20:35.904 065 15452.90 287.16 53314.86 88888.00 2016-03-05 07:20:36.404 065 15452.94 287.11 53314.87 88888.00 2016-03-05 07:20:36.904 065 15452.91 287.04 53314.89 88888.00 2016-03-05 07:20:37.404 065 15452.92 287.04 53314.84 88888.00 2016-03-05 07:20:37.904 065 15452.92 287.06 53314.80 88888.00 2016-03-05 07:20:38.404 065 15452.89 287.04 53314.80 88888.00 2016-03-05 07:20:38.904 065 15452.89 286.98 53314.83 88888.00 2016-03-05 07:20:39.404 065 15452.83 287.03 53314.83 88888.00 2016-03-05 07:20:39.904 065 15452.83 286.97 53314.84 88888.00 2016-03-05 07:20:40.404 065 15452.83 286.98 53314.86 88888.00 2016-03-05 07:20:40.904 065 15452.84 286.98 53314.87 88888.00 2016-03-05 07:20:41.404 065 15452.92 286.92 53314.88 88888.00 2016-03-05 07:20:41.904 065 15452.78 286.90 53314.89 88888.00 2016-03-05 07:20:42.404 065 15452.81 286.92 53314.92 88888.00 2016-03-05 07:20:42.904 065 15452.81 286.94 53314.89 88888.00 2016-03-05 07:20:43.404 065 15452.81 286.93 53314.88 88888.00 2016-03-05 07:20:43.904 065 15452.91 286.92 53314.91 88888.00 2016-03-05 07:20:44.404 065 15452.85 286.90 53314.88 88888.00 2016-03-05 07:20:44.904 065 15452.84 286.88 53314.80 88888.00 2016-03-05 07:20:45.404 065 15452.89 286.95 53314.90 88888.00 2016-03-05 07:20:45.904 065 15452.86 286.90 53314.89 88888.00 2016-03-05 07:20:46.404 065 15452.96 286.85 53314.89 88888.00 2016-03-05 07:20:46.904 065 15452.84 286.89 53314.90 88888.00 2016-03-05 07:20:47.404 065 15452.87 286.83 53314.91 88888.00 2016-03-05 07:20:47.904 065 15452.91 286.80 53314.86 88888.00 2016-03-05 07:20:48.404 065 15452.86 286.79 53314.82 88888.00 2016-03-05 07:20:48.904 065 15452.93 286.69 53314.79 88888.00 2016-03-05 07:20:49.404 065 15452.90 286.77 53314.79 88888.00 2016-03-05 07:20:49.904 065 15452.87 286.77 53314.86 88888.00 2016-03-05 07:20:50.404 065 15452.93 286.75 53314.87 88888.00 2016-03-05 07:20:50.904 065 15452.87 286.83 53314.83 88888.00 2016-03-05 07:20:51.404 065 15452.91 286.79 53314.81 88888.00 2016-03-05 07:20:51.904 065 15452.92 286.74 53314.73 88888.00 2016-03-05 07:20:52.404 065 15452.95 286.75 53314.70 88888.00 2016-03-05 07:20:52.904 065 15453.02 286.78 53314.75 88888.00 2016-03-05 07:20:53.404 065 15452.93 286.78 53314.76 88888.00 2016-03-05 07:20:53.904 065 15452.98 286.77 53314.72 88888.00 2016-03-05 07:20:54.404 065 15453.02 286.76 53314.73 88888.00 2016-03-05 07:20:54.904 065 15452.98 286.70 53314.71 88888.00 2016-03-05 07:20:55.404 065 15453.01 286.68 53314.73 88888.00 2016-03-05 07:20:55.904 065 15452.99 286.63 53314.70 88888.00 2016-03-05 07:20:56.404 065 15453.03 286.54 53314.67 88888.00 2016-03-05 07:20:56.904 065 15453.10 286.58 53314.66 88888.00 2016-03-05 07:20:57.404 065 15453.00 286.58 53314.69 88888.00 2016-03-05 07:20:57.904 065 15453.02 286.55 53314.61 88888.00 2016-03-05 07:20:58.404 065 15453.02 286.66 53314.63 88888.00 2016-03-05 07:20:58.904 065 15452.99 286.67 53314.64 88888.00 2016-03-05 07:20:59.404 065 15453.10 286.60 53314.69 88888.00 2016-03-05 07:20:59.904 065 15453.09 286.55 53314.68 88888.00 2016-03-05 07:21:00.404 065 15453.09 286.53 53314.66 88888.00 2016-03-05 07:21:00.904 065 15453.17 286.61 53314.60 88888.00 2016-03-05 07:21:01.404 065 15453.09 286.67 53314.57 88888.00 2016-03-05 07:21:01.904 065 15453.17 286.60 53314.54 88888.00 2016-03-05 07:21:02.404 065 15453.11 286.55 53314.52 88888.00 2016-03-05 07:21:02.904 065 15453.18 286.54 53314.58 88888.00 2016-03-05 07:21:03.404 065 15453.20 286.46 53314.63 88888.00 2016-03-05 07:21:03.904 065 15453.16 286.49 53314.55 88888.00 2016-03-05 07:21:04.404 065 15453.23 286.52 53314.57 88888.00 2016-03-05 07:21:04.904 065 15453.13 286.46 53314.54 88888.00 2016-03-05 07:21:05.404 065 15453.13 286.48 53314.50 88888.00 2016-03-05 07:21:05.904 065 15453.28 286.46 53314.57 88888.00 2016-03-05 07:21:06.404 065 15453.22 286.45 53314.59 88888.00 2016-03-05 07:21:06.904 065 15453.26 286.45 53314.58 88888.00 2016-03-05 07:21:07.404 065 15453.26 286.44 53314.57 88888.00 2016-03-05 07:21:07.904 065 15453.14 286.41 53314.55 88888.00 2016-03-05 07:21:08.404 065 15453.21 286.46 53314.51 88888.00 2016-03-05 07:21:08.904 065 15453.17 286.49 53314.53 88888.00 2016-03-05 07:21:09.404 065 15453.19 286.43 53314.56 88888.00 2016-03-05 07:21:09.904 065 15453.21 286.44 53314.53 88888.00 2016-03-05 07:21:10.404 065 15453.16 286.46 53314.56 88888.00 2016-03-05 07:21:10.904 065 15453.18 286.40 53314.53 88888.00 2016-03-05 07:21:11.404 065 15453.19 286.40 53314.57 88888.00 2016-03-05 07:21:11.904 065 15453.13 286.37 53314.58 88888.00 2016-03-05 07:21:12.404 065 15453.23 286.35 53314.58 88888.00 2016-03-05 07:21:12.904 065 15453.21 286.40 53314.61 88888.00 2016-03-05 07:21:13.404 065 15453.21 286.37 53314.66 88888.00 2016-03-05 07:21:13.904 065 15453.28 286.42 53314.61 88888.00 2016-03-05 07:21:14.404 065 15453.17 286.44 53314.59 88888.00 2016-03-05 07:21:14.904 065 15453.17 286.41 53314.52 88888.00 2016-03-05 07:21:15.404 065 15453.18 286.44 53314.51 88888.00 2016-03-05 07:21:15.904 065 15453.08 286.41 53314.57 88888.00 2016-03-05 07:21:16.404 065 15453.17 286.29 53314.56 88888.00 2016-03-05 07:21:16.904 065 15453.17 286.35 53314.61 88888.00 2016-03-05 07:21:17.404 065 15453.12 286.35 53314.68 88888.00 2016-03-05 07:21:17.904 065 15453.20 286.36 53314.69 88888.00 2016-03-05 07:21:18.404 065 15453.12 286.44 53314.74 88888.00 2016-03-05 07:21:18.904 065 15453.16 286.41 53314.73 88888.00 2016-03-05 07:21:19.404 065 15453.17 286.41 53314.73 88888.00 2016-03-05 07:21:19.904 065 15453.09 286.45 53314.74 88888.00 2016-03-05 07:21:20.404 065 15453.14 286.43 53314.74 88888.00 2016-03-05 07:21:20.904 065 15453.12 286.48 53314.72 88888.00 2016-03-05 07:21:21.404 065 15453.13 286.43 53314.75 88888.00 2016-03-05 07:21:21.904 065 15453.19 286.37 53314.75 88888.00 2016-03-05 07:21:22.404 065 15453.10 286.42 53314.67 88888.00 2016-03-05 07:21:22.904 065 15453.05 286.42 53314.67 88888.00 2016-03-05 07:21:23.404 065 15453.12 286.48 53314.72 88888.00 2016-03-05 07:21:23.904 065 15453.05 286.48 53314.69 88888.00 2016-03-05 07:21:24.404 065 15453.11 286.42 53314.68 88888.00 2016-03-05 07:21:24.904 065 15453.14 286.48 53314.74 88888.00 2016-03-05 07:21:25.404 065 15453.07 286.48 53314.70 88888.00 2016-03-05 07:21:25.904 065 15453.13 286.45 53314.71 88888.00 2016-03-05 07:21:26.404 065 15453.14 286.51 53314.70 88888.00 2016-03-05 07:21:26.904 065 15453.10 286.51 53314.70 88888.00 2016-03-05 07:21:27.404 065 15453.11 286.55 53314.77 88888.00 2016-03-05 07:21:27.904 065 15453.01 286.59 53314.81 88888.00 2016-03-05 07:21:28.404 065 15453.04 286.53 53314.77 88888.00 2016-03-05 07:21:28.904 065 15453.12 286.58 53314.80 88888.00 2016-03-05 07:21:29.404 065 15453.03 286.52 53314.80 88888.00 2016-03-05 07:21:29.904 065 15453.10 286.53 53314.75 88888.00 2016-03-05 07:21:30.404 065 15453.08 286.60 53314.73 88888.00 2016-03-05 07:21:30.904 065 15452.99 286.58 53314.67 88888.00 2016-03-05 07:21:31.404 065 15453.04 286.55 53314.61 88888.00 2016-03-05 07:21:31.904 065 15452.96 286.62 53314.70 88888.00 2016-03-05 07:21:32.404 065 15453.04 286.58 53314.70 88888.00 2016-03-05 07:21:32.904 065 15453.08 286.63 53314.74 88888.00 2016-03-05 07:21:33.404 065 15453.04 286.61 53314.78 88888.00 2016-03-05 07:21:33.904 065 15453.14 286.54 53314.80 88888.00 2016-03-05 07:21:34.404 065 15453.10 286.60 53314.82 88888.00 2016-03-05 07:21:34.904 065 15453.08 286.58 53314.81 88888.00 2016-03-05 07:21:35.404 065 15453.16 286.62 53314.76 88888.00 2016-03-05 07:21:35.904 065 15453.08 286.64 53314.76 88888.00 2016-03-05 07:21:36.404 065 15453.16 286.58 53314.73 88888.00 2016-03-05 07:21:36.904 065 15453.11 286.64 53314.71 88888.00 2016-03-05 07:21:37.404 065 15453.10 286.64 53314.81 88888.00 2016-03-05 07:21:37.904 065 15453.16 286.57 53314.74 88888.00 2016-03-05 07:21:38.404 065 15453.11 286.64 53314.69 88888.00 2016-03-05 07:21:38.904 065 15453.17 286.60 53314.71 88888.00 2016-03-05 07:21:39.404 065 15453.12 286.55 53314.71 88888.00 2016-03-05 07:21:39.904 065 15453.10 286.60 53314.71 88888.00 2016-03-05 07:21:40.404 065 15453.17 286.52 53314.75 88888.00 2016-03-05 07:21:40.904 065 15453.11 286.55 53314.77 88888.00 2016-03-05 07:21:41.404 065 15453.12 286.63 53314.75 88888.00 2016-03-05 07:21:41.904 065 15453.13 286.61 53314.67 88888.00 2016-03-05 07:21:42.404 065 15453.16 286.59 53314.62 88888.00 2016-03-05 07:21:42.904 065 15453.22 286.60 53314.67 88888.00 2016-03-05 07:21:43.404 065 15453.20 286.60 53314.63 88888.00 2016-03-05 07:21:43.904 065 15453.27 286.58 53314.64 88888.00 2016-03-05 07:21:44.404 065 15453.26 286.63 53314.70 88888.00 2016-03-05 07:21:44.904 065 15453.17 286.64 53314.67 88888.00 2016-03-05 07:21:45.404 065 15453.25 286.67 53314.64 88888.00 2016-03-05 07:21:45.904 065 15453.18 286.74 53314.70 88888.00 2016-03-05 07:21:46.404 065 15453.25 286.64 53314.72 88888.00 2016-03-05 07:21:46.904 065 15453.25 286.67 53314.72 88888.00 2016-03-05 07:21:47.404 065 15453.26 286.68 53314.77 88888.00 2016-03-05 07:21:47.904 065 15453.30 286.64 53314.72 88888.00 2016-03-05 07:21:48.404 065 15453.23 286.67 53314.70 88888.00 2016-03-05 07:21:48.904 065 15453.22 286.64 53314.73 88888.00 2016-03-05 07:21:49.404 065 15453.17 286.66 53314.70 88888.00 2016-03-05 07:21:49.904 065 15453.26 286.67 53314.71 88888.00 2016-03-05 07:21:50.404 065 15453.28 286.74 53314.68 88888.00 2016-03-05 07:21:50.904 065 15453.22 286.69 53314.67 88888.00 2016-03-05 07:21:51.404 065 15453.23 286.76 53314.69 88888.00 2016-03-05 07:21:51.904 065 15453.21 286.76 53314.79 88888.00 2016-03-05 07:21:52.404 065 15453.31 286.68 53314.73 88888.00 2016-03-05 07:21:52.904 065 15453.29 286.77 53314.70 88888.00 2016-03-05 07:21:53.404 065 15453.31 286.75 53314.78 88888.00 2016-03-05 07:21:53.904 065 15453.35 286.71 53314.75 88888.00 2016-03-05 07:21:54.404 065 15453.32 286.76 53314.76 88888.00 2016-03-05 07:21:54.904 065 15453.35 286.76 53314.78 88888.00 2016-03-05 07:21:55.404 065 15453.27 286.77 53314.76 88888.00 2016-03-05 07:21:55.904 065 15453.32 286.80 53314.79 88888.00 2016-03-05 07:21:56.404 065 15453.34 286.83 53314.69 88888.00 2016-03-05 07:21:56.904 065 15453.39 286.80 53314.62 88888.00 2016-03-05 07:21:57.404 065 15453.37 286.88 53314.67 88888.00 2016-03-05 07:21:57.904 065 15453.37 286.85 53314.77 88888.00 2016-03-05 07:21:58.404 065 15453.36 286.87 53314.81 88888.00 2016-03-05 07:21:58.904 065 15453.36 286.95 53314.80 88888.00 2016-03-05 07:21:59.404 065 15453.43 286.95 53314.80 88888.00 2016-03-05 07:21:59.904 065 15453.41 286.93 53314.79 88888.00 2016-03-05 07:22:00.404 065 15453.41 286.97 53314.87 88888.00 2016-03-05 07:22:00.904 065 15453.32 286.95 53314.92 88888.00 2016-03-05 07:22:01.404 065 15453.31 286.89 53314.92 88888.00 2016-03-05 07:22:01.904 065 15453.32 286.97 53314.91 88888.00 2016-03-05 07:22:02.404 065 15453.37 286.97 53314.89 88888.00 2016-03-05 07:22:02.904 065 15453.30 286.94 53314.86 88888.00 2016-03-05 07:22:03.404 065 15453.31 286.97 53314.89 88888.00 2016-03-05 07:22:03.904 065 15453.27 286.97 53315.00 88888.00 2016-03-05 07:22:04.404 065 15453.35 286.95 53315.00 88888.00 2016-03-05 07:22:04.904 065 15453.31 287.07 53315.04 88888.00 2016-03-05 07:22:05.404 065 15453.31 287.06 53315.03 88888.00 2016-03-05 07:22:05.904 065 15453.32 286.98 53314.95 88888.00 2016-03-05 07:22:06.404 065 15453.30 287.06 53314.97 88888.00 2016-03-05 07:22:06.904 065 15453.32 287.07 53315.02 88888.00 2016-03-05 07:22:07.404 065 15453.32 287.05 53314.99 88888.00 2016-03-05 07:22:07.904 065 15453.37 287.12 53314.98 88888.00 2016-03-05 07:22:08.404 065 15453.36 287.15 53315.03 88888.00 2016-03-05 07:22:08.904 065 15453.35 287.16 53315.07 88888.00 2016-03-05 07:22:09.404 065 15453.34 287.19 53315.03 88888.00 2016-03-05 07:22:09.904 065 15453.31 287.16 53315.08 88888.00 2016-03-05 07:22:10.404 065 15453.31 287.12 53315.07 88888.00 2016-03-05 07:22:10.904 065 15453.30 287.19 53315.11 88888.00 2016-03-05 07:22:11.404 065 15453.31 287.21 53315.15 88888.00 2016-03-05 07:22:11.904 065 15453.31 287.21 53315.13 88888.00 2016-03-05 07:22:12.404 065 15453.30 287.26 53315.12 88888.00 2016-03-05 07:22:12.904 065 15453.30 287.26 53315.10 88888.00 2016-03-05 07:22:13.404 065 15453.34 287.19 53315.07 88888.00 2016-03-05 07:22:13.904 065 15453.34 287.23 53315.13 88888.00 2016-03-05 07:22:14.404 065 15453.35 287.27 53315.17 88888.00 2016-03-05 07:22:14.904 065 15453.37 287.21 53315.11 88888.00 2016-03-05 07:22:15.404 065 15453.36 287.26 53315.15 88888.00 2016-03-05 07:22:15.904 065 15453.35 287.28 53315.15 88888.00 2016-03-05 07:22:16.404 065 15453.34 287.23 53315.05 88888.00 2016-03-05 07:22:16.904 065 15453.31 287.29 53315.04 88888.00 2016-03-05 07:22:17.404 065 15453.38 287.27 53315.17 88888.00 2016-03-05 07:22:17.904 065 15453.34 287.23 53315.11 88888.00 2016-03-05 07:22:18.404 065 15453.38 287.24 53315.03 88888.00 2016-03-05 07:22:18.904 065 15453.35 287.33 53315.12 88888.00 2016-03-05 07:22:19.404 065 15453.31 287.28 53315.10 88888.00 2016-03-05 07:22:19.904 065 15453.30 287.30 53315.08 88888.00 2016-03-05 07:22:20.404 065 15453.35 287.35 53315.04 88888.00 2016-03-05 07:22:20.904 065 15453.26 287.31 53315.10 88888.00 2016-03-05 07:22:21.404 065 15453.34 287.24 53315.07 88888.00 2016-03-05 07:22:21.904 065 15453.39 287.36 53315.08 88888.00 2016-03-05 07:22:22.404 065 15453.46 287.30 53315.12 88888.00 2016-03-05 07:22:22.904 065 15453.43 287.28 53315.09 88888.00 2016-03-05 07:22:23.404 065 15453.43 287.30 53315.03 88888.00 2016-03-05 07:22:23.904 065 15453.40 287.28 53315.02 88888.00 2016-03-05 07:22:24.404 065 15453.53 287.24 53314.98 88888.00 2016-03-05 07:22:24.904 065 15453.56 287.32 53314.96 88888.00 2016-03-05 07:22:25.404 065 15453.54 287.33 53314.95 88888.00 2016-03-05 07:22:25.904 065 15453.52 287.27 53315.00 88888.00 2016-03-05 07:22:26.404 065 15453.50 287.29 53314.99 88888.00 2016-03-05 07:22:26.904 065 15453.46 287.37 53315.07 88888.00 2016-03-05 07:22:27.404 065 15453.48 287.38 53315.03 88888.00 2016-03-05 07:22:27.904 065 15453.52 287.32 53314.99 88888.00 2016-03-05 07:22:28.404 065 15453.46 287.39 53314.96 88888.00 2016-03-05 07:22:28.904 065 15453.52 287.37 53314.99 88888.00 2016-03-05 07:22:29.404 065 15453.49 287.35 53314.95 88888.00 2016-03-05 07:22:29.904 065 15453.52 287.39 53314.97 88888.00 2016-03-05 07:22:30.404 065 15453.48 287.40 53315.02 88888.00 2016-03-05 07:22:30.904 065 15453.52 287.35 53314.98 88888.00 2016-03-05 07:22:31.404 065 15453.54 287.37 53314.94 88888.00 2016-03-05 07:22:31.904 065 15453.57 287.41 53315.01 88888.00 2016-03-05 07:22:32.404 065 15453.58 287.38 53315.00 88888.00 2016-03-05 07:22:32.904 065 15453.56 287.37 53314.95 88888.00 2016-03-05 07:22:33.404 065 15453.61 287.39 53314.91 88888.00 2016-03-05 07:22:33.904 065 15453.56 287.40 53314.93 88888.00 2016-03-05 07:22:34.404 065 15453.56 287.37 53314.94 88888.00 2016-03-05 07:22:34.904 065 15453.58 287.39 53314.93 88888.00 2016-03-05 07:22:35.404 065 15453.65 287.43 53314.99 88888.00 2016-03-05 07:22:35.904 065 15453.62 287.45 53315.01 88888.00 2016-03-05 07:22:36.404 065 15453.56 287.41 53314.94 88888.00 2016-03-05 07:22:36.904 065 15453.56 287.40 53314.94 88888.00 2016-03-05 07:22:37.404 065 15453.55 287.47 53314.99 88888.00 2016-03-05 07:22:37.904 065 15453.57 287.45 53314.98 88888.00 2016-03-05 07:22:38.404 065 15453.53 287.41 53314.95 88888.00 2016-03-05 07:22:38.904 065 15453.57 287.43 53314.94 88888.00 2016-03-05 07:22:39.404 065 15453.57 287.45 53314.97 88888.00 2016-03-05 07:22:39.904 065 15453.61 287.40 53315.03 88888.00 2016-03-05 07:22:40.404 065 15453.61 287.41 53315.09 88888.00 2016-03-05 07:22:40.904 065 15453.58 287.53 53315.05 88888.00 2016-03-05 07:22:41.404 065 15453.58 287.46 53314.96 88888.00 2016-03-05 07:22:41.904 065 15453.57 287.41 53314.92 88888.00 2016-03-05 07:22:42.404 065 15453.59 287.47 53314.91 88888.00 2016-03-05 07:22:42.904 065 15453.58 287.52 53314.92 88888.00 2016-03-05 07:22:43.404 065 15453.61 287.47 53314.91 88888.00 2016-03-05 07:22:43.904 065 15453.61 287.48 53314.87 88888.00 2016-03-05 07:22:44.404 065 15453.58 287.55 53314.90 88888.00 2016-03-05 07:22:44.904 065 15453.64 287.56 53314.98 88888.00 2016-03-05 07:22:45.404 065 15453.62 287.50 53315.03 88888.00 2016-03-05 07:22:45.904 065 15453.61 287.50 53314.97 88888.00 2016-03-05 07:22:46.404 065 15453.59 287.56 53314.94 88888.00 2016-03-05 07:22:46.904 065 15453.67 287.61 53314.96 88888.00 2016-03-05 07:22:47.404 065 15453.72 287.50 53314.93 88888.00 2016-03-05 07:22:47.904 065 15453.70 287.52 53314.94 88888.00 2016-03-05 07:22:48.404 065 15453.74 287.61 53314.94 88888.00 2016-03-05 07:22:48.904 065 15453.74 287.66 53314.96 88888.00 2016-03-05 07:22:49.404 065 15453.74 287.61 53314.95 88888.00 2016-03-05 07:22:49.904 065 15453.75 287.56 53314.88 88888.00 2016-03-05 07:22:50.404 065 15453.67 287.65 53314.93 88888.00 2016-03-05 07:22:50.904 065 15453.68 287.62 53314.92 88888.00 2016-03-05 07:22:51.404 065 15453.71 287.56 53314.91 88888.00 2016-03-05 07:22:51.904 065 15453.75 287.63 53314.87 88888.00 2016-03-05 07:22:52.404 065 15453.79 287.67 53314.87 88888.00 2016-03-05 07:22:52.904 065 15453.74 287.66 53314.96 88888.00 2016-03-05 07:22:53.404 065 15453.76 287.64 53314.95 88888.00 2016-03-05 07:22:53.904 065 15453.80 287.66 53314.95 88888.00 2016-03-05 07:22:54.404 065 15453.82 287.73 53315.02 88888.00 2016-03-05 07:22:54.904 065 15453.82 287.73 53315.02 88888.00 2016-03-05 07:22:55.404 065 15453.77 287.69 53315.10 88888.00 2016-03-05 07:22:55.904 065 15453.77 287.70 53315.04 88888.00 2016-03-05 07:22:56.404 065 15453.79 287.74 53315.00 88888.00 2016-03-05 07:22:56.904 065 15453.74 287.73 53315.01 88888.00 2016-03-05 07:22:57.404 065 15453.76 287.67 53314.95 88888.00 2016-03-05 07:22:57.904 065 15453.81 287.67 53314.93 88888.00 2016-03-05 07:22:58.404 065 15453.80 287.74 53314.93 88888.00 2016-03-05 07:22:58.904 065 15453.77 287.73 53314.95 88888.00 2016-03-05 07:22:59.404 065 15453.75 287.69 53314.95 88888.00 2016-03-05 07:22:59.904 065 15453.71 287.69 53314.95 88888.00 2016-03-05 07:23:00.404 065 15453.73 287.79 53314.93 88888.00 2016-03-05 07:23:00.904 065 15453.80 287.81 53314.94 88888.00 2016-03-05 07:23:01.404 065 15453.84 287.76 53314.93 88888.00 2016-03-05 07:23:01.904 065 15453.93 287.70 53314.89 88888.00 2016-03-05 07:23:02.404 065 15453.90 287.71 53314.90 88888.00 2016-03-05 07:23:02.904 065 15453.85 287.76 53314.89 88888.00 2016-03-05 07:23:03.404 065 15453.85 287.75 53314.88 88888.00 2016-03-05 07:23:03.904 065 15453.83 287.74 53314.87 88888.00 2016-03-05 07:23:04.404 065 15453.83 287.74 53314.89 88888.00 2016-03-05 07:23:04.904 065 15453.83 287.73 53314.90 88888.00 2016-03-05 07:23:05.404 065 15453.81 287.75 53314.94 88888.00 2016-03-05 07:23:05.904 065 15453.84 287.71 53314.91 88888.00 2016-03-05 07:23:06.404 065 15453.86 287.65 53314.87 88888.00 2016-03-05 07:23:06.904 065 15453.82 287.72 53314.77 88888.00 2016-03-05 07:23:07.404 065 15453.82 287.79 53314.76 88888.00 2016-03-05 07:23:07.904 065 15453.86 287.73 53314.77 88888.00 2016-03-05 07:23:08.404 065 15453.90 287.70 53314.77 88888.00 2016-03-05 07:23:08.904 065 15453.90 287.70 53314.76 88888.00 2016-03-05 07:23:09.404 065 15453.83 287.75 53314.75 88888.00 2016-03-05 07:23:09.904 065 15453.83 287.73 53314.77 88888.00 2016-03-05 07:23:10.404 065 15453.90 287.69 53314.81 88888.00 2016-03-05 07:23:10.904 065 15453.85 287.65 53314.81 88888.00 2016-03-05 07:23:11.404 065 15453.89 287.71 53314.78 88888.00 2016-03-05 07:23:11.904 065 15453.92 287.78 53314.78 88888.00 2016-03-05 07:23:12.404 065 15453.94 287.73 53314.77 88888.00 2016-03-05 07:23:12.904 065 15453.92 287.65 53314.75 88888.00 2016-03-05 07:23:13.404 065 15453.89 287.62 53314.69 88888.00 2016-03-05 07:23:13.904 065 15453.86 287.66 53314.72 88888.00 2016-03-05 07:23:14.404 065 15453.93 287.73 53314.76 88888.00 2016-03-05 07:23:14.904 065 15453.90 287.70 53314.74 88888.00 2016-03-05 07:23:15.404 065 15453.83 287.62 53314.76 88888.00 2016-03-05 07:23:15.904 065 15453.89 287.57 53314.76 88888.00 2016-03-05 07:23:16.404 065 15453.90 287.63 53314.73 88888.00 2016-03-05 07:23:16.904 065 15453.90 287.64 53314.75 88888.00 2016-03-05 07:23:17.404 065 15453.90 287.64 53314.79 88888.00 2016-03-05 07:23:17.904 065 15453.85 287.62 53314.79 88888.00 2016-03-05 07:23:18.404 065 15453.84 287.64 53314.81 88888.00 2016-03-05 07:23:18.904 065 15453.86 287.70 53314.82 88888.00 2016-03-05 07:23:19.404 065 15453.86 287.71 53314.78 88888.00 2016-03-05 07:23:19.904 065 15453.89 287.65 53314.81 88888.00 2016-03-05 07:23:20.404 065 15453.84 287.63 53314.75 88888.00 2016-03-05 07:23:20.904 065 15453.85 287.67 53314.70 88888.00 2016-03-05 07:23:21.404 065 15453.84 287.64 53314.76 88888.00 2016-03-05 07:23:21.904 065 15453.81 287.63 53314.75 88888.00 2016-03-05 07:23:22.404 065 15453.85 287.63 53314.73 88888.00 2016-03-05 07:23:22.904 065 15453.85 287.64 53314.72 88888.00 2016-03-05 07:23:23.404 065 15453.81 287.72 53314.72 88888.00 2016-03-05 07:23:23.904 065 15453.82 287.69 53314.81 88888.00 2016-03-05 07:23:24.404 065 15453.80 287.64 53314.90 88888.00 2016-03-05 07:23:24.904 065 15453.76 287.62 53314.96 88888.00 2016-03-05 07:23:25.404 065 15453.83 287.66 53315.00 88888.00 2016-03-05 07:23:25.904 065 15453.82 287.69 53315.05 88888.00 2016-03-05 07:23:26.404 065 15453.83 287.66 53315.01 88888.00 2016-03-05 07:23:26.904 065 15453.82 287.65 53314.87 88888.00 2016-03-05 07:23:27.404 065 15453.79 287.72 53314.95 88888.00 2016-03-05 07:23:27.904 065 15453.82 287.71 53314.97 88888.00 2016-03-05 07:23:28.404 065 15453.80 287.67 53314.99 88888.00 2016-03-05 07:23:28.904 065 15453.81 287.66 53314.93 88888.00 2016-03-05 07:23:29.404 065 15453.84 287.71 53314.91 88888.00 2016-03-05 07:23:29.904 065 15453.83 287.73 53314.95 88888.00 2016-03-05 07:23:30.404 065 15453.89 287.73 53314.93 88888.00 2016-03-05 07:23:30.904 065 15453.85 287.65 53314.96 88888.00 2016-03-05 07:23:31.404 065 15453.83 287.74 53314.99 88888.00 2016-03-05 07:23:31.904 065 15453.81 287.78 53314.98 88888.00 2016-03-05 07:23:32.404 065 15453.80 287.72 53314.97 88888.00 2016-03-05 07:23:32.904 065 15453.74 287.72 53314.91 88888.00 2016-03-05 07:23:33.404 065 15453.83 287.73 53314.95 88888.00 2016-03-05 07:23:33.904 065 15453.86 287.81 53314.98 88888.00 2016-03-05 07:23:34.404 065 15453.84 287.82 53314.98 88888.00 2016-03-05 07:23:34.904 065 15453.83 287.73 53315.00 88888.00 2016-03-05 07:23:35.404 065 15453.84 287.78 53314.96 88888.00 2016-03-05 07:23:35.904 065 15453.90 287.81 53314.96 88888.00 2016-03-05 07:23:36.404 065 15453.89 287.79 53315.05 88888.00 2016-03-05 07:23:36.904 065 15453.89 287.73 53315.02 88888.00 2016-03-05 07:23:37.404 065 15453.90 287.76 53315.04 88888.00 2016-03-05 07:23:37.904 065 15453.86 287.79 53314.99 88888.00 2016-03-05 07:23:38.404 065 15453.84 287.78 53314.93 88888.00 2016-03-05 07:23:38.904 065 15453.84 287.76 53314.89 88888.00 2016-03-05 07:23:39.404 065 15453.91 287.76 53314.87 88888.00 2016-03-05 07:23:39.904 065 15453.94 287.83 53314.83 88888.00 2016-03-05 07:23:40.404 065 15453.93 287.83 53314.89 88888.00 2016-03-05 07:23:40.904 065 15453.89 287.78 53314.87 88888.00 2016-03-05 07:23:41.404 065 15453.90 287.75 53314.81 88888.00 2016-03-05 07:23:41.904 065 15453.94 287.76 53314.77 88888.00 2016-03-05 07:23:42.404 065 15453.93 287.79 53314.87 88888.00 2016-03-05 07:23:42.904 065 15453.95 287.85 53314.89 88888.00 2016-03-05 07:23:43.404 065 15453.98 287.83 53314.88 88888.00 2016-03-05 07:23:43.904 065 15453.98 287.75 53314.83 88888.00 2016-03-05 07:23:44.404 065 15453.91 287.74 53314.77 88888.00 2016-03-05 07:23:44.904 065 15453.98 287.79 53314.79 88888.00 2016-03-05 07:23:45.404 065 15454.03 287.80 53314.86 88888.00 2016-03-05 07:23:45.904 065 15454.03 287.75 53314.86 88888.00 2016-03-05 07:23:46.404 065 15454.01 287.72 53314.78 88888.00 2016-03-05 07:23:46.904 065 15453.98 287.76 53314.76 88888.00 2016-03-05 07:23:47.404 065 15453.94 287.80 53314.79 88888.00 2016-03-05 07:23:47.904 065 15454.01 287.80 53314.74 88888.00 2016-03-05 07:23:48.404 065 15454.04 287.73 53314.71 88888.00 2016-03-05 07:23:48.904 065 15454.04 287.73 53314.72 88888.00 2016-03-05 07:23:49.404 065 15454.02 287.74 53314.73 88888.00 2016-03-05 07:23:49.904 065 15454.08 287.74 53314.75 88888.00 2016-03-05 07:23:50.404 065 15454.07 287.74 53314.75 88888.00 2016-03-05 07:23:50.904 065 15454.02 287.64 53314.75 88888.00 2016-03-05 07:23:51.405 065 15454.06 287.62 53314.76 88888.00 2016-03-05 07:23:51.905 065 15454.01 287.67 53314.74 88888.00 2016-03-05 07:23:52.405 065 15454.01 287.71 53314.72 88888.00 2016-03-05 07:23:52.905 065 15454.02 287.69 53314.79 88888.00 2016-03-05 07:23:53.405 065 15454.03 287.64 53314.75 88888.00 2016-03-05 07:23:53.905 065 15454.01 287.64 53314.72 88888.00 2016-03-05 07:23:54.405 065 15453.99 287.69 53314.76 88888.00 2016-03-05 07:23:54.905 065 15453.99 287.66 53314.80 88888.00 2016-03-05 07:23:55.405 065 15454.00 287.57 53314.77 88888.00 2016-03-05 07:23:55.905 065 15453.98 287.56 53314.76 88888.00 2016-03-05 07:23:56.405 065 15453.95 287.63 53314.75 88888.00 2016-03-05 07:23:56.905 065 15453.93 287.59 53314.75 88888.00 2016-03-05 07:23:57.405 065 15453.93 287.58 53314.77 88888.00 2016-03-05 07:23:57.905 065 15453.94 287.56 53314.74 88888.00 2016-03-05 07:23:58.405 065 15453.97 287.58 53314.74 88888.00 2016-03-05 07:23:58.905 065 15453.92 287.65 53314.76 88888.00 2016-03-05 07:23:59.405 065 15453.89 287.64 53314.80 88888.00 2016-03-05 07:23:59.905 065 15453.94 287.54 53314.75 88888.00 2016-03-05 07:24:00.405 065 15453.92 287.52 53314.78 88888.00 2016-03-05 07:24:00.905 065 15453.91 287.55 53314.79 88888.00 2016-03-05 07:24:01.405 065 15453.88 287.55 53314.80 88888.00 2016-03-05 07:24:01.905 065 15453.79 287.52 53314.75 88888.00 2016-03-05 07:24:02.405 065 15453.76 287.47 53314.70 88888.00 2016-03-05 07:24:02.905 065 15453.73 287.55 53314.74 88888.00 2016-03-05 07:24:03.405 065 15453.80 287.56 53314.80 88888.00 2016-03-05 07:24:03.905 065 15453.80 287.53 53314.83 88888.00 2016-03-05 07:24:04.405 065 15453.80 287.46 53314.79 88888.00 2016-03-05 07:24:04.905 065 15453.77 287.48 53314.82 88888.00 2016-03-05 07:24:05.405 065 15453.74 287.49 53314.90 88888.00 2016-03-05 07:24:05.905 065 15453.71 287.44 53314.87 88888.00 2016-03-05 07:24:06.405 065 15453.70 287.39 53314.84 88888.00 2016-03-05 07:24:06.905 065 15453.64 287.47 53314.79 88888.00 2016-03-05 07:24:07.405 065 15453.66 287.45 53314.86 88888.00 2016-03-05 07:24:07.905 065 15453.64 287.38 53314.84 88888.00 2016-03-05 07:24:08.405 065 15453.70 287.40 53314.84 88888.00 2016-03-05 07:24:08.905 065 15453.63 287.41 53314.81 88888.00 2016-03-05 07:24:09.405 065 15453.63 287.35 53314.79 88888.00 2016-03-05 07:24:09.905 065 15453.62 287.31 53314.86 88888.00 2016-03-05 07:24:10.405 065 15453.59 287.38 53314.79 88888.00 2016-03-05 07:24:10.905 065 15453.65 287.44 53314.81 88888.00 2016-03-05 07:24:11.405 065 15453.63 287.47 53314.83 88888.00 2016-03-05 07:24:11.905 065 15453.58 287.41 53314.75 88888.00 2016-03-05 07:24:12.405 065 15453.55 287.40 53314.74 88888.00 2016-03-05 07:24:12.905 065 15453.57 287.41 53314.84 88888.00 2016-03-05 07:24:13.405 065 15453.58 287.38 53314.86 88888.00 2016-03-05 07:24:13.905 065 15453.59 287.30 53314.88 88888.00 2016-03-05 07:24:14.405 065 15453.61 287.31 53315.03 88888.00 2016-03-05 07:24:14.905 065 15453.57 287.36 53315.04 88888.00 2016-03-05 07:24:15.405 065 15453.63 287.33 53314.93 88888.00 2016-03-05 07:24:15.905 065 15453.57 287.36 53314.88 88888.00 2016-03-05 07:24:16.405 065 15453.63 287.39 53314.86 88888.00 2016-03-05 07:24:16.905 065 15453.58 287.39 53314.88 88888.00 2016-03-05 07:24:17.405 065 15453.56 287.37 53314.83 88888.00 2016-03-05 07:24:17.905 065 15453.57 287.44 53314.82 88888.00 2016-03-05 07:24:18.405 065 15453.55 287.44 53314.79 88888.00 2016-03-05 07:24:18.905 065 15453.57 287.36 53314.79 88888.00 2016-03-05 07:24:19.405 065 15453.59 287.36 53314.81 88888.00 2016-03-05 07:24:19.905 065 15453.61 287.39 53314.81 88888.00 2016-03-05 07:24:20.405 065 15453.53 287.44 53314.86 88888.00 2016-03-05 07:24:20.905 065 15453.64 287.35 53314.84 88888.00 2016-03-05 07:24:21.405 065 15453.62 287.35 53314.76 88888.00 2016-03-05 07:24:21.905 065 15453.59 287.39 53314.79 88888.00 2016-03-05 07:24:22.405 065 15453.59 287.44 53314.78 88888.00 2016-03-05 07:24:22.905 065 15453.62 287.40 53314.80 88888.00 2016-03-05 07:24:23.405 065 15453.65 287.39 53314.77 88888.00 2016-03-05 07:24:23.905 065 15453.62 287.39 53314.75 88888.00 2016-03-05 07:24:24.405 065 15453.71 287.40 53314.76 88888.00 2016-03-05 07:24:24.905 065 15453.65 287.41 53314.75 88888.00 2016-03-05 07:24:25.405 065 15453.63 287.40 53314.78 88888.00 2016-03-05 07:24:25.905 065 15453.58 287.46 53314.79 88888.00 2016-03-05 07:24:26.405 065 15453.61 287.43 53314.75 88888.00 2016-03-05 07:24:26.905 065 15453.62 287.32 53314.73 88888.00 2016-03-05 07:24:27.405 065 15453.57 287.36 53314.75 88888.00 2016-03-05 07:24:27.905 065 15453.65 287.38 53314.76 88888.00 2016-03-05 07:24:28.405 065 15453.62 287.39 53314.78 88888.00 2016-03-05 07:24:28.905 065 15453.57 287.37 53314.77 88888.00 2016-03-05 07:24:29.405 065 15453.58 287.41 53314.73 88888.00 2016-03-05 07:24:29.905 065 15453.58 287.44 53314.70 88888.00 2016-03-05 07:24:30.405 065 15453.57 287.43 53314.77 88888.00 2016-03-05 07:24:30.905 065 15453.56 287.37 53314.81 88888.00 2016-03-05 07:24:31.405 065 15453.58 287.37 53314.78 88888.00 2016-03-05 07:24:31.905 065 15453.61 287.43 53314.77 88888.00 2016-03-05 07:24:32.405 065 15453.61 287.40 53314.78 88888.00 2016-03-05 07:24:32.905 065 15453.55 287.32 53314.80 88888.00 2016-03-05 07:24:33.405 065 15453.56 287.31 53314.77 88888.00 2016-03-05 07:24:33.905 065 15453.61 287.37 53314.82 88888.00 2016-03-05 07:24:34.405 065 15453.59 287.40 53314.80 88888.00 2016-03-05 07:24:34.905 065 15453.57 287.32 53314.79 88888.00 2016-03-05 07:24:35.405 065 15453.56 287.36 53314.75 88888.00 2016-03-05 07:24:35.905 065 15453.58 287.33 53314.79 88888.00 2016-03-05 07:24:36.405 065 15453.54 287.31 53314.78 88888.00 2016-03-05 07:24:36.905 065 15453.52 287.30 53314.75 88888.00 2016-03-05 07:24:37.405 065 15453.48 287.38 53314.75 88888.00 2016-03-05 07:24:37.905 065 15453.53 287.35 53314.76 88888.00 2016-03-05 07:24:38.405 065 15453.53 287.30 53314.74 88888.00 2016-03-05 07:24:38.905 065 15453.56 287.32 53314.67 88888.00 2016-03-05 07:24:39.405 065 15453.54 287.36 53314.68 88888.00 2016-03-05 07:24:39.905 065 15453.52 287.37 53314.73 88888.00 2016-03-05 07:24:40.405 065 15453.49 287.32 53314.75 88888.00 2016-03-05 07:24:40.905 065 15453.49 287.35 53314.76 88888.00 2016-03-05 07:24:41.405 065 15453.52 287.39 53314.76 88888.00 2016-03-05 07:24:41.905 065 15453.47 287.37 53314.72 88888.00 2016-03-05 07:24:42.405 065 15453.50 287.28 53314.67 88888.00 2016-03-05 07:24:42.905 065 15453.44 287.30 53314.63 88888.00 2016-03-05 07:24:43.405 065 15453.45 287.30 53314.59 88888.00 2016-03-05 07:24:43.905 065 15453.37 287.29 53314.55 88888.00 2016-03-05 07:24:44.405 065 15453.44 287.19 53314.54 88888.00 2016-03-05 07:24:44.905 065 15453.43 287.21 53314.56 88888.00 2016-03-05 07:24:45.405 065 15453.43 287.21 53314.59 88888.00 2016-03-05 07:24:45.905 065 15453.39 287.18 53314.67 88888.00 2016-03-05 07:24:46.405 065 15453.41 287.12 53314.67 88888.00 2016-03-05 07:24:46.905 065 15453.37 287.18 53314.62 88888.00 2016-03-05 07:24:47.405 065 15453.40 287.19 53314.64 88888.00 2016-03-05 07:24:47.905 065 15453.31 287.16 53314.67 88888.00 2016-03-05 07:24:48.405 065 15453.35 287.09 53314.66 88888.00 2016-03-05 07:24:48.905 065 15453.34 287.11 53314.59 88888.00 2016-03-05 07:24:49.405 065 15453.40 287.13 53314.69 88888.00 2016-03-05 07:24:49.905 065 15453.32 287.13 53314.70 88888.00 2016-03-05 07:24:50.405 065 15453.34 287.10 53314.60 88888.00 2016-03-05 07:24:50.905 065 15453.28 287.14 53314.60 88888.00 2016-03-05 07:24:51.405 065 15453.31 287.10 53314.69 88888.00 2016-03-05 07:24:51.905 065 15453.27 287.04 53314.71 88888.00 2016-03-05 07:24:52.405 065 15453.29 287.04 53314.66 88888.00 2016-03-05 07:24:52.905 065 15453.23 287.09 53314.62 88888.00 2016-03-05 07:24:53.405 065 15453.27 287.02 53314.67 88888.00 2016-03-05 07:24:53.905 065 15453.22 287.01 53314.67 88888.00 2016-03-05 07:24:54.405 065 15453.19 287.06 53314.68 88888.00 2016-03-05 07:24:54.905 065 15453.21 287.10 53314.67 88888.00 2016-03-05 07:24:55.405 065 15453.25 287.01 53314.68 88888.00 2016-03-05 07:24:55.905 065 15453.23 287.03 53314.68 88888.00 2016-03-05 07:24:56.405 065 15453.23 287.04 53314.68 88888.00 2016-03-05 07:24:56.905 065 15453.22 287.00 53314.68 88888.00 2016-03-05 07:24:57.405 065 15453.13 286.96 53314.57 88888.00 2016-03-05 07:24:57.905 065 15453.19 286.98 53314.58 88888.00 2016-03-05 07:24:58.405 065 15453.12 287.00 53314.67 88888.00 2016-03-05 07:24:58.905 065 15453.17 286.93 53314.59 88888.00 2016-03-05 07:24:59.405 065 15453.14 287.00 53314.60 88888.00 2016-03-05 07:24:59.905 065 15453.19 287.02 53314.63 88888.00 2016-03-05 07:25:00.405 065 15453.18 287.03 53314.63 88888.00 2016-03-05 07:25:00.905 065 15453.12 286.98 53314.60 88888.00 2016-03-05 07:25:01.405 065 15453.14 287.01 53314.60 88888.00 2016-03-05 07:25:01.905 065 15453.11 286.95 53314.68 88888.00 2016-03-05 07:25:02.405 065 15453.17 286.88 53314.69 88888.00 2016-03-05 07:25:02.905 065 15453.09 286.94 53314.70 88888.00 2016-03-05 07:25:03.405 065 15453.13 286.87 53314.66 88888.00 2016-03-05 07:25:03.905 065 15453.08 286.92 53314.69 88888.00 2016-03-05 07:25:04.405 065 15453.09 287.00 53314.68 88888.00 2016-03-05 07:25:04.905 065 15453.05 287.02 53314.67 88888.00 2016-03-05 07:25:05.405 065 15452.99 286.95 53314.64 88888.00 2016-03-05 07:25:05.905 065 15453.08 286.94 53314.67 88888.00 2016-03-05 07:25:06.405 065 15453.05 287.03 53314.68 88888.00 2016-03-05 07:25:06.905 065 15453.13 287.00 53314.69 88888.00 2016-03-05 07:25:07.405 065 15453.09 286.96 53314.69 88888.00 2016-03-05 07:25:07.905 065 15453.11 287.03 53314.71 88888.00 2016-03-05 07:25:08.405 065 15453.08 287.06 53314.74 88888.00 2016-03-05 07:25:08.905 065 15453.08 286.98 53314.72 88888.00 2016-03-05 07:25:09.405 065 15453.10 287.01 53314.70 88888.00 2016-03-05 07:25:09.905 065 15453.05 287.05 53314.68 88888.00 2016-03-05 07:25:10.405 065 15453.07 287.01 53314.63 88888.00 2016-03-05 07:25:10.905 065 15452.99 287.03 53314.61 88888.00 2016-03-05 07:25:11.405 065 15453.02 287.06 53314.68 88888.00 2016-03-05 07:25:11.905 065 15452.95 287.07 53314.67 88888.00 2016-03-05 07:25:12.405 065 15452.96 287.03 53314.63 88888.00 2016-03-05 07:25:12.905 065 15452.99 287.07 53314.66 88888.00 2016-03-05 07:25:13.405 065 15452.98 287.10 53314.68 88888.00 2016-03-05 07:25:13.905 065 15453.00 287.06 53314.70 88888.00 2016-03-05 07:25:14.405 065 15452.95 287.11 53314.76 88888.00 2016-03-05 07:25:14.905 065 15453.00 287.16 53314.73 88888.00 2016-03-05 07:25:15.405 065 15452.95 287.16 53314.75 88888.00 2016-03-05 07:25:15.905 065 15453.05 287.10 53314.70 88888.00 2016-03-05 07:25:16.405 065 15452.98 287.13 53314.69 88888.00 2016-03-05 07:25:16.905 065 15452.93 287.12 53314.72 88888.00 2016-03-05 07:25:17.405 065 15452.93 287.09 53314.70 88888.00 2016-03-05 07:25:17.905 065 15452.91 287.13 53314.74 88888.00 2016-03-05 07:25:18.405 065 15452.94 287.21 53314.78 88888.00 2016-03-05 07:25:18.905 065 15452.91 287.23 53314.75 88888.00 2016-03-05 07:25:19.405 065 15452.99 287.13 53314.70 88888.00 2016-03-05 07:25:19.905 065 15452.98 287.15 53314.69 88888.00 2016-03-05 07:25:20.405 065 15452.95 287.16 53314.69 88888.00 2016-03-05 07:25:20.905 065 15452.89 287.16 53314.68 88888.00 2016-03-05 07:25:21.405 065 15452.87 287.15 53314.69 88888.00 2016-03-05 07:25:21.905 065 15452.94 287.26 53314.73 88888.00 2016-03-05 07:25:22.405 065 15452.90 287.24 53314.78 88888.00 2016-03-05 07:25:22.905 065 15452.94 287.16 53314.72 88888.00 2016-03-05 07:25:23.405 065 15452.87 287.18 53314.67 88888.00 2016-03-05 07:25:23.905 065 15452.96 287.21 53314.71 88888.00 2016-03-05 07:25:24.405 065 15452.93 287.21 53314.72 88888.00 2016-03-05 07:25:24.905 065 15452.95 287.10 53314.72 88888.00 2016-03-05 07:25:25.405 065 15452.91 287.16 53314.76 88888.00 2016-03-05 07:25:25.905 065 15452.93 287.20 53314.74 88888.00 2016-03-05 07:25:26.405 065 15452.96 287.19 53314.76 88888.00 2016-03-05 07:25:26.905 065 15452.87 287.20 53314.70 88888.00 2016-03-05 07:25:27.405 065 15452.90 287.21 53314.67 88888.00 2016-03-05 07:25:27.905 065 15452.87 287.20 53314.70 88888.00 2016-03-05 07:25:28.405 065 15452.92 287.10 53314.68 88888.00 2016-03-05 07:25:28.905 065 15452.84 287.11 53314.66 88888.00 2016-03-05 07:25:29.405 065 15452.84 287.10 53314.68 88888.00 2016-03-05 07:25:29.905 065 15452.90 287.06 53314.67 88888.00 2016-03-05 07:25:30.405 065 15452.83 287.03 53314.60 88888.00 2016-03-05 07:25:30.905 065 15452.87 287.10 53314.60 88888.00 2016-03-05 07:25:31.405 065 15452.89 287.16 53314.68 88888.00 2016-03-05 07:25:31.905 065 15452.94 287.04 53314.64 88888.00 2016-03-05 07:25:32.405 065 15452.87 287.03 53314.60 88888.00 2016-03-05 07:25:32.905 065 15452.90 287.10 53314.59 88888.00 2016-03-05 07:25:33.405 065 15452.93 287.09 53314.58 88888.00 2016-03-05 07:25:33.905 065 15452.85 287.09 53314.55 88888.00 2016-03-05 07:25:34.405 065 15452.89 287.09 53314.58 88888.00 2016-03-05 07:25:34.905 065 15452.86 287.15 53314.57 88888.00 2016-03-05 07:25:35.405 065 15452.94 287.07 53314.51 88888.00 2016-03-05 07:25:35.905 065 15452.89 287.03 53314.48 88888.00 2016-03-05 07:25:36.405 065 15452.87 287.04 53314.46 88888.00 2016-03-05 07:25:36.905 065 15452.89 287.12 53314.44 88888.00 2016-03-05 07:25:37.405 065 15452.83 287.13 53314.49 88888.00 2016-03-05 07:25:37.905 065 15452.92 287.04 53314.43 88888.00 2016-03-05 07:25:38.405 065 15452.82 287.11 53314.39 88888.00 2016-03-05 07:25:38.905 065 15452.92 287.10 53314.41 88888.00 2016-03-05 07:25:39.405 065 15452.90 287.06 53314.39 88888.00 2016-03-05 07:25:39.905 065 15452.83 287.04 53314.41 88888.00 2016-03-05 07:25:40.405 065 15452.89 287.06 53314.41 88888.00 2016-03-05 07:25:40.905 065 15452.89 287.16 53314.43 88888.00 2016-03-05 07:25:41.405 065 15452.92 287.15 53314.44 88888.00 2016-03-05 07:25:41.905 065 15452.85 287.14 53314.47 88888.00 2016-03-05 07:25:42.405 065 15452.91 287.11 53314.46 88888.00 2016-03-05 07:25:42.905 065 15452.86 287.18 53314.46 88888.00 2016-03-05 07:25:43.405 065 15452.87 287.12 53314.52 88888.00 2016-03-05 07:25:43.905 065 15452.99 287.07 53314.50 88888.00 2016-03-05 07:25:44.405 065 15452.96 287.11 53314.46 88888.00 2016-03-05 07:25:44.905 065 15452.99 287.10 53314.47 88888.00 2016-03-05 07:25:45.405 065 15452.95 287.10 53314.49 88888.00 2016-03-05 07:25:45.905 065 15452.95 287.06 53314.42 88888.00 2016-03-05 07:25:46.405 065 15452.90 287.15 53314.38 88888.00 2016-03-05 07:25:46.905 065 15452.92 287.19 53314.39 88888.00 2016-03-05 07:25:47.405 065 15452.96 287.18 53314.38 88888.00 2016-03-05 07:25:47.905 065 15452.92 287.15 53314.44 88888.00 2016-03-05 07:25:48.405 065 15452.95 287.16 53314.42 88888.00 2016-03-05 07:25:48.905 065 15452.92 287.22 53314.49 88888.00 2016-03-05 07:25:49.405 065 15452.92 287.18 53314.50 88888.00 2016-03-05 07:25:49.905 065 15452.86 287.11 53314.47 88888.00 2016-03-05 07:25:50.405 065 15452.96 287.10 53314.40 88888.00 2016-03-05 07:25:50.905 065 15452.94 287.18 53314.43 88888.00 2016-03-05 07:25:51.405 065 15452.91 287.19 53314.53 88888.00 2016-03-05 07:25:51.905 065 15452.98 287.14 53314.55 88888.00 2016-03-05 07:25:52.405 065 15452.95 287.16 53314.54 88888.00 2016-03-05 07:25:52.905 065 15452.99 287.22 53314.54 88888.00 2016-03-05 07:25:53.405 065 15452.93 287.26 53314.56 88888.00 2016-03-05 07:25:53.905 065 15453.00 287.20 53314.52 88888.00 2016-03-05 07:25:54.405 065 15452.96 287.23 53314.56 88888.00 2016-03-05 07:25:54.905 065 15453.00 287.24 53314.60 88888.00 2016-03-05 07:25:55.405 065 15452.94 287.27 53314.61 88888.00 2016-03-05 07:25:55.905 065 15452.95 287.23 53314.60 88888.00 2016-03-05 07:25:56.405 065 15452.92 287.28 53314.63 88888.00 2016-03-05 07:25:56.905 065 15452.92 287.30 53314.73 88888.00 2016-03-05 07:25:57.405 065 15452.98 287.29 53314.75 88888.00 2016-03-05 07:25:57.905 065 15452.95 287.26 53314.72 88888.00 2016-03-05 07:25:58.405 065 15453.03 287.23 53314.60 88888.00 2016-03-05 07:25:58.905 065 15453.04 287.31 53314.58 88888.00 2016-03-05 07:25:59.405 065 15453.10 287.32 53314.55 88888.00 2016-03-05 07:25:59.905 065 15453.03 287.31 53314.58 88888.00 2016-03-05 07:26:00.405 065 15453.05 287.29 53314.53 88888.00 2016-03-05 07:26:00.905 065 15453.02 287.32 53314.52 88888.00 2016-03-05 07:26:01.405 065 15453.05 287.38 53314.57 88888.00 2016-03-05 07:26:01.905 065 15452.99 287.43 53314.66 88888.00 2016-03-05 07:26:02.405 065 15453.05 287.37 53314.68 88888.00 2016-03-05 07:26:02.905 065 15453.04 287.44 53314.64 88888.00 2016-03-05 07:26:03.405 065 15453.08 287.48 53314.70 88888.00 2016-03-05 07:26:03.905 065 15453.07 287.47 53314.67 88888.00 2016-03-05 07:26:04.405 065 15453.16 287.45 53314.67 88888.00 2016-03-05 07:26:04.905 065 15453.14 287.53 53314.63 88888.00 2016-03-05 07:26:05.405 065 15453.14 287.55 53314.62 88888.00 2016-03-05 07:26:05.905 065 15453.11 287.57 53314.61 88888.00 2016-03-05 07:26:06.405 065 15453.17 287.53 53314.58 88888.00 2016-03-05 07:26:06.905 065 15453.14 287.49 53314.57 88888.00 2016-03-05 07:26:07.405 065 15453.16 287.50 53314.64 88888.00 2016-03-05 07:26:07.905 065 15453.10 287.57 53314.68 88888.00 2016-03-05 07:26:08.405 065 15453.18 287.54 53314.70 88888.00 2016-03-05 07:26:08.905 065 15453.16 287.49 53314.71 88888.00 2016-03-05 07:26:09.405 065 15453.16 287.54 53314.75 88888.00 2016-03-05 07:26:09.905 065 15453.17 287.63 53314.71 88888.00 2016-03-05 07:26:10.405 065 15453.21 287.64 53314.67 88888.00 2016-03-05 07:26:10.905 065 15453.20 287.56 53314.71 88888.00 2016-03-05 07:26:11.405 065 15453.14 287.50 53314.71 88888.00 2016-03-05 07:26:11.905 065 15453.23 287.57 53314.67 88888.00 2016-03-05 07:26:12.405 065 15453.21 287.66 53314.61 88888.00 2016-03-05 07:26:12.905 065 15453.19 287.64 53314.66 88888.00 2016-03-05 07:26:13.405 065 15453.13 287.61 53314.62 88888.00 2016-03-05 07:26:13.905 065 15453.21 287.55 53314.56 88888.00 2016-03-05 07:26:14.405 065 15453.20 287.63 53314.59 88888.00 2016-03-05 07:26:14.905 065 15453.23 287.62 53314.61 88888.00 2016-03-05 07:26:15.405 065 15453.26 287.57 53314.60 88888.00 2016-03-05 07:26:15.905 065 15453.31 287.50 53314.56 88888.00 2016-03-05 07:26:16.405 065 15453.26 287.54 53314.54 88888.00 2016-03-05 07:26:16.905 065 15453.27 287.61 53314.57 88888.00 2016-03-05 07:26:17.405 065 15453.31 287.64 53314.63 88888.00 2016-03-05 07:26:17.905 065 15453.30 287.62 53314.63 88888.00 2016-03-05 07:26:18.405 065 15453.31 287.52 53314.49 88888.00 2016-03-05 07:26:18.905 065 15453.31 287.61 53314.49 88888.00 2016-03-05 07:26:19.405 065 15453.34 287.64 53314.52 88888.00 2016-03-05 07:26:19.905 065 15453.29 287.64 53314.55 88888.00 2016-03-05 07:26:20.405 065 15453.34 287.63 53314.55 88888.00 2016-03-05 07:26:20.905 065 15453.32 287.59 53314.50 88888.00 2016-03-05 07:26:21.405 065 15453.35 287.56 53314.42 88888.00 2016-03-05 07:26:21.905 065 15453.35 287.61 53314.46 88888.00 2016-03-05 07:26:22.405 065 15453.34 287.62 53314.47 88888.00 2016-03-05 07:26:22.905 065 15453.29 287.59 53314.44 88888.00 2016-03-05 07:26:23.405 065 15453.31 287.59 53314.38 88888.00 2016-03-05 07:26:23.905 065 15453.37 287.54 53314.36 88888.00 2016-03-05 07:26:24.405 065 15453.32 287.57 53314.36 88888.00 2016-03-05 07:26:24.905 065 15453.37 287.62 53314.39 88888.00 2016-03-05 07:26:25.405 065 15453.36 287.64 53314.43 88888.00 2016-03-05 07:26:25.905 065 15453.35 287.62 53314.39 88888.00 2016-03-05 07:26:26.405 065 15453.31 287.58 53314.35 88888.00 2016-03-05 07:26:26.905 065 15453.36 287.56 53314.30 88888.00 2016-03-05 07:26:27.405 065 15453.40 287.56 53314.36 88888.00 2016-03-05 07:26:27.905 065 15453.40 287.63 53314.40 88888.00 2016-03-05 07:26:28.405 065 15453.41 287.61 53314.44 88888.00 2016-03-05 07:26:28.905 065 15453.41 287.55 53314.43 88888.00 2016-03-05 07:26:29.405 065 15453.47 287.50 53314.36 88888.00 2016-03-05 07:26:29.905 065 15453.41 287.48 53314.34 88888.00 2016-03-05 07:26:30.405 065 15453.45 287.50 53314.41 88888.00 2016-03-05 07:26:30.905 065 15453.46 287.53 53314.39 88888.00 2016-03-05 07:26:31.405 065 15453.47 287.52 53314.36 88888.00 2016-03-05 07:26:31.905 065 15453.45 287.44 53314.41 88888.00 2016-03-05 07:26:32.405 065 15453.34 287.45 53314.44 88888.00 2016-03-05 07:26:32.905 065 15453.34 287.46 53314.44 88888.00 2016-03-05 07:26:33.405 065 15453.28 287.48 53314.38 88888.00 2016-03-05 07:26:33.905 065 15453.32 287.48 53314.36 88888.00 2016-03-05 07:26:34.405 065 15453.27 287.48 53314.35 88888.00 2016-03-05 07:26:34.905 065 15453.34 287.39 53314.29 88888.00 2016-03-05 07:26:35.405 065 15453.31 287.37 53314.31 88888.00 2016-03-05 07:26:35.905 065 15453.29 287.44 53314.35 88888.00 2016-03-05 07:26:36.405 065 15453.25 287.45 53314.44 88888.00 2016-03-05 07:26:36.905 065 15453.27 287.37 53314.40 88888.00 2016-03-05 07:26:37.405 065 15453.20 287.33 53314.37 88888.00 2016-03-05 07:26:37.905 065 15453.26 287.38 53314.34 88888.00 2016-03-05 07:26:38.405 065 15453.27 287.40 53314.35 88888.00 2016-03-05 07:26:38.905 065 15453.23 287.44 53314.38 88888.00 2016-03-05 07:26:39.405 065 15453.25 287.41 53314.39 88888.00 2016-03-05 07:26:39.905 065 15453.23 287.33 53314.35 88888.00 2016-03-05 07:26:40.405 065 15453.17 287.31 53314.34 88888.00 2016-03-05 07:26:40.905 065 15453.10 287.38 53314.44 88888.00 2016-03-05 07:26:41.405 065 15453.11 287.41 53314.50 88888.00 2016-03-05 07:26:41.905 065 15453.14 287.41 53314.49 88888.00 2016-03-05 07:26:42.405 065 15453.11 287.38 53314.50 88888.00 2016-03-05 07:26:42.905 065 15453.11 287.37 53314.46 88888.00 2016-03-05 07:26:43.405 065 15453.10 287.39 53314.41 88888.00 2016-03-05 07:26:43.905 065 15453.08 287.40 53314.49 88888.00 2016-03-05 07:26:44.405 065 15453.04 287.39 53314.57 88888.00 2016-03-05 07:26:44.905 065 15453.11 287.38 53314.51 88888.00 2016-03-05 07:26:45.405 065 15453.09 287.40 53314.52 88888.00 2016-03-05 07:26:45.905 065 15453.11 287.40 53314.58 88888.00 2016-03-05 07:26:46.405 065 15453.08 287.37 53314.55 88888.00 2016-03-05 07:26:46.905 065 15453.08 287.36 53314.44 88888.00 2016-03-05 07:26:47.405 065 15453.05 287.41 53314.39 88888.00 2016-03-05 07:26:47.905 065 15453.05 287.45 53314.34 88888.00 2016-03-05 07:26:48.405 065 15453.05 287.47 53314.35 88888.00 2016-03-05 07:26:48.905 065 15453.12 287.40 53314.42 88888.00 2016-03-05 07:26:49.405 065 15453.07 287.36 53314.32 88888.00 2016-03-05 07:26:49.905 065 15453.02 287.36 53314.28 88888.00 2016-03-05 07:26:50.405 065 15452.93 287.43 53314.26 88888.00 2016-03-05 07:26:50.905 065 15452.99 287.43 53314.34 88888.00 2016-03-05 07:26:51.405 065 15452.94 287.48 53314.31 88888.00 2016-03-05 07:26:51.905 065 15452.95 287.37 53314.23 88888.00 2016-03-05 07:26:52.405 065 15452.90 287.32 53314.22 88888.00 2016-03-05 07:26:52.905 065 15452.87 287.36 53314.27 88888.00 2016-03-05 07:26:53.405 065 15452.85 287.43 53314.29 88888.00 2016-03-05 07:26:53.905 065 15452.84 287.38 53314.32 88888.00 2016-03-05 07:26:54.405 065 15452.81 287.41 53314.27 88888.00 2016-03-05 07:26:54.905 065 15452.87 287.37 53314.19 88888.00 2016-03-05 07:26:55.405 065 15452.91 287.40 53314.21 88888.00 2016-03-05 07:26:55.905 065 15452.90 287.44 53314.16 88888.00 2016-03-05 07:26:56.405 065 15452.83 287.47 53314.11 88888.00 2016-03-05 07:26:56.905 065 15452.81 287.47 53314.15 88888.00 2016-03-05 07:26:57.405 065 15452.87 287.46 53314.15 88888.00 2016-03-05 07:26:57.905 065 15452.83 287.45 53314.22 88888.00 2016-03-05 07:26:58.405 065 15452.91 287.38 53314.19 88888.00 2016-03-05 07:26:58.905 065 15452.82 287.46 53314.16 88888.00 2016-03-05 07:26:59.405 065 15452.85 287.49 53314.21 88888.00 2016-03-05 07:26:59.905 065 15452.86 287.53 53314.19 88888.00 2016-03-05 07:27:00.405 065 15452.91 287.46 53314.13 88888.00 2016-03-05 07:27:00.905 065 15452.90 287.45 53314.10 88888.00 2016-03-05 07:27:01.405 065 15452.94 287.40 53314.04 88888.00 2016-03-05 07:27:01.905 065 15452.82 287.40 53314.04 88888.00 2016-03-05 07:27:02.405 065 15452.90 287.43 53313.97 88888.00 2016-03-05 07:27:02.905 065 15452.90 287.46 53313.93 88888.00 2016-03-05 07:27:03.405 065 15452.91 287.43 53313.98 88888.00 2016-03-05 07:27:03.905 065 15452.90 287.45 53313.96 88888.00 2016-03-05 07:27:04.405 065 15452.84 287.45 53313.99 88888.00 2016-03-05 07:27:04.905 065 15452.89 287.44 53313.97 88888.00 2016-03-05 07:27:05.405 065 15452.85 287.40 53313.91 88888.00 2016-03-05 07:27:05.905 065 15452.86 287.46 53313.91 88888.00 2016-03-05 07:27:06.405 065 15452.84 287.50 53313.89 88888.00 2016-03-05 07:27:06.905 065 15452.85 287.54 53313.92 88888.00 2016-03-05 07:27:07.405 065 15452.84 287.55 53313.93 88888.00 2016-03-05 07:27:07.905 065 15452.85 287.47 53313.90 88888.00 2016-03-05 07:27:08.405 065 15452.74 287.40 53313.87 88888.00 2016-03-05 07:27:08.905 065 15452.87 287.32 53313.84 88888.00 2016-03-05 07:27:09.405 065 15452.76 287.41 53313.82 88888.00 2016-03-05 07:27:09.905 065 15452.84 287.41 53313.82 88888.00 2016-03-05 07:27:10.405 065 15452.81 287.46 53313.86 88888.00 2016-03-05 07:27:10.905 065 15452.82 287.49 53313.88 88888.00 2016-03-05 07:27:11.405 065 15452.77 287.52 53313.84 88888.00 2016-03-05 07:27:11.905 065 15452.74 287.49 53313.84 88888.00 2016-03-05 07:27:12.405 065 15452.81 287.44 53313.81 88888.00 2016-03-05 07:27:12.905 065 15452.68 287.44 53313.79 88888.00 2016-03-05 07:27:13.405 065 15452.77 287.41 53313.75 88888.00 2016-03-05 07:27:13.905 065 15452.75 287.47 53313.73 88888.00 2016-03-05 07:27:14.405 065 15452.81 287.46 53313.66 88888.00 2016-03-05 07:27:14.905 065 15452.72 287.47 53313.55 88888.00 2016-03-05 07:27:15.405 065 15452.74 287.47 53313.54 88888.00 2016-03-05 07:27:15.905 065 15452.68 287.55 53313.54 88888.00 2016-03-05 07:27:16.405 065 15452.74 287.55 53313.56 88888.00 2016-03-05 07:27:16.905 065 15452.75 287.62 53313.54 88888.00 2016-03-05 07:27:17.405 065 15452.80 287.62 53313.59 88888.00 2016-03-05 07:27:17.905 065 15452.81 287.64 53313.62 88888.00 2016-03-05 07:27:18.405 065 15452.75 287.63 53313.72 88888.00 2016-03-05 07:27:18.905 065 15452.76 287.64 53313.65 88888.00 2016-03-05 07:27:19.405 065 15452.69 287.62 53313.61 88888.00 2016-03-05 07:27:19.905 065 15452.80 287.58 53313.58 88888.00 2016-03-05 07:27:20.405 065 15452.73 287.64 53313.57 88888.00 2016-03-05 07:27:20.905 065 15452.77 287.63 53313.56 88888.00 2016-03-05 07:27:21.405 065 15452.67 287.63 53313.60 88888.00 2016-03-05 07:27:21.905 065 15452.73 287.64 53313.53 88888.00 2016-03-05 07:27:22.405 065 15452.68 287.64 53313.48 88888.00 2016-03-05 07:27:22.905 065 15452.76 287.64 53313.53 88888.00 2016-03-05 07:27:23.405 065 15452.71 287.70 53313.49 88888.00 2016-03-05 07:27:23.905 065 15452.75 287.67 53313.50 88888.00 2016-03-05 07:27:24.405 065 15452.66 287.70 53313.40 88888.00 2016-03-05 07:27:24.905 065 15452.75 287.70 53313.40 88888.00 2016-03-05 07:27:25.405 065 15452.68 287.75 53313.40 88888.00 2016-03-05 07:27:25.905 065 15452.72 287.74 53313.46 88888.00 2016-03-05 07:27:26.405 065 15452.71 287.82 53313.42 88888.00 2016-03-05 07:27:26.905 065 15452.82 287.82 53313.47 88888.00 2016-03-05 07:27:27.405 065 15452.74 287.84 53313.47 88888.00 2016-03-05 07:27:27.905 065 15452.78 287.83 53313.47 88888.00 2016-03-05 07:27:28.405 065 15452.77 287.89 53313.33 88888.00 2016-03-05 07:27:28.905 065 15452.78 287.88 53313.32 88888.00 2016-03-05 07:27:29.405 065 15452.75 287.91 53313.23 88888.00 2016-03-05 07:27:29.905 065 15452.86 287.87 53313.32 88888.00 2016-03-05 07:27:30.405 065 15452.83 287.90 53313.31 88888.00 2016-03-05 07:27:30.905 065 15452.83 287.89 53313.32 88888.00 2016-03-05 07:27:31.405 065 15452.76 287.89 53313.29 88888.00 2016-03-05 07:27:31.905 065 15452.74 287.88 53313.32 88888.00 2016-03-05 07:27:32.405 065 15452.75 287.88 53313.33 88888.00 2016-03-05 07:27:32.905 065 15452.75 287.85 53313.34 88888.00 2016-03-05 07:27:33.405 065 15452.76 287.91 53313.29 88888.00 2016-03-05 07:27:33.905 065 15452.75 287.90 53313.30 88888.00 2016-03-05 07:27:34.405 065 15452.71 287.91 53313.26 88888.00 2016-03-05 07:27:34.905 065 15452.81 287.95 53313.29 88888.00 2016-03-05 07:27:35.405 065 15452.76 287.97 53313.33 88888.00 2016-03-05 07:27:35.905 065 15452.74 287.97 53313.43 88888.00 2016-03-05 07:27:36.405 065 15452.76 287.95 53313.48 88888.00 2016-03-05 07:27:36.905 065 15452.74 288.00 53313.46 88888.00 2016-03-05 07:27:37.405 065 15452.77 287.99 53313.40 88888.00 2016-03-05 07:27:37.905 065 15452.72 287.98 53313.45 88888.00 2016-03-05 07:27:38.405 065 15452.78 287.96 53313.37 88888.00 2016-03-05 07:27:38.905 065 15452.76 288.04 53313.36 88888.00 2016-03-05 07:27:39.405 065 15452.78 288.08 53313.40 88888.00 2016-03-05 07:27:39.905 065 15452.74 288.09 53313.45 88888.00 2016-03-05 07:27:40.405 065 15452.74 288.11 53313.34 88888.00 2016-03-05 07:27:40.905 065 15452.72 288.15 53313.39 88888.00 2016-03-05 07:27:41.405 065 15452.77 288.16 53313.35 88888.00 2016-03-05 07:27:41.905 065 15452.78 288.15 53313.36 88888.00 2016-03-05 07:27:42.405 065 15452.77 288.16 53313.35 88888.00 2016-03-05 07:27:42.905 065 15452.73 288.10 53313.36 88888.00 2016-03-05 07:27:43.405 065 15452.75 288.15 53313.35 88888.00 2016-03-05 07:27:43.905 065 15452.81 288.14 53313.37 88888.00 2016-03-05 07:27:44.405 065 15452.77 288.14 53313.31 88888.00 2016-03-05 07:27:44.905 065 15452.80 288.10 53313.32 88888.00 2016-03-05 07:27:45.405 065 15452.77 288.10 53313.30 88888.00 2016-03-05 07:27:45.905 065 15452.80 288.06 53313.33 88888.00 2016-03-05 07:27:46.405 065 15452.77 288.01 53313.32 88888.00 2016-03-05 07:27:46.905 065 15452.75 288.06 53313.34 88888.00 2016-03-05 07:27:47.405 065 15452.74 288.05 53313.32 88888.00 2016-03-05 07:27:47.905 065 15452.73 288.07 53313.31 88888.00 2016-03-05 07:27:48.405 065 15452.71 288.06 53313.25 88888.00 2016-03-05 07:27:48.905 065 15452.67 288.10 53313.28 88888.00 2016-03-05 07:27:49.405 065 15452.71 288.13 53313.17 88888.00 2016-03-05 07:27:49.905 065 15452.69 288.15 53313.17 88888.00 2016-03-05 07:27:50.405 065 15452.68 288.15 53313.15 88888.00 2016-03-05 07:27:50.905 065 15452.76 288.17 53313.10 88888.00 2016-03-05 07:27:51.405 065 15452.66 288.18 53313.17 88888.00 2016-03-05 07:27:51.905 065 15452.69 288.17 53313.18 88888.00 2016-03-05 07:27:52.405 065 15452.59 288.16 53313.21 88888.00 2016-03-05 07:27:52.905 065 15452.60 288.13 53313.22 88888.00 2016-03-05 07:27:53.405 065 15452.60 288.13 53313.28 88888.00 2016-03-05 07:27:53.905 065 15452.67 288.15 53313.15 88888.00 2016-03-05 07:27:54.405 065 15452.65 288.11 53313.23 88888.00 2016-03-05 07:27:54.905 065 15452.68 288.09 53313.23 88888.00 2016-03-05 07:27:55.405 065 15452.69 288.14 53313.27 88888.00 2016-03-05 07:27:55.905 065 15452.68 288.16 53313.29 88888.00 2016-03-05 07:27:56.405 065 15452.58 288.17 53313.31 88888.00 2016-03-05 07:27:56.905 065 15452.58 288.17 53313.30 88888.00 2016-03-05 07:27:57.405 065 15452.66 288.24 53313.23 88888.00 2016-03-05 07:27:57.905 065 15452.62 288.26 53313.22 88888.00 2016-03-05 07:27:58.405 065 15452.69 288.28 53313.19 88888.00 2016-03-05 07:27:58.905 065 15452.63 288.25 53313.15 88888.00 2016-03-05 07:27:59.405 065 15452.69 288.23 53313.15 88888.00 2016-03-05 07:27:59.905 065 15452.60 288.22 53313.17 88888.00 2016-03-05 07:28:00.405 065 15452.68 288.16 53313.11 88888.00 2016-03-05 07:28:00.905 065 15452.59 288.18 53313.16 88888.00 2016-03-05 07:28:01.405 065 15452.67 288.14 53313.13 88888.00 2016-03-05 07:28:01.905 065 15452.65 288.15 53313.09 88888.00 2016-03-05 07:28:02.405 065 15452.56 288.15 53313.07 88888.00 2016-03-05 07:28:02.905 065 15452.58 288.19 53313.13 88888.00 2016-03-05 07:28:03.405 065 15452.54 288.25 53313.20 88888.00 2016-03-05 07:28:03.905 065 15452.59 288.27 53313.18 88888.00 2016-03-05 07:28:04.405 065 15452.56 288.23 53313.22 88888.00 2016-03-05 07:28:04.905 065 15452.59 288.22 53313.14 88888.00 2016-03-05 07:28:05.405 065 15452.53 288.21 53313.22 88888.00 2016-03-05 07:28:05.905 065 15452.54 288.18 53313.16 88888.00 2016-03-05 07:28:06.405 065 15452.58 288.22 53313.25 88888.00 2016-03-05 07:28:06.905 065 15452.54 288.22 53313.23 88888.00 2016-03-05 07:28:07.405 065 15452.58 288.22 53313.21 88888.00 2016-03-05 07:28:07.905 065 15452.54 288.19 53313.20 88888.00 2016-03-05 07:28:08.405 065 15452.60 288.17 53313.19 88888.00 2016-03-05 07:28:08.905 065 15452.52 288.16 53313.23 88888.00 2016-03-05 07:28:09.405 065 15452.53 288.19 53313.20 88888.00 2016-03-05 07:28:09.905 065 15452.47 288.25 53313.25 88888.00 2016-03-05 07:28:10.405 065 15452.49 288.30 53313.19 88888.00 2016-03-05 07:28:10.905 065 15452.50 288.27 53313.23 88888.00 2016-03-05 07:28:11.405 065 15452.44 288.23 53313.14 88888.00 2016-03-05 07:28:11.905 065 15452.53 288.11 53313.09 88888.00 2016-03-05 07:28:12.405 065 15452.40 288.14 53313.11 88888.00 2016-03-05 07:28:12.905 065 15452.50 288.09 53313.09 88888.00 2016-03-05 07:28:13.405 065 15452.36 288.10 53313.23 88888.00 2016-03-05 07:28:13.905 065 15452.48 288.09 53313.20 88888.00 2016-03-05 07:28:14.405 065 15452.44 288.11 53313.26 88888.00 2016-03-05 07:28:14.905 065 15452.48 288.18 53313.20 88888.00 2016-03-05 07:28:15.405 065 15452.49 288.17 53313.23 88888.00 2016-03-05 07:28:15.905 065 15452.49 288.18 53313.27 88888.00 2016-03-05 07:28:16.405 065 15452.55 288.14 53313.25 88888.00 2016-03-05 07:28:16.905 065 15452.50 288.13 53313.26 88888.00 2016-03-05 07:28:17.405 065 15452.52 288.13 53313.14 88888.00 2016-03-05 07:28:17.905 065 15452.45 288.15 53313.17 88888.00 2016-03-05 07:28:18.405 065 15452.46 288.14 53313.13 88888.00 2016-03-05 07:28:18.905 065 15452.47 288.10 53313.22 88888.00 2016-03-05 07:28:19.405 065 15452.44 288.13 53313.22 88888.00 2016-03-05 07:28:19.905 065 15452.54 288.10 53313.19 88888.00 2016-03-05 07:28:20.405 065 15452.47 288.15 53313.22 88888.00 2016-03-05 07:28:20.905 065 15452.50 288.15 53313.23 88888.00 2016-03-05 07:28:21.405 065 15452.38 288.15 53313.29 88888.00 2016-03-05 07:28:21.905 065 15452.49 288.18 53313.18 88888.00 2016-03-05 07:28:22.405 065 15452.45 288.25 53313.23 88888.00 2016-03-05 07:28:22.905 065 15452.46 288.30 53313.23 88888.00 2016-03-05 07:28:23.405 065 15452.49 288.24 53313.26 88888.00 2016-03-05 07:28:23.905 065 15452.47 288.25 53313.27 88888.00 2016-03-05 07:28:24.405 065 15452.53 288.22 53313.22 88888.00 2016-03-05 07:28:24.905 065 15452.40 288.18 53313.25 88888.00 2016-03-05 07:28:25.405 065 15452.52 288.14 53313.17 88888.00 2016-03-05 07:28:25.905 065 15452.43 288.21 53313.27 88888.00 2016-03-05 07:28:26.405 065 15452.52 288.18 53313.21 88888.00 2016-03-05 07:28:26.905 065 15452.44 288.18 53313.28 88888.00 2016-03-05 07:28:27.405 065 15452.54 288.22 53313.21 88888.00 2016-03-05 07:28:27.905 065 15452.49 288.25 53313.27 88888.00 2016-03-05 07:28:28.405 065 15452.48 288.25 53313.25 88888.00 2016-03-05 07:28:28.905 065 15452.47 288.32 53313.19 88888.00 2016-03-05 07:28:29.405 065 15452.43 288.32 53313.18 88888.00 2016-03-05 07:28:29.905 065 15452.46 288.27 53313.09 88888.00 2016-03-05 07:28:30.405 065 15452.39 288.26 53313.15 88888.00 2016-03-05 07:28:30.905 065 15452.41 288.23 53313.05 88888.00 2016-03-05 07:28:31.405 065 15452.47 288.15 53313.05 88888.00 2016-03-05 07:28:31.905 065 15452.41 288.14 53313.14 88888.00 2016-03-05 07:28:32.405 065 15452.56 288.10 53313.13 88888.00 2016-03-05 07:28:32.905 065 15452.45 288.14 53313.17 88888.00 2016-03-05 07:28:33.405 065 15452.54 288.14 53313.16 88888.00 2016-03-05 07:28:33.905 065 15452.48 288.19 53313.21 88888.00 2016-03-05 07:28:34.405 065 15452.59 288.27 53313.23 88888.00 2016-03-05 07:28:34.905 065 15452.52 288.28 53313.30 88888.00 2016-03-05 07:28:35.405 065 15452.48 288.28 53313.16 88888.00 2016-03-05 07:28:35.905 065 15452.55 288.23 53313.14 88888.00 2016-03-05 07:28:36.405 065 15452.49 288.14 53313.15 88888.00 2016-03-05 07:28:36.905 065 15452.58 288.08 53313.16 88888.00 2016-03-05 07:28:37.405 065 15452.45 288.13 53313.14 88888.00 2016-03-05 07:28:37.905 065 15452.57 288.08 53313.05 88888.00 2016-03-05 07:28:38.405 065 15452.44 288.07 53313.12 88888.00 2016-03-05 07:28:38.905 065 15452.47 288.05 53313.13 88888.00 2016-03-05 07:28:39.405 065 15452.47 288.06 53313.15 88888.00 2016-03-05 07:28:39.905 065 15452.46 288.07 53313.18 88888.00 2016-03-05 07:28:40.405 065 15452.48 288.09 53313.15 88888.00 2016-03-05 07:28:40.905 065 15452.39 288.07 53313.18 88888.00 2016-03-05 07:28:41.405 065 15452.47 288.09 53313.11 88888.00 2016-03-05 07:28:41.905 065 15452.43 288.09 53313.12 88888.00 2016-03-05 07:28:42.405 065 15452.37 288.10 53313.02 88888.00 2016-03-05 07:28:42.905 065 15452.54 288.07 53312.99 88888.00 2016-03-05 07:28:43.405 065 15452.41 288.06 53313.03 88888.00 2016-03-05 07:28:43.905 065 15452.52 287.97 53312.96 88888.00 2016-03-05 07:28:44.405 065 15452.44 288.00 53313.10 88888.00 2016-03-05 07:28:44.905 065 15452.49 288.00 53313.06 88888.00 2016-03-05 07:28:45.405 065 15452.40 288.04 53313.10 88888.00 2016-03-05 07:28:45.905 065 15452.32 288.07 53313.08 88888.00 2016-03-05 07:28:46.406 065 15452.41 288.08 53313.06 88888.00 2016-03-05 07:28:46.906 065 15452.30 288.07 53313.12 88888.00 2016-03-05 07:28:47.406 065 15452.37 288.06 53313.02 88888.00 2016-03-05 07:28:47.906 065 15452.36 288.07 53312.99 88888.00 2016-03-05 07:28:48.406 065 15452.31 288.08 53312.99 88888.00 2016-03-05 07:28:48.906 065 15452.45 288.07 53312.96 88888.00 2016-03-05 07:28:49.406 065 15452.34 288.08 53313.03 88888.00 2016-03-05 07:28:49.906 065 15452.38 288.04 53312.92 88888.00 2016-03-05 07:28:50.406 065 15452.38 288.08 53312.96 88888.00 2016-03-05 07:28:50.906 065 15452.26 288.09 53313.00 88888.00 2016-03-05 07:28:51.406 065 15452.37 288.06 53313.01 88888.00 2016-03-05 07:28:51.906 065 15452.29 288.11 53313.05 88888.00 2016-03-05 07:28:52.406 065 15452.38 288.19 53313.09 88888.00 2016-03-05 07:28:52.906 065 15452.36 288.23 53313.18 88888.00 2016-03-05 07:28:53.406 065 15452.29 288.24 53313.18 88888.00 2016-03-05 07:28:53.906 065 15452.36 288.22 53313.11 88888.00 2016-03-05 07:28:54.406 065 15452.27 288.19 53313.16 88888.00 2016-03-05 07:28:54.906 065 15452.31 288.17 53312.96 88888.00 2016-03-05 07:28:55.406 065 15452.38 288.11 53312.98 88888.00 2016-03-05 07:28:55.906 065 15452.25 288.14 53313.05 88888.00 2016-03-05 07:28:56.406 065 15452.38 288.11 53313.01 88888.00 2016-03-05 07:28:56.906 065 15452.23 288.16 53313.12 88888.00 2016-03-05 07:28:57.406 065 15452.29 288.15 53313.05 88888.00 2016-03-05 07:28:57.906 065 15452.30 288.17 53313.10 88888.00 2016-03-05 07:28:58.406 065 15452.27 288.19 53313.13 88888.00 2016-03-05 07:28:58.906 065 15452.34 288.23 53312.97 88888.00 2016-03-05 07:28:59.406 065 15452.28 288.21 53313.02 88888.00 2016-03-05 07:28:59.906 065 15452.23 288.16 53313.03 88888.00 2016-03-05 07:29:00.406 065 15452.35 288.10 53313.05 88888.00 2016-03-05 07:29:00.906 065 15452.18 288.19 53313.01 88888.00 2016-03-05 07:29:01.406 065 15452.32 288.19 53312.94 88888.00 2016-03-05 07:29:01.906 065 15452.27 288.26 53313.03 88888.00 2016-03-05 07:29:02.406 065 15452.23 288.27 53313.00 88888.00 2016-03-05 07:29:02.906 065 15452.30 288.32 53312.89 88888.00 2016-03-05 07:29:03.406 065 15452.23 288.34 53312.95 88888.00 2016-03-05 07:29:03.906 065 15452.19 288.30 53312.86 88888.00 2016-03-05 07:29:04.406 065 15452.32 288.23 53312.81 88888.00 2016-03-05 07:29:04.906 065 15452.19 288.25 53312.85 88888.00 2016-03-05 07:29:05.406 065 15452.28 288.25 53312.83 88888.00 2016-03-05 07:29:05.906 065 15452.27 288.30 53312.92 88888.00 2016-03-05 07:29:06.406 065 15452.25 288.34 53312.93 88888.00 2016-03-05 07:29:06.906 065 15452.34 288.33 53312.82 88888.00 2016-03-05 07:29:07.406 065 15452.30 288.25 53312.89 88888.00 2016-03-05 07:29:07.906 065 15452.22 288.27 53312.86 88888.00 2016-03-05 07:29:08.406 065 15452.39 288.25 53312.74 88888.00 2016-03-05 07:29:08.906 065 15452.19 288.26 53312.85 88888.00 2016-03-05 07:29:09.406 065 15452.25 288.27 53312.82 88888.00 2016-03-05 07:29:09.906 065 15452.30 288.33 53312.83 88888.00 2016-03-05 07:29:10.406 065 15452.23 288.32 53312.91 88888.00 2016-03-05 07:29:10.906 065 15452.21 288.30 53312.81 88888.00 2016-03-05 07:29:11.406 065 15452.31 288.27 53312.88 88888.00 2016-03-05 07:29:11.906 065 15452.16 288.25 53312.92 88888.00 2016-03-05 07:29:12.406 065 15452.29 288.26 53312.82 88888.00 2016-03-05 07:29:12.906 065 15452.21 288.33 53312.86 88888.00 2016-03-05 07:29:13.406 065 15452.12 288.36 53312.85 88888.00 2016-03-05 07:29:13.906 065 15452.26 288.37 53312.74 88888.00 2016-03-05 07:29:14.406 065 15452.29 288.28 53312.82 88888.00 2016-03-05 07:29:14.906 065 15452.17 288.27 53312.81 88888.00 2016-03-05 07:29:15.406 065 15452.27 288.26 53312.76 88888.00 2016-03-05 07:29:15.906 065 15452.20 288.33 53312.90 88888.00 2016-03-05 07:29:16.406 065 15452.23 288.35 53312.89 88888.00 2016-03-05 07:29:16.906 065 15452.29 288.34 53312.81 88888.00 2016-03-05 07:29:17.406 065 15452.18 288.26 53312.83 88888.00 2016-03-05 07:29:17.906 065 15452.11 288.23 53312.78 88888.00 2016-03-05 07:29:18.406 065 15452.28 288.18 53312.75 88888.00 2016-03-05 07:29:18.906 065 15452.17 288.27 53312.82 88888.00 2016-03-05 07:29:19.406 065 15452.21 288.27 53312.86 88888.00 2016-03-05 07:29:19.906 065 15452.23 288.31 53312.83 88888.00 2016-03-05 07:29:20.406 065 15452.13 288.31 53312.83 88888.00 2016-03-05 07:29:20.906 065 15452.11 288.25 53312.81 88888.00 2016-03-05 07:29:21.406 065 15452.21 288.18 53312.85 88888.00 2016-03-05 07:29:21.906 065 15452.02 288.22 53312.91 88888.00 2016-03-05 07:29:22.406 065 15452.10 288.23 53312.81 88888.00 2016-03-05 07:29:22.906 065 15452.12 288.26 53312.88 88888.00 2016-03-05 07:29:23.406 065 15452.01 288.30 53312.92 88888.00 2016-03-05 07:29:23.906 065 15452.07 288.31 53312.75 88888.00 2016-03-05 07:29:24.406 065 15452.14 288.23 53312.70 88888.00 2016-03-05 07:29:24.906 065 15451.99 288.19 53312.76 88888.00 2016-03-05 07:29:25.406 065 15451.99 288.15 53312.78 88888.00 2016-03-05 07:29:25.906 065 15452.11 288.14 53312.75 88888.00 2016-03-05 07:29:26.406 065 15451.96 288.19 53312.91 88888.00 2016-03-05 07:29:26.906 065 15451.98 288.19 53312.91 88888.00 2016-03-05 07:29:27.406 065 15452.05 288.25 53312.83 88888.00 2016-03-05 07:29:27.906 065 15452.02 288.25 53312.89 88888.00 2016-03-05 07:29:28.406 065 15451.94 288.23 53312.78 88888.00 2016-03-05 07:29:28.906 065 15452.07 288.13 53312.73 88888.00 2016-03-05 07:29:29.406 065 15451.90 288.15 53312.89 88888.00 2016-03-05 07:29:29.906 065 15451.85 288.16 53312.91 88888.00 2016-03-05 07:29:30.406 065 15451.98 288.16 53312.91 88888.00 2016-03-05 07:29:30.906 065 15451.84 288.22 53313.00 88888.00 2016-03-05 07:29:31.406 065 15451.78 288.23 53312.91 88888.00 2016-03-05 07:29:31.906 065 15451.80 288.27 53312.80 88888.00 2016-03-05 07:29:32.406 065 15451.86 288.22 53312.85 88888.00 2016-03-05 07:29:32.906 065 15451.69 288.19 53312.90 88888.00 2016-03-05 07:29:33.406 065 15451.65 288.14 53312.79 88888.00 2016-03-05 07:29:33.906 065 15451.83 288.15 53312.79 88888.00 2016-03-05 07:29:34.406 065 15451.66 288.23 53312.90 88888.00 2016-03-05 07:29:34.906 065 15451.62 288.27 53312.94 88888.00 2016-03-05 07:29:35.406 065 15451.64 288.31 53312.81 88888.00 2016-03-05 07:29:35.906 065 15451.65 288.27 53312.83 88888.00 2016-03-05 07:29:36.406 065 15451.47 288.25 53312.90 88888.00 2016-03-05 07:29:36.906 065 15451.41 288.24 53312.82 88888.00 2016-03-05 07:29:37.406 065 15451.60 288.23 53312.75 88888.00 2016-03-05 07:29:37.906 065 15451.55 288.25 53312.79 88888.00 2016-03-05 07:29:38.406 065 15451.39 288.26 53312.87 88888.00 2016-03-05 07:29:38.906 065 15451.42 288.30 53312.83 88888.00 2016-03-05 07:29:39.406 065 15451.49 288.31 53312.69 88888.00 2016-03-05 07:29:39.906 065 15451.55 288.18 53312.68 88888.00 2016-03-05 07:29:40.406 065 15451.31 288.18 53312.79 88888.00 2016-03-05 07:29:40.906 065 15451.19 288.17 53312.81 88888.00 2016-03-05 07:29:41.406 065 15451.33 288.16 53312.80 88888.00 2016-03-05 07:29:41.906 065 15451.33 288.26 53312.74 88888.00 2016-03-05 07:29:42.406 065 15451.35 288.25 53312.77 88888.00 2016-03-05 07:29:42.906 065 15451.18 288.22 53312.78 88888.00 2016-03-05 07:29:43.406 065 15451.01 288.22 53312.75 88888.00 2016-03-05 07:29:43.906 065 15451.11 288.17 53312.73 88888.00 2016-03-05 07:29:44.406 065 15451.27 288.17 53312.65 88888.00 2016-03-05 07:29:44.906 065 15451.14 288.22 53312.76 88888.00 2016-03-05 07:29:45.406 065 15451.04 288.22 53312.78 88888.00 2016-03-05 07:29:45.906 065 15450.99 288.24 53312.69 88888.00 2016-03-05 07:29:46.406 065 15450.92 288.23 53312.62 88888.00 2016-03-05 07:29:46.906 065 15451.02 288.13 53312.51 88888.00 2016-03-05 07:29:47.406 065 15451.12 288.10 53312.52 88888.00 2016-03-05 07:29:47.906 065 15451.03 288.18 53312.57 88888.00 2016-03-05 07:29:48.406 065 15450.95 288.22 53312.61 88888.00 2016-03-05 07:29:48.906 065 15450.86 288.18 53312.62 88888.00 2016-03-05 07:29:49.406 065 15450.67 288.21 53312.62 88888.00 2016-03-05 07:29:49.906 065 15450.65 288.15 53312.57 88888.00 2016-03-05 07:29:50.406 065 15450.81 288.09 53312.55 88888.00 2016-03-05 07:29:50.906 065 15450.92 288.11 53312.50 88888.00 2016-03-05 07:29:51.406 065 15450.90 288.17 53312.47 88888.00 2016-03-05 07:29:51.906 065 15450.88 288.09 53312.52 88888.00 2016-03-05 07:29:52.406 065 15450.86 288.06 53312.51 88888.00 2016-03-05 07:29:52.906 065 15450.64 288.05 53312.59 88888.00 2016-03-05 07:29:53.406 065 15450.50 288.06 53312.58 88888.00 2016-03-05 07:29:53.906 065 15450.48 288.08 53312.53 88888.00 2016-03-05 07:29:54.406 065 15450.51 288.08 53312.52 88888.00 2016-03-05 07:29:54.906 065 15450.49 288.07 53312.42 88888.00 2016-03-05 07:29:55.406 065 15450.45 288.05 53312.39 88888.00 2016-03-05 07:29:55.906 065 15450.51 287.99 53312.35 88888.00 2016-03-05 07:29:56.406 065 15450.65 287.93 53312.30 88888.00 2016-03-05 07:29:56.906 065 15450.70 288.00 53312.29 88888.00 2016-03-05 07:29:57.406 065 15450.66 288.07 53312.30 88888.00 2016-03-05 07:29:57.906 065 15450.68 287.97 53312.26 88888.00 2016-03-05 07:29:58.406 065 15450.74 287.80 53312.27 88888.00 2016-03-05 07:29:58.906 065 15450.74 287.79 53312.31 88888.00 2016-03-05 07:29:59.406 065 15450.61 287.85 53312.39 88888.00 2016-03-05 07:29:59.906 065 15450.55 287.95 53312.41 88888.00 2016-03-05 07:30:00.406 065 15450.56 287.91 53312.42 88888.00 2016-03-05 07:30:00.906 065 15450.54 287.87 53312.45 88888.00 2016-03-05 07:30:01.406 065 15450.45 287.84 53312.44 88888.00 2016-03-05 07:30:01.906 065 15450.33 287.82 53312.39 88888.00 2016-03-05 07:30:02.406 065 15450.29 287.82 53312.33 88888.00 2016-03-05 07:30:02.906 065 15450.31 287.83 53312.31 88888.00 2016-03-05 07:30:03.406 065 15450.37 287.84 53312.25 88888.00 2016-03-05 07:30:03.906 065 15450.42 287.81 53312.20 88888.00 2016-03-05 07:30:04.406 065 15450.39 287.80 53312.16 88888.00 2016-03-05 07:30:04.906 065 15450.35 287.75 53312.12 88888.00 2016-03-05 07:30:05.406 065 15450.31 287.72 53312.09 88888.00 2016-03-05 07:30:05.906 065 15450.36 287.70 53312.04 88888.00 2016-03-05 07:30:06.406 065 15450.42 287.63 53312.06 88888.00 2016-03-05 07:30:06.906 065 15450.46 287.65 53312.07 88888.00 2016-03-05 07:30:07.406 065 15450.43 287.66 53312.07 88888.00 2016-03-05 07:30:07.906 065 15450.35 287.67 53312.06 88888.00 2016-03-05 07:30:08.406 065 15450.35 287.63 53312.13 88888.00 2016-03-05 07:30:08.906 065 15450.40 287.56 53312.24 88888.00 2016-03-05 07:30:09.406 065 15450.43 287.56 53312.22 88888.00 2016-03-05 07:30:09.906 065 15450.50 287.57 53312.22 88888.00 2016-03-05 07:30:10.406 065 15450.56 287.57 53312.14 88888.00 2016-03-05 07:30:10.906 065 15450.50 287.52 53312.04 88888.00 2016-03-05 07:30:11.406 065 15450.43 287.43 53311.99 88888.00 2016-03-05 07:30:11.906 065 15450.49 287.39 53312.06 88888.00 2016-03-05 07:30:12.406 065 15450.54 287.37 53312.14 88888.00 2016-03-05 07:30:12.906 065 15450.65 287.36 53312.06 88888.00 2016-03-05 07:30:13.406 065 15450.67 287.37 53311.96 88888.00 2016-03-05 07:30:13.906 065 15450.58 287.37 53311.92 88888.00 2016-03-05 07:30:14.406 065 15450.57 287.31 53311.89 88888.00 2016-03-05 07:30:14.906 065 15450.55 287.27 53311.94 88888.00 2016-03-05 07:30:15.406 065 15450.61 287.22 53311.98 88888.00 2016-03-05 07:30:15.906 065 15450.61 287.19 53312.02 88888.00 2016-03-05 07:30:16.406 065 15450.67 287.16 53312.05 88888.00 2016-03-05 07:30:16.906 065 15450.74 287.18 53311.93 88888.00 2016-03-05 07:30:17.406 065 15450.69 287.21 53311.89 88888.00 2016-03-05 07:30:17.906 065 15450.65 287.15 53311.85 88888.00 2016-03-05 07:30:18.406 065 15450.58 287.07 53311.79 88888.00 2016-03-05 07:30:18.906 065 15450.57 287.00 53311.82 88888.00 2016-03-05 07:30:19.406 065 15450.60 286.95 53311.88 88888.00 2016-03-05 07:30:19.906 065 15450.67 286.94 53311.81 88888.00 2016-03-05 07:30:20.406 065 15450.67 286.96 53311.75 88888.00 2016-03-05 07:30:20.906 065 15450.58 286.92 53311.76 88888.00 2016-03-05 07:30:21.406 065 15450.54 286.92 53311.78 88888.00 2016-03-05 07:30:21.906 065 15450.51 286.93 53311.84 88888.00 2016-03-05 07:30:22.406 065 15450.51 286.88 53311.76 88888.00 2016-03-05 07:30:22.906 065 15450.48 286.81 53311.70 88888.00 2016-03-05 07:30:23.406 065 15450.50 286.79 53311.67 88888.00 2016-03-05 07:30:23.906 065 15450.56 286.75 53311.69 88888.00 2016-03-05 07:30:24.406 065 15450.56 286.71 53311.73 88888.00 2016-03-05 07:30:24.906 065 15450.54 286.68 53311.76 88888.00 2016-03-05 07:30:25.406 065 15450.56 286.63 53311.80 88888.00 2016-03-05 07:30:25.906 065 15450.59 286.63 53311.81 88888.00 2016-03-05 07:30:26.406 065 15450.61 286.64 53311.84 88888.00 2016-03-05 07:30:26.906 065 15450.64 286.58 53311.86 88888.00 2016-03-05 07:30:27.406 065 15450.69 286.51 53311.76 88888.00 2016-03-05 07:30:27.906 065 15450.69 286.42 53311.74 88888.00 2016-03-05 07:30:28.406 065 15450.72 286.37 53311.70 88888.00 2016-03-05 07:30:28.906 065 15450.77 286.32 53311.66 88888.00 2016-03-05 07:30:29.406 065 15450.81 286.28 53311.68 88888.00 2016-03-05 07:30:29.906 065 15450.76 286.27 53311.61 88888.00 2016-03-05 07:30:30.406 065 15450.77 286.24 53311.61 88888.00 2016-03-05 07:30:30.906 065 15450.85 286.20 53311.55 88888.00 2016-03-05 07:30:31.406 065 15450.86 286.19 53311.58 88888.00 2016-03-05 07:30:31.906 065 15450.82 286.15 53311.56 88888.00 2016-03-05 07:30:32.406 065 15450.82 286.11 53311.54 88888.00 2016-03-05 07:30:32.906 065 15450.82 286.12 53311.50 88888.00 2016-03-05 07:30:33.406 065 15450.81 286.10 53311.46 88888.00 2016-03-05 07:30:33.906 065 15450.75 286.06 53311.46 88888.00 2016-03-05 07:30:34.406 065 15450.74 286.02 53311.46 88888.00 2016-03-05 07:30:34.906 065 15450.67 286.00 53311.48 88888.00 2016-03-05 07:30:35.406 065 15450.60 286.03 53311.55 88888.00 2016-03-05 07:30:35.906 065 15450.54 285.99 53311.52 88888.00 2016-03-05 07:30:36.406 065 15450.49 285.91 53311.54 88888.00 2016-03-05 07:30:36.906 065 15450.49 285.83 53311.59 88888.00 2016-03-05 07:30:37.406 065 15450.41 285.83 53311.55 88888.00 2016-03-05 07:30:37.906 065 15450.39 285.79 53311.55 88888.00 2016-03-05 07:30:38.406 065 15450.40 285.76 53311.59 88888.00 2016-03-05 07:30:38.906 065 15450.40 285.75 53311.65 88888.00 2016-03-05 07:30:39.406 065 15450.45 285.73 53311.55 88888.00 2016-03-05 07:30:39.906 065 15450.47 285.73 53311.45 88888.00 2016-03-05 07:30:40.406 065 15450.51 285.75 53311.42 88888.00 2016-03-05 07:30:40.906 065 15450.51 285.73 53311.35 88888.00 2016-03-05 07:30:41.406 065 15450.49 285.68 53311.33 88888.00 2016-03-05 07:30:41.906 065 15450.49 285.67 53311.34 88888.00 2016-03-05 07:30:42.406 065 15450.41 285.59 53311.44 88888.00 2016-03-05 07:30:42.906 065 15450.30 285.53 53311.48 88888.00 2016-03-05 07:30:43.406 065 15450.20 285.54 53311.45 88888.00 2016-03-05 07:30:43.906 065 15450.26 285.56 53311.51 88888.00 2016-03-05 07:30:44.406 065 15450.38 285.55 53311.55 88888.00 2016-03-05 07:30:44.906 065 15450.51 285.45 53311.51 88888.00 2016-03-05 07:30:45.406 065 15450.61 285.39 53311.37 88888.00 2016-03-05 07:30:45.906 065 15450.65 285.34 53311.33 88888.00 2016-03-05 07:30:46.406 065 15450.56 285.30 53311.32 88888.00 2016-03-05 07:30:46.906 065 15450.45 285.33 53311.37 88888.00 2016-03-05 07:30:47.406 065 15450.31 285.29 53311.44 88888.00 2016-03-05 07:30:47.906 065 15450.17 285.27 53311.44 88888.00 2016-03-05 07:30:48.406 065 15450.19 285.22 53311.45 88888.00 2016-03-05 07:30:48.906 065 15450.31 285.16 53311.44 88888.00 2016-03-05 07:30:49.406 065 15450.41 285.16 53311.28 88888.00 2016-03-05 07:30:49.906 065 15450.38 285.16 53311.21 88888.00 2016-03-05 07:30:50.406 065 15450.28 285.17 53311.13 88888.00 2016-03-05 07:30:50.906 065 15450.17 285.20 53311.27 88888.00 2016-03-05 07:30:51.406 065 15450.13 285.14 53311.35 88888.00 2016-03-05 07:30:51.906 065 15450.19 285.10 53311.39 88888.00 2016-03-05 07:30:52.406 065 15450.21 285.06 53311.46 88888.00 2016-03-05 07:30:52.906 065 15450.29 284.97 53311.40 88888.00 2016-03-05 07:30:53.406 065 15450.38 284.90 53311.21 88888.00 2016-03-05 07:30:53.906 065 15450.45 284.80 53311.08 88888.00 2016-03-05 07:30:54.406 065 15450.36 284.74 53311.12 88888.00 2016-03-05 07:30:54.906 065 15450.19 284.76 53311.17 88888.00 2016-03-05 07:30:55.406 065 15450.14 284.72 53311.21 88888.00 2016-03-05 07:30:55.906 065 15450.30 284.64 53311.15 88888.00 2016-03-05 07:30:56.406 065 15450.49 284.59 53311.05 88888.00 2016-03-05 07:30:56.906 065 15450.47 284.60 53310.99 88888.00 2016-03-05 07:30:57.406 065 15450.37 284.60 53311.00 88888.00 2016-03-05 07:30:57.906 065 15450.35 284.55 53311.09 88888.00 2016-03-05 07:30:58.406 065 15450.26 284.46 53311.14 88888.00 2016-03-05 07:30:58.906 065 15450.27 284.39 53311.10 88888.00 2016-03-05 07:30:59.406 065 15450.43 284.28 53311.17 88888.00 2016-03-05 07:30:59.906 065 15450.64 284.19 53311.13 88888.00 2016-03-05 07:31:00.406 065 15450.56 284.25 53311.04 88888.00 2016-03-05 07:31:00.906 065 15450.47 284.32 53311.05 88888.00 2016-03-05 07:31:01.406 065 15450.47 284.28 53311.09 88888.00 2016-03-05 07:31:01.906 065 15450.45 284.18 53311.11 88888.00 2016-03-05 07:31:02.406 065 15450.38 284.11 53311.12 88888.00 2016-03-05 07:31:02.906 065 15450.55 284.07 53311.13 88888.00 2016-03-05 07:31:03.406 065 15450.64 283.96 53311.01 88888.00 2016-03-05 07:31:03.906 065 15450.57 283.98 53310.92 88888.00 2016-03-05 07:31:04.406 065 15450.56 284.06 53310.96 88888.00 2016-03-05 07:31:04.906 065 15450.55 283.93 53311.13 88888.00 2016-03-05 07:31:05.406 065 15450.38 283.91 53311.13 88888.00 2016-03-05 07:31:05.906 065 15450.39 283.91 53311.12 88888.00 2016-03-05 07:31:06.406 065 15450.56 283.87 53311.10 88888.00 2016-03-05 07:31:06.906 065 15450.63 283.89 53311.11 88888.00 2016-03-05 07:31:07.406 065 15450.73 283.84 53311.05 88888.00 2016-03-05 07:31:07.906 065 15450.82 283.72 53311.04 88888.00 2016-03-05 07:31:08.406 065 15450.69 283.70 53311.01 88888.00 2016-03-05 07:31:08.906 065 15450.56 283.77 53311.08 88888.00 2016-03-05 07:31:09.406 065 15450.59 283.70 53311.18 88888.00 2016-03-05 07:31:09.906 065 15450.52 283.65 53311.20 88888.00 2016-03-05 07:31:10.406 065 15450.55 283.61 53311.18 88888.00 2016-03-05 07:31:10.906 065 15450.77 283.58 53311.19 88888.00 2016-03-05 07:31:11.406 065 15450.72 283.63 53311.20 88888.00 2016-03-05 07:31:11.906 065 15450.74 283.57 53311.10 88888.00 2016-03-05 07:31:12.406 065 15450.82 283.50 53311.05 88888.00 2016-03-05 07:31:12.906 065 15450.69 283.59 53310.99 88888.00 2016-03-05 07:31:13.406 065 15450.59 283.63 53311.05 88888.00 2016-03-05 07:31:13.906 065 15450.54 283.56 53311.17 88888.00 2016-03-05 07:31:14.406 065 15450.45 283.52 53311.25 88888.00 2016-03-05 07:31:14.906 065 15450.49 283.50 53311.26 88888.00 2016-03-05 07:31:15.406 065 15450.55 283.53 53311.26 88888.00 2016-03-05 07:31:15.906 065 15450.55 283.52 53311.22 88888.00 2016-03-05 07:31:16.406 065 15450.63 283.50 53311.16 88888.00 2016-03-05 07:31:16.906 065 15450.52 283.59 53311.10 88888.00 2016-03-05 07:31:17.406 065 15450.43 283.66 53311.13 88888.00 2016-03-05 07:31:17.906 065 15450.38 283.63 53311.15 88888.00 2016-03-05 07:31:18.406 065 15450.21 283.66 53311.17 88888.00 2016-03-05 07:31:18.906 065 15450.29 283.72 53311.18 88888.00 2016-03-05 07:31:19.406 065 15450.38 283.77 53311.21 88888.00 2016-03-05 07:31:19.906 065 15450.39 283.85 53311.22 88888.00 2016-03-05 07:31:20.406 065 15450.42 283.84 53311.12 88888.00 2016-03-05 07:31:20.906 065 15450.27 283.84 53311.09 88888.00 2016-03-05 07:31:21.406 065 15450.05 283.94 53311.13 88888.00 2016-03-05 07:31:21.906 065 15450.06 284.01 53311.22 88888.00 2016-03-05 07:31:22.406 065 15450.06 284.04 53311.26 88888.00 2016-03-05 07:31:22.906 065 15450.15 284.02 53311.21 88888.00 2016-03-05 07:31:23.406 065 15450.10 284.04 53311.16 88888.00 2016-03-05 07:31:23.906 065 15449.88 284.21 53311.19 88888.00 2016-03-05 07:31:24.406 065 15449.83 284.28 53311.24 88888.00 2016-03-05 07:31:24.906 065 15449.77 284.37 53311.30 88888.00 2016-03-05 07:31:25.406 065 15449.85 284.45 53311.21 88888.00 2016-03-05 07:31:25.906 065 15449.92 284.37 53311.16 88888.00 2016-03-05 07:31:26.406 065 15449.73 284.43 53311.24 88888.00 2016-03-05 07:31:26.906 065 15449.59 284.54 53311.32 88888.00 2016-03-05 07:31:27.406 065 15449.72 284.58 53311.34 88888.00 2016-03-05 07:31:27.906 065 15449.73 284.68 53311.24 88888.00 2016-03-05 07:31:28.406 065 15449.61 284.82 53311.20 88888.00 2016-03-05 07:31:28.906 065 15449.50 284.87 53311.34 88888.00 2016-03-05 07:31:29.406 065 15449.41 284.91 53311.37 88888.00 2016-03-05 07:31:29.906 065 15449.48 285.01 53311.34 88888.00 2016-03-05 07:31:30.406 065 15449.47 284.96 53311.31 88888.00 2016-03-05 07:31:30.906 065 15449.28 284.98 53311.42 88888.00 2016-03-05 07:31:31.406 065 15449.23 285.03 53311.46 88888.00 2016-03-05 07:31:31.906 065 15449.42 285.04 53311.37 88888.00 2016-03-05 07:31:32.406 065 15449.30 285.14 53311.34 88888.00 2016-03-05 07:31:32.906 065 15449.11 285.25 53311.40 88888.00 2016-03-05 07:31:33.406 065 15449.21 285.33 53311.39 88888.00 2016-03-05 07:31:33.906 065 15449.23 285.37 53311.30 88888.00 2016-03-05 07:31:34.406 065 15449.04 285.49 53311.33 88888.00 2016-03-05 07:31:34.906 065 15449.00 285.54 53311.36 88888.00 2016-03-05 07:31:35.406 065 15449.03 285.58 53311.37 88888.00 2016-03-05 07:31:35.906 065 15448.93 285.69 53311.35 88888.00 2016-03-05 07:31:36.406 065 15448.86 285.73 53311.40 88888.00 2016-03-05 07:31:36.906 065 15448.94 285.75 53311.34 88888.00 2016-03-05 07:31:37.406 065 15448.80 285.82 53311.25 88888.00 2016-03-05 07:31:37.906 065 15448.67 285.89 53311.37 88888.00 2016-03-05 07:31:38.406 065 15448.88 285.89 53311.33 88888.00 2016-03-05 07:31:38.906 065 15448.82 285.90 53311.24 88888.00 2016-03-05 07:31:39.406 065 15448.66 285.94 53311.35 88888.00 2016-03-05 07:31:39.906 065 15448.82 285.94 53311.42 88888.00 2016-03-05 07:31:40.406 065 15448.85 286.00 53311.37 88888.00 2016-03-05 07:31:40.906 065 15448.58 286.12 53311.51 88888.00 2016-03-05 07:31:41.406 065 15448.62 286.20 53311.53 88888.00 2016-03-05 07:31:41.906 065 15448.82 286.23 53311.49 88888.00 2016-03-05 07:31:42.406 065 15448.62 286.31 53311.52 88888.00 2016-03-05 07:31:42.906 065 15448.56 286.31 53311.54 88888.00 2016-03-05 07:31:43.406 065 15448.65 286.33 53311.45 88888.00 2016-03-05 07:31:43.906 065 15448.60 286.41 53311.51 88888.00 2016-03-05 07:31:44.406 065 15448.60 286.52 53311.51 88888.00 2016-03-05 07:31:44.906 065 15448.57 286.62 53311.41 88888.00 2016-03-05 07:31:45.406 065 15448.47 286.62 53311.53 88888.00 2016-03-05 07:31:45.906 065 15448.62 286.48 53311.56 88888.00 2016-03-05 07:31:46.406 065 15448.65 286.48 53311.53 88888.00 2016-03-05 07:31:46.906 065 15448.43 286.69 53311.59 88888.00 2016-03-05 07:31:47.406 065 15448.47 286.78 53311.66 88888.00 2016-03-05 07:31:47.906 065 15448.57 286.81 53311.59 88888.00 2016-03-05 07:31:48.406 065 15448.46 286.83 53311.69 88888.00 2016-03-05 07:31:48.906 065 15448.44 286.86 53311.66 88888.00 2016-03-05 07:31:49.406 065 15448.48 286.95 53311.56 88888.00 2016-03-05 07:31:49.906 065 15448.39 286.94 53311.64 88888.00 2016-03-05 07:31:50.406 065 15448.50 286.87 53311.71 88888.00 2016-03-05 07:31:50.906 065 15448.64 286.86 53311.60 88888.00 2016-03-05 07:31:51.406 065 15448.40 286.96 53311.64 88888.00 2016-03-05 07:31:51.906 065 15448.32 287.05 53311.73 88888.00 2016-03-05 07:31:52.406 065 15448.38 287.12 53311.71 88888.00 2016-03-05 07:31:52.906 065 15448.37 287.13 53311.78 88888.00 2016-03-05 07:31:53.406 065 15448.46 287.05 53311.79 88888.00 2016-03-05 07:31:53.906 065 15448.59 287.00 53311.64 88888.00 2016-03-05 07:31:54.406 065 15448.41 287.03 53311.67 88888.00 2016-03-05 07:31:54.906 065 15448.35 287.09 53311.77 88888.00 2016-03-05 07:31:55.406 065 15448.47 287.11 53311.71 88888.00 2016-03-05 07:31:55.906 065 15448.49 287.14 53311.73 88888.00 2016-03-05 07:31:56.406 065 15448.47 287.10 53311.84 88888.00 2016-03-05 07:31:56.906 065 15448.56 287.10 53311.78 88888.00 2016-03-05 07:31:57.406 065 15448.44 287.14 53311.75 88888.00 2016-03-05 07:31:57.906 065 15448.34 287.19 53311.78 88888.00 2016-03-05 07:31:58.406 065 15448.55 287.19 53311.81 88888.00 2016-03-05 07:31:58.906 065 15448.60 287.22 53311.74 88888.00 2016-03-05 07:31:59.406 065 15448.50 287.20 53311.86 88888.00 2016-03-05 07:31:59.906 065 15448.55 287.15 53311.85 88888.00 2016-03-05 07:32:00.406 065 15448.60 287.19 53311.76 88888.00 2016-03-05 07:32:00.906 065 15448.46 287.16 53311.81 88888.00 2016-03-05 07:32:01.406 065 15448.38 287.13 53311.87 88888.00 2016-03-05 07:32:01.906 065 15448.61 287.07 53311.75 88888.00 2016-03-05 07:32:02.406 065 15448.56 287.09 53311.80 88888.00 2016-03-05 07:32:02.906 065 15448.55 287.11 53311.91 88888.00 2016-03-05 07:32:03.406 065 15448.60 287.09 53311.87 88888.00 2016-03-05 07:32:03.906 065 15448.60 287.07 53311.79 88888.00 2016-03-05 07:32:04.406 065 15448.49 287.04 53311.80 88888.00 2016-03-05 07:32:04.906 065 15448.57 287.01 53311.78 88888.00 2016-03-05 07:32:05.406 065 15448.79 286.95 53311.70 88888.00 2016-03-05 07:32:05.906 065 15448.69 286.93 53311.70 88888.00 2016-03-05 07:32:06.406 065 15448.60 286.95 53311.84 88888.00 2016-03-05 07:32:06.906 065 15448.67 286.96 53311.79 88888.00 2016-03-05 07:32:07.406 065 15448.64 286.94 53311.65 88888.00 2016-03-05 07:32:07.906 065 15448.58 286.87 53311.68 88888.00 2016-03-05 07:32:08.406 065 15448.76 286.75 53311.68 88888.00 2016-03-05 07:32:08.906 065 15448.89 286.64 53311.62 88888.00 2016-03-05 07:32:09.406 065 15448.70 286.68 53311.72 88888.00 2016-03-05 07:32:09.906 065 15448.62 286.66 53311.85 88888.00 2016-03-05 07:32:10.406 065 15448.80 286.62 53311.77 88888.00 2016-03-05 07:32:10.906 065 15448.85 286.61 53311.69 88888.00 2016-03-05 07:32:11.406 065 15448.70 286.53 53311.72 88888.00 2016-03-05 07:32:11.906 065 15448.69 286.53 53311.68 88888.00 2016-03-05 07:32:12.406 065 15448.82 286.55 53311.60 88888.00 2016-03-05 07:32:12.906 065 15448.84 286.53 53311.62 88888.00 2016-03-05 07:32:13.406 065 15448.77 286.38 53311.64 88888.00 2016-03-05 07:32:13.906 065 15448.88 286.28 53311.59 88888.00 2016-03-05 07:32:14.406 065 15448.78 286.29 53311.56 88888.00 2016-03-05 07:32:14.906 065 15448.71 286.28 53311.67 88888.00 2016-03-05 07:32:15.406 065 15448.86 286.22 53311.64 88888.00 2016-03-05 07:32:15.906 065 15448.98 286.12 53311.51 88888.00 2016-03-05 07:32:16.406 065 15448.82 286.16 53311.52 88888.00 2016-03-05 07:32:16.906 065 15448.83 286.15 53311.50 88888.00 2016-03-05 07:32:17.406 065 15449.03 286.11 53311.42 88888.00 2016-03-05 07:32:17.906 065 15448.97 286.09 53311.38 88888.00 2016-03-05 07:32:18.406 065 15448.79 286.12 53311.50 88888.00 2016-03-05 07:32:18.906 065 15448.88 286.10 53311.52 88888.00 2016-03-05 07:32:19.406 065 15449.03 286.06 53311.48 88888.00 2016-03-05 07:32:19.906 065 15448.88 286.03 53311.60 88888.00 2016-03-05 07:32:20.406 065 15448.77 286.07 53311.66 88888.00 2016-03-05 07:32:20.906 065 15448.91 286.08 53311.52 88888.00 2016-03-05 07:32:21.406 065 15448.91 286.06 53311.51 88888.00 2016-03-05 07:32:21.906 065 15448.80 286.03 53311.59 88888.00 2016-03-05 07:32:22.406 065 15448.85 286.06 53311.53 88888.00 2016-03-05 07:32:22.906 065 15448.91 286.08 53311.48 88888.00 2016-03-05 07:32:23.406 065 15448.85 286.05 53311.55 88888.00 2016-03-05 07:32:23.906 065 15448.91 286.03 53311.56 88888.00 2016-03-05 07:32:24.406 065 15448.94 286.08 53311.55 88888.00 2016-03-05 07:32:24.906 065 15448.86 286.09 53311.53 88888.00 2016-03-05 07:32:25.406 065 15448.84 286.01 53311.66 88888.00 2016-03-05 07:32:25.906 065 15448.91 285.98 53311.69 88888.00 2016-03-05 07:32:26.406 065 15448.91 285.95 53311.59 88888.00 2016-03-05 07:32:26.906 065 15448.86 285.92 53311.66 88888.00 2016-03-05 07:32:27.406 065 15448.94 285.90 53311.73 88888.00 2016-03-05 07:32:27.906 065 15448.94 285.92 53311.65 88888.00 2016-03-05 07:32:28.406 065 15448.88 285.98 53311.59 88888.00 2016-03-05 07:32:28.906 065 15448.84 285.93 53311.61 88888.00 2016-03-05 07:32:29.406 065 15448.86 285.86 53311.64 88888.00 2016-03-05 07:32:29.906 065 15448.88 285.88 53311.58 88888.00 2016-03-05 07:32:30.406 065 15448.79 285.89 53311.66 88888.00 2016-03-05 07:32:30.906 065 15448.75 285.85 53311.70 88888.00 2016-03-05 07:32:31.406 065 15448.85 285.88 53311.64 88888.00 2016-03-05 07:32:31.906 065 15448.83 285.93 53311.66 88888.00 2016-03-05 07:32:32.406 065 15448.76 285.91 53311.80 88888.00 2016-03-05 07:32:32.906 065 15448.77 285.89 53311.86 88888.00 2016-03-05 07:32:33.406 065 15448.80 285.86 53311.66 88888.00 2016-03-05 07:32:33.906 065 15448.80 285.86 53311.57 88888.00 2016-03-05 07:32:34.406 065 15448.76 285.79 53311.64 88888.00 2016-03-05 07:32:34.906 065 15448.80 285.75 53311.61 88888.00 2016-03-05 07:32:35.406 065 15448.89 285.76 53311.59 88888.00 2016-03-05 07:32:35.906 065 15448.80 285.79 53311.73 88888.00 2016-03-05 07:32:36.406 065 15448.76 285.79 53311.75 88888.00 2016-03-05 07:32:36.906 065 15448.88 285.76 53311.65 88888.00 2016-03-05 07:32:37.406 065 15448.94 285.77 53311.66 88888.00 2016-03-05 07:32:37.906 065 15448.82 285.74 53311.71 88888.00 2016-03-05 07:32:38.406 065 15448.85 285.73 53311.72 88888.00 2016-03-05 07:32:38.906 065 15449.06 285.68 53311.56 88888.00 2016-03-05 07:32:39.406 065 15449.01 285.65 53311.55 88888.00 2016-03-05 07:32:39.906 065 15448.86 285.65 53311.67 88888.00 2016-03-05 07:32:40.406 065 15448.95 285.59 53311.67 88888.00 2016-03-05 07:32:40.906 065 15449.03 285.53 53311.54 88888.00 2016-03-05 07:32:41.406 065 15448.85 285.58 53311.56 88888.00 2016-03-05 07:32:41.906 065 15448.87 285.54 53311.62 88888.00 2016-03-05 07:32:42.406 065 15449.12 285.45 53311.49 88888.00 2016-03-05 07:32:42.906 065 15449.00 285.47 53311.46 88888.00 2016-03-05 07:32:43.406 065 15448.83 285.49 53311.56 88888.00 2016-03-05 07:32:43.906 065 15448.97 285.47 53311.56 88888.00 2016-03-05 07:32:44.406 065 15448.96 285.47 53311.54 88888.00 2016-03-05 07:32:44.906 065 15448.74 285.47 53311.58 88888.00 2016-03-05 07:32:45.406 065 15448.80 285.46 53311.52 88888.00 2016-03-05 07:32:45.906 065 15448.84 285.43 53311.44 88888.00 2016-03-05 07:32:46.406 065 15448.73 285.45 53311.50 88888.00 2016-03-05 07:32:46.906 065 15448.69 285.37 53311.59 88888.00 2016-03-05 07:32:47.406 065 15448.80 285.38 53311.52 88888.00 2016-03-05 07:32:47.906 065 15448.83 285.37 53311.50 88888.00 2016-03-05 07:32:48.406 065 15448.70 285.31 53311.58 88888.00 2016-03-05 07:32:48.906 065 15448.76 285.22 53311.55 88888.00 2016-03-05 07:32:49.406 065 15448.89 285.16 53311.48 88888.00 2016-03-05 07:32:49.906 065 15448.67 285.17 53311.51 88888.00 2016-03-05 07:32:50.406 065 15448.70 285.12 53311.54 88888.00 2016-03-05 07:32:50.906 065 15448.76 285.05 53311.40 88888.00 2016-03-05 07:32:51.406 065 15448.58 285.06 53311.49 88888.00 2016-03-05 07:32:51.906 065 15448.69 285.03 53311.48 88888.00 2016-03-05 07:32:52.406 065 15448.70 285.06 53311.40 88888.00 2016-03-05 07:32:52.906 065 15448.60 285.07 53311.46 88888.00 2016-03-05 07:32:53.406 065 15448.60 285.06 53311.50 88888.00 2016-03-05 07:32:53.906 065 15448.64 285.04 53311.44 88888.00 2016-03-05 07:32:54.406 065 15448.51 285.02 53311.50 88888.00 2016-03-05 07:32:54.906 065 15448.53 284.96 53311.46 88888.00 2016-03-05 07:32:55.406 065 15448.61 284.90 53311.37 88888.00 2016-03-05 07:32:55.906 065 15448.44 284.87 53311.41 88888.00 2016-03-05 07:32:56.406 065 15448.59 284.81 53311.40 88888.00 2016-03-05 07:32:56.906 065 15448.56 284.82 53311.42 88888.00 2016-03-05 07:32:57.406 065 15448.50 284.84 53311.62 88888.00 2016-03-05 07:32:57.906 065 15448.52 284.85 53311.61 88888.00 2016-03-05 07:32:58.406 065 15448.55 284.76 53311.55 88888.00 2016-03-05 07:32:58.906 065 15448.40 284.71 53311.64 88888.00 2016-03-05 07:32:59.406 065 15448.53 284.63 53311.60 88888.00 2016-03-05 07:32:59.906 065 15448.47 284.61 53311.47 88888.00 2016-03-05 07:33:00.406 065 15448.34 284.63 53311.47 88888.00 2016-03-05 07:33:00.906 065 15448.40 284.69 53311.46 88888.00 2016-03-05 07:33:01.406 065 15448.32 284.67 53311.51 88888.00 2016-03-05 07:33:01.906 065 15448.23 284.56 53311.58 88888.00 2016-03-05 07:33:02.406 065 15448.32 284.46 53311.40 88888.00 2016-03-05 07:33:02.906 065 15448.15 284.46 53311.38 88888.00 2016-03-05 07:33:03.406 065 15448.24 284.37 53311.38 88888.00 2016-03-05 07:33:03.906 065 15448.23 284.42 53311.41 88888.00 2016-03-05 07:33:04.406 065 15448.12 284.41 53311.47 88888.00 2016-03-05 07:33:04.906 065 15448.18 284.33 53311.38 88888.00 2016-03-05 07:33:05.406 065 15448.00 284.26 53311.39 88888.00 2016-03-05 07:33:05.906 065 15448.09 284.21 53311.29 88888.00 2016-03-05 07:33:06.406 065 15447.96 284.26 53311.37 88888.00 2016-03-05 07:33:06.906 065 15447.93 284.24 53311.36 88888.00 2016-03-05 07:33:07.406 065 15447.87 284.18 53311.34 88888.00 2016-03-05 07:33:07.906 065 15447.83 284.08 53311.39 88888.00 2016-03-05 07:33:08.406 065 15447.86 284.02 53311.34 88888.00 2016-03-05 07:33:08.906 065 15447.80 284.06 53311.42 88888.00 2016-03-05 07:33:09.406 065 15447.82 284.00 53311.36 88888.00 2016-03-05 07:33:09.906 065 15447.69 283.90 53311.38 88888.00 2016-03-05 07:33:10.406 065 15447.73 283.87 53311.31 88888.00 2016-03-05 07:33:10.906 065 15447.62 283.90 53311.34 88888.00 2016-03-05 07:33:11.407 065 15447.71 283.91 53311.35 88888.00 2016-03-05 07:33:11.907 065 15447.58 283.82 53311.35 88888.00 2016-03-05 07:33:12.407 065 15447.56 283.69 53311.26 88888.00 2016-03-05 07:33:12.907 065 15447.50 283.69 53311.28 88888.00 2016-03-05 07:33:13.407 065 15447.58 283.72 53311.32 88888.00 2016-03-05 07:33:13.907 065 15447.50 283.64 53311.34 88888.00 2016-03-05 07:33:14.407 065 15447.55 283.55 53311.21 88888.00 2016-03-05 07:33:14.907 065 15447.43 283.52 53311.20 88888.00 2016-03-05 07:33:15.407 065 15447.41 283.51 53311.17 88888.00 2016-03-05 07:33:15.907 065 15447.34 283.42 53311.24 88888.00 2016-03-05 07:33:16.407 065 15447.37 283.42 53311.13 88888.00 2016-03-05 07:33:16.907 065 15447.37 283.44 53311.16 88888.00 2016-03-05 07:33:17.407 065 15447.29 283.39 53311.18 88888.00 2016-03-05 07:33:17.907 065 15447.30 283.30 53311.20 88888.00 2016-03-05 07:33:18.407 065 15447.19 283.27 53311.22 88888.00 2016-03-05 07:33:18.907 065 15447.22 283.26 53311.20 88888.00 2016-03-05 07:33:19.407 065 15447.15 283.18 53311.17 88888.00 2016-03-05 07:33:19.907 065 15447.19 283.14 53311.06 88888.00 2016-03-05 07:33:20.407 065 15447.17 283.13 53311.07 88888.00 2016-03-05 07:33:20.907 065 15447.08 283.08 53311.03 88888.00 2016-03-05 07:33:21.407 065 15447.10 283.00 53311.01 88888.00 2016-03-05 07:33:21.907 065 15447.08 283.00 53311.05 88888.00 2016-03-05 07:33:22.407 065 15447.14 283.01 53311.06 88888.00 2016-03-05 07:33:22.907 065 15447.16 282.94 53311.08 88888.00 2016-03-05 07:33:23.407 065 15447.13 282.91 53311.01 88888.00 2016-03-05 07:33:23.907 065 15447.14 282.94 53310.98 88888.00 2016-03-05 07:33:24.407 065 15447.05 282.88 53311.06 88888.00 2016-03-05 07:33:24.907 065 15447.05 282.87 53311.03 88888.00 2016-03-05 07:33:25.407 065 15447.02 282.89 53311.03 88888.00 2016-03-05 07:33:25.907 065 15447.01 282.85 53310.92 88888.00 2016-03-05 07:33:26.407 065 15447.03 282.82 53310.81 88888.00 2016-03-05 07:33:26.907 065 15446.95 282.83 53310.81 88888.00 2016-03-05 07:33:27.407 065 15446.95 282.73 53310.86 88888.00 2016-03-05 07:33:27.907 065 15446.99 282.66 53310.83 88888.00 2016-03-05 07:33:28.407 065 15446.95 282.68 53310.87 88888.00 2016-03-05 07:33:28.907 065 15446.96 282.61 53310.83 88888.00 2016-03-05 07:33:29.407 065 15447.04 282.56 53310.78 88888.00 2016-03-05 07:33:29.907 065 15446.97 282.56 53310.77 88888.00 2016-03-05 07:33:30.407 065 15446.97 282.55 53310.74 88888.00 2016-03-05 07:33:30.907 065 15446.98 282.49 53310.60 88888.00 2016-03-05 07:33:31.407 065 15446.96 282.51 53310.63 88888.00 2016-03-05 07:33:31.907 065 15446.96 282.44 53310.67 88888.00 2016-03-05 07:33:32.407 065 15446.97 282.39 53310.57 88888.00 2016-03-05 07:33:32.907 065 15446.97 282.44 53310.49 88888.00 2016-03-05 07:33:33.407 065 15446.86 282.43 53310.54 88888.00 2016-03-05 07:33:33.907 065 15446.94 282.37 53310.50 88888.00 2016-03-05 07:33:34.407 065 15446.97 282.33 53310.47 88888.00 2016-03-05 07:33:34.907 065 15446.92 282.31 53310.47 88888.00 2016-03-05 07:33:35.407 065 15446.93 282.29 53310.49 88888.00 2016-03-05 07:33:35.907 065 15446.98 282.28 53310.46 88888.00 2016-03-05 07:33:36.407 065 15446.94 282.28 53310.48 88888.00 2016-03-05 07:33:36.907 065 15446.97 282.21 53310.47 88888.00 2016-03-05 07:33:37.407 065 15446.98 282.25 53310.45 88888.00 2016-03-05 07:33:37.907 065 15446.99 282.31 53310.41 88888.00 2016-03-05 07:33:38.407 065 15447.02 282.27 53310.44 88888.00 2016-03-05 07:33:38.907 065 15447.03 282.19 53310.43 88888.00 2016-03-05 07:33:39.407 065 15447.02 282.22 53310.46 88888.00 2016-03-05 07:33:39.907 065 15446.98 282.17 53310.45 88888.00 2016-03-05 07:33:40.407 065 15446.96 282.11 53310.44 88888.00 2016-03-05 07:33:40.907 065 15446.97 282.11 53310.46 88888.00 2016-03-05 07:33:41.407 065 15447.01 282.05 53310.43 88888.00 2016-03-05 07:33:41.907 065 15447.02 282.02 53310.44 88888.00 2016-03-05 07:33:42.407 065 15447.06 282.03 53310.43 88888.00 2016-03-05 07:33:42.907 065 15447.02 281.99 53310.49 88888.00 2016-03-05 07:33:43.407 065 15446.95 281.99 53310.44 88888.00 2016-03-05 07:33:43.907 065 15446.89 282.01 53310.51 88888.00 2016-03-05 07:33:44.407 065 15446.96 281.96 53310.56 88888.00 2016-03-05 07:33:44.907 065 15446.96 281.97 53310.56 88888.00 2016-03-05 07:33:45.407 065 15446.97 281.94 53310.53 88888.00 2016-03-05 07:33:45.907 065 15446.99 281.91 53310.51 88888.00 2016-03-05 07:33:46.407 065 15446.98 281.95 53310.48 88888.00 2016-03-05 07:33:46.907 065 15446.96 281.90 53310.51 88888.00 2016-03-05 07:33:47.407 065 15446.94 281.93 53310.51 88888.00 2016-03-05 07:33:47.907 065 15446.94 282.02 53310.51 88888.00 2016-03-05 07:33:48.407 065 15446.87 282.01 53310.50 88888.00 2016-03-05 07:33:48.907 065 15446.87 282.02 53310.48 88888.00 2016-03-05 07:33:49.407 065 15446.90 282.00 53310.52 88888.00 2016-03-05 07:33:49.907 065 15446.89 281.95 53310.51 88888.00 2016-03-05 07:33:50.407 065 15446.80 282.02 53310.58 88888.00 2016-03-05 07:33:50.907 065 15446.87 282.02 53310.63 88888.00 2016-03-05 07:33:51.407 065 15446.84 282.01 53310.57 88888.00 2016-03-05 07:33:51.907 065 15446.77 282.05 53310.60 88888.00 2016-03-05 07:33:52.407 065 15446.76 282.00 53310.54 88888.00 2016-03-05 07:33:52.907 065 15446.77 282.03 53310.59 88888.00 2016-03-05 07:33:53.407 065 15446.76 282.12 53310.66 88888.00 2016-03-05 07:33:53.907 065 15446.68 282.12 53310.69 88888.00 2016-03-05 07:33:54.407 065 15446.69 282.18 53310.74 88888.00 2016-03-05 07:33:54.907 065 15446.72 282.17 53310.81 88888.00 2016-03-05 07:33:55.407 065 15446.69 282.20 53310.84 88888.00 2016-03-05 07:33:55.907 065 15446.74 282.25 53310.92 88888.00 2016-03-05 07:33:56.407 065 15446.65 282.27 53310.91 88888.00 2016-03-05 07:33:56.907 065 15446.62 282.31 53310.90 88888.00 2016-03-05 07:33:57.407 065 15446.62 282.31 53310.94 88888.00 2016-03-05 07:33:57.907 065 15446.61 282.30 53310.95 88888.00 2016-03-05 07:33:58.407 065 15446.58 282.37 53310.97 88888.00 2016-03-05 07:33:58.907 065 15446.51 282.30 53311.03 88888.00 2016-03-05 07:33:59.407 065 15446.48 282.35 53311.01 88888.00 2016-03-05 07:33:59.907 065 15446.41 282.36 53311.11 88888.00 2016-03-05 07:34:00.407 065 15446.41 282.35 53311.11 88888.00 2016-03-05 07:34:00.907 065 15446.40 282.39 53311.17 88888.00 2016-03-05 07:34:01.407 065 15446.33 282.38 53311.31 88888.00 2016-03-05 07:34:01.907 065 15446.31 282.42 53311.32 88888.00 2016-03-05 07:34:02.407 065 15446.32 282.40 53311.32 88888.00 2016-03-05 07:34:02.907 065 15446.30 282.43 53311.28 88888.00 2016-03-05 07:34:03.407 065 15446.25 282.49 53311.25 88888.00 2016-03-05 07:34:03.907 065 15446.26 282.51 53311.32 88888.00 2016-03-05 07:34:04.407 065 15446.22 282.57 53311.42 88888.00 2016-03-05 07:34:04.907 065 15446.16 282.56 53311.47 88888.00 2016-03-05 07:34:05.407 065 15446.20 282.59 53311.46 88888.00 2016-03-05 07:34:05.907 065 15446.17 282.57 53311.58 88888.00 2016-03-05 07:34:06.407 065 15446.09 282.54 53311.59 88888.00 2016-03-05 07:34:06.907 065 15446.08 282.54 53311.64 88888.00 2016-03-05 07:34:07.407 065 15446.06 282.61 53311.65 88888.00 2016-03-05 07:34:07.907 065 15446.06 282.72 53311.65 88888.00 2016-03-05 07:34:08.407 065 15446.02 282.69 53311.65 88888.00 2016-03-05 07:34:08.907 065 15446.01 282.73 53311.76 88888.00 2016-03-05 07:34:09.407 065 15446.01 282.71 53311.79 88888.00 2016-03-05 07:34:09.907 065 15445.98 282.73 53311.82 88888.00 2016-03-05 07:34:10.407 065 15445.95 282.72 53311.81 88888.00 2016-03-05 07:34:10.907 065 15445.92 282.78 53311.70 88888.00 2016-03-05 07:34:11.407 065 15445.87 282.78 53311.65 88888.00 2016-03-05 07:34:11.907 065 15445.83 282.77 53311.64 88888.00 2016-03-05 07:34:12.407 065 15445.80 282.82 53311.71 88888.00 2016-03-05 07:34:12.907 065 15445.87 282.85 53311.75 88888.00 2016-03-05 07:34:13.407 065 15445.80 282.88 53311.84 88888.00 2016-03-05 07:34:13.907 065 15445.76 282.87 53311.88 88888.00 2016-03-05 07:34:14.407 065 15445.76 282.94 53311.86 88888.00 2016-03-05 07:34:14.907 065 15445.71 282.98 53311.95 88888.00 2016-03-05 07:34:15.407 065 15445.70 282.99 53311.91 88888.00 2016-03-05 07:34:15.907 065 15445.72 283.05 53311.94 88888.00 2016-03-05 07:34:16.407 065 15445.63 282.97 53311.90 88888.00 2016-03-05 07:34:16.907 065 15445.60 283.01 53311.96 88888.00 2016-03-05 07:34:17.407 065 15445.68 283.01 53312.00 88888.00 2016-03-05 07:34:17.907 065 15445.68 283.11 53312.02 88888.00 2016-03-05 07:34:18.407 065 15445.68 283.12 53312.05 88888.00 2016-03-05 07:34:18.907 065 15445.65 283.12 53312.04 88888.00 2016-03-05 07:34:19.407 065 15445.61 283.14 53312.05 88888.00 2016-03-05 07:34:19.907 065 15445.61 283.13 53312.01 88888.00 2016-03-05 07:34:20.407 065 15445.59 283.16 53311.97 88888.00 2016-03-05 07:34:20.907 065 15445.54 283.11 53312.01 88888.00 2016-03-05 07:34:21.407 065 15445.53 283.14 53312.01 88888.00 2016-03-05 07:34:21.907 065 15445.53 283.13 53312.05 88888.00 2016-03-05 07:34:22.407 065 15445.47 283.13 53311.98 88888.00 2016-03-05 07:34:22.907 065 15445.43 283.21 53312.06 88888.00 2016-03-05 07:34:23.407 065 15445.48 283.22 53312.04 88888.00 2016-03-05 07:34:23.907 065 15445.44 283.25 53312.00 88888.00 2016-03-05 07:34:24.407 065 15445.42 283.22 53312.00 88888.00 2016-03-05 07:34:24.907 065 15445.40 283.29 53311.98 88888.00 2016-03-05 07:34:25.407 065 15445.40 283.30 53311.99 88888.00 2016-03-05 07:34:25.907 065 15445.42 283.27 53312.04 88888.00 2016-03-05 07:34:26.407 065 15445.40 283.26 53312.10 88888.00 2016-03-05 07:34:26.907 065 15445.43 283.22 53312.09 88888.00 2016-03-05 07:34:27.407 065 15445.45 283.30 53312.09 88888.00 2016-03-05 07:34:27.907 065 15445.48 283.25 53312.08 88888.00 2016-03-05 07:34:28.407 065 15445.44 283.22 53312.08 88888.00 2016-03-05 07:34:28.907 065 15445.41 283.22 53312.08 88888.00 2016-03-05 07:34:29.407 065 15445.42 283.23 53312.04 88888.00 2016-03-05 07:34:29.907 065 15445.43 283.30 53311.98 88888.00 2016-03-05 07:34:30.407 065 15445.43 283.29 53311.94 88888.00 2016-03-05 07:34:30.907 065 15445.48 283.25 53311.97 88888.00 2016-03-05 07:34:31.407 065 15445.51 283.26 53312.05 88888.00 2016-03-05 07:34:31.907 065 15445.47 283.27 53312.04 88888.00 2016-03-05 07:34:32.407 065 15445.43 283.32 53312.00 88888.00 2016-03-05 07:34:32.907 065 15445.43 283.26 53312.00 88888.00 2016-03-05 07:34:33.407 065 15445.39 283.30 53312.06 88888.00 2016-03-05 07:34:33.907 065 15445.41 283.27 53312.07 88888.00 2016-03-05 07:34:34.407 065 15445.47 283.24 53312.00 88888.00 2016-03-05 07:34:34.907 065 15445.44 283.24 53312.05 88888.00 2016-03-05 07:34:35.407 065 15445.40 283.21 53312.04 88888.00 2016-03-05 07:34:35.907 065 15445.38 283.23 53312.00 88888.00 2016-03-05 07:34:36.407 065 15445.39 283.21 53312.04 88888.00 2016-03-05 07:34:36.907 065 15445.35 283.27 53312.04 88888.00 2016-03-05 07:34:37.407 065 15445.32 283.22 53312.04 88888.00 2016-03-05 07:34:37.907 065 15445.38 283.20 53312.09 88888.00 2016-03-05 07:34:38.407 065 15445.31 283.22 53312.07 88888.00 2016-03-05 07:34:38.907 065 15445.24 283.20 53312.06 88888.00 2016-03-05 07:34:39.407 065 15445.24 283.22 53312.01 88888.00 2016-03-05 07:34:39.907 065 15445.25 283.16 53312.02 88888.00 2016-03-05 07:34:40.407 065 15445.20 283.17 53312.04 88888.00 2016-03-05 07:34:40.907 065 15445.25 283.15 53312.04 88888.00 2016-03-05 07:34:41.407 065 15445.22 283.12 53311.99 88888.00 2016-03-05 07:34:41.907 065 15445.20 283.14 53312.06 88888.00 2016-03-05 07:34:42.407 065 15445.22 283.15 53312.05 88888.00 2016-03-05 07:34:42.907 065 15445.22 283.18 53311.97 88888.00 2016-03-05 07:34:43.407 065 15445.18 283.14 53311.97 88888.00 2016-03-05 07:34:43.907 065 15445.16 283.14 53311.99 88888.00 2016-03-05 07:34:44.407 065 15445.18 283.14 53312.00 88888.00 2016-03-05 07:34:44.907 065 15445.14 283.12 53311.97 88888.00 2016-03-05 07:34:45.407 065 15445.11 283.13 53311.97 88888.00 2016-03-05 07:34:45.907 065 15445.07 283.08 53311.97 88888.00 2016-03-05 07:34:46.407 065 15445.07 283.07 53311.88 88888.00 2016-03-05 07:34:46.907 065 15445.04 283.05 53311.88 88888.00 2016-03-05 07:34:47.407 065 15445.04 283.12 53311.94 88888.00 2016-03-05 07:34:47.907 065 15445.04 283.09 53311.96 88888.00 2016-03-05 07:34:48.407 065 15445.05 283.04 53311.93 88888.00 2016-03-05 07:34:48.907 065 15445.03 283.09 53311.88 88888.00 2016-03-05 07:34:49.407 065 15444.97 283.01 53311.81 88888.00 2016-03-05 07:34:49.907 065 15444.91 283.03 53311.76 88888.00 2016-03-05 07:34:50.407 065 15444.93 282.98 53311.72 88888.00 2016-03-05 07:34:50.907 065 15444.89 283.00 53311.70 88888.00 2016-03-05 07:34:51.407 065 15444.89 283.05 53311.72 88888.00 2016-03-05 07:34:51.907 065 15444.89 283.04 53311.78 88888.00 2016-03-05 07:34:52.407 065 15444.87 283.08 53311.80 88888.00 2016-03-05 07:34:52.907 065 15444.81 283.03 53311.80 88888.00 2016-03-05 07:34:53.407 065 15444.84 283.03 53311.78 88888.00 2016-03-05 07:34:53.907 065 15444.81 283.00 53311.81 88888.00 2016-03-05 07:34:54.407 065 15444.75 282.95 53311.77 88888.00 2016-03-05 07:34:54.907 065 15444.73 282.94 53311.78 88888.00 2016-03-05 07:34:55.407 065 15444.71 282.88 53311.71 88888.00 2016-03-05 07:34:55.907 065 15444.71 282.89 53311.73 88888.00 2016-03-05 07:34:56.407 065 15444.69 282.82 53311.77 88888.00 2016-03-05 07:34:56.907 065 15444.68 282.78 53311.70 88888.00 2016-03-05 07:34:57.407 065 15444.69 282.81 53311.64 88888.00 2016-03-05 07:34:57.907 065 15444.67 282.77 53311.58 88888.00 2016-03-05 07:34:58.407 065 15444.69 282.78 53311.57 88888.00 2016-03-05 07:34:58.907 065 15444.68 282.73 53311.53 88888.00 2016-03-05 07:34:59.407 065 15444.66 282.72 53311.47 88888.00 2016-03-05 07:34:59.907 065 15444.66 282.64 53311.47 88888.00 2016-03-05 07:35:00.407 065 15444.62 282.59 53311.40 88888.00 2016-03-05 07:35:00.907 065 15444.60 282.59 53311.46 88888.00 2016-03-05 07:35:01.407 065 15444.58 282.56 53311.48 88888.00 2016-03-05 07:35:01.907 065 15444.59 282.60 53311.48 88888.00 2016-03-05 07:35:02.407 065 15444.61 282.55 53311.38 88888.00 2016-03-05 07:35:02.907 065 15444.57 282.48 53311.31 88888.00 2016-03-05 07:35:03.407 065 15444.54 282.44 53311.29 88888.00 2016-03-05 07:35:03.907 065 15444.61 282.40 53311.38 88888.00 2016-03-05 07:35:04.407 065 15444.54 282.39 53311.32 88888.00 2016-03-05 07:35:04.907 065 15444.54 282.31 53311.27 88888.00 2016-03-05 07:35:05.407 065 15444.53 282.37 53311.20 88888.00 2016-03-05 07:35:05.907 065 15444.49 282.33 53311.20 88888.00 2016-03-05 07:35:06.407 065 15444.51 282.26 53311.17 88888.00 2016-03-05 07:35:06.907 065 15444.50 282.23 53311.24 88888.00 2016-03-05 07:35:07.407 065 15444.48 282.18 53311.19 88888.00 2016-03-05 07:35:07.907 065 15444.45 282.17 53311.11 88888.00 2016-03-05 07:35:08.407 065 15444.42 282.11 53311.12 88888.00 2016-03-05 07:35:08.907 065 15444.37 282.11 53311.15 88888.00 2016-03-05 07:35:09.407 065 15444.41 282.05 53311.14 88888.00 2016-03-05 07:35:09.907 065 15444.41 282.04 53311.12 88888.00 2016-03-05 07:35:10.407 065 15444.48 282.04 53311.13 88888.00 2016-03-05 07:35:10.907 065 15444.50 282.01 53311.05 88888.00 2016-03-05 07:35:11.407 065 15444.49 281.97 53311.07 88888.00 2016-03-05 07:35:11.907 065 15444.55 281.90 53311.07 88888.00 2016-03-05 07:35:12.407 065 15444.60 281.91 53311.05 88888.00 2016-03-05 07:35:12.907 065 15444.57 281.85 53311.03 88888.00 2016-03-05 07:35:13.407 065 15444.51 281.86 53311.05 88888.00 2016-03-05 07:35:13.907 065 15444.44 281.76 53311.01 88888.00 2016-03-05 07:35:14.407 065 15444.41 281.77 53311.07 88888.00 2016-03-05 07:35:14.907 065 15444.43 281.71 53311.14 88888.00 2016-03-05 07:35:15.407 065 15444.43 281.70 53311.10 88888.00 2016-03-05 07:35:15.907 065 15444.41 281.65 53311.09 88888.00 2016-03-05 07:35:16.407 065 15444.42 281.65 53311.00 88888.00 2016-03-05 07:35:16.907 065 15444.36 281.58 53310.96 88888.00 2016-03-05 07:35:17.407 065 15444.36 281.58 53310.97 88888.00 2016-03-05 07:35:17.907 065 15444.36 281.52 53311.04 88888.00 2016-03-05 07:35:18.407 065 15444.35 281.53 53311.06 88888.00 2016-03-05 07:35:18.907 065 15444.33 281.45 53310.99 88888.00 2016-03-05 07:35:19.407 065 15444.28 281.42 53310.95 88888.00 2016-03-05 07:35:19.907 065 15444.28 281.35 53310.92 88888.00 2016-03-05 07:35:20.407 065 15444.33 281.33 53310.87 88888.00 2016-03-05 07:35:20.907 065 15444.30 281.25 53310.84 88888.00 2016-03-05 07:35:21.407 065 15444.27 281.21 53310.85 88888.00 2016-03-05 07:35:21.907 065 15444.28 281.13 53310.76 88888.00 2016-03-05 07:35:22.407 065 15444.26 281.10 53310.77 88888.00 2016-03-05 07:35:22.907 065 15444.32 281.06 53310.73 88888.00 2016-03-05 07:35:23.407 065 15444.30 281.04 53310.75 88888.00 2016-03-05 07:35:23.907 065 15444.32 280.98 53310.78 88888.00 2016-03-05 07:35:24.407 065 15444.30 280.91 53310.72 88888.00 2016-03-05 07:35:24.907 065 15444.23 280.85 53310.74 88888.00 2016-03-05 07:35:25.407 065 15444.19 280.78 53310.77 88888.00 2016-03-05 07:35:25.907 065 15444.23 280.72 53310.74 88888.00 2016-03-05 07:35:26.407 065 15444.25 280.67 53310.73 88888.00 2016-03-05 07:35:26.907 065 15444.24 280.62 53310.71 88888.00 2016-03-05 07:35:27.407 065 15444.26 280.53 53310.72 88888.00 2016-03-05 07:35:27.907 065 15444.26 280.49 53310.72 88888.00 2016-03-05 07:35:28.407 065 15444.23 280.43 53310.67 88888.00 2016-03-05 07:35:28.907 065 15444.25 280.39 53310.60 88888.00 2016-03-05 07:35:29.407 065 15444.26 280.37 53310.58 88888.00 2016-03-05 07:35:29.907 065 15444.22 280.29 53310.59 88888.00 2016-03-05 07:35:30.407 065 15444.24 280.22 53310.58 88888.00 2016-03-05 07:35:30.907 065 15444.24 280.18 53310.61 88888.00 2016-03-05 07:35:31.407 065 15444.26 280.13 53310.64 88888.00 2016-03-05 07:35:31.907 065 15444.25 280.06 53310.59 88888.00 2016-03-05 07:35:32.407 065 15444.24 280.00 53310.55 88888.00 2016-03-05 07:35:32.907 065 15444.24 279.94 53310.55 88888.00 2016-03-05 07:35:33.407 065 15444.30 279.92 53310.51 88888.00 2016-03-05 07:35:33.907 065 15444.37 279.89 53310.43 88888.00 2016-03-05 07:35:34.407 065 15444.35 279.83 53310.44 88888.00 2016-03-05 07:35:34.907 065 15444.33 279.76 53310.51 88888.00 2016-03-05 07:35:35.407 065 15444.37 279.72 53310.47 88888.00 2016-03-05 07:35:35.907 065 15444.39 279.67 53310.49 88888.00 2016-03-05 07:35:36.407 065 15444.40 279.61 53310.39 88888.00 2016-03-05 07:35:36.907 065 15444.40 279.53 53310.32 88888.00 2016-03-05 07:35:37.407 065 15444.43 279.44 53310.33 88888.00 2016-03-05 07:35:37.907 065 15444.46 279.40 53310.32 88888.00 2016-03-05 07:35:38.407 065 15444.54 279.33 53310.32 88888.00 2016-03-05 07:35:38.907 065 15444.52 279.23 53310.30 88888.00 2016-03-05 07:35:39.407 065 15444.53 279.20 53310.31 88888.00 2016-03-05 07:35:39.907 065 15444.53 279.18 53310.28 88888.00 2016-03-05 07:35:40.407 065 15444.57 279.10 53310.20 88888.00 2016-03-05 07:35:40.907 065 15444.62 279.03 53310.15 88888.00 2016-03-05 07:35:41.407 065 15444.62 279.00 53310.18 88888.00 2016-03-05 07:35:41.907 065 15444.64 278.96 53310.20 88888.00 2016-03-05 07:35:42.407 065 15444.70 278.86 53310.15 88888.00 2016-03-05 07:35:42.907 065 15444.70 278.80 53310.10 88888.00 2016-03-05 07:35:43.407 065 15444.71 278.76 53310.13 88888.00 2016-03-05 07:35:43.907 065 15444.71 278.68 53310.10 88888.00 2016-03-05 07:35:44.407 065 15444.73 278.63 53310.06 88888.00 2016-03-05 07:35:44.907 065 15444.77 278.58 53310.05 88888.00 2016-03-05 07:35:45.407 065 15444.80 278.48 53310.07 88888.00 2016-03-05 07:35:45.907 065 15444.84 278.42 53310.06 88888.00 2016-03-05 07:35:46.407 065 15444.81 278.39 53309.98 88888.00 2016-03-05 07:35:46.907 065 15444.84 278.32 53309.97 88888.00 2016-03-05 07:35:47.407 065 15444.88 278.20 53309.95 88888.00 2016-03-05 07:35:47.907 065 15444.89 278.13 53309.91 88888.00 2016-03-05 07:35:48.407 065 15444.89 278.08 53310.00 88888.00 2016-03-05 07:35:48.907 065 15444.86 278.07 53310.12 88888.00 2016-03-05 07:35:49.407 065 15444.94 278.04 53310.16 88888.00 2016-03-05 07:35:49.907 065 15444.94 277.96 53310.12 88888.00 2016-03-05 07:35:50.407 065 15444.97 277.88 53310.09 88888.00 2016-03-05 07:35:50.907 065 15444.99 277.81 53309.94 88888.00 2016-03-05 07:35:51.407 065 15444.98 277.81 53309.90 88888.00 2016-03-05 07:35:51.907 065 15445.03 277.79 53309.94 88888.00 2016-03-05 07:35:52.407 065 15445.05 277.76 53309.95 88888.00 2016-03-05 07:35:52.907 065 15445.07 277.69 53309.93 88888.00 2016-03-05 07:35:53.407 065 15445.08 277.61 53309.94 88888.00 2016-03-05 07:35:53.907 065 15445.12 277.60 53309.91 88888.00 2016-03-05 07:35:54.407 065 15445.13 277.55 53309.87 88888.00 2016-03-05 07:35:54.907 065 15445.14 277.52 53309.91 88888.00 2016-03-05 07:35:55.407 065 15445.20 277.47 53309.85 88888.00 2016-03-05 07:35:55.907 065 15445.17 277.41 53309.78 88888.00 2016-03-05 07:35:56.407 065 15445.15 277.33 53309.75 88888.00 2016-03-05 07:35:56.907 065 15445.14 277.28 53309.82 88888.00 2016-03-05 07:35:57.407 065 15445.15 277.24 53309.82 88888.00 2016-03-05 07:35:57.907 065 15445.18 277.22 53309.83 88888.00 2016-03-05 07:35:58.407 065 15445.17 277.20 53309.79 88888.00 2016-03-05 07:35:58.907 065 15445.22 277.11 53309.82 88888.00 2016-03-05 07:35:59.407 065 15445.24 277.02 53309.86 88888.00 2016-03-05 07:35:59.907 065 15445.17 277.02 53309.83 88888.00 2016-03-05 07:36:00.407 065 15445.15 277.00 53309.80 88888.00 2016-03-05 07:36:00.907 065 15445.17 276.96 53309.78 88888.00 2016-03-05 07:36:01.407 065 15445.25 276.90 53309.80 88888.00 2016-03-05 07:36:01.907 065 15445.20 276.85 53309.77 88888.00 2016-03-05 07:36:02.407 065 15445.15 276.78 53309.76 88888.00 2016-03-05 07:36:02.907 065 15445.14 276.77 53309.70 88888.00 2016-03-05 07:36:03.407 065 15445.14 276.73 53309.72 88888.00 2016-03-05 07:36:03.907 065 15445.18 276.70 53309.78 88888.00 2016-03-05 07:36:04.407 065 15445.14 276.68 53309.71 88888.00 2016-03-05 07:36:04.907 065 15445.11 276.64 53309.63 88888.00 2016-03-05 07:36:05.407 065 15445.16 276.57 53309.60 88888.00 2016-03-05 07:36:05.907 065 15445.13 276.48 53309.64 88888.00 2016-03-05 07:36:06.407 065 15445.12 276.50 53309.67 88888.00 2016-03-05 07:36:06.907 065 15445.17 276.51 53309.62 88888.00 2016-03-05 07:36:07.407 065 15445.14 276.48 53309.59 88888.00 2016-03-05 07:36:07.907 065 15445.07 276.43 53309.63 88888.00 2016-03-05 07:36:08.407 065 15445.11 276.42 53309.71 88888.00 2016-03-05 07:36:08.907 065 15445.09 276.42 53309.74 88888.00 2016-03-05 07:36:09.407 065 15445.06 276.41 53309.69 88888.00 2016-03-05 07:36:09.907 065 15445.05 276.40 53309.70 88888.00 2016-03-05 07:36:10.407 065 15444.98 276.41 53309.72 88888.00 2016-03-05 07:36:10.907 065 15444.96 276.40 53309.74 88888.00 2016-03-05 07:36:11.407 065 15444.97 276.37 53309.79 88888.00 2016-03-05 07:36:11.907 065 15444.97 276.33 53309.78 88888.00 2016-03-05 07:36:12.407 065 15444.95 276.33 53309.80 88888.00 2016-03-05 07:36:12.907 065 15444.98 276.31 53309.80 88888.00 2016-03-05 07:36:13.407 065 15444.94 276.33 53309.79 88888.00 2016-03-05 07:36:13.907 065 15444.90 276.32 53309.75 88888.00 2016-03-05 07:36:14.407 065 15444.90 276.31 53309.76 88888.00 2016-03-05 07:36:14.907 065 15444.87 276.32 53309.77 88888.00 2016-03-05 07:36:15.407 065 15444.87 276.38 53309.78 88888.00 2016-03-05 07:36:15.907 065 15444.78 276.37 53309.78 88888.00 2016-03-05 07:36:16.407 065 15444.79 276.33 53309.85 88888.00 2016-03-05 07:36:16.907 065 15444.76 276.32 53309.84 88888.00 2016-03-05 07:36:17.407 065 15444.71 276.32 53309.86 88888.00 2016-03-05 07:36:17.907 065 15444.66 276.29 53309.91 88888.00 2016-03-05 07:36:18.407 065 15444.63 276.28 53309.86 88888.00 2016-03-05 07:36:18.907 065 15444.61 276.32 53309.83 88888.00 2016-03-05 07:36:19.407 065 15444.61 276.34 53309.82 88888.00 2016-03-05 07:36:19.907 065 15444.61 276.30 53309.86 88888.00 2016-03-05 07:36:20.407 065 15444.58 276.29 53309.89 88888.00 2016-03-05 07:36:20.907 065 15444.55 276.30 53309.90 88888.00 2016-03-05 07:36:21.407 065 15444.59 276.32 53309.90 88888.00 2016-03-05 07:36:21.907 065 15444.62 276.30 53309.95 88888.00 2016-03-05 07:36:22.407 065 15444.61 276.23 53309.96 88888.00 2016-03-05 07:36:22.907 065 15444.57 276.20 53309.97 88888.00 2016-03-05 07:36:23.407 065 15444.54 276.21 53310.04 88888.00 2016-03-05 07:36:23.907 065 15444.55 276.22 53309.98 88888.00 2016-03-05 07:36:24.407 065 15444.58 276.20 53310.01 88888.00 2016-03-05 07:36:24.907 065 15444.59 276.23 53310.05 88888.00 2016-03-05 07:36:25.407 065 15444.60 276.24 53310.03 88888.00 2016-03-05 07:36:25.907 065 15444.64 276.21 53309.99 88888.00 2016-03-05 07:36:26.407 065 15444.67 276.22 53310.00 88888.00 2016-03-05 07:36:26.907 065 15444.64 276.21 53309.97 88888.00 2016-03-05 07:36:27.407 065 15444.62 276.21 53309.96 88888.00 2016-03-05 07:36:27.907 065 15444.60 276.21 53309.96 88888.00 2016-03-05 07:36:28.407 065 15444.60 276.23 53310.05 88888.00 2016-03-05 07:36:28.907 065 15444.59 276.29 53310.05 88888.00 2016-03-05 07:36:29.407 065 15444.61 276.33 53310.07 88888.00 2016-03-05 07:36:29.907 065 15444.60 276.37 53310.12 88888.00 2016-03-05 07:36:30.407 065 15444.60 276.37 53310.19 88888.00 2016-03-05 07:36:30.907 065 15444.54 276.38 53310.19 88888.00 2016-03-05 07:36:31.407 065 15444.54 276.40 53310.24 88888.00 2016-03-05 07:36:31.907 065 15444.59 276.48 53310.21 88888.00 2016-03-05 07:36:32.407 065 15444.61 276.49 53310.16 88888.00 2016-03-05 07:36:32.907 065 15444.61 276.51 53310.16 88888.00 2016-03-05 07:36:33.407 065 15444.58 276.56 53310.17 88888.00 2016-03-05 07:36:33.907 065 15444.50 276.55 53310.20 88888.00 2016-03-05 07:36:34.407 065 15444.44 276.56 53310.19 88888.00 2016-03-05 07:36:34.907 065 15444.42 276.65 53310.29 88888.00 2016-03-05 07:36:35.407 065 15444.40 276.69 53310.31 88888.00 2016-03-05 07:36:35.907 065 15444.35 276.73 53310.27 88888.00 2016-03-05 07:36:36.407 065 15444.32 276.72 53310.34 88888.00 2016-03-05 07:36:36.907 065 15444.19 276.77 53310.41 88888.00 2016-03-05 07:36:37.407 065 15444.17 276.81 53310.51 88888.00 2016-03-05 07:36:37.907 065 15444.13 276.84 53310.51 88888.00 2016-03-05 07:36:38.407 065 15444.06 276.89 53310.58 88888.00 2016-03-05 07:36:38.907 065 15444.05 276.96 53310.54 88888.00 2016-03-05 07:36:39.407 065 15444.01 277.01 53310.54 88888.00 2016-03-05 07:36:39.907 065 15443.95 277.01 53310.52 88888.00 2016-03-05 07:36:40.407 065 15443.85 277.06 53310.56 88888.00 2016-03-05 07:36:40.907 065 15443.82 277.12 53310.63 88888.00 2016-03-05 07:36:41.407 065 15443.86 277.18 53310.75 88888.00 2016-03-05 07:36:41.907 065 15443.81 277.21 53310.78 88888.00 2016-03-05 07:36:42.407 065 15443.78 277.24 53310.83 88888.00 2016-03-05 07:36:42.907 065 15443.71 277.27 53310.89 88888.00 2016-03-05 07:36:43.407 065 15443.75 277.32 53310.89 88888.00 2016-03-05 07:36:43.907 065 15443.70 277.35 53310.88 88888.00 2016-03-05 07:36:44.407 065 15443.66 277.39 53310.88 88888.00 2016-03-05 07:36:44.907 065 15443.66 277.44 53310.93 88888.00 2016-03-05 07:36:45.407 065 15443.61 277.45 53310.96 88888.00 2016-03-05 07:36:45.907 065 15443.57 277.45 53310.99 88888.00 2016-03-05 07:36:46.407 065 15443.51 277.53 53310.96 88888.00 2016-03-05 07:36:46.907 065 15443.50 277.58 53310.95 88888.00 2016-03-05 07:36:47.407 065 15443.42 277.61 53310.96 88888.00 2016-03-05 07:36:47.907 065 15443.40 277.63 53311.08 88888.00 2016-03-05 07:36:48.407 065 15443.33 277.65 53311.13 88888.00 2016-03-05 07:36:48.907 065 15443.30 277.69 53311.16 88888.00 2016-03-05 07:36:49.407 065 15443.27 277.72 53311.25 88888.00 2016-03-05 07:36:49.907 065 15443.23 277.78 53311.25 88888.00 2016-03-05 07:36:50.407 065 15443.17 277.80 53311.22 88888.00 2016-03-05 07:36:50.907 065 15443.13 277.88 53311.25 88888.00 2016-03-05 07:36:51.407 065 15443.08 277.87 53311.30 88888.00 2016-03-05 07:36:51.907 065 15443.10 277.90 53311.38 88888.00 2016-03-05 07:36:52.407 065 15443.08 277.96 53311.34 88888.00 2016-03-05 07:36:52.907 065 15443.05 278.01 53311.37 88888.00 2016-03-05 07:36:53.407 065 15442.98 278.06 53311.40 88888.00 2016-03-05 07:36:53.907 065 15442.95 278.08 53311.49 88888.00 2016-03-05 07:36:54.407 065 15442.92 278.11 53311.45 88888.00 2016-03-05 07:36:54.907 065 15442.95 278.19 53311.51 88888.00 2016-03-05 07:36:55.407 065 15442.92 278.24 53311.55 88888.00 2016-03-05 07:36:55.907 065 15442.89 278.23 53311.54 88888.00 2016-03-05 07:36:56.407 065 15442.85 278.22 53311.51 88888.00 2016-03-05 07:36:56.907 065 15442.85 278.25 53311.48 88888.00 2016-03-05 07:36:57.407 065 15442.86 278.30 53311.54 88888.00 2016-03-05 07:36:57.907 065 15442.86 278.34 53311.55 88888.00 2016-03-05 07:36:58.407 065 15442.80 278.36 53311.55 88888.00 2016-03-05 07:36:58.907 065 15442.76 278.38 53311.61 88888.00 2016-03-05 07:36:59.407 065 15442.72 278.40 53311.65 88888.00 2016-03-05 07:36:59.907 065 15442.71 278.45 53311.66 88888.00 2016-03-05 07:37:00.407 065 15442.70 278.46 53311.67 88888.00 2016-03-05 07:37:00.907 065 15442.68 278.48 53311.69 88888.00 2016-03-05 07:37:01.407 065 15442.67 278.49 53311.72 88888.00 2016-03-05 07:37:01.907 065 15442.68 278.51 53311.76 88888.00 2016-03-05 07:37:02.407 065 15442.70 278.55 53311.70 88888.00 2016-03-05 07:37:02.907 065 15442.68 278.54 53311.74 88888.00 2016-03-05 07:37:03.407 065 15442.65 278.58 53311.86 88888.00 2016-03-05 07:37:03.907 065 15442.71 278.57 53311.85 88888.00 2016-03-05 07:37:04.407 065 15442.69 278.57 53311.77 88888.00 2016-03-05 07:37:04.907 065 15442.63 278.58 53311.78 88888.00 2016-03-05 07:37:05.407 065 15442.68 278.56 53311.78 88888.00 2016-03-05 07:37:05.907 065 15442.63 278.58 53311.76 88888.00 2016-03-05 07:37:06.407 065 15442.64 278.59 53311.79 88888.00 2016-03-05 07:37:06.907 065 15442.72 278.60 53311.80 88888.00 2016-03-05 07:37:07.407 065 15442.70 278.62 53311.77 88888.00 2016-03-05 07:37:07.907 065 15442.73 278.59 53311.77 88888.00 2016-03-05 07:37:08.407 065 15442.73 278.57 53311.82 88888.00 2016-03-05 07:37:08.907 065 15442.79 278.53 53311.84 88888.00 2016-03-05 07:37:09.407 065 15442.80 278.53 53311.80 88888.00 2016-03-05 07:37:09.907 065 15442.83 278.50 53311.77 88888.00 2016-03-05 07:37:10.407 065 15442.86 278.50 53311.72 88888.00 2016-03-05 07:37:10.907 065 15442.83 278.50 53311.71 88888.00 2016-03-05 07:37:11.407 065 15442.81 278.50 53311.69 88888.00 2016-03-05 07:37:11.907 065 15442.90 278.53 53311.71 88888.00 2016-03-05 07:37:12.407 065 15442.96 278.54 53311.67 88888.00 2016-03-05 07:37:12.907 065 15443.00 278.57 53311.64 88888.00 2016-03-05 07:37:13.407 065 15442.97 278.55 53311.60 88888.00 2016-03-05 07:37:13.907 065 15442.99 278.58 53311.62 88888.00 2016-03-05 07:37:14.407 065 15443.06 278.57 53311.65 88888.00 2016-03-05 07:37:14.907 065 15443.07 278.57 53311.59 88888.00 2016-03-05 07:37:15.407 065 15443.06 278.56 53311.52 88888.00 2016-03-05 07:37:15.907 065 15443.06 278.53 53311.53 88888.00 2016-03-05 07:37:16.407 065 15443.09 278.53 53311.54 88888.00 2016-03-05 07:37:16.907 065 15443.17 278.51 53311.54 88888.00 2016-03-05 07:37:17.407 065 15443.22 278.51 53311.56 88888.00 2016-03-05 07:37:17.907 065 15443.24 278.51 53311.57 88888.00 2016-03-05 07:37:18.407 065 15443.21 278.55 53311.54 88888.00 2016-03-05 07:37:18.907 065 15443.21 278.54 53311.50 88888.00 2016-03-05 07:37:19.407 065 15443.26 278.55 53311.47 88888.00 2016-03-05 07:37:19.907 065 15443.27 278.58 53311.46 88888.00 2016-03-05 07:37:20.407 065 15443.32 278.58 53311.47 88888.00 2016-03-05 07:37:20.907 065 15443.32 278.63 53311.45 88888.00 2016-03-05 07:37:21.407 065 15443.31 278.67 53311.42 88888.00 2016-03-05 07:37:21.907 065 15443.35 278.65 53311.41 88888.00 2016-03-05 07:37:22.407 065 15443.39 278.62 53311.44 88888.00 2016-03-05 07:37:22.907 065 15443.39 278.64 53311.40 88888.00 2016-03-05 07:37:23.407 065 15443.46 278.66 53311.39 88888.00 2016-03-05 07:37:23.907 065 15443.48 278.64 53311.36 88888.00 2016-03-05 07:37:24.407 065 15443.45 278.66 53311.39 88888.00 2016-03-05 07:37:24.907 065 15443.44 278.67 53311.41 88888.00 2016-03-05 07:37:25.407 065 15443.53 278.68 53311.41 88888.00 2016-03-05 07:37:25.907 065 15443.52 278.66 53311.44 88888.00 2016-03-05 07:37:26.407 065 15443.46 278.62 53311.53 88888.00 2016-03-05 07:37:26.907 065 15443.45 278.60 53311.48 88888.00 2016-03-05 07:37:27.407 065 15443.45 278.57 53311.44 88888.00 2016-03-05 07:37:27.907 065 15443.45 278.57 53311.37 88888.00 2016-03-05 07:37:28.407 065 15443.48 278.58 53311.38 88888.00 2016-03-05 07:37:28.907 065 15443.51 278.59 53311.38 88888.00 2016-03-05 07:37:29.407 065 15443.48 278.60 53311.38 88888.00 2016-03-05 07:37:29.907 065 15443.50 278.62 53311.37 88888.00 2016-03-05 07:37:30.407 065 15443.54 278.62 53311.40 88888.00 2016-03-05 07:37:30.907 065 15443.54 278.63 53311.37 88888.00 2016-03-05 07:37:31.407 065 15443.48 278.59 53311.40 88888.00 2016-03-05 07:37:31.907 065 15443.44 278.60 53311.35 88888.00 2016-03-05 07:37:32.407 065 15443.45 278.62 53311.33 88888.00 2016-03-05 07:37:32.907 065 15443.51 278.60 53311.30 88888.00 2016-03-05 07:37:33.407 065 15443.54 278.59 53311.31 88888.00 2016-03-05 07:37:33.907 065 15443.51 278.59 53311.33 88888.00 2016-03-05 07:37:34.407 065 15443.52 278.58 53311.33 88888.00 2016-03-05 07:37:34.907 065 15443.53 278.59 53311.27 88888.00 2016-03-05 07:37:35.407 065 15443.54 278.57 53311.24 88888.00 2016-03-05 07:37:35.907 065 15443.50 278.58 53311.30 88888.00 2016-03-05 07:37:36.407 065 15443.51 278.55 53311.28 88888.00 2016-03-05 07:37:36.907 065 15443.53 278.54 53311.28 88888.00 2016-03-05 07:37:37.407 065 15443.58 278.57 53311.26 88888.00 2016-03-05 07:37:37.907 065 15443.53 278.57 53311.22 88888.00 2016-03-05 07:37:38.407 065 15443.54 278.57 53311.21 88888.00 2016-03-05 07:37:38.907 065 15443.57 278.51 53311.16 88888.00 2016-03-05 07:37:39.407 065 15443.63 278.47 53311.13 88888.00 2016-03-05 07:37:39.907 065 15443.68 278.48 53311.13 88888.00 2016-03-05 07:37:40.407 065 15443.68 278.47 53311.10 88888.00 2016-03-05 07:37:40.907 065 15443.64 278.47 53311.01 88888.00 2016-03-05 07:37:41.407 065 15443.67 278.45 53310.99 88888.00 2016-03-05 07:37:41.907 065 15443.70 278.43 53311.04 88888.00 2016-03-05 07:37:42.407 065 15443.75 278.45 53311.05 88888.00 2016-03-05 07:37:42.907 065 15443.73 278.49 53310.94 88888.00 2016-03-05 07:37:43.407 065 15443.72 278.43 53310.83 88888.00 2016-03-05 07:37:43.907 065 15443.73 278.41 53310.88 88888.00 2016-03-05 07:37:44.407 065 15443.76 278.40 53310.85 88888.00 2016-03-05 07:37:44.907 065 15443.78 278.37 53310.92 88888.00 2016-03-05 07:37:45.407 065 15443.77 278.36 53310.96 88888.00 2016-03-05 07:37:45.907 065 15443.82 278.34 53310.89 88888.00 2016-03-05 07:37:46.407 065 15443.82 278.30 53310.91 88888.00 2016-03-05 07:37:46.907 065 15443.80 278.23 53310.89 88888.00 2016-03-05 07:37:47.407 065 15443.72 278.24 53310.84 88888.00 2016-03-05 07:37:47.907 065 15443.75 278.28 53310.84 88888.00 2016-03-05 07:37:48.407 065 15443.78 278.25 53310.80 88888.00 2016-03-05 07:37:48.907 065 15443.78 278.23 53310.86 88888.00 2016-03-05 07:37:49.407 065 15443.79 278.21 53310.80 88888.00 2016-03-05 07:37:49.907 065 15443.82 278.21 53310.65 88888.00 2016-03-05 07:37:50.407 065 15443.81 278.23 53310.61 88888.00 2016-03-05 07:37:50.907 065 15443.84 278.14 53310.61 88888.00 2016-03-05 07:37:51.407 065 15443.85 278.12 53310.59 88888.00 2016-03-05 07:37:51.907 065 15443.89 278.13 53310.59 88888.00 2016-03-05 07:37:52.407 065 15443.90 278.14 53310.60 88888.00 2016-03-05 07:37:52.907 065 15443.85 278.13 53310.60 88888.00 2016-03-05 07:37:53.407 065 15443.85 278.11 53310.69 88888.00 2016-03-05 07:37:53.907 065 15443.81 278.08 53310.69 88888.00 2016-03-05 07:37:54.407 065 15443.80 278.13 53310.64 88888.00 2016-03-05 07:37:54.907 065 15443.80 278.12 53310.63 88888.00 2016-03-05 07:37:55.407 065 15443.82 278.06 53310.65 88888.00 2016-03-05 07:37:55.907 065 15443.87 278.05 53310.69 88888.00 2016-03-05 07:37:56.407 065 15443.84 278.06 53310.71 88888.00 2016-03-05 07:37:56.907 065 15443.82 278.08 53310.72 88888.00 2016-03-05 07:37:57.407 065 15443.81 278.06 53310.70 88888.00 2016-03-05 07:37:57.907 065 15443.82 278.03 53310.71 88888.00 2016-03-05 07:37:58.407 065 15443.87 278.01 53310.74 88888.00 2016-03-05 07:37:58.907 065 15443.84 277.98 53310.74 88888.00 2016-03-05 07:37:59.407 065 15443.77 278.01 53310.78 88888.00 2016-03-05 07:37:59.907 065 15443.79 277.97 53310.76 88888.00 2016-03-05 07:38:00.407 065 15443.81 277.99 53310.78 88888.00 2016-03-05 07:38:00.907 065 15443.76 277.99 53310.71 88888.00 2016-03-05 07:38:01.407 065 15443.77 277.98 53310.66 88888.00 2016-03-05 07:38:01.907 065 15443.77 278.02 53310.63 88888.00 2016-03-05 07:38:02.407 065 15443.76 277.99 53310.58 88888.00 2016-03-05 07:38:02.907 065 15443.73 277.98 53310.52 88888.00 2016-03-05 07:38:03.407 065 15443.71 277.96 53310.54 88888.00 2016-03-05 07:38:03.907 065 15443.71 277.96 53310.56 88888.00 2016-03-05 07:38:04.407 065 15443.72 277.93 53310.56 88888.00 2016-03-05 07:38:04.907 065 15443.75 277.91 53310.57 88888.00 2016-03-05 07:38:05.407 065 15443.76 277.89 53310.57 88888.00 2016-03-05 07:38:05.907 065 15443.73 277.87 53310.56 88888.00 2016-03-05 07:38:06.408 065 15443.72 277.86 53310.51 88888.00 2016-03-05 07:38:06.908 065 15443.72 277.82 53310.49 88888.00 2016-03-05 07:38:07.408 065 15443.68 277.79 53310.46 88888.00 2016-03-05 07:38:07.908 065 15443.66 277.80 53310.41 88888.00 2016-03-05 07:38:08.408 065 15443.62 277.85 53310.38 88888.00 2016-03-05 07:38:08.908 065 15443.68 277.80 53310.38 88888.00 2016-03-05 07:38:09.408 065 15443.72 277.79 53310.39 88888.00 2016-03-05 07:38:09.908 065 15443.72 277.77 53310.36 88888.00 2016-03-05 07:38:10.408 065 15443.72 277.72 53310.33 88888.00 2016-03-05 07:38:10.908 065 15443.69 277.72 53310.28 88888.00 2016-03-05 07:38:11.408 065 15443.70 277.69 53310.25 88888.00 2016-03-05 07:38:11.908 065 15443.70 277.64 53310.20 88888.00 2016-03-05 07:38:12.408 065 15443.73 277.65 53310.23 88888.00 2016-03-05 07:38:12.908 065 15443.78 277.60 53310.15 88888.00 2016-03-05 07:38:13.408 065 15443.80 277.50 53310.14 88888.00 2016-03-05 07:38:13.908 065 15443.80 277.45 53310.09 88888.00 2016-03-05 07:38:14.408 065 15443.82 277.38 53310.04 88888.00 2016-03-05 07:38:14.908 065 15443.82 277.35 53310.03 88888.00 2016-03-05 07:38:15.408 065 15443.86 277.36 53309.99 88888.00 2016-03-05 07:38:15.908 065 15443.81 277.34 53309.95 88888.00 2016-03-05 07:38:16.408 065 15443.85 277.30 53309.99 88888.00 2016-03-05 07:38:16.908 065 15443.86 277.28 53309.99 88888.00 2016-03-05 07:38:17.408 065 15443.82 277.24 53309.91 88888.00 2016-03-05 07:38:17.908 065 15443.89 277.17 53309.95 88888.00 2016-03-05 07:38:18.408 065 15443.88 277.10 53309.93 88888.00 2016-03-05 07:38:18.908 065 15443.85 277.09 53309.84 88888.00 2016-03-05 07:38:19.408 065 15443.85 277.10 53309.74 88888.00 2016-03-05 07:38:19.908 065 15443.89 277.02 53309.74 88888.00 2016-03-05 07:38:20.408 065 15443.91 276.93 53309.69 88888.00 2016-03-05 07:38:20.908 065 15443.89 276.92 53309.64 88888.00 2016-03-05 07:38:21.408 065 15443.92 276.83 53309.64 88888.00 2016-03-05 07:38:21.908 065 15443.94 276.75 53309.64 88888.00 2016-03-05 07:38:22.408 065 15443.99 276.66 53309.66 88888.00 2016-03-05 07:38:22.908 065 15444.00 276.65 53309.59 88888.00 2016-03-05 07:38:23.408 065 15444.00 276.59 53309.55 88888.00 2016-03-05 07:38:23.908 065 15444.01 276.54 53309.56 88888.00 2016-03-05 07:38:24.408 065 15443.99 276.52 53309.56 88888.00 2016-03-05 07:38:24.908 065 15443.97 276.46 53309.46 88888.00 2016-03-05 07:38:25.408 065 15443.99 276.42 53309.45 88888.00 2016-03-05 07:38:25.908 065 15444.01 276.38 53309.44 88888.00 2016-03-05 07:38:26.408 065 15443.99 276.30 53309.48 88888.00 2016-03-05 07:38:26.908 065 15443.98 276.24 53309.46 88888.00 2016-03-05 07:38:27.408 065 15444.00 276.24 53309.45 88888.00 2016-03-05 07:38:27.908 065 15443.98 276.18 53309.39 88888.00 2016-03-05 07:38:28.408 065 15443.97 276.14 53309.36 88888.00 2016-03-05 07:38:28.908 065 15443.99 276.13 53309.42 88888.00 2016-03-05 07:38:29.408 065 15444.01 276.08 53309.36 88888.00 2016-03-05 07:38:29.908 065 15444.01 276.05 53309.32 88888.00 2016-03-05 07:38:30.408 065 15444.03 276.04 53309.32 88888.00 2016-03-05 07:38:30.908 065 15443.99 276.01 53309.32 88888.00 2016-03-05 07:38:31.408 065 15443.98 276.00 53309.33 88888.00 2016-03-05 07:38:31.908 065 15443.97 275.97 53309.32 88888.00 2016-03-05 07:38:32.408 065 15443.95 275.97 53309.31 88888.00 2016-03-05 07:38:32.908 065 15444.01 275.92 53309.29 88888.00 2016-03-05 07:38:33.408 065 15444.01 275.92 53309.23 88888.00 2016-03-05 07:38:33.908 065 15443.99 275.86 53309.27 88888.00 2016-03-05 07:38:34.408 065 15443.95 275.86 53309.32 88888.00 2016-03-05 07:38:34.908 065 15443.94 275.82 53309.30 88888.00 2016-03-05 07:38:35.408 065 15443.96 275.79 53309.24 88888.00 2016-03-05 07:38:35.908 065 15443.94 275.79 53309.23 88888.00 2016-03-05 07:38:36.408 065 15443.97 275.75 53309.24 88888.00 2016-03-05 07:38:36.908 065 15443.98 275.74 53309.28 88888.00 2016-03-05 07:38:37.408 065 15443.98 275.73 53309.23 88888.00 2016-03-05 07:38:37.908 065 15443.99 275.70 53309.28 88888.00 2016-03-05 07:38:38.408 065 15443.98 275.73 53309.27 88888.00 2016-03-05 07:38:38.908 065 15443.97 275.71 53309.19 88888.00 2016-03-05 07:38:39.408 065 15443.97 275.68 53309.18 88888.00 2016-03-05 07:38:39.908 065 15443.95 275.65 53309.20 88888.00 2016-03-05 07:38:40.408 065 15443.97 275.66 53309.22 88888.00 2016-03-05 07:38:40.908 065 15443.94 275.69 53309.24 88888.00 2016-03-05 07:38:41.408 065 15443.97 275.65 53309.20 88888.00 2016-03-05 07:38:41.908 065 15443.97 275.65 53309.24 88888.00 2016-03-05 07:38:42.408 065 15443.95 275.64 53309.25 88888.00 2016-03-05 07:38:42.908 065 15444.00 275.65 53309.26 88888.00 2016-03-05 07:38:43.408 065 15443.98 275.68 53309.22 88888.00 2016-03-05 07:38:43.908 065 15443.97 275.61 53309.22 88888.00 2016-03-05 07:38:44.408 065 15443.95 275.60 53309.23 88888.00 2016-03-05 07:38:44.908 065 15443.95 275.60 53309.14 88888.00 2016-03-05 07:38:45.408 065 15443.96 275.51 53309.15 88888.00 2016-03-05 07:38:45.908 065 15443.96 275.48 53309.22 88888.00 2016-03-05 07:38:46.408 065 15443.96 275.51 53309.14 88888.00 2016-03-05 07:38:46.908 065 15443.97 275.51 53309.14 88888.00 2016-03-05 07:38:47.408 065 15443.97 275.52 53309.17 88888.00 2016-03-05 07:38:47.908 065 15443.94 275.48 53309.14 88888.00 2016-03-05 07:38:48.408 065 15443.96 275.47 53309.13 88888.00 2016-03-05 07:38:48.908 065 15443.96 275.47 53308.99 88888.00 2016-03-05 07:38:49.408 065 15444.01 275.44 53308.97 88888.00 2016-03-05 07:38:49.908 065 15444.07 275.46 53309.00 88888.00 2016-03-05 07:38:50.408 065 15444.05 275.47 53308.94 88888.00 2016-03-05 07:38:50.908 065 15444.09 275.44 53308.99 88888.00 2016-03-05 07:38:51.408 065 15444.13 275.48 53309.06 88888.00 2016-03-05 07:38:51.908 065 15444.14 275.48 53309.03 88888.00 2016-03-05 07:38:52.408 065 15444.15 275.49 53309.03 88888.00 2016-03-05 07:38:52.908 065 15444.16 275.52 53309.02 88888.00 2016-03-05 07:38:53.408 065 15444.18 275.45 53309.00 88888.00 2016-03-05 07:38:53.908 065 15444.16 275.45 53309.00 88888.00 2016-03-05 07:38:54.408 065 15444.14 275.46 53308.95 88888.00 2016-03-05 07:38:54.908 065 15444.17 275.46 53308.99 88888.00 2016-03-05 07:38:55.408 065 15444.18 275.46 53308.99 88888.00 2016-03-05 07:38:55.908 065 15444.22 275.43 53308.97 88888.00 2016-03-05 07:38:56.408 065 15444.25 275.43 53308.97 88888.00 2016-03-05 07:38:56.908 065 15444.17 275.44 53308.97 88888.00 2016-03-05 07:38:57.408 065 15444.16 275.39 53308.91 88888.00 2016-03-05 07:38:57.908 065 15444.21 275.42 53308.95 88888.00 2016-03-05 07:38:58.408 065 15444.26 275.43 53309.08 88888.00 2016-03-05 07:38:58.908 065 15444.30 275.43 53309.11 88888.00 2016-03-05 07:38:59.408 065 15444.25 275.44 53309.04 88888.00 2016-03-05 07:38:59.908 065 15444.25 275.42 53309.06 88888.00 2016-03-05 07:39:00.408 065 15444.27 275.37 53309.10 88888.00 2016-03-05 07:39:00.908 065 15444.26 275.42 53309.06 88888.00 2016-03-05 07:39:01.408 065 15444.26 275.40 53309.02 88888.00 2016-03-05 07:39:01.908 065 15444.21 275.43 53309.06 88888.00 2016-03-05 07:39:02.408 065 15444.22 275.44 53309.03 88888.00 2016-03-05 07:39:02.908 065 15444.23 275.45 53309.04 88888.00 2016-03-05 07:39:03.408 065 15444.21 275.47 53309.10 88888.00 2016-03-05 07:39:03.908 065 15444.15 275.47 53309.16 88888.00 2016-03-05 07:39:04.408 065 15444.12 275.51 53309.20 88888.00 2016-03-05 07:39:04.908 065 15444.09 275.47 53309.19 88888.00 2016-03-05 07:39:05.408 065 15444.16 275.46 53309.24 88888.00 2016-03-05 07:39:05.908 065 15444.16 275.51 53309.28 88888.00 2016-03-05 07:39:06.408 065 15444.14 275.52 53309.27 88888.00 2016-03-05 07:39:06.908 065 15444.12 275.56 53309.23 88888.00 2016-03-05 07:39:07.408 065 15444.08 275.65 53309.20 88888.00 2016-03-05 07:39:07.908 065 15444.09 275.65 53309.24 88888.00 2016-03-05 07:39:08.408 065 15444.12 275.68 53309.22 88888.00 2016-03-05 07:39:08.908 065 15444.09 275.66 53309.16 88888.00 2016-03-05 07:39:09.408 065 15444.12 275.70 53309.27 88888.00 2016-03-05 07:39:09.908 065 15444.09 275.77 53309.27 88888.00 2016-03-05 07:39:10.408 065 15444.06 275.79 53309.22 88888.00 2016-03-05 07:39:10.908 065 15444.00 275.82 53309.25 88888.00 2016-03-05 07:39:11.408 065 15444.00 275.82 53309.28 88888.00 2016-03-05 07:39:11.908 065 15443.97 275.83 53309.27 88888.00 2016-03-05 07:39:12.408 065 15443.88 275.91 53309.27 88888.00 2016-03-05 07:39:12.908 065 15443.89 275.95 53309.34 88888.00 2016-03-05 07:39:13.408 065 15443.86 275.98 53309.37 88888.00 2016-03-05 07:39:13.908 065 15443.85 275.98 53309.37 88888.00 2016-03-05 07:39:14.408 065 15443.81 276.03 53309.36 88888.00 2016-03-05 07:39:14.908 065 15443.82 276.06 53309.37 88888.00 2016-03-05 07:39:15.408 065 15443.80 276.07 53309.42 88888.00 2016-03-05 07:39:15.908 065 15443.78 276.08 53309.45 88888.00 2016-03-05 07:39:16.408 065 15443.75 276.12 53309.45 88888.00 2016-03-05 07:39:16.908 065 15443.79 276.14 53309.49 88888.00 2016-03-05 07:39:17.408 065 15443.77 276.15 53309.58 88888.00 2016-03-05 07:39:17.908 065 15443.71 276.20 53309.68 88888.00 2016-03-05 07:39:18.408 065 15443.68 276.23 53309.68 88888.00 2016-03-05 07:39:18.908 065 15443.69 276.28 53309.68 88888.00 2016-03-05 07:39:19.408 065 15443.69 276.33 53309.70 88888.00 2016-03-05 07:39:19.908 065 15443.66 276.33 53309.69 88888.00 2016-03-05 07:39:20.408 065 15443.64 276.33 53309.70 88888.00 2016-03-05 07:39:20.908 065 15443.60 276.39 53309.70 88888.00 2016-03-05 07:39:21.408 065 15443.53 276.42 53309.72 88888.00 2016-03-05 07:39:21.908 065 15443.52 276.46 53309.76 88888.00 2016-03-05 07:39:22.408 065 15443.53 276.50 53309.77 88888.00 2016-03-05 07:39:22.908 065 15443.50 276.51 53309.72 88888.00 2016-03-05 07:39:23.408 065 15443.54 276.51 53309.74 88888.00 2016-03-05 07:39:23.908 065 15443.51 276.51 53309.75 88888.00 2016-03-05 07:39:24.408 065 15443.48 276.51 53309.80 88888.00 2016-03-05 07:39:24.908 065 15443.44 276.52 53309.84 88888.00 2016-03-05 07:39:25.408 065 15443.41 276.57 53309.85 88888.00 2016-03-05 07:39:25.908 065 15443.42 276.61 53309.87 88888.00 2016-03-05 07:39:26.408 065 15443.40 276.58 53309.88 88888.00 2016-03-05 07:39:26.908 065 15443.36 276.63 53309.89 88888.00 2016-03-05 07:39:27.408 065 15443.34 276.69 53309.87 88888.00 2016-03-05 07:39:27.908 065 15443.34 276.72 53309.89 88888.00 2016-03-05 07:39:28.408 065 15443.33 276.69 53309.92 88888.00 2016-03-05 07:39:28.908 065 15443.33 276.70 53309.99 88888.00 2016-03-05 07:39:29.408 065 15443.32 276.76 53310.00 88888.00 2016-03-05 07:39:29.908 065 15443.30 276.83 53309.98 88888.00 2016-03-05 07:39:30.408 065 15443.30 276.87 53309.98 88888.00 2016-03-05 07:39:30.908 065 15443.25 276.85 53310.04 88888.00 2016-03-05 07:39:31.408 065 15443.26 276.90 53310.12 88888.00 2016-03-05 07:39:31.908 065 15443.24 276.96 53310.11 88888.00 2016-03-05 07:39:32.408 065 15443.26 276.98 53310.11 88888.00 2016-03-05 07:39:32.908 065 15443.23 277.03 53310.13 88888.00 2016-03-05 07:39:33.408 065 15443.23 277.08 53310.15 88888.00 2016-03-05 07:39:33.908 065 15443.22 277.12 53310.16 88888.00 2016-03-05 07:39:34.408 065 15443.21 277.16 53310.19 88888.00 2016-03-05 07:39:34.908 065 15443.14 277.25 53310.11 88888.00 2016-03-05 07:39:35.408 065 15443.17 277.28 53310.03 88888.00 2016-03-05 07:39:35.908 065 15443.15 277.34 53310.07 88888.00 2016-03-05 07:39:36.408 065 15443.17 277.33 53310.13 88888.00 2016-03-05 07:39:36.908 065 15443.15 277.42 53310.17 88888.00 2016-03-05 07:39:37.408 065 15443.17 277.47 53310.16 88888.00 2016-03-05 07:39:37.908 065 15443.10 277.53 53310.14 88888.00 2016-03-05 07:39:38.408 065 15443.13 277.58 53310.15 88888.00 2016-03-05 07:39:38.908 065 15443.13 277.64 53310.20 88888.00 2016-03-05 07:39:39.408 065 15443.10 277.65 53310.26 88888.00 2016-03-05 07:39:39.908 065 15443.08 277.72 53310.25 88888.00 2016-03-05 07:39:40.408 065 15443.08 277.79 53310.26 88888.00 2016-03-05 07:39:40.908 065 15443.07 277.85 53310.21 88888.00 2016-03-05 07:39:41.408 065 15443.03 277.93 53310.23 88888.00 2016-03-05 07:39:41.908 065 15443.04 277.95 53310.20 88888.00 2016-03-05 07:39:42.408 065 15443.05 277.99 53310.18 88888.00 2016-03-05 07:39:42.908 065 15443.05 278.05 53310.21 88888.00 2016-03-05 07:39:43.408 065 15443.04 278.08 53310.20 88888.00 2016-03-05 07:39:43.908 065 15443.03 278.11 53310.15 88888.00 2016-03-05 07:39:44.408 065 15443.06 278.16 53310.17 88888.00 2016-03-05 07:39:44.908 065 15443.06 278.20 53310.17 88888.00 2016-03-05 07:39:45.408 065 15443.10 278.25 53310.17 88888.00 2016-03-05 07:39:45.908 065 15443.05 278.31 53310.20 88888.00 2016-03-05 07:39:46.408 065 15442.99 278.39 53310.20 88888.00 2016-03-05 07:39:46.908 065 15443.01 278.43 53310.12 88888.00 2016-03-05 07:39:47.408 065 15443.04 278.42 53310.12 88888.00 2016-03-05 07:39:47.908 065 15443.03 278.46 53310.12 88888.00 2016-03-05 07:39:48.408 065 15443.03 278.50 53310.09 88888.00 2016-03-05 07:39:48.908 065 15443.04 278.56 53310.04 88888.00 2016-03-05 07:39:49.408 065 15443.08 278.57 53310.07 88888.00 2016-03-05 07:39:49.908 065 15443.12 278.62 53310.06 88888.00 2016-03-05 07:39:50.408 065 15443.13 278.64 53310.11 88888.00 2016-03-05 07:39:50.908 065 15443.12 278.70 53310.14 88888.00 2016-03-05 07:39:51.408 065 15443.09 278.70 53310.20 88888.00 2016-03-05 07:39:51.908 065 15443.09 278.70 53310.21 88888.00 2016-03-05 07:39:52.408 065 15443.13 278.76 53310.20 88888.00 2016-03-05 07:39:52.908 065 15443.09 278.80 53310.13 88888.00 2016-03-05 07:39:53.408 065 15443.10 278.83 53310.13 88888.00 2016-03-05 07:39:53.908 065 15443.13 278.84 53310.11 88888.00 2016-03-05 07:39:54.408 065 15443.13 278.86 53310.04 88888.00 2016-03-05 07:39:54.908 065 15443.16 278.91 53310.01 88888.00 2016-03-05 07:39:55.408 065 15443.17 278.94 53310.01 88888.00 2016-03-05 07:39:55.908 065 15443.18 278.97 53309.99 88888.00 2016-03-05 07:39:56.408 065 15443.18 278.98 53309.99 88888.00 2016-03-05 07:39:56.908 065 15443.22 278.96 53310.04 88888.00 2016-03-05 07:39:57.408 065 15443.21 279.00 53310.03 88888.00 2016-03-05 07:39:57.908 065 15443.18 279.06 53310.03 88888.00 2016-03-05 07:39:58.408 065 15443.21 279.09 53310.01 88888.00 2016-03-05 07:39:58.908 065 15443.25 279.10 53310.04 88888.00 2016-03-05 07:39:59.408 065 15443.26 279.10 53310.01 88888.00 2016-03-05 07:39:59.908 065 15443.27 279.11 53309.99 88888.00 2016-03-05 07:40:00.408 065 15443.24 279.11 53310.01 88888.00 2016-03-05 07:40:00.908 065 15443.25 279.19 53309.96 88888.00 2016-03-05 07:40:01.408 065 15443.23 279.23 53310.01 88888.00 2016-03-05 07:40:01.908 065 15443.27 279.26 53310.00 88888.00 2016-03-05 07:40:02.408 065 15443.33 279.31 53309.92 88888.00 2016-03-05 07:40:02.908 065 15443.35 279.34 53309.91 88888.00 2016-03-05 07:40:03.408 065 15443.39 279.32 53309.89 88888.00 2016-03-05 07:40:03.908 065 15443.36 279.36 53309.90 88888.00 2016-03-05 07:40:04.408 065 15443.35 279.40 53309.93 88888.00 2016-03-05 07:40:04.908 065 15443.37 279.41 53309.96 88888.00 2016-03-05 07:40:05.408 065 15443.39 279.43 53309.96 88888.00 2016-03-05 07:40:05.908 065 15443.41 279.43 53309.98 88888.00 2016-03-05 07:40:06.408 065 15443.42 279.49 53309.95 88888.00 2016-03-05 07:40:06.908 065 15443.51 279.52 53309.93 88888.00 2016-03-05 07:40:07.408 065 15443.52 279.57 53309.93 88888.00 2016-03-05 07:40:07.908 065 15443.52 279.66 53309.91 88888.00 2016-03-05 07:40:08.408 065 15443.53 279.68 53309.87 88888.00 2016-03-05 07:40:08.908 065 15443.49 279.71 53309.91 88888.00 2016-03-05 07:40:09.408 065 15443.55 279.74 53309.93 88888.00 2016-03-05 07:40:09.908 065 15443.61 279.78 53309.89 88888.00 2016-03-05 07:40:10.408 065 15443.61 279.81 53309.91 88888.00 2016-03-05 07:40:10.908 065 15443.61 279.85 53310.00 88888.00 2016-03-05 07:40:11.408 065 15443.68 279.87 53309.99 88888.00 2016-03-05 07:40:11.908 065 15443.67 279.87 53310.03 88888.00 2016-03-05 07:40:12.408 065 15443.72 279.96 53309.99 88888.00 2016-03-05 07:40:12.908 065 15443.76 279.96 53309.98 88888.00 2016-03-05 07:40:13.408 065 15443.73 279.96 53309.95 88888.00 2016-03-05 07:40:13.908 065 15443.72 279.98 53309.91 88888.00 2016-03-05 07:40:14.408 065 15443.78 280.02 53309.91 88888.00 2016-03-05 07:40:14.908 065 15443.82 280.06 53309.92 88888.00 2016-03-05 07:40:15.408 065 15443.75 280.09 53309.94 88888.00 2016-03-05 07:40:15.908 065 15443.75 280.13 53309.90 88888.00 2016-03-05 07:40:16.408 065 15443.81 280.14 53309.90 88888.00 2016-03-05 07:40:16.908 065 15443.75 280.19 53309.88 88888.00 2016-03-05 07:40:17.408 065 15443.75 280.17 53309.82 88888.00 2016-03-05 07:40:17.908 065 15443.80 280.18 53309.86 88888.00 2016-03-05 07:40:18.408 065 15443.82 280.18 53309.85 88888.00 2016-03-05 07:40:18.908 065 15443.85 280.23 53309.79 88888.00 2016-03-05 07:40:19.408 065 15443.84 280.22 53309.76 88888.00 2016-03-05 07:40:19.908 065 15443.87 280.27 53309.71 88888.00 2016-03-05 07:40:20.408 065 15443.90 280.27 53309.72 88888.00 2016-03-05 07:40:20.908 065 15443.92 280.33 53309.68 88888.00 2016-03-05 07:40:21.408 065 15443.91 280.31 53309.59 88888.00 2016-03-05 07:40:21.908 065 15443.94 280.33 53309.57 88888.00 2016-03-05 07:40:22.408 065 15443.96 280.30 53309.57 88888.00 2016-03-05 07:40:22.908 065 15443.99 280.33 53309.53 88888.00 2016-03-05 07:40:23.408 065 15444.05 280.32 53309.53 88888.00 2016-03-05 07:40:23.908 065 15444.04 280.32 53309.47 88888.00 2016-03-05 07:40:24.408 065 15444.00 280.37 53309.54 88888.00 2016-03-05 07:40:24.908 065 15444.07 280.31 53309.51 88888.00 2016-03-05 07:40:25.408 065 15444.09 280.35 53309.49 88888.00 2016-03-05 07:40:25.908 065 15444.09 280.33 53309.45 88888.00 2016-03-05 07:40:26.408 065 15444.10 280.37 53309.44 88888.00 2016-03-05 07:40:26.908 065 15444.12 280.35 53309.45 88888.00 2016-03-05 07:40:27.408 065 15444.17 280.32 53309.45 88888.00 2016-03-05 07:40:27.908 065 15444.21 280.31 53309.45 88888.00 2016-03-05 07:40:28.408 065 15444.24 280.26 53309.34 88888.00 2016-03-05 07:40:28.908 065 15444.24 280.30 53309.34 88888.00 2016-03-05 07:40:29.408 065 15444.26 280.27 53309.35 88888.00 2016-03-05 07:40:29.908 065 15444.28 280.30 53309.30 88888.00 2016-03-05 07:40:30.408 065 15444.30 280.29 53309.29 88888.00 2016-03-05 07:40:30.908 065 15444.33 280.31 53309.23 88888.00 2016-03-05 07:40:31.408 065 15444.37 280.32 53309.17 88888.00 2016-03-05 07:40:31.908 065 15444.40 280.27 53309.08 88888.00 2016-03-05 07:40:32.408 065 15444.43 280.30 53308.97 88888.00 2016-03-05 07:40:32.908 065 15444.44 280.29 53308.98 88888.00 2016-03-05 07:40:33.408 065 15444.50 280.29 53309.02 88888.00 2016-03-05 07:40:33.908 065 15444.51 280.35 53309.02 88888.00 2016-03-05 07:40:34.408 065 15444.54 280.29 53308.99 88888.00 2016-03-05 07:40:34.908 065 15444.59 280.31 53309.00 88888.00 2016-03-05 07:40:35.408 065 15444.66 280.29 53309.00 88888.00 2016-03-05 07:40:35.908 065 15444.66 280.24 53308.92 88888.00 2016-03-05 07:40:36.408 065 15444.66 280.30 53308.90 88888.00 2016-03-05 07:40:36.908 065 15444.71 280.31 53308.94 88888.00 2016-03-05 07:40:37.408 065 15444.77 280.29 53308.89 88888.00 2016-03-05 07:40:37.908 065 15444.78 280.32 53308.77 88888.00 2016-03-05 07:40:38.408 065 15444.78 280.27 53308.73 88888.00 2016-03-05 07:40:38.908 065 15444.78 280.26 53308.72 88888.00 2016-03-05 07:40:39.408 065 15444.81 280.29 53308.73 88888.00 2016-03-05 07:40:39.908 065 15444.84 280.24 53308.71 88888.00 2016-03-05 07:40:40.408 065 15444.90 280.28 53308.67 88888.00 2016-03-05 07:40:40.908 065 15444.88 280.31 53308.55 88888.00 2016-03-05 07:40:41.408 065 15444.97 280.31 53308.52 88888.00 2016-03-05 07:40:41.908 065 15445.00 280.31 53308.51 88888.00 2016-03-05 07:40:42.408 065 15444.99 280.36 53308.50 88888.00 2016-03-05 07:40:42.908 065 15445.02 280.29 53308.50 88888.00 2016-03-05 07:40:43.408 065 15444.98 280.21 53308.43 88888.00 2016-03-05 07:40:43.908 065 15445.00 280.21 53308.41 88888.00 2016-03-05 07:40:44.408 065 15445.04 280.23 53308.41 88888.00 2016-03-05 07:40:44.908 065 15445.09 280.22 53308.34 88888.00 2016-03-05 07:40:45.408 065 15445.11 280.20 53308.33 88888.00 2016-03-05 07:40:45.908 065 15445.08 280.23 53308.37 88888.00 2016-03-05 07:40:46.408 065 15445.11 280.19 53308.34 88888.00 2016-03-05 07:40:46.908 065 15445.16 280.15 53308.22 88888.00 2016-03-05 07:40:47.408 065 15445.20 280.22 53308.23 88888.00 2016-03-05 07:40:47.908 065 15445.20 280.22 53308.23 88888.00 2016-03-05 07:40:48.408 065 15445.20 280.19 53308.16 88888.00 2016-03-05 07:40:48.908 065 15445.20 280.21 53308.09 88888.00 2016-03-05 07:40:49.408 065 15445.26 280.18 53308.04 88888.00 2016-03-05 07:40:49.908 065 15445.26 280.17 53308.03 88888.00 2016-03-05 07:40:50.408 065 15445.27 280.13 53308.04 88888.00 2016-03-05 07:40:50.908 065 15445.33 280.13 53308.03 88888.00 2016-03-05 07:40:51.408 065 15445.38 280.17 53308.10 88888.00 2016-03-05 07:40:51.908 065 15445.45 280.12 53308.10 88888.00 2016-03-05 07:40:52.408 065 15445.41 280.06 53308.02 88888.00 2016-03-05 07:40:52.908 065 15445.41 280.02 53307.99 88888.00 2016-03-05 07:40:53.408 065 15445.43 280.05 53308.02 88888.00 2016-03-05 07:40:53.908 065 15445.45 280.01 53307.97 88888.00 2016-03-05 07:40:54.408 065 15445.48 279.95 53307.96 88888.00 2016-03-05 07:40:54.908 065 15445.51 280.01 53307.91 88888.00 2016-03-05 07:40:55.408 065 15445.54 280.02 53307.90 88888.00 2016-03-05 07:40:55.908 065 15445.61 280.01 53307.93 88888.00 2016-03-05 07:40:56.408 065 15445.61 280.03 53307.92 88888.00 2016-03-05 07:40:56.908 065 15445.60 280.06 53307.87 88888.00 2016-03-05 07:40:57.408 065 15445.62 280.05 53307.81 88888.00 2016-03-05 07:40:57.908 065 15445.67 279.94 53307.86 88888.00 2016-03-05 07:40:58.408 065 15445.74 279.91 53307.81 88888.00 2016-03-05 07:40:58.908 065 15445.77 279.96 53307.76 88888.00 2016-03-05 07:40:59.408 065 15445.80 280.00 53307.77 88888.00 2016-03-05 07:40:59.908 065 15445.86 279.92 53307.76 88888.00 2016-03-05 07:41:00.408 065 15445.87 279.88 53307.70 88888.00 2016-03-05 07:41:00.908 065 15445.92 279.94 53307.66 88888.00 2016-03-05 07:41:01.408 065 15445.92 279.96 53307.62 88888.00 2016-03-05 07:41:01.908 065 15445.94 279.93 53307.59 88888.00 2016-03-05 07:41:02.408 065 15445.95 279.86 53307.50 88888.00 2016-03-05 07:41:02.908 065 15445.97 279.85 53307.50 88888.00 2016-03-05 07:41:03.408 065 15446.04 279.91 53307.62 88888.00 2016-03-05 07:41:03.908 065 15446.09 279.89 53307.67 88888.00 2016-03-05 07:41:04.408 065 15446.12 279.79 53307.62 88888.00 2016-03-05 07:41:04.908 065 15446.16 279.78 53307.54 88888.00 2016-03-05 07:41:05.408 065 15446.16 279.86 53307.57 88888.00 2016-03-05 07:41:05.908 065 15446.20 279.88 53307.55 88888.00 2016-03-05 07:41:06.408 065 15446.26 279.80 53307.53 88888.00 2016-03-05 07:41:06.908 065 15446.30 279.77 53307.48 88888.00 2016-03-05 07:41:07.408 065 15446.32 279.78 53307.43 88888.00 2016-03-05 07:41:07.908 065 15446.33 279.85 53307.36 88888.00 2016-03-05 07:41:08.408 065 15446.35 279.84 53307.37 88888.00 2016-03-05 07:41:08.908 065 15446.36 279.72 53307.36 88888.00 2016-03-05 07:41:09.408 065 15446.36 279.70 53307.29 88888.00 2016-03-05 07:41:09.908 065 15446.41 279.75 53307.29 88888.00 2016-03-05 07:41:10.408 065 15446.45 279.76 53307.36 88888.00 2016-03-05 07:41:10.908 065 15446.47 279.71 53307.31 88888.00 2016-03-05 07:41:11.408 065 15446.47 279.67 53307.26 88888.00 2016-03-05 07:41:11.908 065 15446.49 279.67 53307.25 88888.00 2016-03-05 07:41:12.408 065 15446.50 279.71 53307.14 88888.00 2016-03-05 07:41:12.908 065 15446.52 279.70 53307.20 88888.00 2016-03-05 07:41:13.408 065 15446.54 279.68 53307.18 88888.00 2016-03-05 07:41:13.908 065 15446.53 279.60 53307.15 88888.00 2016-03-05 07:41:14.408 065 15446.58 279.57 53307.12 88888.00 2016-03-05 07:41:14.908 065 15446.57 279.60 53307.08 88888.00 2016-03-05 07:41:15.408 065 15446.60 279.60 53307.06 88888.00 2016-03-05 07:41:15.908 065 15446.61 279.52 53307.03 88888.00 2016-03-05 07:41:16.408 065 15446.61 279.50 53306.98 88888.00 2016-03-05 07:41:16.908 065 15446.60 279.45 53306.95 88888.00 2016-03-05 07:41:17.408 065 15446.62 279.48 53306.96 88888.00 2016-03-05 07:41:17.908 065 15446.63 279.46 53306.98 88888.00 2016-03-05 07:41:18.408 065 15446.63 279.44 53307.02 88888.00 2016-03-05 07:41:18.908 065 15446.67 279.40 53306.96 88888.00 2016-03-05 07:41:19.408 065 15446.70 279.35 53306.87 88888.00 2016-03-05 07:41:19.908 065 15446.74 279.37 53306.87 88888.00 2016-03-05 07:41:20.408 065 15446.74 279.41 53306.89 88888.00 2016-03-05 07:41:20.908 065 15446.72 279.41 53306.85 88888.00 2016-03-05 07:41:21.408 065 15446.70 279.40 53306.86 88888.00 2016-03-05 07:41:21.908 065 15446.76 279.35 53306.84 88888.00 2016-03-05 07:41:22.408 065 15446.79 279.33 53306.80 88888.00 2016-03-05 07:41:22.908 065 15446.78 279.32 53306.81 88888.00 2016-03-05 07:41:23.408 065 15446.72 279.31 53306.78 88888.00 2016-03-05 07:41:23.908 065 15446.72 279.25 53306.76 88888.00 2016-03-05 07:41:24.408 065 15446.78 279.18 53306.77 88888.00 2016-03-05 07:41:24.908 065 15446.79 279.22 53306.68 88888.00 2016-03-05 07:41:25.408 065 15446.77 279.28 53306.67 88888.00 2016-03-05 07:41:25.908 065 15446.84 279.31 53306.73 88888.00 2016-03-05 07:41:26.408 065 15446.83 279.25 53306.69 88888.00 2016-03-05 07:41:26.908 065 15446.83 279.17 53306.58 88888.00 2016-03-05 07:41:27.408 065 15446.84 279.15 53306.55 88888.00 2016-03-05 07:41:27.908 065 15446.87 279.17 53306.50 88888.00 2016-03-05 07:41:28.408 065 15446.92 279.19 53306.53 88888.00 2016-03-05 07:41:28.908 065 15446.88 279.18 53306.54 88888.00 2016-03-05 07:41:29.408 065 15446.85 279.15 53306.61 88888.00 2016-03-05 07:41:29.908 065 15446.85 279.07 53306.67 88888.00 2016-03-05 07:41:30.408 065 15446.85 279.09 53306.74 88888.00 2016-03-05 07:41:30.908 065 15446.87 279.15 53306.73 88888.00 2016-03-05 07:41:31.408 065 15446.89 279.19 53306.67 88888.00 2016-03-05 07:41:31.908 065 15446.93 279.15 53306.63 88888.00 2016-03-05 07:41:32.408 065 15446.90 279.14 53306.63 88888.00 2016-03-05 07:41:32.908 065 15446.93 279.16 53306.62 88888.00 2016-03-05 07:41:33.408 065 15446.92 279.24 53306.56 88888.00 2016-03-05 07:41:33.908 065 15446.90 279.31 53306.62 88888.00 2016-03-05 07:41:34.408 065 15446.89 279.27 53306.65 88888.00 2016-03-05 07:41:34.908 065 15446.87 279.24 53306.70 88888.00 2016-03-05 07:41:35.408 065 15446.88 279.25 53306.68 88888.00 2016-03-05 07:41:35.908 065 15446.92 279.31 53306.70 88888.00 2016-03-05 07:41:36.408 065 15446.93 279.32 53306.68 88888.00 2016-03-05 07:41:36.908 065 15446.94 279.32 53306.62 88888.00 2016-03-05 07:41:37.408 065 15446.89 279.27 53306.61 88888.00 2016-03-05 07:41:37.908 065 15446.89 279.24 53306.58 88888.00 2016-03-05 07:41:38.408 065 15446.95 279.22 53306.55 88888.00 2016-03-05 07:41:38.908 065 15447.01 279.29 53306.51 88888.00 2016-03-05 07:41:39.408 065 15446.96 279.40 53306.54 88888.00 2016-03-05 07:41:39.908 065 15446.93 279.37 53306.63 88888.00 2016-03-05 07:41:40.408 065 15446.90 279.38 53306.57 88888.00 2016-03-05 07:41:40.908 065 15446.96 279.36 53306.52 88888.00 2016-03-05 07:41:41.408 065 15447.02 279.35 53306.50 88888.00 2016-03-05 07:41:41.908 065 15447.04 279.37 53306.47 88888.00 2016-03-05 07:41:42.408 065 15447.02 279.41 53306.47 88888.00 2016-03-05 07:41:42.908 065 15446.97 279.45 53306.48 88888.00 2016-03-05 07:41:43.408 065 15446.94 279.48 53306.43 88888.00 2016-03-05 07:41:43.908 065 15446.99 279.48 53306.37 88888.00 2016-03-05 07:41:44.408 065 15447.04 279.46 53306.42 88888.00 2016-03-05 07:41:44.908 065 15447.05 279.43 53306.37 88888.00 2016-03-05 07:41:45.408 065 15447.04 279.43 53306.34 88888.00 2016-03-05 07:41:45.908 065 15447.04 279.41 53306.41 88888.00 2016-03-05 07:41:46.408 065 15447.06 279.41 53306.43 88888.00 2016-03-05 07:41:46.908 065 15447.08 279.46 53306.38 88888.00 2016-03-05 07:41:47.408 065 15447.10 279.53 53306.33 88888.00 2016-03-05 07:41:47.908 065 15447.11 279.54 53306.30 88888.00 2016-03-05 07:41:48.408 065 15447.12 279.54 53306.34 88888.00 2016-03-05 07:41:48.908 065 15447.12 279.55 53306.31 88888.00 2016-03-05 07:41:49.408 065 15447.17 279.55 53306.33 88888.00 2016-03-05 07:41:49.908 065 15447.26 279.52 53306.30 88888.00 2016-03-05 07:41:50.408 065 15447.31 279.46 53306.25 88888.00 2016-03-05 07:41:50.908 065 15447.31 279.45 53306.23 88888.00 2016-03-05 07:41:51.408 065 15447.32 279.43 53306.25 88888.00 2016-03-05 07:41:51.908 065 15447.40 279.42 53306.23 88888.00 2016-03-05 07:41:52.408 065 15447.40 279.43 53306.27 88888.00 2016-03-05 07:41:52.908 065 15447.40 279.49 53306.28 88888.00 2016-03-05 07:41:53.408 065 15447.40 279.53 53306.24 88888.00 2016-03-05 07:41:53.908 065 15447.37 279.55 53306.26 88888.00 2016-03-05 07:41:54.408 065 15447.38 279.57 53306.22 88888.00 2016-03-05 07:41:54.908 065 15447.42 279.54 53306.25 88888.00 2016-03-05 07:41:55.408 065 15447.52 279.49 53306.24 88888.00 2016-03-05 07:41:55.908 065 15447.53 279.42 53306.26 88888.00 2016-03-05 07:41:56.408 065 15447.58 279.41 53306.31 88888.00 2016-03-05 07:41:56.908 065 15447.57 279.42 53306.30 88888.00 2016-03-05 07:41:57.408 065 15447.53 279.41 53306.23 88888.00 2016-03-05 07:41:57.908 065 15447.58 279.42 53306.27 88888.00 2016-03-05 07:41:58.408 065 15447.61 279.46 53306.27 88888.00 2016-03-05 07:41:58.908 065 15447.66 279.50 53306.33 88888.00 2016-03-05 07:41:59.408 065 15447.70 279.51 53306.37 88888.00 2016-03-05 07:41:59.908 065 15447.75 279.49 53306.35 88888.00 2016-03-05 07:42:00.408 065 15447.71 279.45 53306.32 88888.00 2016-03-05 07:42:00.908 065 15447.74 279.43 53306.35 88888.00 2016-03-05 07:42:01.408 065 15447.74 279.38 53306.33 88888.00 2016-03-05 07:42:01.908 065 15447.68 279.37 53306.26 88888.00 2016-03-05 07:42:02.408 065 15447.66 279.38 53306.33 88888.00 2016-03-05 07:42:02.908 065 15447.70 279.42 53306.38 88888.00 2016-03-05 07:42:03.408 065 15447.71 279.44 53306.42 88888.00 2016-03-05 07:42:03.908 065 15447.71 279.45 53306.47 88888.00 2016-03-05 07:42:04.408 065 15447.77 279.45 53306.55 88888.00 2016-03-05 07:42:04.908 065 15447.83 279.41 53306.55 88888.00 2016-03-05 07:42:05.408 065 15447.88 279.38 53306.49 88888.00 2016-03-05 07:42:05.908 065 15447.86 279.42 53306.44 88888.00 2016-03-05 07:42:06.408 065 15447.86 279.49 53306.45 88888.00 2016-03-05 07:42:06.908 065 15447.86 279.51 53306.57 88888.00 2016-03-05 07:42:07.408 065 15447.89 279.58 53306.58 88888.00 2016-03-05 07:42:07.908 065 15447.87 279.57 53306.62 88888.00 2016-03-05 07:42:08.408 065 15447.85 279.55 53306.65 88888.00 2016-03-05 07:42:08.908 065 15447.85 279.51 53306.66 88888.00 2016-03-05 07:42:09.408 065 15447.88 279.46 53306.61 88888.00 2016-03-05 07:42:09.908 065 15447.88 279.50 53306.57 88888.00 2016-03-05 07:42:10.408 065 15447.86 279.58 53306.54 88888.00 2016-03-05 07:42:10.908 065 15447.86 279.62 53306.62 88888.00 2016-03-05 07:42:11.408 065 15447.89 279.68 53306.62 88888.00 2016-03-05 07:42:11.908 065 15447.92 279.69 53306.67 88888.00 2016-03-05 07:42:12.408 065 15447.94 279.64 53306.68 88888.00 2016-03-05 07:42:12.908 065 15447.96 279.63 53306.66 88888.00 2016-03-05 07:42:13.408 065 15447.96 279.63 53306.66 88888.00 2016-03-05 07:42:13.908 065 15447.98 279.67 53306.69 88888.00 2016-03-05 07:42:14.408 065 15448.00 279.72 53306.73 88888.00 2016-03-05 07:42:14.908 065 15448.01 279.80 53306.68 88888.00 2016-03-05 07:42:15.408 065 15448.04 279.86 53306.73 88888.00 2016-03-05 07:42:15.908 065 15448.01 279.92 53306.75 88888.00 2016-03-05 07:42:16.408 065 15448.06 279.93 53306.72 88888.00 2016-03-05 07:42:16.908 065 15448.05 279.86 53306.76 88888.00 2016-03-05 07:42:17.408 065 15448.03 279.79 53306.78 88888.00 2016-03-05 07:42:17.908 065 15448.03 279.84 53306.78 88888.00 2016-03-05 07:42:18.408 065 15448.02 279.91 53306.67 88888.00 2016-03-05 07:42:18.908 065 15448.03 280.00 53306.65 88888.00 2016-03-05 07:42:19.408 065 15448.07 280.06 53306.58 88888.00 2016-03-05 07:42:19.908 065 15448.10 280.10 53306.56 88888.00 2016-03-05 07:42:20.408 065 15448.10 280.10 53306.53 88888.00 2016-03-05 07:42:20.908 065 15448.04 280.18 53306.50 88888.00 2016-03-05 07:42:21.408 065 15448.04 280.14 53306.53 88888.00 2016-03-05 07:42:21.908 065 15448.07 280.14 53306.55 88888.00 2016-03-05 07:42:22.408 065 15448.13 280.19 53306.61 88888.00 2016-03-05 07:42:22.908 065 15448.12 280.17 53306.58 88888.00 2016-03-05 07:42:23.408 065 15448.06 280.20 53306.57 88888.00 2016-03-05 07:42:23.908 065 15448.07 280.21 53306.57 88888.00 2016-03-05 07:42:24.408 065 15448.09 280.22 53306.56 88888.00 2016-03-05 07:42:24.908 065 15448.12 280.21 53306.60 88888.00 2016-03-05 07:42:25.408 065 15448.18 280.23 53306.53 88888.00 2016-03-05 07:42:25.908 065 15448.18 280.30 53306.54 88888.00 2016-03-05 07:42:26.408 065 15448.21 280.35 53306.58 88888.00 2016-03-05 07:42:26.908 065 15448.22 280.38 53306.58 88888.00 2016-03-05 07:42:27.408 065 15448.20 280.37 53306.56 88888.00 2016-03-05 07:42:27.908 065 15448.22 280.38 53306.54 88888.00 2016-03-05 07:42:28.408 065 15448.22 280.39 53306.51 88888.00 2016-03-05 07:42:28.908 065 15448.20 280.40 53306.49 88888.00 2016-03-05 07:42:29.408 065 15448.19 280.45 53306.50 88888.00 2016-03-05 07:42:29.908 065 15448.23 280.41 53306.52 88888.00 2016-03-05 07:42:30.408 065 15448.29 280.41 53306.54 88888.00 2016-03-05 07:42:30.908 065 15448.28 280.43 53306.52 88888.00 2016-03-05 07:42:31.409 065 15448.26 280.46 53306.51 88888.00 2016-03-05 07:42:31.909 065 15448.28 280.47 53306.44 88888.00 2016-03-05 07:42:32.409 065 15448.26 280.53 53306.49 88888.00 2016-03-05 07:42:32.909 065 15448.29 280.57 53306.48 88888.00 2016-03-05 07:42:33.409 065 15448.31 280.64 53306.49 88888.00 2016-03-05 07:42:33.909 065 15448.29 280.66 53306.49 88888.00 2016-03-05 07:42:34.409 065 15448.25 280.67 53306.57 88888.00 2016-03-05 07:42:34.909 065 15448.23 280.66 53306.55 88888.00 2016-03-05 07:42:35.409 065 15448.20 280.63 53306.51 88888.00 2016-03-05 07:42:35.909 065 15448.18 280.69 53306.53 88888.00 2016-03-05 07:42:36.409 065 15448.20 280.74 53306.57 88888.00 2016-03-05 07:42:36.909 065 15448.18 280.76 53306.65 88888.00 2016-03-05 07:42:37.409 065 15448.14 280.81 53306.69 88888.00 2016-03-05 07:42:37.909 065 15448.13 280.79 53306.69 88888.00 2016-03-05 07:42:38.409 065 15448.12 280.84 53306.65 88888.00 2016-03-05 07:42:38.909 065 15448.13 280.90 53306.68 88888.00 2016-03-05 07:42:39.409 065 15448.12 280.90 53306.74 88888.00 2016-03-05 07:42:39.909 065 15448.13 280.87 53306.71 88888.00 2016-03-05 07:42:40.409 065 15448.09 280.89 53306.74 88888.00 2016-03-05 07:42:40.909 065 15448.09 280.93 53306.89 88888.00 2016-03-05 07:42:41.409 065 15448.07 280.97 53307.02 88888.00 2016-03-05 07:42:41.909 065 15448.09 280.99 53307.06 88888.00 2016-03-05 07:42:42.409 065 15448.06 281.01 53306.96 88888.00 2016-03-05 07:42:42.909 065 15448.04 281.04 53306.88 88888.00 2016-03-05 07:42:43.409 065 15448.04 281.05 53306.94 88888.00 2016-03-05 07:42:43.909 065 15448.04 281.05 53306.98 88888.00 2016-03-05 07:42:44.409 065 15448.01 281.06 53306.96 88888.00 2016-03-05 07:42:44.909 065 15447.95 281.09 53306.96 88888.00 2016-03-05 07:42:45.409 065 15447.95 281.14 53307.00 88888.00 2016-03-05 07:42:45.909 065 15447.96 281.17 53307.01 88888.00 2016-03-05 07:42:46.409 065 15447.94 281.13 53306.98 88888.00 2016-03-05 07:42:46.909 065 15448.00 281.21 53307.00 88888.00 2016-03-05 07:42:47.409 065 15448.00 281.26 53306.97 88888.00 2016-03-05 07:42:47.909 065 15448.01 281.31 53306.98 88888.00 2016-03-05 07:42:48.409 065 15448.03 281.36 53306.97 88888.00 2016-03-05 07:42:48.909 065 15448.03 281.40 53306.96 88888.00 2016-03-05 07:42:49.409 065 15448.04 281.43 53307.01 88888.00 2016-03-05 07:42:49.909 065 15448.04 281.43 53307.04 88888.00 2016-03-05 07:42:50.409 065 15447.97 281.45 53306.97 88888.00 2016-03-05 07:42:50.909 065 15447.98 281.47 53306.94 88888.00 2016-03-05 07:42:51.409 065 15448.00 281.47 53306.94 88888.00 2016-03-05 07:42:51.909 065 15448.00 281.47 53306.96 88888.00 2016-03-05 07:42:52.409 065 15448.01 281.45 53306.92 88888.00 2016-03-05 07:42:52.909 065 15448.00 281.40 53306.87 88888.00 2016-03-05 07:42:53.409 065 15448.03 281.39 53306.80 88888.00 2016-03-05 07:42:53.909 065 15448.02 281.35 53306.81 88888.00 2016-03-05 07:42:54.409 065 15448.04 281.33 53306.77 88888.00 2016-03-05 07:42:54.909 065 15448.07 281.33 53306.85 88888.00 2016-03-05 07:42:55.409 065 15448.12 281.34 53306.87 88888.00 2016-03-05 07:42:55.909 065 15448.10 281.34 53306.84 88888.00 2016-03-05 07:42:56.409 065 15448.11 281.34 53306.81 88888.00 2016-03-05 07:42:56.909 065 15448.11 281.36 53306.73 88888.00 2016-03-05 07:42:57.409 065 15448.16 281.38 53306.73 88888.00 2016-03-05 07:42:57.909 065 15448.13 281.30 53306.69 88888.00 2016-03-05 07:42:58.409 065 15448.13 281.30 53306.66 88888.00 2016-03-05 07:42:58.909 065 15448.10 281.25 53306.65 88888.00 2016-03-05 07:42:59.409 065 15448.06 281.23 53306.66 88888.00 2016-03-05 07:42:59.909 065 15448.06 281.21 53306.66 88888.00 2016-03-05 07:43:00.409 065 15448.11 281.17 53306.67 88888.00 2016-03-05 07:43:00.909 065 15448.10 281.14 53306.61 88888.00 2016-03-05 07:43:01.409 065 15448.13 281.15 53306.54 88888.00 2016-03-05 07:43:01.909 065 15448.22 281.09 53306.54 88888.00 2016-03-05 07:43:02.409 065 15448.22 281.12 53306.53 88888.00 2016-03-05 07:43:02.909 065 15448.19 281.19 53306.55 88888.00 2016-03-05 07:43:03.409 065 15448.21 281.15 53306.54 88888.00 2016-03-05 07:43:03.909 065 15448.23 281.07 53306.53 88888.00 2016-03-05 07:43:04.409 065 15448.26 280.99 53306.47 88888.00 2016-03-05 07:43:04.909 065 15448.28 280.95 53306.45 88888.00 2016-03-05 07:43:05.409 065 15448.30 280.92 53306.44 88888.00 2016-03-05 07:43:05.909 065 15448.29 280.89 53306.40 88888.00 2016-03-05 07:43:06.409 065 15448.26 280.90 53306.40 88888.00 2016-03-05 07:43:06.909 065 15448.28 280.93 53306.40 88888.00 2016-03-05 07:43:07.409 065 15448.31 280.99 53306.36 88888.00 2016-03-05 07:43:07.909 065 15448.33 281.04 53306.40 88888.00 2016-03-05 07:43:08.409 065 15448.34 281.02 53306.37 88888.00 2016-03-05 07:43:08.909 065 15448.32 281.01 53306.37 88888.00 2016-03-05 07:43:09.409 065 15448.33 280.93 53306.33 88888.00 2016-03-05 07:43:09.909 065 15448.33 280.91 53306.31 88888.00 2016-03-05 07:43:10.409 065 15448.31 280.89 53306.29 88888.00 2016-03-05 07:43:10.909 065 15448.33 280.89 53306.23 88888.00 2016-03-05 07:43:11.409 065 15448.32 280.93 53306.21 88888.00 2016-03-05 07:43:11.909 065 15448.30 280.98 53306.15 88888.00 2016-03-05 07:43:12.409 065 15448.29 281.05 53306.16 88888.00 2016-03-05 07:43:12.909 065 15448.30 281.12 53306.19 88888.00 2016-03-05 07:43:13.409 065 15448.29 281.13 53306.21 88888.00 2016-03-05 07:43:13.909 065 15448.29 281.10 53306.23 88888.00 2016-03-05 07:43:14.409 065 15448.28 281.14 53306.19 88888.00 2016-03-05 07:43:14.909 065 15448.29 281.12 53306.16 88888.00 2016-03-05 07:43:15.409 065 15448.28 281.13 53306.16 88888.00 2016-03-05 07:43:15.909 065 15448.24 281.22 53306.15 88888.00 2016-03-05 07:43:16.409 065 15448.21 281.31 53306.17 88888.00 2016-03-05 07:43:16.909 065 15448.22 281.31 53306.13 88888.00 2016-03-05 07:43:17.409 065 15448.28 281.22 53306.13 88888.00 2016-03-05 07:43:17.909 065 15448.25 281.18 53306.14 88888.00 2016-03-05 07:43:18.409 065 15448.25 281.24 53306.15 88888.00 2016-03-05 07:43:18.909 065 15448.22 281.33 53306.13 88888.00 2016-03-05 07:43:19.409 065 15448.23 281.34 53306.08 88888.00 2016-03-05 07:43:19.909 065 15448.23 281.28 53306.03 88888.00 2016-03-05 07:43:20.409 065 15448.21 281.27 53306.02 88888.00 2016-03-05 07:43:20.909 065 15448.18 281.31 53306.04 88888.00 2016-03-05 07:43:21.409 065 15448.21 281.38 53306.05 88888.00 2016-03-05 07:43:21.909 065 15448.21 281.44 53306.01 88888.00 2016-03-05 07:43:22.409 065 15448.22 281.43 53305.94 88888.00 2016-03-05 07:43:22.909 065 15448.16 281.39 53305.93 88888.00 2016-03-05 07:43:23.409 065 15448.18 281.40 53305.91 88888.00 2016-03-05 07:43:23.909 065 15448.16 281.44 53305.84 88888.00 2016-03-05 07:43:24.409 065 15448.13 281.45 53305.83 88888.00 2016-03-05 07:43:24.909 065 15448.06 281.43 53305.76 88888.00 2016-03-05 07:43:25.409 065 15448.10 281.41 53305.77 88888.00 2016-03-05 07:43:25.909 065 15448.16 281.40 53305.79 88888.00 2016-03-05 07:43:26.409 065 15448.14 281.39 53305.73 88888.00 2016-03-05 07:43:26.909 065 15448.14 281.39 53305.68 88888.00 2016-03-05 07:43:27.409 065 15448.20 281.36 53305.70 88888.00 2016-03-05 07:43:27.909 065 15448.26 281.40 53305.72 88888.00 2016-03-05 07:43:28.409 065 15448.25 281.35 53305.69 88888.00 2016-03-05 07:43:28.909 065 15448.23 281.26 53305.70 88888.00 2016-03-05 07:43:29.409 065 15448.22 281.26 53305.69 88888.00 2016-03-05 07:43:29.909 065 15448.28 281.27 53305.70 88888.00 2016-03-05 07:43:30.409 065 15448.31 281.30 53305.66 88888.00 2016-03-05 07:43:30.909 065 15448.33 281.24 53305.46 88888.00 2016-03-05 07:43:31.409 065 15448.30 281.22 53305.46 88888.00 2016-03-05 07:43:31.909 065 15448.33 281.23 53305.53 88888.00 2016-03-05 07:43:32.409 065 15448.34 281.22 53305.43 88888.00 2016-03-05 07:43:32.909 065 15448.33 281.16 53305.39 88888.00 2016-03-05 07:43:33.409 065 15448.38 281.09 53305.39 88888.00 2016-03-05 07:43:33.909 065 15448.42 281.09 53305.37 88888.00 2016-03-05 07:43:34.409 065 15448.46 281.02 53305.27 88888.00 2016-03-05 07:43:34.909 065 15448.44 280.99 53305.25 88888.00 2016-03-05 07:43:35.409 065 15448.48 280.95 53305.24 88888.00 2016-03-05 07:43:35.909 065 15448.51 280.99 53305.24 88888.00 2016-03-05 07:43:36.409 065 15448.55 280.93 53305.24 88888.00 2016-03-05 07:43:36.909 065 15448.58 280.85 53305.17 88888.00 2016-03-05 07:43:37.409 065 15448.58 280.81 53305.14 88888.00 2016-03-05 07:43:37.909 065 15448.58 280.74 53305.11 88888.00 2016-03-05 07:43:38.409 065 15448.65 280.66 53305.06 88888.00 2016-03-05 07:43:38.909 065 15448.74 280.57 53305.00 88888.00 2016-03-05 07:43:39.409 065 15448.77 280.56 53305.03 88888.00 2016-03-05 07:43:39.909 065 15448.77 280.58 53305.08 88888.00 2016-03-05 07:43:40.409 065 15448.79 280.57 53305.02 88888.00 2016-03-05 07:43:40.909 065 15448.85 280.53 53304.94 88888.00 2016-03-05 07:43:41.409 065 15448.91 280.47 53304.92 88888.00 2016-03-05 07:43:41.909 065 15448.91 280.52 53304.94 88888.00 2016-03-05 07:43:42.409 065 15448.91 280.54 53304.89 88888.00 2016-03-05 07:43:42.909 065 15448.95 280.50 53304.91 88888.00 2016-03-05 07:43:43.409 065 15449.04 280.44 53304.91 88888.00 2016-03-05 07:43:43.909 065 15449.11 280.38 53304.93 88888.00 2016-03-05 07:43:44.409 065 15449.13 280.40 53304.88 88888.00 2016-03-05 07:43:44.909 065 15449.22 280.33 53304.73 88888.00 2016-03-05 07:43:45.409 065 15449.27 280.23 53304.73 88888.00 2016-03-05 07:43:45.909 065 15449.30 280.22 53304.73 88888.00 2016-03-05 07:43:46.409 065 15449.40 280.20 53304.73 88888.00 2016-03-05 07:43:46.909 065 15449.47 280.10 53304.61 88888.00 2016-03-05 07:43:47.409 065 15449.52 280.11 53304.56 88888.00 2016-03-05 07:43:47.909 065 15449.49 280.07 53304.54 88888.00 2016-03-05 07:43:48.409 065 15449.49 280.11 53304.50 88888.00 2016-03-05 07:43:48.909 065 15449.54 280.01 53304.53 88888.00 2016-03-05 07:43:49.409 065 15449.60 279.95 53304.52 88888.00 2016-03-05 07:43:49.909 065 15449.65 279.91 53304.48 88888.00 2016-03-05 07:43:50.409 065 15449.73 279.91 53304.43 88888.00 2016-03-05 07:43:50.909 065 15449.78 279.89 53304.40 88888.00 2016-03-05 07:43:51.409 065 15449.82 279.79 53304.42 88888.00 2016-03-05 07:43:51.909 065 15449.85 279.71 53304.43 88888.00 2016-03-05 07:43:52.409 065 15449.85 279.70 53304.35 88888.00 2016-03-05 07:43:52.909 065 15449.90 279.72 53304.23 88888.00 2016-03-05 07:43:53.409 065 15449.91 279.68 53304.14 88888.00 2016-03-05 07:43:53.909 065 15449.93 279.59 53304.12 88888.00 2016-03-05 07:43:54.409 065 15449.95 279.55 53304.18 88888.00 2016-03-05 07:43:54.909 065 15449.94 279.62 53304.21 88888.00 2016-03-05 07:43:55.409 065 15449.97 279.62 53304.15 88888.00 2016-03-05 07:43:55.909 065 15450.00 279.50 53304.18 88888.00 2016-03-05 07:43:56.409 065 15450.02 279.48 53304.22 88888.00 2016-03-05 07:43:56.909 065 15450.08 279.51 53304.27 88888.00 2016-03-05 07:43:57.409 065 15450.09 279.57 53304.24 88888.00 2016-03-05 07:43:57.909 065 15450.10 279.51 53304.20 88888.00 2016-03-05 07:43:58.409 065 15450.19 279.45 53304.23 88888.00 2016-03-05 07:43:58.909 065 15450.13 279.43 53304.28 88888.00 2016-03-05 07:43:59.409 065 15450.04 279.48 53304.31 88888.00 2016-03-05 07:43:59.909 065 15450.03 279.52 53304.28 88888.00 2016-03-05 07:44:00.409 065 15450.02 279.50 53304.22 88888.00 2016-03-05 07:44:00.909 065 15449.99 279.42 53304.15 88888.00 2016-03-05 07:44:01.409 065 15450.05 279.42 53304.19 88888.00 2016-03-05 07:44:01.909 065 15450.06 279.48 53304.20 88888.00 2016-03-05 07:44:02.409 065 15450.00 279.52 53304.18 88888.00 2016-03-05 07:44:02.909 065 15449.99 279.50 53304.23 88888.00 2016-03-05 07:44:03.409 065 15450.03 279.45 53304.28 88888.00 2016-03-05 07:44:03.909 065 15450.01 279.45 53304.28 88888.00 2016-03-05 07:44:04.409 065 15449.99 279.48 53304.29 88888.00 2016-03-05 07:44:04.909 065 15449.97 279.50 53304.30 88888.00 2016-03-05 07:44:05.409 065 15449.95 279.50 53304.28 88888.00 2016-03-05 07:44:05.909 065 15449.96 279.49 53304.29 88888.00 2016-03-05 07:44:06.409 065 15450.01 279.46 53304.34 88888.00 2016-03-05 07:44:06.909 065 15450.09 279.50 53304.35 88888.00 2016-03-05 07:44:07.409 065 15450.08 279.53 53304.36 88888.00 2016-03-05 07:44:07.909 065 15450.04 279.52 53304.32 88888.00 2016-03-05 07:44:08.409 065 15450.05 279.52 53304.27 88888.00 2016-03-05 07:44:08.909 065 15450.12 279.53 53304.30 88888.00 2016-03-05 07:44:09.409 065 15450.13 279.54 53304.31 88888.00 2016-03-05 07:44:09.909 065 15450.06 279.62 53304.24 88888.00 2016-03-05 07:44:10.409 065 15450.11 279.61 53304.19 88888.00 2016-03-05 07:44:10.909 065 15450.17 279.54 53304.15 88888.00 2016-03-05 07:44:11.409 065 15450.21 279.54 53304.14 88888.00 2016-03-05 07:44:11.909 065 15450.24 279.58 53304.24 88888.00 2016-03-05 07:44:12.409 065 15450.29 279.58 53304.24 88888.00 2016-03-05 07:44:12.909 065 15450.29 279.53 53304.18 88888.00 2016-03-05 07:44:13.409 065 15450.33 279.48 53304.21 88888.00 2016-03-05 07:44:13.909 065 15450.29 279.48 53304.19 88888.00 2016-03-05 07:44:14.409 065 15450.31 279.53 53304.07 88888.00 2016-03-05 07:44:14.909 065 15450.32 279.52 53304.03 88888.00 2016-03-05 07:44:15.409 065 15450.38 279.45 53304.00 88888.00 2016-03-05 07:44:15.909 065 15450.49 279.44 53304.04 88888.00 2016-03-05 07:44:16.409 065 15450.49 279.50 53304.08 88888.00 2016-03-05 07:44:16.909 065 15450.50 279.46 53303.99 88888.00 2016-03-05 07:44:17.409 065 15450.54 279.37 53303.91 88888.00 2016-03-05 07:44:17.909 065 15450.58 279.36 53303.91 88888.00 2016-03-05 07:44:18.409 065 15450.65 279.35 53303.89 88888.00 2016-03-05 07:44:18.909 065 15450.65 279.36 53303.87 88888.00 2016-03-05 07:44:19.409 065 15450.72 279.28 53303.75 88888.00 2016-03-05 07:44:19.909 065 15450.75 279.25 53303.72 88888.00 2016-03-05 07:44:20.409 065 15450.74 279.32 53303.73 88888.00 2016-03-05 07:44:20.909 065 15450.76 279.33 53303.73 88888.00 2016-03-05 07:44:21.409 065 15450.75 279.23 53303.66 88888.00 2016-03-05 07:44:21.909 065 15450.75 279.17 53303.57 88888.00 2016-03-05 07:44:22.409 065 15450.79 279.17 53303.65 88888.00 2016-03-05 07:44:22.909 065 15450.87 279.11 53303.61 88888.00 2016-03-05 07:44:23.409 065 15450.94 279.05 53303.52 88888.00 2016-03-05 07:44:23.909 065 15450.99 278.99 53303.54 88888.00 2016-03-05 07:44:24.409 065 15451.00 278.97 53303.57 88888.00 2016-03-05 07:44:24.909 065 15450.97 278.93 53303.52 88888.00 2016-03-05 07:44:25.409 065 15450.97 278.86 53303.50 88888.00 2016-03-05 07:44:25.909 065 15451.01 278.81 53303.48 88888.00 2016-03-05 07:44:26.409 065 15451.01 278.81 53303.54 88888.00 2016-03-05 07:44:26.909 065 15450.97 278.80 53303.54 88888.00 2016-03-05 07:44:27.409 065 15451.01 278.73 53303.49 88888.00 2016-03-05 07:44:27.909 065 15451.01 278.67 53303.52 88888.00 2016-03-05 07:44:28.409 065 15450.96 278.59 53303.55 88888.00 2016-03-05 07:44:28.909 065 15450.96 278.58 53303.58 88888.00 2016-03-05 07:44:29.409 065 15450.97 278.62 53303.53 88888.00 2016-03-05 07:44:29.909 065 15450.93 278.59 53303.46 88888.00 2016-03-05 07:44:30.409 065 15450.86 278.53 53303.44 88888.00 2016-03-05 07:44:30.909 065 15450.90 278.43 53303.45 88888.00 2016-03-05 07:44:31.409 065 15450.93 278.34 53303.55 88888.00 2016-03-05 07:44:31.909 065 15450.93 278.34 53303.61 88888.00 2016-03-05 07:44:32.409 065 15450.92 278.38 53303.62 88888.00 2016-03-05 07:44:32.909 065 15450.86 278.39 53303.67 88888.00 2016-03-05 07:44:33.409 065 15450.81 278.32 53303.65 88888.00 2016-03-05 07:44:33.909 065 15450.78 278.23 53303.66 88888.00 2016-03-05 07:44:34.409 065 15450.77 278.21 53303.73 88888.00 2016-03-05 07:44:34.909 065 15450.74 278.14 53303.75 88888.00 2016-03-05 07:44:35.409 065 15450.68 278.05 53303.71 88888.00 2016-03-05 07:44:35.909 065 15450.70 278.02 53303.80 88888.00 2016-03-05 07:44:36.409 065 15450.64 278.01 53303.89 88888.00 2016-03-05 07:44:36.909 065 15450.60 278.04 53303.94 88888.00 2016-03-05 07:44:37.409 065 15450.65 278.04 53303.86 88888.00 2016-03-05 07:44:37.909 065 15450.64 277.99 53303.78 88888.00 2016-03-05 07:44:38.409 065 15450.63 277.97 53303.80 88888.00 2016-03-05 07:44:38.909 065 15450.57 277.91 53303.81 88888.00 2016-03-05 07:44:39.409 065 15450.57 277.85 53303.82 88888.00 2016-03-05 07:44:39.909 065 15450.55 277.81 53303.87 88888.00 2016-03-05 07:44:40.409 065 15450.57 277.75 53303.87 88888.00 2016-03-05 07:44:40.909 065 15450.56 277.71 53303.78 88888.00 2016-03-05 07:44:41.409 065 15450.54 277.68 53303.71 88888.00 2016-03-05 07:44:41.909 065 15450.52 277.65 53303.70 88888.00 2016-03-05 07:44:42.409 065 15450.54 277.65 53303.66 88888.00 2016-03-05 07:44:42.909 065 15450.56 277.59 53303.65 88888.00 2016-03-05 07:44:43.409 065 15450.56 277.59 53303.61 88888.00 2016-03-05 07:44:43.909 065 15450.55 277.54 53303.60 88888.00 2016-03-05 07:44:44.409 065 15450.51 277.49 53303.60 88888.00 2016-03-05 07:44:44.909 065 15450.51 277.52 53303.57 88888.00 2016-03-05 07:44:45.409 065 15450.51 277.51 53303.54 88888.00 2016-03-05 07:44:45.909 065 15450.51 277.47 53303.52 88888.00 2016-03-05 07:44:46.409 065 15450.54 277.47 53303.47 88888.00 2016-03-05 07:44:46.909 065 15450.54 277.47 53303.48 88888.00 2016-03-05 07:44:47.409 065 15450.52 277.46 53303.49 88888.00 2016-03-05 07:44:47.909 065 15450.54 277.45 53303.49 88888.00 2016-03-05 07:44:48.409 065 15450.54 277.45 53303.49 88888.00 2016-03-05 07:44:48.909 065 15450.59 277.49 53303.46 88888.00 2016-03-05 07:44:49.409 065 15450.61 277.49 53303.43 88888.00 2016-03-05 07:44:49.909 065 15450.59 277.49 53303.44 88888.00 2016-03-05 07:44:50.409 065 15450.56 277.51 53303.39 88888.00 2016-03-05 07:44:50.909 065 15450.51 277.47 53303.29 88888.00 2016-03-05 07:44:51.409 065 15450.51 277.44 53303.22 88888.00 2016-03-05 07:44:51.909 065 15450.57 277.38 53303.15 88888.00 2016-03-05 07:44:52.409 065 15450.57 277.35 53303.13 88888.00 2016-03-05 07:44:52.909 065 15450.54 277.36 53303.12 88888.00 2016-03-05 07:44:53.409 065 15450.54 277.32 53303.05 88888.00 2016-03-05 07:44:53.909 065 15450.55 277.30 53303.03 88888.00 2016-03-05 07:44:54.409 065 15450.59 277.30 53302.95 88888.00 2016-03-05 07:44:54.909 065 15450.60 277.34 53302.94 88888.00 2016-03-05 07:44:55.409 065 15450.54 277.37 53302.89 88888.00 2016-03-05 07:44:55.909 065 15450.56 277.37 53302.84 88888.00 2016-03-05 07:44:56.409 065 15450.57 277.29 53302.75 88888.00 2016-03-05 07:44:56.909 065 15450.60 277.27 53302.74 88888.00 2016-03-05 07:44:57.409 065 15450.70 277.24 53302.77 88888.00 2016-03-05 07:44:57.909 065 15450.65 277.17 53302.71 88888.00 2016-03-05 07:44:58.409 065 15450.63 277.11 53302.68 88888.00 2016-03-05 07:44:58.909 065 15450.65 277.11 53302.67 88888.00 2016-03-05 07:44:59.409 065 15450.67 277.13 53302.64 88888.00 2016-03-05 07:44:59.909 065 15450.64 277.12 53302.61 88888.00 2016-03-05 07:45:00.409 065 15450.60 277.12 53302.59 88888.00 2016-03-05 07:45:00.909 065 15450.55 277.09 53302.57 88888.00 2016-03-05 07:45:01.409 065 15450.59 277.02 53302.51 88888.00 2016-03-05 07:45:01.909 065 15450.60 276.99 53302.47 88888.00 2016-03-05 07:45:02.409 065 15450.59 276.90 53302.50 88888.00 2016-03-05 07:45:02.909 065 15450.55 276.87 53302.50 88888.00 2016-03-05 07:45:03.409 065 15450.56 276.87 53302.48 88888.00 2016-03-05 07:45:03.909 065 15450.56 276.86 53302.43 88888.00 2016-03-05 07:45:04.409 065 15450.52 276.84 53302.38 88888.00 2016-03-05 07:45:04.909 065 15450.55 276.81 53302.34 88888.00 2016-03-05 07:45:05.409 065 15450.56 276.76 53302.24 88888.00 2016-03-05 07:45:05.909 065 15450.55 276.70 53302.23 88888.00 2016-03-05 07:45:06.409 065 15450.58 276.65 53302.22 88888.00 2016-03-05 07:45:06.909 065 15450.60 276.59 53302.23 88888.00 2016-03-05 07:45:07.409 065 15450.59 276.56 53302.29 88888.00 2016-03-05 07:45:07.909 065 15450.56 276.48 53302.34 88888.00 2016-03-05 07:45:08.409 065 15450.54 276.44 53302.38 88888.00 2016-03-05 07:45:08.909 065 15450.52 276.42 53302.36 88888.00 2016-03-05 07:45:09.409 065 15450.54 276.44 53302.33 88888.00 2016-03-05 07:45:09.909 065 15450.55 276.49 53302.30 88888.00 2016-03-05 07:45:10.409 065 15450.55 276.47 53302.31 88888.00 2016-03-05 07:45:10.909 065 15450.56 276.46 53302.27 88888.00 2016-03-05 07:45:11.409 065 15450.50 276.43 53302.26 88888.00 2016-03-05 07:45:11.909 065 15450.52 276.38 53302.23 88888.00 2016-03-05 07:45:12.409 065 15450.52 276.31 53302.30 88888.00 2016-03-05 07:45:12.909 065 15450.56 276.26 53302.27 88888.00 2016-03-05 07:45:13.409 065 15450.56 276.24 53302.20 88888.00 2016-03-05 07:45:13.909 065 15450.56 276.25 53302.20 88888.00 2016-03-05 07:45:14.409 065 15450.58 276.22 53302.32 88888.00 2016-03-05 07:45:14.909 065 15450.60 276.18 53302.37 88888.00 2016-03-05 07:45:15.409 065 15450.60 276.24 53302.34 88888.00 2016-03-05 07:45:15.909 065 15450.56 276.25 53302.38 88888.00 2016-03-05 07:45:16.409 065 15450.54 276.24 53302.33 88888.00 2016-03-05 07:45:16.909 065 15450.56 276.20 53302.34 88888.00 2016-03-05 07:45:17.409 065 15450.56 276.21 53302.39 88888.00 2016-03-05 07:45:17.909 065 15450.58 276.23 53302.30 88888.00 2016-03-05 07:45:18.409 065 15450.63 276.23 53302.27 88888.00 2016-03-05 07:45:18.909 065 15450.65 276.21 53302.29 88888.00 2016-03-05 07:45:19.409 065 15450.63 276.21 53302.24 88888.00 2016-03-05 07:45:19.909 065 15450.58 276.16 53302.21 88888.00 2016-03-05 07:45:20.409 065 15450.57 276.13 53302.21 88888.00 2016-03-05 07:45:20.909 065 15450.54 276.08 53302.17 88888.00 2016-03-05 07:45:21.409 065 15450.52 276.05 53302.14 88888.00 2016-03-05 07:45:21.909 065 15450.51 276.04 53302.13 88888.00 2016-03-05 07:45:22.409 065 15450.48 276.01 53302.12 88888.00 2016-03-05 07:45:22.909 065 15450.48 275.99 53302.08 88888.00 2016-03-05 07:45:23.409 065 15450.47 275.97 53302.04 88888.00 2016-03-05 07:45:23.909 065 15450.45 275.97 53301.98 88888.00 2016-03-05 07:45:24.409 065 15450.45 275.96 53301.97 88888.00 2016-03-05 07:45:24.909 065 15450.32 275.89 53301.96 88888.00 2016-03-05 07:45:25.409 065 15450.26 275.89 53301.94 88888.00 2016-03-05 07:45:25.909 065 15450.26 275.88 53301.96 88888.00 2016-03-05 07:45:26.409 065 15450.21 275.86 53301.93 88888.00 2016-03-05 07:45:26.909 065 15450.19 275.89 53301.89 88888.00 2016-03-05 07:45:27.409 065 15450.18 275.88 53301.87 88888.00 2016-03-05 07:45:27.909 065 15450.11 275.89 53301.84 88888.00 2016-03-05 07:45:28.409 065 15450.11 275.91 53301.81 88888.00 2016-03-05 07:45:28.909 065 15450.08 275.94 53301.79 88888.00 2016-03-05 07:45:29.409 065 15450.00 275.89 53301.73 88888.00 2016-03-05 07:45:29.909 065 15449.97 275.81 53301.63 88888.00 2016-03-05 07:45:30.409 065 15449.94 275.79 53301.62 88888.00 2016-03-05 07:45:30.909 065 15449.92 275.72 53301.67 88888.00 2016-03-05 07:45:31.409 065 15449.87 275.75 53301.68 88888.00 2016-03-05 07:45:31.909 065 15449.85 275.78 53301.73 88888.00 2016-03-05 07:45:32.409 065 15449.83 275.77 53301.72 88888.00 2016-03-05 07:45:32.909 065 15449.75 275.75 53301.70 88888.00 2016-03-05 07:45:33.409 065 15449.73 275.78 53301.62 88888.00 2016-03-05 07:45:33.909 065 15449.73 275.78 53301.57 88888.00 2016-03-05 07:45:34.409 065 15449.69 275.78 53301.53 88888.00 2016-03-05 07:45:34.909 065 15449.67 275.80 53301.57 88888.00 2016-03-05 07:45:35.409 065 15449.66 275.85 53301.56 88888.00 2016-03-05 07:45:35.909 065 15449.64 275.80 53301.52 88888.00 2016-03-05 07:45:36.409 065 15449.63 275.79 53301.49 88888.00 2016-03-05 07:45:36.909 065 15449.60 275.77 53301.53 88888.00 2016-03-05 07:45:37.409 065 15449.55 275.74 53301.53 88888.00 2016-03-05 07:45:37.909 065 15449.51 275.72 53301.53 88888.00 2016-03-05 07:45:38.409 065 15449.48 275.66 53301.53 88888.00 2016-03-05 07:45:38.909 065 15449.48 275.71 53301.57 88888.00 2016-03-05 07:45:39.409 065 15449.47 275.79 53301.59 88888.00 2016-03-05 07:45:39.909 065 15449.48 275.78 53301.56 88888.00 2016-03-05 07:45:40.409 065 15449.47 275.77 53301.50 88888.00 2016-03-05 07:45:40.909 065 15449.46 275.78 53301.45 88888.00 2016-03-05 07:45:41.409 065 15449.43 275.77 53301.47 88888.00 2016-03-05 07:45:41.909 065 15449.39 275.72 53301.56 88888.00 2016-03-05 07:45:42.409 065 15449.43 275.72 53301.54 88888.00 2016-03-05 07:45:42.909 065 15449.47 275.72 53301.60 88888.00 2016-03-05 07:45:43.409 065 15449.43 275.71 53301.59 88888.00 2016-03-05 07:45:43.909 065 15449.41 275.72 53301.64 88888.00 2016-03-05 07:45:44.409 065 15449.38 275.73 53301.67 88888.00 2016-03-05 07:45:44.909 065 15449.42 275.74 53301.67 88888.00 2016-03-05 07:45:45.409 065 15449.39 275.81 53301.59 88888.00 2016-03-05 07:45:45.909 065 15449.38 275.83 53301.52 88888.00 2016-03-05 07:45:46.409 065 15449.39 275.87 53301.53 88888.00 2016-03-05 07:45:46.909 065 15449.39 275.82 53301.57 88888.00 2016-03-05 07:45:47.409 065 15449.38 275.80 53301.58 88888.00 2016-03-05 07:45:47.909 065 15449.34 275.80 53301.51 88888.00 2016-03-05 07:45:48.409 065 15449.34 275.80 53301.57 88888.00 2016-03-05 07:45:48.909 065 15449.32 275.83 53301.59 88888.00 2016-03-05 07:45:49.409 065 15449.34 275.83 53301.60 88888.00 2016-03-05 07:45:49.909 065 15449.37 275.86 53301.70 88888.00 2016-03-05 07:45:50.409 065 15449.38 275.91 53301.70 88888.00 2016-03-05 07:45:50.909 065 15449.38 275.87 53301.68 88888.00 2016-03-05 07:45:51.409 065 15449.37 275.88 53301.70 88888.00 2016-03-05 07:45:51.909 065 15449.36 275.85 53301.64 88888.00 2016-03-05 07:45:52.409 065 15449.39 275.83 53301.63 88888.00 2016-03-05 07:45:52.909 065 15449.39 275.78 53301.64 88888.00 2016-03-05 07:45:53.409 065 15449.39 275.77 53301.53 88888.00 2016-03-05 07:45:53.909 065 15449.39 275.75 53301.59 88888.00 2016-03-05 07:45:54.409 065 15449.37 275.72 53301.66 88888.00 2016-03-05 07:45:54.909 065 15449.42 275.72 53301.68 88888.00 2016-03-05 07:45:55.409 065 15449.37 275.69 53301.71 88888.00 2016-03-05 07:45:55.909 065 15449.37 275.70 53301.70 88888.00 2016-03-05 07:45:56.409 065 15449.40 275.75 53301.70 88888.00 2016-03-05 07:45:56.909 065 15449.39 275.75 53301.68 88888.00 2016-03-05 07:45:57.409 065 15449.36 275.77 53301.65 88888.00 2016-03-05 07:45:57.909 065 15449.34 275.75 53301.61 88888.00 2016-03-05 07:45:58.409 065 15449.34 275.75 53301.62 88888.00 2016-03-05 07:45:58.909 065 15449.36 275.77 53301.61 88888.00 2016-03-05 07:45:59.409 065 15449.38 275.73 53301.60 88888.00 2016-03-05 07:45:59.909 065 15449.41 275.66 53301.60 88888.00 2016-03-05 07:46:00.409 065 15449.39 275.59 53301.57 88888.00 2016-03-05 07:46:00.909 065 15449.41 275.54 53301.57 88888.00 2016-03-05 07:46:01.409 065 15449.41 275.54 53301.64 88888.00 2016-03-05 07:46:01.909 065 15449.45 275.52 53301.70 88888.00 2016-03-05 07:46:02.409 065 15449.51 275.55 53301.71 88888.00 2016-03-05 07:46:02.909 065 15449.50 275.53 53301.65 88888.00 2016-03-05 07:46:03.409 065 15449.48 275.48 53301.63 88888.00 2016-03-05 07:46:03.909 065 15449.49 275.45 53301.67 88888.00 2016-03-05 07:46:04.409 065 15449.49 275.48 53301.69 88888.00 2016-03-05 07:46:04.909 065 15449.48 275.46 53301.67 88888.00 2016-03-05 07:46:05.409 065 15449.46 275.46 53301.62 88888.00 2016-03-05 07:46:05.909 065 15449.50 275.45 53301.65 88888.00 2016-03-05 07:46:06.409 065 15449.50 275.47 53301.65 88888.00 2016-03-05 07:46:06.909 065 15449.49 275.47 53301.67 88888.00 2016-03-05 07:46:07.409 065 15449.51 275.47 53301.67 88888.00 2016-03-05 07:46:07.909 065 15449.56 275.44 53301.66 88888.00 2016-03-05 07:46:08.409 065 15449.58 275.40 53301.58 88888.00 2016-03-05 07:46:08.909 065 15449.57 275.33 53301.53 88888.00 2016-03-05 07:46:09.409 065 15449.52 275.29 53301.53 88888.00 2016-03-05 07:46:09.909 065 15449.54 275.31 53301.51 88888.00 2016-03-05 07:46:10.409 065 15449.52 275.31 53301.46 88888.00 2016-03-05 07:46:10.909 065 15449.51 275.30 53301.40 88888.00 2016-03-05 07:46:11.409 065 15449.49 275.25 53301.41 88888.00 2016-03-05 07:46:11.909 065 15449.45 275.19 53301.34 88888.00 2016-03-05 07:46:12.409 065 15449.46 275.20 53301.33 88888.00 2016-03-05 07:46:12.909 065 15449.50 275.18 53301.37 88888.00 2016-03-05 07:46:13.409 065 15449.52 275.14 53301.34 88888.00 2016-03-05 07:46:13.909 065 15449.49 275.14 53301.36 88888.00 2016-03-05 07:46:14.409 065 15449.54 275.12 53301.38 88888.00 2016-03-05 07:46:14.909 065 15449.55 275.14 53301.39 88888.00 2016-03-05 07:46:15.409 065 15449.50 275.16 53301.37 88888.00 2016-03-05 07:46:15.909 065 15449.47 275.16 53301.30 88888.00 2016-03-05 07:46:16.409 065 15449.48 275.17 53301.40 88888.00 2016-03-05 07:46:16.909 065 15449.49 275.19 53301.37 88888.00 2016-03-05 07:46:17.409 065 15449.51 275.20 53301.34 88888.00 2016-03-05 07:46:17.909 065 15449.48 275.21 53301.32 88888.00 2016-03-05 07:46:18.409 065 15449.43 275.20 53301.39 88888.00 2016-03-05 07:46:18.909 065 15449.47 275.20 53301.44 88888.00 2016-03-05 07:46:19.409 065 15449.45 275.22 53301.44 88888.00 2016-03-05 07:46:19.909 065 15449.45 275.23 53301.45 88888.00 2016-03-05 07:46:20.409 065 15449.47 275.25 53301.42 88888.00 2016-03-05 07:46:20.909 065 15449.48 275.26 53301.39 88888.00 2016-03-05 07:46:21.409 065 15449.48 275.27 53301.36 88888.00 2016-03-05 07:46:21.909 065 15449.47 275.23 53301.37 88888.00 2016-03-05 07:46:22.409 065 15449.46 275.26 53301.37 88888.00 2016-03-05 07:46:22.909 065 15449.48 275.23 53301.32 88888.00 2016-03-05 07:46:23.409 065 15449.48 275.21 53301.34 88888.00 2016-03-05 07:46:23.909 065 15449.50 275.22 53301.38 88888.00 2016-03-05 07:46:24.409 065 15449.48 275.20 53301.41 88888.00 2016-03-05 07:46:24.909 065 15449.50 275.22 53301.38 88888.00 2016-03-05 07:46:25.409 065 15449.49 275.21 53301.40 88888.00 2016-03-05 07:46:25.909 065 15449.47 275.25 53301.44 88888.00 2016-03-05 07:46:26.409 065 15449.47 275.22 53301.37 88888.00 2016-03-05 07:46:26.909 065 15449.51 275.21 53301.34 88888.00 2016-03-05 07:46:27.409 065 15449.52 275.25 53301.38 88888.00 2016-03-05 07:46:27.909 065 15449.50 275.23 53301.39 88888.00 2016-03-05 07:46:28.409 065 15449.52 275.21 53301.31 88888.00 2016-03-05 07:46:28.909 065 15449.59 275.19 53301.26 88888.00 2016-03-05 07:46:29.409 065 15449.57 275.19 53301.28 88888.00 2016-03-05 07:46:29.909 065 15449.58 275.17 53301.28 88888.00 2016-03-05 07:46:30.409 065 15449.63 275.23 53301.30 88888.00 2016-03-05 07:46:30.909 065 15449.57 275.27 53301.24 88888.00 2016-03-05 07:46:31.409 065 15449.56 275.25 53301.17 88888.00 2016-03-05 07:46:31.909 065 15449.55 275.21 53301.16 88888.00 2016-03-05 07:46:32.409 065 15449.58 275.20 53301.20 88888.00 2016-03-05 07:46:32.909 065 15449.63 275.14 53301.09 88888.00 2016-03-05 07:46:33.409 065 15449.66 275.09 53301.08 88888.00 2016-03-05 07:46:33.909 065 15449.67 275.07 53301.12 88888.00 2016-03-05 07:46:34.409 065 15449.68 275.03 53301.12 88888.00 2016-03-05 07:46:34.909 065 15449.73 275.03 53301.10 88888.00 2016-03-05 07:46:35.409 065 15449.75 275.01 53301.06 88888.00 2016-03-05 07:46:35.909 065 15449.75 275.00 53301.11 88888.00 2016-03-05 07:46:36.409 065 15449.76 275.02 53301.12 88888.00 2016-03-05 07:46:36.909 065 15449.79 275.01 53301.16 88888.00 2016-03-05 07:46:37.409 065 15449.82 275.01 53301.20 88888.00 2016-03-05 07:46:37.909 065 15449.76 275.02 53301.20 88888.00 2016-03-05 07:46:38.409 065 15449.75 275.02 53301.16 88888.00 2016-03-05 07:46:38.909 065 15449.81 275.07 53301.06 88888.00 2016-03-05 07:46:39.409 065 15449.77 275.05 53301.09 88888.00 2016-03-05 07:46:39.909 065 15449.75 275.01 53301.08 88888.00 2016-03-05 07:46:40.409 065 15449.76 274.94 53301.00 88888.00 2016-03-05 07:46:40.909 065 15449.75 274.96 53301.04 88888.00 2016-03-05 07:46:41.409 065 15449.72 274.96 53301.05 88888.00 2016-03-05 07:46:41.909 065 15449.67 274.96 53301.03 88888.00 2016-03-05 07:46:42.409 065 15449.70 274.96 53301.01 88888.00 2016-03-05 07:46:42.909 065 15449.69 274.91 53301.00 88888.00 2016-03-05 07:46:43.409 065 15449.70 274.90 53301.00 88888.00 2016-03-05 07:46:43.909 065 15449.66 274.86 53300.99 88888.00 2016-03-05 07:46:44.409 065 15449.65 274.80 53301.03 88888.00 2016-03-05 07:46:44.909 065 15449.61 274.78 53301.03 88888.00 2016-03-05 07:46:45.409 065 15449.64 274.79 53301.01 88888.00 2016-03-05 07:46:45.909 065 15449.58 274.85 53300.98 88888.00 2016-03-05 07:46:58.410 065 15452.03 274.62 53299.12 88888.00 2016-03-05 07:46:58.910 065 15452.07 274.64 53299.17 88888.00 2016-03-05 07:46:59.410 065 15452.09 274.69 53299.18 88888.00 2016-03-05 07:46:59.910 065 15452.09 274.65 53299.14 88888.00 2016-03-05 07:48:04.410 065 15452.12 274.59 53299.14 88888.00 2016-03-05 07:48:04.910 065 15452.12 274.60 53299.12 88888.00 2016-03-05 07:48:05.410 065 15452.10 274.57 53299.05 88888.00 2016-03-05 07:48:05.910 065 15452.08 274.48 53299.01 88888.00 2016-03-05 07:48:06.410 065 15452.11 274.48 53299.01 88888.00 2016-03-05 07:48:06.910 065 15452.13 274.52 53298.96 88888.00 2016-03-05 07:48:07.410 065 15452.12 274.48 53298.91 88888.00 2016-03-05 07:48:07.910 065 15452.11 274.48 53298.89 88888.00 2016-03-05 07:48:08.410 065 15452.12 274.49 53298.88 88888.00 2016-03-05 07:48:08.910 065 15452.11 274.47 53298.91 88888.00 2016-03-05 07:48:09.410 065 15452.11 274.42 53298.98 88888.00 2016-03-05 07:48:09.910 065 15452.13 274.43 53298.98 88888.00 2016-03-05 07:48:10.410 065 15452.16 274.42 53298.94 88888.00 2016-03-05 07:48:10.910 065 15452.18 274.32 53298.83 88888.00 2016-03-05 07:48:11.410 065 15452.18 274.24 53298.78 88888.00 2016-03-05 07:48:11.910 065 15452.17 274.31 53298.74 88888.00 2016-03-05 07:48:12.410 065 15452.14 274.27 53298.65 88888.00 2016-03-05 07:48:12.910 065 15452.11 274.23 53298.76 88888.00 2016-03-05 07:48:13.410 065 15452.10 274.28 53298.75 88888.00 2016-03-05 07:48:13.910 065 15452.11 274.26 53298.68 88888.00 2016-03-05 07:48:14.410 065 15452.13 274.18 53298.70 88888.00 2016-03-05 07:48:14.910 065 15452.11 274.18 53298.77 88888.00 2016-03-05 07:48:15.410 065 15452.09 274.18 53298.78 88888.00 2016-03-05 07:48:15.910 065 15452.11 274.15 53298.78 88888.00 2016-03-05 07:48:16.410 065 15452.08 274.14 53298.76 88888.00 2016-03-05 07:48:16.910 065 15452.10 274.16 53298.78 88888.00 2016-03-05 07:48:17.410 065 15452.13 274.13 53298.80 88888.00 2016-03-05 07:48:17.910 065 15452.11 274.02 53298.80 88888.00 2016-03-05 07:48:18.410 065 15452.11 274.02 53298.74 88888.00 2016-03-05 07:48:18.910 065 15452.05 274.09 53298.74 88888.00 2016-03-05 07:48:19.410 065 15452.07 274.05 53298.76 88888.00 2016-03-05 07:48:19.910 065 15452.03 274.04 53298.81 88888.00 2016-03-05 07:48:20.410 065 15452.04 274.05 53298.97 88888.00 2016-03-05 07:48:20.910 065 15452.02 274.12 53299.02 88888.00 2016-03-05 07:48:21.410 065 15452.00 274.16 53299.07 88888.00 2016-03-05 07:48:21.910 065 15452.02 274.09 53299.09 88888.00 2016-03-05 07:48:22.410 065 15452.03 274.08 53299.18 88888.00 2016-03-05 07:48:22.910 065 15452.03 274.15 53299.17 88888.00 2016-03-05 07:48:23.410 065 15452.01 274.23 53299.12 88888.00 2016-03-05 07:48:23.910 065 15452.05 274.22 53299.09 88888.00 2016-03-05 07:48:24.410 065 15452.08 274.21 53299.15 88888.00 2016-03-05 07:48:24.910 065 15452.07 274.25 53299.24 88888.00 2016-03-05 07:48:25.410 065 15452.04 274.30 53299.18 88888.00 2016-03-05 07:48:25.910 065 15452.05 274.31 53299.16 88888.00 2016-03-05 07:48:26.410 065 15452.08 274.28 53299.21 88888.00 2016-03-05 07:48:26.910 065 15452.08 274.32 53299.17 88888.00 2016-03-05 07:48:27.410 065 15452.02 274.38 53299.14 88888.00 2016-03-05 07:48:27.910 065 15452.02 274.40 53299.09 88888.00 2016-03-05 07:48:28.410 065 15452.00 274.38 53299.06 88888.00 2016-03-05 07:48:28.910 065 15451.99 274.41 53299.09 88888.00 2016-03-05 07:48:29.410 065 15452.01 274.47 53299.11 88888.00 2016-03-05 07:48:29.910 065 15452.02 274.45 53299.05 88888.00 2016-03-05 07:48:30.410 065 15452.00 274.43 53299.01 88888.00 2016-03-05 07:48:30.910 065 15452.01 274.50 53299.01 88888.00 2016-03-05 07:48:31.410 065 15452.03 274.54 53299.00 88888.00 2016-03-05 07:48:31.910 065 15452.04 274.54 53298.97 88888.00 2016-03-05 07:48:32.410 065 15452.05 274.57 53298.98 88888.00 2016-03-05 07:48:32.910 065 15452.08 274.60 53298.92 88888.00 2016-03-05 07:48:33.410 065 15452.11 274.59 53298.87 88888.00 2016-03-05 07:48:33.910 065 15452.16 274.54 53298.85 88888.00 2016-03-05 07:48:34.410 065 15452.19 274.61 53298.81 88888.00 2016-03-05 07:48:34.910 065 15452.19 274.54 53298.75 88888.00 2016-03-05 07:48:35.410 065 15452.21 274.53 53298.72 88888.00 2016-03-05 07:48:35.910 065 15452.19 274.59 53298.64 88888.00 2016-03-05 07:48:36.410 065 15452.17 274.57 53298.63 88888.00 2016-03-05 07:48:36.910 065 15452.19 274.58 53298.61 88888.00 2016-03-05 07:48:37.410 065 15452.18 274.59 53298.61 88888.00 2016-03-05 07:48:37.910 065 15452.20 274.52 53298.60 88888.00 2016-03-05 07:48:38.410 065 15452.27 274.52 53298.64 88888.00 2016-03-05 07:48:38.910 065 15452.32 274.50 53298.58 88888.00 2016-03-05 07:48:39.410 065 15452.37 274.43 53298.59 88888.00 2016-03-05 07:48:39.910 065 15452.40 274.45 53298.59 88888.00 2016-03-05 07:48:40.410 065 15452.43 274.43 53298.57 88888.00 2016-03-05 07:48:40.910 065 15452.41 274.41 53298.48 88888.00 2016-03-05 07:48:41.410 065 15452.39 274.47 53298.43 88888.00 2016-03-05 07:48:41.910 065 15452.41 274.40 53298.29 88888.00 2016-03-05 07:48:42.410 065 15452.47 274.39 53298.29 88888.00 2016-03-05 07:48:42.910 065 15452.55 274.40 53298.28 88888.00 2016-03-05 07:48:43.410 065 15452.56 274.34 53298.21 88888.00 2016-03-05 07:48:43.910 065 15452.52 274.41 53298.21 88888.00 2016-03-05 07:48:44.410 065 15452.55 274.35 53298.21 88888.00 2016-03-05 07:48:44.910 065 15452.58 274.27 53298.17 88888.00 2016-03-05 07:48:45.410 065 15452.63 274.27 53298.17 88888.00 2016-03-05 07:48:45.910 065 15452.65 274.25 53298.10 88888.00 2016-03-05 07:48:46.410 065 15452.67 274.27 53298.15 88888.00 2016-03-05 07:48:46.910 065 15452.68 274.28 53298.11 88888.00 2016-03-05 07:48:47.410 065 15452.71 274.25 53298.16 88888.00 2016-03-05 07:48:47.910 065 15452.73 274.25 53298.16 88888.00 2016-03-05 07:48:48.410 065 15452.73 274.15 53298.10 88888.00 2016-03-05 07:48:48.910 065 15452.77 274.14 53298.09 88888.00 2016-03-05 07:48:49.410 065 15452.83 274.15 53298.11 88888.00 2016-03-05 07:48:49.910 065 15452.83 274.13 53298.15 88888.00 2016-03-05 07:48:50.410 065 15452.84 274.14 53298.13 88888.00 2016-03-05 07:48:50.910 065 15452.85 274.10 53297.98 88888.00 2016-03-05 07:48:51.410 065 15452.86 274.07 53297.96 88888.00 2016-03-05 07:48:51.910 065 15452.85 274.14 53297.94 88888.00 2016-03-05 07:48:52.410 065 15452.91 274.09 53297.90 88888.00 2016-03-05 07:48:52.910 065 15453.00 274.09 53297.93 88888.00 2016-03-05 07:48:53.410 065 15453.00 274.14 53297.98 88888.00 2016-03-05 07:48:53.910 065 15453.02 274.10 53297.95 88888.00 2016-03-05 07:48:54.410 065 15453.07 274.10 53297.94 88888.00 2016-03-05 07:48:54.910 065 15453.08 274.08 53297.95 88888.00 2016-03-05 07:48:55.410 065 15453.07 274.13 53298.06 88888.00 2016-03-05 07:48:55.910 065 15453.09 274.16 53298.16 88888.00 2016-03-05 07:48:56.410 065 15453.18 274.16 53298.16 88888.00 2016-03-05 07:48:56.910 065 15453.23 274.19 53298.19 88888.00 2016-03-05 07:48:57.410 065 15453.22 274.17 53298.19 88888.00 2016-03-05 07:48:57.910 065 15453.23 274.09 53298.18 88888.00 2016-03-05 07:48:58.410 065 15453.26 274.18 53298.15 88888.00 2016-03-05 07:48:58.910 065 15453.23 274.23 53298.10 88888.00 2016-03-05 07:48:59.410 065 15453.23 274.21 53298.17 88888.00 2016-03-05 07:48:59.910 065 15453.25 274.25 53298.16 88888.00 2016-03-05 07:49:00.410 065 15453.25 274.27 53298.15 88888.00 2016-03-05 07:49:00.910 065 15453.35 274.27 53298.10 88888.00 2016-03-05 07:49:01.410 065 15453.35 274.24 53298.03 88888.00 2016-03-05 07:49:01.910 065 15453.36 274.26 53298.01 88888.00 2016-03-05 07:49:02.410 065 15453.38 274.40 53298.02 88888.00 2016-03-05 07:49:02.910 065 15453.43 274.39 53298.00 88888.00 2016-03-05 07:49:03.410 065 15453.40 274.40 53298.02 88888.00 2016-03-05 07:49:03.910 065 15453.37 274.43 53298.03 88888.00 2016-03-05 07:49:04.410 065 15453.38 274.39 53298.03 88888.00 2016-03-05 07:49:04.910 065 15453.41 274.43 53298.02 88888.00 2016-03-05 07:49:05.410 065 15453.37 274.41 53298.02 88888.00 2016-03-05 07:49:05.910 065 15453.38 274.45 53298.03 88888.00 2016-03-05 07:49:06.410 065 15453.41 274.44 53298.01 88888.00 2016-03-05 07:49:06.910 065 15453.44 274.43 53298.04 88888.00 2016-03-05 07:49:07.410 065 15453.47 274.47 53298.00 88888.00 2016-03-05 07:49:07.910 065 15453.44 274.48 53298.00 88888.00 2016-03-05 07:49:08.410 065 15453.45 274.54 53297.97 88888.00 2016-03-05 07:49:08.910 065 15453.43 274.50 53297.97 88888.00 2016-03-05 07:49:09.410 065 15453.41 274.56 53298.04 88888.00 2016-03-05 07:49:09.910 065 15453.44 274.51 53298.10 88888.00 2016-03-05 07:49:10.410 065 15453.48 274.53 53298.16 88888.00 2016-03-05 07:49:10.910 065 15453.44 274.54 53298.03 88888.00 2016-03-05 07:49:11.410 065 15453.39 274.56 53298.03 88888.00 2016-03-05 07:49:11.910 065 15453.40 274.60 53298.10 88888.00 2016-03-05 07:49:12.410 065 15453.35 274.57 53298.06 88888.00 2016-03-05 07:49:12.910 065 15453.36 274.61 53298.04 88888.00 2016-03-05 07:49:13.410 065 15453.39 274.58 53298.11 88888.00 2016-03-05 07:49:13.910 065 15453.35 274.68 53298.15 88888.00 2016-03-05 07:49:14.410 065 15453.34 274.69 53298.16 88888.00 2016-03-05 07:49:14.910 065 15453.38 274.68 53298.21 88888.00 2016-03-05 07:49:15.410 065 15453.39 274.70 53298.25 88888.00 2016-03-05 07:49:15.910 065 15453.38 274.70 53298.27 88888.00 2016-03-05 07:49:16.410 065 15453.34 274.74 53298.22 88888.00 2016-03-05 07:49:16.910 065 15453.35 274.71 53298.10 88888.00 2016-03-05 07:49:17.410 065 15453.31 274.80 53298.05 88888.00 2016-03-05 07:49:17.910 065 15453.31 274.80 53298.07 88888.00 2016-03-05 07:49:18.410 065 15453.31 274.83 53298.09 88888.00 2016-03-05 07:49:18.910 065 15453.32 274.83 53298.04 88888.00 2016-03-05 07:49:19.410 065 15453.34 274.86 53298.03 88888.00 2016-03-05 07:49:19.910 065 15453.31 274.86 53297.99 88888.00 2016-03-05 07:49:20.410 065 15453.30 274.87 53297.99 88888.00 2016-03-05 07:49:20.910 065 15453.31 274.87 53298.01 88888.00 2016-03-05 07:49:21.410 065 15453.36 274.91 53298.01 88888.00 2016-03-05 07:49:21.910 065 15453.30 274.91 53298.05 88888.00 2016-03-05 07:49:22.410 065 15453.28 274.90 53298.02 88888.00 2016-03-05 07:49:22.910 065 15453.30 274.86 53297.99 88888.00 2016-03-05 07:49:23.410 065 15453.31 274.80 53298.00 88888.00 2016-03-05 07:49:23.910 065 15453.35 274.79 53297.99 88888.00 2016-03-05 07:49:24.410 065 15453.29 274.79 53298.03 88888.00 2016-03-05 07:49:24.910 065 15453.30 274.83 53297.96 88888.00 2016-03-05 07:49:25.410 065 15453.32 274.80 53297.94 88888.00 2016-03-05 07:49:25.910 065 15453.30 274.85 53297.96 88888.00 2016-03-05 07:49:26.410 065 15453.30 274.86 53297.91 88888.00 2016-03-05 07:49:26.910 065 15453.28 274.85 53297.85 88888.00 2016-03-05 07:49:27.410 065 15453.26 274.84 53297.85 88888.00 2016-03-05 07:49:27.910 065 15453.26 274.88 53297.80 88888.00 2016-03-05 07:49:28.410 065 15453.29 274.85 53297.71 88888.00 2016-03-05 07:49:28.910 065 15453.28 274.83 53297.61 88888.00 2016-03-05 07:49:29.410 065 15453.30 274.80 53297.60 88888.00 2016-03-05 07:49:29.910 065 15453.31 274.80 53297.60 88888.00 2016-03-05 07:49:30.410 065 15453.32 274.83 53297.65 88888.00 2016-03-05 07:49:30.910 065 15453.34 274.86 53297.74 88888.00 2016-03-05 07:49:31.410 065 15453.36 274.87 53297.76 88888.00 2016-03-05 07:49:31.910 065 15453.35 274.84 53297.66 88888.00 2016-03-05 07:49:32.410 065 15453.35 274.83 53297.65 88888.00 2016-03-05 07:49:32.910 065 15453.35 274.77 53297.64 88888.00 2016-03-05 07:49:33.410 065 15453.35 274.82 53297.60 88888.00 2016-03-05 07:49:33.910 065 15453.35 274.75 53297.56 88888.00 2016-03-05 07:49:34.410 065 15453.26 274.75 53297.50 88888.00 2016-03-05 07:49:34.910 065 15453.27 274.71 53297.46 88888.00 2016-03-05 07:49:35.410 065 15453.22 274.69 53297.45 88888.00 2016-03-05 07:49:35.910 065 15453.18 274.59 53297.45 88888.00 2016-03-05 07:49:36.410 065 15453.18 274.61 53297.38 88888.00 2016-03-05 07:49:36.910 065 15453.17 274.65 53297.33 88888.00 2016-03-05 07:49:37.410 065 15453.11 274.62 53297.26 88888.00 2016-03-05 07:49:37.910 065 15453.07 274.62 53297.24 88888.00 2016-03-05 07:49:38.410 065 15453.05 274.60 53297.26 88888.00 2016-03-05 07:49:38.910 065 15453.02 274.56 53297.22 88888.00 2016-03-05 07:49:39.410 065 15453.03 274.53 53297.20 88888.00 2016-03-05 07:49:39.910 065 15453.08 274.54 53297.18 88888.00 2016-03-05 07:49:40.410 065 15453.02 274.49 53297.22 88888.00 2016-03-05 07:49:40.910 065 15453.01 274.45 53297.22 88888.00 2016-03-05 07:49:41.410 065 15453.01 274.43 53297.24 88888.00 2016-03-05 07:49:41.910 065 15453.07 274.41 53297.25 88888.00 2016-03-05 07:49:42.410 065 15453.09 274.42 53297.20 88888.00 2016-03-05 07:49:42.910 065 15453.08 274.40 53297.19 88888.00 2016-03-05 07:49:43.410 065 15453.00 274.36 53297.24 88888.00 2016-03-05 07:49:43.910 065 15453.00 274.32 53297.24 88888.00 2016-03-05 07:49:44.410 065 15452.98 274.28 53297.20 88888.00 2016-03-05 07:49:44.910 065 15452.99 274.26 53297.20 88888.00 2016-03-05 07:49:45.410 065 15452.89 274.25 53297.20 88888.00 2016-03-05 07:49:45.910 065 15452.77 274.24 53297.15 88888.00 2016-03-05 07:49:46.410 065 15452.76 274.24 53297.07 88888.00 2016-03-05 07:49:46.910 065 15452.72 274.17 53297.03 88888.00 2016-03-05 07:49:47.410 065 15452.65 274.16 53297.02 88888.00 2016-03-05 07:49:47.910 065 15452.65 274.12 53297.09 88888.00 2016-03-05 07:49:48.410 065 15452.62 274.13 53297.05 88888.00 2016-03-05 07:49:48.910 065 15452.62 274.07 53297.04 88888.00 2016-03-05 07:49:49.410 065 15452.56 274.07 53297.04 88888.00 2016-03-05 07:49:49.910 065 15452.52 274.02 53296.99 88888.00 2016-03-05 07:49:50.410 065 15452.49 274.01 53296.95 88888.00 2016-03-05 07:49:50.910 065 15452.49 274.04 53296.92 88888.00 2016-03-05 07:49:51.410 065 15452.52 273.98 53296.93 88888.00 2016-03-05 07:49:51.910 065 15452.48 273.92 53296.87 88888.00 2016-03-05 07:49:52.410 065 15452.44 273.91 53296.76 88888.00 2016-03-05 07:49:52.910 065 15452.41 273.92 53296.68 88888.00 2016-03-05 07:49:53.410 065 15452.40 273.88 53296.82 88888.00 2016-03-05 07:49:53.910 065 15452.38 273.88 53296.69 88888.00 2016-03-05 07:49:54.410 065 15452.40 273.84 53296.65 88888.00 2016-03-05 07:49:54.910 065 15452.38 273.83 53296.62 88888.00 2016-03-05 07:49:55.410 065 15452.32 273.80 53296.60 88888.00 2016-03-05 07:49:55.910 065 15452.28 273.76 53296.52 88888.00 2016-03-05 07:49:56.410 065 15452.25 273.71 53296.40 88888.00 2016-03-05 07:49:56.910 065 15452.28 273.71 53296.34 88888.00 2016-03-05 07:49:57.410 065 15452.29 273.74 53296.39 88888.00 2016-03-05 07:49:57.910 065 15452.28 273.74 53296.33 88888.00 2016-03-05 07:49:58.410 065 15452.27 273.71 53296.29 88888.00 2016-03-05 07:49:58.910 065 15452.25 273.67 53296.25 88888.00 2016-03-05 07:49:59.410 065 15452.28 273.65 53296.18 88888.00 2016-03-05 07:49:59.910 065 15452.30 273.65 53296.13 88888.00 2016-03-05 07:50:00.410 065 15452.25 273.65 53296.05 88888.00 2016-03-05 07:50:00.910 065 15452.25 273.62 53296.02 88888.00 2016-03-05 07:50:01.410 065 15452.27 273.54 53295.98 88888.00 2016-03-05 07:50:01.910 065 15452.25 273.56 53295.95 88888.00 2016-03-05 07:50:02.410 065 15452.22 273.56 53295.97 88888.00 2016-03-05 07:50:02.910 065 15452.23 273.50 53295.95 88888.00 2016-03-05 07:50:03.410 065 15452.27 273.48 53295.87 88888.00 2016-03-05 07:50:03.910 065 15452.22 273.45 53295.77 88888.00 2016-03-05 07:50:04.410 065 15452.21 273.45 53295.80 88888.00 2016-03-05 07:50:04.910 065 15452.19 273.41 53295.71 88888.00 2016-03-05 07:50:05.410 065 15452.18 273.38 53295.63 88888.00 2016-03-05 07:50:05.910 065 15452.12 273.41 53295.61 88888.00 2016-03-05 07:50:06.410 065 15452.10 273.33 53295.69 88888.00 2016-03-05 07:50:06.910 065 15452.10 273.31 53295.66 88888.00 2016-03-05 07:50:07.410 065 15452.09 273.30 53295.65 88888.00 2016-03-05 07:50:07.910 065 15452.05 273.28 53295.62 88888.00 2016-03-05 07:50:08.410 065 15452.01 273.27 53295.55 88888.00 2016-03-05 07:50:08.910 065 15451.98 273.24 53295.53 88888.00 2016-03-05 07:50:09.410 065 15451.96 273.20 53295.43 88888.00 2016-03-05 07:50:09.910 065 15451.92 273.23 53295.48 88888.00 2016-03-05 07:50:10.410 065 15451.92 273.21 53295.42 88888.00 2016-03-05 07:50:10.910 065 15451.86 273.22 53295.45 88888.00 2016-03-05 07:50:11.410 065 15451.84 273.23 53295.42 88888.00 2016-03-05 07:50:11.910 065 15451.84 273.23 53295.44 88888.00 2016-03-05 07:50:12.410 065 15451.81 273.20 53295.44 88888.00 2016-03-05 07:50:12.910 065 15451.76 273.19 53295.43 88888.00 2016-03-05 07:50:13.410 065 15451.69 273.18 53295.39 88888.00 2016-03-05 07:50:13.910 065 15451.68 273.19 53295.39 88888.00 2016-03-05 07:50:14.410 065 15451.69 273.19 53295.41 88888.00 2016-03-05 07:50:14.910 065 15451.68 273.20 53295.37 88888.00 2016-03-05 07:50:15.410 065 15451.62 273.20 53295.36 88888.00 2016-03-05 07:50:15.910 065 15451.63 273.13 53295.37 88888.00 2016-03-05 07:50:16.410 065 15451.55 273.12 53295.40 88888.00 2016-03-05 07:50:16.910 065 15451.50 273.13 53295.34 88888.00 2016-03-05 07:50:17.410 065 15451.46 273.15 53295.31 88888.00 2016-03-05 07:50:17.910 065 15451.38 273.17 53295.34 88888.00 2016-03-05 07:50:18.410 065 15451.37 273.19 53295.34 88888.00 2016-03-05 07:50:18.910 065 15451.33 273.17 53295.41 88888.00 2016-03-05 07:50:19.410 065 15451.32 273.12 53295.37 88888.00 2016-03-05 07:50:19.910 065 15451.29 273.10 53295.39 88888.00 2016-03-05 07:50:20.410 065 15451.21 273.07 53295.39 88888.00 2016-03-05 07:50:20.910 065 15451.15 273.14 53295.35 88888.00 2016-03-05 07:50:21.410 065 15451.13 273.15 53295.40 88888.00 2016-03-05 07:50:21.910 065 15451.14 273.12 53295.33 88888.00 2016-03-05 07:50:22.410 065 15451.12 273.15 53295.27 88888.00 2016-03-05 07:50:22.910 065 15451.05 273.15 53295.28 88888.00 2016-03-05 07:50:23.410 065 15451.05 273.14 53295.22 88888.00 2016-03-05 07:50:23.910 065 15451.02 273.17 53295.29 88888.00 2016-03-05 07:50:24.410 065 15451.00 273.19 53295.35 88888.00 2016-03-05 07:50:24.910 065 15450.99 273.18 53295.31 88888.00 2016-03-05 07:50:25.410 065 15450.95 273.18 53295.28 88888.00 2016-03-05 07:50:25.910 065 15450.92 273.19 53295.29 88888.00 2016-03-05 07:50:26.410 065 15450.96 273.17 53295.23 88888.00 2016-03-05 07:50:26.910 065 15450.96 273.15 53295.27 88888.00 2016-03-05 07:50:27.410 065 15450.90 273.17 53295.27 88888.00 2016-03-05 07:50:27.910 065 15450.87 273.21 53295.22 88888.00 2016-03-05 07:50:28.410 065 15450.82 273.20 53295.20 88888.00 2016-03-05 07:50:28.910 065 15450.82 273.20 53295.17 88888.00 2016-03-05 07:50:29.410 065 15450.82 273.21 53295.11 88888.00 2016-03-05 07:50:29.910 065 15450.75 273.22 53295.09 88888.00 2016-03-05 07:50:30.410 065 15450.72 273.22 53295.17 88888.00 2016-03-05 07:50:30.910 065 15450.75 273.22 53295.09 88888.00 2016-03-05 07:50:31.410 065 15450.76 273.23 53295.02 88888.00 2016-03-05 07:50:31.910 065 15450.74 273.22 53295.03 88888.00 2016-03-05 07:50:32.410 065 15450.68 273.18 53295.02 88888.00 2016-03-05 07:50:32.910 065 15450.67 273.19 53294.97 88888.00 2016-03-05 07:50:33.410 065 15450.66 273.17 53294.95 88888.00 2016-03-05 07:50:33.910 065 15450.61 273.14 53294.96 88888.00 2016-03-05 07:50:34.410 065 15450.59 273.07 53294.83 88888.00 2016-03-05 07:50:34.910 065 15450.64 273.04 53294.70 88888.00 2016-03-05 07:50:35.410 065 15450.65 273.07 53294.67 88888.00 2016-03-05 07:50:35.910 065 15450.59 273.06 53294.73 88888.00 2016-03-05 07:50:36.410 065 15450.58 273.01 53294.73 88888.00 2016-03-05 07:50:36.910 065 15450.56 272.98 53294.62 88888.00 2016-03-05 07:50:37.410 065 15450.58 273.00 53294.58 88888.00 2016-03-05 07:50:37.910 065 15450.56 272.98 53294.67 88888.00 2016-03-05 07:50:38.410 065 15450.56 272.93 53294.72 88888.00 2016-03-05 07:50:38.910 065 15450.56 272.88 53294.72 88888.00 2016-03-05 07:50:39.410 065 15450.56 272.91 53294.58 88888.00 2016-03-05 07:50:39.910 065 15450.56 272.91 53294.55 88888.00 2016-03-05 07:50:40.410 065 15450.51 272.85 53294.63 88888.00 2016-03-05 07:50:40.910 065 15450.47 272.77 53294.63 88888.00 2016-03-05 07:50:41.410 065 15450.46 272.78 53294.48 88888.00 2016-03-05 07:50:41.910 065 15450.47 272.75 53294.41 88888.00 2016-03-05 07:50:42.410 065 15450.47 272.72 53294.39 88888.00 2016-03-05 07:50:42.910 065 15450.45 272.77 53294.43 88888.00 2016-03-05 07:50:43.410 065 15450.36 272.76 53294.52 88888.00 2016-03-05 07:50:43.910 065 15450.31 272.71 53294.52 88888.00 2016-03-05 07:50:57.411 065 15448.32 273.50 53292.61 88888.00 2016-03-05 07:50:57.911 065 15448.31 273.50 53292.59 88888.00 2016-03-05 07:52:03.411 065 15448.25 273.47 53292.67 88888.00 2016-03-05 07:52:03.911 065 15448.23 273.44 53292.58 88888.00 2016-03-05 07:52:04.411 065 15448.21 273.44 53292.57 88888.00 2016-03-05 07:52:04.911 065 15448.23 273.49 53292.53 88888.00 2016-03-05 07:52:05.411 065 15448.22 273.50 53292.44 88888.00 2016-03-05 07:52:05.911 065 15448.16 273.45 53292.47 88888.00 2016-03-05 07:52:06.411 065 15448.14 273.40 53292.49 88888.00 2016-03-05 07:52:06.911 065 15448.07 273.39 53292.41 88888.00 2016-03-05 07:52:07.411 065 15448.11 273.36 53292.34 88888.00 2016-03-05 07:52:07.911 065 15448.12 273.33 53292.35 88888.00 2016-03-05 07:52:08.411 065 15448.13 273.35 53292.26 88888.00 2016-03-05 07:52:08.911 065 15448.12 273.36 53292.25 88888.00 2016-03-05 07:52:09.411 065 15448.10 273.32 53292.17 88888.00 2016-03-05 07:52:09.911 065 15448.06 273.32 53292.18 88888.00 2016-03-05 07:52:10.411 065 15448.03 273.39 53292.05 88888.00 2016-03-05 07:52:10.911 065 15448.04 273.39 53292.08 88888.00 2016-03-05 07:52:11.411 065 15448.07 273.31 53291.99 88888.00 2016-03-05 07:52:11.911 065 15448.07 273.27 53291.96 88888.00 2016-03-05 07:52:12.411 065 15448.13 273.26 53291.94 88888.00 2016-03-05 07:52:12.911 065 15448.12 273.27 53291.90 88888.00 2016-03-05 07:52:13.411 065 15448.10 273.28 53291.82 88888.00 2016-03-05 07:52:13.911 065 15448.06 273.24 53291.81 88888.00 2016-03-05 07:52:14.411 065 15448.09 273.22 53291.72 88888.00 2016-03-05 07:52:14.911 065 15448.09 273.21 53291.77 88888.00 2016-03-05 07:52:15.411 065 15448.07 273.17 53291.79 88888.00 2016-03-05 07:52:15.911 065 15448.10 273.11 53291.75 88888.00 2016-03-05 07:52:16.411 065 15448.07 273.09 53291.76 88888.00 2016-03-05 07:52:16.911 065 15448.06 273.06 53291.73 88888.00 2016-03-05 07:52:17.411 065 15448.07 273.04 53291.70 88888.00 2016-03-05 07:52:17.911 065 15448.06 273.03 53291.65 88888.00 2016-03-05 07:52:18.411 065 15448.05 272.96 53291.61 88888.00 2016-03-05 07:52:18.911 065 15448.04 272.98 53291.56 88888.00 2016-03-05 07:52:19.411 065 15448.07 273.01 53291.52 88888.00 2016-03-05 07:52:19.911 065 15448.13 273.00 53291.57 88888.00 2016-03-05 07:52:20.411 065 15448.10 272.95 53291.54 88888.00 2016-03-05 07:52:20.911 065 15448.05 272.91 53291.53 88888.00 2016-03-05 07:52:21.411 065 15448.04 272.88 53291.52 88888.00 2016-03-05 07:52:21.911 065 15448.06 272.83 53291.48 88888.00 2016-03-05 07:52:22.411 065 15448.07 272.75 53291.44 88888.00 2016-03-05 07:52:22.911 065 15448.07 272.72 53291.39 88888.00 2016-03-05 07:52:23.411 065 15448.07 272.78 53291.43 88888.00 2016-03-05 07:52:23.911 065 15448.10 272.80 53291.42 88888.00 2016-03-05 07:52:24.411 065 15448.09 272.76 53291.37 88888.00 2016-03-05 07:52:24.911 065 15448.06 272.77 53291.39 88888.00 2016-03-05 07:52:25.411 065 15448.04 272.76 53291.32 88888.00 2016-03-05 07:52:25.911 065 15448.07 272.71 53291.39 88888.00 2016-03-05 07:52:26.411 065 15448.04 272.71 53291.33 88888.00 2016-03-05 07:52:26.911 065 15448.00 272.74 53291.28 88888.00 2016-03-05 07:52:27.411 065 15447.98 272.72 53291.24 88888.00 2016-03-05 07:52:27.911 065 15447.95 272.71 53291.30 88888.00 2016-03-05 07:52:28.411 065 15447.93 272.68 53291.39 88888.00 2016-03-05 07:52:28.911 065 15447.92 272.68 53291.41 88888.00 2016-03-05 07:52:29.411 065 15447.93 272.70 53291.35 88888.00 2016-03-05 07:52:29.911 065 15447.91 272.67 53291.37 88888.00 2016-03-05 07:52:30.411 065 15447.95 272.66 53291.34 88888.00 2016-03-05 07:52:30.911 065 15447.83 272.67 53291.21 88888.00 2016-03-05 07:52:31.411 065 15447.80 272.66 53291.18 88888.00 2016-03-05 07:52:31.911 065 15447.85 272.66 53291.15 88888.00 2016-03-05 07:52:32.411 065 15447.83 272.59 53291.17 88888.00 2016-03-05 07:52:32.911 065 15447.78 272.59 53291.14 88888.00 2016-03-05 07:52:33.411 065 15447.78 272.59 53291.09 88888.00 2016-03-05 07:52:33.911 065 15447.73 272.62 53291.07 88888.00 2016-03-05 07:52:34.411 065 15447.75 272.62 53291.02 88888.00 2016-03-05 07:52:34.911 065 15447.69 272.62 53291.04 88888.00 2016-03-05 07:52:35.411 065 15447.73 272.59 53291.04 88888.00 2016-03-05 07:52:35.911 065 15447.66 272.59 53291.05 88888.00 2016-03-05 07:52:36.411 065 15447.56 272.57 53291.09 88888.00 2016-03-05 07:52:36.911 065 15447.53 272.55 53291.02 88888.00 2016-03-05 07:52:37.411 065 15447.56 272.53 53290.96 88888.00 2016-03-05 07:52:37.911 065 15447.50 272.53 53290.97 88888.00 2016-03-05 07:52:38.411 065 15447.48 272.55 53290.96 88888.00 2016-03-05 07:52:38.911 065 15447.49 272.53 53290.90 88888.00 2016-03-05 07:52:39.411 065 15447.49 272.53 53290.88 88888.00 2016-03-05 07:52:39.911 065 15447.48 272.50 53290.93 88888.00 2016-03-05 07:52:40.411 065 15447.39 272.51 53290.94 88888.00 2016-03-05 07:52:40.911 065 15447.35 272.50 53290.92 88888.00 2016-03-05 07:52:41.411 065 15447.31 272.53 53290.95 88888.00 2016-03-05 07:52:41.911 065 15447.25 272.51 53290.88 88888.00 2016-03-05 07:52:42.411 065 15447.21 272.48 53290.82 88888.00 2016-03-05 07:52:42.911 065 15447.15 272.49 53290.80 88888.00 2016-03-05 07:52:43.411 065 15447.17 272.50 53290.85 88888.00 2016-03-05 07:52:43.911 065 15447.14 272.55 53290.84 88888.00 2016-03-05 07:52:44.411 065 15447.14 272.46 53290.84 88888.00 2016-03-05 07:52:44.911 065 15447.13 272.44 53290.84 88888.00 2016-03-05 07:52:45.411 065 15447.06 272.43 53290.81 88888.00 2016-03-05 07:52:45.911 065 15447.10 272.33 53290.81 88888.00 2016-03-05 07:52:46.411 065 15447.05 272.32 53290.83 88888.00 2016-03-05 07:52:46.911 065 15447.02 272.37 53290.81 88888.00 2016-03-05 07:52:47.411 065 15446.99 272.40 53290.80 88888.00 2016-03-05 07:52:47.911 065 15446.97 272.43 53290.79 88888.00 2016-03-05 07:52:48.411 065 15446.93 272.41 53290.79 88888.00 2016-03-05 07:52:48.911 065 15446.90 272.45 53290.83 88888.00 2016-03-05 07:52:49.411 065 15446.84 272.46 53290.88 88888.00 2016-03-05 07:52:49.911 065 15446.80 272.41 53290.93 88888.00 2016-03-05 07:52:50.411 065 15446.84 272.46 53290.96 88888.00 2016-03-05 07:52:50.911 065 15446.83 272.53 53290.92 88888.00 2016-03-05 07:52:51.411 065 15446.77 272.53 53290.88 88888.00 2016-03-05 07:52:51.911 065 15446.76 272.57 53290.87 88888.00 2016-03-05 07:52:52.411 065 15446.69 272.57 53290.87 88888.00 2016-03-05 07:52:52.911 065 15446.61 272.53 53290.85 88888.00 2016-03-05 07:52:53.411 065 15446.57 272.60 53290.90 88888.00 2016-03-05 07:52:53.911 065 15446.54 272.62 53290.84 88888.00 2016-03-05 07:52:54.411 065 15446.57 272.60 53290.85 88888.00 2016-03-05 07:52:54.911 065 15446.51 272.53 53290.88 88888.00 2016-03-05 07:52:55.411 065 15446.47 272.55 53290.90 88888.00 2016-03-05 07:52:55.911 065 15446.45 272.58 53290.85 88888.00 2016-03-05 07:52:56.411 065 15446.42 272.59 53290.90 88888.00 2016-03-05 07:52:56.911 065 15446.39 272.60 53290.84 88888.00 2016-03-05 07:52:57.411 065 15446.34 272.63 53290.85 88888.00 2016-03-05 07:52:57.911 065 15446.41 272.67 53290.95 88888.00 2016-03-05 07:52:58.411 065 15446.39 272.77 53290.88 88888.00 2016-03-05 07:52:58.911 065 15446.34 272.81 53290.84 88888.00 2016-03-05 07:52:59.411 065 15446.35 272.80 53290.79 88888.00 2016-03-05 07:52:59.911 065 15446.32 272.85 53290.77 88888.00 2016-03-05 07:53:00.411 065 15446.27 272.87 53290.79 88888.00 2016-03-05 07:53:00.911 065 15446.26 272.88 53290.91 88888.00 2016-03-05 07:53:01.411 065 15446.29 272.92 53290.91 88888.00 2016-03-05 07:53:01.911 065 15446.26 272.91 53290.94 88888.00 2016-03-05 07:53:02.411 065 15446.27 272.92 53290.95 88888.00 2016-03-05 07:53:02.911 065 15446.24 272.97 53290.94 88888.00 2016-03-05 07:53:03.411 065 15446.22 272.97 53290.84 88888.00 2016-03-05 07:53:03.911 065 15446.22 272.94 53290.87 88888.00 2016-03-05 07:53:04.411 065 15446.24 272.97 53290.87 88888.00 2016-03-05 07:53:04.911 065 15446.15 273.04 53290.85 88888.00 2016-03-05 07:53:05.411 065 15446.16 273.03 53290.83 88888.00 2016-03-05 07:53:05.911 065 15446.21 273.03 53290.78 88888.00 2016-03-05 07:53:06.411 065 15446.22 273.04 53290.76 88888.00 2016-03-05 07:53:06.911 065 15446.21 272.98 53290.72 88888.00 2016-03-05 07:53:07.411 065 15446.20 273.04 53290.75 88888.00 2016-03-05 07:53:07.911 065 15446.15 273.04 53290.73 88888.00 2016-03-05 07:53:08.411 065 15446.15 273.04 53290.76 88888.00 2016-03-05 07:53:08.911 065 15446.16 273.06 53290.71 88888.00 2016-03-05 07:53:09.411 065 15446.16 273.09 53290.63 88888.00 2016-03-05 07:53:09.911 065 15446.22 273.06 53290.61 88888.00 2016-03-05 07:53:10.411 065 15446.29 273.10 53290.62 88888.00 2016-03-05 07:53:10.911 065 15446.32 273.13 53290.64 88888.00 2016-03-05 07:53:11.411 065 15446.35 273.10 53290.57 88888.00 2016-03-05 07:53:11.911 065 15446.32 273.14 53290.50 88888.00 2016-03-05 07:53:12.411 065 15446.32 273.13 53290.48 88888.00 2016-03-05 07:53:12.911 065 15446.35 273.11 53290.55 88888.00 2016-03-05 07:53:13.411 065 15446.36 273.14 53290.51 88888.00 2016-03-05 07:53:13.911 065 15446.40 273.14 53290.51 88888.00 2016-03-05 07:53:14.411 065 15446.42 273.19 53290.53 88888.00 2016-03-05 07:53:14.911 065 15446.48 273.20 53290.51 88888.00 2016-03-05 07:53:15.411 065 15446.53 273.21 53290.53 88888.00 2016-03-05 07:53:15.911 065 15446.49 273.23 53290.55 88888.00 2016-03-05 07:53:16.411 065 15446.47 273.22 53290.52 88888.00 2016-03-05 07:53:16.911 065 15446.53 273.27 53290.51 88888.00 2016-03-05 07:53:17.411 065 15446.57 273.28 53290.51 88888.00 2016-03-05 07:53:17.911 065 15446.59 273.32 53290.55 88888.00 2016-03-05 07:53:18.411 065 15446.56 273.36 53290.54 88888.00 2016-03-05 07:53:18.911 065 15446.56 273.33 53290.56 88888.00 2016-03-05 07:53:19.411 065 15446.53 273.35 53290.64 88888.00 2016-03-05 07:53:19.911 065 15446.57 273.35 53290.65 88888.00 2016-03-05 07:53:20.411 065 15446.62 273.33 53290.65 88888.00 2016-03-05 07:53:20.911 065 15446.66 273.35 53290.60 88888.00 2016-03-05 07:53:21.411 065 15446.65 273.40 53290.69 88888.00 2016-03-05 07:53:21.911 065 15446.60 273.48 53290.73 88888.00 2016-03-05 07:53:22.411 065 15446.67 273.52 53290.71 88888.00 2016-03-05 07:53:22.911 065 15446.69 273.53 53290.72 88888.00 2016-03-05 07:53:23.411 065 15446.69 273.52 53290.69 88888.00 2016-03-05 07:53:23.911 065 15446.67 273.56 53290.70 88888.00 2016-03-05 07:53:24.411 065 15446.67 273.62 53290.76 88888.00 2016-03-05 07:53:24.911 065 15446.67 273.67 53290.77 88888.00 2016-03-05 07:53:25.411 065 15446.68 273.66 53290.74 88888.00 2016-03-05 07:53:25.911 065 15446.70 273.65 53290.81 88888.00 2016-03-05 07:53:26.411 065 15446.69 273.64 53290.81 88888.00 2016-03-05 07:53:26.911 065 15446.70 273.71 53290.89 88888.00 2016-03-05 07:53:27.411 065 15446.74 273.76 53290.92 88888.00 2016-03-05 07:53:27.911 065 15446.69 273.82 53290.97 88888.00 2016-03-05 07:53:28.411 065 15446.62 273.83 53290.95 88888.00 2016-03-05 07:53:28.911 065 15446.60 273.82 53290.98 88888.00 2016-03-05 07:53:29.411 065 15446.61 273.84 53291.01 88888.00 2016-03-05 07:53:29.911 065 15446.60 273.96 53291.01 88888.00 2016-03-05 07:53:30.411 065 15446.60 274.01 53291.01 88888.00 2016-03-05 07:53:30.911 065 15446.59 274.06 53291.03 88888.00 2016-03-05 07:53:31.411 065 15446.59 274.12 53291.05 88888.00 2016-03-05 07:53:31.911 065 15446.63 274.22 53291.02 88888.00 2016-03-05 07:53:32.411 065 15446.62 274.23 53291.08 88888.00 2016-03-05 07:53:32.911 065 15446.58 274.27 53291.08 88888.00 2016-03-05 07:53:33.411 065 15446.52 274.27 53291.02 88888.00 2016-03-05 07:53:33.911 065 15446.52 274.34 53290.95 88888.00 2016-03-05 07:53:34.411 065 15446.61 274.40 53290.97 88888.00 2016-03-05 07:53:34.911 065 15446.63 274.42 53290.97 88888.00 2016-03-05 07:53:35.411 065 15446.61 274.45 53291.01 88888.00 2016-03-05 07:53:35.911 065 15446.57 274.51 53291.03 88888.00 2016-03-05 07:53:36.411 065 15446.54 274.56 53291.12 88888.00 2016-03-05 07:53:36.911 065 15446.59 274.59 53291.15 88888.00 2016-03-05 07:53:37.411 065 15446.58 274.64 53291.11 88888.00 2016-03-05 07:53:37.911 065 15446.57 274.69 53291.07 88888.00 2016-03-05 07:53:38.411 065 15446.53 274.74 53291.00 88888.00 2016-03-05 07:53:38.911 065 15446.58 274.78 53291.02 88888.00 2016-03-05 07:53:39.411 065 15446.54 274.80 53291.10 88888.00 2016-03-05 07:53:39.911 065 15446.49 274.83 53291.14 88888.00 2016-03-05 07:53:40.411 065 15446.54 274.90 53291.19 88888.00 2016-03-05 07:53:40.911 065 15446.52 274.95 53291.24 88888.00 2016-03-05 07:53:41.411 065 15446.54 275.00 53291.24 88888.00 2016-03-05 07:53:41.911 065 15446.51 275.05 53291.17 88888.00 2016-03-05 07:53:42.411 065 15446.49 275.09 53291.17 88888.00 2016-03-05 07:53:42.911 065 15446.52 275.17 53291.20 88888.00 2016-03-05 07:53:43.411 065 15446.54 275.21 53291.19 88888.00 2016-03-05 07:53:43.911 065 15446.51 275.23 53291.13 88888.00 2016-03-05 07:53:44.411 065 15446.49 275.28 53291.10 88888.00 2016-03-05 07:53:44.911 065 15446.48 275.30 53291.14 88888.00 2016-03-05 07:53:45.411 065 15446.53 275.37 53291.18 88888.00 2016-03-05 07:53:45.911 065 15446.56 275.45 53291.23 88888.00 2016-03-05 07:53:46.411 065 15446.57 275.46 53291.19 88888.00 2016-03-05 07:53:46.911 065 15446.54 275.49 53291.14 88888.00 2016-03-05 07:53:47.411 065 15446.56 275.53 53291.19 88888.00 2016-03-05 07:53:47.911 065 15446.54 275.59 53291.18 88888.00 2016-03-05 07:53:48.411 065 15446.56 275.64 53291.18 88888.00 2016-03-05 07:53:48.911 065 15446.54 275.68 53291.20 88888.00 2016-03-05 07:53:49.411 065 15446.56 275.71 53291.23 88888.00 2016-03-05 07:53:49.911 065 15446.57 275.77 53291.32 88888.00 2016-03-05 07:53:50.411 065 15446.59 275.81 53291.34 88888.00 2016-03-05 07:53:50.911 065 15446.59 275.88 53291.28 88888.00 2016-03-05 07:53:51.411 065 15446.56 275.90 53291.21 88888.00 2016-03-05 07:53:51.911 065 15446.53 275.91 53291.25 88888.00 2016-03-05 07:53:52.411 065 15446.54 275.94 53291.31 88888.00 2016-03-05 07:53:52.911 065 15446.54 275.98 53291.31 88888.00 2016-03-05 07:53:54.411 065 15446.53 276.12 53291.40 88888.00 2016-03-05 07:53:54.911 065 15446.53 276.11 53291.41 88888.00 2016-03-05 07:53:55.411 065 15446.57 276.14 53291.40 88888.00 2016-03-05 07:53:55.911 065 15448.14 275.57 53290.01 88888.00 2016-03-05 07:54:04.411 065 15448.14 275.51 53290.02 88888.00 2016-03-05 07:54:04.911 065 15448.13 275.45 53289.94 88888.00 2016-03-05 07:54:05.411 065 15448.14 275.42 53289.93 88888.00 2016-03-05 07:54:05.911 065 15448.15 275.37 53289.91 88888.00 2016-03-05 07:55:04.411 065 15448.20 275.35 53289.88 88888.00 2016-03-05 07:55:04.911 065 15448.16 275.30 53289.88 88888.00 2016-03-05 07:55:05.411 065 15448.12 275.22 53289.82 88888.00 2016-03-05 07:55:05.911 065 15448.13 275.18 53289.79 88888.00 2016-03-05 07:55:06.411 065 15448.10 275.13 53289.76 88888.00 2016-03-05 07:55:06.911 065 15448.05 275.05 53289.80 88888.00 2016-03-05 07:55:07.411 065 15448.00 275.04 53289.79 88888.00 2016-03-05 07:55:07.911 065 15447.98 275.00 53289.75 88888.00 2016-03-05 07:55:08.411 065 15448.00 274.91 53289.74 88888.00 2016-03-05 07:55:08.911 065 15448.03 274.79 53289.64 88888.00 2016-03-05 07:55:09.411 065 15447.95 274.73 53289.62 88888.00 2016-03-05 07:55:09.911 065 15447.93 274.70 53289.60 88888.00 2016-03-05 07:55:10.411 065 15447.89 274.65 53289.58 88888.00 2016-03-05 07:55:10.911 065 15447.93 274.58 53289.53 88888.00 2016-03-05 07:55:11.411 065 15447.93 274.52 53289.52 88888.00 2016-03-05 07:55:11.911 065 15447.89 274.52 53289.44 88888.00 2016-03-05 07:55:12.411 065 15447.85 274.51 53289.47 88888.00 2016-03-05 07:55:12.911 065 15447.86 274.48 53289.48 88888.00 2016-03-05 07:55:13.411 065 15447.85 274.44 53289.48 88888.00 2016-03-05 07:55:13.911 065 15447.84 274.43 53289.43 88888.00 2016-03-05 07:55:14.411 065 15447.85 274.36 53289.41 88888.00 2016-03-05 07:55:14.911 065 15447.83 274.35 53289.39 88888.00 2016-03-05 07:55:15.411 065 15447.78 274.28 53289.37 88888.00 2016-03-05 07:55:15.911 065 15447.73 274.26 53289.33 88888.00 2016-03-05 07:55:16.411 065 15447.75 274.22 53289.26 88888.00 2016-03-05 07:55:16.911 065 15447.75 274.22 53289.26 88888.00 2016-03-05 07:55:17.411 065 15447.75 274.18 53289.28 88888.00 2016-03-05 07:55:17.911 065 15447.76 274.17 53289.31 88888.00 2016-03-05 07:55:18.411 065 15447.76 274.13 53289.26 88888.00 2016-03-05 07:55:18.911 065 15447.75 274.08 53289.20 88888.00 2016-03-05 07:55:19.411 065 15447.79 274.06 53289.19 88888.00 2016-03-05 07:55:19.911 065 15447.77 274.04 53289.16 88888.00 2016-03-05 07:55:20.411 065 15447.70 274.04 53289.17 88888.00 2016-03-05 07:55:20.911 065 15447.69 273.97 53289.17 88888.00 2016-03-05 07:55:21.411 065 15447.69 273.92 53289.09 88888.00 2016-03-05 07:55:21.911 065 15447.71 273.87 53288.99 88888.00 2016-03-05 07:55:22.411 065 15447.68 273.82 53289.03 88888.00 2016-03-05 07:55:22.911 065 15447.69 273.82 53289.06 88888.00 2016-03-05 07:55:23.411 065 15447.69 273.79 53289.03 88888.00 2016-03-05 07:55:23.911 065 15447.62 273.75 53289.02 88888.00 2016-03-05 07:55:24.411 065 15447.58 273.76 53289.00 88888.00 2016-03-05 07:55:24.911 065 15447.52 273.78 53288.96 88888.00 2016-03-05 07:55:25.411 065 15447.51 273.76 53288.89 88888.00 2016-03-05 07:55:25.911 065 15447.47 273.73 53288.91 88888.00 2016-03-05 07:55:26.411 065 15447.43 273.67 53288.86 88888.00 2016-03-05 07:55:26.911 065 15447.46 273.61 53288.83 88888.00 2016-03-05 07:55:27.411 065 15447.50 273.59 53288.84 88888.00 2016-03-05 07:55:27.911 065 15447.51 273.57 53288.88 88888.00 2016-03-05 07:55:28.411 065 15447.47 273.56 53288.79 88888.00 2016-03-05 07:55:28.911 065 15447.44 273.56 53288.74 88888.00 2016-03-05 07:55:29.411 065 15447.47 273.57 53288.62 88888.00 2016-03-05 07:55:29.911 065 15447.43 273.56 53288.63 88888.00 2016-03-05 07:55:30.411 065 15447.41 273.53 53288.68 88888.00 2016-03-05 07:55:30.911 065 15447.40 273.53 53288.68 88888.00 2016-03-05 07:55:31.411 065 15447.39 273.54 53288.74 88888.00 2016-03-05 07:55:31.911 065 15447.38 273.47 53288.67 88888.00 2016-03-05 07:55:32.411 065 15447.32 273.44 53288.65 88888.00 2016-03-05 07:55:32.911 065 15447.34 273.49 53288.69 88888.00 2016-03-05 07:55:33.411 065 15447.32 273.44 53288.68 88888.00 2016-03-05 07:55:33.911 065 15447.28 273.36 53288.63 88888.00 2016-03-05 07:55:34.411 065 15447.26 273.37 53288.69 88888.00 2016-03-05 07:55:34.911 065 15447.25 273.33 53288.66 88888.00 2016-03-05 07:55:35.411 065 15447.20 273.29 53288.66 88888.00 2016-03-05 07:55:35.911 065 15447.17 273.24 53288.72 88888.00 2016-03-05 07:55:36.411 065 15447.14 273.24 53288.73 88888.00 2016-03-05 07:55:36.911 065 15447.14 273.21 53288.72 88888.00 2016-03-05 07:55:37.411 065 15447.13 273.17 53288.69 88888.00 2016-03-05 07:55:37.911 065 15447.10 273.15 53288.67 88888.00 2016-03-05 07:55:38.411 065 15447.10 273.20 53288.69 88888.00 2016-03-05 07:55:38.911 065 15447.07 273.14 53288.68 88888.00 2016-03-05 07:55:39.411 065 15447.04 273.13 53288.62 88888.00 2016-03-05 07:55:39.911 065 15446.97 273.14 53288.61 88888.00 2016-03-05 07:55:40.411 065 15446.99 273.11 53288.63 88888.00 2016-03-05 07:55:40.911 065 15446.94 273.06 53288.68 88888.00 2016-03-05 07:55:41.411 065 15446.94 273.07 53288.59 88888.00 2016-03-05 07:55:41.911 065 15446.87 273.06 53288.56 88888.00 2016-03-05 07:55:42.411 065 15446.85 273.01 53288.59 88888.00 2016-03-05 07:55:42.911 065 15446.85 272.94 53288.62 88888.00 2016-03-05 07:55:43.411 065 15446.88 272.93 53288.54 88888.00 2016-03-05 07:55:43.911 065 15446.85 272.94 53288.50 88888.00 2016-03-05 07:55:44.411 065 15446.78 272.94 53288.48 88888.00 2016-03-05 07:55:44.911 065 15446.77 272.89 53288.48 88888.00 2016-03-05 07:55:45.411 065 15446.77 272.89 53288.52 88888.00 2016-03-05 07:55:45.911 065 15446.80 272.83 53288.52 88888.00 2016-03-05 07:55:46.411 065 15446.79 272.85 53288.51 88888.00 2016-03-05 07:55:46.911 065 15446.74 272.84 53288.48 88888.00 2016-03-05 07:55:47.411 065 15446.69 272.79 53288.42 88888.00 2016-03-05 07:55:47.911 065 15446.69 272.79 53288.45 88888.00 2016-03-05 07:55:48.411 065 15446.69 272.72 53288.39 88888.00 2016-03-05 07:55:48.911 065 15446.72 272.68 53288.36 88888.00 2016-03-05 07:55:49.411 065 15446.69 272.67 53288.35 88888.00 2016-03-05 07:55:49.911 065 15446.70 272.62 53288.35 88888.00 2016-03-05 07:55:50.411 065 15446.69 272.59 53288.36 88888.00 2016-03-05 07:55:50.911 065 15446.69 272.58 53288.35 88888.00 2016-03-05 07:55:51.411 065 15446.66 272.55 53288.33 88888.00 2016-03-05 07:55:51.911 065 15446.66 272.57 53288.39 88888.00 2016-03-05 07:55:52.411 065 15446.62 272.62 53288.40 88888.00 2016-03-05 07:55:52.911 065 15446.61 272.58 53288.39 88888.00 2016-03-05 07:55:53.411 065 15446.61 272.53 53288.46 88888.00 2016-03-05 07:55:53.911 065 15446.60 272.52 53288.46 88888.00 2016-03-05 07:55:54.411 065 15446.57 272.52 53288.40 88888.00 2016-03-05 07:55:54.911 065 15446.60 272.45 53288.41 88888.00 2016-03-05 07:55:55.411 065 15446.53 272.41 53288.36 88888.00 2016-03-05 07:55:55.911 065 15446.48 272.42 53288.39 88888.00 2016-03-05 07:55:56.411 065 15446.49 272.44 53288.36 88888.00 2016-03-05 07:55:56.911 065 15446.50 272.44 53288.33 88888.00 2016-03-05 07:55:57.411 065 15446.45 272.43 53288.37 88888.00 2016-03-05 07:55:57.911 065 15446.45 272.45 53288.37 88888.00 2016-03-05 07:55:58.411 065 15446.47 272.43 53288.35 88888.00 2016-03-05 07:55:58.911 065 15446.44 272.43 53288.35 88888.00 2016-03-05 07:55:59.411 065 15446.34 272.40 53288.31 88888.00 2016-03-05 07:55:59.911 065 15446.33 272.37 53288.34 88888.00 2016-03-05 07:56:00.411 065 15446.32 272.37 53288.36 88888.00 2016-03-05 07:56:00.911 065 15446.25 272.41 53288.36 88888.00 2016-03-05 07:56:01.411 065 15446.18 272.37 53288.36 88888.00 2016-03-05 07:56:01.911 065 15446.13 272.31 53288.41 88888.00 2016-03-05 07:56:02.411 065 15446.12 272.33 53288.39 88888.00 2016-03-05 07:56:02.911 065 15446.06 272.36 53288.36 88888.00 2016-03-05 07:56:03.411 065 15446.02 272.38 53288.38 88888.00 2016-03-05 07:56:03.911 065 15445.99 272.40 53288.41 88888.00 2016-03-05 07:56:04.411 065 15445.97 272.41 53288.42 88888.00 2016-03-05 07:56:04.911 065 15445.97 272.43 53288.43 88888.00 2016-03-05 07:56:05.411 065 15445.95 272.46 53288.49 88888.00 2016-03-05 07:56:05.911 065 15445.89 272.44 53288.46 88888.00 2016-03-05 07:56:06.411 065 15445.84 272.43 53288.42 88888.00 2016-03-05 07:56:06.911 065 15445.83 272.41 53288.36 88888.00 2016-03-05 07:56:07.411 065 15445.79 272.43 53288.36 88888.00 2016-03-05 07:56:07.911 065 15445.74 272.45 53288.37 88888.00 2016-03-05 07:56:08.411 065 15445.70 272.50 53288.39 88888.00 2016-03-05 07:56:08.911 065 15445.65 272.51 53288.41 88888.00 2016-03-05 07:56:09.411 065 15445.65 272.53 53288.45 88888.00 2016-03-05 07:56:09.911 065 15445.59 272.53 53288.45 88888.00 2016-03-05 07:56:10.411 065 15445.53 272.57 53288.43 88888.00 2016-03-05 07:56:10.911 065 15445.47 272.61 53288.49 88888.00 2016-03-05 07:56:11.411 065 15445.48 272.63 53288.48 88888.00 2016-03-05 07:56:11.911 065 15445.44 272.66 53288.49 88888.00 2016-03-05 07:56:12.411 065 15445.39 272.68 53288.48 88888.00 2016-03-05 07:56:12.911 065 15445.35 272.68 53288.53 88888.00 2016-03-05 07:56:13.411 065 15445.31 272.68 53288.55 88888.00 2016-03-05 07:56:13.911 065 15445.27 272.74 53288.52 88888.00 2016-03-05 07:56:14.411 065 15445.25 272.78 53288.49 88888.00 2016-03-05 07:56:14.911 065 15445.25 272.79 53288.48 88888.00 2016-03-05 07:56:15.411 065 15445.24 272.83 53288.51 88888.00 2016-03-05 07:56:15.911 065 15445.18 272.87 53288.51 88888.00 2016-03-05 07:56:16.411 065 15445.14 272.91 53288.50 88888.00 2016-03-05 07:56:16.911 065 15445.09 272.93 53288.51 88888.00 2016-03-05 07:56:17.411 065 15445.11 272.93 53288.50 88888.00 2016-03-05 07:56:17.911 065 15445.11 272.91 53288.52 88888.00 2016-03-05 07:56:18.411 065 15445.07 272.96 53288.48 88888.00 2016-03-05 07:56:18.911 065 15445.05 273.01 53288.47 88888.00 2016-03-05 07:56:19.411 065 15445.03 273.07 53288.46 88888.00 2016-03-05 07:56:19.911 065 15445.00 273.05 53288.43 88888.00 2016-03-05 07:56:20.411 065 15444.96 273.05 53288.43 88888.00 2016-03-05 07:56:20.911 065 15444.98 273.07 53288.45 88888.00 2016-03-05 07:56:21.411 065 15445.02 273.12 53288.45 88888.00 2016-03-05 07:56:21.911 065 15445.00 273.13 53288.46 88888.00 2016-03-05 07:56:22.411 065 15445.02 273.17 53288.41 88888.00 2016-03-05 07:56:22.911 065 15445.00 273.19 53288.34 88888.00 2016-03-05 07:56:23.411 065 15445.03 273.15 53288.37 88888.00 2016-03-05 07:56:23.911 065 15445.07 273.18 53288.34 88888.00 2016-03-05 07:56:24.412 065 15445.02 273.26 53288.34 88888.00 2016-03-05 07:56:24.912 065 15445.00 273.28 53288.38 88888.00 2016-03-05 07:56:25.412 065 15445.03 273.30 53288.36 88888.00 2016-03-05 07:56:25.912 065 15445.04 273.30 53288.36 88888.00 2016-03-05 07:56:26.412 065 15445.07 273.24 53288.36 88888.00 2016-03-05 07:56:26.912 065 15445.09 273.27 53288.40 88888.00 2016-03-05 07:56:27.412 065 15445.09 273.35 53288.40 88888.00 2016-03-05 07:56:27.912 065 15445.09 273.39 53288.37 88888.00 2016-03-05 07:56:28.412 065 15445.05 273.39 53288.38 88888.00 2016-03-05 07:56:28.912 065 15445.04 273.40 53288.33 88888.00 2016-03-05 07:56:29.412 065 15445.03 273.44 53288.29 88888.00 2016-03-05 07:56:29.912 065 15445.02 273.45 53288.31 88888.00 2016-03-05 07:56:30.412 065 15445.00 273.44 53288.36 88888.00 2016-03-05 07:56:30.912 065 15445.05 273.40 53288.32 88888.00 2016-03-05 07:56:31.412 065 15445.04 273.43 53288.32 88888.00 2016-03-05 07:56:31.912 065 15444.98 273.52 53288.28 88888.00 2016-03-05 07:56:32.412 065 15444.96 273.50 53288.23 88888.00 2016-03-05 07:56:32.912 065 15444.98 273.41 53288.22 88888.00 2016-03-05 07:56:33.412 065 15444.99 273.44 53288.27 88888.00 2016-03-05 07:56:33.912 065 15444.90 273.53 53288.31 88888.00 2016-03-05 07:56:34.412 065 15444.87 273.56 53288.33 88888.00 2016-03-05 07:56:34.912 065 15444.86 273.57 53288.27 88888.00 2016-03-05 07:56:35.412 065 15444.85 273.59 53288.26 88888.00 2016-03-05 07:56:35.912 065 15444.80 273.67 53288.32 88888.00 2016-03-05 07:56:36.412 065 15444.81 273.71 53288.34 88888.00 2016-03-05 07:56:36.912 065 15444.82 273.70 53288.35 88888.00 2016-03-05 07:56:37.412 065 15444.81 273.73 53288.33 88888.00 2016-03-05 07:56:37.912 065 15444.78 273.78 53288.31 88888.00 2016-03-05 07:56:38.412 065 15444.78 273.81 53288.26 88888.00 2016-03-05 07:56:38.912 065 15444.75 273.83 53288.29 88888.00 2016-03-05 07:56:39.412 065 15444.67 273.81 53288.36 88888.00 2016-03-05 07:56:39.912 065 15444.71 273.86 53288.39 88888.00 2016-03-05 07:56:40.412 065 15444.68 273.90 53288.45 88888.00 2016-03-05 07:56:40.912 065 15444.66 273.88 53288.42 88888.00 2016-03-05 07:56:41.412 065 15444.63 273.89 53288.39 88888.00 2016-03-05 07:56:41.912 065 15444.60 273.96 53288.41 88888.00 2016-03-05 07:56:42.412 065 15444.52 273.98 53288.46 88888.00 2016-03-05 07:56:42.912 065 15444.48 274.07 53288.48 88888.00 2016-03-05 07:56:43.412 065 15444.50 274.13 53288.46 88888.00 2016-03-05 07:56:43.912 065 15444.45 274.14 53288.48 88888.00 2016-03-05 07:56:44.412 065 15444.46 274.15 53288.52 88888.00 2016-03-05 07:56:44.912 065 15444.41 274.16 53288.53 88888.00 2016-03-05 07:56:45.412 065 15444.41 274.18 53288.55 88888.00 2016-03-05 07:56:45.912 065 15444.37 274.18 53288.57 88888.00 2016-03-05 07:56:46.412 065 15444.37 274.22 53288.55 88888.00 2016-03-05 07:56:46.912 065 15444.30 274.28 53288.56 88888.00 2016-03-05 07:56:47.412 065 15444.22 274.33 53288.57 88888.00 2016-03-05 07:56:47.912 065 15444.21 274.38 53288.59 88888.00 2016-03-05 07:56:48.412 065 15444.22 274.38 53288.59 88888.00 2016-03-05 07:56:48.912 065 15444.15 274.45 53288.60 88888.00 2016-03-05 07:56:49.412 065 15444.05 274.50 53288.63 88888.00 2016-03-05 07:56:49.912 065 15444.03 274.51 53288.65 88888.00 2016-03-05 07:56:50.412 065 15444.00 274.51 53288.55 88888.00 2016-03-05 07:56:50.912 065 15444.00 274.53 53288.49 88888.00 2016-03-05 07:56:51.412 065 15443.95 274.62 53288.54 88888.00 2016-03-05 07:56:51.912 065 15443.88 274.67 53288.60 88888.00 2016-03-05 07:56:52.412 065 15443.85 274.69 53288.65 88888.00 2016-03-05 07:56:52.912 065 15443.85 274.73 53288.65 88888.00 2016-03-05 07:56:53.412 065 15443.84 274.76 53288.63 88888.00 2016-03-05 07:56:53.912 065 15443.81 274.80 53288.56 88888.00 2016-03-05 07:56:54.412 065 15443.75 274.78 53288.49 88888.00 2016-03-05 07:56:54.912 065 15443.73 274.77 53288.47 88888.00 2016-03-05 07:56:55.412 065 15443.79 274.79 53288.47 88888.00 2016-03-05 07:56:55.912 065 15443.72 274.84 53288.50 88888.00 2016-03-05 07:56:56.412 065 15443.66 274.88 53288.49 88888.00 2016-03-05 07:56:56.912 065 15443.63 274.88 53288.42 88888.00 2016-03-05 07:56:57.412 065 15443.61 274.85 53288.46 88888.00 2016-03-05 07:56:57.912 065 15443.59 274.91 53288.45 88888.00 2016-03-05 07:56:58.412 065 15443.59 274.93 53288.46 88888.00 2016-03-05 07:56:58.912 065 15443.54 274.94 53288.37 88888.00 2016-03-05 07:56:59.412 065 15443.54 274.90 53288.38 88888.00 2016-03-05 07:56:59.912 065 15443.57 274.90 53288.36 88888.00 2016-03-05 07:57:00.412 065 15443.53 274.94 53288.35 88888.00 2016-03-05 07:57:00.912 065 15443.50 274.99 53288.33 88888.00 2016-03-05 07:57:01.412 065 15443.50 274.95 53288.25 88888.00 2016-03-05 07:57:01.912 065 15443.58 274.94 53288.22 88888.00 2016-03-05 07:57:02.412 065 15443.57 274.92 53288.27 88888.00 2016-03-05 07:57:02.912 065 15443.52 274.99 53288.27 88888.00 2016-03-05 07:57:03.412 065 15443.57 275.01 53288.32 88888.00 2016-03-05 07:57:03.912 065 15443.57 275.02 53288.29 88888.00 2016-03-05 07:59:03.412 065 15440.91 274.35 53284.68 88888.00 2016-03-05 07:59:03.912 065 15440.88 274.41 53284.73 88888.00 2016-03-05 07:59:04.412 065 15440.80 274.43 53284.78 88888.00 2016-03-05 07:59:04.912 065 15440.81 274.47 53284.83 88888.00 2016-03-05 07:59:05.412 065 15440.87 274.45 53284.77 88888.00 2016-03-05 07:59:05.912 065 15440.89 274.40 53284.71 88888.00 2016-03-05 07:59:06.412 065 15440.82 274.39 53284.77 88888.00 2016-03-05 07:59:06.912 065 15440.78 274.40 53284.80 88888.00 2016-03-05 07:59:07.412 065 15440.80 274.40 53284.83 88888.00 2016-03-05 07:59:07.912 065 15440.82 274.41 53284.78 88888.00 2016-03-05 07:59:08.412 065 15440.82 274.33 53284.71 88888.00 2016-03-05 07:59:08.912 065 15440.78 274.38 53284.75 88888.00 2016-03-05 07:59:09.412 065 15440.71 274.41 53284.75 88888.00 2016-03-05 07:59:09.912 065 15440.69 274.41 53284.80 88888.00 2016-03-05 07:59:10.412 065 15440.75 274.39 53284.76 88888.00 2016-03-05 07:59:10.912 065 15440.81 274.36 53284.77 88888.00 2016-03-05 07:59:11.412 065 15440.79 274.42 53284.77 88888.00 2016-03-05 07:59:11.912 065 15440.79 274.41 53284.80 88888.00 2016-03-05 07:59:12.412 065 15440.82 274.40 53284.82 88888.00 2016-03-05 07:59:12.912 065 15440.81 274.39 53284.86 88888.00 2016-03-05 07:59:13.412 065 15440.72 274.41 53284.88 88888.00 2016-03-05 07:59:13.912 065 15440.65 274.42 53284.90 88888.00 2016-03-05 07:59:14.412 065 15440.75 274.47 53284.90 88888.00 2016-03-05 07:59:14.912 065 15440.78 274.48 53284.83 88888.00 2016-03-05 07:59:15.412 065 15440.77 274.49 53284.80 88888.00 2016-03-05 07:59:15.912 065 15440.73 274.52 53284.87 88888.00 2016-03-05 07:59:16.412 065 15440.69 274.54 53284.93 88888.00 2016-03-05 07:59:16.912 065 15440.73 274.53 53284.95 88888.00 2016-03-05 07:59:17.412 065 15440.79 274.54 53284.90 88888.00 2016-03-05 07:59:17.912 065 15440.80 274.57 53284.84 88888.00 2016-03-05 07:59:18.412 065 15440.72 274.58 53284.77 88888.00 2016-03-05 07:59:18.912 065 15440.70 274.66 53284.84 88888.00 2016-03-05 07:59:19.412 065 15440.66 274.65 53284.98 88888.00 2016-03-05 07:59:19.912 065 15440.70 274.60 53285.07 88888.00 2016-03-05 07:59:20.412 065 15440.64 274.66 53284.97 88888.00 2016-03-05 07:59:20.912 065 15440.66 274.70 53284.92 88888.00 2016-03-05 07:59:21.412 065 15440.68 274.73 53284.97 88888.00 2016-03-05 07:59:21.912 065 15440.65 274.75 53285.09 88888.00 2016-03-05 07:59:22.412 065 15440.71 274.75 53285.13 88888.00 2016-03-05 07:59:22.912 065 15440.66 274.75 53285.06 88888.00 2016-03-05 07:59:23.412 065 15440.57 274.73 53284.99 88888.00 2016-03-05 07:59:23.912 065 15440.52 274.75 53284.98 88888.00 2016-03-05 07:59:24.412 065 15440.47 274.77 53285.04 88888.00 2016-03-05 07:59:24.912 065 15440.46 274.74 53285.12 88888.00 2016-03-05 07:59:25.412 065 15440.51 274.76 53285.14 88888.00 2016-03-05 07:59:25.912 065 15440.51 274.80 53285.09 88888.00 2016-03-05 07:59:26.412 065 15440.50 274.83 53285.05 88888.00 2016-03-05 07:59:26.912 065 15440.50 274.84 53285.01 88888.00 2016-03-05 07:59:27.412 065 15440.52 274.83 53285.11 88888.00 2016-03-05 07:59:27.912 065 15440.56 274.84 53285.18 88888.00 2016-03-05 07:59:28.412 065 15440.52 274.87 53285.15 88888.00 2016-03-05 07:59:28.912 065 15440.51 274.93 53285.13 88888.00 2016-03-05 07:59:29.412 065 15440.52 274.97 53285.23 88888.00 2016-03-05 07:59:29.912 065 15440.48 274.94 53285.18 88888.00 2016-03-05 07:59:30.412 065 15440.51 274.92 53285.21 88888.00 2016-03-05 07:59:30.912 065 15440.56 274.90 53285.23 88888.00 2016-03-05 07:59:31.412 065 15440.53 274.90 53285.23 88888.00 2016-03-05 07:59:31.912 065 15440.53 274.90 53285.19 88888.00 2016-03-05 07:59:32.412 065 15440.56 274.92 53285.11 88888.00 2016-03-05 07:59:32.912 065 15440.54 274.94 53285.15 88888.00 2016-03-05 07:59:33.412 065 15440.51 274.95 53285.20 88888.00 2016-03-05 07:59:33.912 065 15440.42 274.92 53285.16 88888.00 2016-03-05 07:59:34.412 065 15440.44 274.91 53285.07 88888.00 2016-03-05 07:59:34.912 065 15440.46 274.92 53285.06 88888.00 2016-03-05 07:59:35.412 065 15440.47 274.90 53285.03 88888.00 2016-03-05 07:59:35.912 065 15440.46 274.86 53284.97 88888.00 2016-03-05 07:59:36.412 065 15440.41 274.88 53284.98 88888.00 2016-03-05 07:59:36.912 065 15440.42 274.91 53285.03 88888.00 2016-03-05 07:59:37.412 065 15440.39 274.91 53285.04 88888.00 2016-03-05 07:59:37.912 065 15440.38 274.87 53285.03 88888.00 2016-03-05 07:59:38.412 065 15440.42 274.87 53285.03 88888.00 2016-03-05 07:59:38.912 065 15440.47 274.86 53285.00 88888.00 2016-03-05 07:59:39.412 065 15440.52 274.88 53284.94 88888.00 2016-03-05 07:59:39.912 065 15440.48 274.87 53284.95 88888.00 2016-03-05 07:59:40.412 065 15440.51 274.90 53284.95 88888.00 2016-03-05 07:59:40.912 065 15440.48 274.86 53284.93 88888.00 2016-03-05 07:59:41.412 065 15440.45 274.87 53284.93 88888.00 2016-03-05 07:59:41.912 065 15440.46 274.90 53284.92 88888.00 2016-03-05 07:59:42.412 065 15440.48 274.91 53284.92 88888.00 2016-03-05 07:59:42.912 065 15440.53 274.87 53284.84 88888.00 2016-03-05 07:59:43.412 065 15440.51 274.88 53284.87 88888.00 2016-03-05 07:59:43.912 065 15440.53 274.91 53284.87 88888.00 2016-03-05 07:59:44.412 065 15440.53 274.92 53284.77 88888.00 2016-03-05 07:59:44.912 065 15440.50 274.90 53284.73 88888.00 2016-03-05 07:59:45.412 065 15440.47 274.85 53284.72 88888.00 2016-03-05 07:59:45.912 065 15440.44 274.88 53284.76 88888.00 2016-03-05 07:59:46.412 065 15440.43 274.91 53284.85 88888.00 2016-03-05 07:59:46.912 065 15440.50 274.90 53284.85 88888.00 2016-03-05 07:59:47.412 065 15440.54 274.87 53284.76 88888.00 2016-03-05 07:59:47.912 065 15440.56 274.88 53284.73 88888.00 2016-03-05 07:59:48.412 065 15440.53 274.87 53284.75 88888.00 2016-03-05 07:59:48.912 065 15440.54 274.88 53284.78 88888.00 2016-03-05 07:59:49.412 065 15440.54 274.96 53284.77 88888.00 2016-03-05 07:59:49.912 065 15440.51 274.99 53284.76 88888.00 2016-03-05 07:59:50.412 065 15440.59 274.99 53284.80 88888.00 2016-03-05 07:59:50.912 065 15440.65 274.95 53284.80 88888.00 2016-03-05 07:59:51.412 065 15440.62 274.93 53284.71 88888.00 2016-03-05 07:59:51.912 065 15440.60 275.00 53284.64 88888.00 2016-03-05 07:59:52.412 065 15440.63 275.05 53284.60 88888.00 2016-03-05 07:59:52.912 065 15440.68 275.05 53284.59 88888.00 2016-03-05 07:59:53.412 065 15440.65 275.03 53284.58 88888.00 2016-03-05 07:59:53.912 065 15440.66 275.01 53284.63 88888.00 2016-03-05 07:59:54.412 065 15440.66 275.05 53284.65 88888.00 2016-03-05 07:59:54.912 065 15440.80 275.07 53284.57 88888.00 2016-03-05 07:59:55.412 065 15440.82 275.07 53284.51 88888.00 2016-03-05 07:59:55.912 065 15440.82 275.03 53284.51 88888.00 2016-03-05 07:59:56.412 065 15440.83 275.05 53284.43 88888.00 2016-03-05 07:59:56.912 065 15440.81 275.02 53284.36 88888.00 2016-03-05 07:59:57.412 065 15440.84 275.00 53284.37 88888.00 2016-03-05 07:59:57.912 065 15440.91 274.95 53284.37 88888.00 2016-03-05 07:59:58.412 065 15440.96 274.96 53284.40 88888.00 2016-03-05 07:59:58.912 065 15440.98 274.97 53284.43 88888.00 2016-03-05 07:59:59.412 065 15440.95 275.02 53284.45 88888.00 2016-03-05 07:59:59.912 065 15440.96 275.03 53284.45 88888.00 2016-03-05 08:00:00.412 065 15441.01 275.04 53284.42 88888.00 2016-03-05 08:00:00.912 065 15441.07 275.08 53284.37 88888.00 2016-03-05 08:00:01.412 065 15441.08 275.10 53284.36 88888.00 2016-03-05 08:00:01.912 065 15441.13 275.09 53284.30 88888.00 2016-03-05 08:00:02.412 065 15441.16 275.09 53284.33 88888.00 2016-03-05 08:00:02.912 065 15441.18 275.09 53284.38 88888.00 2016-03-05 08:00:03.412 065 15441.20 275.08 53284.39 88888.00 2016-03-05 08:00:03.912 065 15441.26 275.07 53284.37 88888.00 2016-03-05 08:00:04.412 065 15441.33 275.07 53284.29 88888.00 2016-03-05 08:00:04.912 065 15441.36 275.11 53284.27 88888.00 2016-03-05 08:00:05.412 065 15441.35 275.14 53284.26 88888.00 2016-03-05 08:00:05.912 065 15441.34 275.13 53284.33 88888.00 2016-03-05 08:00:06.412 065 15441.42 275.14 53284.39 88888.00 2016-03-05 08:00:06.912 065 15441.45 275.14 53284.37 88888.00 2016-03-05 08:00:07.412 065 15441.47 275.14 53284.30 88888.00 2016-03-05 08:00:07.912 065 15441.50 275.19 53284.28 88888.00 2016-03-05 08:00:08.412 065 15441.56 275.21 53284.24 88888.00 2016-03-05 08:00:08.912 065 15441.53 275.23 53284.22 88888.00 2016-03-05 08:00:09.412 065 15441.56 275.21 53284.20 88888.00 2016-03-05 08:00:09.912 065 15441.60 275.21 53284.18 88888.00 2016-03-05 08:00:10.412 065 15441.61 275.26 53284.15 88888.00 2016-03-05 08:00:10.912 065 15441.67 275.30 53284.15 88888.00 2016-03-05 08:00:11.412 065 15441.72 275.33 53284.14 88888.00 2016-03-05 08:00:11.912 065 15441.69 275.28 53284.18 88888.00 2016-03-05 08:00:12.412 065 15441.69 275.26 53284.24 88888.00 2016-03-05 08:00:12.912 065 15441.73 275.29 53284.16 88888.00 2016-03-05 08:00:13.412 065 15441.75 275.26 53284.13 88888.00 2016-03-05 08:00:13.912 065 15441.75 275.23 53284.18 88888.00 2016-03-05 08:00:14.412 065 15441.72 275.26 53284.23 88888.00 2016-03-05 08:00:14.912 065 15441.80 275.27 53284.17 88888.00 2016-03-05 08:00:15.412 065 15441.91 275.26 53284.13 88888.00 2016-03-05 08:00:15.912 065 15441.96 275.27 53284.08 88888.00 2016-03-05 08:00:16.412 065 15441.95 275.27 53284.10 88888.00 2016-03-05 08:00:16.912 065 15441.97 275.27 53284.17 88888.00 2016-03-05 08:00:17.412 065 15441.99 275.29 53284.16 88888.00 2016-03-05 08:00:17.912 065 15442.05 275.33 53284.09 88888.00 2016-03-05 08:00:18.412 065 15442.02 275.33 53283.99 88888.00 2016-03-05 08:00:18.912 065 15441.99 275.29 53284.00 88888.00 2016-03-05 08:00:19.412 065 15441.99 275.31 53284.05 88888.00 2016-03-05 08:00:19.912 065 15442.00 275.34 53284.02 88888.00 2016-03-05 08:00:20.412 065 15442.04 275.33 53283.90 88888.00 2016-03-05 08:00:20.912 065 15442.01 275.30 53283.94 88888.00 2016-03-05 08:00:21.412 065 15442.02 275.29 53283.98 88888.00 2016-03-05 08:00:21.912 065 15442.02 275.29 53283.92 88888.00 2016-03-05 08:00:22.412 065 15442.04 275.31 53283.84 88888.00 2016-03-05 08:00:22.912 065 15442.07 275.33 53283.78 88888.00 2016-03-05 08:00:23.412 065 15442.10 275.29 53283.84 88888.00 2016-03-05 08:00:23.912 065 15442.16 275.33 53283.84 88888.00 2016-03-05 08:00:24.412 065 15442.22 275.33 53283.90 88888.00 2016-03-05 08:00:24.912 065 15442.27 275.30 53283.85 88888.00 2016-03-05 08:00:25.412 065 15442.28 275.31 53283.72 88888.00 2016-03-05 08:00:25.912 065 15442.28 275.34 53283.65 88888.00 2016-03-05 08:00:26.412 065 15442.25 275.34 53283.68 88888.00 2016-03-05 08:00:26.912 065 15442.25 275.31 53283.69 88888.00 2016-03-05 08:00:27.412 065 15442.32 275.30 53283.65 88888.00 2016-03-05 08:00:27.912 065 15442.35 275.31 53283.52 88888.00 2016-03-05 08:00:28.412 065 15442.36 275.33 53283.46 88888.00 2016-03-05 08:00:28.912 065 15442.36 275.31 53283.49 88888.00 2016-03-05 08:00:29.412 065 15442.37 275.29 53283.61 88888.00 2016-03-05 08:00:29.912 065 15442.37 275.28 53283.63 88888.00 2016-03-05 08:00:30.412 065 15442.44 275.33 53283.57 88888.00 2016-03-05 08:00:30.912 065 15442.43 275.33 53283.50 88888.00 2016-03-05 08:00:31.412 065 15442.45 275.34 53283.45 88888.00 2016-03-05 08:00:31.912 065 15442.46 275.35 53283.46 88888.00 2016-03-05 08:00:32.412 065 15442.45 275.35 53283.54 88888.00 2016-03-05 08:00:32.912 065 15442.46 275.36 53283.51 88888.00 2016-03-05 08:00:33.412 065 15442.47 275.35 53283.38 88888.00 2016-03-05 08:00:33.912 065 15442.43 275.35 53283.35 88888.00 2016-03-05 08:00:34.412 065 15442.42 275.35 53283.39 88888.00 2016-03-05 08:00:34.912 065 15442.44 275.29 53283.39 88888.00 2016-03-05 08:00:35.412 065 15442.45 275.26 53283.37 88888.00 2016-03-05 08:00:35.912 065 15442.43 275.25 53283.33 88888.00 2016-03-05 08:00:36.412 065 15442.43 275.26 53283.32 88888.00 2016-03-05 08:00:36.912 065 15442.37 275.31 53283.33 88888.00 2016-03-05 08:00:37.412 065 15442.28 275.35 53283.33 88888.00 2016-03-05 08:00:37.912 065 15442.26 275.35 53283.37 88888.00 2016-03-05 08:00:38.412 065 15442.29 275.33 53283.41 88888.00 2016-03-05 08:00:38.912 065 15442.33 275.34 53283.38 88888.00 2016-03-05 08:00:39.412 065 15442.35 275.31 53283.31 88888.00 2016-03-05 08:00:39.912 065 15442.41 275.29 53283.21 88888.00 2016-03-05 08:00:40.412 065 15442.42 275.29 53283.22 88888.00 2016-03-05 08:00:40.912 065 15442.35 275.28 53283.30 88888.00 2016-03-05 08:00:41.412 065 15442.27 275.30 53283.39 88888.00 2016-03-05 08:00:41.912 065 15442.27 275.31 53283.34 88888.00 2016-03-05 08:00:42.412 065 15442.31 275.31 53283.21 88888.00 2016-03-05 08:00:42.912 065 15442.34 275.29 53283.18 88888.00 2016-03-05 08:00:43.412 065 15442.35 275.28 53283.15 88888.00 2016-03-05 08:00:43.912 065 15442.29 275.29 53283.22 88888.00 2016-03-05 08:00:44.412 065 15442.27 275.29 53283.16 88888.00 2016-03-05 08:00:44.912 065 15442.32 275.26 53283.16 88888.00 2016-03-05 08:00:45.412 065 15442.28 275.21 53283.24 88888.00 2016-03-05 08:00:45.912 065 15442.28 275.21 53283.22 88888.00 2016-03-05 08:00:46.412 065 15442.25 275.19 53283.22 88888.00 2016-03-05 08:00:46.912 065 15442.31 275.22 53283.18 88888.00 2016-03-05 08:00:47.412 065 15442.32 275.26 53283.17 88888.00 2016-03-05 08:00:47.912 065 15442.32 275.25 53283.23 88888.00 2016-03-05 08:00:48.412 065 15442.29 275.18 53283.26 88888.00 2016-03-05 08:00:48.912 065 15442.32 275.12 53283.27 88888.00 2016-03-05 08:00:49.412 065 15442.37 275.11 53283.21 88888.00 2016-03-05 08:00:49.912 065 15442.42 275.14 53283.18 88888.00 2016-03-05 08:00:50.412 065 15442.42 275.16 53283.14 88888.00 2016-03-05 08:00:50.912 065 15442.40 275.19 53283.16 88888.00 2016-03-05 08:00:51.412 065 15442.36 275.19 53283.17 88888.00 2016-03-05 08:00:51.912 065 15442.31 275.21 53283.23 88888.00 2016-03-05 08:00:52.412 065 15442.32 275.20 53283.24 88888.00 2016-03-05 08:00:52.912 065 15442.38 275.17 53283.15 88888.00 2016-03-05 08:00:53.412 065 15442.38 275.14 53283.11 88888.00 2016-03-05 08:00:53.912 065 15442.40 275.10 53283.04 88888.00 2016-03-05 08:00:54.412 065 15442.40 275.11 53282.98 88888.00 2016-03-05 08:00:54.912 065 15442.42 275.09 53282.98 88888.00 2016-03-05 08:00:55.412 065 15442.38 275.09 53283.09 88888.00 2016-03-05 08:00:55.912 065 15442.35 275.09 53283.08 88888.00 2016-03-05 08:00:56.412 065 15442.38 275.07 53283.06 88888.00 2016-03-05 08:00:56.912 065 15442.43 275.07 53282.99 88888.00 2016-03-05 08:00:57.412 065 15442.35 275.07 53283.01 88888.00 2016-03-05 08:00:57.912 065 15442.35 275.04 53283.01 88888.00 2016-03-05 08:00:58.412 065 15442.36 275.03 53282.98 88888.00 2016-03-05 08:00:58.912 065 15442.44 274.99 53282.96 88888.00 2016-03-05 08:00:59.412 065 15442.43 274.95 53282.93 88888.00 2016-03-05 08:00:59.912 065 15442.37 274.97 53282.93 88888.00 2016-03-05 08:01:00.413 065 15442.37 274.96 53282.93 88888.00 2016-03-05 08:01:00.913 065 15442.38 274.95 53283.02 88888.00 2016-03-05 08:01:01.413 065 15442.44 274.91 53283.03 88888.00 2016-03-05 08:01:01.913 065 15442.45 274.90 53282.88 88888.00 2016-03-05 08:01:02.413 065 15442.46 274.88 53282.77 88888.00 2016-03-05 08:01:02.913 065 15442.43 274.88 53282.77 88888.00 2016-03-05 08:01:03.413 065 15442.37 274.88 53282.78 88888.00 2016-03-05 08:01:03.913 065 15442.41 274.85 53282.78 88888.00 2016-03-05 08:01:04.413 065 15442.43 274.79 53282.83 88888.00 2016-03-05 08:01:04.913 065 15442.41 274.86 53282.83 88888.00 2016-03-05 08:01:05.413 065 15442.44 274.90 53282.91 88888.00 2016-03-05 08:01:05.913 065 15442.42 274.91 53282.94 88888.00 2016-03-05 08:01:06.413 065 15442.44 274.87 53283.01 88888.00 2016-03-05 08:01:06.913 065 15442.45 274.84 53282.95 88888.00 2016-03-05 08:01:07.413 065 15442.50 274.82 53282.82 88888.00 2016-03-05 08:01:07.913 065 15442.52 274.78 53282.81 88888.00 2016-03-05 08:01:08.413 065 15442.51 274.78 53282.82 88888.00 2016-03-05 08:01:08.913 065 15442.53 274.82 53282.79 88888.00 2016-03-05 08:01:09.413 065 15442.52 274.85 53282.75 88888.00 2016-03-05 08:01:09.913 065 15442.51 274.90 53282.78 88888.00 2016-03-05 08:01:10.413 065 15442.52 274.92 53282.84 88888.00 2016-03-05 08:01:10.913 065 15442.46 274.90 53282.90 88888.00 2016-03-05 08:01:11.413 065 15442.42 274.94 53282.90 88888.00 2016-03-05 08:01:11.913 065 15442.46 274.94 53282.88 88888.00 2016-03-05 08:01:12.413 065 15442.49 274.92 53282.90 88888.00 2016-03-05 08:01:12.913 065 15442.51 274.95 53282.88 88888.00 2016-03-05 08:01:13.413 065 15442.55 274.95 53282.79 88888.00 2016-03-05 08:01:13.913 065 15442.52 274.91 53282.78 88888.00 2016-03-05 08:01:14.413 065 15442.47 274.91 53282.92 88888.00 2016-03-05 08:01:14.913 065 15442.42 274.93 53282.98 88888.00 2016-03-05 08:01:15.413 065 15442.44 274.95 53283.04 88888.00 2016-03-05 08:01:15.913 065 15442.44 274.95 53282.99 88888.00 2016-03-05 08:01:16.413 065 15442.42 274.97 53282.95 88888.00 2016-03-05 08:01:16.913 065 15442.40 275.00 53282.91 88888.00 2016-03-05 08:01:17.413 065 15442.34 275.03 53282.88 88888.00 2016-03-05 08:01:17.913 065 15442.32 275.03 53282.85 88888.00 2016-03-05 08:01:18.413 065 15442.29 275.03 53282.79 88888.00 2016-03-05 08:01:18.913 065 15442.34 275.02 53282.84 88888.00 2016-03-05 08:01:19.413 065 15442.33 274.97 53282.88 88888.00 2016-03-05 08:01:19.913 065 15442.28 275.00 53282.90 88888.00 2016-03-05 08:01:20.413 065 15442.27 275.02 53282.97 88888.00 2016-03-05 08:01:20.913 065 15442.34 275.02 53282.98 88888.00 2016-03-05 08:01:21.413 065 15442.32 275.04 53282.97 88888.00 2016-03-05 08:01:21.913 065 15442.32 275.08 53282.98 88888.00 2016-03-05 08:01:22.413 065 15442.31 275.13 53282.98 88888.00 2016-03-05 08:01:22.913 065 15442.28 275.17 53282.95 88888.00 2016-03-05 08:01:23.413 065 15442.25 275.16 53282.97 88888.00 2016-03-05 08:01:23.913 065 15442.24 275.16 53283.02 88888.00 2016-03-05 08:01:24.413 065 15442.19 275.21 53283.04 88888.00 2016-03-05 08:01:24.913 065 15442.18 275.21 53283.05 88888.00 2016-03-05 08:01:25.413 065 15442.10 275.21 53283.06 88888.00 2016-03-05 08:01:25.913 065 15442.14 275.21 53283.09 88888.00 2016-03-05 08:01:26.413 065 15442.15 275.22 53283.09 88888.00 2016-03-05 08:01:26.913 065 15442.19 275.25 53283.05 88888.00 2016-03-05 08:01:27.413 065 15442.27 275.26 53283.09 88888.00 2016-03-05 08:01:27.913 065 15442.24 275.30 53283.09 88888.00 2016-03-05 08:01:28.413 065 15442.22 275.35 53283.10 88888.00 2016-03-05 08:01:28.913 065 15442.23 275.36 53283.10 88888.00 2016-03-05 08:01:29.413 065 15442.20 275.37 53283.12 88888.00 2016-03-05 08:01:29.913 065 15442.23 275.35 53283.16 88888.00 2016-03-05 08:01:30.413 065 15442.24 275.35 53283.21 88888.00 2016-03-05 08:01:30.913 065 15442.24 275.37 53283.25 88888.00 2016-03-05 08:01:31.413 065 15442.26 275.34 53283.26 88888.00 2016-03-05 08:01:31.913 065 15442.28 275.34 53283.21 88888.00 2016-03-05 08:01:32.413 065 15442.33 275.36 53283.16 88888.00 2016-03-05 08:01:32.913 065 15442.29 275.43 53283.23 88888.00 2016-03-05 08:01:33.413 065 15442.23 275.48 53283.27 88888.00 2016-03-05 08:01:33.913 065 15442.22 275.47 53283.30 88888.00 2016-03-05 08:01:34.413 065 15442.20 275.45 53283.22 88888.00 2016-03-05 08:01:34.913 065 15442.28 275.45 53283.15 88888.00 2016-03-05 08:01:35.413 065 15442.32 275.52 53283.13 88888.00 2016-03-05 08:01:35.913 065 15442.34 275.60 53283.18 88888.00 2016-03-05 08:01:36.413 065 15442.31 275.69 53283.29 88888.00 2016-03-05 08:01:36.913 065 15442.26 275.68 53283.33 88888.00 2016-03-05 08:01:37.413 065 15442.22 275.72 53283.37 88888.00 2016-03-05 08:01:37.913 065 15442.23 275.70 53283.38 88888.00 2016-03-05 08:01:38.413 065 15442.26 275.65 53283.43 88888.00 2016-03-05 08:01:38.913 065 15442.29 275.66 53283.44 88888.00 2016-03-05 08:01:39.413 065 15442.33 275.69 53283.41 88888.00 2016-03-05 08:01:39.913 065 15442.33 275.73 53283.35 88888.00 2016-03-05 08:01:40.413 065 15442.26 275.78 53283.45 88888.00 2016-03-05 08:01:40.913 065 15442.22 275.79 53283.52 88888.00 2016-03-05 08:01:41.413 065 15442.26 275.77 53283.51 88888.00 2016-03-05 08:01:41.913 065 15442.27 275.80 53283.49 88888.00 2016-03-05 08:01:42.413 065 15442.28 275.85 53283.47 88888.00 2016-03-05 08:01:42.913 065 15442.24 275.85 53283.47 88888.00 2016-03-05 08:01:43.413 065 15442.26 275.88 53283.48 88888.00 2016-03-05 08:01:43.913 065 15442.24 275.88 53283.55 88888.00 2016-03-05 08:01:44.413 065 15442.25 275.87 53283.66 88888.00 2016-03-05 08:01:44.913 065 15442.33 275.87 53283.68 88888.00 2016-03-05 08:01:45.413 065 15442.36 275.94 53283.63 88888.00 2016-03-05 08:01:45.913 065 15442.33 275.97 53283.62 88888.00 2016-03-05 08:01:46.413 065 15442.31 275.99 53283.69 88888.00 2016-03-05 08:01:46.913 065 15442.27 276.00 53283.79 88888.00 2016-03-05 08:01:47.413 065 15442.28 275.96 53283.82 88888.00 2016-03-05 08:01:47.913 065 15442.33 275.98 53283.78 88888.00 2016-03-05 08:01:48.413 065 15442.34 276.04 53283.71 88888.00 2016-03-05 08:01:48.913 065 15442.37 276.05 53283.79 88888.00 2016-03-05 08:01:49.413 065 15442.37 276.00 53283.89 88888.00 2016-03-05 08:01:49.913 065 15442.43 276.06 53283.85 88888.00 2016-03-05 08:01:50.413 065 15442.44 276.13 53283.77 88888.00 2016-03-05 08:01:50.913 065 15442.37 276.18 53283.73 88888.00 2016-03-05 08:01:51.413 065 15442.37 276.16 53283.73 88888.00 2016-03-05 08:01:51.913 065 15442.37 276.15 53283.88 88888.00 2016-03-05 08:01:52.413 065 15442.42 276.17 53283.93 88888.00 2016-03-05 08:01:52.913 065 15442.44 276.20 53283.86 88888.00 2016-03-05 08:01:53.413 065 15442.46 276.20 53283.88 88888.00 2016-03-05 08:01:53.913 065 15442.46 276.20 53283.98 88888.00 2016-03-05 08:01:54.413 065 15442.51 276.17 53283.98 88888.00 2016-03-05 08:01:54.913 065 15442.49 276.23 53283.89 88888.00 2016-03-05 08:01:55.413 065 15442.47 276.23 53283.93 88888.00 2016-03-05 08:01:55.913 065 15442.49 276.23 53283.98 88888.00 2016-03-05 08:01:56.413 065 15442.50 276.25 53284.04 88888.00 2016-03-05 08:01:56.913 065 15442.47 276.25 53284.10 88888.00 2016-03-05 08:01:57.413 065 15442.44 276.29 53284.18 88888.00 2016-03-05 08:01:57.913 065 15442.47 276.28 53284.19 88888.00 2016-03-05 08:01:58.413 065 15442.52 276.31 53284.11 88888.00 2016-03-05 08:01:58.913 065 15442.43 276.33 53284.06 88888.00 2016-03-05 08:01:59.413 065 15442.37 276.34 53284.13 88888.00 2016-03-05 08:01:59.913 065 15442.44 276.34 53284.12 88888.00 2016-03-05 08:02:00.413 065 15442.41 276.38 53284.00 88888.00 2016-03-05 08:02:00.913 065 15442.36 276.41 53284.02 88888.00 2016-03-05 08:02:01.413 065 15442.36 276.44 53284.22 88888.00 2016-03-05 08:02:01.913 065 15442.43 276.44 53284.18 88888.00 2016-03-05 08:02:02.413 065 15442.37 276.50 53284.17 88888.00 2016-03-05 08:02:02.913 065 15442.31 276.51 53284.24 88888.00 2016-03-05 08:02:03.413 065 15442.27 276.51 53284.33 88888.00 2016-03-05 08:02:03.913 065 15442.31 276.54 53284.33 88888.00 2016-03-05 08:02:04.413 065 15442.31 276.55 53284.35 88888.00 2016-03-05 08:02:04.913 065 15442.28 276.52 53284.37 88888.00 2016-03-05 08:02:05.413 065 15442.37 276.51 53284.40 88888.00 2016-03-05 08:02:05.913 065 15442.37 276.56 53284.42 88888.00 2016-03-05 08:02:06.413 065 15442.20 276.59 53284.39 88888.00 2016-03-05 08:02:06.913 065 15442.18 276.58 53284.42 88888.00 2016-03-05 08:02:07.413 065 15442.22 276.57 53284.34 88888.00 2016-03-05 08:02:07.913 065 15442.19 276.61 53284.32 88888.00 2016-03-05 08:02:08.413 065 15442.17 276.64 53284.46 88888.00 2016-03-05 08:02:08.913 065 15442.18 276.61 53284.44 88888.00 2016-03-05 08:02:09.413 065 15442.19 276.65 53284.42 88888.00 2016-03-05 08:02:09.913 065 15442.18 276.67 53284.49 88888.00 2016-03-05 08:02:10.413 065 15442.22 276.65 53284.53 88888.00 2016-03-05 08:02:10.913 065 15442.23 276.66 53284.47 88888.00 2016-03-05 08:02:11.413 065 15442.17 276.67 53284.49 88888.00 2016-03-05 08:02:11.913 065 15442.14 276.72 53284.63 88888.00 2016-03-05 08:02:12.413 065 15442.19 276.70 53284.63 88888.00 2016-03-05 08:02:12.913 065 15442.19 276.72 53284.60 88888.00 2016-03-05 08:02:13.413 065 15442.14 276.76 53284.60 88888.00 2016-03-05 08:02:13.913 065 15442.10 276.76 53284.65 88888.00 2016-03-05 08:02:14.413 065 15442.14 276.76 53284.62 88888.00 2016-03-05 08:02:14.913 065 15442.13 276.74 53284.68 88888.00 2016-03-05 08:02:15.413 065 15442.14 276.74 53284.68 88888.00 2016-03-05 08:02:15.913 065 15442.15 276.73 53284.62 88888.00 2016-03-05 08:02:16.413 065 15442.17 276.72 53284.65 88888.00 2016-03-05 08:02:16.913 065 15442.13 276.70 53284.62 88888.00 2016-03-05 08:02:17.413 065 15442.14 276.74 53284.55 88888.00 2016-03-05 08:02:17.913 065 15442.11 276.74 53284.52 88888.00 2016-03-05 08:02:18.413 065 15442.13 276.77 53284.63 88888.00 2016-03-05 08:02:18.913 065 15442.13 276.76 53284.59 88888.00 2016-03-05 08:02:19.413 065 15442.10 276.76 53284.56 88888.00 2016-03-05 08:02:19.913 065 15442.09 276.75 53284.57 88888.00 2016-03-05 08:02:20.413 065 15442.15 276.76 53284.57 88888.00 2016-03-05 08:02:20.913 065 15442.14 276.77 53284.52 88888.00 2016-03-05 08:02:21.413 065 15442.11 276.72 53284.53 88888.00 2016-03-05 08:02:21.913 065 15442.22 276.69 53284.55 88888.00 2016-03-05 08:02:22.413 065 15442.19 276.74 53284.44 88888.00 2016-03-05 08:02:22.913 065 15442.17 276.69 53284.52 88888.00 2016-03-05 08:02:23.413 065 15442.16 276.68 53284.65 88888.00 2016-03-05 08:02:23.913 065 15442.17 276.72 53284.53 88888.00 2016-03-05 08:02:24.413 065 15442.10 276.69 53284.46 88888.00 2016-03-05 08:02:24.913 065 15442.13 276.63 53284.45 88888.00 2016-03-05 08:02:25.413 065 15442.22 276.64 53284.38 88888.00 2016-03-05 08:02:25.913 065 15442.19 276.61 53284.37 88888.00 2016-03-05 08:02:26.413 065 15442.22 276.58 53284.46 88888.00 2016-03-05 08:02:26.913 065 15442.22 276.59 53284.39 88888.00 2016-03-05 08:02:27.413 065 15442.19 276.63 53284.25 88888.00 2016-03-05 08:02:27.913 065 15442.13 276.61 53284.30 88888.00 2016-03-05 08:02:28.413 065 15442.08 276.59 53284.31 88888.00 2016-03-05 08:02:28.913 065 15442.13 276.54 53284.26 88888.00 2016-03-05 08:02:29.413 065 15442.14 276.51 53284.17 88888.00 2016-03-05 08:02:29.913 065 15442.11 276.51 53284.19 88888.00 2016-03-05 08:02:30.413 065 15442.18 276.49 53284.22 88888.00 2016-03-05 08:02:30.913 065 15442.29 276.48 53284.19 88888.00 2016-03-05 08:02:31.413 065 15442.28 276.44 53284.15 88888.00 2016-03-05 08:02:31.913 065 15442.19 276.44 53284.13 88888.00 2016-03-05 08:02:32.413 065 15442.20 276.39 53284.06 88888.00 2016-03-05 08:02:32.913 065 15442.29 276.39 53284.03 88888.00 2016-03-05 08:02:33.413 065 15442.20 276.40 53284.09 88888.00 2016-03-05 08:02:33.913 065 15442.19 276.37 53284.18 88888.00 2016-03-05 08:02:34.413 065 15442.27 276.33 53284.14 88888.00 2016-03-05 08:02:34.913 065 15442.34 276.31 53284.06 88888.00 2016-03-05 08:02:35.413 065 15442.31 276.33 53284.02 88888.00 2016-03-05 08:02:35.913 065 15442.28 276.30 53283.98 88888.00 2016-03-05 08:02:36.413 065 15442.29 276.26 53283.95 88888.00 2016-03-05 08:02:36.913 065 15442.37 276.29 53283.88 88888.00 2016-03-05 08:02:37.413 065 15442.38 276.30 53283.95 88888.00 2016-03-05 08:02:37.913 065 15442.36 276.26 53284.04 88888.00 2016-03-05 08:02:38.413 065 15442.35 276.24 53284.00 88888.00 2016-03-05 08:02:38.913 065 15442.44 276.24 53283.90 88888.00 2016-03-05 08:02:39.413 065 15442.45 276.24 53283.90 88888.00 2016-03-05 08:02:39.913 065 15442.42 276.24 53283.97 88888.00 2016-03-05 08:02:40.413 065 15442.49 276.24 53283.96 88888.00 2016-03-05 08:02:40.913 065 15442.53 276.24 53283.95 88888.00 2016-03-05 08:02:41.413 065 15442.50 276.24 53283.93 88888.00 2016-03-05 08:02:41.913 065 15442.41 276.20 53283.91 88888.00 2016-03-05 08:02:42.413 065 15442.45 276.23 53283.87 88888.00 2016-03-05 08:02:42.913 065 15442.49 276.28 53283.79 88888.00 2016-03-05 08:02:43.413 065 15442.47 276.31 53283.84 88888.00 2016-03-05 08:02:43.913 065 15442.52 276.30 53283.84 88888.00 2016-03-05 08:02:44.413 065 15442.59 276.28 53283.82 88888.00 2016-03-05 08:02:44.913 065 15442.67 276.28 53283.76 88888.00 2016-03-05 08:02:45.413 065 15442.62 276.29 53283.82 88888.00 2016-03-05 08:02:45.913 065 15442.63 276.31 53283.84 88888.00 2016-03-05 08:02:46.413 065 15442.72 276.33 53283.82 88888.00 2016-03-05 08:02:46.913 065 15442.72 276.33 53283.78 88888.00 2016-03-05 08:02:47.413 065 15442.71 276.29 53283.91 88888.00 2016-03-05 08:02:47.913 065 15442.77 276.28 53283.93 88888.00 2016-03-05 08:02:48.413 065 15442.74 276.31 53283.83 88888.00 2016-03-05 08:02:48.913 065 15442.72 276.40 53283.87 88888.00 2016-03-05 08:02:49.413 065 15442.76 276.42 53283.93 88888.00 2016-03-05 08:02:49.913 065 15442.81 276.41 53283.92 88888.00 2016-03-05 08:02:50.413 065 15442.78 276.42 53283.87 88888.00 2016-03-05 08:02:50.913 065 15442.78 276.42 53283.86 88888.00 2016-03-05 08:02:51.413 065 15442.87 276.41 53283.85 88888.00 2016-03-05 08:02:51.913 065 15442.88 276.42 53283.80 88888.00 2016-03-05 08:02:52.413 065 15442.85 276.44 53283.85 88888.00 2016-03-05 08:02:52.913 065 15442.88 276.50 53283.91 88888.00 2016-03-05 08:02:53.413 065 15442.91 276.52 53283.78 88888.00 2016-03-05 08:02:53.913 065 15442.94 276.54 53283.82 88888.00 2016-03-05 08:02:54.413 065 15442.91 276.55 53283.78 88888.00 2016-03-05 08:02:54.913 065 15442.94 276.55 53283.70 88888.00 2016-03-05 08:02:55.413 065 15442.92 276.52 53283.68 88888.00 2016-03-05 08:02:55.913 065 15442.91 276.54 53283.70 88888.00 2016-03-05 08:02:56.413 065 15442.95 276.54 53283.73 88888.00 2016-03-05 08:02:56.913 065 15442.99 276.57 53283.71 88888.00 2016-03-05 08:02:57.413 065 15442.97 276.66 53283.69 88888.00 2016-03-05 08:02:57.913 065 15442.99 276.65 53283.73 88888.00 2016-03-05 08:02:58.413 065 15443.01 276.66 53283.76 88888.00 2016-03-05 08:02:58.913 065 15443.03 276.67 53283.74 88888.00 2016-03-05 08:02:59.413 065 15443.07 276.68 53283.66 88888.00 2016-03-05 08:02:59.913 065 15443.07 276.69 53283.61 88888.00 2016-03-05 08:03:00.413 065 15443.08 276.73 53283.62 88888.00 2016-03-05 08:03:00.913 065 15443.01 276.70 53283.65 88888.00 2016-03-05 08:03:01.413 065 15443.03 276.68 53283.63 88888.00 2016-03-05 08:03:01.913 065 15443.08 276.69 53283.50 88888.00 2016-03-05 08:03:02.413 065 15443.08 276.72 53283.41 88888.00 2016-03-05 08:03:02.913 065 15443.06 276.72 53283.47 88888.00 2016-03-05 08:03:03.413 065 15443.07 276.70 53283.43 88888.00 2016-03-05 08:03:03.913 065 15443.01 276.74 53283.32 88888.00 2016-03-05 08:03:04.413 065 15443.04 276.73 53283.26 88888.00 2016-03-05 08:03:04.913 065 15443.04 276.75 53283.35 88888.00 2016-03-05 08:03:05.413 065 15443.08 276.73 53283.39 88888.00 2016-03-05 08:03:05.913 065 15443.16 276.73 53283.35 88888.00 2016-03-05 08:03:06.413 065 15443.15 276.81 53283.31 88888.00 2016-03-05 08:03:06.913 065 15443.16 276.85 53283.28 88888.00 2016-03-05 08:03:07.413 065 15443.12 276.89 53283.30 88888.00 2016-03-05 08:03:07.913 065 15443.18 276.86 53283.24 88888.00 2016-03-05 08:03:08.413 065 15443.13 276.87 53283.19 88888.00 2016-03-05 08:03:08.913 065 15443.16 276.86 53283.22 88888.00 2016-03-05 08:03:09.413 065 15443.16 276.86 53283.25 88888.00 2016-03-05 08:03:09.913 065 15443.16 276.87 53283.23 88888.00 2016-03-05 08:03:10.413 065 15443.19 276.87 53283.14 88888.00 2016-03-05 08:03:10.913 065 15443.21 276.90 53283.11 88888.00 2016-03-05 08:03:11.413 065 15443.21 276.86 53283.11 88888.00 2016-03-05 08:03:11.913 065 15443.23 276.89 53283.13 88888.00 2016-03-05 08:03:12.413 065 15443.25 276.91 53283.11 88888.00 2016-03-05 08:03:12.913 065 15443.27 276.94 53283.08 88888.00 2016-03-05 08:03:13.413 065 15443.23 276.94 53283.16 88888.00 2016-03-05 08:03:13.913 065 15443.27 276.94 53283.18 88888.00 2016-03-05 08:03:14.413 065 15443.32 276.95 53283.06 88888.00 2016-03-05 08:03:14.913 065 15443.27 276.96 53283.01 88888.00 2016-03-05 08:03:15.413 065 15443.21 276.96 53283.02 88888.00 2016-03-05 08:03:15.913 065 15443.21 276.94 53283.04 88888.00 2016-03-05 08:03:16.413 065 15443.23 276.99 53282.97 88888.00 2016-03-05 08:03:16.913 065 15443.28 276.99 53282.86 88888.00 2016-03-05 08:03:17.413 065 15443.30 277.03 53282.85 88888.00 2016-03-05 08:03:17.913 065 15443.25 277.09 53282.94 88888.00 2016-03-05 08:03:18.413 065 15443.30 277.12 53283.01 88888.00 2016-03-05 08:03:18.913 065 15443.30 277.10 53282.92 88888.00 2016-03-05 08:03:19.413 065 15443.30 277.15 53282.94 88888.00 2016-03-05 08:03:19.913 065 15443.31 277.15 53283.02 88888.00 2016-03-05 08:03:20.413 065 15443.34 277.15 53282.99 88888.00 2016-03-05 08:03:20.913 065 15443.35 277.16 53282.91 88888.00 2016-03-05 08:03:21.413 065 15443.35 277.20 53282.94 88888.00 2016-03-05 08:03:21.913 065 15443.36 277.20 53283.01 88888.00 2016-03-05 08:03:22.413 065 15443.31 277.24 53283.05 88888.00 2016-03-05 08:03:22.913 065 15443.37 277.25 53282.99 88888.00 2016-03-05 08:03:23.413 065 15443.43 277.27 53282.99 88888.00 2016-03-05 08:03:23.913 065 15443.42 277.27 53283.01 88888.00 2016-03-05 08:03:24.413 065 15443.40 277.29 53283.01 88888.00 2016-03-05 08:03:24.913 065 15443.43 277.30 53282.92 88888.00 2016-03-05 08:03:25.413 065 15443.45 277.34 53282.91 88888.00 2016-03-05 08:03:25.913 065 15443.43 277.29 53282.99 88888.00 2016-03-05 08:03:26.413 065 15443.40 277.30 53282.93 88888.00 2016-03-05 08:03:26.913 065 15443.43 277.33 53282.82 88888.00 2016-03-05 08:03:27.413 065 15443.50 277.37 53282.82 88888.00 2016-03-05 08:03:27.913 065 15443.45 277.36 53282.87 88888.00 2016-03-05 08:03:28.413 065 15443.44 277.36 53282.96 88888.00 2016-03-05 08:03:28.913 065 15443.39 277.34 53283.02 88888.00 2016-03-05 08:03:29.413 065 15443.39 277.39 53283.02 88888.00 2016-03-05 08:03:29.913 065 15443.42 277.50 53283.03 88888.00 2016-03-05 08:03:30.413 065 15443.40 277.46 53283.06 88888.00 2016-03-05 08:03:30.913 065 15443.42 277.44 53283.02 88888.00 2016-03-05 08:03:31.413 065 15443.45 277.47 53282.94 88888.00 2016-03-05 08:03:31.913 065 15443.43 277.50 53282.93 88888.00 2016-03-05 08:03:32.413 065 15443.43 277.49 53283.02 88888.00 2016-03-05 08:03:32.913 065 15443.48 277.49 53282.97 88888.00 2016-03-05 08:03:33.413 065 15443.45 277.49 53282.88 88888.00 2016-03-05 08:03:33.913 065 15443.37 277.47 53282.90 88888.00 2016-03-05 08:03:34.413 065 15443.30 277.53 53282.90 88888.00 2016-03-05 08:03:34.913 065 15443.34 277.50 53282.92 88888.00 2016-03-05 08:03:35.413 065 15443.45 277.45 53282.92 88888.00 2016-03-05 08:03:35.913 065 15443.49 277.43 53282.93 88888.00 2016-03-05 08:03:36.413 065 15443.35 277.44 53282.91 88888.00 2016-03-05 08:03:36.913 065 15443.36 277.43 53282.97 88888.00 2016-03-05 08:03:37.413 065 15443.40 277.46 53282.90 88888.00 2016-03-05 08:03:37.913 065 15443.46 277.47 53282.81 88888.00 2016-03-05 08:03:38.413 065 15443.44 277.46 53282.77 88888.00 2016-03-05 08:03:38.913 065 15443.37 277.45 53282.84 88888.00 2016-03-05 08:03:39.413 065 15443.39 277.46 53282.81 88888.00 2016-03-05 08:03:39.913 065 15443.41 277.45 53282.73 88888.00 2016-03-05 08:03:40.413 065 15443.39 277.45 53282.72 88888.00 2016-03-05 08:03:40.913 065 15443.37 277.49 53282.75 88888.00 2016-03-05 08:03:41.413 065 15443.43 277.51 53282.78 88888.00 2016-03-05 08:03:41.913 065 15443.42 277.49 53282.74 88888.00 2016-03-05 08:03:42.413 065 15443.45 277.49 53282.62 88888.00 2016-03-05 08:03:42.913 065 15443.41 277.49 53282.58 88888.00 2016-03-05 08:03:43.413 065 15443.40 277.49 53282.63 88888.00 2016-03-05 08:03:43.913 065 15443.39 277.50 53282.68 88888.00 2016-03-05 08:03:44.413 065 15443.40 277.51 53282.67 88888.00 2016-03-05 08:03:44.913 065 15443.43 277.50 53282.57 88888.00 2016-03-05 08:03:45.413 065 15443.45 277.47 53282.58 88888.00 2016-03-05 08:03:45.913 065 15443.45 277.49 53282.76 88888.00 2016-03-05 08:03:46.413 065 15443.45 277.52 53282.74 88888.00 2016-03-05 08:03:46.913 065 15443.54 277.55 53282.62 88888.00 2016-03-05 08:03:47.413 065 15443.57 277.54 53282.59 88888.00 2016-03-05 08:03:47.913 065 15443.52 277.54 53282.69 88888.00 2016-03-05 08:03:48.413 065 15443.50 277.59 53282.72 88888.00 2016-03-05 08:03:48.913 065 15443.52 277.64 53282.61 88888.00 2016-03-05 08:03:49.413 065 15443.63 277.65 53282.56 88888.00 2016-03-05 08:03:49.913 065 15443.64 277.63 53282.63 88888.00 2016-03-05 08:03:50.413 065 15443.63 277.64 53282.67 88888.00 2016-03-05 08:03:50.913 065 15443.58 277.63 53282.66 88888.00 2016-03-05 08:03:51.413 065 15443.59 277.64 53282.66 88888.00 2016-03-05 08:03:51.913 065 15443.62 277.65 53282.66 88888.00 2016-03-05 08:03:52.413 065 15443.61 277.67 53282.75 88888.00 2016-03-05 08:03:52.913 065 15443.70 277.67 53282.71 88888.00 2016-03-05 08:03:53.413 065 15443.69 277.69 53282.69 88888.00 2016-03-05 08:03:53.913 065 15443.67 277.68 53282.78 88888.00 2016-03-05 08:03:54.413 065 15443.68 277.68 53282.75 88888.00 2016-03-05 08:03:54.913 065 15443.69 277.71 53282.70 88888.00 2016-03-05 08:03:55.413 065 15443.58 277.76 53282.72 88888.00 2016-03-05 08:03:55.913 065 15443.58 277.79 53282.81 88888.00 2016-03-05 08:03:56.413 065 15443.64 277.76 53282.82 88888.00 2016-03-05 08:03:56.913 065 15443.70 277.82 53282.76 88888.00 2016-03-05 08:03:57.413 065 15443.70 277.86 53282.73 88888.00 2016-03-05 08:03:57.913 065 15443.64 277.85 53282.83 88888.00 2016-03-05 08:03:58.413 065 15443.64 277.89 53282.81 88888.00 2016-03-05 08:03:58.913 065 15443.67 277.91 53282.76 88888.00 2016-03-05 08:03:59.413 065 15443.66 277.87 53282.84 88888.00 2016-03-05 08:03:59.913 065 15443.68 277.88 53282.81 88888.00 2016-03-05 08:04:00.413 065 15443.71 277.93 53282.75 88888.00 2016-03-05 08:04:00.913 065 15443.70 277.96 53282.85 88888.00 2016-03-05 08:04:01.413 065 15443.64 278.05 53282.85 88888.00 2016-03-05 08:04:01.913 065 15443.67 278.11 53282.81 88888.00 2016-03-05 08:04:02.413 065 15443.63 278.15 53282.84 88888.00 2016-03-05 08:04:02.913 065 15443.63 278.15 53282.90 88888.00 2016-03-05 08:04:03.413 065 15443.61 278.14 53282.98 88888.00 2016-03-05 08:04:03.913 065 15443.64 278.19 53282.96 88888.00 2016-03-05 08:04:04.413 065 15443.64 278.24 53282.99 88888.00 2016-03-05 08:04:04.913 065 15443.60 278.20 53283.14 88888.00 2016-03-05 08:04:05.413 065 15443.66 278.21 53283.11 88888.00 2016-03-05 08:04:05.913 065 15443.67 278.22 53283.03 88888.00 2016-03-05 08:04:06.413 065 15443.67 278.23 53283.05 88888.00 2016-03-05 08:04:06.913 065 15443.67 278.31 53283.05 88888.00 2016-03-05 08:04:07.413 065 15443.60 278.34 53283.07 88888.00 2016-03-05 08:04:07.913 065 15443.54 278.31 53283.11 88888.00 2016-03-05 08:04:08.413 065 15443.58 278.38 53283.06 88888.00 2016-03-05 08:04:08.913 065 15443.55 278.42 53283.08 88888.00 2016-03-05 08:04:09.413 065 15443.55 278.48 53283.14 88888.00 2016-03-05 08:04:09.913 065 15443.55 278.48 53283.23 88888.00 2016-03-05 08:04:10.413 065 15443.57 278.50 53283.19 88888.00 2016-03-05 08:04:10.913 065 15443.53 278.56 53283.21 88888.00 2016-03-05 08:04:11.413 065 15443.55 278.56 53283.21 88888.00 2016-03-05 08:04:11.913 065 15443.52 278.57 53283.17 88888.00 2016-03-05 08:04:12.413 065 15443.50 278.62 53283.18 88888.00 2016-03-05 08:04:12.913 065 15443.46 278.68 53283.23 88888.00 2016-03-05 08:04:13.413 065 15443.54 278.76 53283.26 88888.00 2016-03-05 08:04:13.913 065 15443.52 278.76 53283.26 88888.00 2016-03-05 08:04:14.413 065 15443.52 278.81 53283.32 88888.00 2016-03-05 08:04:14.913 065 15443.53 278.84 53283.28 88888.00 2016-03-05 08:04:15.413 065 15443.52 278.86 53283.16 88888.00 2016-03-05 08:04:15.913 065 15443.41 278.89 53283.19 88888.00 2016-03-05 08:04:16.413 065 15443.36 278.93 53283.28 88888.00 2016-03-05 08:04:16.913 065 15443.41 278.97 53283.27 88888.00 2016-03-05 08:04:17.413 065 15443.41 278.98 53283.31 88888.00 2016-03-05 08:04:17.913 065 15443.44 279.00 53283.41 88888.00 2016-03-05 08:04:18.413 065 15443.46 279.01 53283.33 88888.00 2016-03-05 08:04:18.913 065 15443.50 279.07 53283.44 88888.00 2016-03-05 08:04:19.413 065 15443.50 279.10 53283.38 88888.00 2016-03-05 08:04:19.913 065 15443.45 279.14 53283.36 88888.00 2016-03-05 08:04:20.413 065 15443.42 279.11 53283.41 88888.00 2016-03-05 08:04:20.913 065 15443.50 279.14 53283.38 88888.00 2016-03-05 08:04:21.413 065 15443.53 279.15 53283.32 88888.00 2016-03-05 08:04:21.913 065 15443.50 279.18 53283.42 88888.00 2016-03-05 08:04:22.413 065 15443.53 279.20 53283.52 88888.00 2016-03-05 08:04:22.913 065 15443.54 279.22 53283.48 88888.00 2016-03-05 08:04:23.413 065 15443.53 279.22 53283.48 88888.00 2016-03-05 08:04:23.913 065 15443.55 279.24 53283.49 88888.00 2016-03-05 08:04:24.413 065 15443.55 279.25 53283.46 88888.00 2016-03-05 08:04:24.913 065 15443.53 279.24 53283.48 88888.00 2016-03-05 08:04:25.413 065 15443.55 279.24 53283.48 88888.00 2016-03-05 08:04:25.913 065 15443.57 279.29 53283.50 88888.00 2016-03-05 08:04:26.413 065 15443.59 279.35 53283.62 88888.00 2016-03-05 08:04:26.913 065 15443.59 279.36 53283.58 88888.00 2016-03-05 08:04:27.413 065 15443.59 279.36 53283.50 88888.00 2016-03-05 08:04:27.913 065 15443.57 279.41 53283.56 88888.00 2016-03-05 08:04:28.413 065 15443.55 279.42 53283.51 88888.00 2016-03-05 08:04:28.913 065 15443.59 279.43 53283.48 88888.00 2016-03-05 08:04:29.413 065 15443.57 279.37 53283.56 88888.00 2016-03-05 08:04:29.913 065 15443.59 279.37 53283.55 88888.00 2016-03-05 08:04:30.413 065 15443.61 279.38 53283.57 88888.00 2016-03-05 08:04:30.913 065 15443.54 279.37 53283.58 88888.00 2016-03-05 08:04:31.413 065 15443.55 279.37 53283.58 88888.00 2016-03-05 08:04:31.913 065 15443.58 279.41 53283.67 88888.00 2016-03-05 08:04:32.413 065 15443.60 279.42 53283.61 88888.00 2016-03-05 08:04:32.913 065 15443.57 279.44 53283.69 88888.00 2016-03-05 08:04:33.413 065 15443.62 279.42 53283.72 88888.00 2016-03-05 08:04:33.913 065 15443.60 279.45 53283.66 88888.00 2016-03-05 08:04:34.413 065 15443.55 279.48 53283.71 88888.00 2016-03-05 08:04:34.913 065 15443.55 279.51 53283.73 88888.00 2016-03-05 08:04:35.413 065 15443.58 279.54 53283.71 88888.00 2016-03-05 08:04:35.913 065 15443.58 279.53 53283.79 88888.00 2016-03-05 08:04:36.413 065 15443.61 279.52 53283.77 88888.00 2016-03-05 08:04:36.913 065 15443.51 279.53 53283.73 88888.00 2016-03-05 08:04:37.413 065 15443.45 279.54 53283.78 88888.00 2016-03-05 08:04:37.913 065 15443.50 279.58 53283.70 88888.00 2016-03-05 08:04:38.413 065 15443.48 279.62 53283.74 88888.00 2016-03-05 08:04:38.913 065 15443.46 279.61 53283.77 88888.00 2016-03-05 08:04:39.413 065 15443.44 279.60 53283.76 88888.00 2016-03-05 08:04:39.913 065 15443.39 279.58 53283.83 88888.00 2016-03-05 08:04:40.413 065 15443.36 279.58 53283.79 88888.00 2016-03-05 08:04:40.913 065 15443.37 279.59 53283.77 88888.00 2016-03-05 08:04:41.413 065 15443.34 279.59 53283.85 88888.00 2016-03-05 08:04:41.913 065 15443.35 279.58 53283.79 88888.00 2016-03-05 08:04:42.413 065 15443.33 279.61 53283.77 88888.00 2016-03-05 08:04:42.913 065 15443.30 279.67 53283.85 88888.00 2016-03-05 08:04:43.413 065 15443.30 279.67 53283.83 88888.00 2016-03-05 08:04:43.913 065 15443.18 279.67 53283.83 88888.00 2016-03-05 08:04:44.413 065 15443.19 279.68 53283.91 88888.00 2016-03-05 08:04:44.913 065 15443.25 279.68 53283.86 88888.00 2016-03-05 08:04:45.413 065 15443.26 279.70 53283.87 88888.00 2016-03-05 08:04:45.913 065 15443.27 279.75 53283.85 88888.00 2016-03-05 08:04:46.413 065 15443.27 279.72 53283.72 88888.00 2016-03-05 08:04:46.913 065 15443.18 279.72 53283.69 88888.00 2016-03-05 08:04:47.413 065 15443.18 279.72 53283.70 88888.00 2016-03-05 08:04:47.913 065 15443.24 279.75 53283.69 88888.00 2016-03-05 08:04:48.413 065 15443.26 279.77 53283.74 88888.00 2016-03-05 08:04:48.913 065 15443.23 279.77 53283.85 88888.00 2016-03-05 08:04:49.413 065 15443.31 279.76 53283.87 88888.00 2016-03-05 08:04:49.913 065 15443.32 279.75 53283.85 88888.00 2016-03-05 08:04:50.413 065 15443.32 279.76 53283.86 88888.00 2016-03-05 08:04:50.913 065 15443.36 279.76 53283.80 88888.00 2016-03-05 08:04:51.413 065 15443.40 279.76 53283.82 88888.00 2016-03-05 08:04:51.913 065 15443.34 279.76 53283.79 88888.00 2016-03-05 08:04:52.413 065 15443.31 279.78 53283.73 88888.00 2016-03-05 08:04:52.913 065 15443.28 279.76 53283.79 88888.00 2016-03-05 08:04:53.413 065 15443.31 279.68 53283.79 88888.00 2016-03-05 08:04:53.913 065 15443.32 279.57 53283.76 88888.00 2016-03-05 08:04:54.413 065 15443.37 279.61 53283.82 88888.00 2016-03-05 08:04:54.913 065 15443.40 279.68 53283.79 88888.00 2016-03-05 08:04:55.413 065 15443.41 279.70 53283.73 88888.00 2016-03-05 08:04:55.913 065 15443.36 279.66 53283.77 88888.00 2016-03-05 08:04:56.413 065 15443.42 279.59 53283.73 88888.00 2016-03-05 08:04:56.913 065 15443.45 279.62 53283.68 88888.00 2016-03-05 08:04:57.413 065 15443.45 279.62 53283.69 88888.00 2016-03-05 08:04:57.913 065 15443.45 279.61 53283.57 88888.00 2016-03-05 08:04:58.413 065 15443.44 279.59 53283.58 88888.00 2016-03-05 08:04:58.913 065 15443.45 279.55 53283.61 88888.00 2016-03-05 08:04:59.413 065 15443.53 279.54 53283.49 88888.00 2016-03-05 08:04:59.913 065 15443.52 279.50 53283.51 88888.00 2016-03-05 08:05:00.413 065 15443.51 279.49 53283.55 88888.00 2016-03-05 08:05:00.913 065 15443.54 279.50 53283.46 88888.00 2016-03-05 08:05:01.413 065 15443.57 279.50 53283.48 88888.00 2016-03-05 08:05:01.913 065 15443.53 279.49 53283.54 88888.00 2016-03-05 08:05:02.413 065 15443.58 279.48 53283.50 88888.00 2016-03-05 08:05:02.913 065 15443.59 279.46 53283.51 88888.00 2016-03-05 08:05:03.413 065 15443.55 279.42 53283.48 88888.00 2016-03-05 08:05:03.913 065 15443.54 279.41 53283.42 88888.00 2016-03-05 08:05:04.413 065 15443.54 279.41 53283.42 88888.00 2016-03-05 08:05:04.913 065 15443.51 279.41 53283.48 88888.00 2016-03-05 08:05:05.413 065 15443.53 279.40 53283.47 88888.00 2016-03-05 08:05:05.913 065 15443.55 279.38 53283.56 88888.00 2016-03-05 08:05:06.413 065 15443.53 279.36 53283.47 88888.00 2016-03-05 08:05:06.913 065 15443.48 279.40 53283.39 88888.00 2016-03-05 08:05:07.413 065 15443.45 279.42 53283.36 88888.00 2016-03-05 08:05:07.913 065 15443.44 279.46 53283.31 88888.00 2016-03-05 08:05:08.413 065 15443.44 279.46 53283.27 88888.00 2016-03-05 08:05:08.913 065 15443.42 279.48 53283.35 88888.00 2016-03-05 08:05:09.413 065 15443.43 279.48 53283.37 88888.00 2016-03-05 08:05:09.913 065 15443.44 279.49 53283.34 88888.00 2016-03-05 08:05:10.413 065 15443.41 279.48 53283.37 88888.00 2016-03-05 08:05:10.913 065 15443.44 279.50 53283.42 88888.00 2016-03-05 08:05:11.413 065 15443.45 279.52 53283.39 88888.00 2016-03-05 08:05:11.913 065 15443.40 279.54 53283.39 88888.00 2016-03-05 08:05:12.413 065 15443.40 279.57 53283.39 88888.00 2016-03-05 08:05:12.913 065 15443.36 279.58 53283.41 88888.00 2016-03-05 08:05:13.413 065 15443.34 279.58 53283.46 88888.00 2016-03-05 08:05:13.913 065 15443.35 279.60 53283.41 88888.00 2016-03-05 08:05:14.413 065 15443.33 279.61 53283.33 88888.00 2016-03-05 08:05:14.913 065 15443.26 279.62 53283.36 88888.00 2016-03-05 08:05:15.413 065 15443.24 279.63 53283.43 88888.00 2016-03-05 08:05:15.913 065 15443.23 279.64 53283.35 88888.00 2016-03-05 08:05:16.413 065 15443.22 279.68 53283.37 88888.00 2016-03-05 08:05:16.913 065 15443.18 279.71 53283.39 88888.00 2016-03-05 08:05:17.413 065 15443.22 279.70 53283.41 88888.00 2016-03-05 08:05:17.913 065 15443.19 279.74 53283.39 88888.00 2016-03-05 08:05:18.413 065 15443.19 279.76 53283.48 88888.00 2016-03-05 08:05:18.913 065 15443.17 279.79 53283.44 88888.00 2016-03-05 08:05:19.413 065 15443.19 279.83 53283.31 88888.00 2016-03-05 08:05:19.913 065 15443.15 279.85 53283.35 88888.00 2016-03-05 08:05:20.413 065 15443.13 279.91 53283.36 88888.00 2016-03-05 08:05:20.913 065 15443.18 279.94 53283.43 88888.00 2016-03-05 08:05:21.413 065 15443.18 279.98 53283.43 88888.00 2016-03-05 08:05:21.913 065 15443.09 280.01 53283.52 88888.00 2016-03-05 08:05:22.413 065 15443.10 280.00 53283.56 88888.00 2016-03-05 08:05:22.913 065 15443.09 280.02 53283.45 88888.00 2016-03-05 08:05:23.413 065 15443.16 280.02 53283.42 88888.00 2016-03-05 08:05:23.913 065 15443.09 280.05 53283.48 88888.00 2016-03-05 08:05:24.413 065 15443.08 280.09 53283.55 88888.00 2016-03-05 08:05:24.913 065 15443.14 280.11 53283.44 88888.00 2016-03-05 08:05:25.413 065 15443.12 280.13 53283.39 88888.00 2016-03-05 08:05:25.913 065 15443.09 280.15 53283.45 88888.00 2016-03-05 08:05:26.413 065 15443.08 280.17 53283.48 88888.00 2016-03-05 08:05:26.913 065 15443.12 280.21 53283.38 88888.00 2016-03-05 08:05:27.413 065 15443.12 280.22 53283.39 88888.00 2016-03-05 08:05:27.913 065 15443.07 280.26 53283.45 88888.00 2016-03-05 08:05:28.413 065 15443.12 280.26 53283.51 88888.00 2016-03-05 08:05:28.913 065 15443.19 280.27 53283.44 88888.00 2016-03-05 08:05:29.413 065 15443.16 280.29 53283.36 88888.00 2016-03-05 08:05:29.913 065 15443.14 280.30 53283.37 88888.00 2016-03-05 08:05:30.413 065 15443.12 280.31 53283.37 88888.00 2016-03-05 08:05:30.913 065 15443.14 280.31 53283.28 88888.00 2016-03-05 08:05:31.413 065 15443.15 280.32 53283.29 88888.00 2016-03-05 08:05:31.913 065 15443.17 280.35 53283.34 88888.00 2016-03-05 08:05:32.413 065 15443.24 280.35 53283.29 88888.00 2016-03-05 08:05:32.913 065 15443.19 280.33 53283.22 88888.00 2016-03-05 08:05:33.413 065 15443.17 280.37 53283.25 88888.00 2016-03-05 08:05:33.913 065 15443.25 280.36 53283.25 88888.00 2016-03-05 08:05:34.413 065 15443.30 280.33 53283.13 88888.00 2016-03-05 08:05:34.913 065 15443.26 280.35 53283.11 88888.00 2016-03-05 08:05:35.413 065 15443.27 280.36 53283.10 88888.00 2016-03-05 08:05:35.913 065 15443.28 280.35 53283.08 88888.00 2016-03-05 08:05:36.404 065 15443.34 280.37 53282.96 88888.00 2016-03-05 08:05:36.904 065 15443.40 280.36 53282.94 88888.00 2016-03-05 08:05:37.404 065 15443.41 280.36 53282.99 88888.00 2016-03-05 08:05:37.904 065 15443.45 280.36 53283.01 88888.00 2016-03-05 08:05:38.404 065 15443.45 280.33 53282.90 88888.00 2016-03-05 08:05:38.904 065 15443.50 280.33 53282.92 88888.00 2016-03-05 08:05:39.404 065 15443.46 280.33 53283.03 88888.00 2016-03-05 08:05:39.904 065 15443.51 280.35 53283.01 88888.00 2016-03-05 08:05:40.404 065 15443.55 280.31 53282.96 88888.00 2016-03-05 08:05:40.904 065 15443.51 280.32 53283.05 88888.00 2016-03-05 08:05:41.404 065 15443.53 280.32 53283.10 88888.00 2016-03-05 08:05:41.904 065 15443.55 280.31 53283.07 88888.00 2016-03-05 08:05:42.404 065 15443.55 280.33 53283.06 88888.00 2016-03-05 08:05:42.904 065 15443.58 280.35 53283.12 88888.00 2016-03-05 08:05:43.404 065 15443.58 280.31 53283.13 88888.00 2016-03-05 08:05:43.904 065 15443.61 280.24 53283.03 88888.00 2016-03-05 08:05:44.404 065 15443.61 280.27 53283.04 88888.00 2016-03-05 08:05:44.904 065 15443.63 280.33 53283.10 88888.00 2016-03-05 08:05:45.404 065 15443.67 280.37 53283.06 88888.00 2016-03-05 08:05:45.904 065 15443.69 280.39 53282.99 88888.00 2016-03-05 08:05:46.404 065 15443.67 280.40 53283.06 88888.00 2016-03-05 08:05:46.904 065 15443.69 280.41 53283.10 88888.00 2016-03-05 08:05:47.404 065 15443.67 280.40 53283.07 88888.00 2016-03-05 08:05:47.904 065 15443.66 280.39 53283.11 88888.00 2016-03-05 08:05:48.404 065 15443.63 280.35 53283.13 88888.00 2016-03-05 08:05:48.904 065 15443.63 280.39 53283.10 88888.00 2016-03-05 08:05:49.404 065 15443.64 280.41 53283.10 88888.00 2016-03-05 08:05:49.904 065 15443.58 280.40 53283.18 88888.00 2016-03-05 08:05:50.404 065 15443.57 280.43 53283.15 88888.00 2016-03-05 08:05:50.904 065 15443.60 280.47 53283.06 88888.00 2016-03-05 08:05:51.404 065 15443.54 280.52 53283.04 88888.00 2016-03-05 08:05:51.904 065 15443.54 280.52 53283.06 88888.00 2016-03-05 08:05:52.404 065 15443.60 280.50 53283.08 88888.00 2016-03-05 08:05:52.904 065 15443.59 280.54 53283.03 88888.00 2016-03-05 08:05:53.404 065 15443.55 280.55 53283.11 88888.00 2016-03-05 08:05:53.904 065 15443.54 280.55 53283.15 88888.00 2016-03-05 08:05:54.404 065 15443.53 280.56 53283.10 88888.00 2016-03-05 08:05:54.904 065 15443.52 280.59 53283.10 88888.00 2016-03-05 08:05:55.404 065 15443.55 280.62 53283.13 88888.00 2016-03-05 08:05:55.904 065 15443.55 280.64 53283.05 88888.00 2016-03-05 08:05:56.404 065 15443.53 280.62 53283.02 88888.00 2016-03-05 08:05:56.904 065 15443.50 280.63 53283.08 88888.00 2016-03-05 08:05:57.404 065 15443.51 280.69 53283.10 88888.00 2016-03-05 08:05:57.904 065 15443.53 280.70 53283.05 88888.00 2016-03-05 08:05:58.404 065 15443.54 280.67 53282.99 88888.00 2016-03-05 08:05:58.904 065 15443.54 280.69 53282.96 88888.00 2016-03-05 08:05:59.404 065 15443.57 280.67 53282.94 88888.00 2016-03-05 08:05:59.904 065 15443.61 280.70 53282.85 88888.00 2016-03-05 08:06:00.404 065 15443.63 280.73 53282.87 88888.00 2016-03-05 08:06:00.904 065 15443.69 280.74 53282.94 88888.00 2016-03-05 08:06:01.404 065 15443.75 280.72 53282.86 88888.00 2016-03-05 08:06:01.904 065 15443.70 280.71 53282.87 88888.00 2016-03-05 08:06:02.404 065 15443.66 280.72 53282.95 88888.00 2016-03-05 08:06:02.904 065 15443.75 280.71 53282.97 88888.00 2016-03-05 08:06:03.404 065 15443.73 280.71 53282.96 88888.00 2016-03-05 08:06:03.904 065 15443.69 280.73 53282.99 88888.00 2016-03-05 08:06:04.404 065 15443.70 280.78 53282.95 88888.00 2016-03-05 08:06:04.904 065 15443.76 280.78 53282.89 88888.00 2016-03-05 08:06:05.404 065 15443.80 280.78 53282.86 88888.00 2016-03-05 08:06:05.904 065 15443.79 280.75 53282.90 88888.00 2016-03-05 08:06:06.404 065 15443.81 280.72 53282.86 88888.00 2016-03-05 08:06:06.904 065 15443.86 280.71 53282.82 88888.00 2016-03-05 08:06:07.404 065 15443.85 280.67 53282.89 88888.00 2016-03-05 08:06:07.904 065 15443.85 280.65 53282.83 88888.00 2016-03-05 08:06:08.404 065 15443.89 280.69 53282.71 88888.00 2016-03-05 08:06:08.904 065 15443.86 280.66 53282.69 88888.00 2016-03-05 08:06:09.404 065 15443.86 280.66 53282.76 88888.00 2016-03-05 08:06:09.904 065 15443.87 280.67 53282.81 88888.00 2016-03-05 08:06:10.404 065 15443.86 280.67 53282.76 88888.00 2016-03-05 08:06:10.904 065 15443.86 280.69 53282.75 88888.00 2016-03-05 08:06:11.404 065 15443.79 280.71 53282.77 88888.00 2016-03-05 08:06:11.904 065 15443.78 280.71 53282.76 88888.00 2016-03-05 08:06:12.404 065 15443.77 280.70 53282.74 88888.00 2016-03-05 08:06:12.904 065 15443.76 280.70 53282.78 88888.00 2016-03-05 08:06:13.404 065 15443.73 280.65 53282.79 88888.00 2016-03-05 08:06:13.904 065 15443.72 280.64 53282.77 88888.00 2016-03-05 08:06:14.404 065 15443.76 280.67 53282.74 88888.00 2016-03-05 08:06:14.904 065 15443.72 280.72 53282.84 88888.00 2016-03-05 08:06:15.404 065 15443.66 280.78 53282.79 88888.00 2016-03-05 08:06:15.904 065 15443.68 280.76 53282.71 88888.00 2016-03-05 08:06:16.404 065 15443.66 280.74 53282.71 88888.00 2016-03-05 08:06:16.904 065 15443.59 280.75 53282.79 88888.00 2016-03-05 08:06:17.404 065 15443.58 280.78 53282.78 88888.00 2016-03-05 08:06:17.904 065 15443.58 280.76 53282.71 88888.00 2016-03-05 08:06:18.404 065 15443.55 280.75 53282.68 88888.00 2016-03-05 08:06:18.904 065 15443.52 280.74 53282.71 88888.00 2016-03-05 08:06:19.404 065 15443.46 280.82 53282.73 88888.00 2016-03-05 08:06:19.904 065 15443.51 280.85 53282.78 88888.00 2016-03-05 08:06:20.404 065 15443.53 280.83 53282.72 88888.00 2016-03-05 08:06:20.904 065 15443.55 280.85 53282.68 88888.00 2016-03-05 08:06:21.404 065 15443.54 280.88 53282.78 88888.00 2016-03-05 08:06:21.904 065 15443.50 280.90 53282.84 88888.00 2016-03-05 08:06:22.404 065 15443.54 280.90 53282.85 88888.00 2016-03-05 08:06:22.904 065 15443.49 280.88 53282.75 88888.00 2016-03-05 08:06:23.404 065 15443.45 280.90 53282.65 88888.00 2016-03-05 08:06:23.904 065 15443.44 280.92 53282.71 88888.00 2016-03-05 08:06:24.404 065 15443.45 280.95 53282.73 88888.00 2016-03-05 08:06:24.904 065 15443.45 280.96 53282.71 88888.00 2016-03-05 08:06:25.404 065 15443.45 280.97 53282.70 88888.00 2016-03-05 08:06:25.904 065 15443.41 280.98 53282.77 88888.00 2016-03-05 08:06:26.404 065 15443.37 280.98 53282.73 88888.00 2016-03-05 08:06:26.904 065 15443.44 280.99 53282.71 88888.00 2016-03-05 08:06:27.404 065 15443.46 281.01 53282.62 88888.00 2016-03-05 08:06:27.904 065 15443.42 281.06 53282.59 88888.00 2016-03-05 08:06:28.404 065 15443.40 281.09 53282.64 88888.00 2016-03-05 08:06:28.904 065 15443.45 281.08 53282.72 88888.00 2016-03-05 08:06:29.404 065 15443.44 281.06 53282.68 88888.00 2016-03-05 08:06:29.904 065 15443.45 281.06 53282.63 88888.00 2016-03-05 08:06:30.404 065 15443.53 281.07 53282.63 88888.00 2016-03-05 08:06:30.904 065 15443.54 281.13 53282.67 88888.00 2016-03-05 08:06:31.404 065 15443.50 281.15 53282.68 88888.00 2016-03-05 08:06:31.904 065 15443.51 281.14 53282.58 88888.00 2016-03-05 08:06:32.404 065 15443.53 281.14 53282.54 88888.00 2016-03-05 08:06:32.904 065 15443.51 281.10 53282.50 88888.00 2016-03-05 08:06:33.404 065 15443.49 281.09 53282.48 88888.00 2016-03-05 08:06:33.904 065 15443.50 281.12 53282.59 88888.00 2016-03-05 08:06:34.404 065 15443.52 281.16 53282.56 88888.00 2016-03-05 08:06:34.904 065 15443.58 281.19 53282.50 88888.00 2016-03-05 08:06:35.404 065 15443.61 281.16 53282.48 88888.00 2016-03-05 08:06:35.904 065 15443.63 281.14 53282.47 88888.00 2016-03-05 08:06:36.404 065 15443.58 281.15 53282.46 88888.00 2016-03-05 08:06:36.904 065 15443.54 281.14 53282.50 88888.00 2016-03-05 08:06:37.404 065 15443.60 281.17 53282.49 88888.00 2016-03-05 08:06:37.904 065 15443.63 281.15 53282.41 88888.00 2016-03-05 08:06:38.404 065 15443.68 281.15 53282.32 88888.00 2016-03-05 08:06:38.904 065 15443.68 281.19 53282.32 88888.00 2016-03-05 08:06:39.404 065 15443.69 281.18 53282.33 88888.00 2016-03-05 08:06:39.904 065 15443.67 281.21 53282.31 88888.00 2016-03-05 08:06:40.404 065 15443.68 281.22 53282.32 88888.00 2016-03-05 08:06:40.904 065 15443.71 281.22 53282.30 88888.00 2016-03-05 08:06:41.404 065 15443.71 281.23 53282.28 88888.00 2016-03-05 08:06:41.904 065 15443.68 281.21 53282.41 88888.00 2016-03-05 08:06:42.404 065 15443.69 281.23 53282.46 88888.00 2016-03-05 08:06:42.904 065 15443.72 281.25 53282.46 88888.00 2016-03-05 08:06:43.404 065 15443.73 281.26 53282.34 88888.00 2016-03-05 08:06:43.904 065 15443.67 281.25 53282.24 88888.00 2016-03-05 08:06:44.404 065 15443.63 281.24 53282.26 88888.00 2016-03-05 08:06:44.904 065 15443.59 281.23 53282.31 88888.00 2016-03-05 08:06:45.404 065 15443.66 281.23 53282.32 88888.00 2016-03-05 08:06:45.904 065 15443.67 281.23 53282.24 88888.00 2016-03-05 08:06:46.404 065 15443.64 281.22 53282.17 88888.00 2016-03-05 08:06:46.904 065 15443.59 281.25 53282.18 88888.00 2016-03-05 08:06:47.404 065 15443.60 281.26 53282.25 88888.00 2016-03-05 08:06:47.904 065 15443.51 281.26 53282.34 88888.00 2016-03-05 08:06:48.404 065 15443.51 281.28 53282.32 88888.00 2016-03-05 08:06:48.904 065 15443.52 281.28 53282.26 88888.00 2016-03-05 08:06:49.404 065 15443.53 281.32 53282.22 88888.00 2016-03-05 08:06:49.904 065 15443.52 281.35 53282.26 88888.00 2016-03-05 08:06:50.404 065 15443.44 281.34 53282.30 88888.00 2016-03-05 08:06:50.904 065 15443.44 281.31 53282.40 88888.00 2016-03-05 08:06:51.404 065 15443.45 281.32 53282.41 88888.00 2016-03-05 08:06:51.904 065 15443.49 281.34 53282.38 88888.00 2016-03-05 08:06:52.404 065 15443.52 281.36 53282.36 88888.00 2016-03-05 08:06:52.904 065 15443.49 281.41 53282.43 88888.00 2016-03-05 08:06:53.404 065 15443.41 281.48 53282.45 88888.00 2016-03-05 08:06:53.904 065 15443.42 281.52 53282.36 88888.00 2016-03-05 08:06:54.404 065 15443.39 281.58 53282.31 88888.00 2016-03-05 08:06:54.904 065 15443.39 281.60 53282.32 88888.00 2016-03-05 08:06:55.404 065 15443.35 281.58 53282.31 88888.00 2016-03-05 08:06:55.904 065 15443.32 281.64 53282.34 88888.00 2016-03-05 08:06:56.404 065 15443.22 281.67 53282.36 88888.00 2016-03-05 08:06:56.904 065 15443.19 281.69 53282.44 88888.00 2016-03-05 08:06:57.404 065 15443.16 281.76 53282.53 88888.00 2016-03-05 08:06:57.904 065 15443.18 281.75 53282.48 88888.00 2016-03-05 08:06:58.404 065 15443.17 281.75 53282.41 88888.00 2016-03-05 08:06:58.904 065 15443.15 281.82 53282.43 88888.00 2016-03-05 08:06:59.404 065 15443.10 281.85 53282.45 88888.00 2016-03-05 08:06:59.904 065 15443.03 281.85 53282.55 88888.00 2016-03-05 08:07:00.404 065 15443.03 281.87 53282.63 88888.00 2016-03-05 08:07:00.904 065 15443.06 281.93 53282.59 88888.00 2016-03-05 08:07:01.404 065 15443.08 281.95 53282.47 88888.00 2016-03-05 08:07:01.904 065 15443.10 281.99 53282.40 88888.00 2016-03-05 08:07:02.404 065 15443.14 282.01 53282.49 88888.00 2016-03-05 08:07:02.904 065 15443.08 282.03 53282.52 88888.00 2016-03-05 08:07:03.404 065 15443.06 282.08 53282.47 88888.00 2016-03-05 08:07:03.904 065 15443.09 282.06 53282.36 88888.00 2016-03-05 08:07:04.404 065 15443.15 282.03 53282.35 88888.00 2016-03-05 08:07:04.904 065 15443.13 282.02 53282.33 88888.00 2016-03-05 08:07:05.404 065 15443.08 282.03 53282.27 88888.00 2016-03-05 08:07:05.904 065 15443.09 282.04 53282.26 88888.00 2016-03-05 08:07:06.404 065 15443.08 282.01 53282.26 88888.00 2016-03-05 08:07:06.904 065 15443.10 282.00 53282.25 88888.00 2016-03-05 08:07:07.404 065 15443.13 282.02 53282.25 88888.00 2016-03-05 08:07:07.904 065 15443.14 282.04 53282.17 88888.00 2016-03-05 08:07:08.404 065 15443.18 282.02 53282.08 88888.00 2016-03-05 08:07:08.904 065 15443.23 282.02 53282.09 88888.00 2016-03-05 08:07:09.404 065 15443.19 282.03 53282.13 88888.00 2016-03-05 08:07:09.904 065 15443.27 282.04 53282.18 88888.00 2016-03-05 08:07:10.404 065 15443.27 282.04 53282.08 88888.00 2016-03-05 08:07:10.904 065 15443.25 282.00 53281.96 88888.00 2016-03-05 08:07:11.404 065 15443.27 281.96 53281.97 88888.00 2016-03-05 08:07:11.904 065 15443.33 281.99 53281.98 88888.00 2016-03-05 08:07:12.404 065 15443.39 281.95 53281.96 88888.00 2016-03-05 08:07:12.904 065 15443.41 281.94 53281.89 88888.00 2016-03-05 08:07:13.404 065 15443.44 281.95 53281.84 88888.00 2016-03-05 08:07:13.904 065 15443.39 281.94 53281.88 88888.00 2016-03-05 08:07:14.404 065 15443.37 281.91 53281.86 88888.00 2016-03-05 08:07:14.904 065 15443.41 281.87 53281.92 88888.00 2016-03-05 08:07:15.404 065 15443.48 281.91 53281.92 88888.00 2016-03-05 08:07:15.904 065 15443.53 281.86 53281.85 88888.00 2016-03-05 08:07:16.404 065 15443.55 281.83 53281.83 88888.00 2016-03-05 08:07:16.904 065 15443.53 281.82 53281.74 88888.00 2016-03-05 08:07:17.404 065 15443.50 281.80 53281.71 88888.00 2016-03-05 08:07:17.904 065 15443.54 281.77 53281.77 88888.00 2016-03-05 08:07:18.404 065 15443.55 281.78 53281.78 88888.00 2016-03-05 08:07:18.904 065 15443.55 281.78 53281.87 88888.00 2016-03-05 08:07:19.404 065 15443.54 281.78 53281.91 88888.00 2016-03-05 08:07:19.904 065 15443.51 281.80 53281.95 88888.00 2016-03-05 08:07:20.404 065 15443.51 281.82 53281.98 88888.00 2016-03-05 08:07:20.904 065 15443.57 281.83 53281.91 88888.00 2016-03-05 08:07:21.404 065 15443.61 281.80 53281.85 88888.00 2016-03-05 08:07:21.904 065 15443.62 281.84 53281.84 88888.00 2016-03-05 08:07:22.404 065 15443.61 281.87 53281.90 88888.00 2016-03-05 08:07:22.904 065 15443.58 281.87 53281.94 88888.00 2016-03-05 08:07:23.404 065 15443.50 281.85 53281.96 88888.00 2016-03-05 08:07:23.904 065 15443.50 281.86 53282.06 88888.00 2016-03-05 08:07:24.404 065 15443.53 281.87 53282.08 88888.00 2016-03-05 08:07:24.904 065 15443.54 281.88 53282.09 88888.00 2016-03-05 08:07:25.404 065 15443.54 281.92 53282.04 88888.00 2016-03-05 08:07:25.904 065 15443.44 281.93 53281.96 88888.00 2016-03-05 08:07:26.404 065 15443.41 281.97 53281.93 88888.00 2016-03-05 08:07:26.904 065 15443.39 282.01 53281.98 88888.00 2016-03-05 08:07:27.404 065 15443.30 282.05 53282.09 88888.00 2016-03-05 08:07:27.904 065 15443.24 282.06 53282.13 88888.00 2016-03-05 08:07:28.404 065 15443.23 282.09 53282.15 88888.00 2016-03-05 08:07:28.904 065 15443.24 282.11 53282.09 88888.00 2016-03-05 08:07:29.404 065 15443.21 282.12 53282.10 88888.00 2016-03-05 08:07:29.904 065 15443.17 282.17 53282.07 88888.00 2016-03-05 08:07:30.404 065 15443.16 282.20 53282.10 88888.00 2016-03-05 08:07:30.904 065 15443.13 282.25 53282.11 88888.00 2016-03-05 08:07:31.404 065 15443.12 282.28 53282.08 88888.00 2016-03-05 08:07:31.904 065 15443.07 282.36 53282.11 88888.00 2016-03-05 08:07:32.404 065 15443.06 282.36 53282.16 88888.00 2016-03-05 08:07:32.904 065 15443.06 282.38 53282.18 88888.00 2016-03-05 08:07:33.404 065 15443.03 282.42 53282.22 88888.00 2016-03-05 08:07:33.904 065 15443.05 282.46 53282.17 88888.00 2016-03-05 08:07:34.404 065 15443.06 282.46 53282.12 88888.00 2016-03-05 08:07:34.904 065 15442.99 282.48 53282.04 88888.00 2016-03-05 08:07:35.404 065 15442.99 282.53 53282.01 88888.00 2016-03-05 08:07:35.904 065 15442.99 282.54 53281.98 88888.00 2016-03-05 08:07:36.404 065 15442.95 282.59 53282.00 88888.00 2016-03-05 08:07:36.904 065 15442.92 282.57 53281.95 88888.00 2016-03-05 08:07:37.404 065 15442.91 282.60 53281.96 88888.00 2016-03-05 08:07:37.904 065 15442.88 282.61 53281.95 88888.00 2016-03-05 08:07:38.404 065 15442.97 282.61 53282.05 88888.00 2016-03-05 08:07:38.904 065 15442.98 282.60 53282.06 88888.00 2016-03-05 08:07:39.404 065 15442.88 282.60 53282.05 88888.00 2016-03-05 08:07:39.904 065 15442.89 282.61 53282.04 88888.00 2016-03-05 08:07:40.404 065 15442.91 282.63 53282.01 88888.00 2016-03-05 08:07:40.904 065 15442.90 282.65 53282.00 88888.00 2016-03-05 08:07:41.404 065 15442.94 282.64 53281.95 88888.00 2016-03-05 08:07:41.904 065 15442.94 282.68 53281.84 88888.00 2016-03-05 08:07:42.404 065 15442.91 282.69 53281.85 88888.00 2016-03-05 08:07:42.904 065 15442.92 282.63 53281.85 88888.00 2016-03-05 08:07:43.404 065 15442.96 282.62 53281.82 88888.00 2016-03-05 08:07:43.904 065 15442.97 282.57 53281.82 88888.00 2016-03-05 08:07:44.404 065 15443.06 282.55 53281.78 88888.00 2016-03-05 08:07:44.904 065 15443.08 282.61 53281.78 88888.00 2016-03-05 08:07:45.404 065 15443.06 282.66 53281.81 88888.00 2016-03-05 08:07:45.904 065 15443.09 282.66 53281.82 88888.00 2016-03-05 08:07:46.404 065 15443.07 282.66 53281.78 88888.00 2016-03-05 08:07:46.904 065 15443.09 282.68 53281.81 88888.00 2016-03-05 08:07:47.404 065 15443.06 282.65 53281.82 88888.00 2016-03-05 08:07:47.904 065 15443.04 282.61 53281.85 88888.00 2016-03-05 08:07:48.404 065 15443.01 282.56 53281.82 88888.00 2016-03-05 08:07:48.904 065 15443.01 282.54 53281.72 88888.00 2016-03-05 08:07:49.404 065 15443.00 282.59 53281.75 88888.00 2016-03-05 08:07:49.904 065 15442.94 282.60 53281.77 88888.00 2016-03-05 08:07:50.404 065 15442.96 282.63 53281.82 88888.00 2016-03-05 08:07:50.904 065 15442.97 282.66 53281.84 88888.00 2016-03-05 08:07:51.404 065 15443.00 282.63 53281.90 88888.00 2016-03-05 08:07:51.904 065 15443.04 282.63 53281.91 88888.00 2016-03-05 08:07:52.404 065 15443.06 282.68 53281.88 88888.00 2016-03-05 08:07:52.904 065 15443.03 282.66 53281.89 88888.00 2016-03-05 08:07:53.404 065 15443.05 282.65 53281.85 88888.00 2016-03-05 08:07:53.904 065 15443.04 282.68 53281.84 88888.00 2016-03-05 08:07:54.404 065 15443.04 282.66 53281.83 88888.00 2016-03-05 08:07:54.904 065 15443.00 282.68 53281.77 88888.00 2016-03-05 08:07:55.404 065 15442.95 282.72 53281.77 88888.00 2016-03-05 08:07:55.904 065 15442.92 282.74 53281.86 88888.00 2016-03-05 08:07:56.404 065 15442.91 282.75 53281.88 88888.00 2016-03-05 08:07:56.904 065 15442.87 282.77 53281.90 88888.00 2016-03-05 08:07:57.404 065 15442.88 282.81 53281.87 88888.00 2016-03-05 08:07:57.904 065 15442.81 282.81 53281.84 88888.00 2016-03-05 08:07:58.404 065 15442.80 282.81 53281.84 88888.00 2016-03-05 08:07:58.904 065 15442.77 282.88 53281.81 88888.00 2016-03-05 08:07:59.404 065 15442.74 282.91 53281.85 88888.00 2016-03-05 08:07:59.904 065 15442.68 282.91 53281.89 88888.00 2016-03-05 08:08:00.404 065 15442.65 282.94 53281.94 88888.00 2016-03-05 08:08:00.904 065 15442.63 282.97 53281.95 88888.00 2016-03-05 08:08:01.404 065 15442.60 283.03 53282.01 88888.00 2016-03-05 08:08:01.904 065 15442.59 283.04 53281.96 88888.00 2016-03-05 08:08:02.404 065 15442.60 283.08 53281.98 88888.00 2016-03-05 08:08:02.904 065 15442.62 283.11 53282.09 88888.00 2016-03-05 08:08:03.404 065 15442.60 283.11 53282.13 88888.00 2016-03-05 08:08:03.904 065 15442.55 283.13 53282.15 88888.00 2016-03-05 08:08:04.404 065 15442.46 283.20 53282.12 88888.00 2016-03-05 08:08:04.904 065 15442.44 283.23 53282.09 88888.00 2016-03-05 08:08:05.404 065 15442.41 283.27 53282.05 88888.00 2016-03-05 08:08:05.904 065 15442.35 283.31 53282.03 88888.00 2016-03-05 08:08:06.404 065 15442.35 283.32 53282.04 88888.00 2016-03-05 08:08:06.904 065 15442.34 283.32 53282.02 88888.00 2016-03-05 08:08:07.404 065 15442.33 283.34 53281.98 88888.00 2016-03-05 08:08:07.904 065 15442.31 283.34 53281.95 88888.00 2016-03-05 08:08:08.404 065 15442.23 283.39 53281.97 88888.00 2016-03-05 08:08:08.904 065 15442.24 283.40 53282.07 88888.00 2016-03-05 08:08:09.404 065 15442.22 283.44 53282.08 88888.00 2016-03-05 08:08:09.904 065 15442.19 283.43 53282.07 88888.00 2016-03-05 08:08:10.404 065 15442.16 283.44 53282.14 88888.00 2016-03-05 08:08:10.904 065 15442.14 283.47 53282.18 88888.00 2016-03-05 08:08:11.404 065 15442.13 283.47 53282.18 88888.00 2016-03-05 08:08:11.904 065 15442.07 283.47 53282.16 88888.00 2016-03-05 08:08:12.404 065 15442.09 283.48 53282.11 88888.00 2016-03-05 08:08:12.904 065 15442.14 283.47 53282.10 88888.00 2016-03-05 08:08:13.404 065 15442.09 283.44 53282.07 88888.00 2016-03-05 08:08:13.904 065 15442.10 283.47 53282.04 88888.00 2016-03-05 08:08:14.404 065 15442.06 283.51 53282.10 88888.00 2016-03-05 08:08:14.904 065 15442.07 283.53 53282.12 88888.00 2016-03-05 08:08:15.404 065 15442.05 283.57 53282.11 88888.00 2016-03-05 08:08:15.904 065 15441.99 283.56 53282.10 88888.00 2016-03-05 08:08:16.404 065 15441.97 283.57 53282.02 88888.00 2016-03-05 08:08:16.904 065 15442.02 283.63 53282.03 88888.00 2016-03-05 08:08:17.404 065 15442.01 283.63 53281.98 88888.00 2016-03-05 08:08:17.904 065 15442.02 283.63 53281.94 88888.00 2016-03-05 08:08:18.404 065 15442.02 283.64 53281.94 88888.00 2016-03-05 08:08:18.904 065 15442.02 283.65 53281.94 88888.00 2016-03-05 08:08:19.404 065 15442.02 283.65 53281.97 88888.00 2016-03-05 08:08:19.904 065 15441.99 283.64 53281.96 88888.00 2016-03-05 08:08:20.404 065 15441.92 283.68 53281.96 88888.00 2016-03-05 08:08:20.904 065 15441.95 283.74 53281.96 88888.00 2016-03-05 08:08:21.404 065 15441.93 283.72 53282.04 88888.00 2016-03-05 08:08:21.904 065 15441.92 283.68 53282.02 88888.00 2016-03-05 08:08:22.404 065 15441.84 283.73 53282.01 88888.00 2016-03-05 08:08:22.904 065 15441.79 283.76 53281.97 88888.00 2016-03-05 08:08:23.404 065 15441.81 283.78 53281.84 88888.00 2016-03-05 08:08:23.904 065 15441.89 283.77 53281.83 88888.00 2016-03-05 08:08:24.404 065 15441.89 283.78 53281.84 88888.00 2016-03-05 08:08:24.904 065 15441.88 283.78 53281.96 88888.00 2016-03-05 08:08:25.404 065 15441.81 283.77 53281.95 88888.00 2016-03-05 08:08:25.904 065 15441.74 283.78 53281.93 88888.00 2016-03-05 08:08:26.404 065 15441.80 283.82 53281.91 88888.00 2016-03-05 08:08:26.904 065 15441.83 283.82 53281.89 88888.00 2016-03-05 08:08:27.404 065 15441.89 283.81 53281.87 88888.00 2016-03-05 08:08:27.904 065 15441.90 283.83 53281.89 88888.00 2016-03-05 08:08:28.404 065 15441.92 283.84 53281.89 88888.00 2016-03-05 08:08:28.904 065 15441.90 283.83 53281.92 88888.00 2016-03-05 08:08:29.404 065 15441.83 283.85 53281.92 88888.00 2016-03-05 08:08:29.904 065 15441.84 283.93 53281.91 88888.00 2016-03-05 08:08:30.404 065 15441.88 283.99 53281.95 88888.00 2016-03-05 08:08:30.904 065 15441.90 283.99 53281.93 88888.00 2016-03-05 08:08:31.404 065 15441.93 283.99 53282.01 88888.00 2016-03-05 08:08:31.904 065 15441.95 283.98 53282.03 88888.00 2016-03-05 08:08:32.404 065 15441.90 283.95 53282.08 88888.00 2016-03-05 08:08:32.904 065 15441.89 284.00 53282.12 88888.00 2016-03-05 08:08:33.404 065 15441.92 283.99 53282.12 88888.00 2016-03-05 08:08:33.904 065 15441.91 283.99 53282.13 88888.00 2016-03-05 08:08:34.404 065 15441.96 284.02 53282.13 88888.00 2016-03-05 08:08:34.904 065 15441.96 284.03 53282.04 88888.00 2016-03-05 08:08:35.404 065 15441.89 284.02 53281.98 88888.00 2016-03-05 08:08:35.904 065 15441.88 284.04 53282.01 88888.00 2016-03-05 08:08:36.404 065 15441.87 284.09 53282.07 88888.00 2016-03-05 08:08:36.904 065 15441.83 284.10 53282.06 88888.00 2016-03-05 08:08:37.404 065 15441.82 284.11 53282.17 88888.00 2016-03-05 08:08:37.904 065 15441.78 284.09 53282.17 88888.00 2016-03-05 08:08:38.404 065 15441.79 284.09 53282.14 88888.00 2016-03-05 08:08:38.904 065 15441.80 284.12 53282.15 88888.00 2016-03-05 08:08:39.404 065 15441.80 284.16 53282.10 88888.00 2016-03-05 08:08:39.904 065 15441.73 284.16 53282.09 88888.00 2016-03-05 08:08:40.404 065 15441.73 284.15 53282.07 88888.00 2016-03-05 08:08:40.904 065 15441.70 284.15 53282.09 88888.00 2016-03-05 08:08:41.404 065 15441.72 284.17 53282.14 88888.00 2016-03-05 08:08:41.904 065 15441.69 284.20 53282.17 88888.00 2016-03-05 08:08:42.404 065 15441.65 284.22 53282.23 88888.00 2016-03-05 08:08:42.904 065 15441.64 284.24 53282.28 88888.00 2016-03-05 08:08:43.404 065 15441.64 284.29 53282.27 88888.00 2016-03-05 08:08:43.904 065 15441.59 284.32 53282.21 88888.00 2016-03-05 08:08:44.404 065 15441.62 284.36 53282.16 88888.00 2016-03-05 08:08:44.904 065 15441.67 284.32 53282.08 88888.00 2016-03-05 08:08:45.404 065 15441.69 284.32 53282.03 88888.00 2016-03-05 08:08:45.904 065 15441.72 284.33 53282.03 88888.00 2016-03-05 08:08:46.404 065 15441.68 284.33 53282.14 88888.00 2016-03-05 08:08:46.904 065 15441.67 284.30 53282.28 88888.00 2016-03-05 08:08:47.404 065 15441.63 284.28 53282.33 88888.00 2016-03-05 08:08:47.904 065 15441.59 284.28 53282.34 88888.00 2016-03-05 08:08:48.404 065 15441.63 284.27 53282.30 88888.00 2016-03-05 08:08:48.904 065 15441.62 284.25 53282.20 88888.00 2016-03-05 08:08:49.404 065 15441.60 284.25 53282.17 88888.00 2016-03-05 08:08:49.904 065 15441.65 284.29 53282.11 88888.00 2016-03-05 08:08:50.404 065 15441.72 284.34 53282.07 88888.00 2016-03-05 08:08:50.904 065 15441.70 284.33 53282.10 88888.00 2016-03-05 08:08:51.404 065 15441.72 284.27 53282.14 88888.00 2016-03-05 08:08:51.904 065 15441.73 284.28 53282.18 88888.00 2016-03-05 08:08:52.404 065 15441.69 284.30 53282.17 88888.00 2016-03-05 08:08:52.904 065 15441.65 284.24 53282.15 88888.00 2016-03-05 08:08:53.404 065 15441.69 284.21 53282.07 88888.00 2016-03-05 08:08:53.904 065 15441.69 284.22 53282.01 88888.00 2016-03-05 08:08:54.404 065 15441.73 284.22 53281.94 88888.00 2016-03-05 08:08:54.904 065 15441.75 284.19 53281.98 88888.00 2016-03-05 08:08:55.404 065 15441.78 284.22 53282.04 88888.00 2016-03-05 08:08:55.904 065 15441.72 284.26 53282.07 88888.00 2016-03-05 08:08:56.404 065 15441.70 284.25 53282.16 88888.00 2016-03-05 08:08:56.904 065 15441.68 284.22 53282.17 88888.00 2016-03-05 08:08:57.404 065 15441.64 284.25 53282.16 88888.00 2016-03-05 08:08:57.904 065 15441.65 284.25 53282.17 88888.00 2016-03-05 08:08:58.404 065 15441.70 284.25 53282.09 88888.00 2016-03-05 08:08:58.904 065 15441.70 284.25 53282.05 88888.00 2016-03-05 08:08:59.404 065 15441.70 284.22 53282.03 88888.00 2016-03-05 08:08:59.904 065 15441.73 284.20 53282.03 88888.00 2016-03-05 08:09:00.404 065 15441.77 284.20 53282.02 88888.00 2016-03-05 08:09:00.904 065 15441.70 284.21 53282.02 88888.00 2016-03-05 08:09:01.404 065 15441.64 284.22 53282.06 88888.00 2016-03-05 08:09:01.904 065 15441.61 284.25 53282.11 88888.00 2016-03-05 08:09:02.404 065 15441.59 284.27 53282.16 88888.00 2016-03-05 08:09:02.904 065 15441.56 284.21 53282.13 88888.00 2016-03-05 08:09:03.404 065 15441.52 284.20 53282.12 88888.00 2016-03-05 08:09:03.904 065 15441.50 284.25 53282.11 88888.00 2016-03-05 08:09:04.404 065 15441.49 284.24 53282.09 88888.00 2016-03-05 08:09:04.904 065 15441.46 284.26 53282.14 88888.00 2016-03-05 08:09:05.404 065 15441.42 284.28 53282.16 88888.00 2016-03-05 08:09:05.904 065 15441.38 284.28 53282.23 88888.00 2016-03-05 08:09:06.404 065 15441.37 284.26 53282.26 88888.00 2016-03-05 08:09:06.904 065 15441.35 284.26 53282.16 88888.00 2016-03-05 08:09:07.404 065 15441.36 284.25 53282.13 88888.00 2016-03-05 08:09:07.904 065 15441.29 284.24 53282.10 88888.00 2016-03-05 08:09:08.404 065 15441.27 284.24 53282.08 88888.00 2016-03-05 08:09:08.904 065 15441.20 284.25 53282.11 88888.00 2016-03-05 08:09:09.404 065 15441.16 284.26 53282.12 88888.00 2016-03-05 08:09:09.904 065 15441.15 284.20 53282.14 88888.00 2016-03-05 08:09:10.404 065 15441.14 284.19 53282.16 88888.00 2016-03-05 08:09:10.904 065 15441.18 284.22 53282.11 88888.00 2016-03-05 08:09:11.404 065 15441.22 284.27 53282.03 88888.00 2016-03-05 08:09:11.904 065 15441.20 284.25 53282.06 88888.00 2016-03-05 08:09:12.404 065 15441.15 284.19 53282.11 88888.00 2016-03-05 08:09:12.904 065 15441.10 284.20 53282.10 88888.00 2016-03-05 08:09:13.404 065 15441.09 284.27 53282.06 88888.00 2016-03-05 08:09:13.904 065 15441.09 284.25 53282.01 88888.00 2016-03-05 08:09:14.404 065 15441.08 284.22 53282.03 88888.00 2016-03-05 08:09:14.904 065 15441.04 284.20 53282.07 88888.00 2016-03-05 08:09:15.404 065 15440.97 284.21 53282.09 88888.00 2016-03-05 08:09:15.904 065 15440.95 284.24 53281.95 88888.00 2016-03-05 08:09:16.404 065 15440.97 284.20 53281.87 88888.00 2016-03-05 08:09:16.904 065 15440.92 284.18 53281.91 88888.00 2016-03-05 08:09:17.404 065 15440.87 284.16 53281.96 88888.00 2016-03-05 08:09:17.904 065 15440.88 284.17 53281.93 88888.00 2016-03-05 08:09:18.404 065 15440.89 284.12 53281.94 88888.00 2016-03-05 08:09:18.904 065 15440.91 284.11 53281.98 88888.00 2016-03-05 08:09:19.404 065 15440.82 284.09 53282.00 88888.00 2016-03-05 08:09:19.904 065 15440.79 284.06 53281.88 88888.00 2016-03-05 08:09:20.404 065 15440.86 284.06 53281.82 88888.00 2016-03-05 08:09:20.904 065 15440.86 284.07 53281.85 88888.00 2016-03-05 08:09:21.404 065 15440.80 284.03 53281.96 88888.00 2016-03-05 08:09:21.904 065 15440.72 284.00 53281.94 88888.00 2016-03-05 08:09:22.404 065 15440.73 284.02 53281.85 88888.00 2016-03-05 08:09:22.904 065 15440.73 283.99 53281.78 88888.00 2016-03-05 08:09:23.404 065 15440.71 283.95 53281.83 88888.00 2016-03-05 08:09:23.904 065 15440.75 283.96 53281.77 88888.00 2016-03-05 08:09:24.404 065 15440.74 283.93 53281.72 88888.00 2016-03-05 08:09:24.904 065 15440.71 283.89 53281.77 88888.00 2016-03-05 08:09:25.404 065 15440.74 283.87 53281.77 88888.00 2016-03-05 08:09:25.904 065 15440.75 283.86 53281.73 88888.00 2016-03-05 08:09:26.404 065 15440.74 283.85 53281.70 88888.00 2016-03-05 08:09:26.904 065 15440.72 283.77 53281.72 88888.00 2016-03-05 08:09:27.404 065 15440.69 283.78 53281.75 88888.00 2016-03-05 08:09:27.904 065 15440.68 283.81 53281.61 88888.00 2016-03-05 08:09:28.404 065 15440.72 283.80 53281.55 88888.00 2016-03-05 08:09:28.904 065 15440.71 283.76 53281.58 88888.00 2016-03-05 08:09:29.404 065 15440.70 283.77 53281.53 88888.00 2016-03-05 08:09:29.904 065 15440.73 283.77 53281.52 88888.00 2016-03-05 08:09:30.404 065 15440.73 283.76 53281.58 88888.00 2016-03-05 08:09:30.904 065 15440.75 283.74 53281.55 88888.00 2016-03-05 08:09:31.404 065 15440.74 283.72 53281.49 88888.00 2016-03-05 08:09:31.904 065 15440.77 283.68 53281.47 88888.00 2016-03-05 08:09:32.404 065 15440.75 283.69 53281.34 88888.00 2016-03-05 08:09:32.904 065 15440.77 283.69 53281.28 88888.00 2016-03-05 08:09:33.404 065 15440.81 283.70 53281.33 88888.00 2016-03-05 08:09:33.904 065 15440.86 283.66 53281.34 88888.00 2016-03-05 08:09:34.404 065 15440.91 283.66 53281.31 88888.00 2016-03-05 08:09:34.904 065 15440.93 283.64 53281.32 88888.00 2016-03-05 08:09:35.404 065 15440.87 283.59 53281.28 88888.00 2016-03-05 08:09:35.904 065 15440.89 283.60 53281.25 88888.00 2016-03-05 08:09:36.404 065 15440.90 283.59 53281.26 88888.00 2016-03-05 08:09:36.904 065 15440.86 283.58 53281.23 88888.00 2016-03-05 08:09:37.404 065 15440.83 283.56 53281.22 88888.00 2016-03-05 08:09:37.904 065 15440.83 283.50 53281.26 88888.00 2016-03-05 08:09:38.404 065 15440.84 283.49 53281.16 88888.00 2016-03-05 08:09:38.904 065 15440.91 283.48 53281.14 88888.00 2016-03-05 08:09:39.404 065 15440.91 283.46 53281.11 88888.00 2016-03-05 08:09:39.904 065 15440.93 283.42 53281.01 88888.00 2016-03-05 08:09:40.404 065 15440.92 283.41 53281.00 88888.00 2016-03-05 08:09:40.904 065 15440.89 283.40 53281.03 88888.00 2016-03-05 08:09:41.404 065 15440.92 283.38 53280.99 88888.00 2016-03-05 08:09:41.904 065 15440.87 283.34 53281.00 88888.00 2016-03-05 08:09:42.404 065 15440.91 283.31 53281.00 88888.00 2016-03-05 08:09:42.904 065 15440.92 283.29 53280.92 88888.00 2016-03-05 08:09:43.404 065 15440.90 283.26 53280.96 88888.00 2016-03-05 08:09:43.904 065 15440.92 283.24 53280.94 88888.00 2016-03-05 08:09:44.404 065 15440.90 283.21 53280.92 88888.00 2016-03-05 08:09:44.904 065 15440.91 283.21 53280.90 88888.00 2016-03-05 08:09:45.404 065 15440.90 283.20 53280.87 88888.00 2016-03-05 08:09:45.904 065 15440.86 283.20 53280.88 88888.00 2016-03-05 08:09:46.404 065 15440.88 283.24 53280.84 88888.00 2016-03-05 08:09:46.904 065 15440.88 283.25 53280.87 88888.00 2016-03-05 08:09:47.404 065 15440.90 283.22 53280.84 88888.00 2016-03-05 08:09:47.904 065 15440.90 283.18 53280.76 88888.00 2016-03-05 08:09:48.404 065 15440.92 283.15 53280.69 88888.00 2016-03-05 08:09:48.904 065 15440.93 283.14 53280.64 88888.00 2016-03-05 08:09:49.404 065 15440.95 283.14 53280.70 88888.00 2016-03-05 08:09:49.904 065 15440.92 283.17 53280.67 88888.00 2016-03-05 08:09:50.404 065 15440.97 283.18 53280.64 88888.00 2016-03-05 08:09:50.904 065 15440.99 283.15 53280.68 88888.00 2016-03-05 08:09:51.404 065 15440.99 283.13 53280.67 88888.00 2016-03-05 08:09:51.904 065 15440.97 283.12 53280.66 88888.00 2016-03-05 08:09:52.404 065 15440.95 283.13 53280.57 88888.00 2016-03-05 08:09:52.904 065 15440.97 283.18 53280.60 88888.00 2016-03-05 08:09:53.404 065 15440.98 283.18 53280.53 88888.00 2016-03-05 08:09:53.904 065 15440.98 283.16 53280.53 88888.00 2016-03-05 08:09:54.404 065 15440.92 283.18 53280.56 88888.00 2016-03-05 08:09:54.904 065 15440.90 283.20 53280.53 88888.00 2016-03-05 08:09:55.404 065 15440.98 283.15 53280.54 88888.00 2016-03-05 08:09:55.904 065 15441.01 283.16 53280.52 88888.00 2016-03-05 08:09:56.404 065 15441.02 283.17 53280.60 88888.00 2016-03-05 08:09:56.904 065 15441.01 283.15 53280.53 88888.00 2016-03-05 08:09:57.404 065 15441.01 283.17 53280.46 88888.00 2016-03-05 08:09:57.904 065 15440.96 283.18 53280.48 88888.00 2016-03-05 08:09:58.404 065 15440.99 283.12 53280.40 88888.00 2016-03-05 08:09:58.904 065 15440.98 283.08 53280.45 88888.00 2016-03-05 08:09:59.404 065 15440.95 283.13 53280.47 88888.00 2016-03-05 08:09:59.904 065 15440.90 283.16 53280.48 88888.00 2016-03-05 08:10:00.404 065 15440.83 283.17 53280.48 88888.00 2016-03-05 08:10:00.904 065 15440.80 283.16 53280.53 88888.00 2016-03-05 08:10:01.404 065 15440.82 283.16 53280.46 88888.00 2016-03-05 08:10:01.904 065 15440.80 283.16 53280.47 88888.00 2016-03-05 08:10:02.404 065 15440.75 283.15 53280.46 88888.00 2016-03-05 08:10:02.904 065 15440.81 283.15 53280.42 88888.00 2016-03-05 08:10:03.404 065 15440.86 283.17 53280.37 88888.00 2016-03-05 08:10:03.904 065 15440.87 283.21 53280.37 88888.00 2016-03-05 08:10:04.404 065 15440.88 283.25 53280.37 88888.00 2016-03-05 08:10:04.904 065 15440.91 283.29 53280.41 88888.00 2016-03-05 08:10:05.404 065 15440.91 283.30 53280.37 88888.00 2016-03-05 08:10:05.904 065 15440.93 283.30 53280.42 88888.00 2016-03-05 08:10:06.404 065 15440.91 283.31 53280.43 88888.00 2016-03-05 08:10:06.904 065 15440.95 283.33 53280.39 88888.00 2016-03-05 08:10:07.404 065 15440.99 283.34 53280.37 88888.00 2016-03-05 08:10:07.904 065 15440.97 283.35 53280.29 88888.00 2016-03-05 08:10:08.404 065 15440.89 283.37 53280.32 88888.00 2016-03-05 08:10:08.904 065 15440.90 283.41 53280.31 88888.00 2016-03-05 08:10:09.404 065 15440.97 283.40 53280.32 88888.00 2016-03-05 08:10:09.904 065 15440.95 283.41 53280.34 88888.00 2016-03-05 08:10:10.404 065 15440.92 283.41 53280.31 88888.00 2016-03-05 08:10:10.904 065 15440.93 283.41 53280.33 88888.00 2016-03-05 08:10:11.404 065 15440.93 283.44 53280.34 88888.00 2016-03-05 08:10:11.904 065 15440.95 283.43 53280.35 88888.00 2016-03-05 08:10:12.404 065 15440.97 283.47 53280.31 88888.00 2016-03-05 08:10:12.904 065 15440.95 283.49 53280.36 88888.00 2016-03-05 08:10:13.404 065 15440.91 283.44 53280.32 88888.00 2016-03-05 08:10:13.904 065 15440.99 283.40 53280.32 88888.00 2016-03-05 08:10:14.404 065 15441.00 283.42 53280.25 88888.00 2016-03-05 08:10:14.904 065 15441.01 283.41 53280.31 88888.00 2016-03-05 08:10:15.404 065 15440.95 283.40 53280.31 88888.00 2016-03-05 08:10:15.904 065 15440.98 283.42 53280.29 88888.00 2016-03-05 08:10:16.404 065 15440.97 283.44 53280.29 88888.00 2016-03-05 08:10:16.904 065 15440.99 283.43 53280.32 88888.00 2016-03-05 08:10:17.404 065 15440.97 283.42 53280.35 88888.00 2016-03-05 08:10:17.904 065 15440.95 283.44 53280.30 88888.00 2016-03-05 08:10:18.404 065 15440.91 283.44 53280.30 88888.00 2016-03-05 08:10:18.904 065 15440.89 283.41 53280.22 88888.00 2016-03-05 08:10:19.404 065 15440.84 283.41 53280.27 88888.00 2016-03-05 08:10:19.904 065 15440.86 283.39 53280.21 88888.00 2016-03-05 08:10:20.404 065 15440.83 283.43 53280.28 88888.00 2016-03-05 08:10:20.904 065 15440.79 283.47 53280.28 88888.00 2016-03-05 08:10:21.404 065 15440.81 283.50 53280.32 88888.00 2016-03-05 08:10:21.904 065 15440.82 283.50 53280.30 88888.00 2016-03-05 08:10:22.404 065 15440.78 283.51 53280.25 88888.00 2016-03-05 08:10:22.904 065 15440.78 283.51 53280.24 88888.00 2016-03-05 08:10:23.404 065 15440.79 283.50 53280.32 88888.00 2016-03-05 08:10:23.904 065 15440.72 283.50 53280.36 88888.00 2016-03-05 08:10:24.404 065 15440.69 283.50 53280.45 88888.00 2016-03-05 08:10:24.904 065 15440.65 283.50 53280.41 88888.00 2016-03-05 08:10:25.404 065 15440.63 283.52 53280.40 88888.00 2016-03-05 08:10:25.904 065 15440.63 283.53 53280.43 88888.00 2016-03-05 08:10:26.405 065 15440.61 283.52 53280.43 88888.00 2016-03-05 08:10:26.905 065 15440.55 283.49 53280.42 88888.00 2016-03-05 08:10:27.405 065 15440.57 283.51 53280.44 88888.00 2016-03-05 08:10:27.905 065 15440.60 283.55 53280.45 88888.00 2016-03-05 08:10:28.405 065 15440.56 283.56 53280.48 88888.00 2016-03-05 08:10:28.905 065 15440.50 283.55 53280.50 88888.00 2016-03-05 08:10:29.405 065 15440.47 283.56 53280.60 88888.00 2016-03-05 08:10:29.905 065 15440.45 283.57 53280.60 88888.00 2016-03-05 08:10:30.405 065 15440.43 283.60 53280.55 88888.00 2016-03-05 08:10:30.905 065 15440.43 283.60 53280.49 88888.00 2016-03-05 08:10:31.405 065 15440.41 283.53 53280.49 88888.00 2016-03-05 08:10:31.905 065 15440.38 283.52 53280.44 88888.00 2016-03-05 08:10:32.405 065 15440.33 283.58 53280.50 88888.00 2016-03-05 08:10:32.905 065 15440.35 283.60 53280.52 88888.00 2016-03-05 08:10:33.405 065 15440.34 283.61 53280.57 88888.00 2016-03-05 08:10:33.905 065 15440.32 283.65 53280.54 88888.00 2016-03-05 08:10:34.405 065 15440.27 283.65 53280.50 88888.00 2016-03-05 08:10:34.905 065 15440.21 283.66 53280.47 88888.00 2016-03-05 08:10:35.405 065 15440.14 283.65 53280.48 88888.00 2016-03-05 08:10:35.905 065 15440.11 283.59 53280.49 88888.00 2016-03-05 08:10:36.405 065 15440.11 283.66 53280.55 88888.00 2016-03-05 08:10:36.905 065 15440.06 283.70 53280.55 88888.00 2016-03-05 08:10:37.405 065 15439.98 283.72 53280.57 88888.00 2016-03-05 08:10:37.905 065 15439.92 283.70 53280.64 88888.00 2016-03-05 08:10:38.405 065 15439.90 283.70 53280.61 88888.00 2016-03-05 08:10:38.905 065 15439.85 283.77 53280.63 88888.00 2016-03-05 08:10:39.405 065 15439.89 283.75 53280.57 88888.00 2016-03-05 08:10:39.905 065 15439.90 283.74 53280.54 88888.00 2016-03-05 08:10:40.405 065 15439.87 283.75 53280.54 88888.00 2016-03-05 08:10:40.905 065 15439.83 283.75 53280.55 88888.00 2016-03-05 08:10:41.405 065 15439.83 283.81 53280.56 88888.00 2016-03-05 08:10:41.905 065 15439.82 283.80 53280.50 88888.00 2016-03-05 08:10:42.405 065 15439.74 283.78 53280.61 88888.00 2016-03-05 08:10:42.905 065 15439.66 283.80 53280.59 88888.00 2016-03-05 08:10:43.405 065 15439.65 283.83 53280.55 88888.00 2016-03-05 08:10:43.905 065 15439.65 283.86 53280.64 88888.00 2016-03-05 08:10:44.405 065 15439.66 283.89 53280.60 88888.00 2016-03-05 08:10:44.905 065 15439.64 283.93 53280.59 88888.00 2016-03-05 08:10:45.405 065 15439.58 283.91 53280.56 88888.00 2016-03-05 08:10:45.905 065 15439.55 283.89 53280.53 88888.00 2016-03-05 08:10:46.405 065 15439.47 283.91 53280.56 88888.00 2016-03-05 08:10:46.905 065 15439.45 283.92 53280.57 88888.00 2016-03-05 08:10:47.405 065 15439.41 283.93 53280.60 88888.00 2016-03-05 08:10:47.905 065 15439.42 283.95 53280.67 88888.00 2016-03-05 08:10:48.405 065 15439.41 284.00 53280.65 88888.00 2016-03-05 08:10:48.905 065 15439.33 284.09 53280.63 88888.00 2016-03-05 08:10:49.405 065 15439.32 284.10 53280.64 88888.00 2016-03-05 08:10:49.905 065 15439.32 284.04 53280.55 88888.00 2016-03-05 08:10:50.405 065 15439.25 284.07 53280.50 88888.00 2016-03-05 08:10:50.905 065 15439.23 284.09 53280.51 88888.00 2016-03-05 08:10:51.405 065 15439.20 284.09 53280.51 88888.00 2016-03-05 08:10:51.905 065 15439.23 284.09 53280.51 88888.00 2016-03-05 08:10:52.405 065 15439.23 284.10 53280.56 88888.00 2016-03-05 08:10:52.905 065 15439.20 284.11 53280.56 88888.00 2016-03-05 08:10:53.405 065 15439.17 284.11 53280.57 88888.00 2016-03-05 08:10:53.905 065 15439.17 284.11 53280.64 88888.00 2016-03-05 08:10:54.405 065 15439.17 284.15 53280.66 88888.00 2016-03-05 08:10:54.905 065 15439.12 284.20 53280.70 88888.00 2016-03-05 08:10:55.405 065 15439.09 284.18 53280.71 88888.00 2016-03-05 08:10:55.905 065 15439.03 284.16 53280.67 88888.00 2016-03-05 08:10:56.405 065 15439.02 284.18 53280.65 88888.00 2016-03-05 08:10:56.905 065 15439.02 284.19 53280.65 88888.00 2016-03-05 08:10:57.405 065 15438.97 284.22 53280.60 88888.00 2016-03-05 08:10:57.905 065 15438.98 284.30 53280.64 88888.00 2016-03-05 08:10:58.405 065 15438.98 284.34 53280.64 88888.00 2016-03-05 08:10:58.905 065 15438.94 284.34 53280.59 88888.00 2016-03-05 08:10:59.405 065 15438.85 284.35 53280.61 88888.00 2016-03-05 08:10:59.905 065 15438.88 284.36 53280.57 88888.00 2016-03-05 08:11:00.405 065 15438.92 284.36 53280.63 88888.00 2016-03-05 08:11:00.905 065 15438.91 284.37 53280.63 88888.00 2016-03-05 08:11:01.405 065 15438.90 284.35 53280.63 88888.00 2016-03-05 08:11:01.905 065 15438.87 284.39 53280.60 88888.00 2016-03-05 08:11:02.405 065 15438.83 284.45 53280.56 88888.00 2016-03-05 08:11:02.905 065 15438.83 284.47 53280.53 88888.00 2016-03-05 08:11:03.405 065 15438.84 284.47 53280.57 88888.00 2016-03-05 08:11:03.905 065 15438.81 284.50 53280.53 88888.00 2016-03-05 08:11:04.405 065 15438.76 284.53 53280.53 88888.00 2016-03-05 08:11:04.905 065 15438.73 284.55 53280.51 88888.00 2016-03-05 08:11:05.405 065 15438.71 284.56 53280.42 88888.00 2016-03-05 08:11:05.905 065 15438.69 284.61 53280.43 88888.00 2016-03-05 08:11:06.405 065 15438.71 284.61 53280.43 88888.00 2016-03-05 08:11:06.905 065 15438.70 284.63 53280.46 88888.00 2016-03-05 08:11:07.405 065 15438.65 284.67 53280.52 88888.00 2016-03-05 08:11:07.905 065 15438.67 284.65 53280.57 88888.00 2016-03-05 08:11:08.405 065 15438.63 284.73 53280.63 88888.00 2016-03-05 08:11:08.905 065 15438.60 284.77 53280.62 88888.00 2016-03-05 08:11:09.405 065 15438.60 284.84 53280.64 88888.00 2016-03-05 08:11:09.905 065 15438.62 284.84 53280.67 88888.00 2016-03-05 08:11:10.405 065 15438.60 284.87 53280.66 88888.00 2016-03-05 08:11:10.905 065 15438.58 284.88 53280.65 88888.00 2016-03-05 08:11:11.405 065 15438.58 284.87 53280.65 88888.00 2016-03-05 08:11:11.905 065 15438.51 284.91 53280.66 88888.00 2016-03-05 08:11:12.405 065 15438.47 284.96 53280.68 88888.00 2016-03-05 08:11:12.905 065 15438.47 284.95 53280.67 88888.00 2016-03-05 08:11:13.405 065 15438.47 284.97 53280.66 88888.00 2016-03-05 08:11:13.905 065 15438.43 285.05 53280.64 88888.00 2016-03-05 08:11:14.405 065 15438.44 285.11 53280.69 88888.00 2016-03-05 08:11:14.905 065 15438.42 285.12 53280.65 88888.00 2016-03-05 08:11:15.405 065 15438.39 285.14 53280.50 88888.00 2016-03-05 08:11:15.905 065 15438.36 285.19 53280.50 88888.00 2016-03-05 08:11:16.405 065 15438.35 285.22 53280.59 88888.00 2016-03-05 08:11:16.905 065 15438.35 285.24 53280.62 88888.00 2016-03-05 08:11:17.405 065 15438.35 285.24 53280.61 88888.00 2016-03-05 08:11:17.905 065 15438.33 285.31 53280.62 88888.00 2016-03-05 08:11:18.405 065 15438.25 285.36 53280.68 88888.00 2016-03-05 08:11:18.905 065 15438.24 285.38 53280.65 88888.00 2016-03-05 08:11:19.405 065 15438.17 285.42 53280.66 88888.00 2016-03-05 08:11:19.905 065 15438.12 285.47 53280.73 88888.00 2016-03-05 08:11:20.405 065 15438.09 285.49 53280.71 88888.00 2016-03-05 08:11:20.905 065 15438.09 285.51 53280.75 88888.00 2016-03-05 08:11:21.405 065 15438.07 285.58 53280.83 88888.00 2016-03-05 08:11:21.905 065 15438.04 285.64 53280.83 88888.00 2016-03-05 08:11:22.405 065 15438.07 285.64 53280.75 88888.00 2016-03-05 08:11:22.905 065 15438.07 285.67 53280.75 88888.00 2016-03-05 08:11:23.405 065 15437.99 285.66 53280.85 88888.00 2016-03-05 08:11:23.905 065 15437.91 285.69 53280.91 88888.00 2016-03-05 08:11:24.405 065 15437.92 285.74 53280.94 88888.00 2016-03-05 08:11:24.905 065 15437.93 285.79 53280.94 88888.00 2016-03-05 08:11:25.405 065 15437.89 285.82 53280.91 88888.00 2016-03-05 08:11:25.905 065 15437.86 285.84 53280.90 88888.00 2016-03-05 08:11:26.405 065 15437.81 285.86 53280.89 88888.00 2016-03-05 08:11:26.905 065 15437.80 285.89 53280.89 88888.00 2016-03-05 08:11:27.405 065 15437.86 285.92 53280.91 88888.00 2016-03-05 08:11:27.905 065 15437.85 285.98 53280.91 88888.00 2016-03-05 08:11:28.405 065 15437.79 286.01 53280.94 88888.00 2016-03-05 08:11:28.905 065 15437.77 286.05 53280.96 88888.00 2016-03-05 08:11:29.405 065 15437.75 286.07 53280.97 88888.00 2016-03-05 08:11:29.905 065 15437.72 286.08 53280.97 88888.00 2016-03-05 08:11:30.405 065 15437.70 286.06 53281.03 88888.00 2016-03-05 08:11:30.905 065 15437.73 286.07 53281.04 88888.00 2016-03-05 08:11:31.405 065 15437.73 286.12 53281.10 88888.00 2016-03-05 08:11:31.905 065 15437.71 286.15 53281.15 88888.00 2016-03-05 08:11:32.405 065 15437.71 286.17 53281.21 88888.00 2016-03-05 08:11:32.905 065 15437.71 286.20 53281.24 88888.00 2016-03-05 08:11:33.405 065 15437.70 286.25 53281.15 88888.00 2016-03-05 08:11:33.905 065 15437.68 286.27 53281.13 88888.00 2016-03-05 08:11:34.405 065 15437.64 286.33 53281.15 88888.00 2016-03-05 08:11:34.905 065 15437.61 286.35 53281.17 88888.00 2016-03-05 08:11:35.405 065 15437.59 286.38 53281.16 88888.00 2016-03-05 08:11:35.905 065 15437.63 286.44 53281.09 88888.00 2016-03-05 08:11:36.405 065 15437.70 286.43 53281.03 88888.00 2016-03-05 08:11:36.905 065 15437.64 286.44 53281.02 88888.00 2016-03-05 08:11:37.405 065 15437.64 286.52 53281.09 88888.00 2016-03-05 08:11:37.905 065 15437.61 286.53 53281.15 88888.00 2016-03-05 08:11:38.405 065 15437.61 286.55 53281.14 88888.00 2016-03-05 08:11:38.905 065 15437.65 286.61 53281.16 88888.00 2016-03-05 08:11:39.405 065 15437.65 286.63 53281.19 88888.00 2016-03-05 08:11:39.905 065 15437.65 286.66 53281.21 88888.00 2016-03-05 08:11:40.405 065 15437.62 286.66 53281.25 88888.00 2016-03-05 08:11:40.905 065 15437.63 286.69 53281.22 88888.00 2016-03-05 08:11:41.405 065 15437.64 286.64 53281.16 88888.00 2016-03-05 08:11:41.905 065 15437.65 286.63 53281.20 88888.00 2016-03-05 08:11:42.405 065 15437.63 286.70 53281.19 88888.00 2016-03-05 08:11:42.905 065 15437.59 286.80 53281.14 88888.00 2016-03-05 08:11:43.405 065 15437.64 286.76 53281.13 88888.00 2016-03-05 08:11:43.905 065 15437.65 286.75 53281.21 88888.00 2016-03-05 08:11:44.405 065 15437.64 286.79 53281.19 88888.00 2016-03-05 08:11:44.905 065 15437.65 286.81 53281.16 88888.00 2016-03-05 08:11:45.405 065 15437.63 286.83 53281.21 88888.00 2016-03-05 08:11:45.905 065 15437.64 286.83 53281.23 88888.00 2016-03-05 08:11:46.405 065 15437.68 286.84 53281.26 88888.00 2016-03-05 08:11:46.905 065 15437.64 286.86 53281.27 88888.00 2016-03-05 08:11:47.405 065 15437.63 286.88 53281.23 88888.00 2016-03-05 08:11:47.905 065 15437.64 286.92 53281.19 88888.00 2016-03-05 08:11:48.405 065 15437.65 286.90 53281.29 88888.00 2016-03-05 08:11:48.905 065 15437.65 286.89 53281.33 88888.00 2016-03-05 08:11:49.405 065 15437.65 286.93 53281.26 88888.00 2016-03-05 08:11:49.905 065 15437.67 286.92 53281.13 88888.00 2016-03-05 08:11:50.405 065 15437.68 286.93 53281.19 88888.00 2016-03-05 08:11:50.905 065 15437.68 286.96 53281.15 88888.00 2016-03-05 08:11:51.405 065 15437.66 286.94 53281.06 88888.00 2016-03-05 08:11:51.905 065 15437.63 286.94 53280.99 88888.00 2016-03-05 08:11:52.405 065 15437.64 286.90 53280.97 88888.00 2016-03-05 08:11:52.905 065 15437.68 286.94 53280.95 88888.00 2016-03-05 08:11:53.405 065 15437.70 287.00 53280.99 88888.00 2016-03-05 08:11:53.905 065 15437.68 287.00 53280.97 88888.00 2016-03-05 08:11:54.405 065 15437.70 286.96 53280.97 88888.00 2016-03-05 08:11:54.905 065 15437.68 287.00 53280.99 88888.00 2016-03-05 08:11:55.405 065 15437.66 287.01 53281.00 88888.00 2016-03-05 08:11:55.905 065 15437.65 287.01 53280.97 88888.00 2016-03-05 08:11:56.405 065 15437.70 287.01 53281.01 88888.00 2016-03-05 08:11:56.905 065 15437.72 287.00 53281.05 88888.00 2016-03-05 08:11:57.405 065 15437.72 287.03 53281.10 88888.00 2016-03-05 08:11:57.905 065 15437.72 287.03 53281.12 88888.00 2016-03-05 08:11:58.405 065 15437.79 286.98 53281.09 88888.00 2016-03-05 08:11:58.905 065 15437.82 286.95 53281.12 88888.00 2016-03-05 08:11:59.405 065 15437.82 286.97 53281.08 88888.00 2016-03-05 08:11:59.905 065 15437.80 287.02 53281.07 88888.00 2016-03-05 08:12:00.405 065 15437.85 287.03 53281.09 88888.00 2016-03-05 08:12:00.905 065 15437.85 287.04 53281.06 88888.00 2016-03-05 08:12:01.405 065 15437.82 287.02 53281.11 88888.00 2016-03-05 08:12:01.905 065 15437.76 287.04 53281.03 88888.00 2016-03-05 08:12:02.405 065 15437.76 287.04 53280.97 88888.00 2016-03-05 08:12:02.905 065 15437.77 287.06 53280.94 88888.00 2016-03-05 08:12:03.405 065 15437.79 287.05 53280.94 88888.00 2016-03-05 08:12:03.905 065 15437.76 287.02 53280.97 88888.00 2016-03-05 08:12:04.405 065 15437.77 287.06 53281.02 88888.00 2016-03-05 08:12:04.905 065 15437.83 287.06 53281.08 88888.00 2016-03-05 08:12:05.405 065 15437.80 287.07 53281.06 88888.00 2016-03-05 08:12:05.905 065 15437.80 287.12 53281.00 88888.00 2016-03-05 08:12:06.405 065 15437.79 287.10 53280.93 88888.00 2016-03-05 08:12:06.905 065 15437.81 287.09 53280.87 88888.00 2016-03-05 08:12:07.405 065 15437.85 287.10 53280.88 88888.00 2016-03-05 08:12:07.905 065 15437.85 287.13 53280.88 88888.00 2016-03-05 08:12:08.405 065 15437.85 287.12 53280.90 88888.00 2016-03-05 08:12:08.905 065 15437.84 287.15 53280.96 88888.00 2016-03-05 08:12:09.405 065 15437.86 287.16 53281.06 88888.00 2016-03-05 08:12:09.905 065 15437.85 287.18 53281.09 88888.00 2016-03-05 08:12:10.405 065 15437.83 287.19 53281.10 88888.00 2016-03-05 08:12:10.905 065 15437.88 287.20 53281.03 88888.00 2016-03-05 08:12:11.405 065 15437.88 287.22 53280.97 88888.00 2016-03-05 08:12:11.905 065 15437.84 287.26 53280.94 88888.00 2016-03-05 08:12:12.405 065 15437.86 287.28 53280.91 88888.00 2016-03-05 08:12:12.905 065 15437.83 287.28 53281.00 88888.00 2016-03-05 08:12:13.405 065 15437.83 287.27 53280.99 88888.00 2016-03-05 08:12:13.905 065 15437.85 287.23 53280.95 88888.00 2016-03-05 08:12:14.405 065 15437.83 287.24 53281.01 88888.00 2016-03-05 08:12:14.905 065 15437.81 287.26 53280.95 88888.00 2016-03-05 08:12:15.405 065 15437.81 287.27 53280.85 88888.00 2016-03-05 08:12:15.905 065 15437.88 287.29 53280.83 88888.00 2016-03-05 08:12:16.405 065 15437.90 287.28 53280.80 88888.00 2016-03-05 08:12:16.905 065 15437.86 287.28 53280.79 88888.00 2016-03-05 08:12:17.405 065 15437.84 287.29 53280.82 88888.00 2016-03-05 08:12:17.905 065 15437.91 287.28 53280.84 88888.00 2016-03-05 08:12:18.405 065 15437.92 287.32 53280.79 88888.00 2016-03-05 08:12:18.905 065 15437.90 287.32 53280.74 88888.00 2016-03-05 08:12:19.405 065 15437.90 287.32 53280.74 88888.00 2016-03-05 08:12:19.905 065 15437.92 287.32 53280.74 88888.00 2016-03-05 08:12:20.405 065 15437.92 287.33 53280.73 88888.00 2016-03-05 08:12:20.905 065 15437.97 287.31 53280.72 88888.00 2016-03-05 08:12:21.405 065 15437.97 287.35 53280.69 88888.00 2016-03-05 08:12:21.905 065 15438.04 287.36 53280.67 88888.00 2016-03-05 08:12:22.405 065 15438.01 287.36 53280.64 88888.00 2016-03-05 08:12:22.905 065 15438.04 287.35 53280.61 88888.00 2016-03-05 08:12:23.405 065 15438.04 287.31 53280.62 88888.00 2016-03-05 08:12:23.905 065 15438.01 287.32 53280.61 88888.00 2016-03-05 08:12:24.405 065 15438.02 287.32 53280.59 88888.00 2016-03-05 08:12:24.905 065 15438.06 287.37 53280.63 88888.00 2016-03-05 08:12:25.405 065 15438.12 287.35 53280.64 88888.00 2016-03-05 08:12:25.905 065 15438.10 287.32 53280.68 88888.00 2016-03-05 08:12:26.405 065 15438.11 287.35 53280.64 88888.00 2016-03-05 08:12:26.905 065 15438.13 287.30 53280.63 88888.00 2016-03-05 08:12:27.405 065 15438.12 287.29 53280.64 88888.00 2016-03-05 08:12:27.905 065 15438.16 287.30 53280.61 88888.00 2016-03-05 08:12:28.405 065 15438.20 287.33 53280.56 88888.00 2016-03-05 08:12:28.905 065 15438.15 287.33 53280.55 88888.00 2016-03-05 08:12:29.405 065 15438.20 287.35 53280.61 88888.00 2016-03-05 08:12:29.905 065 15438.19 287.33 53280.60 88888.00 2016-03-05 08:12:30.405 065 15438.24 287.28 53280.61 88888.00 2016-03-05 08:12:30.905 065 15438.27 287.27 53280.59 88888.00 2016-03-05 08:12:31.405 065 15438.26 287.30 53280.57 88888.00 2016-03-05 08:12:31.905 065 15438.29 287.31 53280.61 88888.00 2016-03-05 08:12:32.405 065 15438.31 287.32 53280.64 88888.00 2016-03-05 08:12:32.905 065 15438.34 287.32 53280.56 88888.00 2016-03-05 08:12:33.405 065 15438.35 287.29 53280.55 88888.00 2016-03-05 08:12:33.905 065 15438.40 287.28 53280.56 88888.00 2016-03-05 08:12:34.405 065 15438.36 287.29 53280.57 88888.00 2016-03-05 08:12:34.905 065 15438.39 287.27 53280.53 88888.00 2016-03-05 08:12:35.405 065 15438.44 287.30 53280.61 88888.00 2016-03-05 08:12:35.905 065 15438.43 287.33 53280.57 88888.00 2016-03-05 08:12:36.405 065 15438.46 287.29 53280.52 88888.00 2016-03-05 08:12:36.905 065 15438.51 287.30 53280.44 88888.00 2016-03-05 08:12:37.405 065 15438.51 287.31 53280.50 88888.00 2016-03-05 08:12:37.905 065 15438.57 287.30 53280.57 88888.00 2016-03-05 08:12:38.405 065 15438.56 287.29 53280.60 88888.00 2016-03-05 08:12:38.905 065 15438.58 287.27 53280.60 88888.00 2016-03-05 08:12:39.405 065 15438.60 287.24 53280.54 88888.00 2016-03-05 08:12:39.905 065 15438.64 287.27 53280.48 88888.00 2016-03-05 08:12:40.405 065 15438.60 287.28 53280.50 88888.00 2016-03-05 08:12:40.905 065 15438.60 287.27 53280.56 88888.00 2016-03-05 08:12:41.405 065 15438.63 287.27 53280.55 88888.00 2016-03-05 08:12:41.905 065 15438.61 287.21 53280.56 88888.00 2016-03-05 08:12:42.405 065 15438.57 287.22 53280.64 88888.00 2016-03-05 08:12:42.905 065 15438.60 287.24 53280.66 88888.00 2016-03-05 08:12:43.405 065 15438.61 287.27 53280.66 88888.00 2016-03-05 08:12:43.905 065 15438.57 287.27 53280.54 88888.00 2016-03-05 08:12:44.405 065 15438.55 287.23 53280.59 88888.00 2016-03-05 08:12:44.905 065 15438.58 287.21 53280.68 88888.00 2016-03-05 08:12:45.405 065 15438.56 287.22 53280.63 88888.00 2016-03-05 08:12:45.905 065 15438.52 287.23 53280.60 88888.00 2016-03-05 08:12:46.405 065 15438.53 287.22 53280.65 88888.00 2016-03-05 08:12:46.905 065 15438.60 287.23 53280.66 88888.00 2016-03-05 08:12:47.405 065 15438.56 287.26 53280.69 88888.00 2016-03-05 08:12:47.905 065 15438.57 287.23 53280.66 88888.00 2016-03-05 08:12:48.405 065 15438.55 287.24 53280.64 88888.00 2016-03-05 08:12:48.905 065 15438.54 287.29 53280.64 88888.00 2016-03-05 08:12:49.405 065 15438.56 287.29 53280.71 88888.00 2016-03-05 08:12:49.905 065 15438.56 287.27 53280.68 88888.00 2016-03-05 08:12:50.405 065 15438.51 287.27 53280.71 88888.00 2016-03-05 08:12:50.905 065 15438.47 287.27 53280.73 88888.00 2016-03-05 08:12:51.405 065 15438.47 287.29 53280.71 88888.00 2016-03-05 08:12:51.905 065 15438.45 287.29 53280.67 88888.00 2016-03-05 08:12:52.405 065 15438.48 287.30 53280.67 88888.00 2016-03-05 08:12:52.905 065 15438.46 287.35 53280.67 88888.00 2016-03-05 08:12:53.405 065 15438.42 287.37 53280.67 88888.00 2016-03-05 08:12:53.905 065 15438.42 287.40 53280.74 88888.00 2016-03-05 08:12:54.405 065 15438.45 287.41 53280.80 88888.00 2016-03-05 08:12:54.905 065 15438.42 287.40 53280.82 88888.00 2016-03-05 08:12:55.405 065 15438.35 287.41 53280.87 88888.00 2016-03-05 08:12:55.905 065 15438.37 287.44 53280.83 88888.00 2016-03-05 08:12:56.405 065 15438.35 287.40 53280.81 88888.00 2016-03-05 08:12:56.905 065 15438.35 287.39 53280.72 88888.00 2016-03-05 08:12:57.405 065 15438.33 287.37 53280.64 88888.00 2016-03-05 08:12:57.905 065 15438.29 287.40 53280.69 88888.00 2016-03-05 08:12:58.405 065 15438.27 287.43 53280.69 88888.00 2016-03-05 08:12:58.905 065 15438.29 287.41 53280.66 88888.00 2016-03-05 08:12:59.405 065 15438.33 287.37 53280.61 88888.00 2016-03-05 08:12:59.905 065 15438.30 287.33 53280.63 88888.00 2016-03-05 08:13:00.405 065 15438.30 287.37 53280.67 88888.00 2016-03-05 08:13:00.905 065 15438.31 287.40 53280.66 88888.00 2016-03-05 08:13:01.405 065 15438.27 287.39 53280.66 88888.00 2016-03-05 08:13:01.905 065 15438.33 287.38 53280.64 88888.00 2016-03-05 08:13:02.405 065 15438.29 287.40 53280.62 88888.00 2016-03-05 08:13:02.905 065 15438.33 287.44 53280.68 88888.00 2016-03-05 08:13:03.405 065 15438.33 287.47 53280.71 88888.00 2016-03-05 08:13:03.905 065 15438.26 287.50 53280.70 88888.00 2016-03-05 08:13:04.405 065 15438.22 287.52 53280.66 88888.00 2016-03-05 08:13:04.905 065 15438.26 287.48 53280.70 88888.00 2016-03-05 08:13:05.405 065 15438.31 287.50 53280.70 88888.00 2016-03-05 08:13:05.905 065 15438.26 287.49 53280.67 88888.00 2016-03-05 08:13:06.405 065 15438.21 287.52 53280.64 88888.00 2016-03-05 08:13:06.905 065 15438.24 287.48 53280.63 88888.00 2016-03-05 08:13:07.405 065 15438.21 287.44 53280.63 88888.00 2016-03-05 08:13:07.905 065 15438.19 287.46 53280.64 88888.00 2016-03-05 08:13:08.405 065 15438.20 287.48 53280.65 88888.00 2016-03-05 08:13:08.905 065 15438.21 287.46 53280.73 88888.00 2016-03-05 08:13:09.405 065 15438.27 287.44 53280.82 88888.00 2016-03-05 08:13:09.905 065 15438.24 287.45 53280.85 88888.00 2016-03-05 08:13:10.405 065 15438.21 287.44 53280.84 88888.00 2016-03-05 08:13:10.905 065 15438.24 287.44 53280.81 88888.00 2016-03-05 08:13:11.405 065 15438.25 287.38 53280.81 88888.00 2016-03-05 08:13:11.905 065 15438.19 287.41 53280.80 88888.00 2016-03-05 08:13:12.405 065 15438.16 287.40 53280.81 88888.00 2016-03-05 08:13:12.905 065 15438.20 287.43 53280.77 88888.00 2016-03-05 08:13:13.405 065 15438.15 287.43 53280.79 88888.00 2016-03-05 08:13:13.905 065 15438.09 287.46 53280.75 88888.00 2016-03-05 08:13:14.405 065 15438.16 287.45 53280.76 88888.00 2016-03-05 08:13:14.905 065 15438.17 287.43 53280.85 88888.00 2016-03-05 08:13:15.405 065 15438.17 287.45 53280.82 88888.00 2016-03-05 08:13:15.905 065 15438.12 287.46 53280.76 88888.00 2016-03-05 08:13:16.405 065 15438.10 287.46 53280.79 88888.00 2016-03-05 08:13:16.905 065 15438.15 287.47 53280.76 88888.00 2016-03-05 08:13:17.405 065 15438.15 287.48 53280.81 88888.00 2016-03-05 08:13:17.905 065 15438.09 287.50 53280.84 88888.00 2016-03-05 08:13:18.405 065 15438.13 287.50 53280.85 88888.00 2016-03-05 08:13:18.905 065 15438.12 287.49 53280.91 88888.00 2016-03-05 08:13:19.405 065 15438.08 287.53 53280.92 88888.00 2016-03-05 08:13:19.905 065 15438.00 287.57 53280.92 88888.00 2016-03-05 08:13:20.405 065 15437.98 287.58 53280.92 88888.00 2016-03-05 08:13:20.905 065 15437.99 287.63 53280.95 88888.00 2016-03-05 08:13:21.405 065 15438.02 287.62 53280.94 88888.00 2016-03-05 08:13:21.905 065 15438.04 287.59 53281.03 88888.00 2016-03-05 08:13:22.405 065 15438.01 287.62 53281.08 88888.00 2016-03-05 08:13:22.905 065 15438.01 287.66 53281.00 88888.00 2016-03-05 08:13:23.405 065 15437.97 287.62 53281.04 88888.00 2016-03-05 08:13:23.905 065 15437.97 287.63 53281.10 88888.00 2016-03-05 08:13:24.405 065 15437.93 287.64 53281.16 88888.00 2016-03-05 08:13:24.905 065 15437.88 287.65 53281.14 88888.00 2016-03-05 08:13:25.405 065 15437.84 287.69 53281.22 88888.00 2016-03-05 08:13:25.905 065 15437.79 287.70 53281.22 88888.00 2016-03-05 08:13:26.405 065 15437.80 287.69 53281.21 88888.00 2016-03-05 08:13:26.905 065 15437.79 287.70 53281.24 88888.00 2016-03-05 08:13:27.405 065 15437.72 287.74 53281.28 88888.00 2016-03-05 08:13:27.905 065 15437.72 287.76 53281.40 88888.00 2016-03-05 08:13:28.405 065 15437.67 287.75 53281.31 88888.00 2016-03-05 08:13:28.905 065 15437.63 287.84 53281.29 88888.00 2016-03-05 08:13:29.405 065 15437.64 287.85 53281.31 88888.00 2016-03-05 08:13:29.905 065 15437.62 287.88 53281.30 88888.00 2016-03-05 08:13:30.405 065 15437.54 287.90 53281.32 88888.00 2016-03-05 08:13:30.905 065 15437.50 287.91 53281.30 88888.00 2016-03-05 08:13:31.405 065 15437.48 287.95 53281.28 88888.00 2016-03-05 08:13:31.905 065 15437.45 288.01 53281.33 88888.00 2016-03-05 08:13:32.405 065 15437.38 288.02 53281.33 88888.00 2016-03-05 08:13:32.905 065 15437.34 288.07 53281.36 88888.00 2016-03-05 08:13:33.405 065 15437.29 288.09 53281.36 88888.00 2016-03-05 08:13:33.905 065 15437.27 288.09 53281.38 88888.00 2016-03-05 08:13:34.405 065 15437.27 288.09 53281.36 88888.00 2016-03-05 08:13:34.905 065 15437.20 288.07 53281.36 88888.00 2016-03-05 08:13:35.405 065 15437.17 288.10 53281.36 88888.00 2016-03-05 08:13:35.905 065 15437.19 288.16 53281.41 88888.00 2016-03-05 08:13:36.405 065 15437.15 288.16 53281.40 88888.00 2016-03-05 08:13:36.905 065 15437.08 288.18 53281.38 88888.00 2016-03-05 08:13:37.405 065 15437.06 288.19 53281.36 88888.00 2016-03-05 08:13:37.905 065 15437.03 288.19 53281.42 88888.00 2016-03-05 08:13:38.405 065 15437.00 288.24 53281.46 88888.00 2016-03-05 08:13:38.905 065 15437.01 288.36 53281.46 88888.00 2016-03-05 08:13:39.405 065 15437.00 288.40 53281.49 88888.00 2016-03-05 08:13:39.905 065 15436.98 288.39 53281.49 88888.00 2016-03-05 08:13:40.405 065 15436.91 288.42 53281.58 88888.00 2016-03-05 08:13:40.905 065 15436.92 288.44 53281.63 88888.00 2016-03-05 08:13:41.405 065 15436.89 288.45 53281.60 88888.00 2016-03-05 08:13:41.905 065 15436.86 288.45 53281.62 88888.00 2016-03-05 08:13:42.405 065 15436.81 288.48 53281.61 88888.00 2016-03-05 08:13:42.905 065 15436.83 288.50 53281.57 88888.00 2016-03-05 08:13:43.405 065 15436.80 288.56 53281.62 88888.00 2016-03-05 08:13:43.905 065 15436.75 288.57 53281.63 88888.00 2016-03-05 08:13:44.405 065 15436.76 288.57 53281.66 88888.00 2016-03-05 08:13:44.905 065 15436.75 288.66 53281.70 88888.00 2016-03-05 08:13:45.405 065 15436.68 288.71 53281.72 88888.00 2016-03-05 08:13:45.905 065 15436.73 288.71 53281.70 88888.00 2016-03-05 08:13:46.405 065 15436.72 288.71 53281.75 88888.00 2016-03-05 08:13:46.905 065 15436.66 288.77 53281.78 88888.00 2016-03-05 08:13:47.405 065 15436.66 288.84 53281.84 88888.00 2016-03-05 08:13:47.905 065 15436.63 288.82 53281.85 88888.00 2016-03-05 08:13:48.405 065 15436.57 288.84 53281.86 88888.00 2016-03-05 08:13:48.905 065 15436.54 288.87 53281.86 88888.00 2016-03-05 08:13:49.405 065 15436.55 288.90 53281.88 88888.00 2016-03-05 08:13:49.905 065 15436.52 288.91 53281.87 88888.00 2016-03-05 08:13:50.405 065 15436.53 288.91 53281.87 88888.00 2016-03-05 08:13:50.905 065 15436.45 288.91 53281.88 88888.00 2016-03-05 08:13:51.405 065 15436.40 288.90 53281.85 88888.00 2016-03-05 08:13:51.905 065 15436.38 288.97 53281.83 88888.00 2016-03-05 08:13:52.405 065 15436.37 289.03 53281.83 88888.00 2016-03-05 08:13:52.905 065 15436.29 288.99 53281.88 88888.00 2016-03-05 08:13:53.405 065 15436.30 289.02 53281.98 88888.00 2016-03-05 08:13:53.905 065 15436.35 289.08 53282.00 88888.00 2016-03-05 08:13:54.405 065 15436.29 289.10 53281.94 88888.00 2016-03-05 08:13:54.905 065 15436.27 289.18 53282.04 88888.00 2016-03-05 08:13:55.405 065 15436.26 289.18 53282.10 88888.00 2016-03-05 08:13:55.905 065 15436.26 289.20 53282.08 88888.00 2016-03-05 08:13:56.405 065 15436.26 289.20 53282.06 88888.00 2016-03-05 08:13:56.905 065 15436.21 289.22 53282.07 88888.00 2016-03-05 08:13:57.405 065 15436.26 289.27 53282.06 88888.00 2016-03-05 08:13:57.905 065 15436.23 289.29 53282.05 88888.00 2016-03-05 08:13:58.405 065 15436.23 289.30 53282.08 88888.00 2016-03-05 08:13:58.905 065 15436.26 289.31 53282.07 88888.00 2016-03-05 08:13:59.405 065 15436.22 289.32 53282.05 88888.00 2016-03-05 08:13:59.905 065 15436.22 289.34 53282.05 88888.00 2016-03-05 08:14:00.405 065 15436.23 289.38 53282.08 88888.00 2016-03-05 08:14:00.905 065 15436.25 289.44 53282.15 88888.00 2016-03-05 08:14:01.405 065 15436.25 289.47 53282.10 88888.00 2016-03-05 08:14:01.905 065 15436.20 289.46 53282.03 88888.00 2016-03-05 08:14:02.405 065 15436.19 289.46 53282.02 88888.00 2016-03-05 08:14:02.905 065 15436.22 289.48 53282.03 88888.00 2016-03-05 08:14:03.405 065 15436.26 289.49 53282.10 88888.00 2016-03-05 08:14:03.905 065 15436.21 289.49 53282.10 88888.00 2016-03-05 08:14:04.405 065 15436.16 289.49 53282.11 88888.00 2016-03-05 08:14:04.905 065 15436.12 289.52 53282.13 88888.00 2016-03-05 08:14:05.405 065 15436.11 289.57 53282.21 88888.00 2016-03-05 08:14:05.905 065 15436.10 289.62 53282.22 88888.00 2016-03-05 08:14:06.405 065 15436.08 289.62 53282.14 88888.00 2016-03-05 08:14:06.905 065 15436.10 289.64 53282.11 88888.00 2016-03-05 08:14:07.405 065 15436.09 289.64 53282.12 88888.00 2016-03-05 08:14:07.905 065 15436.08 289.64 53282.20 88888.00 2016-03-05 08:14:08.405 065 15436.05 289.68 53282.23 88888.00 2016-03-05 08:14:08.905 065 15436.05 289.72 53282.23 88888.00 2016-03-05 08:14:09.405 065 15436.07 289.75 53282.25 88888.00 2016-03-05 08:14:09.905 065 15436.10 289.74 53282.28 88888.00 2016-03-05 08:14:10.405 065 15436.05 289.74 53282.24 88888.00 2016-03-05 08:14:10.905 065 15436.01 289.77 53282.20 88888.00 2016-03-05 08:14:11.405 065 15435.99 289.77 53282.23 88888.00 2016-03-05 08:14:11.905 065 15436.00 289.78 53282.27 88888.00 2016-03-05 08:14:12.405 065 15435.96 289.79 53282.20 88888.00 2016-03-05 08:14:12.905 065 15435.98 289.82 53282.12 88888.00 2016-03-05 08:14:13.405 065 15435.99 289.81 53282.09 88888.00 2016-03-05 08:14:13.905 065 15436.00 289.85 53282.08 88888.00 2016-03-05 08:14:14.405 065 15435.93 289.92 53282.06 88888.00 2016-03-05 08:14:14.905 065 15435.89 289.91 53282.03 88888.00 2016-03-05 08:14:15.405 065 15435.91 289.96 53282.05 88888.00 2016-03-05 08:14:15.905 065 15435.91 289.95 53282.10 88888.00 2016-03-05 08:14:16.405 065 15435.94 289.98 53282.10 88888.00 2016-03-05 08:14:16.905 065 15435.95 290.04 53282.08 88888.00 2016-03-05 08:14:17.405 065 15435.93 290.05 53282.03 88888.00 2016-03-05 08:14:17.905 065 15435.91 290.05 53281.98 88888.00 2016-03-05 08:14:18.405 065 15435.89 290.04 53282.06 88888.00 2016-03-05 08:14:18.905 065 15435.89 290.06 53282.11 88888.00 2016-03-05 08:14:19.405 065 15435.85 290.05 53282.20 88888.00 2016-03-05 08:14:19.905 065 15435.81 290.01 53282.21 88888.00 2016-03-05 08:14:20.405 065 15435.80 290.06 53282.21 88888.00 2016-03-05 08:14:20.905 065 15435.85 290.12 53282.20 88888.00 2016-03-05 08:14:21.405 065 15435.86 290.12 53282.24 88888.00 2016-03-05 08:14:21.905 065 15435.83 290.13 53282.26 88888.00 2016-03-05 08:14:22.405 065 15435.80 290.13 53282.26 88888.00 2016-03-05 08:14:22.905 065 15435.78 290.13 53282.27 88888.00 2016-03-05 08:14:23.405 065 15435.84 290.17 53282.33 88888.00 2016-03-05 08:14:23.905 065 15435.84 290.20 53282.30 88888.00 2016-03-05 08:14:24.405 065 15435.81 290.21 53282.26 88888.00 2016-03-05 08:14:24.905 065 15435.81 290.20 53282.25 88888.00 2016-03-05 08:14:25.405 065 15435.76 290.22 53282.21 88888.00 2016-03-05 08:14:25.905 065 15435.72 290.26 53282.18 88888.00 2016-03-05 08:14:26.405 065 15435.72 290.27 53282.21 88888.00 2016-03-05 08:14:26.905 065 15435.75 290.32 53282.17 88888.00 2016-03-05 08:14:27.405 065 15435.76 290.29 53282.21 88888.00 2016-03-05 08:14:27.905 065 15435.74 290.26 53282.20 88888.00 2016-03-05 08:14:28.405 065 15435.72 290.31 53282.21 88888.00 2016-03-05 08:14:28.905 065 15435.72 290.26 53282.15 88888.00 2016-03-05 08:14:29.405 065 15435.73 290.26 53282.12 88888.00 2016-03-05 08:14:29.905 065 15435.74 290.30 53282.15 88888.00 2016-03-05 08:14:30.405 065 15435.73 290.35 53282.16 88888.00 2016-03-05 08:14:30.905 065 15435.73 290.39 53282.21 88888.00 2016-03-05 08:14:31.405 065 15435.74 290.39 53282.23 88888.00 2016-03-05 08:14:31.905 065 15435.75 290.38 53282.20 88888.00 2016-03-05 08:14:32.405 065 15435.73 290.38 53282.17 88888.00 2016-03-05 08:14:32.905 065 15435.67 290.40 53282.14 88888.00 2016-03-05 08:14:33.405 065 15435.68 290.40 53282.14 88888.00 2016-03-05 08:14:33.905 065 15435.71 290.39 53282.13 88888.00 2016-03-05 08:14:34.405 065 15435.76 290.38 53282.07 88888.00 2016-03-05 08:14:34.905 065 15435.71 290.35 53282.04 88888.00 2016-03-05 08:14:35.405 065 15435.65 290.35 53282.01 88888.00 2016-03-05 08:14:35.905 065 15435.64 290.40 53282.04 88888.00 2016-03-05 08:14:36.405 065 15435.65 290.41 53282.05 88888.00 2016-03-05 08:14:36.905 065 15435.66 290.41 53282.10 88888.00 2016-03-05 08:14:37.405 065 15435.65 290.40 53282.09 88888.00 2016-03-05 08:14:37.905 065 15435.65 290.40 53282.08 88888.00 2016-03-05 08:14:38.405 065 15435.67 290.41 53282.08 88888.00 2016-03-05 08:14:38.905 065 15435.67 290.42 53282.06 88888.00 2016-03-05 08:14:39.405 065 15435.64 290.39 53282.04 88888.00 2016-03-05 08:14:39.905 065 15435.67 290.41 53281.96 88888.00 2016-03-05 08:14:40.405 065 15435.67 290.43 53281.92 88888.00 2016-03-05 08:14:40.905 065 15435.69 290.44 53281.85 88888.00 2016-03-05 08:14:41.405 065 15435.68 290.46 53281.82 88888.00 2016-03-05 08:14:41.905 065 15435.67 290.47 53281.92 88888.00 2016-03-05 08:14:42.405 065 15435.64 290.44 53281.94 88888.00 2016-03-05 08:14:42.905 065 15435.62 290.46 53281.97 88888.00 2016-03-05 08:14:43.405 065 15435.57 290.44 53281.94 88888.00 2016-03-05 08:14:43.905 065 15435.66 290.44 53281.95 88888.00 2016-03-05 08:14:44.405 065 15435.68 290.46 53281.92 88888.00 2016-03-05 08:14:44.905 065 15435.63 290.44 53281.92 88888.00 2016-03-05 08:14:45.405 065 15435.60 290.44 53281.93 88888.00 2016-03-05 08:14:45.905 065 15435.60 290.42 53281.92 88888.00 2016-03-05 08:14:46.405 065 15435.53 290.39 53281.86 88888.00 2016-03-05 08:14:46.905 065 15435.48 290.34 53281.88 88888.00 2016-03-05 08:14:47.405 065 15435.49 290.34 53281.89 88888.00 2016-03-05 08:14:47.905 065 15435.51 290.33 53281.85 88888.00 2016-03-05 08:14:48.405 065 15435.60 290.31 53281.86 88888.00 2016-03-05 08:14:48.905 065 15435.63 290.32 53281.78 88888.00 2016-03-05 08:14:49.405 065 15435.63 290.34 53281.74 88888.00 2016-03-05 08:14:49.905 065 15435.57 290.30 53281.66 88888.00 2016-03-05 08:14:50.405 065 15435.55 290.29 53281.61 88888.00 2016-03-05 08:14:50.905 065 15435.55 290.27 53281.56 88888.00 2016-03-05 08:14:51.405 065 15435.59 290.26 53281.58 88888.00 2016-03-05 08:14:51.905 065 15435.64 290.24 53281.64 88888.00 2016-03-05 08:14:52.405 065 15435.62 290.23 53281.65 88888.00 2016-03-05 08:14:52.905 065 15435.60 290.27 53281.62 88888.00 2016-03-05 08:14:53.405 065 15435.63 290.26 53281.54 88888.00 2016-03-05 08:14:53.905 065 15435.59 290.25 53281.43 88888.00 2016-03-05 08:14:54.405 065 15435.64 290.27 53281.49 88888.00 2016-03-05 08:14:54.905 065 15435.64 290.21 53281.50 88888.00 2016-03-05 08:14:55.405 065 15435.60 290.22 53281.55 88888.00 2016-03-05 08:14:55.905 065 15435.59 290.22 53281.47 88888.00 2016-03-05 08:14:56.405 065 15435.59 290.20 53281.41 88888.00 2016-03-05 08:14:56.905 065 15435.58 290.17 53281.38 88888.00 2016-03-05 08:14:57.405 065 15435.60 290.11 53281.41 88888.00 2016-03-05 08:14:57.905 065 15435.56 290.12 53281.41 88888.00 2016-03-05 08:14:58.405 065 15435.53 290.11 53281.42 88888.00 2016-03-05 08:14:58.905 065 15435.54 290.13 53281.36 88888.00 2016-03-05 08:14:59.405 065 15435.57 290.12 53281.38 88888.00 2016-03-05 08:14:59.905 065 15435.60 290.12 53281.40 88888.00 2016-03-05 08:15:00.405 065 15435.56 290.09 53281.40 88888.00 2016-03-05 08:15:00.905 065 15435.50 290.09 53281.42 88888.00 2016-03-05 08:15:01.405 065 15435.49 290.08 53281.33 88888.00 2016-03-05 08:15:01.905 065 15435.50 290.09 53281.28 88888.00 2016-03-05 08:15:02.405 065 15435.51 290.11 53281.28 88888.00 2016-03-05 08:15:02.905 065 15435.53 290.09 53281.28 88888.00 2016-03-05 08:15:03.405 065 15435.54 290.12 53281.35 88888.00 2016-03-05 08:15:03.905 065 15435.51 290.11 53281.38 88888.00 2016-03-05 08:15:04.405 065 15435.50 290.08 53281.34 88888.00 2016-03-05 08:15:04.905 065 15435.50 290.09 53281.30 88888.00 2016-03-05 08:15:05.405 065 15435.49 290.09 53281.27 88888.00 2016-03-05 08:15:05.905 065 15435.46 290.09 53281.24 88888.00 2016-03-05 08:15:06.406 065 15435.48 290.08 53281.26 88888.00 2016-03-05 08:15:06.906 065 15435.45 290.07 53281.27 88888.00 2016-03-05 08:15:07.406 065 15435.48 290.08 53281.26 88888.00 2016-03-05 08:15:07.906 065 15435.45 290.08 53281.27 88888.00 2016-03-05 08:15:08.406 065 15435.39 290.08 53281.27 88888.00 2016-03-05 08:15:08.906 065 15435.32 290.12 53281.26 88888.00 2016-03-05 08:15:09.406 065 15435.33 290.12 53281.21 88888.00 2016-03-05 08:15:09.906 065 15435.38 290.12 53281.23 88888.00 2016-03-05 08:15:10.406 065 15435.32 290.12 53281.21 88888.00 2016-03-05 08:15:10.906 065 15435.28 290.08 53281.20 88888.00 2016-03-05 08:15:11.406 065 15435.26 290.11 53281.20 88888.00 2016-03-05 08:15:11.906 065 15435.28 290.14 53281.26 88888.00 2016-03-05 08:15:12.406 065 15435.30 290.16 53281.30 88888.00 2016-03-05 08:15:12.906 065 15435.29 290.09 53281.33 88888.00 2016-03-05 08:15:13.406 065 15435.33 290.07 53281.23 88888.00 2016-03-05 08:15:13.906 065 15435.24 290.08 53281.15 88888.00 2016-03-05 08:15:14.406 065 15435.23 290.06 53281.12 88888.00 2016-03-05 08:15:14.906 065 15435.24 290.06 53281.10 88888.00 2016-03-05 08:15:15.406 065 15435.21 290.04 53281.08 88888.00 2016-03-05 08:15:15.906 065 15435.21 290.03 53281.07 88888.00 2016-03-05 08:15:16.406 065 15435.19 290.04 53281.05 88888.00 2016-03-05 08:15:16.906 065 15435.19 290.05 53281.08 88888.00 2016-03-05 08:15:17.406 065 15435.20 289.99 53281.02 88888.00 2016-03-05 08:15:17.906 065 15435.18 289.99 53281.01 88888.00 2016-03-05 08:15:18.406 065 15435.16 290.06 53281.10 88888.00 2016-03-05 08:15:18.906 065 15435.16 290.09 53281.07 88888.00 2016-03-05 08:15:19.406 065 15435.20 290.08 53281.05 88888.00 2016-03-05 08:15:19.906 065 15435.16 290.06 53281.00 88888.00 2016-03-05 08:15:20.406 065 15435.17 290.08 53281.02 88888.00 2016-03-05 08:15:20.906 065 15435.14 290.09 53280.99 88888.00 2016-03-05 08:15:21.406 065 15435.16 290.07 53281.00 88888.00 2016-03-05 08:15:21.906 065 15435.19 290.04 53281.06 88888.00 2016-03-05 08:15:22.406 065 15435.21 290.05 53281.08 88888.00 2016-03-05 08:15:22.906 065 15435.23 290.07 53281.10 88888.00 2016-03-05 08:15:23.406 065 15435.24 290.08 53281.14 88888.00 2016-03-05 08:15:23.906 065 15435.22 290.06 53281.08 88888.00 2016-03-05 08:15:24.406 065 15435.18 290.06 53280.99 88888.00 2016-03-05 08:15:24.906 065 15435.18 290.03 53280.96 88888.00 2016-03-05 08:15:25.406 065 15435.22 289.98 53280.99 88888.00 2016-03-05 08:15:25.906 065 15435.22 289.97 53281.07 88888.00 2016-03-05 08:15:26.406 065 15435.20 289.97 53281.05 88888.00 2016-03-05 08:15:26.906 065 15435.24 289.94 53280.94 88888.00 2016-03-05 08:15:27.406 065 15435.23 289.94 53280.91 88888.00 2016-03-05 08:15:27.906 065 15435.24 289.94 53280.88 88888.00 2016-03-05 08:15:28.406 065 15435.28 289.94 53280.91 88888.00 2016-03-05 08:15:28.906 065 15435.31 289.95 53280.96 88888.00 2016-03-05 08:15:29.406 065 15435.31 289.96 53280.97 88888.00 2016-03-05 08:15:29.906 065 15435.30 289.92 53280.97 88888.00 2016-03-05 08:15:30.406 065 15435.32 289.90 53280.95 88888.00 2016-03-05 08:15:30.906 065 15435.33 289.91 53280.94 88888.00 2016-03-05 08:15:31.406 065 15435.32 289.90 53280.93 88888.00 2016-03-05 08:15:31.906 065 15435.36 289.91 53280.94 88888.00 2016-03-05 08:15:32.406 065 15435.35 289.91 53280.93 88888.00 2016-03-05 08:15:32.906 065 15435.36 289.90 53280.90 88888.00 2016-03-05 08:15:33.406 065 15435.39 289.90 53280.94 88888.00 2016-03-05 08:15:33.906 065 15435.37 289.90 53280.88 88888.00 2016-03-05 08:15:34.406 065 15435.31 289.87 53280.89 88888.00 2016-03-05 08:15:34.906 065 15435.32 289.82 53280.92 88888.00 2016-03-05 08:15:35.406 065 15435.35 289.80 53280.92 88888.00 2016-03-05 08:15:35.906 065 15435.38 289.83 53281.00 88888.00 2016-03-05 08:15:36.406 065 15435.42 289.85 53280.95 88888.00 2016-03-05 08:15:36.906 065 15435.42 289.88 53280.97 88888.00 2016-03-05 08:15:37.406 065 15435.45 289.86 53281.00 88888.00 2016-03-05 08:15:37.906 065 15435.45 289.85 53280.99 88888.00 2016-03-05 08:15:38.406 065 15435.48 289.78 53281.02 88888.00 2016-03-05 08:15:38.906 065 15435.49 289.79 53281.00 88888.00 2016-03-05 08:15:39.406 065 15435.45 289.80 53281.01 88888.00 2016-03-05 08:15:39.906 065 15435.47 289.79 53280.97 88888.00 2016-03-05 08:15:40.406 065 15435.47 289.79 53281.00 88888.00 2016-03-05 08:15:40.906 065 15435.47 289.78 53281.02 88888.00 2016-03-05 08:15:41.406 065 15435.45 289.75 53281.02 88888.00 2016-03-05 08:15:41.906 065 15435.48 289.77 53281.01 88888.00 2016-03-05 08:15:42.406 065 15435.41 289.77 53281.07 88888.00 2016-03-05 08:15:42.906 065 15435.39 289.73 53281.16 88888.00 2016-03-05 08:15:43.406 065 15435.39 289.72 53281.16 88888.00 2016-03-05 08:15:43.906 065 15435.40 289.71 53281.15 88888.00 2016-03-05 08:15:44.406 065 15435.39 289.74 53281.14 88888.00 2016-03-05 08:15:44.906 065 15435.41 289.75 53281.12 88888.00 2016-03-05 08:15:45.406 065 15435.41 289.74 53281.14 88888.00 2016-03-05 08:15:45.906 065 15435.39 289.73 53281.17 88888.00 2016-03-05 08:15:46.406 065 15435.40 289.72 53281.16 88888.00 2016-03-05 08:15:46.906 065 15435.36 289.68 53281.14 88888.00 2016-03-05 08:15:47.406 065 15435.35 289.68 53281.13 88888.00 2016-03-05 08:15:47.906 065 15435.33 289.69 53281.15 88888.00 2016-03-05 08:15:48.406 065 15435.31 289.72 53281.14 88888.00 2016-03-05 08:15:48.906 065 15435.32 289.73 53281.09 88888.00 2016-03-05 08:15:49.406 065 15435.33 289.73 53281.08 88888.00 2016-03-05 08:15:49.906 065 15435.27 289.68 53281.10 88888.00 2016-03-05 08:15:50.406 065 15435.27 289.66 53281.13 88888.00 2016-03-05 08:15:50.906 065 15435.26 289.69 53281.17 88888.00 2016-03-05 08:15:51.406 065 15435.26 289.71 53281.17 88888.00 2016-03-05 08:15:51.906 065 15435.22 289.72 53281.10 88888.00 2016-03-05 08:15:52.406 065 15435.17 289.72 53281.04 88888.00 2016-03-05 08:15:52.906 065 15435.18 289.74 53281.11 88888.00 2016-03-05 08:15:53.406 065 15435.12 289.74 53281.13 88888.00 2016-03-05 08:15:53.906 065 15435.16 289.75 53281.13 88888.00 2016-03-05 08:15:54.406 065 15435.16 289.74 53281.13 88888.00 2016-03-05 08:15:54.906 065 15435.13 289.74 53281.13 88888.00 2016-03-05 08:15:55.406 065 15435.10 289.72 53281.19 88888.00 2016-03-05 08:15:55.906 065 15435.09 289.72 53281.22 88888.00 2016-03-05 08:15:56.406 065 15435.07 289.72 53281.20 88888.00 2016-03-05 08:15:56.906 065 15435.03 289.72 53281.17 88888.00 2016-03-05 08:15:57.406 065 15435.04 289.72 53281.14 88888.00 2016-03-05 08:15:57.906 065 15435.02 289.70 53281.26 88888.00 2016-03-05 08:15:58.406 065 15435.05 289.69 53281.29 88888.00 2016-03-05 08:15:58.906 065 15435.10 289.68 53281.33 88888.00 2016-03-05 08:15:59.406 065 15435.08 289.62 53281.33 88888.00 2016-03-05 08:15:59.906 065 15435.09 289.60 53281.35 88888.00 2016-03-05 08:16:00.406 065 15435.10 289.58 53281.35 88888.00 2016-03-05 08:16:00.906 065 15435.09 289.63 53281.35 88888.00 2016-03-05 08:16:01.406 065 15435.08 289.64 53281.36 88888.00 2016-03-05 08:16:01.906 065 15435.09 289.68 53281.38 88888.00 2016-03-05 08:16:02.406 065 15435.05 289.71 53281.33 88888.00 2016-03-05 08:16:02.906 065 15434.99 289.73 53281.33 88888.00 2016-03-05 08:16:03.406 065 15435.00 289.72 53281.42 88888.00 2016-03-05 08:16:03.906 065 15435.02 289.73 53281.45 88888.00 2016-03-05 08:16:04.406 065 15435.05 289.72 53281.43 88888.00 2016-03-05 08:16:04.906 065 15435.10 289.74 53281.45 88888.00 2016-03-05 08:16:05.406 065 15435.09 289.78 53281.49 88888.00 2016-03-05 08:16:05.906 065 15435.09 289.80 53281.51 88888.00 2016-03-05 08:16:06.406 065 15435.12 289.75 53281.50 88888.00 2016-03-05 08:16:06.906 065 15435.10 289.72 53281.56 88888.00 2016-03-05 08:16:07.406 065 15435.10 289.74 53281.57 88888.00 2016-03-05 08:16:07.906 065 15435.14 289.78 53281.60 88888.00 2016-03-05 08:16:08.406 065 15435.14 289.74 53281.66 88888.00 2016-03-05 08:16:08.906 065 15435.12 289.74 53281.67 88888.00 2016-03-05 08:16:09.406 065 15435.11 289.77 53281.68 88888.00 2016-03-05 08:16:09.906 065 15435.17 289.79 53281.67 88888.00 2016-03-05 08:16:10.406 065 15435.17 289.71 53281.72 88888.00 2016-03-05 08:16:10.906 065 15435.16 289.72 53281.74 88888.00 2016-03-05 08:16:11.406 065 15435.14 289.78 53281.70 88888.00 2016-03-05 08:16:11.906 065 15435.09 289.75 53281.73 88888.00 2016-03-05 08:16:12.406 065 15435.02 289.80 53281.74 88888.00 2016-03-05 08:16:12.906 065 15435.01 289.82 53281.81 88888.00 2016-03-05 08:16:13.406 065 15434.98 289.81 53281.76 88888.00 2016-03-05 08:16:13.906 065 15435.00 289.80 53281.78 88888.00 2016-03-05 08:16:14.406 065 15435.00 289.83 53281.85 88888.00 2016-03-05 08:16:14.906 065 15434.98 289.87 53281.87 88888.00 2016-03-05 08:16:15.406 065 15434.99 289.80 53281.85 88888.00 2016-03-05 08:16:15.906 065 15434.96 289.81 53281.85 88888.00 2016-03-05 08:16:16.406 065 15434.93 289.83 53281.92 88888.00 2016-03-05 08:16:16.906 065 15434.91 289.82 53281.95 88888.00 2016-03-05 08:16:17.406 065 15434.94 289.82 53282.01 88888.00 2016-03-05 08:16:17.906 065 15434.91 289.82 53281.95 88888.00 2016-03-05 08:16:18.406 065 15434.93 289.80 53281.90 88888.00 2016-03-05 08:16:18.906 065 15434.91 289.82 53281.93 88888.00 2016-03-05 08:16:19.406 065 15434.89 289.86 53281.92 88888.00 2016-03-05 08:16:19.906 065 15434.84 289.89 53282.00 88888.00 2016-03-05 08:16:20.406 065 15434.83 289.92 53282.02 88888.00 2016-03-05 08:16:20.906 065 15434.87 289.96 53282.01 88888.00 2016-03-05 08:16:21.406 065 15434.82 289.94 53282.04 88888.00 2016-03-05 08:16:21.906 065 15434.84 289.91 53282.06 88888.00 2016-03-05 08:16:22.406 065 15434.76 289.91 53282.07 88888.00 2016-03-05 08:16:22.906 065 15434.77 289.90 53282.05 88888.00 2016-03-05 08:16:23.406 065 15434.78 289.88 53282.08 88888.00 2016-03-05 08:16:23.906 065 15434.72 289.89 53282.16 88888.00 2016-03-05 08:16:24.406 065 15434.71 289.94 53282.18 88888.00 2016-03-05 08:16:24.906 065 15434.73 289.97 53282.17 88888.00 2016-03-05 08:16:25.406 065 15434.77 289.97 53282.13 88888.00 2016-03-05 08:16:25.906 065 15434.76 290.00 53282.14 88888.00 2016-03-05 08:16:26.406 065 15434.75 290.03 53282.09 88888.00 2016-03-05 08:16:26.906 065 15434.73 290.06 53282.14 88888.00 2016-03-05 08:16:27.406 065 15434.67 290.06 53282.13 88888.00 2016-03-05 08:16:27.906 065 15434.63 290.06 53282.10 88888.00 2016-03-05 08:16:28.406 065 15434.66 290.05 53282.09 88888.00 2016-03-05 08:16:28.906 065 15434.64 290.05 53282.22 88888.00 2016-03-05 08:16:29.406 065 15434.65 290.04 53282.24 88888.00 2016-03-05 08:16:29.906 065 15434.69 290.05 53282.26 88888.00 2016-03-05 08:16:30.406 065 15434.68 290.05 53282.26 88888.00 2016-03-05 08:16:30.906 065 15434.68 290.05 53282.25 88888.00 2016-03-05 08:16:31.406 065 15434.67 290.08 53282.26 88888.00 2016-03-05 08:16:31.906 065 15434.63 290.08 53282.27 88888.00 2016-03-05 08:16:32.406 065 15434.63 290.11 53282.33 88888.00 2016-03-05 08:16:32.906 065 15434.62 290.14 53282.36 88888.00 2016-03-05 08:16:33.406 065 15434.60 290.14 53282.38 88888.00 2016-03-05 08:16:33.906 065 15434.67 290.08 53282.34 88888.00 2016-03-05 08:16:34.406 065 15434.68 290.15 53282.32 88888.00 2016-03-05 08:16:34.906 065 15434.66 290.16 53282.36 88888.00 2016-03-05 08:16:35.406 065 15434.64 290.17 53282.38 88888.00 2016-03-05 08:16:35.906 065 15434.59 290.16 53282.40 88888.00 2016-03-05 08:16:36.406 065 15434.60 290.18 53282.42 88888.00 2016-03-05 08:16:36.906 065 15434.63 290.18 53282.46 88888.00 2016-03-05 08:16:37.406 065 15434.60 290.25 53282.53 88888.00 2016-03-05 08:16:37.906 065 15434.57 290.26 53282.51 88888.00 2016-03-05 08:16:38.406 065 15434.55 290.26 53282.49 88888.00 2016-03-05 08:16:38.906 065 15434.55 290.26 53282.44 88888.00 2016-03-05 08:16:39.406 065 15434.55 290.25 53282.47 88888.00 2016-03-05 08:16:39.906 065 15434.55 290.25 53282.46 88888.00 2016-03-05 08:16:40.406 065 15434.56 290.25 53282.42 88888.00 2016-03-05 08:16:40.906 065 15434.49 290.25 53282.43 88888.00 2016-03-05 08:16:41.406 065 15434.44 290.26 53282.41 88888.00 2016-03-05 08:16:41.906 065 15434.46 290.31 53282.42 88888.00 2016-03-05 08:16:42.406 065 15434.46 290.31 53282.38 88888.00 2016-03-05 08:16:42.906 065 15434.49 290.32 53282.37 88888.00 2016-03-05 08:16:43.406 065 15434.48 290.35 53282.35 88888.00 2016-03-05 08:16:43.906 065 15434.45 290.37 53282.37 88888.00 2016-03-05 08:16:44.406 065 15434.44 290.39 53282.40 88888.00 2016-03-05 08:16:44.906 065 15434.38 290.39 53282.40 88888.00 2016-03-05 08:16:45.406 065 15434.37 290.41 53282.38 88888.00 2016-03-05 08:16:45.906 065 15434.33 290.44 53282.43 88888.00 2016-03-05 08:16:46.406 065 15434.30 290.48 53282.47 88888.00 2016-03-05 08:16:46.906 065 15434.24 290.51 53282.43 88888.00 2016-03-05 08:16:47.406 065 15434.23 290.49 53282.40 88888.00 2016-03-05 08:16:47.906 065 15434.28 290.53 53282.36 88888.00 2016-03-05 08:16:48.406 065 15434.28 290.61 53282.36 88888.00 2016-03-05 08:16:48.906 065 15434.28 290.65 53282.38 88888.00 2016-03-05 08:16:49.406 065 15434.27 290.66 53282.38 88888.00 2016-03-05 08:16:49.906 065 15434.27 290.64 53282.37 88888.00 2016-03-05 08:16:50.406 065 15434.30 290.61 53282.43 88888.00 2016-03-05 08:16:50.906 065 15434.33 290.61 53282.47 88888.00 2016-03-05 08:16:51.406 065 15434.29 290.63 53282.50 88888.00 2016-03-05 08:16:51.906 065 15434.28 290.66 53282.50 88888.00 2016-03-05 08:16:52.406 065 15434.28 290.73 53282.47 88888.00 2016-03-05 08:16:52.906 065 15434.24 290.74 53282.38 88888.00 2016-03-05 08:16:53.406 065 15434.26 290.75 53282.42 88888.00 2016-03-05 08:16:53.906 065 15434.24 290.81 53282.40 88888.00 2016-03-05 08:16:54.406 065 15434.26 290.83 53282.40 88888.00 2016-03-05 08:16:54.906 065 15434.24 290.82 53282.40 88888.00 2016-03-05 08:16:55.406 065 15434.30 290.82 53282.38 88888.00 2016-03-05 08:16:55.906 065 15434.33 290.87 53282.30 88888.00 2016-03-05 08:16:56.406 065 15434.30 290.92 53282.27 88888.00 2016-03-05 08:16:56.906 065 15434.30 290.94 53282.23 88888.00 2016-03-05 08:16:57.406 065 15434.29 290.91 53282.20 88888.00 2016-03-05 08:16:57.906 065 15434.28 290.93 53282.16 88888.00 2016-03-05 08:16:58.406 065 15434.29 290.96 53282.25 88888.00 2016-03-05 08:16:58.906 065 15434.32 291.02 53282.23 88888.00 2016-03-05 08:16:59.406 065 15434.30 290.98 53282.17 88888.00 2016-03-05 08:16:59.906 065 15434.32 291.04 53282.17 88888.00 2016-03-05 08:17:00.406 065 15434.32 291.08 53282.23 88888.00 2016-03-05 08:17:00.906 065 15434.35 291.09 53282.22 88888.00 2016-03-05 08:17:01.406 065 15434.40 291.09 53282.23 88888.00 2016-03-05 08:17:01.906 065 15434.38 291.04 53282.17 88888.00 2016-03-05 08:17:02.406 065 15434.36 291.12 53282.14 88888.00 2016-03-05 08:17:02.906 065 15434.38 291.12 53282.18 88888.00 2016-03-05 08:17:03.406 065 15434.39 291.11 53282.21 88888.00 2016-03-05 08:17:03.906 065 15434.39 291.16 53282.24 88888.00 2016-03-05 08:17:04.406 065 15434.41 291.22 53282.22 88888.00 2016-03-05 08:17:04.906 065 15434.42 291.21 53282.26 88888.00 2016-03-05 08:17:05.406 065 15434.44 291.20 53282.30 88888.00 2016-03-05 08:17:05.906 065 15434.44 291.22 53282.35 88888.00 2016-03-05 08:17:06.406 065 15434.44 291.25 53282.40 88888.00 2016-03-05 08:17:06.906 065 15434.48 291.25 53282.41 88888.00 2016-03-05 08:17:07.406 065 15434.49 291.24 53282.37 88888.00 2016-03-05 08:17:07.906 065 15434.48 291.26 53282.33 88888.00 2016-03-05 08:17:08.406 065 15434.48 291.30 53282.34 88888.00 2016-03-05 08:17:08.906 065 15434.45 291.32 53282.35 88888.00 2016-03-05 08:17:09.406 065 15434.45 291.27 53282.36 88888.00 2016-03-05 08:17:09.906 065 15434.47 291.27 53282.37 88888.00 2016-03-05 08:17:10.406 065 15434.46 291.33 53282.35 88888.00 2016-03-05 08:17:10.906 065 15434.46 291.37 53282.36 88888.00 2016-03-05 08:17:11.406 065 15434.49 291.38 53282.40 88888.00 2016-03-05 08:17:11.906 065 15434.51 291.37 53282.36 88888.00 2016-03-05 08:17:12.406 065 15434.53 291.36 53282.31 88888.00 2016-03-05 08:17:12.906 065 15434.46 291.35 53282.30 88888.00 2016-03-05 08:17:13.406 065 15434.46 291.35 53282.32 88888.00 2016-03-05 08:17:13.906 065 15434.47 291.43 53282.32 88888.00 2016-03-05 08:17:14.406 065 15434.47 291.46 53282.31 88888.00 2016-03-05 08:17:14.906 065 15434.46 291.46 53282.30 88888.00 2016-03-05 08:17:15.406 065 15434.46 291.46 53282.32 88888.00 2016-03-05 08:17:15.906 065 15434.46 291.48 53282.33 88888.00 2016-03-05 08:17:16.406 065 15434.38 291.48 53282.36 88888.00 2016-03-05 08:17:16.906 065 15434.36 291.51 53282.38 88888.00 2016-03-05 08:17:17.406 065 15434.39 291.51 53282.42 88888.00 2016-03-05 08:17:17.906 065 15434.37 291.53 53282.42 88888.00 2016-03-05 08:17:18.406 065 15434.32 291.58 53282.44 88888.00 2016-03-05 08:17:18.906 065 15434.30 291.62 53282.47 88888.00 2016-03-05 08:17:19.406 065 15434.37 291.62 53282.51 88888.00 2016-03-05 08:17:19.906 065 15434.38 291.61 53282.56 88888.00 2016-03-05 08:17:20.406 065 15434.31 291.63 53282.52 88888.00 2016-03-05 08:17:20.906 065 15434.31 291.65 53282.53 88888.00 2016-03-05 08:17:21.406 065 15434.28 291.67 53282.53 88888.00 2016-03-05 08:17:21.906 065 15434.28 291.71 53282.49 88888.00 2016-03-05 08:17:22.406 065 15434.27 291.72 53282.49 88888.00 2016-03-05 08:17:22.906 065 15434.28 291.73 53282.56 88888.00 2016-03-05 08:17:23.406 065 15434.28 291.77 53282.55 88888.00 2016-03-05 08:17:23.906 065 15434.17 291.76 53282.54 88888.00 2016-03-05 08:17:24.406 065 15434.10 291.79 53282.51 88888.00 2016-03-05 08:17:24.906 065 15434.17 291.80 53282.48 88888.00 2016-03-05 08:17:25.406 065 15434.22 291.84 53282.51 88888.00 2016-03-05 08:17:25.906 065 15434.18 291.85 53282.55 88888.00 2016-03-05 08:17:26.406 065 15434.18 291.87 53282.51 88888.00 2016-03-05 08:17:26.906 065 15434.17 291.87 53282.53 88888.00 2016-03-05 08:17:27.406 065 15434.15 291.86 53282.49 88888.00 2016-03-05 08:17:27.906 065 15434.14 291.87 53282.47 88888.00 2016-03-05 08:17:28.406 065 15434.10 291.89 53282.44 88888.00 2016-03-05 08:17:28.906 065 15434.08 291.89 53282.45 88888.00 2016-03-05 08:17:29.406 065 15434.04 291.85 53282.43 88888.00 2016-03-05 08:17:29.906 065 15434.05 291.86 53282.38 88888.00 2016-03-05 08:17:30.406 065 15434.12 291.90 53282.43 88888.00 2016-03-05 08:17:30.906 065 15434.13 291.93 53282.46 88888.00 2016-03-05 08:17:31.406 065 15434.11 291.91 53282.46 88888.00 2016-03-05 08:17:31.906 065 15434.09 291.88 53282.44 88888.00 2016-03-05 08:17:32.406 065 15434.09 291.85 53282.45 88888.00 2016-03-05 08:17:32.906 065 15434.11 291.82 53282.42 88888.00 2016-03-05 08:17:33.406 065 15434.13 291.85 53282.44 88888.00 2016-03-05 08:17:33.906 065 15434.13 291.87 53282.48 88888.00 2016-03-05 08:17:34.406 065 15434.12 291.85 53282.52 88888.00 2016-03-05 08:17:34.906 065 15434.15 291.84 53282.54 88888.00 2016-03-05 08:17:35.406 065 15434.13 291.81 53282.50 88888.00 2016-03-05 08:17:35.906 065 15434.10 291.84 53282.50 88888.00 2016-03-05 08:17:36.406 065 15434.12 291.85 53282.52 88888.00 2016-03-05 08:17:36.906 065 15434.15 291.86 53282.51 88888.00 2016-03-05 08:17:37.406 065 15434.19 291.87 53282.49 88888.00 2016-03-05 08:17:37.906 065 15434.13 291.88 53282.43 88888.00 2016-03-05 08:17:38.406 065 15434.19 291.80 53282.44 88888.00 2016-03-05 08:17:38.906 065 15434.23 291.80 53282.48 88888.00 2016-03-05 08:17:39.406 065 15434.22 291.79 53282.47 88888.00 2016-03-05 08:17:39.906 065 15434.23 291.79 53282.43 88888.00 2016-03-05 08:17:40.406 065 15434.28 291.77 53282.42 88888.00 2016-03-05 08:17:40.906 065 15434.28 291.77 53282.35 88888.00 2016-03-05 08:17:41.406 065 15434.27 291.78 53282.33 88888.00 2016-03-05 08:17:41.906 065 15434.29 291.78 53282.38 88888.00 2016-03-05 08:17:42.406 065 15434.28 291.80 53282.42 88888.00 2016-03-05 08:17:42.906 065 15434.31 291.78 53282.46 88888.00 2016-03-05 08:17:43.406 065 15434.33 291.74 53282.47 88888.00 2016-03-05 08:17:43.906 065 15434.33 291.74 53282.42 88888.00 2016-03-05 08:17:44.406 065 15434.26 291.73 53282.37 88888.00 2016-03-05 08:17:44.906 065 15434.27 291.71 53282.41 88888.00 2016-03-05 08:17:45.406 065 15434.31 291.71 53282.41 88888.00 2016-03-05 08:17:45.906 065 15434.29 291.71 53282.47 88888.00 2016-03-05 08:17:46.406 065 15434.32 291.72 53282.46 88888.00 2016-03-05 08:17:46.906 065 15434.32 291.71 53282.40 88888.00 2016-03-05 08:17:47.406 065 15434.30 291.73 53282.43 88888.00 2016-03-05 08:17:47.906 065 15434.30 291.77 53282.44 88888.00 2016-03-05 08:17:48.406 065 15434.27 291.77 53282.46 88888.00 2016-03-05 08:17:48.906 065 15434.22 291.74 53282.51 88888.00 2016-03-05 08:17:49.406 065 15434.27 291.74 53282.52 88888.00 2016-03-05 08:17:49.906 065 15434.31 291.78 53282.53 88888.00 2016-03-05 08:17:50.406 065 15434.30 291.78 53282.57 88888.00 2016-03-05 08:17:50.906 065 15434.28 291.81 53282.53 88888.00 2016-03-05 08:17:51.406 065 15434.26 291.78 53282.55 88888.00 2016-03-05 08:17:51.906 065 15434.23 291.74 53282.61 88888.00 2016-03-05 08:17:52.406 065 15434.26 291.73 53282.58 88888.00 2016-03-05 08:17:52.906 065 15434.27 291.71 53282.62 88888.00 2016-03-05 08:17:53.406 065 15434.20 291.69 53282.56 88888.00 2016-03-05 08:17:53.906 065 15434.26 291.70 53282.55 88888.00 2016-03-05 08:17:54.406 065 15434.22 291.71 53282.55 88888.00 2016-03-05 08:17:54.906 065 15434.21 291.70 53282.56 88888.00 2016-03-05 08:17:55.406 065 15434.19 291.71 53282.56 88888.00 2016-03-05 08:17:55.906 065 15434.18 291.72 53282.56 88888.00 2016-03-05 08:17:56.406 065 15434.13 291.71 53282.55 88888.00 2016-03-05 08:17:56.906 065 15434.11 291.72 53282.51 88888.00 2016-03-05 08:17:57.406 065 15434.10 291.77 53282.49 88888.00 2016-03-05 08:17:57.906 065 15434.05 291.80 53282.47 88888.00 2016-03-05 08:17:58.406 065 15434.03 291.77 53282.53 88888.00 2016-03-05 08:17:58.906 065 15434.02 291.77 53282.52 88888.00 2016-03-05 08:17:59.406 065 15434.01 291.73 53282.46 88888.00 2016-03-05 08:17:59.906 065 15434.01 291.73 53282.48 88888.00 2016-03-05 08:18:00.406 065 15433.97 291.73 53282.47 88888.00 2016-03-05 08:18:00.906 065 15434.00 291.77 53282.43 88888.00 2016-03-05 08:18:01.406 065 15433.96 291.72 53282.40 88888.00 2016-03-05 08:18:01.906 065 15433.92 291.72 53282.41 88888.00 2016-03-05 08:18:02.406 065 15433.92 291.72 53282.43 88888.00 2016-03-05 08:18:02.906 065 15433.86 291.71 53282.50 88888.00 2016-03-05 08:18:03.406 065 15433.81 291.72 53282.51 88888.00 2016-03-05 08:18:03.906 065 15433.76 291.70 53282.48 88888.00 2016-03-05 08:18:04.406 065 15433.72 291.71 53282.44 88888.00 2016-03-05 08:18:04.906 065 15433.69 291.68 53282.37 88888.00 2016-03-05 08:18:05.406 065 15433.66 291.67 53282.40 88888.00 2016-03-05 08:18:05.906 065 15433.65 291.67 53282.45 88888.00 2016-03-05 08:18:06.406 065 15433.65 291.65 53282.43 88888.00 2016-03-05 08:18:06.906 065 15433.66 291.67 53282.38 88888.00 2016-03-05 08:18:07.406 065 15433.65 291.64 53282.43 88888.00 2016-03-05 08:18:07.906 065 15433.58 291.64 53282.43 88888.00 2016-03-05 08:18:08.406 065 15433.59 291.62 53282.42 88888.00 2016-03-05 08:18:08.906 065 15433.57 291.64 53282.44 88888.00 2016-03-05 08:18:09.406 065 15433.58 291.63 53282.48 88888.00 2016-03-05 08:18:09.906 065 15433.55 291.59 53282.44 88888.00 2016-03-05 08:18:10.406 065 15433.54 291.59 53282.43 88888.00 2016-03-05 08:18:10.906 065 15433.57 291.60 53282.48 88888.00 2016-03-05 08:18:11.406 065 15433.54 291.55 53282.49 88888.00 2016-03-05 08:18:11.906 065 15433.52 291.56 53282.48 88888.00 2016-03-05 08:18:12.406 065 15433.46 291.59 53282.47 88888.00 2016-03-05 08:18:12.906 065 15433.43 291.59 53282.48 88888.00 2016-03-05 08:18:13.406 065 15433.42 291.60 53282.49 88888.00 2016-03-05 08:18:13.906 065 15433.41 291.52 53282.47 88888.00 2016-03-05 08:18:14.406 065 15433.42 291.44 53282.51 88888.00 2016-03-05 08:18:14.906 065 15433.37 291.38 53282.51 88888.00 2016-03-05 08:18:15.406 065 15433.37 291.33 53282.54 88888.00 2016-03-05 08:18:15.906 065 15433.33 291.30 53282.50 88888.00 2016-03-05 08:18:16.406 065 15433.29 291.32 53282.50 88888.00 2016-03-05 08:18:16.906 065 15433.29 291.33 53282.55 88888.00 2016-03-05 08:18:17.406 065 15433.30 291.34 53282.56 88888.00 2016-03-05 08:18:17.906 065 15433.34 291.39 53282.56 88888.00 2016-03-05 08:18:18.406 065 15433.39 291.47 53282.54 88888.00 2016-03-05 08:18:18.906 065 15433.38 291.47 53282.57 88888.00 2016-03-05 08:18:19.406 065 15433.34 291.48 53282.59 88888.00 2016-03-05 08:18:19.906 065 15433.34 291.48 53282.64 88888.00 2016-03-05 08:18:20.406 065 15433.36 291.47 53282.63 88888.00 2016-03-05 08:18:20.906 065 15433.37 291.51 53282.68 88888.00 2016-03-05 08:18:21.406 065 15433.39 291.53 53282.63 88888.00 2016-03-05 08:18:21.906 065 15433.40 291.53 53282.65 88888.00 2016-03-05 08:18:22.406 065 15433.45 291.50 53282.64 88888.00 2016-03-05 08:18:22.906 065 15433.39 291.48 53282.67 88888.00 2016-03-05 08:18:23.406 065 15433.38 291.46 53282.71 88888.00 2016-03-05 08:18:23.906 065 15433.41 291.50 53282.70 88888.00 2016-03-05 08:18:24.406 065 15433.43 291.51 53282.66 88888.00 2016-03-05 08:18:24.906 065 15433.46 291.46 53282.69 88888.00 2016-03-05 08:18:25.406 065 15433.40 291.43 53282.70 88888.00 2016-03-05 08:18:25.906 065 15433.36 291.44 53282.81 88888.00 2016-03-05 08:18:26.406 065 15433.40 291.43 53282.84 88888.00 2016-03-05 08:18:26.906 065 15433.41 291.43 53282.79 88888.00 2016-03-05 08:18:27.406 065 15433.43 291.42 53282.77 88888.00 2016-03-05 08:18:27.906 065 15433.42 291.41 53282.74 88888.00 2016-03-05 08:18:28.406 065 15433.46 291.41 53282.82 88888.00 2016-03-05 08:18:28.906 065 15433.46 291.38 53282.78 88888.00 2016-03-05 08:18:29.406 065 15433.42 291.39 53282.76 88888.00 2016-03-05 08:18:29.906 065 15433.43 291.37 53282.69 88888.00 2016-03-05 08:18:30.406 065 15433.47 291.43 53282.57 88888.00 2016-03-05 08:18:30.906 065 15433.49 291.44 53282.53 88888.00 2016-03-05 08:18:31.406 065 15433.48 291.41 53282.54 88888.00 2016-03-05 08:18:31.906 065 15433.45 291.39 53282.54 88888.00 2016-03-05 08:18:32.406 065 15433.45 291.41 53282.59 88888.00 2016-03-05 08:18:32.906 065 15433.42 291.37 53282.68 88888.00 2016-03-05 08:18:33.406 065 15433.38 291.33 53282.72 88888.00 2016-03-05 08:18:33.906 065 15433.43 291.30 53282.73 88888.00 2016-03-05 08:18:34.406 065 15433.48 291.29 53282.74 88888.00 2016-03-05 08:18:34.906 065 15433.47 291.28 53282.75 88888.00 2016-03-05 08:18:35.406 065 15433.43 291.28 53282.73 88888.00 2016-03-05 08:18:35.906 065 15433.47 291.30 53282.72 88888.00 2016-03-05 08:18:36.406 065 15433.40 291.30 53282.73 88888.00 2016-03-05 08:18:36.906 065 15433.39 291.32 53282.74 88888.00 2016-03-05 08:18:37.406 065 15433.41 291.33 53282.81 88888.00 2016-03-05 08:18:37.906 065 15433.41 291.29 53282.76 88888.00 2016-03-05 08:18:38.406 065 15433.41 291.27 53282.69 88888.00 2016-03-05 08:18:38.906 065 15433.42 291.26 53282.61 88888.00 2016-03-05 08:18:39.406 065 15433.39 291.24 53282.62 88888.00 2016-03-05 08:18:39.906 065 15433.45 291.27 53282.64 88888.00 2016-03-05 08:18:40.406 065 15433.45 291.27 53282.63 88888.00 2016-03-05 08:18:40.906 065 15433.46 291.24 53282.68 88888.00 2016-03-05 08:18:41.406 065 15433.48 291.25 53282.68 88888.00 2016-03-05 08:18:41.906 065 15433.43 291.24 53282.68 88888.00 2016-03-05 08:18:42.406 065 15433.47 291.24 53282.71 88888.00 2016-03-05 08:18:42.906 065 15433.46 291.26 53282.74 88888.00 2016-03-05 08:18:43.406 065 15433.45 291.29 53282.77 88888.00 2016-03-05 08:18:43.906 065 15433.42 291.29 53282.75 88888.00 2016-03-05 08:18:44.406 065 15433.39 291.26 53282.74 88888.00 2016-03-05 08:18:44.906 065 15433.40 291.25 53282.75 88888.00 2016-03-05 08:18:45.406 065 15433.41 291.26 53282.85 88888.00 2016-03-05 08:18:45.906 065 15433.37 291.25 53282.81 88888.00 2016-03-05 08:18:46.406 065 15433.33 291.21 53282.73 88888.00 2016-03-05 08:18:46.906 065 15433.31 291.26 53282.77 88888.00 2016-03-05 08:18:47.406 065 15433.36 291.21 53282.78 88888.00 2016-03-05 08:18:47.906 065 15433.36 291.21 53282.84 88888.00 2016-03-05 08:18:48.406 065 15433.33 291.21 53282.84 88888.00 2016-03-05 08:18:48.906 065 15433.41 291.21 53282.89 88888.00 2016-03-05 08:18:49.406 065 15433.40 291.25 53282.86 88888.00 2016-03-05 08:18:49.906 065 15433.40 291.27 53282.88 88888.00 2016-03-05 08:18:50.406 065 15433.38 291.25 53282.89 88888.00 2016-03-05 08:18:50.906 065 15433.37 291.26 53282.88 88888.00 2016-03-05 08:18:51.406 065 15433.37 291.26 53282.84 88888.00 2016-03-05 08:18:51.906 065 15433.36 291.26 53282.81 88888.00 2016-03-05 08:18:52.406 065 15433.39 291.25 53282.86 88888.00 2016-03-05 08:18:52.906 065 15433.38 291.25 53282.85 88888.00 2016-03-05 08:18:53.406 065 15433.41 291.24 53282.84 88888.00 2016-03-05 08:18:53.906 065 15433.40 291.20 53282.89 88888.00 2016-03-05 08:18:54.406 065 15433.41 291.28 53282.92 88888.00 2016-03-05 08:18:54.906 065 15433.39 291.27 53282.92 88888.00 2016-03-05 08:18:55.406 065 15433.38 291.24 53282.89 88888.00 2016-03-05 08:18:55.906 065 15433.38 291.22 53282.91 88888.00 2016-03-05 08:18:56.406 065 15433.40 291.22 53282.95 88888.00 2016-03-05 08:18:56.906 065 15433.45 291.27 53282.93 88888.00 2016-03-05 08:18:57.406 065 15433.46 291.25 53282.94 88888.00 2016-03-05 08:18:57.906 065 15433.43 291.24 53282.98 88888.00 2016-03-05 08:18:58.406 065 15433.45 291.21 53283.03 88888.00 2016-03-05 08:18:58.906 065 15433.51 291.24 53282.92 88888.00 2016-03-05 08:18:59.406 065 15433.54 291.24 53282.85 88888.00 2016-03-05 08:18:59.906 065 15433.50 291.21 53282.89 88888.00 2016-03-05 08:19:00.406 065 15433.47 291.22 53282.92 88888.00 2016-03-05 08:19:00.906 065 15433.45 291.21 53282.91 88888.00 2016-03-05 08:19:01.406 065 15433.47 291.19 53282.92 88888.00 2016-03-05 08:19:01.906 065 15433.50 291.19 53282.94 88888.00 2016-03-05 08:19:02.406 065 15433.50 291.18 53282.96 88888.00 2016-03-05 08:19:02.906 065 15433.51 291.19 53282.98 88888.00 2016-03-05 08:19:03.406 065 15433.50 291.24 53282.98 88888.00 2016-03-05 08:19:03.906 065 15433.48 291.24 53282.95 88888.00 2016-03-05 08:19:04.406 065 15433.47 291.20 53282.92 88888.00 2016-03-05 08:19:04.906 065 15433.48 291.22 53282.93 88888.00 2016-03-05 08:19:05.406 065 15433.47 291.29 53282.91 88888.00 2016-03-05 08:19:05.906 065 15433.50 291.26 53282.94 88888.00 2016-03-05 08:19:06.406 065 15433.54 291.22 53282.93 88888.00 2016-03-05 08:19:06.906 065 15433.47 291.18 53282.89 88888.00 2016-03-05 08:19:07.406 065 15433.49 291.17 53282.93 88888.00 2016-03-05 08:19:07.906 065 15433.56 291.18 53282.88 88888.00 2016-03-05 08:19:08.406 065 15433.55 291.19 53282.90 88888.00 2016-03-05 08:19:08.906 065 15433.54 291.17 53282.96 88888.00 2016-03-05 08:19:09.406 065 15433.49 291.17 53282.94 88888.00 2016-03-05 08:19:09.906 065 15433.50 291.15 53282.97 88888.00 2016-03-05 08:19:10.406 065 15433.48 291.11 53282.95 88888.00 2016-03-05 08:19:10.906 065 15433.49 291.13 53282.97 88888.00 2016-03-05 08:19:11.406 065 15433.54 291.15 53282.97 88888.00 2016-03-05 08:19:11.906 065 15433.50 291.15 53282.95 88888.00 2016-03-05 08:19:12.406 065 15433.52 291.19 53282.92 88888.00 2016-03-05 08:19:12.906 065 15433.58 291.18 53282.96 88888.00 2016-03-05 08:19:13.406 065 15433.56 291.17 53282.97 88888.00 2016-03-05 08:19:13.906 065 15433.52 291.18 53282.99 88888.00 2016-03-05 08:19:14.406 065 15433.56 291.15 53283.02 88888.00 2016-03-05 08:19:14.906 065 15433.54 291.19 53283.03 88888.00 2016-03-05 08:19:15.406 065 15433.54 291.20 53283.07 88888.00 2016-03-05 08:19:15.906 065 15433.58 291.20 53283.11 88888.00 2016-03-05 08:19:16.406 065 15433.52 291.20 53283.12 88888.00 2016-03-05 08:19:16.906 065 15433.49 291.22 53283.08 88888.00 2016-03-05 08:19:17.406 065 15433.57 291.22 53283.14 88888.00 2016-03-05 08:19:17.906 065 15433.57 291.19 53283.19 88888.00 2016-03-05 08:19:18.406 065 15433.52 291.16 53283.18 88888.00 2016-03-05 08:19:18.906 065 15433.48 291.16 53283.10 88888.00 2016-03-05 08:19:19.406 065 15433.49 291.21 53283.12 88888.00 2016-03-05 08:19:19.906 065 15433.54 291.28 53283.15 88888.00 2016-03-05 08:19:20.406 065 15433.55 291.32 53283.17 88888.00 2016-03-05 08:19:20.906 065 15433.56 291.28 53283.16 88888.00 2016-03-05 08:19:21.406 065 15433.52 291.29 53283.18 88888.00 2016-03-05 08:19:21.906 065 15433.59 291.30 53283.15 88888.00 2016-03-05 08:19:22.406 065 15433.57 291.26 53283.19 88888.00 2016-03-05 08:19:22.906 065 15433.59 291.32 53283.23 88888.00 2016-03-05 08:19:23.406 065 15433.58 291.33 53283.22 88888.00 2016-03-05 08:19:23.906 065 15433.56 291.28 53283.22 88888.00 2016-03-05 08:19:24.406 065 15433.56 291.33 53283.27 88888.00 2016-03-05 08:19:24.906 065 15433.57 291.39 53283.31 88888.00 2016-03-05 08:19:25.406 065 15433.55 291.38 53283.30 88888.00 2016-03-05 08:19:25.906 065 15433.58 291.37 53283.29 88888.00 2016-03-05 08:19:26.406 065 15433.57 291.43 53283.31 88888.00 2016-03-05 08:19:26.906 065 15433.56 291.42 53283.33 88888.00 2016-03-05 08:19:27.406 065 15433.58 291.44 53283.29 88888.00 2016-03-05 08:19:27.906 065 15433.56 291.45 53283.31 88888.00 2016-03-05 08:19:28.406 065 15433.59 291.47 53283.32 88888.00 2016-03-05 08:19:28.906 065 15433.59 291.46 53283.33 88888.00 2016-03-05 08:19:29.406 065 15433.61 291.45 53283.34 88888.00 2016-03-05 08:19:29.906 065 15433.63 291.45 53283.30 88888.00 2016-03-05 08:19:30.406 065 15433.63 291.44 53283.28 88888.00 2016-03-05 08:19:30.906 065 15433.63 291.47 53283.26 88888.00 2016-03-05 08:19:31.406 065 15433.64 291.46 53283.27 88888.00 2016-03-05 08:19:31.906 065 15433.64 291.47 53283.35 88888.00 2016-03-05 08:19:32.406 065 15433.72 291.51 53283.41 88888.00 2016-03-05 08:19:32.906 065 15433.75 291.51 53283.38 88888.00 2016-03-05 08:19:33.406 065 15433.81 291.51 53283.41 88888.00 2016-03-05 08:19:33.906 065 15433.79 291.53 53283.46 88888.00 2016-03-05 08:19:34.406 065 15433.78 291.50 53283.48 88888.00 2016-03-05 08:19:34.906 065 15433.79 291.52 53283.50 88888.00 2016-03-05 08:19:35.406 065 15433.85 291.52 53283.49 88888.00 2016-03-05 08:19:35.906 065 15433.88 291.47 53283.43 88888.00 2016-03-05 08:19:36.406 065 15433.86 291.46 53283.46 88888.00 2016-03-05 08:19:36.906 065 15433.88 291.50 53283.43 88888.00 2016-03-05 08:19:37.406 065 15433.87 291.53 53283.41 88888.00 2016-03-05 08:19:37.906 065 15433.85 291.55 53283.42 88888.00 2016-03-05 08:19:38.406 065 15433.86 291.61 53283.50 88888.00 2016-03-05 08:19:38.906 065 15433.87 291.59 53283.55 88888.00 2016-03-05 08:19:39.406 065 15433.86 291.55 53283.54 88888.00 2016-03-05 08:19:39.906 065 15433.88 291.54 53283.59 88888.00 2016-03-05 08:19:40.406 065 15433.91 291.53 53283.59 88888.00 2016-03-05 08:19:40.906 065 15433.88 291.51 53283.58 88888.00 2016-03-05 08:19:41.406 065 15433.88 291.51 53283.61 88888.00 2016-03-05 08:19:41.906 065 15433.93 291.50 53283.59 88888.00 2016-03-05 08:19:42.406 065 15433.92 291.58 53283.61 88888.00 2016-03-05 08:19:42.906 065 15433.96 291.59 53283.63 88888.00 2016-03-05 08:19:43.406 065 15433.94 291.60 53283.68 88888.00 2016-03-05 08:19:43.906 065 15433.91 291.59 53283.70 88888.00 2016-03-05 08:19:44.406 065 15433.88 291.60 53283.69 88888.00 2016-03-05 08:19:44.906 065 15433.85 291.59 53283.70 88888.00 2016-03-05 08:19:45.406 065 15433.87 291.56 53283.69 88888.00 2016-03-05 08:19:45.906 065 15433.87 291.56 53283.74 88888.00 2016-03-05 08:19:46.406 065 15433.90 291.55 53283.75 88888.00 2016-03-05 08:19:46.906 065 15433.88 291.55 53283.72 88888.00 2016-03-05 08:19:47.406 065 15433.85 291.60 53283.76 88888.00 2016-03-05 08:19:47.906 065 15433.82 291.60 53283.79 88888.00 2016-03-05 08:19:48.406 065 15433.79 291.62 53283.78 88888.00 2016-03-05 08:19:48.906 065 15433.82 291.61 53283.78 88888.00 2016-03-05 08:19:49.406 065 15433.84 291.56 53283.77 88888.00 2016-03-05 08:19:49.906 065 15433.91 291.54 53283.76 88888.00 2016-03-05 08:19:50.406 065 15433.90 291.56 53283.75 88888.00 2016-03-05 08:19:50.906 065 15433.87 291.61 53283.79 88888.00 2016-03-05 08:19:51.406 065 15433.81 291.63 53283.82 88888.00 2016-03-05 08:19:51.906 065 15433.79 291.61 53283.75 88888.00 2016-03-05 08:19:52.406 065 15433.82 291.61 53283.73 88888.00 2016-03-05 08:19:52.906 065 15433.81 291.61 53283.76 88888.00 2016-03-05 08:19:53.406 065 15433.75 291.61 53283.77 88888.00 2016-03-05 08:19:53.906 065 15433.74 291.63 53283.76 88888.00 2016-03-05 08:19:54.406 065 15433.70 291.64 53283.77 88888.00 2016-03-05 08:19:54.906 065 15433.66 291.63 53283.79 88888.00 2016-03-05 08:19:55.406 065 15433.67 291.67 53283.83 88888.00 2016-03-05 08:19:55.906 065 15433.68 291.69 53283.86 88888.00 2016-03-05 08:19:56.407 065 15433.73 291.70 53283.77 88888.00 2016-03-05 08:19:56.907 065 15433.70 291.70 53283.79 88888.00 2016-03-05 08:19:57.407 065 15433.67 291.73 53283.84 88888.00 2016-03-05 08:19:57.907 065 15433.63 291.76 53283.83 88888.00 2016-03-05 08:19:58.407 065 15433.65 291.77 53283.85 88888.00 2016-03-05 08:19:58.907 065 15433.60 291.73 53283.85 88888.00 2016-03-05 08:19:59.407 065 15433.56 291.76 53283.87 88888.00 2016-03-05 08:19:59.907 065 15433.58 291.71 53283.88 88888.00 2016-03-05 08:20:00.407 065 15433.57 291.71 53283.89 88888.00 2016-03-05 08:20:00.907 065 15433.55 291.78 53283.90 88888.00 2016-03-05 08:20:01.407 065 15433.56 291.84 53283.96 88888.00 2016-03-05 08:20:01.907 065 15433.54 291.87 53283.91 88888.00 2016-03-05 08:20:02.407 065 15433.49 291.84 53283.90 88888.00 2016-03-05 08:20:02.907 065 15433.48 291.80 53283.99 88888.00 2016-03-05 08:20:03.407 065 15433.45 291.89 53283.95 88888.00 2016-03-05 08:20:03.907 065 15433.43 291.95 53283.94 88888.00 2016-03-05 08:20:04.407 065 15433.45 291.96 53283.97 88888.00 2016-03-05 08:20:04.907 065 15433.46 291.94 53283.99 88888.00 2016-03-05 08:20:05.407 065 15433.46 291.95 53283.91 88888.00 2016-03-05 08:20:05.907 065 15433.47 292.00 53283.87 88888.00 2016-03-05 08:20:06.407 065 15433.41 292.06 53283.92 88888.00 2016-03-05 08:20:06.907 065 15433.39 292.06 53283.92 88888.00 2016-03-05 08:20:07.407 065 15433.39 292.02 53283.92 88888.00 2016-03-05 08:20:07.907 065 15433.31 292.03 53283.93 88888.00 2016-03-05 08:20:08.407 065 15433.30 292.04 53283.94 88888.00 2016-03-05 08:20:08.907 065 15433.32 292.05 53283.94 88888.00 2016-03-05 08:20:09.407 065 15433.33 292.11 53283.95 88888.00 2016-03-05 08:20:09.907 065 15433.38 292.13 53283.95 88888.00 2016-03-05 08:20:10.407 065 15433.38 292.15 53283.91 88888.00 2016-03-05 08:20:10.907 065 15433.37 292.12 53283.94 88888.00 2016-03-05 08:20:11.407 065 15433.32 292.13 53283.96 88888.00 2016-03-05 08:20:11.907 065 15433.37 292.14 53283.92 88888.00 2016-03-05 08:20:12.407 065 15433.38 292.15 53283.94 88888.00 2016-03-05 08:20:12.907 065 15433.41 292.17 53283.94 88888.00 2016-03-05 08:20:13.407 065 15433.41 292.22 53283.93 88888.00 2016-03-05 08:20:13.907 065 15433.36 292.27 53283.89 88888.00 2016-03-05 08:20:14.407 065 15433.30 292.28 53283.86 88888.00 2016-03-05 08:20:14.907 065 15433.30 292.31 53283.84 88888.00 2016-03-05 08:20:15.407 065 15433.31 292.33 53283.90 88888.00 2016-03-05 08:20:15.907 065 15433.34 292.34 53283.96 88888.00 2016-03-05 08:20:16.407 065 15433.36 292.37 53284.02 88888.00 2016-03-05 08:20:16.907 065 15433.34 292.38 53283.92 88888.00 2016-03-05 08:20:17.407 065 15433.32 292.36 53283.80 88888.00 2016-03-05 08:20:17.907 065 15433.37 292.37 53283.83 88888.00 2016-03-05 08:20:18.407 065 15433.41 292.36 53283.83 88888.00 2016-03-05 08:20:18.907 065 15433.42 292.41 53283.84 88888.00 2016-03-05 08:20:19.407 065 15433.39 292.45 53283.79 88888.00 2016-03-05 08:20:19.907 065 15433.39 292.45 53283.86 88888.00 2016-03-05 08:20:20.407 065 15433.39 292.46 53283.84 88888.00 2016-03-05 08:20:20.907 065 15433.38 292.46 53283.82 88888.00 2016-03-05 08:20:21.407 065 15433.43 292.48 53283.87 88888.00 2016-03-05 08:20:21.907 065 15433.47 292.51 53283.79 88888.00 2016-03-05 08:20:22.407 065 15433.47 292.56 53283.88 88888.00 2016-03-05 08:20:22.907 065 15433.46 292.59 53283.83 88888.00 2016-03-05 08:20:23.407 065 15433.45 292.57 53283.79 88888.00 2016-03-05 08:20:23.907 065 15433.39 292.58 53283.79 88888.00 2016-03-05 08:20:24.407 065 15433.39 292.64 53283.79 88888.00 2016-03-05 08:20:24.907 065 15433.38 292.63 53283.74 88888.00 2016-03-05 08:20:25.407 065 15433.37 292.65 53283.74 88888.00 2016-03-05 08:20:25.907 065 15433.32 292.69 53283.82 88888.00 2016-03-05 08:20:26.407 065 15433.28 292.75 53283.91 88888.00 2016-03-05 08:20:26.907 065 15433.32 292.74 53283.93 88888.00 2016-03-05 08:20:27.407 065 15433.32 292.75 53283.90 88888.00 2016-03-05 08:20:27.907 065 15433.32 292.76 53283.90 88888.00 2016-03-05 08:20:28.407 065 15433.37 292.80 53283.92 88888.00 2016-03-05 08:20:28.907 065 15433.34 292.81 53284.04 88888.00 2016-03-05 08:20:29.407 065 15433.32 292.80 53284.06 88888.00 2016-03-05 08:20:29.907 065 15433.33 292.85 53284.06 88888.00 2016-03-05 08:20:30.407 065 15433.33 292.85 53284.05 88888.00 2016-03-05 08:20:30.907 065 15433.33 292.90 53284.05 88888.00 2016-03-05 08:20:31.407 065 15433.33 292.93 53284.07 88888.00 2016-03-05 08:20:31.907 065 15433.30 292.97 53284.08 88888.00 2016-03-05 08:20:32.407 065 15433.27 293.00 53284.06 88888.00 2016-03-05 08:20:32.907 065 15433.29 293.02 53284.11 88888.00 2016-03-05 08:20:33.407 065 15433.30 293.06 53284.11 88888.00 2016-03-05 08:20:33.907 065 15433.31 293.07 53284.14 88888.00 2016-03-05 08:20:34.407 065 15433.32 293.06 53284.12 88888.00 2016-03-05 08:20:34.907 065 15433.36 293.02 53284.11 88888.00 2016-03-05 08:20:35.407 065 15433.37 293.09 53284.10 88888.00 2016-03-05 08:20:35.907 065 15433.32 293.12 53284.02 88888.00 2016-03-05 08:20:36.407 065 15433.31 293.12 53284.04 88888.00 2016-03-05 08:20:36.907 065 15433.36 293.14 53284.06 88888.00 2016-03-05 08:20:37.407 065 15433.38 293.17 53284.09 88888.00 2016-03-05 08:20:37.907 065 15433.39 293.23 53284.23 88888.00 2016-03-05 08:20:38.407 065 15433.41 293.21 53284.27 88888.00 2016-03-05 08:20:38.907 065 15433.42 293.24 53284.24 88888.00 2016-03-05 08:20:39.407 065 15433.42 293.25 53284.29 88888.00 2016-03-05 08:20:39.907 065 15433.41 293.25 53284.28 88888.00 2016-03-05 08:20:40.407 065 15433.38 293.28 53284.26 88888.00 2016-03-05 08:20:40.907 065 15433.41 293.29 53284.24 88888.00 2016-03-05 08:20:41.407 065 15433.42 293.33 53284.22 88888.00 2016-03-05 08:20:41.907 065 15433.38 293.37 53284.23 88888.00 2016-03-05 08:20:42.407 065 15433.42 293.37 53284.19 88888.00 2016-03-05 08:20:42.907 065 15433.49 293.40 53284.19 88888.00 2016-03-05 08:20:43.407 065 15433.55 293.41 53284.28 88888.00 2016-03-05 08:20:43.907 065 15433.50 293.43 53284.28 88888.00 2016-03-05 08:20:44.407 065 15433.49 293.50 53284.30 88888.00 2016-03-05 08:20:44.907 065 15433.48 293.51 53284.33 88888.00 2016-03-05 08:20:45.407 065 15433.50 293.53 53284.38 88888.00 2016-03-05 08:20:45.907 065 15433.52 293.55 53284.40 88888.00 2016-03-05 08:20:46.407 065 15433.54 293.57 53284.36 88888.00 2016-03-05 08:20:46.907 065 15433.52 293.58 53284.37 88888.00 2016-03-05 08:20:47.407 065 15433.55 293.58 53284.37 88888.00 2016-03-05 08:20:47.907 065 15433.54 293.59 53284.38 88888.00 2016-03-05 08:20:48.407 065 15433.55 293.58 53284.38 88888.00 2016-03-05 08:20:48.907 065 15433.57 293.59 53284.46 88888.00 2016-03-05 08:20:49.407 065 15433.59 293.59 53284.50 88888.00 2016-03-05 08:20:49.907 065 15433.59 293.57 53284.49 88888.00 2016-03-05 08:20:50.407 065 15433.58 293.58 53284.45 88888.00 2016-03-05 08:20:50.907 065 15433.59 293.62 53284.48 88888.00 2016-03-05 08:20:51.407 065 15433.68 293.61 53284.55 88888.00 2016-03-05 08:20:51.907 065 15433.61 293.59 53284.62 88888.00 2016-03-05 08:20:52.407 065 15433.56 293.61 53284.60 88888.00 2016-03-05 08:20:52.907 065 15433.58 293.63 53284.62 88888.00 2016-03-05 08:20:53.407 065 15433.59 293.66 53284.67 88888.00 2016-03-05 08:20:53.907 065 15433.60 293.69 53284.70 88888.00 2016-03-05 08:20:54.407 065 15433.61 293.68 53284.66 88888.00 2016-03-05 08:20:54.907 065 15433.59 293.71 53284.70 88888.00 2016-03-05 08:20:55.407 065 15433.56 293.75 53284.71 88888.00 2016-03-05 08:20:55.907 065 15433.59 293.71 53284.75 88888.00 2016-03-05 08:20:56.407 065 15433.65 293.68 53284.85 88888.00 2016-03-05 08:20:56.907 065 15433.68 293.72 53284.89 88888.00 2016-03-05 08:20:57.407 065 15433.63 293.74 53284.91 88888.00 2016-03-05 08:20:57.907 065 15433.69 293.77 53284.88 88888.00 2016-03-05 08:20:58.407 065 15433.64 293.79 53284.91 88888.00 2016-03-05 08:20:58.907 065 15433.63 293.80 53284.94 88888.00 2016-03-05 08:20:59.407 065 15433.63 293.80 53284.98 88888.00 2016-03-05 08:20:59.907 065 15433.58 293.83 53284.97 88888.00 2016-03-05 08:21:00.407 065 15433.63 293.81 53285.06 88888.00 2016-03-05 08:21:00.907 065 15433.70 293.83 53285.12 88888.00 2016-03-05 08:21:01.407 065 15433.73 293.85 53285.18 88888.00 2016-03-05 08:21:01.907 065 15433.72 293.85 53285.21 88888.00 2016-03-05 08:21:02.407 065 15433.69 293.87 53285.20 88888.00 2016-03-05 08:21:02.907 065 15433.70 293.92 53285.21 88888.00 2016-03-05 08:21:03.407 065 15433.68 293.94 53285.28 88888.00 2016-03-05 08:21:03.907 065 15433.65 293.92 53285.29 88888.00 2016-03-05 08:21:04.407 065 15433.69 293.94 53285.26 88888.00 2016-03-05 08:21:04.907 065 15433.68 293.95 53285.24 88888.00 2016-03-05 08:21:05.407 065 15433.67 293.94 53285.28 88888.00 2016-03-05 08:21:05.907 065 15433.70 293.95 53285.29 88888.00 2016-03-05 08:21:06.407 065 15433.66 293.96 53285.25 88888.00 2016-03-05 08:21:06.907 065 15433.58 293.98 53285.26 88888.00 2016-03-05 08:21:07.407 065 15433.59 294.00 53285.34 88888.00 2016-03-05 08:21:07.907 065 15433.60 293.96 53285.36 88888.00 2016-03-05 08:21:08.407 065 15433.58 293.96 53285.41 88888.00 2016-03-05 08:21:08.907 065 15433.61 293.95 53285.43 88888.00 2016-03-05 08:21:09.407 065 15433.61 293.97 53285.46 88888.00 2016-03-05 08:21:09.907 065 15433.63 293.97 53285.52 88888.00 2016-03-05 08:21:10.407 065 15433.58 293.97 53285.58 88888.00 2016-03-05 08:21:10.907 065 15433.57 294.01 53285.57 88888.00 2016-03-05 08:21:11.407 065 15433.59 294.06 53285.55 88888.00 2016-03-05 08:21:11.907 065 15433.58 294.07 53285.63 88888.00 2016-03-05 08:21:12.407 065 15433.63 294.06 53285.74 88888.00 2016-03-05 08:21:12.907 065 15433.64 294.06 53285.75 88888.00 2016-03-05 08:21:13.407 065 15433.61 294.07 53285.72 88888.00 2016-03-05 08:21:13.907 065 15433.63 294.06 53285.78 88888.00 2016-03-05 08:21:14.407 065 15433.58 294.06 53285.74 88888.00 2016-03-05 08:21:14.907 065 15433.60 294.11 53285.74 88888.00 2016-03-05 08:21:15.407 065 15433.63 294.09 53285.75 88888.00 2016-03-05 08:21:15.907 065 15433.64 294.11 53285.76 88888.00 2016-03-05 08:21:16.407 065 15433.60 294.10 53285.75 88888.00 2016-03-05 08:21:16.907 065 15433.61 294.06 53285.81 88888.00 2016-03-05 08:21:17.407 065 15433.63 294.05 53285.88 88888.00 2016-03-05 08:21:17.907 065 15433.58 294.09 53285.88 88888.00 2016-03-05 08:21:18.407 065 15433.56 294.06 53285.88 88888.00 2016-03-05 08:21:18.907 065 15433.52 294.06 53285.90 88888.00 2016-03-05 08:21:19.407 065 15433.55 294.07 53285.93 88888.00 2016-03-05 08:21:19.907 065 15433.58 294.06 53285.97 88888.00 2016-03-05 08:21:20.407 065 15433.60 294.07 53286.04 88888.00 2016-03-05 08:21:20.907 065 15433.65 294.11 53285.99 88888.00 2016-03-05 08:21:21.407 065 15433.66 294.09 53286.00 88888.00 2016-03-05 08:21:21.907 065 15433.68 294.07 53286.03 88888.00 2016-03-05 08:21:22.407 065 15433.68 294.07 53286.00 88888.00 2016-03-05 08:21:22.907 065 15433.67 294.07 53286.09 88888.00 2016-03-05 08:21:23.407 065 15433.64 294.04 53286.12 88888.00 2016-03-05 08:21:23.907 065 15433.65 294.03 53286.13 88888.00 2016-03-05 08:21:24.407 065 15433.68 294.06 53286.17 88888.00 2016-03-05 08:21:24.907 065 15433.68 294.05 53286.20 88888.00 2016-03-05 08:21:25.407 065 15433.70 294.06 53286.20 88888.00 2016-03-05 08:21:25.907 065 15433.76 294.04 53286.24 88888.00 2016-03-05 08:21:26.407 065 15433.77 294.03 53286.29 88888.00 2016-03-05 08:21:26.907 065 15433.83 294.02 53286.33 88888.00 2016-03-05 08:21:27.407 065 15433.83 294.02 53286.36 88888.00 2016-03-05 08:21:27.907 065 15433.78 294.05 53286.45 88888.00 2016-03-05 08:21:28.407 065 15433.81 294.07 53286.47 88888.00 2016-03-05 08:21:28.907 065 15433.85 294.06 53286.50 88888.00 2016-03-05 08:21:29.407 065 15433.90 294.04 53286.50 88888.00 2016-03-05 08:21:29.907 065 15433.85 294.04 53286.56 88888.00 2016-03-05 08:21:30.407 065 15433.92 294.03 53286.55 88888.00 2016-03-05 08:21:30.907 065 15433.92 294.04 53286.56 88888.00 2016-03-05 08:21:31.407 065 15433.92 294.01 53286.56 88888.00 2016-03-05 08:21:31.907 065 15433.93 294.00 53286.62 88888.00 2016-03-05 08:21:32.407 065 15433.92 294.02 53286.61 88888.00 2016-03-05 08:21:32.907 065 15433.94 294.03 53286.61 88888.00 2016-03-05 08:21:33.407 065 15433.94 294.00 53286.66 88888.00 2016-03-05 08:21:33.907 065 15433.95 294.01 53286.72 88888.00 2016-03-05 08:21:34.407 065 15434.02 294.00 53286.72 88888.00 2016-03-05 08:21:34.907 065 15434.04 293.98 53286.72 88888.00 2016-03-05 08:21:35.407 065 15434.08 294.01 53286.76 88888.00 2016-03-05 08:21:35.907 065 15434.06 294.04 53286.79 88888.00 2016-03-05 08:21:36.407 065 15434.05 294.05 53286.85 88888.00 2016-03-05 08:21:36.907 065 15434.03 294.05 53286.87 88888.00 2016-03-05 08:21:37.407 065 15434.03 294.06 53286.79 88888.00 2016-03-05 08:21:37.907 065 15434.08 294.07 53286.85 88888.00 2016-03-05 08:21:38.407 065 15434.12 294.09 53286.76 88888.00 2016-03-05 08:21:38.907 065 15434.09 294.09 53286.75 88888.00 2016-03-05 08:21:39.407 065 15434.12 294.04 53286.75 88888.00 2016-03-05 08:21:39.907 065 15434.13 294.02 53286.74 88888.00 2016-03-05 08:21:40.407 065 15434.15 294.01 53286.71 88888.00 2016-03-05 08:21:40.907 065 15434.17 293.98 53286.70 88888.00 2016-03-05 08:21:41.407 065 15434.19 294.02 53286.77 88888.00 2016-03-05 08:21:41.907 065 15434.21 294.02 53286.93 88888.00 2016-03-05 08:21:42.407 065 15434.21 294.02 53287.01 88888.00 2016-03-05 08:21:42.907 065 15434.33 294.04 53286.91 88888.00 2016-03-05 08:21:43.407 065 15434.33 294.03 53286.99 88888.00 2016-03-05 08:21:43.907 065 15434.37 294.00 53287.01 88888.00 2016-03-05 08:21:44.407 065 15434.45 294.02 53286.95 88888.00 2016-03-05 08:21:44.907 065 15434.41 294.00 53287.04 88888.00 2016-03-05 08:21:45.407 065 15434.44 294.00 53286.97 88888.00 2016-03-05 08:21:45.907 065 15434.48 294.00 53286.90 88888.00 2016-03-05 08:21:46.407 065 15434.44 294.00 53286.97 88888.00 2016-03-05 08:21:46.907 065 15434.50 293.98 53286.92 88888.00 2016-03-05 08:21:47.407 065 15434.58 293.96 53287.01 88888.00 2016-03-05 08:21:47.907 065 15434.56 293.98 53287.11 88888.00 2016-03-05 08:21:48.407 065 15434.64 293.96 53287.04 88888.00 2016-03-05 08:21:48.907 065 15434.63 293.89 53287.08 88888.00 2016-03-05 08:21:49.407 065 15434.65 293.94 53287.02 88888.00 2016-03-05 08:21:49.907 065 15434.71 293.95 53287.07 88888.00 2016-03-05 08:21:50.407 065 15434.71 293.90 53287.09 88888.00 2016-03-05 08:21:50.907 065 15434.72 293.95 53287.02 88888.00 2016-03-05 08:21:51.407 065 15434.73 293.94 53286.98 88888.00 2016-03-05 08:21:51.907 065 15434.75 293.89 53287.02 88888.00 2016-03-05 08:21:52.407 065 15434.76 293.87 53286.98 88888.00 2016-03-05 08:21:52.907 065 15434.83 293.90 53287.04 88888.00 2016-03-05 08:21:53.407 065 15434.81 293.90 53287.09 88888.00 2016-03-05 08:21:53.907 065 15434.83 293.94 53287.06 88888.00 2016-03-05 08:21:54.407 065 15434.83 293.92 53287.07 88888.00 2016-03-05 08:21:54.907 065 15434.82 293.89 53287.12 88888.00 2016-03-05 08:21:55.407 065 15434.86 293.90 53287.00 88888.00 2016-03-05 08:21:55.907 065 15434.85 293.87 53287.06 88888.00 2016-03-05 08:21:56.407 065 15434.89 293.83 53287.02 88888.00 2016-03-05 08:21:56.907 065 15434.91 293.79 53286.91 88888.00 2016-03-05 08:21:57.407 065 15434.93 293.79 53286.97 88888.00 2016-03-05 08:21:57.907 065 15434.94 293.81 53287.00 88888.00 2016-03-05 08:21:58.407 065 15435.01 293.86 53286.98 88888.00 2016-03-05 08:21:58.907 065 15435.00 293.79 53287.06 88888.00 2016-03-05 08:21:59.407 065 15434.94 293.74 53287.13 88888.00 2016-03-05 08:21:59.907 065 15435.00 293.71 53287.09 88888.00 2016-03-05 08:22:00.407 065 15435.03 293.78 53287.11 88888.00 2016-03-05 08:22:00.907 065 15435.05 293.77 53287.19 88888.00 2016-03-05 08:22:01.407 065 15435.11 293.75 53287.13 88888.00 2016-03-05 08:22:01.907 065 15435.10 293.72 53287.08 88888.00 2016-03-05 08:22:02.407 065 15435.10 293.75 53287.15 88888.00 2016-03-05 08:22:02.907 065 15435.10 293.74 53287.14 88888.00 2016-03-05 08:22:03.407 065 15435.19 293.70 53287.06 88888.00 2016-03-05 08:22:03.907 065 15435.24 293.70 53287.08 88888.00 2016-03-05 08:22:04.407 065 15435.22 293.75 53287.16 88888.00 2016-03-05 08:22:04.907 065 15435.27 293.75 53287.16 88888.00 2016-03-05 08:22:05.407 065 15435.32 293.76 53287.06 88888.00 2016-03-05 08:22:05.907 065 15435.32 293.76 53287.11 88888.00 2016-03-05 08:22:06.407 065 15435.29 293.76 53287.20 88888.00 2016-03-05 08:22:06.907 065 15435.30 293.77 53287.11 88888.00 2016-03-05 08:22:07.407 065 15435.37 293.79 53287.07 88888.00 2016-03-05 08:22:07.907 065 15435.38 293.83 53287.12 88888.00 2016-03-05 08:22:08.407 065 15435.39 293.81 53287.15 88888.00 2016-03-05 08:22:08.907 065 15435.45 293.79 53287.07 88888.00 2016-03-05 08:22:09.407 065 15435.48 293.76 53286.97 88888.00 2016-03-05 08:22:09.907 065 15435.48 293.75 53287.02 88888.00 2016-03-05 08:22:10.407 065 15435.53 293.77 53287.16 88888.00 2016-03-05 08:22:10.907 065 15435.55 293.72 53287.30 88888.00 2016-03-05 08:22:11.407 065 15435.54 293.72 53287.32 88888.00 2016-03-05 08:22:11.907 065 15435.55 293.72 53287.24 88888.00 2016-03-05 08:22:12.407 065 15435.63 293.74 53287.15 88888.00 2016-03-05 08:22:12.907 065 15435.60 293.77 53287.14 88888.00 2016-03-05 08:22:13.407 065 15435.60 293.78 53287.22 88888.00 2016-03-05 08:22:13.907 065 15435.60 293.77 53287.25 88888.00 2016-03-05 08:22:14.407 065 15435.66 293.79 53287.25 88888.00 2016-03-05 08:22:14.907 065 15435.68 293.81 53287.18 88888.00 2016-03-05 08:22:15.407 065 15435.75 293.80 53287.18 88888.00 2016-03-05 08:22:15.907 065 15435.72 293.79 53287.22 88888.00 2016-03-05 08:22:16.407 065 15435.75 293.80 53287.30 88888.00 2016-03-05 08:22:16.907 065 15435.77 293.80 53287.26 88888.00 2016-03-05 08:22:17.407 065 15435.83 293.79 53287.25 88888.00 2016-03-05 08:22:17.907 065 15435.82 293.79 53287.22 88888.00 2016-03-05 08:22:18.407 065 15435.82 293.81 53287.18 88888.00 2016-03-05 08:22:18.907 065 15435.90 293.83 53287.18 88888.00 2016-03-05 08:22:19.407 065 15436.01 293.81 53287.24 88888.00 2016-03-05 08:22:19.907 065 15436.00 293.78 53287.27 88888.00 2016-03-05 08:22:20.407 065 15435.99 293.76 53287.32 88888.00 2016-03-05 08:22:20.907 065 15435.96 293.77 53287.22 88888.00 2016-03-05 08:22:21.407 065 15436.00 293.77 53287.19 88888.00 2016-03-05 08:22:21.907 065 15435.99 293.79 53287.16 88888.00 2016-03-05 08:22:22.407 065 15435.98 293.79 53287.25 88888.00 2016-03-05 08:22:22.907 065 15436.03 293.78 53287.29 88888.00 2016-03-05 08:22:23.407 065 15436.00 293.79 53287.29 88888.00 2016-03-05 08:22:23.907 065 15436.03 293.79 53287.32 88888.00 2016-03-05 08:22:24.407 065 15436.07 293.77 53287.35 88888.00 2016-03-05 08:22:24.907 065 15436.09 293.76 53287.27 88888.00 2016-03-05 08:22:25.407 065 15436.10 293.80 53287.22 88888.00 2016-03-05 08:22:25.907 065 15436.14 293.77 53287.21 88888.00 2016-03-05 08:22:26.407 065 15436.16 293.78 53287.20 88888.00 2016-03-05 08:22:26.907 065 15436.16 293.78 53287.19 88888.00 2016-03-05 08:22:27.407 065 15436.17 293.77 53287.27 88888.00 2016-03-05 08:22:27.907 065 15436.16 293.76 53287.31 88888.00 2016-03-05 08:22:28.407 065 15436.21 293.76 53287.30 88888.00 2016-03-05 08:22:28.907 065 15436.29 293.77 53287.31 88888.00 2016-03-05 08:22:29.407 065 15436.30 293.79 53287.33 88888.00 2016-03-05 08:22:29.907 065 15436.32 293.75 53287.29 88888.00 2016-03-05 08:22:30.407 065 15436.32 293.77 53287.29 88888.00 2016-03-05 08:22:30.907 065 15436.37 293.77 53287.29 88888.00 2016-03-05 08:22:31.407 065 15436.39 293.76 53287.29 88888.00 2016-03-05 08:22:31.907 065 15436.38 293.76 53287.27 88888.00 2016-03-05 08:22:32.407 065 15436.44 293.74 53287.35 88888.00 2016-03-05 08:22:32.907 065 15436.45 293.75 53287.31 88888.00 2016-03-05 08:22:33.407 065 15436.44 293.74 53287.33 88888.00 2016-03-05 08:22:33.907 065 15436.41 293.76 53287.35 88888.00 2016-03-05 08:22:34.407 065 15436.44 293.78 53287.36 88888.00 2016-03-05 08:22:34.907 065 15436.52 293.79 53287.39 88888.00 2016-03-05 08:22:35.407 065 15436.52 293.78 53287.38 88888.00 2016-03-05 08:22:35.907 065 15436.49 293.76 53287.37 88888.00 2016-03-05 08:22:36.407 065 15436.53 293.79 53287.37 88888.00 2016-03-05 08:22:36.907 065 15436.56 293.84 53287.37 88888.00 2016-03-05 08:22:37.407 065 15436.57 293.86 53287.39 88888.00 2016-03-05 08:22:37.907 065 15436.58 293.83 53287.40 88888.00 2016-03-05 08:22:38.407 065 15436.61 293.85 53287.39 88888.00 2016-03-05 08:22:38.907 065 15436.65 293.84 53287.42 88888.00 2016-03-05 08:22:39.407 065 15436.59 293.85 53287.40 88888.00 2016-03-05 08:22:39.907 065 15436.61 293.86 53287.36 88888.00 2016-03-05 08:22:40.407 065 15436.62 293.87 53287.42 88888.00 2016-03-05 08:22:40.907 065 15436.64 293.86 53287.42 88888.00 2016-03-05 08:22:41.407 065 15436.66 293.85 53287.40 88888.00 2016-03-05 08:22:41.907 065 15436.66 293.79 53287.42 88888.00 2016-03-05 08:22:42.407 065 15436.66 293.78 53287.44 88888.00 2016-03-05 08:22:42.907 065 15436.66 293.79 53287.44 88888.00 2016-03-05 08:22:43.407 065 15436.67 293.79 53287.44 88888.00 2016-03-05 08:22:43.907 065 15436.61 293.79 53287.44 88888.00 2016-03-05 08:22:44.407 065 15436.57 293.81 53287.50 88888.00 2016-03-05 08:22:44.907 065 15436.59 293.79 53287.56 88888.00 2016-03-05 08:22:45.407 065 15436.58 293.84 53287.60 88888.00 2016-03-05 08:22:45.907 065 15436.57 293.86 53287.62 88888.00 2016-03-05 08:22:46.407 065 15436.59 293.87 53287.58 88888.00 2016-03-05 08:22:46.907 065 15436.61 293.83 53287.51 88888.00 2016-03-05 08:22:47.407 065 15436.64 293.81 53287.60 88888.00 2016-03-05 08:22:47.907 065 15436.62 293.83 53287.61 88888.00 2016-03-05 08:22:48.407 065 15436.65 293.83 53287.65 88888.00 2016-03-05 08:22:48.907 065 15436.61 293.81 53287.70 88888.00 2016-03-05 08:22:49.407 065 15436.57 293.84 53287.74 88888.00 2016-03-05 08:22:49.907 065 15436.59 293.85 53287.73 88888.00 2016-03-05 08:22:50.407 065 15436.63 293.84 53287.74 88888.00 2016-03-05 08:22:50.907 065 15436.61 293.83 53287.77 88888.00 2016-03-05 08:22:51.407 065 15436.67 293.77 53287.81 88888.00 2016-03-05 08:22:51.907 065 15436.66 293.83 53287.83 88888.00 2016-03-05 08:22:52.407 065 15436.66 293.86 53287.81 88888.00 2016-03-05 08:22:52.907 065 15436.66 293.88 53287.85 88888.00 2016-03-05 08:22:53.407 065 15436.66 293.92 53287.92 88888.00 2016-03-05 08:22:53.907 065 15436.57 293.88 53287.92 88888.00 2016-03-05 08:22:54.407 065 15436.58 293.89 53287.96 88888.00 2016-03-05 08:22:54.907 065 15436.62 293.88 53287.90 88888.00 2016-03-05 08:22:55.407 065 15436.57 293.88 53287.88 88888.00 2016-03-05 08:22:55.907 065 15436.61 293.89 53287.86 88888.00 2016-03-05 08:22:56.407 065 15436.59 293.93 53287.83 88888.00 2016-03-05 08:22:56.907 065 15436.57 293.94 53287.88 88888.00 2016-03-05 08:22:57.407 065 15436.63 293.94 53287.85 88888.00 2016-03-05 08:22:57.907 065 15436.63 293.90 53287.81 88888.00 2016-03-05 08:22:58.407 065 15436.62 293.95 53287.88 88888.00 2016-03-05 08:22:58.907 065 15436.65 293.96 53287.90 88888.00 2016-03-05 08:22:59.407 065 15436.64 293.95 53287.91 88888.00 2016-03-05 08:22:59.907 065 15436.64 293.97 53287.91 88888.00 2016-03-05 08:23:00.407 065 15436.62 293.96 53287.89 88888.00 2016-03-05 08:23:00.907 065 15436.57 293.97 53287.88 88888.00 2016-03-05 08:23:01.407 065 15436.57 294.02 53287.96 88888.00 2016-03-05 08:23:01.907 065 15436.59 293.98 53287.99 88888.00 2016-03-05 08:23:02.407 065 15436.59 294.00 53288.06 88888.00 2016-03-05 08:23:02.907 065 15436.56 294.02 53288.07 88888.00 2016-03-05 08:23:03.407 065 15436.50 294.05 53288.07 88888.00 2016-03-05 08:23:03.907 065 15436.48 294.01 53288.08 88888.00 2016-03-05 08:23:04.407 065 15436.47 294.01 53288.06 88888.00 2016-03-05 08:23:04.907 065 15436.48 294.00 53288.09 88888.00 2016-03-05 08:23:05.407 065 15436.52 293.98 53288.20 88888.00 2016-03-05 08:23:05.907 065 15436.50 294.00 53288.26 88888.00 2016-03-05 08:23:06.407 065 15436.45 293.97 53288.29 88888.00 2016-03-05 08:23:06.907 065 15436.45 293.96 53288.26 88888.00 2016-03-05 08:23:07.407 065 15436.47 294.01 53288.29 88888.00 2016-03-05 08:23:07.907 065 15436.45 294.00 53288.30 88888.00 2016-03-05 08:23:08.407 065 15436.37 294.01 53288.28 88888.00 2016-03-05 08:23:08.907 065 15436.39 294.03 53288.26 88888.00 2016-03-05 08:23:09.407 065 15436.36 294.05 53288.20 88888.00 2016-03-05 08:23:09.907 065 15436.37 294.07 53288.20 88888.00 2016-03-05 08:23:10.407 065 15436.38 294.06 53288.18 88888.00 2016-03-05 08:23:10.907 065 15436.41 294.06 53288.23 88888.00 2016-03-05 08:23:11.407 065 15436.40 294.06 53288.29 88888.00 2016-03-05 08:23:11.907 065 15436.32 294.06 53288.33 88888.00 2016-03-05 08:23:12.407 065 15436.29 294.07 53288.37 88888.00 2016-03-05 08:23:12.907 065 15436.30 294.11 53288.39 88888.00 2016-03-05 08:23:13.407 065 15436.28 294.13 53288.39 88888.00 2016-03-05 08:23:13.907 065 15436.31 294.14 53288.42 88888.00 2016-03-05 08:23:14.407 065 15436.34 294.11 53288.43 88888.00 2016-03-05 08:23:14.907 065 15436.30 294.10 53288.50 88888.00 2016-03-05 08:23:15.407 065 15436.30 294.12 53288.51 88888.00 2016-03-05 08:23:15.907 065 15436.28 294.13 53288.51 88888.00 2016-03-05 08:23:16.407 065 15436.25 294.13 53288.52 88888.00 2016-03-05 08:23:16.907 065 15436.25 294.14 53288.51 88888.00 2016-03-05 08:23:17.407 065 15436.26 294.13 53288.46 88888.00 2016-03-05 08:23:17.907 065 15436.26 294.14 53288.46 88888.00 2016-03-05 08:23:18.407 065 15436.27 294.15 53288.45 88888.00 2016-03-05 08:23:18.907 065 15436.26 294.18 53288.45 88888.00 2016-03-05 08:23:19.407 065 15436.18 294.19 53288.49 88888.00 2016-03-05 08:23:19.907 065 15436.13 294.21 53288.54 88888.00 2016-03-05 08:23:20.407 065 15436.13 294.24 53288.52 88888.00 2016-03-05 08:23:20.907 065 15436.11 294.24 53288.52 88888.00 2016-03-05 08:23:21.407 065 15436.11 294.22 53288.57 88888.00 2016-03-05 08:23:21.907 065 15436.09 294.23 53288.62 88888.00 2016-03-05 08:23:22.407 065 15436.05 294.24 53288.67 88888.00 2016-03-05 08:23:22.907 065 15436.02 294.28 53288.67 88888.00 2016-03-05 08:23:23.407 065 15436.00 294.29 53288.71 88888.00 2016-03-05 08:23:23.907 065 15435.99 294.29 53288.72 88888.00 2016-03-05 08:23:24.407 065 15436.02 294.30 53288.72 88888.00 2016-03-05 08:23:24.907 065 15436.01 294.30 53288.75 88888.00 2016-03-05 08:23:25.407 065 15436.02 294.30 53288.78 88888.00 2016-03-05 08:23:25.907 065 15436.00 294.32 53288.75 88888.00 2016-03-05 08:23:26.407 065 15436.01 294.32 53288.71 88888.00 2016-03-05 08:23:26.907 065 15435.99 294.33 53288.73 88888.00 2016-03-05 08:23:27.407 065 15436.00 294.33 53288.72 88888.00 2016-03-05 08:23:27.907 065 15436.00 294.35 53288.74 88888.00 2016-03-05 08:23:28.407 065 15435.99 294.37 53288.71 88888.00 2016-03-05 08:23:28.907 065 15436.00 294.41 53288.75 88888.00 2016-03-05 08:23:29.407 065 15435.96 294.44 53288.73 88888.00 2016-03-05 08:23:29.907 065 15435.94 294.45 53288.73 88888.00 2016-03-05 08:23:30.407 065 15435.95 294.41 53288.77 88888.00 2016-03-05 08:23:30.907 065 15435.95 294.40 53288.86 88888.00 2016-03-05 08:23:31.407 065 15435.91 294.45 53288.87 88888.00 2016-03-05 08:23:31.907 065 15435.91 294.42 53288.90 88888.00 2016-03-05 08:23:32.407 065 15435.93 294.40 53288.96 88888.00 2016-03-05 08:23:32.907 065 15435.91 294.41 53288.98 88888.00 2016-03-05 08:23:33.407 065 15435.98 294.45 53289.04 88888.00 2016-03-05 08:23:33.907 065 15435.96 294.49 53288.99 88888.00 2016-03-05 08:23:34.407 065 15435.98 294.52 53288.91 88888.00 2016-03-05 08:23:34.907 065 15435.94 294.53 53288.83 88888.00 2016-03-05 08:23:35.407 065 15435.89 294.53 53288.92 88888.00 2016-03-05 08:23:35.907 065 15435.90 294.55 53289.06 88888.00 2016-03-05 08:23:36.407 065 15435.87 294.50 53289.12 88888.00 2016-03-05 08:23:36.907 065 15435.85 294.53 53289.16 88888.00 2016-03-05 08:23:37.407 065 15435.87 294.53 53289.17 88888.00 2016-03-05 08:23:37.907 065 15435.86 294.55 53289.12 88888.00 2016-03-05 08:23:38.407 065 15435.87 294.57 53289.13 88888.00 2016-03-05 08:23:38.907 065 15435.87 294.65 53288.99 88888.00 2016-03-05 08:23:39.407 065 15435.87 294.67 53288.89 88888.00 2016-03-05 08:23:39.907 065 15435.83 294.70 53288.87 88888.00 2016-03-05 08:23:40.407 065 15435.78 294.70 53288.90 88888.00 2016-03-05 08:23:40.907 065 15435.85 294.72 53288.93 88888.00 2016-03-05 08:23:41.407 065 15435.80 294.74 53288.93 88888.00 2016-03-05 08:23:41.907 065 15435.77 294.71 53289.00 88888.00 2016-03-05 08:23:42.407 065 15435.76 294.75 53289.04 88888.00 2016-03-05 08:23:42.907 065 15435.74 294.78 53289.02 88888.00 2016-03-05 08:23:43.407 065 15435.71 294.76 53289.03 88888.00 2016-03-05 08:23:43.907 065 15435.81 294.79 53289.03 88888.00 2016-03-05 08:23:44.407 065 15435.82 294.79 53288.99 88888.00 2016-03-05 08:23:44.907 065 15435.85 294.79 53288.97 88888.00 2016-03-05 08:23:45.407 065 15435.85 294.83 53289.02 88888.00 2016-03-05 08:23:45.907 065 15435.81 294.88 53289.04 88888.00 2016-03-05 08:23:46.407 065 15435.81 294.90 53289.02 88888.00 2016-03-05 08:23:46.907 065 15435.85 294.92 53289.10 88888.00 2016-03-05 08:23:47.407 065 15435.84 294.97 53289.16 88888.00 2016-03-05 08:23:47.907 065 15435.83 294.99 53289.08 88888.00 2016-03-05 08:23:48.407 065 15435.89 295.00 53289.02 88888.00 2016-03-05 08:23:48.907 065 15435.92 294.99 53288.96 88888.00 2016-03-05 08:23:49.407 065 15435.85 294.96 53288.89 88888.00 2016-03-05 08:23:49.907 065 15435.91 294.97 53288.99 88888.00 2016-03-05 08:23:50.407 065 15435.92 295.00 53289.10 88888.00 2016-03-05 08:23:50.907 065 15435.86 295.04 53289.13 88888.00 2016-03-05 08:23:51.407 065 15435.87 295.05 53289.16 88888.00 2016-03-05 08:23:51.907 065 15435.91 295.06 53289.14 88888.00 2016-03-05 08:23:52.407 065 15435.91 295.08 53289.11 88888.00 2016-03-05 08:23:52.907 065 15435.91 295.09 53289.09 88888.00 2016-03-05 08:23:53.407 065 15435.93 295.13 53289.13 88888.00 2016-03-05 08:23:53.907 065 15435.92 295.13 53289.17 88888.00 2016-03-05 08:23:54.407 065 15435.92 295.13 53289.17 88888.00 2016-03-05 08:23:54.907 065 15435.92 295.16 53289.24 88888.00 2016-03-05 08:23:55.407 065 15435.93 295.15 53289.22 88888.00 2016-03-05 08:23:55.907 065 15436.01 295.17 53289.22 88888.00 2016-03-05 08:23:56.407 065 15436.02 295.18 53289.16 88888.00 2016-03-05 08:23:56.907 065 15436.00 295.21 53289.16 88888.00 2016-03-05 08:23:57.407 065 15435.99 295.21 53289.27 88888.00 2016-03-05 08:23:57.907 065 15435.99 295.21 53289.23 88888.00 2016-03-05 08:23:58.407 065 15435.94 295.22 53289.21 88888.00 2016-03-05 08:23:58.907 065 15435.98 295.25 53289.22 88888.00 2016-03-05 08:23:59.407 065 15436.07 295.26 53289.19 88888.00 2016-03-05 08:23:59.907 065 15436.09 295.28 53289.15 88888.00 2016-03-05 08:24:00.407 065 15436.09 295.31 53289.14 88888.00 2016-03-05 08:24:00.907 065 15436.03 295.33 53289.15 88888.00 2016-03-05 08:24:01.407 065 15435.99 295.35 53289.22 88888.00 2016-03-05 08:24:01.907 065 15436.02 295.34 53289.29 88888.00 2016-03-05 08:24:02.407 065 15436.04 295.35 53289.35 88888.00 2016-03-05 08:24:02.907 065 15436.07 295.35 53289.32 88888.00 2016-03-05 08:24:03.407 065 15436.07 295.37 53289.24 88888.00 2016-03-05 08:24:03.907 065 15436.02 295.39 53289.21 88888.00 2016-03-05 08:24:04.407 065 15436.02 295.39 53289.30 88888.00 2016-03-05 08:24:04.907 065 15436.03 295.42 53289.36 88888.00 2016-03-05 08:24:05.407 065 15436.10 295.45 53289.37 88888.00 2016-03-05 08:24:05.907 065 15436.11 295.47 53289.33 88888.00 2016-03-05 08:24:06.407 065 15436.05 295.51 53289.40 88888.00 2016-03-05 08:24:06.907 065 15436.11 295.54 53289.47 88888.00 2016-03-05 08:24:07.407 065 15436.10 295.56 53289.53 88888.00 2016-03-05 08:24:07.907 065 15436.14 295.56 53289.51 88888.00 2016-03-05 08:24:08.407 065 15436.17 295.57 53289.46 88888.00 2016-03-05 08:24:08.907 065 15436.17 295.58 53289.50 88888.00 2016-03-05 08:24:09.407 065 15436.05 295.54 53289.56 88888.00 2016-03-05 08:24:09.907 065 15436.02 295.50 53289.57 88888.00 2016-03-05 08:24:10.407 065 15436.04 295.54 53289.56 88888.00 2016-03-05 08:24:10.907 065 15436.03 295.62 53289.62 88888.00 2016-03-05 08:24:11.407 065 15436.01 295.65 53289.74 88888.00 2016-03-05 08:24:11.907 065 15436.03 295.68 53289.72 88888.00 2016-03-05 08:24:12.407 065 15436.09 295.74 53289.72 88888.00 2016-03-05 08:24:12.907 065 15436.04 295.73 53289.69 88888.00 2016-03-05 08:24:13.407 065 15436.01 295.71 53289.77 88888.00 2016-03-05 08:24:13.907 065 15436.07 295.67 53289.80 88888.00 2016-03-05 08:24:14.407 065 15436.12 295.66 53289.75 88888.00 2016-03-05 08:24:14.907 065 15436.09 295.67 53289.81 88888.00 2016-03-05 08:24:15.407 065 15436.08 295.67 53289.84 88888.00 2016-03-05 08:24:15.907 065 15436.17 295.68 53289.89 88888.00 2016-03-05 08:24:16.408 065 15436.18 295.76 53289.87 88888.00 2016-03-05 08:24:16.908 065 15436.14 295.79 53289.93 88888.00 2016-03-05 08:24:17.408 065 15436.21 295.78 53289.93 88888.00 2016-03-05 08:24:17.908 065 15436.23 295.77 53289.83 88888.00 2016-03-05 08:24:18.408 065 15436.21 295.78 53289.90 88888.00 2016-03-05 08:24:18.908 065 15436.26 295.75 53290.00 88888.00 2016-03-05 08:24:19.408 065 15436.28 295.77 53289.97 88888.00 2016-03-05 08:24:19.908 065 15436.26 295.78 53289.92 88888.00 2016-03-05 08:24:20.408 065 15436.18 295.78 53289.98 88888.00 2016-03-05 08:24:20.908 065 15436.19 295.83 53290.03 88888.00 2016-03-05 08:24:21.408 065 15436.23 295.85 53289.97 88888.00 2016-03-05 08:24:21.908 065 15436.23 295.80 53290.02 88888.00 2016-03-05 08:24:22.408 065 15436.23 295.79 53289.99 88888.00 2016-03-05 08:24:22.908 065 15436.28 295.79 53289.94 88888.00 2016-03-05 08:24:23.408 065 15436.34 295.78 53290.01 88888.00 2016-03-05 08:24:23.908 065 15436.35 295.77 53290.02 88888.00 2016-03-05 08:24:24.408 065 15436.35 295.78 53290.02 88888.00 2016-03-05 08:24:24.908 065 15436.31 295.79 53290.10 88888.00 2016-03-05 08:24:25.408 065 15436.32 295.82 53290.17 88888.00 2016-03-05 08:24:25.908 065 15436.37 295.78 53290.14 88888.00 2016-03-05 08:24:26.408 065 15436.36 295.77 53290.07 88888.00 2016-03-05 08:24:26.908 065 15436.31 295.85 53290.09 88888.00 2016-03-05 08:24:27.408 065 15436.36 295.80 53290.09 88888.00 2016-03-05 08:24:27.908 065 15436.38 295.83 53290.03 88888.00 2016-03-05 08:24:28.408 065 15436.31 295.82 53290.08 88888.00 2016-03-05 08:24:28.908 065 15436.35 295.80 53290.10 88888.00 2016-03-05 08:24:29.408 065 15436.31 295.85 53290.03 88888.00 2016-03-05 08:24:29.908 065 15436.29 295.85 53290.15 88888.00 2016-03-05 08:24:30.408 065 15436.35 295.80 53290.14 88888.00 2016-03-05 08:24:30.908 065 15436.39 295.83 53290.07 88888.00 2016-03-05 08:24:31.408 065 15436.38 295.79 53290.12 88888.00 2016-03-05 08:24:31.908 065 15436.39 295.76 53290.19 88888.00 2016-03-05 08:24:32.408 065 15436.41 295.77 53290.15 88888.00 2016-03-05 08:24:32.908 065 15436.40 295.79 53290.21 88888.00 2016-03-05 08:24:33.408 065 15436.44 295.78 53290.27 88888.00 2016-03-05 08:24:33.908 065 15436.52 295.79 53290.18 88888.00 2016-03-05 08:24:34.408 065 15436.50 295.78 53290.21 88888.00 2016-03-05 08:24:34.908 065 15436.53 295.79 53290.25 88888.00 2016-03-05 08:24:35.408 065 15436.46 295.78 53290.25 88888.00 2016-03-05 08:24:35.908 065 15436.48 295.70 53290.31 88888.00 2016-03-05 08:24:36.408 065 15436.54 295.74 53290.32 88888.00 2016-03-05 08:24:36.908 065 15436.54 295.71 53290.34 88888.00 2016-03-05 08:24:37.408 065 15436.55 295.68 53290.35 88888.00 2016-03-05 08:24:37.908 065 15436.54 295.68 53290.27 88888.00 2016-03-05 08:24:38.408 065 15436.53 295.65 53290.35 88888.00 2016-03-05 08:24:38.908 065 15436.58 295.63 53290.39 88888.00 2016-03-05 08:24:39.408 065 15436.56 295.63 53290.30 88888.00 2016-03-05 08:24:39.908 065 15436.53 295.60 53290.36 88888.00 2016-03-05 08:24:40.408 065 15436.59 295.62 53290.31 88888.00 2016-03-05 08:24:40.908 065 15436.65 295.60 53290.39 88888.00 2016-03-05 08:24:41.408 065 15436.71 295.57 53290.40 88888.00 2016-03-05 08:24:41.908 065 15436.66 295.56 53290.32 88888.00 2016-03-05 08:24:42.408 065 15436.66 295.52 53290.40 88888.00 2016-03-05 08:24:42.908 065 15436.71 295.51 53290.39 88888.00 2016-03-05 08:24:43.408 065 15436.70 295.51 53290.42 88888.00 2016-03-05 08:24:43.908 065 15436.76 295.51 53290.41 88888.00 2016-03-05 08:24:44.408 065 15436.70 295.53 53290.50 88888.00 2016-03-05 08:24:44.908 065 15436.70 295.49 53290.54 88888.00 2016-03-05 08:24:45.408 065 15436.72 295.45 53290.48 88888.00 2016-03-05 08:24:45.908 065 15436.72 295.51 53290.53 88888.00 2016-03-05 08:24:46.408 065 15436.79 295.44 53290.54 88888.00 2016-03-05 08:24:46.908 065 15436.72 295.42 53290.44 88888.00 2016-03-05 08:24:47.408 065 15436.71 295.41 53290.36 88888.00 2016-03-05 08:24:47.908 065 15436.82 295.39 53290.41 88888.00 2016-03-05 08:24:48.408 065 15436.85 295.39 53290.49 88888.00 2016-03-05 08:24:48.908 065 15436.82 295.42 53290.51 88888.00 2016-03-05 08:24:49.408 065 15436.88 295.40 53290.53 88888.00 2016-03-05 08:24:49.908 065 15436.85 295.41 53290.53 88888.00 2016-03-05 08:24:50.408 065 15436.84 295.39 53290.55 88888.00 2016-03-05 08:24:50.908 065 15436.86 295.37 53290.53 88888.00 2016-03-05 08:24:51.408 065 15436.88 295.37 53290.59 88888.00 2016-03-05 08:24:51.908 065 15436.94 295.39 53290.60 88888.00 2016-03-05 08:24:52.408 065 15436.92 295.33 53290.62 88888.00 2016-03-05 08:24:52.908 065 15436.91 295.27 53290.59 88888.00 2016-03-05 08:24:53.408 065 15436.94 295.26 53290.62 88888.00 2016-03-05 08:24:53.908 065 15436.95 295.25 53290.59 88888.00 2016-03-05 08:24:54.408 065 15436.97 295.24 53290.62 88888.00 2016-03-05 08:24:54.908 065 15437.03 295.17 53290.61 88888.00 2016-03-05 08:24:55.408 065 15437.04 295.22 53290.67 88888.00 2016-03-05 08:24:55.908 065 15437.03 295.24 53290.67 88888.00 2016-03-05 08:24:56.408 065 15436.98 295.17 53290.67 88888.00 2016-03-05 08:24:56.908 065 15437.00 295.18 53290.57 88888.00 2016-03-05 08:24:57.408 065 15437.00 295.14 53290.59 88888.00 2016-03-05 08:24:57.908 065 15437.01 295.14 53290.54 88888.00 2016-03-05 08:24:58.408 065 15436.98 295.15 53290.63 88888.00 2016-03-05 08:24:58.908 065 15437.02 295.10 53290.72 88888.00 2016-03-05 08:24:59.408 065 15437.00 295.14 53290.72 88888.00 2016-03-05 08:24:59.908 065 15437.01 295.15 53290.64 88888.00 2016-03-05 08:25:00.408 065 15437.02 295.14 53290.64 88888.00 2016-03-05 08:25:00.908 065 15437.01 295.11 53290.64 88888.00 2016-03-05 08:25:01.408 065 15437.02 295.08 53290.68 88888.00 2016-03-05 08:25:01.908 065 15437.07 295.07 53290.77 88888.00 2016-03-05 08:25:02.408 065 15437.04 295.04 53290.83 88888.00 2016-03-05 08:25:02.908 065 15437.08 295.07 53290.79 88888.00 2016-03-05 08:25:03.408 065 15437.04 295.05 53290.74 88888.00 2016-03-05 08:25:03.908 065 15437.03 295.02 53290.75 88888.00 2016-03-05 08:25:04.408 065 15437.02 294.97 53290.83 88888.00 2016-03-05 08:25:04.908 065 15437.07 294.96 53290.79 88888.00 2016-03-05 08:25:05.408 065 15437.06 294.98 53290.82 88888.00 2016-03-05 08:25:05.908 065 15437.10 294.97 53290.84 88888.00 2016-03-05 08:25:06.408 065 15437.22 294.99 53290.87 88888.00 2016-03-05 08:25:06.908 065 15437.21 295.02 53290.76 88888.00 2016-03-05 08:25:07.408 065 15437.21 294.99 53290.83 88888.00 2016-03-05 08:25:07.908 065 15437.24 294.97 53290.87 88888.00 2016-03-05 08:25:08.408 065 15437.25 294.98 53290.90 88888.00 2016-03-05 08:25:08.908 065 15437.22 294.95 53290.88 88888.00 2016-03-05 08:25:09.408 065 15437.26 294.91 53290.90 88888.00 2016-03-05 08:25:09.908 065 15437.28 294.90 53290.87 88888.00 2016-03-05 08:25:10.408 065 15437.36 294.87 53290.82 88888.00 2016-03-05 08:25:10.908 065 15437.35 294.85 53290.85 88888.00 2016-03-05 08:25:11.408 065 15437.39 294.84 53290.83 88888.00 2016-03-05 08:25:11.908 065 15437.45 294.84 53290.87 88888.00 2016-03-05 08:25:12.408 065 15437.41 294.88 53290.88 88888.00 2016-03-05 08:25:12.908 065 15437.41 294.88 53290.88 88888.00 2016-03-05 08:25:13.408 065 15437.40 294.85 53290.85 88888.00 2016-03-05 08:25:13.908 065 15437.39 294.81 53290.81 88888.00 2016-03-05 08:25:14.408 065 15437.43 294.80 53290.84 88888.00 2016-03-05 08:25:14.908 065 15437.44 294.83 53290.84 88888.00 2016-03-05 08:25:15.408 065 15437.49 294.81 53290.76 88888.00 2016-03-05 08:25:15.908 065 15437.54 294.79 53290.75 88888.00 2016-03-05 08:25:16.408 065 15437.54 294.81 53290.76 88888.00 2016-03-05 08:25:16.908 065 15437.58 294.79 53290.76 88888.00 2016-03-05 08:25:17.408 065 15437.58 294.81 53290.74 88888.00 2016-03-05 08:25:17.908 065 15437.57 294.78 53290.71 88888.00 2016-03-05 08:25:18.408 065 15437.63 294.74 53290.78 88888.00 2016-03-05 08:25:18.908 065 15437.63 294.76 53290.84 88888.00 2016-03-05 08:25:19.408 065 15437.70 294.72 53290.83 88888.00 2016-03-05 08:25:19.908 065 15437.72 294.71 53290.81 88888.00 2016-03-05 08:25:20.408 065 15437.71 294.76 53290.81 88888.00 2016-03-05 08:25:20.908 065 15437.68 294.75 53290.77 88888.00 2016-03-05 08:25:21.408 065 15437.71 294.73 53290.80 88888.00 2016-03-05 08:25:21.908 065 15437.81 294.69 53290.83 88888.00 2016-03-05 08:25:22.408 065 15437.81 294.71 53290.83 88888.00 2016-03-05 08:25:22.908 065 15437.82 294.70 53290.82 88888.00 2016-03-05 08:25:23.408 065 15437.88 294.70 53290.80 88888.00 2016-03-05 08:25:23.908 065 15437.83 294.71 53290.74 88888.00 2016-03-05 08:25:24.408 065 15437.86 294.71 53290.72 88888.00 2016-03-05 08:25:24.908 065 15437.85 294.72 53290.71 88888.00 2016-03-05 08:25:25.408 065 15437.86 294.67 53290.72 88888.00 2016-03-05 08:25:25.908 065 15437.86 294.65 53290.73 88888.00 2016-03-05 08:25:26.408 065 15437.86 294.59 53290.75 88888.00 2016-03-05 08:25:26.908 065 15437.98 294.56 53290.79 88888.00 2016-03-05 08:25:27.408 065 15437.90 294.58 53290.84 88888.00 2016-03-05 08:25:27.908 065 15437.88 294.61 53290.87 88888.00 2016-03-05 08:25:28.408 065 15438.00 294.63 53290.83 88888.00 2016-03-05 08:25:28.908 065 15438.06 294.63 53290.84 88888.00 2016-03-05 08:25:29.408 065 15437.97 294.62 53290.80 88888.00 2016-03-05 08:25:29.908 065 15437.98 294.64 53290.81 88888.00 2016-03-05 08:25:30.408 065 15438.04 294.61 53290.83 88888.00 2016-03-05 08:25:30.908 065 15438.08 294.59 53290.87 88888.00 2016-03-05 08:25:31.408 065 15438.06 294.57 53290.87 88888.00 2016-03-05 08:25:31.908 065 15438.10 294.56 53290.84 88888.00 2016-03-05 08:25:32.408 065 15438.10 294.57 53290.87 88888.00 2016-03-05 08:25:32.908 065 15438.11 294.56 53290.90 88888.00 2016-03-05 08:25:33.408 065 15438.11 294.59 53290.96 88888.00 2016-03-05 08:25:33.908 065 15438.15 294.57 53291.04 88888.00 2016-03-05 08:25:34.408 065 15438.16 294.61 53291.01 88888.00 2016-03-05 08:25:34.908 065 15438.20 294.58 53290.99 88888.00 2016-03-05 08:25:35.408 065 15438.22 294.58 53290.98 88888.00 2016-03-05 08:25:35.908 065 15438.19 294.58 53290.99 88888.00 2016-03-05 08:25:36.408 065 15438.24 294.57 53290.97 88888.00 2016-03-05 08:25:36.908 065 15438.21 294.57 53291.01 88888.00 2016-03-05 08:25:37.408 065 15438.25 294.54 53291.05 88888.00 2016-03-05 08:25:37.908 065 15438.29 294.56 53291.02 88888.00 2016-03-05 08:25:38.408 065 15438.38 294.53 53291.00 88888.00 2016-03-05 08:25:38.908 065 15438.35 294.53 53290.98 88888.00 2016-03-05 08:25:39.408 065 15438.44 294.53 53290.96 88888.00 2016-03-05 08:25:39.908 065 15438.47 294.49 53290.94 88888.00 2016-03-05 08:25:40.408 065 15438.49 294.47 53290.97 88888.00 2016-03-05 08:25:40.908 065 15438.51 294.48 53291.01 88888.00 2016-03-05 08:25:41.408 065 15438.49 294.50 53291.02 88888.00 2016-03-05 08:25:41.908 065 15438.52 294.53 53290.96 88888.00 2016-03-05 08:25:42.408 065 15438.45 294.50 53290.94 88888.00 2016-03-05 08:25:42.908 065 15438.47 294.47 53290.97 88888.00 2016-03-05 08:25:43.408 065 15438.49 294.48 53291.07 88888.00 2016-03-05 08:25:43.908 065 15438.57 294.46 53291.02 88888.00 2016-03-05 08:25:44.408 065 15438.57 294.53 53291.02 88888.00 2016-03-05 08:25:44.908 065 15438.70 294.52 53291.08 88888.00 2016-03-05 08:25:45.408 065 15438.67 294.54 53291.11 88888.00 2016-03-05 08:25:45.908 065 15438.70 294.50 53291.11 88888.00 2016-03-05 08:25:46.408 065 15438.61 294.52 53291.05 88888.00 2016-03-05 08:25:46.908 065 15438.69 294.45 53291.11 88888.00 2016-03-05 08:25:47.408 065 15438.65 294.41 53291.03 88888.00 2016-03-05 08:25:47.908 065 15438.75 294.40 53291.02 88888.00 2016-03-05 08:25:48.408 065 15438.73 294.44 53290.99 88888.00 2016-03-05 08:25:48.908 065 15438.79 294.42 53290.99 88888.00 2016-03-05 08:25:49.408 065 15438.80 294.45 53291.07 88888.00 2016-03-05 08:25:49.908 065 15438.84 294.39 53291.18 88888.00 2016-03-05 08:25:50.408 065 15438.79 294.37 53291.18 88888.00 2016-03-05 08:25:50.908 065 15438.87 294.32 53291.12 88888.00 2016-03-05 08:25:51.408 065 15438.87 294.33 53291.16 88888.00 2016-03-05 08:25:51.908 065 15438.98 294.32 53291.21 88888.00 2016-03-05 08:25:52.408 065 15438.97 294.36 53291.21 88888.00 2016-03-05 08:25:52.908 065 15438.97 294.37 53291.17 88888.00 2016-03-05 08:25:53.408 065 15438.93 294.38 53291.16 88888.00 2016-03-05 08:25:53.908 065 15439.05 294.37 53291.19 88888.00 2016-03-05 08:25:54.408 065 15439.01 294.37 53291.23 88888.00 2016-03-05 08:25:54.908 065 15439.06 294.39 53291.22 88888.00 2016-03-05 08:25:55.408 065 15439.01 294.36 53291.28 88888.00 2016-03-05 08:25:55.908 065 15439.06 294.36 53291.29 88888.00 2016-03-05 08:25:56.408 065 15439.11 294.37 53291.34 88888.00 2016-03-05 08:25:56.908 065 15439.16 294.35 53291.38 88888.00 2016-03-05 08:25:57.408 065 15439.18 294.29 53291.36 88888.00 2016-03-05 08:25:57.908 065 15439.15 294.31 53291.35 88888.00 2016-03-05 08:25:58.408 065 15439.23 294.30 53291.33 88888.00 2016-03-05 08:25:58.908 065 15439.24 294.35 53291.33 88888.00 2016-03-05 08:25:59.408 065 15439.26 294.29 53291.30 88888.00 2016-03-05 08:25:59.908 065 15439.24 294.33 53291.25 88888.00 2016-03-05 08:26:00.408 065 15439.32 294.33 53291.28 88888.00 2016-03-05 08:26:00.908 065 15439.24 294.29 53291.24 88888.00 2016-03-05 08:26:01.408 065 15439.26 294.29 53291.25 88888.00 2016-03-05 08:26:01.908 065 15439.20 294.31 53291.28 88888.00 2016-03-05 08:26:02.408 065 15439.24 294.39 53291.26 88888.00 2016-03-05 08:26:02.908 065 15439.28 294.36 53291.26 88888.00 2016-03-05 08:26:03.408 065 15439.25 294.37 53291.34 88888.00 2016-03-05 08:26:03.908 065 15439.29 294.33 53291.38 88888.00 2016-03-05 08:26:04.408 065 15439.23 294.32 53291.37 88888.00 2016-03-05 08:26:04.908 065 15439.23 294.29 53291.39 88888.00 2016-03-05 08:26:05.408 065 15439.23 294.29 53291.36 88888.00 2016-03-05 08:26:05.908 065 15439.33 294.27 53291.38 88888.00 2016-03-05 08:26:06.408 065 15439.35 294.29 53291.41 88888.00 2016-03-05 08:26:06.908 065 15439.34 294.31 53291.45 88888.00 2016-03-05 08:26:07.408 065 15439.36 294.30 53291.44 88888.00 2016-03-05 08:26:07.908 065 15439.33 294.31 53291.48 88888.00 2016-03-05 08:26:08.408 065 15439.38 294.32 53291.48 88888.00 2016-03-05 08:26:08.908 065 15439.32 294.37 53291.52 88888.00 2016-03-05 08:26:09.408 065 15439.38 294.33 53291.50 88888.00 2016-03-05 08:26:09.908 065 15439.34 294.35 53291.52 88888.00 2016-03-05 08:26:10.408 065 15439.37 294.33 53291.52 88888.00 2016-03-05 08:26:10.908 065 15439.44 294.36 53291.51 88888.00 2016-03-05 08:26:11.408 065 15439.45 294.39 53291.54 88888.00 2016-03-05 08:26:11.908 065 15439.48 294.35 53291.51 88888.00 2016-03-05 08:26:12.408 065 15439.45 294.38 53291.50 88888.00 2016-03-05 08:26:12.908 065 15439.48 294.38 53291.48 88888.00 2016-03-05 08:26:13.408 065 15439.42 294.39 53291.43 88888.00 2016-03-05 08:26:13.908 065 15439.43 294.39 53291.46 88888.00 2016-03-05 08:26:14.408 065 15439.47 294.36 53291.48 88888.00 2016-03-05 08:26:14.908 065 15439.35 294.39 53291.43 88888.00 2016-03-05 08:26:15.408 065 15439.42 294.36 53291.39 88888.00 2016-03-05 08:26:15.908 065 15439.38 294.41 53291.41 88888.00 2016-03-05 08:26:16.408 065 15439.42 294.42 53291.40 88888.00 2016-03-05 08:26:16.908 065 15439.42 294.38 53291.43 88888.00 2016-03-05 08:26:17.408 065 15439.41 294.38 53291.48 88888.00 2016-03-05 08:26:17.908 065 15439.50 294.37 53291.53 88888.00 2016-03-05 08:26:18.408 065 15439.47 294.41 53291.63 88888.00 2016-03-05 08:26:18.908 065 15439.51 294.40 53291.64 88888.00 2016-03-05 08:26:19.408 065 15439.39 294.44 53291.65 88888.00 2016-03-05 08:26:19.908 065 15439.38 294.46 53291.66 88888.00 2016-03-05 08:26:20.408 065 15439.48 294.42 53291.66 88888.00 2016-03-05 08:26:20.908 065 15439.43 294.46 53291.72 88888.00 2016-03-05 08:26:21.408 065 15439.46 294.48 53291.72 88888.00 2016-03-05 08:26:21.908 065 15439.43 294.47 53291.69 88888.00 2016-03-05 08:26:22.408 065 15439.39 294.48 53291.71 88888.00 2016-03-05 08:26:22.908 065 15439.43 294.45 53291.71 88888.00 2016-03-05 08:26:23.408 065 15439.38 294.49 53291.76 88888.00 2016-03-05 08:26:23.908 065 15439.45 294.52 53291.70 88888.00 2016-03-05 08:26:24.408 065 15439.42 294.53 53291.65 88888.00 2016-03-05 08:26:24.908 065 15439.39 294.58 53291.66 88888.00 2016-03-05 08:26:25.408 065 15439.46 294.55 53291.70 88888.00 2016-03-05 08:26:25.908 065 15439.38 294.56 53291.77 88888.00 2016-03-05 08:26:26.408 065 15439.46 294.58 53291.83 88888.00 2016-03-05 08:26:26.908 065 15439.46 294.57 53291.84 88888.00 2016-03-05 08:26:27.408 065 15439.44 294.59 53291.88 88888.00 2016-03-05 08:26:27.908 065 15439.51 294.56 53291.85 88888.00 2016-03-05 08:26:28.408 065 15439.44 294.56 53291.84 88888.00 2016-03-05 08:26:28.908 065 15439.48 294.54 53291.74 88888.00 2016-03-05 08:26:29.408 065 15439.46 294.58 53291.78 88888.00 2016-03-05 08:26:29.908 065 15439.41 294.65 53291.83 88888.00 2016-03-05 08:26:30.408 065 15439.43 294.58 53291.84 88888.00 2016-03-05 08:26:30.908 065 15439.36 294.64 53291.81 88888.00 2016-03-05 08:26:31.408 065 15439.44 294.71 53291.80 88888.00 2016-03-05 08:26:31.908 065 15439.52 294.71 53291.84 88888.00 2016-03-05 08:26:32.408 065 15439.39 294.70 53291.89 88888.00 2016-03-05 08:26:32.908 065 15439.38 294.66 53291.91 88888.00 2016-03-05 08:26:33.408 065 15439.36 294.69 53291.93 88888.00 2016-03-05 08:26:33.908 065 15439.36 294.72 53291.92 88888.00 2016-03-05 08:26:34.408 065 15439.41 294.67 53291.81 88888.00 2016-03-05 08:26:34.908 065 15439.34 294.70 53291.83 88888.00 2016-03-05 08:26:35.408 065 15439.32 294.69 53291.86 88888.00 2016-03-05 08:26:35.908 065 15439.35 294.63 53291.88 88888.00 2016-03-05 08:26:36.408 065 15439.33 294.72 53291.81 88888.00 2016-03-05 08:26:36.908 065 15439.38 294.72 53291.85 88888.00 2016-03-05 08:26:37.408 065 15439.34 294.74 53291.97 88888.00 2016-03-05 08:26:37.908 065 15439.34 294.75 53291.89 88888.00 2016-03-05 08:26:38.408 065 15439.39 294.73 53291.85 88888.00 2016-03-05 08:26:38.908 065 15439.32 294.78 53291.88 88888.00 2016-03-05 08:26:39.408 065 15439.33 294.79 53291.89 88888.00 2016-03-05 08:26:39.908 065 15439.34 294.80 53291.89 88888.00 2016-03-05 08:26:40.408 065 15439.27 294.82 53291.92 88888.00 2016-03-05 08:26:40.908 065 15439.33 294.75 53291.88 88888.00 2016-03-05 08:26:41.408 065 15439.29 294.79 53291.90 88888.00 2016-03-05 08:26:41.908 065 15439.30 294.82 53291.86 88888.00 2016-03-05 08:26:42.408 065 15439.32 294.80 53291.89 88888.00 2016-03-05 08:26:42.908 065 15439.32 294.80 53291.95 88888.00 2016-03-05 08:26:43.408 065 15439.33 294.79 53291.98 88888.00 2016-03-05 08:26:43.908 065 15439.28 294.83 53291.95 88888.00 2016-03-05 08:26:44.408 065 15439.29 294.88 53291.96 88888.00 2016-03-05 08:26:44.908 065 15439.37 294.84 53291.89 88888.00 2016-03-05 08:26:45.408 065 15439.35 294.88 53291.88 88888.00 2016-03-05 08:26:45.908 065 15439.36 294.90 53291.90 88888.00 2016-03-05 08:26:46.408 065 15439.37 294.88 53291.85 88888.00 2016-03-05 08:26:46.908 065 15439.29 294.93 53291.91 88888.00 2016-03-05 08:26:47.408 065 15439.34 294.93 53291.92 88888.00 2016-03-05 08:26:47.908 065 15439.30 294.91 53291.97 88888.00 2016-03-05 08:26:48.408 065 15439.23 294.96 53291.94 88888.00 2016-03-05 08:26:48.908 065 15439.29 294.96 53291.94 88888.00 2016-03-05 08:26:49.408 065 15439.24 294.96 53292.03 88888.00 2016-03-05 08:26:49.908 065 15439.19 295.00 53291.97 88888.00 2016-03-05 08:26:50.408 065 15439.24 295.00 53292.03 88888.00 2016-03-05 08:26:50.908 065 15439.24 295.02 53292.11 88888.00 2016-03-05 08:26:51.408 065 15439.28 295.05 53292.12 88888.00 2016-03-05 08:26:51.908 065 15439.27 295.01 53292.10 88888.00 2016-03-05 08:26:52.408 065 15439.17 295.06 53292.17 88888.00 2016-03-05 08:26:52.908 065 15439.23 295.08 53292.21 88888.00 2016-03-05 08:26:53.408 065 15439.23 295.11 53292.19 88888.00 2016-03-05 08:26:53.908 065 15439.14 295.15 53292.16 88888.00 2016-03-05 08:26:54.408 065 15439.17 295.13 53292.18 88888.00 2016-03-05 08:26:54.908 065 15439.16 295.16 53292.16 88888.00 2016-03-05 08:26:55.408 065 15439.14 295.27 53292.13 88888.00 2016-03-05 08:26:55.908 065 15439.17 295.27 53292.03 88888.00 2016-03-05 08:26:56.408 065 15439.21 295.22 53292.10 88888.00 2016-03-05 08:26:56.908 065 15439.14 295.24 53292.15 88888.00 2016-03-05 08:26:57.408 065 15439.17 295.23 53292.14 88888.00 2016-03-05 08:26:57.908 065 15439.19 295.19 53292.13 88888.00 2016-03-05 08:26:58.408 065 15439.07 295.28 53292.13 88888.00 2016-03-05 08:26:58.908 065 15439.09 295.28 53292.19 88888.00 2016-03-05 08:26:59.408 065 15439.14 295.30 53292.19 88888.00 2016-03-05 08:26:59.908 065 15439.11 295.36 53292.26 88888.00 2016-03-05 08:27:00.408 065 15439.18 295.33 53292.23 88888.00 2016-03-05 08:27:00.908 065 15439.19 295.32 53292.21 88888.00 2016-03-05 08:27:01.408 065 15439.09 295.37 53292.21 88888.00 2016-03-05 08:27:01.908 065 15439.15 295.36 53292.24 88888.00 2016-03-05 08:27:02.408 065 15439.17 295.37 53292.28 88888.00 2016-03-05 08:27:02.908 065 15439.14 295.47 53292.26 88888.00 2016-03-05 08:27:03.408 065 15439.21 295.50 53292.26 88888.00 2016-03-05 08:27:03.908 065 15439.26 295.51 53292.30 88888.00 2016-03-05 08:27:04.408 065 15439.20 295.54 53292.32 88888.00 2016-03-05 08:27:04.908 065 15439.18 295.58 53292.34 88888.00 2016-03-05 08:27:05.408 065 15439.25 295.54 53292.45 88888.00 2016-03-05 08:27:05.908 065 15439.24 295.54 53292.49 88888.00 2016-03-05 08:27:06.408 065 15439.17 295.61 53292.49 88888.00 2016-03-05 08:27:06.908 065 15439.23 295.65 53292.52 88888.00 2016-03-05 08:27:07.408 065 15439.27 295.63 53292.55 88888.00 2016-03-05 08:27:07.908 065 15439.12 295.62 53292.54 88888.00 2016-03-05 08:27:08.408 065 15439.10 295.66 53292.51 88888.00 2016-03-05 08:27:08.908 065 15439.20 295.62 53292.49 88888.00 2016-03-05 08:27:09.408 065 15439.18 295.60 53292.41 88888.00 2016-03-05 08:27:09.908 065 15439.07 295.70 53292.45 88888.00 2016-03-05 08:27:10.408 065 15439.12 295.76 53292.53 88888.00 2016-03-05 08:27:10.908 065 15439.19 295.71 53292.59 88888.00 2016-03-05 08:27:11.408 065 15439.14 295.78 53292.59 88888.00 2016-03-05 08:27:11.908 065 15439.05 295.84 53292.62 88888.00 2016-03-05 08:27:12.408 065 15439.08 295.85 53292.63 88888.00 2016-03-05 08:27:12.908 065 15439.11 295.80 53292.61 88888.00 2016-03-05 08:27:13.408 065 15439.01 295.84 53292.60 88888.00 2016-03-05 08:27:13.908 065 15439.02 295.87 53292.63 88888.00 2016-03-05 08:27:14.408 065 15439.09 295.84 53292.60 88888.00 2016-03-05 08:27:14.908 065 15439.11 295.84 53292.56 88888.00 2016-03-05 08:27:15.408 065 15439.05 295.91 53292.53 88888.00 2016-03-05 08:27:15.908 065 15439.03 295.85 53292.55 88888.00 2016-03-05 08:27:16.408 065 15439.14 295.79 53292.59 88888.00 2016-03-05 08:27:16.908 065 15439.07 295.85 53292.63 88888.00 2016-03-05 08:27:17.408 065 15439.01 295.85 53292.60 88888.00 2016-03-05 08:27:17.908 065 15439.05 295.83 53292.63 88888.00 2016-03-05 08:27:18.408 065 15439.14 295.78 53292.69 88888.00 2016-03-05 08:27:18.908 065 15439.07 295.78 53292.76 88888.00 2016-03-05 08:27:19.408 065 15439.03 295.85 53292.74 88888.00 2016-03-05 08:27:19.908 065 15439.10 295.85 53292.73 88888.00 2016-03-05 08:27:20.408 065 15439.12 295.82 53292.73 88888.00 2016-03-05 08:27:20.908 065 15439.03 295.82 53292.73 88888.00 2016-03-05 08:27:21.408 065 15439.05 295.82 53292.78 88888.00 2016-03-05 08:27:21.908 065 15439.16 295.78 53292.82 88888.00 2016-03-05 08:27:22.408 065 15439.11 295.83 53292.76 88888.00 2016-03-05 08:27:22.908 065 15439.01 295.85 53292.77 88888.00 2016-03-05 08:27:23.408 065 15439.09 295.80 53292.72 88888.00 2016-03-05 08:27:23.908 065 15439.12 295.76 53292.79 88888.00 2016-03-05 08:27:24.408 065 15439.05 295.84 53292.78 88888.00 2016-03-05 08:27:24.908 065 15438.99 295.84 53292.81 88888.00 2016-03-05 08:27:25.408 065 15439.05 295.77 53292.81 88888.00 2016-03-05 08:27:25.908 065 15439.02 295.73 53292.75 88888.00 2016-03-05 08:27:26.408 065 15438.99 295.78 53292.79 88888.00 2016-03-05 08:27:26.908 065 15439.06 295.78 53292.73 88888.00 2016-03-05 08:27:27.408 065 15439.08 295.71 53292.77 88888.00 2016-03-05 08:27:27.908 065 15438.99 295.71 53292.83 88888.00 2016-03-05 08:27:28.408 065 15438.98 295.75 53292.83 88888.00 2016-03-05 08:27:28.908 065 15439.07 295.73 53292.77 88888.00 2016-03-05 08:27:29.408 065 15439.02 295.69 53292.75 88888.00 2016-03-05 08:27:29.908 065 15438.91 295.75 53292.77 88888.00 2016-03-05 08:27:30.408 065 15438.97 295.71 53292.81 88888.00 2016-03-05 08:27:30.908 065 15439.00 295.62 53292.85 88888.00 2016-03-05 08:27:31.408 065 15438.91 295.66 53292.91 88888.00 2016-03-05 08:27:31.908 065 15438.94 295.67 53292.95 88888.00 2016-03-05 08:27:32.408 065 15439.01 295.60 53292.96 88888.00 2016-03-05 08:27:32.908 065 15438.91 295.61 53292.99 88888.00 2016-03-05 08:27:33.408 065 15438.80 295.62 53292.93 88888.00 2016-03-05 08:27:33.908 065 15438.85 295.62 53292.87 88888.00 2016-03-05 08:27:34.408 065 15438.79 295.69 53292.84 88888.00 2016-03-05 08:27:34.908 065 15438.81 295.66 53292.90 88888.00 2016-03-05 08:27:35.408 065 15438.88 295.56 53292.89 88888.00 2016-03-05 08:27:35.908 065 15438.80 295.60 53292.86 88888.00 2016-03-05 08:27:36.408 065 15438.76 295.62 53292.84 88888.00 2016-03-05 08:27:36.908 065 15438.76 295.56 53292.81 88888.00 2016-03-05 08:27:37.408 065 15438.73 295.58 53292.84 88888.00 2016-03-05 08:27:37.908 065 15438.74 295.54 53292.84 88888.00 2016-03-05 08:27:38.408 065 15438.78 295.51 53292.85 88888.00 2016-03-05 08:27:38.908 065 15438.69 295.52 53292.86 88888.00 2016-03-05 08:27:39.408 065 15438.70 295.53 53292.91 88888.00 2016-03-05 08:27:39.908 065 15438.70 295.53 53292.90 88888.00 2016-03-05 08:27:40.408 065 15438.67 295.52 53292.91 88888.00 2016-03-05 08:27:40.908 065 15438.72 295.47 53292.89 88888.00 2016-03-05 08:27:41.408 065 15438.65 295.43 53292.86 88888.00 2016-03-05 08:27:41.908 065 15438.54 295.50 53292.95 88888.00 2016-03-05 08:27:42.408 065 15438.57 295.49 53292.97 88888.00 2016-03-05 08:27:42.908 065 15438.53 295.49 53292.92 88888.00 2016-03-05 08:27:43.408 065 15438.55 295.48 53292.92 88888.00 2016-03-05 08:27:43.908 065 15438.54 295.45 53292.87 88888.00 2016-03-05 08:27:44.408 065 15438.51 295.48 53292.89 88888.00 2016-03-05 08:27:44.908 065 15438.48 295.42 53292.90 88888.00 2016-03-05 08:27:45.408 065 15438.46 295.37 53292.86 88888.00 2016-03-05 08:27:45.908 065 15438.52 295.37 53292.91 88888.00 2016-03-05 08:27:46.408 065 15438.53 295.37 53292.95 88888.00 2016-03-05 08:27:46.908 065 15438.51 295.40 53292.93 88888.00 2016-03-05 08:27:47.408 065 15438.56 295.32 53292.90 88888.00 2016-03-05 08:27:47.908 065 15438.48 295.33 53292.87 88888.00 2016-03-05 08:27:48.408 065 15438.52 295.35 53292.94 88888.00 2016-03-05 08:27:48.908 065 15438.52 295.34 53292.97 88888.00 2016-03-05 08:27:49.408 065 15438.47 295.37 53292.95 88888.00 2016-03-05 08:27:49.908 065 15438.51 295.34 53292.94 88888.00 2016-03-05 08:27:50.408 065 15438.43 295.33 53292.93 88888.00 2016-03-05 08:27:50.908 065 15438.51 295.31 53292.95 88888.00 2016-03-05 08:27:51.408 065 15438.47 295.30 53292.89 88888.00 2016-03-05 08:27:51.908 065 15438.51 295.25 53292.95 88888.00 2016-03-05 08:27:52.408 065 15438.55 295.24 53293.05 88888.00 2016-03-05 08:27:52.908 065 15438.52 295.27 53293.05 88888.00 2016-03-05 08:27:53.408 065 15438.56 295.25 53293.02 88888.00 2016-03-05 08:27:53.908 065 15438.47 295.27 53292.93 88888.00 2016-03-05 08:27:54.408 065 15438.51 295.23 53292.92 88888.00 2016-03-05 08:27:54.908 065 15438.51 295.22 53292.96 88888.00 2016-03-05 08:27:55.408 065 15438.48 295.24 53292.94 88888.00 2016-03-05 08:27:55.908 065 15438.51 295.23 53292.89 88888.00 2016-03-05 08:27:56.408 065 15438.46 295.23 53292.81 88888.00 2016-03-05 08:27:56.908 065 15438.53 295.18 53292.90 88888.00 2016-03-05 08:27:57.408 065 15438.45 295.21 53292.93 88888.00 2016-03-05 08:27:57.908 065 15438.51 295.19 53292.95 88888.00 2016-03-05 08:27:58.408 065 15438.52 295.18 53292.85 88888.00 2016-03-05 08:27:58.908 065 15438.52 295.15 53292.83 88888.00 2016-03-05 08:27:59.408 065 15438.52 295.11 53292.86 88888.00 2016-03-05 08:27:59.908 065 15438.49 295.19 53292.92 88888.00 2016-03-05 08:28:00.408 065 15438.60 295.17 53292.91 88888.00 2016-03-05 08:28:00.908 065 15438.51 295.16 53292.93 88888.00 2016-03-05 08:28:01.408 065 15438.49 295.09 53292.97 88888.00 2016-03-05 08:28:01.908 065 15438.46 295.13 53292.96 88888.00 2016-03-05 08:28:02.408 065 15438.52 295.11 53292.90 88888.00 2016-03-05 08:28:02.908 065 15438.51 295.07 53292.90 88888.00 2016-03-05 08:28:03.408 065 15438.52 295.06 53292.90 88888.00 2016-03-05 08:28:03.908 065 15438.53 295.01 53292.84 88888.00 2016-03-05 08:28:04.408 065 15438.53 295.04 53292.79 88888.00 2016-03-05 08:28:04.908 065 15438.57 295.04 53292.78 88888.00 2016-03-05 08:28:05.408 065 15438.53 295.07 53292.78 88888.00 2016-03-05 08:28:05.908 065 15438.56 295.01 53292.82 88888.00 2016-03-05 08:28:06.408 065 15438.55 295.01 53292.77 88888.00 2016-03-05 08:28:06.908 065 15438.61 294.99 53292.79 88888.00 2016-03-05 08:28:07.408 065 15438.60 294.98 53292.77 88888.00 2016-03-05 08:28:07.908 065 15438.60 294.96 53292.71 88888.00 2016-03-05 08:28:08.408 065 15438.55 294.93 53292.72 88888.00 2016-03-05 08:28:08.908 065 15438.56 294.93 53292.72 88888.00 2016-03-05 08:28:09.408 065 15438.63 294.89 53292.70 88888.00 2016-03-05 08:28:09.908 065 15438.60 294.91 53292.69 88888.00 2016-03-05 08:28:10.408 065 15438.63 294.87 53292.69 88888.00 2016-03-05 08:28:10.908 065 15438.57 294.89 53292.69 88888.00 2016-03-05 08:28:11.408 065 15438.61 294.83 53292.69 88888.00 2016-03-05 08:28:11.908 065 15438.53 294.81 53292.72 88888.00 2016-03-05 08:28:12.408 065 15438.58 294.79 53292.77 88888.00 2016-03-05 08:28:12.908 065 15438.52 294.82 53292.80 88888.00 2016-03-05 08:28:13.408 065 15438.54 294.79 53292.70 88888.00 2016-03-05 08:28:13.908 065 15438.48 294.80 53292.66 88888.00 2016-03-05 08:28:14.408 065 15438.55 294.75 53292.60 88888.00 2016-03-05 08:28:14.908 065 15438.54 294.79 53292.65 88888.00 2016-03-05 08:28:15.408 065 15438.60 294.75 53292.74 88888.00 2016-03-05 08:28:15.908 065 15438.60 294.78 53292.78 88888.00 2016-03-05 08:28:16.408 065 15438.58 294.76 53292.81 88888.00 2016-03-05 08:28:16.908 065 15438.54 294.78 53292.71 88888.00 2016-03-05 08:28:17.408 065 15438.56 294.72 53292.76 88888.00 2016-03-05 08:28:17.908 065 15438.52 294.71 53292.81 88888.00 2016-03-05 08:28:18.408 065 15438.55 294.72 53292.79 88888.00 2016-03-05 08:28:18.908 065 15438.55 294.70 53292.69 88888.00 2016-03-05 08:28:19.408 065 15438.56 294.70 53292.66 88888.00 2016-03-05 08:28:19.908 065 15438.57 294.67 53292.74 88888.00 2016-03-05 08:28:20.408 065 15438.54 294.63 53292.77 88888.00 2016-03-05 08:28:20.908 065 15438.56 294.61 53292.76 88888.00 2016-03-05 08:28:21.408 065 15438.63 294.62 53292.76 88888.00 2016-03-05 08:28:21.908 065 15438.58 294.62 53292.70 88888.00 2016-03-05 08:28:22.408 065 15438.52 294.63 53292.65 88888.00 2016-03-05 08:28:22.908 065 15438.48 294.59 53292.59 88888.00 2016-03-05 08:28:23.408 065 15438.51 294.57 53292.57 88888.00 2016-03-05 08:28:23.908 065 15438.48 294.56 53292.62 88888.00 2016-03-05 08:28:24.408 065 15438.51 294.52 53292.62 88888.00 2016-03-05 08:28:24.908 065 15438.46 294.49 53292.63 88888.00 2016-03-05 08:28:25.408 065 15438.47 294.53 53292.65 88888.00 2016-03-05 08:28:25.908 065 15438.44 294.56 53292.62 88888.00 2016-03-05 08:28:26.408 065 15438.49 294.49 53292.73 88888.00 2016-03-05 08:28:26.908 065 15438.49 294.50 53292.77 88888.00 2016-03-05 08:28:27.408 065 15438.49 294.49 53292.78 88888.00 2016-03-05 08:28:27.908 065 15438.46 294.52 53292.70 88888.00 2016-03-05 08:28:28.408 065 15438.48 294.46 53292.66 88888.00 2016-03-05 08:28:28.908 065 15438.40 294.45 53292.64 88888.00 2016-03-05 08:28:29.408 065 15438.39 294.45 53292.66 88888.00 2016-03-05 08:28:29.908 065 15438.38 294.44 53292.66 88888.00 2016-03-05 08:28:30.408 065 15438.42 294.39 53292.66 88888.00 2016-03-05 08:28:30.908 065 15438.39 294.33 53292.73 88888.00 2016-03-05 08:28:31.408 065 15438.35 294.33 53292.73 88888.00 2016-03-05 08:28:31.908 065 15438.44 294.35 53292.78 88888.00 2016-03-05 08:28:32.408 065 15438.40 294.40 53292.80 88888.00 2016-03-05 08:28:32.908 065 15438.46 294.37 53292.74 88888.00 2016-03-05 08:28:33.408 065 15438.40 294.32 53292.69 88888.00 2016-03-05 08:28:33.908 065 15438.44 294.30 53292.61 88888.00 2016-03-05 08:28:34.408 065 15438.48 294.31 53292.66 88888.00 2016-03-05 08:28:34.908 065 15438.44 294.29 53292.66 88888.00 2016-03-05 08:28:35.408 065 15438.47 294.28 53292.67 88888.00 2016-03-05 08:28:35.908 065 15438.43 294.28 53292.63 88888.00 2016-03-05 08:28:36.408 065 15438.46 294.22 53292.64 88888.00 2016-03-05 08:28:36.908 065 15438.46 294.21 53292.63 88888.00 2016-03-05 08:28:37.408 065 15438.46 294.20 53292.65 88888.00 2016-03-05 08:28:37.908 065 15438.48 294.19 53292.67 88888.00 2016-03-05 08:28:38.408 065 15438.52 294.20 53292.60 88888.00 2016-03-05 08:28:38.908 065 15438.54 294.12 53292.63 88888.00 2016-03-05 08:28:39.408 065 15438.49 294.11 53292.66 88888.00 2016-03-05 08:28:39.908 065 15438.57 294.09 53292.70 88888.00 2016-03-05 08:28:40.408 065 15438.54 294.06 53292.63 88888.00 2016-03-05 08:28:40.908 065 15438.58 294.09 53292.60 88888.00 2016-03-05 08:28:41.408 065 15438.64 294.07 53292.55 88888.00 2016-03-05 08:28:41.908 065 15438.62 294.02 53292.55 88888.00 2016-03-05 08:28:42.408 065 15438.63 293.97 53292.56 88888.00 2016-03-05 08:28:42.908 065 15438.62 294.02 53292.57 88888.00 2016-03-05 08:28:43.408 065 15438.65 293.97 53292.56 88888.00 2016-03-05 08:28:43.908 065 15438.64 293.95 53292.57 88888.00 2016-03-05 08:28:44.408 065 15438.67 293.96 53292.57 88888.00 2016-03-05 08:28:44.908 065 15438.72 293.97 53292.61 88888.00 2016-03-05 08:28:45.408 065 15438.78 293.94 53292.64 88888.00 2016-03-05 08:28:45.908 065 15438.83 293.92 53292.64 88888.00 2016-03-05 08:28:46.408 065 15438.79 293.96 53292.61 88888.00 2016-03-05 08:28:46.908 065 15438.82 293.95 53292.63 88888.00 2016-03-05 08:28:47.408 065 15438.87 293.94 53292.63 88888.00 2016-03-05 08:28:47.908 065 15438.92 293.94 53292.61 88888.00 2016-03-05 08:28:48.408 065 15438.92 293.94 53292.58 88888.00 2016-03-05 08:28:48.908 065 15438.90 293.92 53292.59 88888.00 2016-03-05 08:28:49.408 065 15438.92 293.88 53292.55 88888.00 2016-03-05 08:28:49.908 065 15438.89 293.86 53292.51 88888.00 2016-03-05 08:28:50.408 065 15438.97 293.83 53292.52 88888.00 2016-03-05 08:28:50.908 065 15438.96 293.84 53292.57 88888.00 2016-03-05 08:28:51.408 065 15438.96 293.84 53292.59 88888.00 2016-03-05 08:28:51.908 065 15438.92 293.83 53292.61 88888.00 2016-03-05 08:28:52.408 065 15438.94 293.79 53292.61 88888.00 2016-03-05 08:28:52.908 065 15438.91 293.78 53292.59 88888.00 2016-03-05 08:28:53.408 065 15438.94 293.80 53292.60 88888.00 2016-03-05 08:28:53.908 065 15439.00 293.76 53292.58 88888.00 2016-03-05 08:28:54.408 065 15439.00 293.77 53292.57 88888.00 2016-03-05 08:28:54.908 065 15439.01 293.76 53292.57 88888.00 2016-03-05 08:28:55.408 065 15438.98 293.74 53292.58 88888.00 2016-03-05 08:28:55.908 065 15439.00 293.69 53292.54 88888.00 2016-03-05 08:28:56.409 065 15438.99 293.70 53292.57 88888.00 2016-03-05 08:28:56.909 065 15439.01 293.67 53292.60 88888.00 2016-03-05 08:28:57.409 065 15439.03 293.71 53292.59 88888.00 2016-03-05 08:28:57.909 065 15439.01 293.70 53292.50 88888.00 2016-03-05 08:28:58.409 065 15439.00 293.66 53292.56 88888.00 2016-03-05 08:28:58.909 065 15438.92 293.63 53292.70 88888.00 2016-03-05 08:28:59.409 065 15438.94 293.61 53292.70 88888.00 2016-03-05 08:28:59.909 065 15438.96 293.62 53292.67 88888.00 2016-03-05 08:29:00.409 065 15438.99 293.58 53292.67 88888.00 2016-03-05 08:29:00.909 065 15439.00 293.55 53292.67 88888.00 2016-03-05 08:29:01.409 065 15438.93 293.59 53292.71 88888.00 2016-03-05 08:29:01.909 065 15438.96 293.60 53292.72 88888.00 2016-03-05 08:29:02.409 065 15438.94 293.61 53292.80 88888.00 2016-03-05 08:29:02.909 065 15438.88 293.66 53292.80 88888.00 2016-03-05 08:29:03.409 065 15438.84 293.66 53292.73 88888.00 2016-03-05 08:29:03.909 065 15438.83 293.64 53292.69 88888.00 2016-03-05 08:29:04.409 065 15438.90 293.60 53292.73 88888.00 2016-03-05 08:29:04.909 065 15438.85 293.61 53292.73 88888.00 2016-03-05 08:29:05.409 065 15438.84 293.60 53292.76 88888.00 2016-03-05 08:29:05.909 065 15438.80 293.59 53292.78 88888.00 2016-03-05 08:29:06.409 065 15438.76 293.63 53292.81 88888.00 2016-03-05 08:29:06.909 065 15438.81 293.63 53292.84 88888.00 2016-03-05 08:29:07.409 065 15438.78 293.64 53292.83 88888.00 2016-03-05 08:29:07.909 065 15438.80 293.64 53292.85 88888.00 2016-03-05 08:29:08.409 065 15438.82 293.66 53292.78 88888.00 2016-03-05 08:29:08.909 065 15438.81 293.74 53292.78 88888.00 2016-03-05 08:29:09.409 065 15438.81 293.70 53292.84 88888.00 2016-03-05 08:29:09.909 065 15438.76 293.69 53292.86 88888.00 2016-03-05 08:29:10.409 065 15438.75 293.63 53292.87 88888.00 2016-03-05 08:29:10.909 065 15438.79 293.68 53292.92 88888.00 2016-03-05 08:29:11.409 065 15438.75 293.70 53292.94 88888.00 2016-03-05 08:29:11.909 065 15438.75 293.69 53292.84 88888.00 2016-03-05 08:29:12.409 065 15438.72 293.70 53292.86 88888.00 2016-03-05 08:29:12.909 065 15438.70 293.71 53292.87 88888.00 2016-03-05 08:29:13.409 065 15438.73 293.74 53292.86 88888.00 2016-03-05 08:29:13.909 065 15438.72 293.71 53292.96 88888.00 2016-03-05 08:29:14.409 065 15438.78 293.72 53292.96 88888.00 2016-03-05 08:29:14.909 065 15438.70 293.74 53292.95 88888.00 2016-03-05 08:29:15.409 065 15438.71 293.70 53292.99 88888.00 2016-03-05 08:29:15.909 065 15438.73 293.70 53293.04 88888.00 2016-03-05 08:29:16.409 065 15438.71 293.77 53293.00 88888.00 2016-03-05 08:29:16.909 065 15438.73 293.77 53292.96 88888.00 2016-03-05 08:29:17.409 065 15438.71 293.78 53292.99 88888.00 2016-03-05 08:29:17.909 065 15438.69 293.79 53292.96 88888.00 2016-03-05 08:29:18.409 065 15438.69 293.79 53292.95 88888.00 2016-03-05 08:29:18.909 065 15438.64 293.81 53292.98 88888.00 2016-03-05 08:29:19.409 065 15438.69 293.79 53293.00 88888.00 2016-03-05 08:29:19.909 065 15438.72 293.83 53292.97 88888.00 2016-03-05 08:29:20.409 065 15438.73 293.86 53292.95 88888.00 2016-03-05 08:29:20.909 065 15438.70 293.87 53292.98 88888.00 2016-03-05 08:29:21.409 065 15438.67 293.87 53292.98 88888.00 2016-03-05 08:29:21.909 065 15438.73 293.83 53292.99 88888.00 2016-03-05 08:29:22.409 065 15438.72 293.79 53292.99 88888.00 2016-03-05 08:29:22.909 065 15438.75 293.81 53293.00 88888.00 2016-03-05 08:29:23.409 065 15438.78 293.84 53292.96 88888.00 2016-03-05 08:29:23.909 065 15438.76 293.84 53292.93 88888.00 2016-03-05 08:29:24.409 065 15438.74 293.81 53292.96 88888.00 2016-03-05 08:29:24.909 065 15438.70 293.83 53292.95 88888.00 2016-03-05 08:29:25.409 065 15438.76 293.78 53292.96 88888.00 2016-03-05 08:29:25.909 065 15438.76 293.83 53292.90 88888.00 2016-03-05 08:29:26.409 065 15438.78 293.84 53292.83 88888.00 2016-03-05 08:29:26.909 065 15438.79 293.84 53292.90 88888.00 2016-03-05 08:29:27.409 065 15438.78 293.84 53292.97 88888.00 2016-03-05 08:29:27.909 065 15438.80 293.83 53292.94 88888.00 2016-03-05 08:29:28.409 065 15438.75 293.81 53292.97 88888.00 2016-03-05 08:29:28.909 065 15438.73 293.84 53292.97 88888.00 2016-03-05 08:29:29.409 065 15438.71 293.85 53293.00 88888.00 2016-03-05 08:29:29.909 065 15438.73 293.83 53293.03 88888.00 2016-03-05 08:29:30.409 065 15438.76 293.79 53292.97 88888.00 2016-03-05 08:29:30.909 065 15438.75 293.83 53292.98 88888.00 2016-03-05 08:29:31.409 065 15438.81 293.85 53293.01 88888.00 2016-03-05 08:29:31.909 065 15438.79 293.87 53293.02 88888.00 2016-03-05 08:29:32.409 065 15438.78 293.86 53293.02 88888.00 2016-03-05 08:29:32.909 065 15438.76 293.88 53292.98 88888.00 2016-03-05 08:29:33.409 065 15438.75 293.90 53292.94 88888.00 2016-03-05 08:29:33.909 065 15438.80 293.87 53292.93 88888.00 2016-03-05 08:29:34.409 065 15438.84 293.88 53292.98 88888.00 2016-03-05 08:29:34.909 065 15438.87 293.89 53293.01 88888.00 2016-03-05 08:29:35.409 065 15438.84 293.95 53292.98 88888.00 2016-03-05 08:29:35.909 065 15438.83 293.89 53292.97 88888.00 2016-03-05 08:29:36.409 065 15438.79 293.89 53292.99 88888.00 2016-03-05 08:29:36.909 065 15438.78 293.87 53292.98 88888.00 2016-03-05 08:29:37.409 065 15438.79 293.85 53292.97 88888.00 2016-03-05 08:29:37.909 065 15438.82 293.88 53292.95 88888.00 2016-03-05 08:29:38.409 065 15438.84 293.90 53292.91 88888.00 2016-03-05 08:29:38.909 065 15438.81 293.92 53292.95 88888.00 2016-03-05 08:29:39.409 065 15438.84 293.89 53292.99 88888.00 2016-03-05 08:29:39.909 065 15438.79 293.93 53292.99 88888.00 2016-03-05 08:29:40.409 065 15438.78 293.93 53292.99 88888.00 2016-03-05 08:29:40.909 065 15438.80 293.95 53293.03 88888.00 2016-03-05 08:29:41.409 065 15438.72 294.00 53293.02 88888.00 2016-03-05 08:29:41.909 065 15438.75 294.01 53293.00 88888.00 2016-03-05 08:29:42.409 065 15438.78 294.01 53293.07 88888.00 2016-03-05 08:29:42.909 065 15438.81 294.02 53293.04 88888.00 2016-03-05 08:29:43.409 065 15438.78 294.05 53293.05 88888.00 2016-03-05 08:29:43.909 065 15438.80 294.03 53293.06 88888.00 2016-03-05 08:29:44.409 065 15438.76 294.03 53293.13 88888.00 2016-03-05 08:29:44.909 065 15438.74 294.05 53293.15 88888.00 2016-03-05 08:29:45.409 065 15438.73 294.11 53293.16 88888.00 2016-03-05 08:29:45.909 065 15438.70 294.13 53293.15 88888.00 2016-03-05 08:29:46.409 065 15438.79 294.12 53293.14 88888.00 2016-03-05 08:29:46.909 065 15438.74 294.18 53293.15 88888.00 2016-03-05 08:29:47.409 065 15438.72 294.22 53293.14 88888.00 2016-03-05 08:29:47.909 065 15438.65 294.26 53293.07 88888.00 2016-03-05 08:29:48.409 065 15438.75 294.26 53293.09 88888.00 2016-03-05 08:29:48.909 065 15438.73 294.27 53293.14 88888.00 2016-03-05 08:29:49.409 065 15438.75 294.28 53293.19 88888.00 2016-03-05 08:29:49.909 065 15438.74 294.30 53293.15 88888.00 2016-03-05 08:29:50.409 065 15438.73 294.29 53293.15 88888.00 2016-03-05 08:29:50.909 065 15438.70 294.31 53293.12 88888.00 2016-03-05 08:29:51.409 065 15438.74 294.35 53293.14 88888.00 2016-03-05 08:29:51.909 065 15438.69 294.39 53293.16 88888.00 2016-03-05 08:29:52.409 065 15438.65 294.40 53293.20 88888.00 2016-03-05 08:29:52.909 065 15438.67 294.44 53293.21 88888.00 2016-03-05 08:29:53.409 065 15438.70 294.46 53293.19 88888.00 2016-03-05 08:29:53.909 065 15438.71 294.49 53293.21 88888.00 2016-03-05 08:29:54.409 065 15438.66 294.52 53293.21 88888.00 2016-03-05 08:29:54.909 065 15438.65 294.57 53293.19 88888.00 2016-03-05 08:29:55.409 065 15438.63 294.59 53293.17 88888.00 2016-03-05 08:29:55.909 065 15438.62 294.59 53293.16 88888.00 2016-03-05 08:29:56.409 065 15438.60 294.63 53293.17 88888.00 2016-03-05 08:29:56.909 065 15438.60 294.69 53293.15 88888.00 2016-03-05 08:29:57.409 065 15438.55 294.69 53293.21 88888.00 2016-03-05 08:29:57.909 065 15438.55 294.72 53293.27 88888.00 2016-03-05 08:29:58.409 065 15438.62 294.72 53293.27 88888.00 2016-03-05 08:29:58.909 065 15438.61 294.75 53293.29 88888.00 2016-03-05 08:29:59.409 065 15438.63 294.75 53293.26 88888.00 2016-03-05 08:29:59.909 065 15438.60 294.81 53293.25 88888.00 2016-03-05 08:30:00.409 065 15438.63 294.80 53293.26 88888.00 2016-03-05 08:30:00.909 065 15438.58 294.84 53293.26 88888.00 2016-03-05 08:30:01.409 065 15438.65 294.81 53293.21 88888.00 2016-03-05 08:30:01.909 065 15438.66 294.89 53293.22 88888.00 2016-03-05 08:30:02.409 065 15438.73 294.91 53293.25 88888.00 2016-03-05 08:30:02.909 065 15438.67 294.92 53293.26 88888.00 2016-03-05 08:30:03.409 065 15438.67 294.97 53293.23 88888.00 2016-03-05 08:30:03.909 065 15438.66 294.99 53293.22 88888.00 2016-03-05 08:30:04.409 065 15438.67 295.02 53293.21 88888.00 2016-03-05 08:30:04.909 065 15438.72 295.07 53293.27 88888.00 2016-03-05 08:30:05.409 065 15438.65 295.11 53293.21 88888.00 2016-03-05 08:30:05.909 065 15438.73 295.06 53293.21 88888.00 2016-03-05 08:30:06.409 065 15438.67 295.11 53293.25 88888.00 2016-03-05 08:30:06.909 065 15438.73 295.13 53293.25 88888.00 2016-03-05 08:30:07.409 065 15438.74 295.16 53293.27 88888.00 2016-03-05 08:30:07.909 065 15438.71 295.21 53293.32 88888.00 2016-03-05 08:30:08.409 065 15438.76 295.17 53293.29 88888.00 2016-03-05 08:30:08.909 065 15438.71 295.18 53293.25 88888.00 2016-03-05 08:30:09.409 065 15438.74 295.19 53293.20 88888.00 2016-03-05 08:30:09.909 065 15438.75 295.22 53293.23 88888.00 2016-03-05 08:30:10.409 065 15438.72 295.24 53293.19 88888.00 2016-03-05 08:30:10.909 065 15438.76 295.21 53293.13 88888.00 2016-03-05 08:30:11.409 065 15438.69 295.27 53293.18 88888.00 2016-03-05 08:30:11.909 065 15438.74 295.30 53293.25 88888.00 2016-03-05 08:30:12.409 065 15438.78 295.26 53293.24 88888.00 2016-03-05 08:30:12.909 065 15438.71 295.31 53293.25 88888.00 2016-03-05 08:30:13.409 065 15438.82 295.27 53293.29 88888.00 2016-03-05 08:30:13.909 065 15438.84 295.27 53293.34 88888.00 2016-03-05 08:30:14.409 065 15438.82 295.30 53293.35 88888.00 2016-03-05 08:30:14.909 065 15438.85 295.28 53293.36 88888.00 2016-03-05 08:30:15.409 065 15438.71 295.34 53293.40 88888.00 2016-03-05 08:30:15.909 065 15438.81 295.33 53293.44 88888.00 2016-03-05 08:30:16.409 065 15438.79 295.32 53293.41 88888.00 2016-03-05 08:30:16.909 065 15438.75 295.36 53293.40 88888.00 2016-03-05 08:30:17.409 065 15438.87 295.34 53293.36 88888.00 2016-03-05 08:30:17.909 065 15438.78 295.36 53293.35 88888.00 2016-03-05 08:30:18.409 065 15438.78 295.39 53293.38 88888.00 2016-03-05 08:30:18.909 065 15438.84 295.37 53293.36 88888.00 2016-03-05 08:30:19.409 065 15438.81 295.42 53293.39 88888.00 2016-03-05 08:30:19.909 065 15438.84 295.43 53293.38 88888.00 2016-03-05 08:30:20.409 065 15438.82 295.41 53293.34 88888.00 2016-03-05 08:30:20.909 065 15438.75 295.45 53293.36 88888.00 2016-03-05 08:30:21.409 065 15438.83 295.42 53293.43 88888.00 2016-03-05 08:30:21.909 065 15438.82 295.42 53293.57 88888.00 2016-03-05 08:30:22.409 065 15438.81 295.50 53293.62 88888.00 2016-03-05 08:30:22.909 065 15438.87 295.47 53293.61 88888.00 2016-03-05 08:30:23.409 065 15438.81 295.51 53293.55 88888.00 2016-03-05 08:30:23.909 065 15438.73 295.57 53293.45 88888.00 2016-03-05 08:30:24.409 065 15438.80 295.51 53293.45 88888.00 2016-03-05 08:30:24.909 065 15438.73 295.53 53293.52 88888.00 2016-03-05 08:30:25.409 065 15438.78 295.57 53293.50 88888.00 2016-03-05 08:30:25.909 065 15438.84 295.51 53293.50 88888.00 2016-03-05 08:30:26.409 065 15438.82 295.51 53293.54 88888.00 2016-03-05 08:30:26.909 065 15438.84 295.54 53293.54 88888.00 2016-03-05 08:30:27.409 065 15438.96 295.52 53293.54 88888.00 2016-03-05 08:30:27.909 065 15438.85 295.53 53293.53 88888.00 2016-03-05 08:30:28.409 065 15438.88 295.56 53293.58 88888.00 2016-03-05 08:30:28.909 065 15438.98 295.53 53293.62 88888.00 2016-03-05 08:30:29.409 065 15438.85 295.58 53293.59 88888.00 2016-03-05 08:30:29.909 065 15438.90 295.61 53293.54 88888.00 2016-03-05 08:30:30.409 065 15438.89 295.60 53293.55 88888.00 2016-03-05 08:30:30.909 065 15438.79 295.62 53293.59 88888.00 2016-03-05 08:30:31.409 065 15438.83 295.62 53293.60 88888.00 2016-03-05 08:30:31.909 065 15438.96 295.58 53293.61 88888.00 2016-03-05 08:30:32.409 065 15438.88 295.60 53293.63 88888.00 2016-03-05 08:30:32.909 065 15438.87 295.66 53293.66 88888.00 2016-03-05 08:30:33.409 065 15438.94 295.62 53293.71 88888.00 2016-03-05 08:30:33.909 065 15438.91 295.69 53293.79 88888.00 2016-03-05 08:30:34.409 065 15438.84 295.71 53293.81 88888.00 2016-03-05 08:30:34.909 065 15438.99 295.65 53293.77 88888.00 2016-03-05 08:30:35.409 065 15439.01 295.68 53293.77 88888.00 2016-03-05 08:30:35.909 065 15438.94 295.70 53293.70 88888.00 2016-03-05 08:30:36.409 065 15439.02 295.71 53293.71 88888.00 2016-03-05 08:30:36.909 065 15439.02 295.73 53293.80 88888.00 2016-03-05 08:30:37.409 065 15438.96 295.79 53293.76 88888.00 2016-03-05 08:30:37.909 065 15438.97 295.78 53293.71 88888.00 2016-03-05 08:30:38.409 065 15439.03 295.74 53293.65 88888.00 2016-03-05 08:30:38.909 065 15439.03 295.76 53293.75 88888.00 2016-03-05 08:30:39.409 065 15438.99 295.80 53293.74 88888.00 2016-03-05 08:30:39.909 065 15439.03 295.79 53293.76 88888.00 2016-03-05 08:30:40.409 065 15439.01 295.76 53293.81 88888.00 2016-03-05 08:30:40.909 065 15438.96 295.82 53293.79 88888.00 2016-03-05 08:30:41.409 065 15438.98 295.79 53293.79 88888.00 2016-03-05 08:30:41.909 065 15439.10 295.79 53293.81 88888.00 2016-03-05 08:30:42.409 065 15439.00 295.82 53293.84 88888.00 2016-03-05 08:30:42.909 065 15438.97 295.82 53293.90 88888.00 2016-03-05 08:30:43.409 065 15439.05 295.82 53293.87 88888.00 2016-03-05 08:30:43.909 065 15439.05 295.82 53293.90 88888.00 2016-03-05 08:30:44.409 065 15438.97 295.85 53293.86 88888.00 2016-03-05 08:30:44.909 065 15438.98 295.85 53293.92 88888.00 2016-03-05 08:30:45.409 065 15439.06 295.80 53293.97 88888.00 2016-03-05 08:30:45.909 065 15439.07 295.82 53293.95 88888.00 2016-03-05 08:30:46.409 065 15439.05 295.86 53293.96 88888.00 2016-03-05 08:30:46.909 065 15439.07 295.86 53293.94 88888.00 2016-03-05 08:30:47.409 065 15439.12 295.82 53293.96 88888.00 2016-03-05 08:30:47.909 065 15439.05 295.85 53294.03 88888.00 2016-03-05 08:30:48.409 065 15439.06 295.87 53294.06 88888.00 2016-03-05 08:30:48.909 065 15439.17 295.86 53294.03 88888.00 2016-03-05 08:30:49.409 065 15439.20 295.86 53294.05 88888.00 2016-03-05 08:30:49.909 065 15439.10 295.91 53294.08 88888.00 2016-03-05 08:30:50.409 065 15439.07 295.95 53294.12 88888.00 2016-03-05 08:30:50.909 065 15439.18 295.91 53294.14 88888.00 2016-03-05 08:30:51.409 065 15439.24 295.88 53294.10 88888.00 2016-03-05 08:30:51.909 065 15439.15 295.92 53294.14 88888.00 2016-03-05 08:30:52.409 065 15439.10 295.96 53294.14 88888.00 2016-03-05 08:30:52.909 065 15439.20 295.92 53294.16 88888.00 2016-03-05 08:30:53.409 065 15439.26 295.90 53294.17 88888.00 2016-03-05 08:30:53.909 065 15439.20 295.94 53294.20 88888.00 2016-03-05 08:30:54.409 065 15439.16 295.97 53294.22 88888.00 2016-03-05 08:30:54.909 065 15439.25 295.96 53294.22 88888.00 2016-03-05 08:30:55.409 065 15439.32 295.94 53294.28 88888.00 2016-03-05 08:30:55.909 065 15439.26 295.95 53294.35 88888.00 2016-03-05 08:30:56.409 065 15439.14 296.03 53294.35 88888.00 2016-03-05 08:30:56.909 065 15439.19 296.05 53294.38 88888.00 2016-03-05 08:30:57.409 065 15439.32 296.04 53294.39 88888.00 2016-03-05 08:30:57.909 065 15439.33 296.00 53294.40 88888.00 2016-03-05 08:30:58.409 065 15439.20 296.05 53294.36 88888.00 2016-03-05 08:30:58.909 065 15439.14 296.09 53294.38 88888.00 2016-03-05 08:30:59.409 065 15439.19 296.08 53294.36 88888.00 2016-03-05 08:30:59.909 065 15439.25 296.05 53294.34 88888.00 2016-03-05 08:31:00.409 065 15439.20 296.06 53294.34 88888.00 2016-03-05 08:31:00.909 065 15439.12 296.11 53294.46 88888.00 2016-03-05 08:31:01.409 065 15439.10 296.16 53294.53 88888.00 2016-03-05 08:31:01.909 065 15439.19 296.11 53294.57 88888.00 2016-03-05 08:31:02.409 065 15439.23 296.04 53294.55 88888.00 2016-03-05 08:31:02.909 065 15439.17 296.09 53294.59 88888.00 2016-03-05 08:31:03.409 065 15439.12 296.16 53294.61 88888.00 2016-03-05 08:31:03.909 065 15439.12 296.16 53294.61 88888.00 2016-03-05 08:31:04.409 065 15439.20 296.11 53294.67 88888.00 2016-03-05 08:31:04.909 065 15439.25 296.09 53294.67 88888.00 2016-03-05 08:31:05.409 065 15439.16 296.12 53294.68 88888.00 2016-03-05 08:31:05.909 065 15439.16 296.18 53294.71 88888.00 2016-03-05 08:31:06.409 065 15439.20 296.17 53294.73 88888.00 2016-03-05 08:31:06.909 065 15439.26 296.17 53294.70 88888.00 2016-03-05 08:31:07.409 065 15439.23 296.18 53294.67 88888.00 2016-03-05 08:31:07.909 065 15439.14 296.20 53294.71 88888.00 2016-03-05 08:31:08.409 065 15439.16 296.21 53294.72 88888.00 2016-03-05 08:31:08.909 065 15439.26 296.18 53294.80 88888.00 2016-03-05 08:31:09.409 065 15439.35 296.18 53294.83 88888.00 2016-03-05 08:31:09.909 065 15439.32 296.16 53294.86 88888.00 2016-03-05 08:31:10.409 065 15439.26 296.18 53294.92 88888.00 2016-03-05 08:31:10.909 065 15439.27 296.22 53294.92 88888.00 2016-03-05 08:31:11.409 065 15439.33 296.20 53294.88 88888.00 2016-03-05 08:31:11.909 065 15439.41 296.20 53294.84 88888.00 2016-03-05 08:31:12.409 065 15439.43 296.18 53294.78 88888.00 2016-03-05 08:31:12.909 065 15439.36 296.21 53294.87 88888.00 2016-03-05 08:31:13.409 065 15439.28 296.22 53294.87 88888.00 2016-03-05 08:31:13.909 065 15439.33 296.18 53294.91 88888.00 2016-03-05 08:31:14.409 065 15439.38 296.13 53294.93 88888.00 2016-03-05 08:31:14.909 065 15439.50 296.04 53294.91 88888.00 2016-03-05 08:31:15.409 065 15439.46 296.08 53294.88 88888.00 2016-03-05 08:31:15.909 065 15439.41 296.16 53294.87 88888.00 2016-03-05 08:31:16.409 065 15439.41 296.16 53294.94 88888.00 2016-03-05 08:31:16.909 065 15439.48 296.13 53294.96 88888.00 2016-03-05 08:31:17.409 065 15439.57 296.08 53294.92 88888.00 2016-03-05 08:31:17.909 065 15439.57 296.10 53294.90 88888.00 2016-03-05 08:31:18.409 065 15439.56 296.13 53294.85 88888.00 2016-03-05 08:31:18.909 065 15439.55 296.14 53294.86 88888.00 2016-03-05 08:31:19.409 065 15439.55 296.14 53294.83 88888.00 2016-03-05 08:31:19.909 065 15439.60 296.10 53294.88 88888.00 2016-03-05 08:31:20.409 065 15439.71 296.08 53294.91 88888.00 2016-03-05 08:31:20.909 065 15439.72 296.08 53294.92 88888.00 2016-03-05 08:31:21.409 065 15439.63 296.12 53294.93 88888.00 2016-03-05 08:31:21.909 065 15439.54 296.17 53294.90 88888.00 2016-03-05 08:31:22.409 065 15439.60 296.14 53294.86 88888.00 2016-03-05 08:31:22.909 065 15439.69 296.13 53294.90 88888.00 2016-03-05 08:31:23.409 065 15439.73 296.06 53294.94 88888.00 2016-03-05 08:31:23.909 065 15439.78 296.04 53295.00 88888.00 2016-03-05 08:31:24.409 065 15439.75 296.10 53295.02 88888.00 2016-03-05 08:31:24.909 065 15439.71 296.13 53295.02 88888.00 2016-03-05 08:31:25.409 065 15439.65 296.16 53295.01 88888.00 2016-03-05 08:31:25.909 065 15439.65 296.17 53295.05 88888.00 2016-03-05 08:31:26.409 065 15439.69 296.18 53295.06 88888.00 2016-03-05 08:31:26.909 065 15439.74 296.19 53295.11 88888.00 2016-03-05 08:31:27.409 065 15439.84 296.14 53295.05 88888.00 2016-03-05 08:31:27.909 065 15439.92 296.10 53294.99 88888.00 2016-03-05 08:31:28.409 065 15439.81 296.12 53294.97 88888.00 2016-03-05 08:31:28.909 065 15439.72 296.16 53295.02 88888.00 2016-03-05 08:31:29.409 065 15439.69 296.14 53295.04 88888.00 2016-03-05 08:31:29.909 065 15439.78 296.14 53295.09 88888.00 2016-03-05 08:31:30.409 065 15439.85 296.19 53295.04 88888.00 2016-03-05 08:31:30.909 065 15439.92 296.20 53295.06 88888.00 2016-03-05 08:31:31.409 065 15439.93 296.20 53295.07 88888.00 2016-03-05 08:31:31.909 065 15439.92 296.17 53295.09 88888.00 2016-03-05 08:31:32.409 065 15439.92 296.18 53295.20 88888.00 2016-03-05 08:31:32.909 065 15439.88 296.23 53295.24 88888.00 2016-03-05 08:31:33.409 065 15439.85 296.29 53295.23 88888.00 2016-03-05 08:31:33.909 065 15439.85 296.32 53295.23 88888.00 2016-03-05 08:31:34.409 065 15439.92 296.34 53295.24 88888.00 2016-03-05 08:31:34.909 065 15439.97 296.34 53295.31 88888.00 2016-03-05 08:31:35.409 065 15440.03 296.32 53295.34 88888.00 2016-03-05 08:31:35.909 065 15440.09 296.32 53295.34 88888.00 2016-03-05 08:31:36.409 065 15440.15 296.29 53295.29 88888.00 2016-03-05 08:31:36.909 065 15440.18 296.29 53295.28 88888.00 2016-03-05 08:31:37.409 065 15440.19 296.28 53295.29 88888.00 2016-03-05 08:31:37.909 065 15440.18 296.27 53295.34 88888.00 2016-03-05 08:31:38.409 065 15440.14 296.27 53295.34 88888.00 2016-03-05 08:31:38.909 065 15440.11 296.31 53295.35 88888.00 2016-03-05 08:31:39.409 065 15440.10 296.38 53295.38 88888.00 2016-03-05 08:31:39.909 065 15440.09 296.40 53295.40 88888.00 2016-03-05 08:31:40.409 065 15440.07 296.34 53295.43 88888.00 2016-03-05 08:31:40.909 065 15440.01 296.37 53295.43 88888.00 2016-03-05 08:31:41.409 065 15439.91 296.42 53295.52 88888.00 2016-03-05 08:31:41.909 065 15439.97 296.45 53295.58 88888.00 2016-03-05 08:31:42.409 065 15440.02 296.45 53295.56 88888.00 2016-03-05 08:31:42.909 065 15440.09 296.43 53295.47 88888.00 2016-03-05 08:31:43.409 065 15440.12 296.45 53295.41 88888.00 2016-03-05 08:31:43.909 065 15440.12 296.45 53295.42 88888.00 2016-03-05 08:31:44.409 065 15440.14 296.49 53295.49 88888.00 2016-03-05 08:31:44.909 065 15440.17 296.47 53295.53 88888.00 2016-03-05 08:31:45.409 065 15440.21 296.47 53295.56 88888.00 2016-03-05 08:31:45.909 065 15440.18 296.46 53295.58 88888.00 2016-03-05 08:31:46.409 065 15440.21 296.45 53295.62 88888.00 2016-03-05 08:31:46.909 065 15440.21 296.46 53295.61 88888.00 2016-03-05 08:31:47.409 065 15440.24 296.48 53295.66 88888.00 2016-03-05 08:31:47.909 065 15440.27 296.47 53295.67 88888.00 2016-03-05 08:31:48.409 065 15440.30 296.48 53295.69 88888.00 2016-03-05 08:31:48.909 065 15440.32 296.46 53295.71 88888.00 2016-03-05 08:31:49.409 065 15440.30 296.42 53295.67 88888.00 2016-03-05 08:31:49.909 065 15440.29 296.44 53295.67 88888.00 2016-03-05 08:31:50.409 065 15440.28 296.48 53295.73 88888.00 2016-03-05 08:31:50.909 065 15440.27 296.51 53295.77 88888.00 2016-03-05 08:31:51.409 065 15440.26 296.51 53295.81 88888.00 2016-03-05 08:31:51.909 065 15440.28 296.48 53295.85 88888.00 2016-03-05 08:31:52.409 065 15440.33 296.52 53295.83 88888.00 2016-03-05 08:31:52.909 065 15440.34 296.49 53295.89 88888.00 2016-03-05 08:31:53.409 065 15440.30 296.52 53295.97 88888.00 2016-03-05 08:31:53.909 065 15440.36 296.53 53295.98 88888.00 2016-03-05 08:31:54.409 065 15440.37 296.48 53295.99 88888.00 2016-03-05 08:31:54.909 065 15440.36 296.48 53295.98 88888.00 2016-03-05 08:31:55.409 065 15440.36 296.52 53295.96 88888.00 2016-03-05 08:31:55.909 065 15440.39 296.52 53295.95 88888.00 2016-03-05 08:31:56.409 065 15440.39 296.52 53295.98 88888.00 2016-03-05 08:31:56.909 065 15440.38 296.54 53295.99 88888.00 2016-03-05 08:31:57.409 065 15440.37 296.55 53295.98 88888.00 2016-03-05 08:31:57.909 065 15440.34 296.52 53296.03 88888.00 2016-03-05 08:31:58.409 065 15440.36 296.54 53296.06 88888.00 2016-03-05 08:31:58.909 065 15440.41 296.51 53296.08 88888.00 2016-03-05 08:31:59.409 065 15440.39 296.55 53296.07 88888.00 2016-03-05 08:31:59.909 065 15440.41 296.55 53296.12 88888.00 2016-03-05 08:32:00.409 065 15440.46 296.52 53296.06 88888.00 2016-03-05 08:32:00.909 065 15440.47 296.53 53296.07 88888.00 2016-03-05 08:32:01.409 065 15440.48 296.54 53296.09 88888.00 2016-03-05 08:32:01.909 065 15440.51 296.51 53296.07 88888.00 2016-03-05 08:32:02.409 065 15440.56 296.48 53296.05 88888.00 2016-03-05 08:32:02.909 065 15440.59 296.47 53296.12 88888.00 2016-03-05 08:32:03.409 065 15440.56 296.49 53296.18 88888.00 2016-03-05 08:32:03.909 065 15440.54 296.53 53296.15 88888.00 2016-03-05 08:32:04.409 065 15440.50 296.56 53296.12 88888.00 2016-03-05 08:32:04.909 065 15440.53 296.60 53296.12 88888.00 2016-03-05 08:32:05.409 065 15440.59 296.60 53296.16 88888.00 2016-03-05 08:32:05.909 065 15440.59 296.55 53296.21 88888.00 2016-03-05 08:32:06.409 065 15440.61 296.60 53296.24 88888.00 2016-03-05 08:32:06.909 065 15440.62 296.68 53296.29 88888.00 2016-03-05 08:32:07.409 065 15440.57 296.70 53296.37 88888.00 2016-03-05 08:32:07.909 065 15440.52 296.71 53296.43 88888.00 2016-03-05 08:32:08.409 065 15440.51 296.73 53296.40 88888.00 2016-03-05 08:32:08.909 065 15440.52 296.72 53296.48 88888.00 2016-03-05 08:32:09.409 065 15440.50 296.72 53296.53 88888.00 2016-03-05 08:32:09.909 065 15440.48 296.73 53296.59 88888.00 2016-03-05 08:32:10.409 065 15440.44 296.73 53296.57 88888.00 2016-03-05 08:32:10.909 065 15440.48 296.74 53296.55 88888.00 2016-03-05 08:32:11.409 065 15440.55 296.72 53296.55 88888.00 2016-03-05 08:32:11.909 065 15440.57 296.71 53296.54 88888.00 2016-03-05 08:32:12.409 065 15440.56 296.69 53296.53 88888.00 2016-03-05 08:32:12.909 065 15440.59 296.71 53296.58 88888.00 2016-03-05 08:32:13.409 065 15440.66 296.72 53296.60 88888.00 2016-03-05 08:32:13.909 065 15440.69 296.71 53296.62 88888.00 2016-03-05 08:32:14.409 065 15440.69 296.73 53296.66 88888.00 2016-03-05 08:32:14.909 065 15440.70 296.73 53296.66 88888.00 2016-03-05 08:32:15.409 065 15440.68 296.78 53296.65 88888.00 2016-03-05 08:32:15.909 065 15440.66 296.82 53296.65 88888.00 2016-03-05 08:32:16.409 065 15440.64 296.84 53296.67 88888.00 2016-03-05 08:32:16.909 065 15440.56 296.86 53296.73 88888.00 2016-03-05 08:32:17.409 065 15440.52 296.87 53296.77 88888.00 2016-03-05 08:32:17.909 065 15440.53 296.87 53296.85 88888.00 2016-03-05 08:32:18.409 065 15440.56 296.88 53296.79 88888.00 2016-03-05 08:32:18.909 065 15440.59 296.91 53296.76 88888.00 2016-03-05 08:32:19.409 065 15440.63 296.92 53296.68 88888.00 2016-03-05 08:32:19.909 065 15440.66 296.92 53296.69 88888.00 2016-03-05 08:32:20.409 065 15440.68 296.88 53296.75 88888.00 2016-03-05 08:32:20.909 065 15440.77 296.87 53296.81 88888.00 2016-03-05 08:32:21.409 065 15440.79 296.87 53296.82 88888.00 2016-03-05 08:32:21.909 065 15440.75 296.92 53296.82 88888.00 2016-03-05 08:32:22.409 065 15440.75 296.96 53296.94 88888.00 2016-03-05 08:32:22.909 065 15440.73 296.98 53296.97 88888.00 2016-03-05 08:32:23.409 065 15440.71 296.97 53296.97 88888.00 2016-03-05 08:32:23.909 065 15440.70 296.94 53296.97 88888.00 2016-03-05 08:32:24.409 065 15440.77 296.98 53296.98 88888.00 2016-03-05 08:32:24.909 065 15440.80 297.01 53296.97 88888.00 2016-03-05 08:32:25.409 065 15440.83 297.00 53296.99 88888.00 2016-03-05 08:32:25.909 065 15440.86 297.03 53296.98 88888.00 2016-03-05 08:32:26.409 065 15440.83 297.05 53296.98 88888.00 2016-03-05 08:32:26.909 065 15440.79 297.09 53297.00 88888.00 2016-03-05 08:32:27.409 065 15440.80 297.16 53297.02 88888.00 2016-03-05 08:32:27.909 065 15440.81 297.16 53296.97 88888.00 2016-03-05 08:32:28.409 065 15440.83 297.14 53296.99 88888.00 2016-03-05 08:32:28.909 065 15440.91 297.13 53296.99 88888.00 2016-03-05 08:32:29.409 065 15440.86 297.16 53296.94 88888.00 2016-03-05 08:32:29.909 065 15440.86 297.18 53296.90 88888.00 2016-03-05 08:32:30.409 065 15440.83 297.22 53296.92 88888.00 2016-03-05 08:32:30.909 065 15440.78 297.24 53296.92 88888.00 2016-03-05 08:32:31.409 065 15440.83 297.22 53296.87 88888.00 2016-03-05 08:32:31.909 065 15440.90 297.17 53297.01 88888.00 2016-03-05 08:32:32.409 065 15440.98 297.17 53297.04 88888.00 2016-03-05 08:32:32.909 065 15440.97 297.18 53296.99 88888.00 2016-03-05 08:32:33.409 065 15440.95 297.20 53297.05 88888.00 2016-03-05 08:32:33.909 065 15440.93 297.23 53297.14 88888.00 2016-03-05 08:32:34.409 065 15440.96 297.22 53297.16 88888.00 2016-03-05 08:32:34.909 065 15441.06 297.18 53297.12 88888.00 2016-03-05 08:32:35.409 065 15441.08 297.22 53297.07 88888.00 2016-03-05 08:32:35.909 065 15441.05 297.30 53297.08 88888.00 2016-03-05 08:32:36.409 065 15440.99 297.35 53297.14 88888.00 2016-03-05 08:32:36.909 065 15440.97 297.38 53297.18 88888.00 2016-03-05 08:32:37.409 065 15441.08 297.31 53297.20 88888.00 2016-03-05 08:32:37.909 065 15441.15 297.30 53297.16 88888.00 2016-03-05 08:32:38.409 065 15441.13 297.38 53297.14 88888.00 2016-03-05 08:32:38.909 065 15441.06 297.41 53297.14 88888.00 2016-03-05 08:32:39.409 065 15441.10 297.35 53297.21 88888.00 2016-03-05 08:32:39.909 065 15441.20 297.33 53297.21 88888.00 2016-03-05 08:32:40.409 065 15441.16 297.37 53297.21 88888.00 2016-03-05 08:32:40.909 065 15441.08 297.41 53297.17 88888.00 2016-03-05 08:32:41.409 065 15441.06 297.44 53297.17 88888.00 2016-03-05 08:32:41.909 065 15441.11 297.39 53297.18 88888.00 2016-03-05 08:32:42.409 065 15441.19 297.41 53297.17 88888.00 2016-03-05 08:32:42.909 065 15441.18 297.44 53297.20 88888.00 2016-03-05 08:32:43.409 065 15441.11 297.48 53297.20 88888.00 2016-03-05 08:32:43.909 065 15441.11 297.47 53297.17 88888.00 2016-03-05 08:32:44.409 065 15441.23 297.44 53297.20 88888.00 2016-03-05 08:32:44.909 065 15441.22 297.49 53297.19 88888.00 2016-03-05 08:32:45.409 065 15441.14 297.51 53297.18 88888.00 2016-03-05 08:32:45.909 065 15441.20 297.52 53297.24 88888.00 2016-03-05 08:32:46.409 065 15441.33 297.52 53297.19 88888.00 2016-03-05 08:32:46.909 065 15441.28 297.56 53297.10 88888.00 2016-03-05 08:32:47.409 065 15441.20 297.59 53297.08 88888.00 2016-03-05 08:32:47.909 065 15441.20 297.56 53297.06 88888.00 2016-03-05 08:32:48.409 065 15441.34 297.53 53297.07 88888.00 2016-03-05 08:32:48.909 065 15441.32 297.61 53297.06 88888.00 2016-03-05 08:32:49.409 065 15441.27 297.64 53297.06 88888.00 2016-03-05 08:32:49.909 065 15441.27 297.57 53297.10 88888.00 2016-03-05 08:32:50.409 065 15441.32 297.55 53297.12 88888.00 2016-03-05 08:32:50.909 065 15441.33 297.64 53297.10 88888.00 2016-03-05 08:32:51.409 065 15441.25 297.65 53297.13 88888.00 2016-03-05 08:32:51.909 065 15441.34 297.59 53297.19 88888.00 2016-03-05 08:32:52.409 065 15441.37 297.65 53297.19 88888.00 2016-03-05 08:32:52.909 065 15441.22 297.70 53297.23 88888.00 2016-03-05 08:32:53.409 065 15441.20 297.70 53297.25 88888.00 2016-03-05 08:32:53.909 065 15441.29 297.66 53297.18 88888.00 2016-03-05 08:32:54.409 065 15441.28 297.72 53297.20 88888.00 2016-03-05 08:32:54.909 065 15441.20 297.76 53297.20 88888.00 2016-03-05 08:32:55.409 065 15441.29 297.68 53297.14 88888.00 2016-03-05 08:32:55.909 065 15441.35 297.68 53297.17 88888.00 2016-03-05 08:32:56.409 065 15441.25 297.79 53297.24 88888.00 2016-03-05 08:32:56.909 065 15441.29 297.77 53297.19 88888.00 2016-03-05 08:32:57.409 065 15441.33 297.73 53297.17 88888.00 2016-03-05 08:32:57.909 065 15441.26 297.76 53297.19 88888.00 2016-03-05 08:32:58.409 065 15441.26 297.78 53297.22 88888.00 2016-03-05 08:32:58.909 065 15441.31 297.76 53297.21 88888.00 2016-03-05 08:32:59.409 065 15441.25 297.78 53297.22 88888.00 2016-03-05 08:32:59.909 065 15441.19 297.86 53297.18 88888.00 2016-03-05 08:33:00.409 065 15441.22 297.83 53297.22 88888.00 2016-03-05 08:33:00.909 065 15441.29 297.79 53297.28 88888.00 2016-03-05 08:33:01.409 065 15441.18 297.87 53297.26 88888.00 2016-03-05 08:33:01.909 065 15441.15 297.91 53297.25 88888.00 2016-03-05 08:33:02.409 065 15441.24 297.84 53297.30 88888.00 2016-03-05 08:33:02.909 065 15441.24 297.87 53297.25 88888.00 2016-03-05 08:33:03.409 065 15441.16 297.92 53297.24 88888.00 2016-03-05 08:33:03.909 065 15441.26 297.86 53297.22 88888.00 2016-03-05 08:33:04.409 065 15441.26 297.85 53297.16 88888.00 2016-03-05 08:33:04.909 065 15441.18 297.92 53297.12 88888.00 2016-03-05 08:33:05.409 065 15441.19 297.95 53297.13 88888.00 2016-03-05 08:33:05.909 065 15441.29 297.92 53297.18 88888.00 2016-03-05 08:33:06.409 065 15441.23 297.95 53297.19 88888.00 2016-03-05 08:33:06.909 065 15441.24 297.96 53297.15 88888.00 2016-03-05 08:33:07.409 065 15441.32 297.93 53297.15 88888.00 2016-03-05 08:33:07.909 065 15441.25 297.98 53297.16 88888.00 2016-03-05 08:33:08.409 065 15441.16 298.00 53297.20 88888.00 2016-03-05 08:33:08.909 065 15441.26 298.01 53297.17 88888.00 2016-03-05 08:33:09.409 065 15441.33 298.03 53297.22 88888.00 2016-03-05 08:33:09.909 065 15441.35 298.10 53297.18 88888.00 2016-03-05 08:33:10.409 065 15441.43 298.11 53297.10 88888.00 2016-03-05 08:33:10.909 065 15441.38 298.13 53297.14 88888.00 2016-03-05 08:33:11.409 065 15441.29 298.09 53297.14 88888.00 2016-03-05 08:33:11.909 065 15441.35 298.03 53297.08 88888.00 2016-03-05 08:33:12.409 065 15441.36 298.05 53297.12 88888.00 2016-03-05 08:33:12.909 065 15441.32 298.04 53297.17 88888.00 2016-03-05 08:33:13.409 065 15441.45 298.02 53297.05 88888.00 2016-03-05 08:33:13.909 065 15441.36 298.07 53297.03 88888.00 2016-03-05 08:33:14.409 065 15441.31 298.07 53297.01 88888.00 2016-03-05 08:33:14.909 065 15441.40 298.04 53297.01 88888.00 2016-03-05 08:33:15.409 065 15441.40 298.03 53296.97 88888.00 2016-03-05 08:33:15.909 065 15441.32 298.04 53296.97 88888.00 2016-03-05 08:33:16.409 065 15441.36 298.04 53296.99 88888.00 2016-03-05 08:33:16.909 065 15441.28 298.11 53297.04 88888.00 2016-03-05 08:33:17.409 065 15441.23 298.12 53297.01 88888.00 2016-03-05 08:33:17.909 065 15441.35 298.11 53297.01 88888.00 2016-03-05 08:33:18.409 065 15441.31 298.10 53296.99 88888.00 2016-03-05 08:33:18.909 065 15441.26 298.01 53296.94 88888.00 2016-03-05 08:33:19.409 065 15441.33 298.03 53296.93 88888.00 2016-03-05 08:33:19.909 065 15441.28 298.11 53296.99 88888.00 2016-03-05 08:33:20.409 065 15441.32 298.07 53296.99 88888.00 2016-03-05 08:33:20.909 065 15441.32 298.03 53296.97 88888.00 2016-03-05 08:33:21.409 065 15441.20 298.08 53296.95 88888.00 2016-03-05 08:33:21.909 065 15441.27 298.08 53296.90 88888.00 2016-03-05 08:33:22.409 065 15441.37 298.03 53296.86 88888.00 2016-03-05 08:33:22.909 065 15441.28 298.05 53296.86 88888.00 2016-03-05 08:33:23.409 065 15441.22 298.07 53296.86 88888.00 2016-03-05 08:33:23.909 065 15441.25 298.00 53296.83 88888.00 2016-03-05 08:33:24.409 065 15441.25 298.02 53296.87 88888.00 2016-03-05 08:33:24.909 065 15441.18 298.05 53296.93 88888.00 2016-03-05 08:33:25.409 065 15441.22 298.05 53296.87 88888.00 2016-03-05 08:33:25.909 065 15441.18 298.10 53296.80 88888.00 2016-03-05 08:33:26.409 065 15441.19 298.12 53296.85 88888.00 2016-03-05 08:33:26.909 065 15441.33 298.05 53296.82 88888.00 2016-03-05 08:33:27.409 065 15441.29 298.07 53296.81 88888.00 2016-03-05 08:33:27.909 065 15441.18 298.08 53296.80 88888.00 2016-03-05 08:33:28.409 065 15441.26 298.00 53296.77 88888.00 2016-03-05 08:33:28.909 065 15441.25 298.03 53296.68 88888.00 2016-03-05 08:33:29.409 065 15441.17 298.03 53296.58 88888.00 2016-03-05 08:33:29.909 065 15441.23 297.98 53296.63 88888.00 2016-03-05 08:33:30.409 065 15441.27 298.02 53296.59 88888.00 2016-03-05 08:33:30.909 065 15441.22 298.07 53296.65 88888.00 2016-03-05 08:33:31.409 065 15441.27 298.03 53296.67 88888.00 2016-03-05 08:33:31.909 065 15441.24 298.07 53296.65 88888.00 2016-03-05 08:33:32.409 065 15441.16 298.09 53296.62 88888.00 2016-03-05 08:33:32.909 065 15441.18 298.07 53296.49 88888.00 2016-03-05 08:33:33.409 065 15441.23 298.01 53296.50 88888.00 2016-03-05 08:33:33.909 065 15441.16 298.03 53296.53 88888.00 2016-03-05 08:33:34.409 065 15441.14 298.04 53296.58 88888.00 2016-03-05 08:33:34.909 065 15441.20 298.04 53296.55 88888.00 2016-03-05 08:33:35.409 065 15441.11 298.08 53296.56 88888.00 2016-03-05 08:33:35.909 065 15441.09 298.05 53296.60 88888.00 2016-03-05 08:33:36.409 065 15441.14 298.04 53296.65 88888.00 2016-03-05 08:33:36.909 065 15441.07 298.08 53296.59 88888.00 2016-03-05 08:33:37.409 065 15441.04 298.11 53296.59 88888.00 2016-03-05 08:33:37.909 065 15441.09 297.99 53296.60 88888.00 2016-03-05 08:33:38.409 065 15441.07 297.96 53296.59 88888.00 2016-03-05 08:33:38.909 065 15440.97 298.01 53296.57 88888.00 2016-03-05 08:33:39.409 065 15441.01 297.99 53296.56 88888.00 2016-03-05 08:33:39.909 065 15441.13 297.98 53296.53 88888.00 2016-03-05 08:33:40.409 065 15441.04 298.01 53296.56 88888.00 2016-03-05 08:33:40.909 065 15440.92 298.04 53296.56 88888.00 2016-03-05 08:33:41.409 065 15440.99 297.94 53296.56 88888.00 2016-03-05 08:33:41.909 065 15441.00 297.94 53296.50 88888.00 2016-03-05 08:33:42.409 065 15440.90 298.00 53296.49 88888.00 2016-03-05 08:33:42.909 065 15440.93 297.98 53296.53 88888.00 2016-03-05 08:33:43.409 065 15441.00 297.92 53296.44 88888.00 2016-03-05 08:33:43.909 065 15440.93 297.94 53296.49 88888.00 2016-03-05 08:33:44.409 065 15440.84 298.02 53296.57 88888.00 2016-03-05 08:33:44.909 065 15440.91 297.98 53296.61 88888.00 2016-03-05 08:33:45.409 065 15440.97 297.90 53296.59 88888.00 2016-03-05 08:33:45.909 065 15440.90 297.95 53296.55 88888.00 2016-03-05 08:33:46.410 065 15440.84 297.96 53296.53 88888.00 2016-03-05 08:33:46.910 065 15440.93 297.90 53296.55 88888.00 2016-03-05 08:33:47.410 065 15440.92 297.93 53296.53 88888.00 2016-03-05 08:33:47.910 065 15440.78 297.95 53296.54 88888.00 2016-03-05 08:33:48.410 065 15440.77 297.95 53296.49 88888.00 2016-03-05 08:33:48.910 065 15440.83 297.94 53296.47 88888.00 2016-03-05 08:33:49.410 065 15440.86 297.94 53296.54 88888.00 2016-03-05 08:33:49.910 065 15440.73 297.95 53296.61 88888.00 2016-03-05 08:33:50.410 065 15440.74 297.95 53296.60 88888.00 2016-03-05 08:33:50.910 065 15440.74 297.91 53296.61 88888.00 2016-03-05 08:33:51.410 065 15440.71 297.86 53296.62 88888.00 2016-03-05 08:33:51.910 065 15440.68 297.95 53296.64 88888.00 2016-03-05 08:33:52.410 065 15440.63 297.96 53296.57 88888.00 2016-03-05 08:33:52.910 065 15440.64 297.95 53296.57 88888.00 2016-03-05 08:33:53.410 065 15440.68 297.93 53296.55 88888.00 2016-03-05 08:33:53.910 065 15440.71 297.92 53296.60 88888.00 2016-03-05 08:33:54.410 065 15440.64 298.01 53296.62 88888.00 2016-03-05 08:33:54.910 065 15440.64 298.03 53296.57 88888.00 2016-03-05 08:33:55.410 065 15440.74 297.93 53296.59 88888.00 2016-03-05 08:33:55.910 065 15440.72 297.90 53296.58 88888.00 2016-03-05 08:33:56.410 065 15440.61 297.93 53296.61 88888.00 2016-03-05 08:33:56.910 065 15440.56 297.91 53296.57 88888.00 2016-03-05 08:33:57.410 065 15440.61 297.86 53296.56 88888.00 2016-03-05 08:33:57.910 065 15440.69 297.86 53296.56 88888.00 2016-03-05 08:33:58.410 065 15440.61 297.91 53296.58 88888.00 2016-03-05 08:33:58.910 065 15440.52 297.86 53296.53 88888.00 2016-03-05 08:33:59.410 065 15440.55 297.81 53296.49 88888.00 2016-03-05 08:33:59.910 065 15440.59 297.79 53296.52 88888.00 2016-03-05 08:34:00.410 065 15440.60 297.78 53296.58 88888.00 2016-03-05 08:34:00.910 065 15440.54 297.83 53296.56 88888.00 2016-03-05 08:34:01.410 065 15440.47 297.84 53296.59 88888.00 2016-03-05 08:34:01.910 065 15440.51 297.84 53296.53 88888.00 2016-03-05 08:34:02.410 065 15440.59 297.78 53296.48 88888.00 2016-03-05 08:34:02.910 065 15440.61 297.77 53296.48 88888.00 2016-03-05 08:34:03.410 065 15440.56 297.79 53296.52 88888.00 2016-03-05 08:34:03.910 065 15440.52 297.84 53296.49 88888.00 2016-03-05 08:34:04.410 065 15440.57 297.82 53296.55 88888.00 2016-03-05 08:34:04.910 065 15440.65 297.76 53296.59 88888.00 2016-03-05 08:34:05.410 065 15440.69 297.74 53296.56 88888.00 2016-03-05 08:34:05.910 065 15440.66 297.74 53296.57 88888.00 2016-03-05 08:34:06.410 065 15440.62 297.77 53296.56 88888.00 2016-03-05 08:34:06.910 065 15440.57 297.79 53296.62 88888.00 2016-03-05 08:34:07.410 065 15440.63 297.73 53296.60 88888.00 2016-03-05 08:34:07.910 065 15440.71 297.70 53296.57 88888.00 2016-03-05 08:34:08.410 065 15440.66 297.74 53296.58 88888.00 2016-03-05 08:34:08.910 065 15440.60 297.78 53296.55 88888.00 2016-03-05 08:34:09.410 065 15440.57 297.81 53296.54 88888.00 2016-03-05 08:34:09.910 065 15440.64 297.76 53296.57 88888.00 2016-03-05 08:34:10.410 065 15440.72 297.72 53296.56 88888.00 2016-03-05 08:34:10.910 065 15440.69 297.74 53296.62 88888.00 2016-03-05 08:34:11.410 065 15440.63 297.77 53296.62 88888.00 2016-03-05 08:34:11.910 065 15440.63 297.77 53296.65 88888.00 2016-03-05 08:34:12.410 065 15440.69 297.73 53296.74 88888.00 2016-03-05 08:34:12.910 065 15440.71 297.73 53296.67 88888.00 2016-03-05 08:34:13.410 065 15440.64 297.79 53296.65 88888.00 2016-03-05 08:34:13.910 065 15440.60 297.79 53296.73 88888.00 2016-03-05 08:34:14.410 065 15440.63 297.76 53296.68 88888.00 2016-03-05 08:34:14.910 065 15440.74 297.72 53296.68 88888.00 2016-03-05 08:34:15.410 065 15440.74 297.74 53296.75 88888.00 2016-03-05 08:34:15.910 065 15440.68 297.77 53296.67 88888.00 2016-03-05 08:34:16.410 065 15440.68 297.73 53296.66 88888.00 2016-03-05 08:34:16.910 065 15440.73 297.70 53296.67 88888.00 2016-03-05 08:34:17.410 065 15440.78 297.73 53296.65 88888.00 2016-03-05 08:34:17.910 065 15440.80 297.73 53296.72 88888.00 2016-03-05 08:34:18.410 065 15440.71 297.70 53296.84 88888.00 2016-03-05 08:34:18.910 065 15440.68 297.66 53296.84 88888.00 2016-03-05 08:34:19.410 065 15440.73 297.63 53296.84 88888.00 2016-03-05 08:34:19.910 065 15440.86 297.65 53296.86 88888.00 2016-03-05 08:34:20.410 065 15440.83 297.67 53296.85 88888.00 2016-03-05 08:34:20.910 065 15440.79 297.72 53296.84 88888.00 2016-03-05 08:34:21.410 065 15440.83 297.70 53296.78 88888.00 2016-03-05 08:34:21.910 065 15440.93 297.64 53296.73 88888.00 2016-03-05 08:34:22.410 065 15440.96 297.66 53296.73 88888.00 2016-03-05 08:34:22.910 065 15440.84 297.75 53296.72 88888.00 2016-03-05 08:34:23.410 065 15440.74 297.74 53296.72 88888.00 2016-03-05 08:34:23.910 065 15440.78 297.70 53296.68 88888.00 2016-03-05 08:34:24.410 065 15440.87 297.68 53296.70 88888.00 2016-03-05 08:34:24.910 065 15440.82 297.72 53296.75 88888.00 2016-03-05 08:34:25.410 065 15440.71 297.76 53296.77 88888.00 2016-03-05 08:34:25.910 065 15440.71 297.79 53296.78 88888.00 2016-03-05 08:34:26.410 065 15440.82 297.82 53296.80 88888.00 2016-03-05 08:34:26.910 065 15440.86 297.79 53296.82 88888.00 2016-03-05 08:34:27.410 065 15440.79 297.85 53296.77 88888.00 2016-03-05 08:34:27.910 065 15440.70 297.85 53296.77 88888.00 2016-03-05 08:34:28.410 065 15440.78 297.79 53296.73 88888.00 2016-03-05 08:34:28.910 065 15440.84 297.74 53296.70 88888.00 2016-03-05 08:34:29.410 065 15440.80 297.75 53296.76 88888.00 2016-03-05 08:34:29.910 065 15440.68 297.82 53296.80 88888.00 2016-03-05 08:34:30.410 065 15440.72 297.82 53296.78 88888.00 2016-03-05 08:34:30.910 065 15440.83 297.79 53296.76 88888.00 2016-03-05 08:34:31.410 065 15440.84 297.84 53296.82 88888.00 2016-03-05 08:34:31.910 065 15440.77 297.92 53296.86 88888.00 2016-03-05 08:34:32.410 065 15440.72 297.93 53296.93 88888.00 2016-03-05 08:34:32.910 065 15440.81 297.89 53296.94 88888.00 2016-03-05 08:34:33.410 065 15440.83 297.87 53296.93 88888.00 2016-03-05 08:34:33.910 065 15440.79 297.92 53296.99 88888.00 2016-03-05 08:34:34.410 065 15440.78 297.91 53297.01 88888.00 2016-03-05 08:34:34.910 065 15440.82 297.84 53296.98 88888.00 2016-03-05 08:34:35.410 065 15440.81 297.84 53296.96 88888.00 2016-03-05 08:34:35.910 065 15440.74 297.93 53297.00 88888.00 2016-03-05 08:34:36.410 065 15440.71 297.95 53296.98 88888.00 2016-03-05 08:34:36.910 065 15440.79 297.90 53296.97 88888.00 2016-03-05 08:34:37.410 065 15440.89 297.89 53296.99 88888.00 2016-03-05 08:34:37.910 065 15440.80 297.96 53297.01 88888.00 2016-03-05 08:34:38.410 065 15440.77 297.93 53297.01 88888.00 2016-03-05 08:34:38.910 065 15440.81 297.87 53296.98 88888.00 2016-03-05 08:34:39.410 065 15440.82 297.85 53296.97 88888.00 2016-03-05 08:34:39.910 065 15440.80 297.92 53296.98 88888.00 2016-03-05 08:34:40.410 065 15440.80 297.94 53297.04 88888.00 2016-03-05 08:34:40.910 065 15440.84 297.95 53297.02 88888.00 2016-03-05 08:34:41.410 065 15440.92 297.94 53296.98 88888.00 2016-03-05 08:34:41.910 065 15440.87 298.00 53297.00 88888.00 2016-03-05 08:34:42.410 065 15440.83 298.01 53297.02 88888.00 2016-03-05 08:34:42.910 065 15440.93 297.94 53297.07 88888.00 2016-03-05 08:34:43.410 065 15441.00 297.92 53297.08 88888.00 2016-03-05 08:34:43.910 065 15440.89 297.96 53297.10 88888.00 2016-03-05 08:34:44.410 065 15440.86 297.96 53297.13 88888.00 2016-03-05 08:34:44.910 065 15440.95 297.94 53297.12 88888.00 2016-03-05 08:34:45.410 065 15440.93 297.98 53297.09 88888.00 2016-03-05 08:34:45.910 065 15440.84 297.98 53297.04 88888.00 2016-03-05 08:34:46.410 065 15440.89 297.99 53297.02 88888.00 2016-03-05 08:34:46.910 065 15441.01 298.00 53297.04 88888.00 2016-03-05 08:34:47.410 065 15441.02 298.05 53297.08 88888.00 2016-03-05 08:34:47.910 065 15440.97 298.07 53297.08 88888.00 2016-03-05 08:34:48.410 065 15441.09 298.05 53297.12 88888.00 2016-03-05 08:34:48.910 065 15441.09 298.04 53297.16 88888.00 2016-03-05 08:34:49.410 065 15440.98 298.01 53297.13 88888.00 2016-03-05 08:34:49.910 065 15441.01 298.03 53297.19 88888.00 2016-03-05 08:34:50.410 065 15441.13 298.01 53297.16 88888.00 2016-03-05 08:34:50.910 065 15441.06 298.07 53297.13 88888.00 2016-03-05 08:34:51.410 065 15441.05 298.09 53297.12 88888.00 2016-03-05 08:34:51.910 065 15441.11 298.08 53297.14 88888.00 2016-03-05 08:34:52.410 065 15441.13 298.15 53297.17 88888.00 2016-03-05 08:34:52.910 065 15441.04 298.16 53297.09 88888.00 2016-03-05 08:34:53.410 065 15441.11 298.12 53297.15 88888.00 2016-03-05 08:34:53.910 065 15441.10 298.11 53297.17 88888.00 2016-03-05 08:34:54.410 065 15441.08 298.11 53297.15 88888.00 2016-03-05 08:34:54.910 065 15441.18 298.08 53297.18 88888.00 2016-03-05 08:34:55.410 065 15441.19 298.13 53297.18 88888.00 2016-03-05 08:34:55.910 065 15441.16 298.19 53297.13 88888.00 2016-03-05 08:34:56.410 065 15441.16 298.11 53297.13 88888.00 2016-03-05 08:34:56.910 065 15441.18 298.09 53297.16 88888.00 2016-03-05 08:34:57.410 065 15441.15 298.17 53297.13 88888.00 2016-03-05 08:34:57.910 065 15441.22 298.17 53297.15 88888.00 2016-03-05 08:34:58.410 065 15441.24 298.18 53297.21 88888.00 2016-03-05 08:34:58.910 065 15441.19 298.19 53297.20 88888.00 2016-03-05 08:34:59.410 065 15441.22 298.15 53297.19 88888.00 2016-03-05 08:34:59.910 065 15441.27 298.18 53297.27 88888.00 2016-03-05 08:35:00.410 065 15441.20 298.19 53297.26 88888.00 2016-03-05 08:35:00.910 065 15441.25 298.15 53297.19 88888.00 2016-03-05 08:35:01.410 065 15441.28 298.13 53297.17 88888.00 2016-03-05 08:35:01.910 065 15441.23 298.13 53297.17 88888.00 2016-03-05 08:35:02.410 065 15441.32 298.11 53297.22 88888.00 2016-03-05 08:35:02.910 065 15441.33 298.18 53297.21 88888.00 2016-03-05 08:35:03.410 065 15441.29 298.19 53297.21 88888.00 2016-03-05 08:35:03.910 065 15441.41 298.15 53297.22 88888.00 2016-03-05 08:35:04.410 065 15441.38 298.21 53297.26 88888.00 2016-03-05 08:35:04.910 065 15441.27 298.25 53297.25 88888.00 2016-03-05 08:35:05.410 065 15441.33 298.22 53297.27 88888.00 2016-03-05 08:35:05.910 065 15441.27 298.25 53297.25 88888.00 2016-03-05 08:35:06.410 065 15441.29 298.22 53297.25 88888.00 2016-03-05 08:35:06.910 065 15441.35 298.24 53297.28 88888.00 2016-03-05 08:35:07.410 065 15441.26 298.28 53297.28 88888.00 2016-03-05 08:35:07.910 065 15441.33 298.22 53297.33 88888.00 2016-03-05 08:35:08.410 065 15441.38 298.22 53297.39 88888.00 2016-03-05 08:35:08.910 065 15441.34 298.29 53297.43 88888.00 2016-03-05 08:35:09.410 065 15441.42 298.27 53297.41 88888.00 2016-03-05 08:35:09.910 065 15441.34 298.26 53297.37 88888.00 2016-03-05 08:35:10.410 065 15441.27 298.27 53297.38 88888.00 2016-03-05 08:35:10.910 065 15441.36 298.25 53297.41 88888.00 2016-03-05 08:35:11.410 065 15441.34 298.33 53297.40 88888.00 2016-03-05 08:35:11.910 065 15441.29 298.30 53297.36 88888.00 2016-03-05 08:35:12.410 065 15441.31 298.27 53297.36 88888.00 2016-03-05 08:35:12.910 065 15441.24 298.35 53297.40 88888.00 2016-03-05 08:35:13.410 065 15441.27 298.32 53297.41 88888.00 2016-03-05 08:35:13.910 065 15441.28 298.30 53297.42 88888.00 2016-03-05 08:35:14.410 065 15441.23 298.34 53297.43 88888.00 2016-03-05 08:35:14.910 065 15441.28 298.28 53297.39 88888.00 2016-03-05 08:35:15.410 065 15441.27 298.36 53297.39 88888.00 2016-03-05 08:35:15.910 065 15441.29 298.37 53297.35 88888.00 2016-03-05 08:35:16.410 065 15441.38 298.32 53297.33 88888.00 2016-03-05 08:35:16.910 065 15441.35 298.33 53297.28 88888.00 2016-03-05 08:35:17.410 065 15441.37 298.32 53297.27 88888.00 2016-03-05 08:35:17.910 065 15441.37 298.35 53297.32 88888.00 2016-03-05 08:35:18.410 065 15441.27 298.30 53297.29 88888.00 2016-03-05 08:35:18.910 065 15441.34 298.25 53297.25 88888.00 2016-03-05 08:35:19.410 065 15441.38 298.27 53297.26 88888.00 2016-03-05 08:35:19.910 065 15441.32 298.30 53297.24 88888.00 2016-03-05 08:35:20.410 065 15441.40 298.28 53297.27 88888.00 2016-03-05 08:35:20.910 065 15441.38 298.38 53297.27 88888.00 2016-03-05 08:35:21.410 065 15441.43 298.37 53297.24 88888.00 2016-03-05 08:35:21.910 065 15441.50 298.38 53297.20 88888.00 2016-03-05 08:35:22.410 065 15441.46 298.42 53297.18 88888.00 2016-03-05 08:35:22.910 065 15441.53 298.39 53297.22 88888.00 2016-03-05 08:35:23.410 065 15441.46 298.45 53297.18 88888.00 2016-03-05 08:35:23.910 065 15441.51 298.39 53297.13 88888.00 2016-03-05 08:35:24.410 065 15441.51 298.37 53297.16 88888.00 2016-03-05 08:35:24.910 065 15441.49 298.37 53297.12 88888.00 2016-03-05 08:35:25.410 065 15441.55 298.42 53297.09 88888.00 2016-03-05 08:35:25.910 065 15441.51 298.48 53297.17 88888.00 2016-03-05 08:35:26.410 065 15441.53 298.45 53297.19 88888.00 2016-03-05 08:35:26.910 065 15441.55 298.50 53297.17 88888.00 2016-03-05 08:35:27.410 065 15441.58 298.52 53297.13 88888.00 2016-03-05 08:35:27.910 065 15441.68 298.50 53297.12 88888.00 2016-03-05 08:35:28.410 065 15441.67 298.50 53297.09 88888.00 2016-03-05 08:35:28.910 065 15441.72 298.46 53297.07 88888.00 2016-03-05 08:35:29.410 065 15441.64 298.50 53297.08 88888.00 2016-03-05 08:35:29.910 065 15441.67 298.48 53297.13 88888.00 2016-03-05 08:35:30.410 065 15441.67 298.58 53297.09 88888.00 2016-03-05 08:35:30.910 065 15441.68 298.61 53297.12 88888.00 2016-03-05 08:35:31.410 065 15441.60 298.59 53297.18 88888.00 2016-03-05 08:35:31.910 065 15441.55 298.61 53297.24 88888.00 2016-03-05 08:35:32.410 065 15441.59 298.65 53297.25 88888.00 2016-03-05 08:35:32.910 065 15441.55 298.70 53297.36 88888.00 2016-03-05 08:35:33.410 065 15441.60 298.69 53297.27 88888.00 2016-03-05 08:35:33.910 065 15441.54 298.67 53297.21 88888.00 2016-03-05 08:35:34.410 065 15441.63 298.67 53297.21 88888.00 2016-03-05 08:35:34.910 065 15441.56 298.71 53297.25 88888.00 2016-03-05 08:35:35.410 065 15441.64 298.77 53297.30 88888.00 2016-03-05 08:35:35.910 065 15441.59 298.85 53297.24 88888.00 2016-03-05 08:35:36.410 065 15441.62 298.84 53297.22 88888.00 2016-03-05 08:35:36.910 065 15441.60 298.86 53297.27 88888.00 2016-03-05 08:35:37.410 065 15441.60 298.84 53297.22 88888.00 2016-03-05 08:35:37.910 065 15441.58 298.88 53297.15 88888.00 2016-03-05 08:35:38.410 065 15441.56 298.88 53297.18 88888.00 2016-03-05 08:35:38.910 065 15441.56 298.93 53297.20 88888.00 2016-03-05 08:35:39.410 065 15441.63 298.93 53297.14 88888.00 2016-03-05 08:35:39.910 065 15441.62 298.91 53297.15 88888.00 2016-03-05 08:35:40.410 065 15441.62 298.90 53297.17 88888.00 2016-03-05 08:35:40.910 065 15441.61 298.88 53297.16 88888.00 2016-03-05 08:35:41.410 065 15441.60 298.89 53297.14 88888.00 2016-03-05 08:35:41.910 065 15441.62 298.88 53297.14 88888.00 2016-03-05 08:35:42.410 065 15441.58 298.86 53297.16 88888.00 2016-03-05 08:35:42.910 065 15441.58 298.86 53297.13 88888.00 2016-03-05 08:35:43.410 065 15441.51 298.90 53297.13 88888.00 2016-03-05 08:35:43.910 065 15441.54 298.91 53297.07 88888.00 2016-03-05 08:35:44.410 065 15441.51 298.97 53297.08 88888.00 2016-03-05 08:35:44.910 065 15441.56 298.94 53297.09 88888.00 2016-03-05 08:35:45.410 065 15441.46 298.96 53297.09 88888.00 2016-03-05 08:35:45.910 065 15441.51 298.94 53297.14 88888.00 2016-03-05 08:35:46.410 065 15441.51 298.96 53297.17 88888.00 2016-03-05 08:35:46.910 065 15441.54 298.97 53297.17 88888.00 2016-03-05 08:35:47.410 065 15441.51 298.99 53297.14 88888.00 2016-03-05 08:35:47.910 065 15441.55 299.07 53297.15 88888.00 2016-03-05 08:35:48.410 065 15441.54 299.16 53297.14 88888.00 2016-03-05 08:35:48.910 065 15441.56 299.12 53297.08 88888.00 2016-03-05 08:35:49.410 065 15441.46 299.12 53297.07 88888.00 2016-03-05 08:35:49.910 065 15441.47 299.07 53297.05 88888.00 2016-03-05 08:35:50.410 065 15441.47 299.11 53297.07 88888.00 2016-03-05 08:35:50.910 065 15441.47 299.06 53297.09 88888.00 2016-03-05 08:35:51.410 065 15441.40 299.11 53297.07 88888.00 2016-03-05 08:35:51.910 065 15441.42 299.12 53297.10 88888.00 2016-03-05 08:35:52.410 065 15441.37 299.16 53297.10 88888.00 2016-03-05 08:35:52.910 065 15441.37 299.16 53297.06 88888.00 2016-03-05 08:35:53.410 065 15441.33 299.20 53297.07 88888.00 2016-03-05 08:35:53.910 065 15441.38 299.17 53297.10 88888.00 2016-03-05 08:35:54.410 065 15441.34 299.22 53297.09 88888.00 2016-03-05 08:35:54.910 065 15441.38 299.22 53297.08 88888.00 2016-03-05 08:35:55.410 065 15441.36 299.24 53297.05 88888.00 2016-03-05 08:35:55.910 065 15441.37 299.23 53297.06 88888.00 2016-03-05 08:35:56.410 065 15441.35 299.25 53297.04 88888.00 2016-03-05 08:35:56.910 065 15441.34 299.20 53297.02 88888.00 2016-03-05 08:35:57.410 065 15441.34 299.20 53297.00 88888.00 2016-03-05 08:35:57.910 065 15441.42 299.22 53296.97 88888.00 2016-03-05 08:35:58.410 065 15441.34 299.30 53296.99 88888.00 2016-03-05 08:35:58.910 065 15441.37 299.26 53296.97 88888.00 2016-03-05 08:35:59.410 065 15441.31 299.28 53296.92 88888.00 2016-03-05 08:35:59.910 065 15441.29 299.25 53296.90 88888.00 2016-03-05 08:36:00.410 065 15441.25 299.28 53296.99 88888.00 2016-03-05 08:36:00.910 065 15441.33 299.23 53297.08 88888.00 2016-03-05 08:36:01.410 065 15441.31 299.22 53297.06 88888.00 2016-03-05 08:36:01.910 065 15441.34 299.26 53296.95 88888.00 2016-03-05 08:36:02.410 065 15441.34 299.37 53296.82 88888.00 2016-03-05 08:36:02.910 065 15441.34 299.37 53296.78 88888.00 2016-03-05 08:36:03.410 065 15441.24 299.40 53296.80 88888.00 2016-03-05 08:36:03.910 065 15441.27 299.37 53296.75 88888.00 2016-03-05 08:36:04.410 065 15441.22 299.38 53296.73 88888.00 2016-03-05 08:36:04.910 065 15441.25 299.38 53296.72 88888.00 2016-03-05 08:36:05.410 065 15441.20 299.40 53296.74 88888.00 2016-03-05 08:36:05.910 065 15441.22 299.36 53296.68 88888.00 2016-03-05 08:36:06.410 065 15441.18 299.37 53296.68 88888.00 2016-03-05 08:36:06.910 065 15441.25 299.34 53296.69 88888.00 2016-03-05 08:36:07.410 065 15441.17 299.40 53296.68 88888.00 2016-03-05 08:36:07.910 065 15441.19 299.40 53296.64 88888.00 2016-03-05 08:36:08.410 065 15441.09 299.43 53296.69 88888.00 2016-03-05 08:36:08.910 065 15441.14 299.40 53296.75 88888.00 2016-03-05 08:36:09.410 065 15441.15 299.38 53296.72 88888.00 2016-03-05 08:36:09.910 065 15441.14 299.37 53296.64 88888.00 2016-03-05 08:36:10.410 065 15441.11 299.41 53296.61 88888.00 2016-03-05 08:36:10.910 065 15441.14 299.41 53296.62 88888.00 2016-03-05 08:36:11.410 065 15441.06 299.42 53296.56 88888.00 2016-03-05 08:36:11.910 065 15441.07 299.40 53296.58 88888.00 2016-03-05 08:36:12.410 065 15441.04 299.41 53296.58 88888.00 2016-03-05 08:36:12.910 065 15440.99 299.40 53296.47 88888.00 2016-03-05 08:36:13.410 065 15440.99 299.43 53296.45 88888.00 2016-03-05 08:36:13.910 065 15441.00 299.40 53296.43 88888.00 2016-03-05 08:36:14.410 065 15440.92 299.41 53296.39 88888.00 2016-03-05 08:36:14.910 065 15440.87 299.40 53296.40 88888.00 2016-03-05 08:36:15.410 065 15440.90 299.38 53296.45 88888.00 2016-03-05 08:36:15.910 065 15440.86 299.42 53296.45 88888.00 2016-03-05 08:36:16.410 065 15440.96 299.38 53296.45 88888.00 2016-03-05 08:36:16.910 065 15440.89 299.37 53296.46 88888.00 2016-03-05 08:36:17.410 065 15440.92 299.37 53296.47 88888.00 2016-03-05 08:36:17.910 065 15440.80 299.42 53296.45 88888.00 2016-03-05 08:36:18.410 065 15440.82 299.38 53296.37 88888.00 2016-03-05 08:36:18.910 065 15440.77 299.39 53296.30 88888.00 2016-03-05 08:36:19.410 065 15440.79 299.38 53296.30 88888.00 2016-03-05 08:36:19.910 065 15440.84 299.40 53296.34 88888.00 2016-03-05 08:36:20.410 065 15440.78 299.38 53296.34 88888.00 2016-03-05 08:36:20.910 065 15440.83 299.33 53296.33 88888.00 2016-03-05 08:36:21.410 065 15440.77 299.31 53296.24 88888.00 2016-03-05 08:36:21.910 065 15440.82 299.31 53296.30 88888.00 2016-03-05 08:36:22.410 065 15440.75 299.36 53296.28 88888.00 2016-03-05 08:36:22.910 065 15440.73 299.38 53296.29 88888.00 2016-03-05 08:36:23.410 065 15440.69 299.39 53296.26 88888.00 2016-03-05 08:36:23.910 065 15440.65 299.41 53296.23 88888.00 2016-03-05 08:36:24.410 065 15440.74 299.36 53296.21 88888.00 2016-03-05 08:36:24.910 065 15440.69 299.39 53296.19 88888.00 2016-03-05 08:36:25.410 065 15440.63 299.31 53296.14 88888.00 2016-03-05 08:36:25.910 065 15440.63 299.31 53296.12 88888.00 2016-03-05 08:36:26.410 065 15440.68 299.29 53296.04 88888.00 2016-03-05 08:36:26.910 065 15440.65 299.31 53296.01 88888.00 2016-03-05 08:36:27.410 065 15440.61 299.36 53296.02 88888.00 2016-03-05 08:36:27.910 065 15440.66 299.36 53296.03 88888.00 2016-03-05 08:36:28.410 065 15440.61 299.37 53296.06 88888.00 2016-03-05 08:36:28.910 065 15440.61 299.32 53296.09 88888.00 2016-03-05 08:36:29.410 065 15440.57 299.31 53296.11 88888.00 2016-03-05 08:36:29.910 065 15440.54 299.31 53296.15 88888.00 2016-03-05 08:36:30.410 065 15440.55 299.30 53296.15 88888.00 2016-03-05 08:36:30.910 065 15440.51 299.31 53296.13 88888.00 2016-03-05 08:36:31.410 065 15440.64 299.26 53296.12 88888.00 2016-03-05 08:36:31.910 065 15440.54 299.30 53296.09 88888.00 2016-03-05 08:36:32.410 065 15440.46 299.24 53296.08 88888.00 2016-03-05 08:36:32.910 065 15440.54 299.16 53296.08 88888.00 2016-03-05 08:36:33.410 065 15440.48 299.21 53296.08 88888.00 2016-03-05 08:36:33.910 065 15440.48 299.15 53296.14 88888.00 2016-03-05 08:36:34.410 065 15440.55 299.15 53296.13 88888.00 2016-03-05 08:36:34.910 065 15440.46 299.16 53296.12 88888.00 2016-03-05 08:36:35.410 065 15440.54 299.10 53296.06 88888.00 2016-03-05 08:36:35.910 065 15440.52 299.07 53296.06 88888.00 2016-03-05 08:36:36.410 065 15440.43 299.12 53296.03 88888.00 2016-03-05 08:36:36.910 065 15440.42 299.10 53296.02 88888.00 2016-03-05 08:36:37.410 065 15440.36 299.14 53296.04 88888.00 2016-03-05 08:36:37.910 065 15440.38 299.13 53296.01 88888.00 2016-03-05 08:36:38.410 065 15440.45 299.08 53295.97 88888.00 2016-03-05 08:36:38.910 065 15440.35 299.10 53296.01 88888.00 2016-03-05 08:36:39.410 065 15440.37 299.08 53296.02 88888.00 2016-03-05 08:36:39.910 065 15440.43 299.10 53296.01 88888.00 2016-03-05 08:36:40.410 065 15440.37 299.12 53296.03 88888.00 2016-03-05 08:36:40.910 065 15440.36 299.06 53295.97 88888.00 2016-03-05 08:36:41.410 065 15440.42 299.05 53295.96 88888.00 2016-03-05 08:36:41.910 065 15440.34 299.05 53296.03 88888.00 2016-03-05 08:36:42.410 065 15440.32 299.02 53295.99 88888.00 2016-03-05 08:36:42.910 065 15440.33 299.04 53295.96 88888.00 2016-03-05 08:36:43.410 065 15440.25 299.08 53295.98 88888.00 2016-03-05 08:36:43.910 065 15440.26 299.06 53296.00 88888.00 2016-03-05 08:36:44.410 065 15440.25 299.05 53295.99 88888.00 2016-03-05 08:36:44.910 065 15440.19 299.07 53295.94 88888.00 2016-03-05 08:36:45.410 065 15440.18 299.06 53295.91 88888.00 2016-03-05 08:36:45.910 065 15440.23 299.04 53295.88 88888.00 2016-03-05 08:36:46.410 065 15440.11 299.03 53295.85 88888.00 2016-03-05 08:36:46.910 065 15440.10 299.03 53295.89 88888.00 2016-03-05 08:36:47.410 065 15440.21 299.05 53295.89 88888.00 2016-03-05 08:36:47.910 065 15440.21 299.04 53295.89 88888.00 2016-03-05 08:36:48.410 065 15440.09 299.04 53295.85 88888.00 2016-03-05 08:36:48.910 065 15440.15 298.98 53295.84 88888.00 2016-03-05 08:36:49.410 065 15440.11 299.04 53295.86 88888.00 2016-03-05 08:36:49.910 065 15440.01 299.11 53295.94 88888.00 2016-03-05 08:36:50.410 065 15440.05 299.04 53295.98 88888.00 2016-03-05 08:36:50.910 065 15440.07 299.03 53295.96 88888.00 2016-03-05 08:36:51.410 065 15439.97 299.08 53295.97 88888.00 2016-03-05 08:36:51.910 065 15439.98 299.08 53295.98 88888.00 2016-03-05 08:36:52.410 065 15440.05 299.10 53296.02 88888.00 2016-03-05 08:36:52.910 065 15440.02 299.14 53296.03 88888.00 2016-03-05 08:36:53.410 065 15439.91 299.13 53296.00 88888.00 2016-03-05 08:36:53.910 065 15439.97 299.13 53296.01 88888.00 2016-03-05 08:36:54.410 065 15439.97 299.13 53295.92 88888.00 2016-03-05 08:36:54.910 065 15439.87 299.16 53295.89 88888.00 2016-03-05 08:36:55.410 065 15439.89 299.22 53295.85 88888.00 2016-03-05 08:36:55.910 065 15439.93 299.20 53295.81 88888.00 2016-03-05 08:36:56.410 065 15439.88 299.20 53295.84 88888.00 2016-03-05 08:36:56.910 065 15439.80 299.22 53295.89 88888.00 2016-03-05 08:36:57.410 065 15439.83 299.15 53295.84 88888.00 2016-03-05 08:36:57.910 065 15439.82 299.17 53295.85 88888.00 2016-03-05 08:36:58.410 065 15439.74 299.19 53295.92 88888.00 2016-03-05 08:36:58.910 065 15439.74 299.14 53295.94 88888.00 2016-03-05 08:36:59.410 065 15439.82 299.08 53295.91 88888.00 2016-03-05 08:36:59.910 065 15439.76 299.12 53295.95 88888.00 2016-03-05 08:37:00.410 065 15439.67 299.16 53295.94 88888.00 2016-03-05 08:37:00.910 065 15439.71 299.16 53295.94 88888.00 2016-03-05 08:37:01.410 065 15439.74 299.15 53295.96 88888.00 2016-03-05 08:37:01.910 065 15439.65 299.23 53295.94 88888.00 2016-03-05 08:37:02.410 065 15439.58 299.24 53295.96 88888.00 2016-03-05 08:37:02.910 065 15439.63 299.22 53295.97 88888.00 2016-03-05 08:37:03.410 065 15439.62 299.21 53295.89 88888.00 2016-03-05 08:37:03.910 065 15439.56 299.21 53295.95 88888.00 2016-03-05 08:37:04.410 065 15439.52 299.21 53295.93 88888.00 2016-03-05 08:37:04.910 065 15439.57 299.19 53295.89 88888.00 2016-03-05 08:37:05.410 065 15439.57 299.17 53295.92 88888.00 2016-03-05 08:37:05.910 065 15439.50 299.22 53295.96 88888.00 2016-03-05 08:37:06.410 065 15439.44 299.25 53295.92 88888.00 2016-03-05 08:37:06.910 065 15439.54 299.20 53295.92 88888.00 2016-03-05 08:37:07.410 065 15439.54 299.23 53295.93 88888.00 2016-03-05 08:37:07.910 065 15439.44 299.26 53295.98 88888.00 2016-03-05 08:37:08.410 065 15439.37 299.26 53295.94 88888.00 2016-03-05 08:37:08.910 065 15439.45 299.25 53296.01 88888.00 2016-03-05 08:37:09.410 065 15439.51 299.24 53296.03 88888.00 2016-03-05 08:37:09.910 065 15439.43 299.30 53296.05 88888.00 2016-03-05 08:37:10.410 065 15439.36 299.32 53296.11 88888.00 2016-03-05 08:37:10.910 065 15439.39 299.31 53296.07 88888.00 2016-03-05 08:37:11.410 065 15439.37 299.36 53296.04 88888.00 2016-03-05 08:37:11.910 065 15439.27 299.42 53296.06 88888.00 2016-03-05 08:37:12.410 065 15439.19 299.40 53296.08 88888.00 2016-03-05 08:37:12.910 065 15439.26 299.34 53296.06 88888.00 2016-03-05 08:37:13.410 065 15439.34 299.30 53296.09 88888.00 2016-03-05 08:37:13.910 065 15439.29 299.33 53296.16 88888.00 2016-03-05 08:37:14.410 065 15439.19 299.37 53296.15 88888.00 2016-03-05 08:37:14.910 065 15439.20 299.31 53296.11 88888.00 2016-03-05 08:37:15.410 065 15439.26 299.23 53296.05 88888.00 2016-03-05 08:37:15.910 065 15439.26 299.23 53296.06 88888.00 2016-03-05 08:37:16.410 065 15439.16 299.34 53296.06 88888.00 2016-03-05 08:37:16.910 065 15439.10 299.37 53296.06 88888.00 2016-03-05 08:37:17.410 065 15439.16 299.34 53296.06 88888.00 2016-03-05 08:37:17.910 065 15439.23 299.30 53296.12 88888.00 2016-03-05 08:37:18.410 065 15439.26 299.31 53296.11 88888.00 2016-03-05 08:37:18.910 065 15439.20 299.36 53296.09 88888.00 2016-03-05 08:37:19.410 065 15439.18 299.37 53296.04 88888.00 2016-03-05 08:37:19.910 065 15439.28 299.34 53296.00 88888.00 2016-03-05 08:37:20.410 065 15439.32 299.37 53295.95 88888.00 2016-03-05 08:37:20.910 065 15439.20 299.39 53295.94 88888.00 2016-03-05 08:37:21.410 065 15439.18 299.34 53295.94 88888.00 2016-03-05 08:37:21.910 065 15439.25 299.30 53295.92 88888.00 2016-03-05 08:37:22.410 065 15439.30 299.28 53295.98 88888.00 2016-03-05 08:37:22.910 065 15439.23 299.33 53295.96 88888.00 2016-03-05 08:37:23.410 065 15439.14 299.39 53295.92 88888.00 2016-03-05 08:37:23.910 065 15439.10 299.40 53295.92 88888.00 2016-03-05 08:37:24.410 065 15439.16 299.38 53295.94 88888.00 2016-03-05 08:37:24.910 065 15439.27 299.36 53295.94 88888.00 2016-03-05 08:37:25.410 065 15439.18 299.40 53295.94 88888.00 2016-03-05 08:37:25.910 065 15439.09 299.42 53295.98 88888.00 2016-03-05 08:37:26.410 065 15439.14 299.40 53296.02 88888.00 2016-03-05 08:37:26.910 065 15439.27 299.36 53296.05 88888.00 2016-03-05 08:37:27.410 065 15439.24 299.40 53296.02 88888.00 2016-03-05 08:37:27.910 065 15439.10 299.39 53296.02 88888.00 2016-03-05 08:37:28.410 065 15439.10 299.33 53296.00 88888.00 2016-03-05 08:37:28.910 065 15439.25 299.30 53295.98 88888.00 2016-03-05 08:37:29.410 065 15439.25 299.33 53295.99 88888.00 2016-03-05 08:37:29.910 065 15439.19 299.38 53295.96 88888.00 2016-03-05 08:37:30.410 065 15439.15 299.38 53295.88 88888.00 2016-03-05 08:37:30.910 065 15439.19 299.29 53295.89 88888.00 2016-03-05 08:37:31.410 065 15439.33 299.24 53295.92 88888.00 2016-03-05 08:37:31.910 065 15439.29 299.32 53295.96 88888.00 2016-03-05 08:37:32.410 065 15439.17 299.36 53295.97 88888.00 2016-03-05 08:37:32.910 065 15439.12 299.34 53295.97 88888.00 2016-03-05 08:37:33.410 065 15439.23 299.31 53296.03 88888.00 2016-03-05 08:37:33.910 065 15439.26 299.32 53296.03 88888.00 2016-03-05 08:37:34.410 065 15439.17 299.39 53296.03 88888.00 2016-03-05 08:37:34.910 065 15439.14 299.42 53296.06 88888.00 2016-03-05 08:37:35.410 065 15439.17 299.37 53296.04 88888.00 2016-03-05 08:37:35.910 065 15439.27 299.34 53296.04 88888.00 2016-03-05 08:37:36.410 065 15439.27 299.37 53296.05 88888.00 2016-03-05 08:37:36.910 065 15439.15 299.39 53296.05 88888.00 2016-03-05 08:37:37.410 065 15439.16 299.37 53296.06 88888.00 2016-03-05 08:37:37.910 065 15439.25 299.36 53296.09 88888.00 2016-03-05 08:37:38.410 065 15439.26 299.40 53296.02 88888.00 2016-03-05 08:37:38.910 065 15439.11 299.41 53296.00 88888.00 2016-03-05 08:37:39.410 065 15439.05 299.41 53296.03 88888.00 2016-03-05 08:37:39.910 065 15439.16 299.38 53295.99 88888.00 2016-03-05 08:37:40.410 065 15439.25 299.34 53296.00 88888.00 2016-03-05 08:37:40.910 065 15439.18 299.41 53296.06 88888.00 2016-03-05 08:37:41.410 065 15439.11 299.41 53296.14 88888.00 2016-03-05 08:37:41.910 065 15439.11 299.41 53296.14 88888.00 2016-03-05 08:37:42.410 065 15439.19 299.40 53296.11 88888.00 2016-03-05 08:37:42.910 065 15439.18 299.40 53296.12 88888.00 2016-03-05 08:37:43.410 065 15439.06 299.45 53296.11 88888.00 2016-03-05 08:37:43.910 065 15438.99 299.42 53296.06 88888.00 2016-03-05 08:37:44.410 065 15439.03 299.39 53296.05 88888.00 2016-03-05 08:37:44.910 065 15439.12 299.34 53296.08 88888.00 2016-03-05 08:37:45.410 065 15439.09 299.38 53296.07 88888.00 2016-03-05 08:37:45.910 065 15439.00 299.42 53296.04 88888.00 2016-03-05 08:37:46.410 065 15439.03 299.43 53296.02 88888.00 2016-03-05 08:37:46.910 065 15439.10 299.41 53296.01 88888.00 2016-03-05 08:37:47.410 065 15439.14 299.46 53296.01 88888.00 2016-03-05 08:37:47.910 065 15439.08 299.54 53296.03 88888.00 2016-03-05 08:37:48.410 065 15439.05 299.51 53296.04 88888.00 2016-03-05 08:37:48.910 065 15439.09 299.45 53296.05 88888.00 2016-03-05 08:37:49.410 065 15439.17 299.40 53296.06 88888.00 2016-03-05 08:37:49.910 065 15439.16 299.46 53296.07 88888.00 2016-03-05 08:37:50.410 065 15439.06 299.49 53296.06 88888.00 2016-03-05 08:37:50.910 065 15439.06 299.49 53296.09 88888.00 2016-03-05 08:37:51.410 065 15439.17 299.46 53296.14 88888.00 2016-03-05 08:37:51.910 065 15439.20 299.48 53296.15 88888.00 2016-03-05 08:37:52.410 065 15439.12 299.50 53296.11 88888.00 2016-03-05 08:37:52.910 065 15439.08 299.55 53296.14 88888.00 2016-03-05 08:37:53.410 065 15439.17 299.53 53296.07 88888.00 2016-03-05 08:37:53.910 065 15439.25 299.54 53295.98 88888.00 2016-03-05 08:37:54.410 065 15439.17 299.62 53296.00 88888.00 2016-03-05 08:37:54.910 065 15439.15 299.63 53296.06 88888.00 2016-03-05 08:37:55.410 065 15439.16 299.56 53295.98 88888.00 2016-03-05 08:37:55.910 065 15439.26 299.53 53296.01 88888.00 2016-03-05 08:37:56.410 065 15439.24 299.59 53296.06 88888.00 2016-03-05 08:37:56.910 065 15439.18 299.62 53296.12 88888.00 2016-03-05 08:37:57.410 065 15439.29 299.53 53296.18 88888.00 2016-03-05 08:37:57.910 065 15439.35 299.53 53296.24 88888.00 2016-03-05 08:37:58.410 065 15439.29 299.65 53296.22 88888.00 2016-03-05 08:37:58.910 065 15439.25 299.67 53296.28 88888.00 2016-03-05 08:37:59.410 065 15439.33 299.60 53296.24 88888.00 2016-03-05 08:37:59.910 065 15439.37 299.65 53296.26 88888.00 2016-03-05 08:38:00.410 065 15439.29 299.67 53296.24 88888.00 2016-03-05 08:38:00.910 065 15439.37 299.65 53296.26 88888.00 2016-03-05 08:38:01.410 065 15439.45 299.63 53296.23 88888.00 2016-03-05 08:38:01.910 065 15439.36 299.67 53296.23 88888.00 2016-03-05 08:38:02.410 065 15439.29 299.66 53296.33 88888.00 2016-03-05 08:38:02.910 065 15439.37 299.64 53296.30 88888.00 2016-03-05 08:38:03.410 065 15439.39 299.63 53296.26 88888.00 2016-03-05 08:38:03.910 065 15439.27 299.65 53296.18 88888.00 2016-03-05 08:38:04.410 065 15439.29 299.59 53296.14 88888.00 2016-03-05 08:38:04.910 065 15439.45 299.58 53296.05 88888.00 2016-03-05 08:38:05.410 065 15439.39 299.66 53296.09 88888.00 2016-03-05 08:38:05.910 065 15439.36 299.60 53296.12 88888.00 2016-03-05 08:38:06.410 065 15439.45 299.57 53296.12 88888.00 2016-03-05 08:38:06.910 065 15439.50 299.58 53296.12 88888.00 2016-03-05 08:38:07.410 065 15439.44 299.60 53296.13 88888.00 2016-03-05 08:38:07.910 065 15439.46 299.63 53296.15 88888.00 2016-03-05 08:38:08.410 065 15439.60 299.59 53296.18 88888.00 2016-03-05 08:38:08.910 065 15439.51 299.63 53296.14 88888.00 2016-03-05 08:38:09.410 065 15439.48 299.63 53296.12 88888.00 2016-03-05 08:38:09.910 065 15439.53 299.60 53296.16 88888.00 2016-03-05 08:38:10.410 065 15439.47 299.58 53296.13 88888.00 2016-03-05 08:38:10.910 065 15439.41 299.60 53296.15 88888.00 2016-03-05 08:38:11.410 065 15439.47 299.58 53296.18 88888.00 2016-03-05 08:38:11.910 065 15439.50 299.60 53296.14 88888.00 2016-03-05 08:38:12.410 065 15439.43 299.66 53296.06 88888.00 2016-03-05 08:38:12.910 065 15439.45 299.64 53296.00 88888.00 2016-03-05 08:38:13.410 065 15439.54 299.62 53296.01 88888.00 2016-03-05 08:38:13.910 065 15439.54 299.62 53296.12 88888.00 2016-03-05 08:38:14.410 065 15439.53 299.63 53296.21 88888.00 2016-03-05 08:38:14.910 065 15439.62 299.55 53296.18 88888.00 2016-03-05 08:38:15.410 065 15439.64 299.57 53296.06 88888.00 2016-03-05 08:38:15.910 065 15439.58 299.59 53296.04 88888.00 2016-03-05 08:38:16.410 065 15439.58 299.57 53296.12 88888.00 2016-03-05 08:38:16.910 065 15439.61 299.57 53296.09 88888.00 2016-03-05 08:38:17.410 065 15439.55 299.59 53296.02 88888.00 2016-03-05 08:38:17.910 065 15439.60 299.54 53296.03 88888.00 2016-03-05 08:38:18.410 065 15439.69 299.54 53296.09 88888.00 2016-03-05 08:38:18.910 065 15439.57 299.63 53296.02 88888.00 2016-03-05 08:38:19.410 065 15439.57 299.62 53296.00 88888.00 2016-03-05 08:38:19.910 065 15439.71 299.56 53296.01 88888.00 2016-03-05 08:38:20.410 065 15439.64 299.62 53296.01 88888.00 2016-03-05 08:38:20.910 065 15439.60 299.56 53296.06 88888.00 2016-03-05 08:38:21.411 065 15439.65 299.54 53295.98 88888.00 2016-03-05 08:38:21.911 065 15439.66 299.57 53296.01 88888.00 2016-03-05 08:38:22.411 065 15439.64 299.58 53296.00 88888.00 2016-03-05 08:38:22.911 065 15439.71 299.56 53295.96 88888.00 2016-03-05 08:38:23.411 065 15439.69 299.58 53295.99 88888.00 2016-03-05 08:38:23.911 065 15439.61 299.59 53296.02 88888.00 2016-03-05 08:38:24.411 065 15439.65 299.55 53295.96 88888.00 2016-03-05 08:38:24.911 065 15439.69 299.55 53295.98 88888.00 2016-03-05 08:38:25.411 065 15439.62 299.62 53296.02 88888.00 2016-03-05 08:38:25.911 065 15439.62 299.58 53296.06 88888.00 2016-03-05 08:38:26.411 065 15439.69 299.51 53296.04 88888.00 2016-03-05 08:38:26.911 065 15439.64 299.56 53296.01 88888.00 2016-03-05 08:38:27.411 065 15439.61 299.57 53296.00 88888.00 2016-03-05 08:38:27.911 065 15439.69 299.49 53295.96 88888.00 2016-03-05 08:38:28.411 065 15439.64 299.54 53295.92 88888.00 2016-03-05 08:38:28.911 065 15439.57 299.54 53295.98 88888.00 2016-03-05 08:38:29.411 065 15439.65 299.50 53296.09 88888.00 2016-03-05 08:38:29.911 065 15439.66 299.58 53296.13 88888.00 2016-03-05 08:38:30.411 065 15439.56 299.62 53296.13 88888.00 2016-03-05 08:38:30.911 065 15439.58 299.57 53296.08 88888.00 2016-03-05 08:38:31.411 065 15439.65 299.58 53296.09 88888.00 2016-03-05 08:38:31.911 065 15439.58 299.60 53296.11 88888.00 2016-03-05 08:38:32.411 065 15439.63 299.57 53296.02 88888.00 2016-03-05 08:38:32.911 065 15439.67 299.55 53295.96 88888.00 2016-03-05 08:38:33.411 065 15439.60 299.59 53295.94 88888.00 2016-03-05 08:38:33.911 065 15439.58 299.58 53295.97 88888.00 2016-03-05 08:38:34.411 065 15439.67 299.51 53296.00 88888.00 2016-03-05 08:38:34.911 065 15439.66 299.56 53295.95 88888.00 2016-03-05 08:38:35.411 065 15439.64 299.57 53295.95 88888.00 2016-03-05 08:38:35.911 065 15439.69 299.54 53295.89 88888.00 2016-03-05 08:38:36.411 065 15439.65 299.62 53295.86 88888.00 2016-03-05 08:38:36.911 065 15439.57 299.63 53295.83 88888.00 2016-03-05 08:38:37.411 065 15439.67 299.56 53295.89 88888.00 2016-03-05 08:38:37.911 065 15439.71 299.55 53295.94 88888.00 2016-03-05 08:38:38.411 065 15439.66 299.59 53295.94 88888.00 2016-03-05 08:38:38.911 065 15439.75 299.56 53295.87 88888.00 2016-03-05 08:38:39.411 065 15439.76 299.58 53295.88 88888.00 2016-03-05 08:38:39.911 065 15439.65 299.64 53295.94 88888.00 2016-03-05 08:38:40.411 065 15439.71 299.58 53295.93 88888.00 2016-03-05 08:38:40.911 065 15439.75 299.57 53295.91 88888.00 2016-03-05 08:38:41.411 065 15439.69 299.60 53295.86 88888.00 2016-03-05 08:38:41.911 065 15439.74 299.58 53295.88 88888.00 2016-03-05 08:38:42.411 065 15439.76 299.56 53295.95 88888.00 2016-03-05 08:38:42.911 065 15439.69 299.57 53295.88 88888.00 2016-03-05 08:38:43.411 065 15439.72 299.56 53295.86 88888.00 2016-03-05 08:38:43.911 065 15439.76 299.56 53295.82 88888.00 2016-03-05 08:38:44.411 065 15439.69 299.59 53295.87 88888.00 2016-03-05 08:38:44.911 065 15439.67 299.58 53295.87 88888.00 2016-03-05 08:38:45.411 065 15439.74 299.56 53295.91 88888.00 2016-03-05 08:38:45.911 065 15439.65 299.60 53295.95 88888.00 2016-03-05 08:38:46.411 065 15439.65 299.62 53295.92 88888.00 2016-03-05 08:38:46.911 065 15439.80 299.59 53295.94 88888.00 2016-03-05 08:38:47.411 065 15439.74 299.65 53295.99 88888.00 2016-03-05 08:38:47.911 065 15439.74 299.65 53295.97 88888.00 2016-03-05 08:38:48.411 065 15439.85 299.62 53295.94 88888.00 2016-03-05 08:38:48.911 065 15439.76 299.67 53295.95 88888.00 2016-03-05 08:38:49.411 065 15439.76 299.68 53295.89 88888.00 2016-03-05 08:38:49.911 065 15439.79 299.65 53295.93 88888.00 2016-03-05 08:38:50.411 065 15439.71 299.67 53295.92 88888.00 2016-03-05 08:38:50.911 065 15439.70 299.64 53295.91 88888.00 2016-03-05 08:38:51.411 065 15439.75 299.60 53295.86 88888.00 2016-03-05 08:38:51.911 065 15439.67 299.66 53295.86 88888.00 2016-03-05 08:38:52.411 065 15439.71 299.65 53295.84 88888.00 2016-03-05 08:38:52.911 065 15439.82 299.64 53295.84 88888.00 2016-03-05 08:38:53.411 065 15439.74 299.73 53295.83 88888.00 2016-03-05 08:38:53.911 065 15439.75 299.67 53295.79 88888.00 2016-03-05 08:38:54.411 065 15439.82 299.67 53295.82 88888.00 2016-03-05 08:38:54.911 065 15439.74 299.73 53295.83 88888.00 2016-03-05 08:38:55.411 065 15439.80 299.72 53295.86 88888.00 2016-03-05 08:38:55.911 065 15439.83 299.80 53295.83 88888.00 2016-03-05 08:38:56.411 065 15439.79 299.82 53295.87 88888.00 2016-03-05 08:38:56.911 065 15439.87 299.79 53295.85 88888.00 2016-03-05 08:38:57.411 065 15439.82 299.81 53295.81 88888.00 2016-03-05 08:38:57.911 065 15439.69 299.84 53295.76 88888.00 2016-03-05 08:38:58.411 065 15439.79 299.82 53295.78 88888.00 2016-03-05 08:38:58.911 065 15439.78 299.85 53295.86 88888.00 2016-03-05 08:38:59.411 065 15439.76 299.81 53295.89 88888.00 2016-03-05 08:38:59.911 065 15439.82 299.77 53295.89 88888.00 2016-03-05 08:39:00.411 065 15439.75 299.77 53295.87 88888.00 2016-03-05 08:39:00.911 065 15439.80 299.75 53295.92 88888.00 2016-03-05 08:39:01.411 065 15439.84 299.76 53296.03 88888.00 2016-03-05 08:39:01.911 065 15439.75 299.77 53296.01 88888.00 2016-03-05 08:39:02.411 065 15439.80 299.74 53295.93 88888.00 2016-03-05 08:39:02.911 065 15439.79 299.81 53295.80 88888.00 2016-03-05 08:39:03.411 065 15439.73 299.82 53295.82 88888.00 2016-03-05 08:39:03.911 065 15439.83 299.80 53295.79 88888.00 2016-03-05 08:39:04.411 065 15439.81 299.81 53295.75 88888.00 2016-03-05 08:39:04.911 065 15439.83 299.77 53295.79 88888.00 2016-03-05 08:39:05.411 065 15439.88 299.77 53295.75 88888.00 2016-03-05 08:39:05.911 065 15439.78 299.83 53295.74 88888.00 2016-03-05 08:39:06.411 065 15439.78 299.81 53295.72 88888.00 2016-03-05 08:39:06.911 065 15439.80 299.81 53295.75 88888.00 2016-03-05 08:39:07.411 065 15439.69 299.85 53295.76 88888.00 2016-03-05 08:39:07.911 065 15439.82 299.84 53295.79 88888.00 2016-03-05 08:39:08.411 065 15439.81 299.86 53295.77 88888.00 2016-03-05 08:39:08.911 065 15439.75 299.86 53295.77 88888.00 2016-03-05 08:39:09.411 065 15439.84 299.85 53295.77 88888.00 2016-03-05 08:39:09.911 065 15439.78 299.90 53295.83 88888.00 2016-03-05 08:39:10.411 065 15439.83 299.90 53295.85 88888.00 2016-03-05 08:39:10.911 065 15439.89 299.89 53295.85 88888.00 2016-03-05 08:39:11.411 065 15439.79 299.91 53295.92 88888.00 2016-03-05 08:39:11.911 065 15439.83 299.90 53295.89 88888.00 2016-03-05 08:39:12.411 065 15439.79 299.94 53295.87 88888.00 2016-03-05 08:39:12.911 065 15439.80 299.97 53295.85 88888.00 2016-03-05 08:39:13.411 065 15439.84 299.94 53295.88 88888.00 2016-03-05 08:39:13.911 065 15439.80 299.95 53295.94 88888.00 2016-03-05 08:39:14.411 065 15439.87 299.91 53295.94 88888.00 2016-03-05 08:39:14.911 065 15439.85 299.92 53295.89 88888.00 2016-03-05 08:39:15.411 065 15439.82 299.94 53295.89 88888.00 2016-03-05 08:39:15.911 065 15439.88 299.90 53295.89 88888.00 2016-03-05 08:39:16.411 065 15439.82 299.95 53295.88 88888.00 2016-03-05 08:39:16.911 065 15439.84 299.97 53295.89 88888.00 2016-03-05 08:39:17.411 065 15439.87 299.94 53295.88 88888.00 2016-03-05 08:39:17.911 065 15439.74 299.90 53295.89 88888.00 2016-03-05 08:39:18.411 065 15439.80 299.85 53295.87 88888.00 2016-03-05 08:39:18.911 065 15439.79 299.91 53295.81 88888.00 2016-03-05 08:39:19.411 065 15439.78 299.91 53295.75 88888.00 2016-03-05 08:39:19.911 065 15439.81 299.89 53295.72 88888.00 2016-03-05 08:39:20.411 065 15439.74 299.93 53295.67 88888.00 2016-03-05 08:39:20.911 065 15439.73 299.90 53295.66 88888.00 2016-03-05 08:39:21.411 065 15439.83 299.90 53295.73 88888.00 2016-03-05 08:39:21.911 065 15439.75 299.90 53295.81 88888.00 2016-03-05 08:39:22.411 065 15439.81 299.85 53295.85 88888.00 2016-03-05 08:39:22.911 065 15439.76 299.86 53295.88 88888.00 2016-03-05 08:39:23.411 065 15439.75 299.88 53295.87 88888.00 2016-03-05 08:39:23.911 065 15439.79 299.83 53295.85 88888.00 2016-03-05 08:39:24.411 065 15439.75 299.90 53295.84 88888.00 2016-03-05 08:39:24.911 065 15439.80 299.86 53295.93 88888.00 2016-03-05 08:39:25.411 065 15439.82 299.84 53295.94 88888.00 2016-03-05 08:39:25.911 065 15439.75 299.90 53295.99 88888.00 2016-03-05 08:39:26.411 065 15439.82 299.85 53296.05 88888.00 2016-03-05 08:39:26.911 065 15439.74 299.86 53296.03 88888.00 2016-03-05 08:39:27.411 065 15439.69 299.88 53296.01 88888.00 2016-03-05 08:39:27.911 065 15439.75 299.81 53296.03 88888.00 2016-03-05 08:39:28.411 065 15439.65 299.82 53296.08 88888.00 2016-03-05 08:39:28.911 065 15439.58 299.84 53296.05 88888.00 2016-03-05 08:39:29.411 065 15439.67 299.82 53296.05 88888.00 2016-03-05 08:39:29.911 065 15439.64 299.85 53296.15 88888.00 2016-03-05 08:39:30.411 065 15439.58 299.85 53296.19 88888.00 2016-03-05 08:39:30.911 065 15439.62 299.86 53296.24 88888.00 2016-03-05 08:39:31.411 065 15439.56 299.89 53296.29 88888.00 2016-03-05 08:39:31.911 065 15439.58 299.83 53296.28 88888.00 2016-03-05 08:39:32.411 065 15439.66 299.82 53296.24 88888.00 2016-03-05 08:39:32.911 065 15439.56 299.89 53296.19 88888.00 2016-03-05 08:39:33.411 065 15439.56 299.86 53296.23 88888.00 2016-03-05 08:39:33.911 065 15439.58 299.85 53296.26 88888.00 2016-03-05 08:39:34.411 065 15439.57 299.88 53296.25 88888.00 2016-03-05 08:39:34.911 065 15439.66 299.85 53296.29 88888.00 2016-03-05 08:39:35.411 065 15439.72 299.79 53296.32 88888.00 2016-03-05 08:39:35.911 065 15439.66 299.80 53296.29 88888.00 2016-03-05 08:39:36.411 065 15439.74 299.77 53296.29 88888.00 2016-03-05 08:39:36.911 065 15439.74 299.79 53296.38 88888.00 2016-03-05 08:39:37.411 065 15439.67 299.83 53296.41 88888.00 2016-03-05 08:39:37.911 065 15439.71 299.80 53296.39 88888.00 2016-03-05 08:39:38.411 065 15439.64 299.77 53296.43 88888.00 2016-03-05 08:39:38.911 065 15439.55 299.79 53296.42 88888.00 2016-03-05 08:39:39.411 065 15439.60 299.72 53296.42 88888.00 2016-03-05 08:39:39.911 065 15439.64 299.79 53296.46 88888.00 2016-03-05 08:39:40.411 065 15439.58 299.84 53296.40 88888.00 2016-03-05 08:39:40.911 065 15439.60 299.76 53296.34 88888.00 2016-03-05 08:39:41.411 065 15439.50 299.76 53296.37 88888.00 2016-03-05 08:39:41.911 065 15439.41 299.83 53296.42 88888.00 2016-03-05 08:39:42.411 065 15439.46 299.81 53296.35 88888.00 2016-03-05 08:39:42.911 065 15439.50 299.84 53296.34 88888.00 2016-03-05 08:39:43.411 065 15439.44 299.84 53296.38 88888.00 2016-03-05 08:39:43.911 065 15439.46 299.82 53296.36 88888.00 2016-03-05 08:39:44.411 065 15439.46 299.77 53296.35 88888.00 2016-03-05 08:39:44.911 065 15439.39 299.81 53296.37 88888.00 2016-03-05 08:39:45.411 065 15439.50 299.81 53296.36 88888.00 2016-03-05 08:39:45.911 065 15439.53 299.83 53296.34 88888.00 2016-03-05 08:39:46.411 065 15439.36 299.88 53296.28 88888.00 2016-03-05 08:39:46.911 065 15439.34 299.86 53296.34 88888.00 2016-03-05 08:39:47.411 065 15439.41 299.84 53296.38 88888.00 2016-03-05 08:39:47.911 065 15439.32 299.88 53296.44 88888.00 2016-03-05 08:39:48.411 065 15439.29 299.85 53296.52 88888.00 2016-03-05 08:39:48.911 065 15439.41 299.85 53296.49 88888.00 2016-03-05 08:39:49.411 065 15439.38 299.86 53296.49 88888.00 2016-03-05 08:39:49.911 065 15439.30 299.90 53296.49 88888.00 2016-03-05 08:39:50.411 065 15439.37 299.88 53296.53 88888.00 2016-03-05 08:39:50.911 065 15439.30 299.88 53296.50 88888.00 2016-03-05 08:39:51.411 065 15439.32 299.89 53296.62 88888.00 2016-03-05 08:39:51.911 065 15439.38 299.85 53296.74 88888.00 2016-03-05 08:39:52.411 065 15439.38 299.88 53296.75 88888.00 2016-03-05 08:39:52.911 065 15439.34 299.88 53296.69 88888.00 2016-03-05 08:39:53.411 065 15439.38 299.85 53296.70 88888.00 2016-03-05 08:39:53.911 065 15439.34 299.84 53296.73 88888.00 2016-03-05 08:39:54.411 065 15439.27 299.85 53296.70 88888.00 2016-03-05 08:39:54.911 065 15439.30 299.83 53296.67 88888.00 2016-03-05 08:39:55.411 065 15439.38 299.81 53296.67 88888.00 2016-03-05 08:39:55.911 065 15439.30 299.85 53296.69 88888.00 2016-03-05 08:39:56.411 065 15439.28 299.86 53296.72 88888.00 2016-03-05 08:39:56.911 065 15439.32 299.83 53296.76 88888.00 2016-03-05 08:39:57.411 065 15439.25 299.85 53296.73 88888.00 2016-03-05 08:39:57.911 065 15439.24 299.91 53296.77 88888.00 2016-03-05 08:39:58.411 065 15439.38 299.86 53296.80 88888.00 2016-03-05 08:39:58.911 065 15439.39 299.85 53296.84 88888.00 2016-03-05 08:39:59.411 065 15439.37 299.90 53296.88 88888.00 2016-03-05 08:39:59.911 065 15439.41 299.88 53296.88 88888.00 2016-03-05 08:40:00.411 065 15439.42 299.82 53296.88 88888.00 2016-03-05 08:40:00.911 065 15439.34 299.84 53296.84 88888.00 2016-03-05 08:40:01.411 065 15439.32 299.85 53296.88 88888.00 2016-03-05 08:40:01.911 065 15439.38 299.85 53296.89 88888.00 2016-03-05 08:40:02.411 065 15439.33 299.90 53296.87 88888.00 2016-03-05 08:40:02.911 065 15439.32 299.92 53296.80 88888.00 2016-03-05 08:40:03.411 065 15439.41 299.83 53296.81 88888.00 2016-03-05 08:40:03.911 065 15439.39 299.85 53296.94 88888.00 2016-03-05 08:40:04.411 065 15439.30 299.84 53296.96 88888.00 2016-03-05 08:40:04.911 065 15439.41 299.82 53296.98 88888.00 2016-03-05 08:40:05.411 065 15439.37 299.81 53296.98 88888.00 2016-03-05 08:40:05.911 065 15439.34 299.77 53296.98 88888.00 2016-03-05 08:40:06.411 065 15439.44 299.71 53296.99 88888.00 2016-03-05 08:40:06.911 065 15439.43 299.76 53297.04 88888.00 2016-03-05 08:40:07.411 065 15439.29 299.84 53297.01 88888.00 2016-03-05 08:40:07.911 065 15439.34 299.79 53296.99 88888.00 2016-03-05 08:40:08.411 065 15439.46 299.76 53296.96 88888.00 2016-03-05 08:40:08.911 065 15439.36 299.81 53296.96 88888.00 2016-03-05 08:40:09.411 065 15439.30 299.80 53297.01 88888.00 2016-03-05 08:40:09.911 065 15439.39 299.73 53297.01 88888.00 2016-03-05 08:40:10.411 065 15439.34 299.75 53296.99 88888.00 2016-03-05 08:40:10.911 065 15439.27 299.76 53296.99 88888.00 2016-03-05 08:40:11.411 065 15439.33 299.72 53297.03 88888.00 2016-03-05 08:40:11.911 065 15439.39 299.72 53296.99 88888.00 2016-03-05 08:40:12.411 065 15439.34 299.75 53296.97 88888.00 2016-03-05 08:40:12.911 065 15439.34 299.74 53296.92 88888.00 2016-03-05 08:40:13.411 065 15439.44 299.73 53296.92 88888.00 2016-03-05 08:40:13.911 065 15439.39 299.75 53296.98 88888.00 2016-03-05 08:40:14.411 065 15439.28 299.72 53296.96 88888.00 2016-03-05 08:40:14.911 065 15439.38 299.66 53296.96 88888.00 2016-03-05 08:40:15.411 065 15439.38 299.68 53297.03 88888.00 2016-03-05 08:40:15.911 065 15439.32 299.71 53297.07 88888.00 2016-03-05 08:40:16.411 065 15439.35 299.67 53297.03 88888.00 2016-03-05 08:40:16.911 065 15439.39 299.67 53297.02 88888.00 2016-03-05 08:40:17.411 065 15439.32 299.71 53297.06 88888.00 2016-03-05 08:40:17.911 065 15439.32 299.67 53297.02 88888.00 2016-03-05 08:40:18.411 065 15439.45 299.65 53297.00 88888.00 2016-03-05 08:40:18.911 065 15439.44 299.68 53297.03 88888.00 2016-03-05 08:40:19.411 065 15439.34 299.67 53297.01 88888.00 2016-03-05 08:40:19.911 065 15439.41 299.64 53297.05 88888.00 2016-03-05 08:40:20.411 065 15439.48 299.62 53297.10 88888.00 2016-03-05 08:40:20.911 065 15439.35 299.65 53297.10 88888.00 2016-03-05 08:40:21.411 065 15439.33 299.64 53297.14 88888.00 2016-03-05 08:40:21.911 065 15439.43 299.58 53297.20 88888.00 2016-03-05 08:40:22.411 065 15439.41 299.58 53297.19 88888.00 2016-03-05 08:40:22.911 065 15439.34 299.60 53297.21 88888.00 2016-03-05 08:40:23.411 065 15439.35 299.57 53297.22 88888.00 2016-03-05 08:40:23.911 065 15439.41 299.54 53297.23 88888.00 2016-03-05 08:40:24.411 065 15439.29 299.59 53297.24 88888.00 2016-03-05 08:40:24.911 065 15439.27 299.64 53297.29 88888.00 2016-03-05 08:40:25.411 065 15439.37 299.59 53297.34 88888.00 2016-03-05 08:40:25.911 065 15439.38 299.59 53297.33 88888.00 2016-03-05 08:40:26.411 065 15439.28 299.64 53297.34 88888.00 2016-03-05 08:40:26.911 065 15439.24 299.60 53297.35 88888.00 2016-03-05 08:40:27.411 065 15439.29 299.56 53297.37 88888.00 2016-03-05 08:40:27.911 065 15439.29 299.64 53297.30 88888.00 2016-03-05 08:40:28.411 065 15439.24 299.66 53297.30 88888.00 2016-03-05 08:40:28.911 065 15439.28 299.63 53297.36 88888.00 2016-03-05 08:40:29.411 065 15439.32 299.60 53297.41 88888.00 2016-03-05 08:40:29.911 065 15439.26 299.63 53297.43 88888.00 2016-03-05 08:40:30.411 065 15439.24 299.64 53297.42 88888.00 2016-03-05 08:40:30.911 065 15439.21 299.62 53297.41 88888.00 2016-03-05 08:40:31.411 065 15439.29 299.64 53297.44 88888.00 2016-03-05 08:40:31.911 065 15439.21 299.69 53297.45 88888.00 2016-03-05 08:40:32.411 065 15439.16 299.68 53297.43 88888.00 2016-03-05 08:40:32.911 065 15439.20 299.64 53297.45 88888.00 2016-03-05 08:40:33.411 065 15439.26 299.67 53297.54 88888.00 2016-03-05 08:40:33.911 065 15439.14 299.68 53297.61 88888.00 2016-03-05 08:40:34.411 065 15439.12 299.63 53297.60 88888.00 2016-03-05 08:40:34.911 065 15439.24 299.56 53297.63 88888.00 2016-03-05 08:40:35.411 065 15439.24 299.58 53297.62 88888.00 2016-03-05 08:40:35.911 065 15439.15 299.64 53297.67 88888.00 2016-03-05 08:40:36.411 065 15439.10 299.67 53297.65 88888.00 2016-03-05 08:40:36.911 065 15439.15 299.58 53297.65 88888.00 2016-03-05 08:40:37.411 065 15439.10 299.56 53297.71 88888.00 2016-03-05 08:40:37.911 065 15439.06 299.64 53297.78 88888.00 2016-03-05 08:40:38.411 065 15439.06 299.65 53297.79 88888.00 2016-03-05 08:40:38.911 065 15439.10 299.63 53297.85 88888.00 2016-03-05 08:40:39.411 065 15439.08 299.62 53297.81 88888.00 2016-03-05 08:40:39.911 065 15439.00 299.65 53297.75 88888.00 2016-03-05 08:40:40.411 065 15438.99 299.64 53297.76 88888.00 2016-03-05 08:40:40.911 065 15439.08 299.59 53297.76 88888.00 2016-03-05 08:40:41.411 065 15439.15 299.58 53297.75 88888.00 2016-03-05 08:40:41.911 065 15439.05 299.60 53297.79 88888.00 2016-03-05 08:40:42.411 065 15438.99 299.62 53297.75 88888.00 2016-03-05 08:40:42.911 065 15438.98 299.55 53297.73 88888.00 2016-03-05 08:40:43.411 065 15439.06 299.48 53297.70 88888.00 2016-03-05 08:40:43.911 065 15439.05 299.51 53297.68 88888.00 2016-03-05 08:40:44.411 065 15438.96 299.60 53297.65 88888.00 2016-03-05 08:40:44.911 065 15438.96 299.63 53297.64 88888.00 2016-03-05 08:40:45.411 065 15439.07 299.54 53297.62 88888.00 2016-03-05 08:40:45.911 065 15439.08 299.51 53297.58 88888.00 2016-03-05 08:40:46.411 065 15438.98 299.51 53297.59 88888.00 2016-03-05 08:40:46.911 065 15438.94 299.51 53297.56 88888.00 2016-03-05 08:40:47.411 065 15439.01 299.46 53297.57 88888.00 2016-03-05 08:40:47.911 065 15439.10 299.43 53297.50 88888.00 2016-03-05 08:40:48.411 065 15439.05 299.46 53297.55 88888.00 2016-03-05 08:40:48.911 065 15438.96 299.50 53297.60 88888.00 2016-03-05 08:40:49.411 065 15438.99 299.53 53297.54 88888.00 2016-03-05 08:40:49.911 065 15439.05 299.48 53297.56 88888.00 2016-03-05 08:40:50.411 065 15439.11 299.43 53297.54 88888.00 2016-03-05 08:40:50.911 065 15439.06 299.47 53297.51 88888.00 2016-03-05 08:40:51.411 065 15438.98 299.45 53297.56 88888.00 2016-03-05 08:40:51.911 065 15438.98 299.36 53297.56 88888.00 2016-03-05 08:40:52.411 065 15439.07 299.29 53297.50 88888.00 2016-03-05 08:40:52.911 065 15439.12 299.30 53297.44 88888.00 2016-03-05 08:40:53.411 065 15439.05 299.36 53297.46 88888.00 2016-03-05 08:40:53.911 065 15438.98 299.38 53297.46 88888.00 2016-03-05 08:40:54.411 065 15439.03 299.34 53297.42 88888.00 2016-03-05 08:40:54.911 065 15439.14 299.26 53297.42 88888.00 2016-03-05 08:40:55.411 065 15439.19 299.21 53297.43 88888.00 2016-03-05 08:40:55.911 065 15439.14 299.25 53297.41 88888.00 2016-03-05 08:40:56.411 065 15439.09 299.26 53297.42 88888.00 2016-03-05 08:40:56.911 065 15439.09 299.20 53297.46 88888.00 2016-03-05 08:40:57.411 065 15439.15 299.14 53297.46 88888.00 2016-03-05 08:40:57.911 065 15439.23 299.13 53297.47 88888.00 2016-03-05 08:40:58.411 065 15439.21 299.16 53297.42 88888.00 2016-03-05 08:40:58.911 065 15439.07 299.17 53297.39 88888.00 2016-03-05 08:40:59.411 065 15439.06 299.13 53297.39 88888.00 2016-03-05 08:40:59.911 065 15439.11 299.08 53297.39 88888.00 2016-03-05 08:41:00.411 065 15439.21 299.06 53297.39 88888.00 2016-03-05 08:41:00.911 065 15439.21 299.10 53297.29 88888.00 2016-03-05 08:41:01.411 065 15439.17 299.14 53297.24 88888.00 2016-03-05 08:41:01.911 065 15439.10 299.10 53297.20 88888.00 2016-03-05 08:41:02.411 065 15439.12 299.04 53297.25 88888.00 2016-03-05 08:41:02.911 065 15439.26 298.97 53297.24 88888.00 2016-03-05 08:41:03.411 065 15439.27 298.95 53297.28 88888.00 2016-03-05 08:41:03.911 065 15439.23 298.98 53297.30 88888.00 2016-03-05 08:41:04.411 065 15439.20 299.02 53297.28 88888.00 2016-03-05 08:41:04.911 065 15439.23 299.02 53297.28 88888.00 2016-03-05 08:41:05.411 065 15439.25 298.95 53297.28 88888.00 2016-03-05 08:41:05.911 065 15439.32 298.91 53297.28 88888.00 2016-03-05 08:41:06.411 065 15439.35 298.90 53297.30 88888.00 2016-03-05 08:41:06.911 065 15439.27 298.93 53297.32 88888.00 2016-03-05 08:41:07.411 065 15439.27 298.87 53297.30 88888.00 2016-03-05 08:41:07.911 065 15439.25 298.85 53297.28 88888.00 2016-03-05 08:41:08.411 065 15439.29 298.78 53297.26 88888.00 2016-03-05 08:41:08.911 065 15439.34 298.74 53297.21 88888.00 2016-03-05 08:41:09.411 065 15439.36 298.74 53297.09 88888.00 2016-03-05 08:41:09.911 065 15439.32 298.74 53297.05 88888.00 2016-03-05 08:41:10.411 065 15439.24 298.77 53297.05 88888.00 2016-03-05 08:41:10.911 065 15439.25 298.76 53297.04 88888.00 2016-03-05 08:41:11.411 065 15439.32 298.73 53296.98 88888.00 2016-03-05 08:41:11.911 065 15439.34 298.68 53296.98 88888.00 2016-03-05 08:41:12.411 065 15439.42 298.65 53297.00 88888.00 2016-03-05 08:41:12.911 065 15439.44 298.64 53297.03 88888.00 2016-03-05 08:41:13.411 065 15439.33 298.65 53296.98 88888.00 2016-03-05 08:41:13.911 065 15439.30 298.65 53296.96 88888.00 2016-03-05 08:41:14.411 065 15439.34 298.63 53296.86 88888.00 2016-03-05 08:41:14.911 065 15439.39 298.58 53296.81 88888.00 2016-03-05 08:41:15.411 065 15439.42 298.51 53296.84 88888.00 2016-03-05 08:41:15.911 065 15439.43 298.50 53296.85 88888.00 2016-03-05 08:41:16.411 065 15439.44 298.54 53296.83 88888.00 2016-03-05 08:41:16.911 065 15439.32 298.54 53296.85 88888.00 2016-03-05 08:41:17.411 065 15439.32 298.59 53296.86 88888.00 2016-03-05 08:41:17.911 065 15439.35 298.59 53296.88 88888.00 2016-03-05 08:41:18.411 065 15439.36 298.54 53296.88 88888.00 2016-03-05 08:41:18.911 065 15439.43 298.45 53296.94 88888.00 2016-03-05 08:41:19.411 065 15439.46 298.42 53296.92 88888.00 2016-03-05 08:41:19.911 065 15439.43 298.43 53296.82 88888.00 2016-03-05 08:41:20.411 065 15439.38 298.43 53296.81 88888.00 2016-03-05 08:41:20.911 065 15439.35 298.42 53296.79 88888.00 2016-03-05 08:41:21.411 065 15439.28 298.41 53296.89 88888.00 2016-03-05 08:41:21.911 065 15439.27 298.42 53296.97 88888.00 2016-03-05 08:41:22.411 065 15439.25 298.44 53296.96 88888.00 2016-03-05 08:41:22.911 065 15439.27 298.38 53296.89 88888.00 2016-03-05 08:41:23.411 065 15439.30 298.32 53296.85 88888.00 2016-03-05 08:41:23.911 065 15439.37 298.36 53296.80 88888.00 2016-03-05 08:41:24.411 065 15439.38 298.38 53296.82 88888.00 2016-03-05 08:41:24.911 065 15439.33 298.37 53296.81 88888.00 2016-03-05 08:41:25.411 065 15439.27 298.39 53296.85 88888.00 2016-03-05 08:41:25.911 065 15439.23 298.41 53296.83 88888.00 2016-03-05 08:41:26.411 065 15439.21 298.33 53296.87 88888.00 2016-03-05 08:41:26.911 065 15439.21 298.32 53296.84 88888.00 2016-03-05 08:41:27.411 065 15439.23 298.33 53296.79 88888.00 2016-03-05 08:41:27.911 065 15439.28 298.29 53296.82 88888.00 2016-03-05 08:41:28.411 065 15439.33 298.25 53296.77 88888.00 2016-03-05 08:41:28.911 065 15439.37 298.26 53296.76 88888.00 2016-03-05 08:41:29.411 065 15439.38 298.26 53296.73 88888.00 2016-03-05 08:41:29.911 065 15439.32 298.26 53296.69 88888.00 2016-03-05 08:41:30.411 065 15439.25 298.29 53296.64 88888.00 2016-03-05 08:41:30.911 065 15439.23 298.26 53296.58 88888.00 2016-03-05 08:41:31.411 065 15439.21 298.22 53296.55 88888.00 2016-03-05 08:41:31.911 065 15439.19 298.21 53296.56 88888.00 2016-03-05 08:41:32.411 065 15439.15 298.22 53296.64 88888.00 2016-03-05 08:41:32.911 065 15439.15 298.19 53296.67 88888.00 2016-03-05 08:41:33.411 065 15439.15 298.18 53296.60 88888.00 2016-03-05 08:41:33.911 065 15439.14 298.12 53296.60 88888.00 2016-03-05 08:41:34.411 065 15439.17 298.11 53296.64 88888.00 2016-03-05 08:41:34.911 065 15439.17 298.07 53296.67 88888.00 2016-03-05 08:41:35.411 065 15439.18 298.01 53296.65 88888.00 2016-03-05 08:41:35.911 065 15439.23 297.99 53296.69 88888.00 2016-03-05 08:41:36.411 065 15439.24 297.98 53296.60 88888.00 2016-03-05 08:41:36.911 065 15439.26 297.98 53296.43 88888.00 2016-03-05 08:41:37.411 065 15439.23 297.95 53296.43 88888.00 2016-03-05 08:41:37.911 065 15439.23 297.98 53296.44 88888.00 2016-03-05 08:41:38.411 065 15439.29 297.99 53296.44 88888.00 2016-03-05 08:41:38.911 065 15439.29 297.96 53296.47 88888.00 2016-03-05 08:41:39.411 065 15439.24 297.94 53296.44 88888.00 2016-03-05 08:41:39.911 065 15439.20 297.95 53296.47 88888.00 2016-03-05 08:41:40.411 065 15439.18 297.98 53296.48 88888.00 2016-03-05 08:41:40.911 065 15439.19 297.96 53296.47 88888.00 2016-03-05 08:41:41.411 065 15439.21 297.98 53296.41 88888.00 2016-03-05 08:41:41.911 065 15439.19 297.98 53296.43 88888.00 2016-03-05 08:41:42.411 065 15439.11 297.94 53296.46 88888.00 2016-03-05 08:41:42.911 065 15439.12 297.89 53296.42 88888.00 2016-03-05 08:41:43.411 065 15439.08 297.86 53296.35 88888.00 2016-03-05 08:41:43.911 065 15439.07 297.90 53296.39 88888.00 2016-03-05 08:41:44.411 065 15439.09 297.89 53296.30 88888.00 2016-03-05 08:41:44.911 065 15439.10 297.87 53296.22 88888.00 2016-03-05 08:41:45.411 065 15439.15 297.87 53296.18 88888.00 2016-03-05 08:41:45.911 065 15439.16 297.86 53296.22 88888.00 2016-03-05 08:41:46.411 065 15439.11 297.86 53296.22 88888.00 2016-03-05 08:41:46.911 065 15439.10 297.84 53296.22 88888.00 2016-03-05 08:41:47.411 065 15439.15 297.85 53296.19 88888.00 2016-03-05 08:41:47.911 065 15439.14 297.84 53296.17 88888.00 2016-03-05 08:41:48.411 065 15439.14 297.84 53296.12 88888.00 2016-03-05 08:41:48.911 065 15439.14 297.83 53296.13 88888.00 2016-03-05 08:41:49.411 065 15439.15 297.81 53296.15 88888.00 2016-03-05 08:41:49.911 065 15439.12 297.86 53296.13 88888.00 2016-03-05 08:41:50.411 065 15439.18 297.81 53296.12 88888.00 2016-03-05 08:41:50.911 065 15439.19 297.75 53296.17 88888.00 2016-03-05 08:41:51.411 065 15439.18 297.77 53296.17 88888.00 2016-03-05 08:41:51.911 065 15439.20 297.78 53296.16 88888.00 2016-03-05 08:41:52.411 065 15439.19 297.75 53296.18 88888.00 2016-03-05 08:41:52.911 065 15439.17 297.77 53296.14 88888.00 2016-03-05 08:41:53.411 065 15439.20 297.76 53296.07 88888.00 2016-03-05 08:41:53.911 065 15439.17 297.70 53296.09 88888.00 2016-03-05 08:41:54.411 065 15439.18 297.73 53296.13 88888.00 2016-03-05 08:41:54.911 065 15439.26 297.72 53296.11 88888.00 2016-03-05 08:41:55.411 065 15439.25 297.69 53296.13 88888.00 2016-03-05 08:41:55.911 065 15439.27 297.69 53296.14 88888.00 2016-03-05 08:41:56.411 065 15439.23 297.70 53296.11 88888.00 2016-03-05 08:41:56.911 065 15439.24 297.68 53296.12 88888.00 2016-03-05 08:41:57.411 065 15439.29 297.68 53296.16 88888.00 2016-03-05 08:41:57.911 065 15439.29 297.69 53296.18 88888.00 2016-03-05 08:41:58.411 065 15439.25 297.68 53296.13 88888.00 2016-03-05 08:41:58.911 065 15439.25 297.68 53296.06 88888.00 2016-03-05 08:41:59.411 065 15439.26 297.69 53296.01 88888.00 2016-03-05 08:41:59.911 065 15439.33 297.73 53296.01 88888.00 2016-03-05 08:42:00.411 065 15439.36 297.69 53296.05 88888.00 2016-03-05 08:42:00.911 065 15439.34 297.66 53296.07 88888.00 2016-03-05 08:42:01.411 065 15439.33 297.66 53296.06 88888.00 2016-03-05 08:42:01.911 065 15439.33 297.68 53296.06 88888.00 2016-03-05 08:42:02.411 065 15439.36 297.70 53296.13 88888.00 2016-03-05 08:42:02.911 065 15439.38 297.72 53296.12 88888.00 2016-03-05 08:42:03.411 065 15439.45 297.69 53296.07 88888.00 2016-03-05 08:42:03.911 065 15439.51 297.69 53296.12 88888.00 2016-03-05 08:42:04.411 065 15439.57 297.68 53296.15 88888.00 2016-03-05 08:42:04.911 065 15439.56 297.65 53296.14 88888.00 2016-03-05 08:42:05.411 065 15439.56 297.66 53296.09 88888.00 2016-03-05 08:42:05.911 065 15439.60 297.69 53296.05 88888.00 2016-03-05 08:42:06.411 065 15439.63 297.70 53296.14 88888.00 2016-03-05 08:42:06.911 065 15439.62 297.69 53296.13 88888.00 2016-03-05 08:42:07.411 065 15439.58 297.70 53296.15 88888.00 2016-03-05 08:42:07.911 065 15439.56 297.73 53296.24 88888.00 2016-03-05 08:42:08.411 065 15439.62 297.73 53296.22 88888.00 2016-03-05 08:42:08.911 065 15439.62 297.73 53296.18 88888.00 2016-03-05 08:42:09.411 065 15439.58 297.76 53296.18 88888.00 2016-03-05 08:42:09.911 065 15439.55 297.74 53296.21 88888.00 2016-03-05 08:42:10.411 065 15439.54 297.69 53296.19 88888.00 2016-03-05 08:42:10.911 065 15439.57 297.69 53296.14 88888.00 2016-03-05 08:42:11.411 065 15439.65 297.73 53296.14 88888.00 2016-03-05 08:42:11.911 065 15439.69 297.79 53296.13 88888.00 2016-03-05 08:42:12.411 065 15439.71 297.82 53296.11 88888.00 2016-03-05 08:42:12.911 065 15439.82 297.78 53296.16 88888.00 2016-03-05 08:42:13.411 065 15439.84 297.77 53296.17 88888.00 2016-03-05 08:42:13.911 065 15439.88 297.77 53296.07 88888.00 2016-03-05 08:42:14.411 065 15439.89 297.77 53296.07 88888.00 2016-03-05 08:42:14.911 065 15439.85 297.78 53296.11 88888.00 2016-03-05 08:42:15.411 065 15439.83 297.79 53296.12 88888.00 2016-03-05 08:42:15.911 065 15439.82 297.84 53296.13 88888.00 2016-03-05 08:42:16.411 065 15439.83 297.85 53296.20 88888.00 2016-03-05 08:42:16.911 065 15439.81 297.84 53296.27 88888.00 2016-03-05 08:42:17.411 065 15439.85 297.85 53296.26 88888.00 2016-03-05 08:42:17.911 065 15439.98 297.83 53296.26 88888.00 2016-03-05 08:42:18.411 065 15440.05 297.84 53296.32 88888.00 2016-03-05 08:42:18.911 065 15440.05 297.90 53296.37 88888.00 2016-03-05 08:42:19.411 065 15439.98 297.94 53296.40 88888.00 2016-03-05 08:42:19.911 065 15439.93 297.98 53296.37 88888.00 2016-03-05 08:42:20.411 065 15439.92 297.98 53296.34 88888.00 2016-03-05 08:42:20.911 065 15439.94 297.99 53296.41 88888.00 2016-03-05 08:42:21.411 065 15440.03 297.95 53296.43 88888.00 2016-03-05 08:42:21.911 065 15440.09 297.90 53296.49 88888.00 2016-03-05 08:42:22.411 065 15440.03 297.98 53296.54 88888.00 2016-03-05 08:42:22.911 065 15439.99 298.04 53296.55 88888.00 2016-03-05 08:42:23.411 065 15439.96 298.09 53296.57 88888.00 2016-03-05 08:42:23.911 065 15440.01 298.10 53296.63 88888.00 2016-03-05 08:42:24.411 065 15440.03 298.05 53296.64 88888.00 2016-03-05 08:42:24.911 065 15440.10 298.02 53296.66 88888.00 2016-03-05 08:42:25.411 065 15440.16 298.08 53296.69 88888.00 2016-03-05 08:42:25.911 065 15440.12 298.17 53296.65 88888.00 2016-03-05 08:42:26.411 065 15440.03 298.19 53296.68 88888.00 2016-03-05 08:42:26.911 065 15440.03 298.17 53296.64 88888.00 2016-03-05 08:42:27.411 065 15440.08 298.13 53296.66 88888.00 2016-03-05 08:42:27.911 065 15440.11 298.11 53296.68 88888.00 2016-03-05 08:42:28.411 065 15440.07 298.15 53296.74 88888.00 2016-03-05 08:42:28.911 065 15440.02 298.26 53296.75 88888.00 2016-03-05 08:42:29.411 065 15440.00 298.30 53296.82 88888.00 2016-03-05 08:42:29.911 065 15440.02 298.28 53296.92 88888.00 2016-03-05 08:42:30.411 065 15440.12 298.30 53297.03 88888.00 2016-03-05 08:42:30.911 065 15440.14 298.32 53297.00 88888.00 2016-03-05 08:42:31.411 065 15440.03 298.39 53297.04 88888.00 2016-03-05 08:42:31.911 065 15440.02 298.41 53297.09 88888.00 2016-03-05 08:42:32.411 065 15440.07 298.39 53297.21 88888.00 2016-03-05 08:42:32.911 065 15440.14 298.38 53297.18 88888.00 2016-03-05 08:42:33.411 065 15440.05 298.47 53297.15 88888.00 2016-03-05 08:42:33.911 065 15439.96 298.52 53297.21 88888.00 2016-03-05 08:42:34.411 065 15439.98 298.56 53297.19 88888.00 2016-03-05 08:42:34.911 065 15440.01 298.52 53297.23 88888.00 2016-03-05 08:42:35.411 065 15440.07 298.53 53297.26 88888.00 2016-03-05 08:42:35.911 065 15439.96 298.61 53297.30 88888.00 2016-03-05 08:42:36.411 065 15439.94 298.63 53297.35 88888.00 2016-03-05 08:42:36.911 065 15440.02 298.64 53297.36 88888.00 2016-03-05 08:42:37.411 065 15440.08 298.62 53297.28 88888.00 2016-03-05 08:42:37.911 065 15439.96 298.64 53297.33 88888.00 2016-03-05 08:42:38.411 065 15439.84 298.69 53297.40 88888.00 2016-03-05 08:42:38.911 065 15439.87 298.69 53297.44 88888.00 2016-03-05 08:42:39.411 065 15439.97 298.65 53297.47 88888.00 2016-03-05 08:42:39.911 065 15439.98 298.68 53297.45 88888.00 2016-03-05 08:42:40.411 065 15439.92 298.76 53297.44 88888.00 2016-03-05 08:42:40.911 065 15439.91 298.81 53297.48 88888.00 2016-03-05 08:42:41.411 065 15439.98 298.82 53297.51 88888.00 2016-03-05 08:42:41.911 065 15440.01 298.86 53297.50 88888.00 2016-03-05 08:42:42.411 065 15439.97 298.90 53297.54 88888.00 2016-03-05 08:42:42.911 065 15439.96 298.86 53297.57 88888.00 2016-03-05 08:42:43.411 065 15440.09 298.80 53297.68 88888.00 2016-03-05 08:42:43.911 065 15440.07 298.86 53297.76 88888.00 2016-03-05 08:42:44.411 065 15439.99 298.90 53297.79 88888.00 2016-03-05 08:42:44.911 065 15440.11 298.88 53297.82 88888.00 2016-03-05 08:42:45.411 065 15440.17 298.89 53297.89 88888.00 2016-03-05 08:42:45.911 065 15440.07 298.96 53297.89 88888.00 2016-03-05 08:42:46.411 065 15440.02 298.96 53297.94 88888.00 2016-03-05 08:42:46.911 065 15440.18 298.94 53297.98 88888.00 2016-03-05 08:42:47.411 065 15440.19 298.96 53297.97 88888.00 2016-03-05 08:42:47.911 065 15440.08 298.96 53297.99 88888.00 2016-03-05 08:42:48.411 065 15440.17 298.94 53298.05 88888.00 2016-03-05 08:42:48.911 065 15440.26 298.94 53298.09 88888.00 2016-03-05 08:42:49.411 065 15440.20 298.99 53298.17 88888.00 2016-03-05 08:42:49.911 065 15440.21 299.02 53298.19 88888.00 2016-03-05 08:42:50.411 065 15440.32 299.02 53298.25 88888.00 2016-03-05 08:42:50.911 065 15440.27 299.04 53298.26 88888.00 2016-03-05 08:42:51.411 065 15440.32 299.06 53298.34 88888.00 2016-03-05 08:42:51.911 065 15440.32 299.10 53298.40 88888.00 2016-03-05 08:42:52.411 065 15440.26 299.12 53298.41 88888.00 2016-03-05 08:42:52.911 065 15440.34 299.11 53298.47 88888.00 2016-03-05 08:42:53.411 065 15440.45 299.10 53298.51 88888.00 2016-03-05 08:42:53.911 065 15440.37 299.13 53298.57 88888.00 2016-03-05 08:42:54.411 065 15440.43 299.15 53298.62 88888.00 2016-03-05 08:42:54.911 065 15440.51 299.21 53298.64 88888.00 2016-03-05 08:42:55.411 065 15440.46 299.20 53298.71 88888.00 2016-03-05 08:42:55.911 065 15440.52 299.21 53298.74 88888.00 2016-03-05 08:42:56.412 065 15440.47 299.28 53298.74 88888.00 2016-03-05 08:42:56.912 065 15440.45 299.26 53298.86 88888.00 2016-03-05 08:42:57.412 065 15440.54 299.25 53298.83 88888.00 2016-03-05 08:42:57.912 065 15440.47 299.31 53298.85 88888.00 2016-03-05 08:42:58.412 065 15440.52 299.28 53298.89 88888.00 2016-03-05 08:42:58.912 065 15440.53 299.34 53298.97 88888.00 2016-03-05 08:42:59.412 065 15440.59 299.32 53299.01 88888.00 2016-03-05 08:42:59.912 065 15440.61 299.31 53299.11 88888.00 2016-03-05 08:43:00.412 065 15440.57 299.40 53299.18 88888.00 2016-03-05 08:43:00.912 065 15440.68 299.39 53299.19 88888.00 2016-03-05 08:43:01.412 065 15440.66 299.39 53299.14 88888.00 2016-03-05 08:43:01.912 065 15440.69 299.38 53299.14 88888.00 2016-03-05 08:43:02.412 065 15440.71 299.40 53299.05 88888.00 2016-03-05 08:43:02.912 065 15440.65 299.43 53299.08 88888.00 2016-03-05 08:43:03.412 065 15440.77 299.40 53299.10 88888.00 2016-03-05 08:43:03.912 065 15440.73 299.48 53299.20 88888.00 2016-03-05 08:43:04.412 065 15440.78 299.48 53299.20 88888.00 2016-03-05 08:43:04.912 065 15440.68 299.49 53299.25 88888.00 2016-03-05 08:43:05.412 065 15440.77 299.46 53299.15 88888.00 2016-03-05 08:43:05.912 065 15440.77 299.47 53299.20 88888.00 2016-03-05 08:43:06.412 065 15440.84 299.45 53299.19 88888.00 2016-03-05 08:43:06.912 065 15440.86 299.49 53299.24 88888.00 2016-03-05 08:43:07.412 065 15440.87 299.50 53299.23 88888.00 2016-03-05 08:43:07.912 065 15440.91 299.50 53299.34 88888.00 2016-03-05 08:43:08.412 065 15440.89 299.53 53299.34 88888.00 2016-03-05 08:43:08.912 065 15440.92 299.50 53299.28 88888.00 2016-03-05 08:43:09.412 065 15440.86 299.51 53299.31 88888.00 2016-03-05 08:43:09.912 065 15440.90 299.53 53299.26 88888.00 2016-03-05 08:43:10.412 065 15440.86 299.56 53299.35 88888.00 2016-03-05 08:43:10.912 065 15440.95 299.56 53299.31 88888.00 2016-03-05 08:43:11.412 065 15440.87 299.57 53299.34 88888.00 2016-03-05 08:43:11.912 065 15441.00 299.57 53299.34 88888.00 2016-03-05 08:43:12.412 065 15440.95 299.62 53299.31 88888.00 2016-03-05 08:43:12.912 065 15440.98 299.62 53299.41 88888.00 2016-03-05 08:43:13.412 065 15440.95 299.67 53299.37 88888.00 2016-03-05 08:43:13.912 065 15441.00 299.62 53299.48 88888.00 2016-03-05 08:43:14.412 065 15441.00 299.66 53299.56 88888.00 2016-03-05 08:43:14.912 065 15441.01 299.64 53299.55 88888.00 2016-03-05 08:43:15.412 065 15440.95 299.69 53299.60 88888.00 2016-03-05 08:43:15.912 065 15440.99 299.67 53299.61 88888.00 2016-03-05 08:43:16.412 065 15440.93 299.68 53299.75 88888.00 2016-03-05 08:43:16.912 065 15440.98 299.71 53299.82 88888.00 2016-03-05 08:43:17.412 065 15440.93 299.73 53299.77 88888.00 2016-03-05 08:43:17.912 065 15440.96 299.74 53299.80 88888.00 2016-03-05 08:43:18.412 065 15440.91 299.80 53299.72 88888.00 2016-03-05 08:43:18.912 065 15440.91 299.82 53299.72 88888.00 2016-03-05 08:43:19.412 065 15440.91 299.83 53299.83 88888.00 2016-03-05 08:43:19.912 065 15441.01 299.84 53299.79 88888.00 2016-03-05 08:43:20.412 065 15441.00 299.86 53299.87 88888.00 2016-03-05 08:43:20.912 065 15440.97 299.92 53299.94 88888.00 2016-03-05 08:43:21.412 065 15440.89 299.94 53299.90 88888.00 2016-03-05 08:43:21.912 065 15440.84 299.98 53300.02 88888.00 2016-03-05 08:43:22.412 065 15440.89 300.00 53300.12 88888.00 2016-03-05 08:43:22.912 065 15440.88 300.01 53300.09 88888.00 2016-03-05 08:43:23.412 065 15440.87 300.01 53300.13 88888.00 2016-03-05 08:43:23.912 065 15440.80 300.03 53300.19 88888.00 2016-03-05 08:43:24.412 065 15440.79 300.03 53300.07 88888.00 2016-03-05 08:43:24.912 065 15440.69 300.10 53300.10 88888.00 2016-03-05 08:43:25.412 065 15440.73 300.11 53300.21 88888.00 2016-03-05 08:43:25.912 065 15440.68 300.15 53300.11 88888.00 2016-03-05 08:43:26.412 065 15440.68 300.12 53300.16 88888.00 2016-03-05 08:43:26.912 065 15440.64 300.14 53300.23 88888.00 2016-03-05 08:43:27.412 065 15440.71 300.17 53300.22 88888.00 2016-03-05 08:43:27.912 065 15440.66 300.18 53300.27 88888.00 2016-03-05 08:43:28.412 065 15440.65 300.21 53300.28 88888.00 2016-03-05 08:43:28.912 065 15440.63 300.25 53300.17 88888.00 2016-03-05 08:43:29.412 065 15440.59 300.27 53300.20 88888.00 2016-03-05 08:43:29.912 065 15440.56 300.24 53300.31 88888.00 2016-03-05 08:43:30.412 065 15440.56 300.23 53300.28 88888.00 2016-03-05 08:43:30.912 065 15440.56 300.19 53300.30 88888.00 2016-03-05 08:43:31.412 065 15440.48 300.23 53300.40 88888.00 2016-03-05 08:43:31.912 065 15440.50 300.21 53300.36 88888.00 2016-03-05 08:43:32.412 065 15440.46 300.24 53300.44 88888.00 2016-03-05 08:43:32.912 065 15440.46 300.23 53300.46 88888.00 2016-03-05 08:43:33.412 065 15440.42 300.21 53300.38 88888.00 2016-03-05 08:43:33.912 065 15440.43 300.20 53300.40 88888.00 2016-03-05 08:43:34.412 065 15440.38 300.23 53300.44 88888.00 2016-03-05 08:43:34.912 065 15440.45 300.24 53300.44 88888.00 2016-03-05 08:43:35.412 065 15440.37 300.27 53300.51 88888.00 2016-03-05 08:43:35.912 065 15440.39 300.24 53300.58 88888.00 2016-03-05 08:43:36.412 065 15440.32 300.25 53300.52 88888.00 2016-03-05 08:43:36.912 065 15440.26 300.16 53300.50 88888.00 2016-03-05 08:43:37.412 065 15440.20 300.21 53300.51 88888.00 2016-03-05 08:43:37.912 065 15440.26 300.21 53300.49 88888.00 2016-03-05 08:43:38.412 065 15440.19 300.19 53300.48 88888.00 2016-03-05 08:43:38.912 065 15440.18 300.15 53300.53 88888.00 2016-03-05 08:43:39.412 065 15440.19 300.16 53300.49 88888.00 2016-03-05 08:43:39.912 065 15440.14 300.12 53300.55 88888.00 2016-03-05 08:43:40.412 065 15440.17 300.15 53300.48 88888.00 2016-03-05 08:43:40.912 065 15440.16 300.15 53300.46 88888.00 2016-03-05 08:43:41.412 065 15440.11 300.14 53300.52 88888.00 2016-03-05 08:43:41.912 065 15440.08 300.18 53300.52 88888.00 2016-03-05 08:43:42.412 065 15440.10 300.16 53300.59 88888.00 2016-03-05 08:43:42.912 065 15440.07 300.18 53300.63 88888.00 2016-03-05 08:43:43.412 065 15440.10 300.12 53300.55 88888.00 2016-03-05 08:43:43.912 065 15440.05 300.15 53300.60 88888.00 2016-03-05 08:43:44.412 065 15440.06 300.09 53300.57 88888.00 2016-03-05 08:43:44.912 065 15440.01 300.16 53300.56 88888.00 2016-03-05 08:43:45.412 065 15439.97 300.19 53300.61 88888.00 2016-03-05 08:43:45.912 065 15440.08 300.19 53300.53 88888.00 2016-03-05 08:43:46.412 065 15439.99 300.18 53300.56 88888.00 2016-03-05 08:43:46.912 065 15439.94 300.11 53300.60 88888.00 2016-03-05 08:43:47.412 065 15439.90 300.07 53300.55 88888.00 2016-03-05 08:43:47.912 065 15439.92 300.05 53300.60 88888.00 2016-03-05 08:43:48.412 065 15439.88 300.01 53300.51 88888.00 2016-03-05 08:43:48.912 065 15439.81 300.00 53300.51 88888.00 2016-03-05 08:43:49.412 065 15439.88 300.00 53300.53 88888.00 2016-03-05 08:43:49.912 065 15439.80 300.02 53300.53 88888.00 2016-03-05 08:43:50.412 065 15439.80 299.92 53300.51 88888.00 2016-03-05 08:43:50.912 065 15439.81 299.88 53300.47 88888.00 2016-03-05 08:43:51.412 065 15439.74 299.89 53300.46 88888.00 2016-03-05 08:43:51.912 065 15439.81 299.89 53300.33 88888.00 2016-03-05 08:43:52.412 065 15439.72 299.93 53300.39 88888.00 2016-03-05 08:43:52.912 065 15439.66 299.90 53300.39 88888.00 2016-03-05 08:43:53.412 065 15439.71 299.86 53300.38 88888.00 2016-03-05 08:43:53.912 065 15439.62 299.88 53300.43 88888.00 2016-03-05 08:43:54.412 065 15439.69 299.81 53300.43 88888.00 2016-03-05 08:43:54.912 065 15439.69 299.75 53300.52 88888.00 2016-03-05 08:43:55.412 065 15439.61 299.75 53300.51 88888.00 2016-03-05 08:43:55.912 065 15439.69 299.67 53300.45 88888.00 2016-03-05 08:43:56.412 065 15439.73 299.63 53300.38 88888.00 2016-03-05 08:43:56.912 065 15439.63 299.66 53300.33 88888.00 2016-03-05 08:43:57.412 065 15439.67 299.60 53300.38 88888.00 2016-03-05 08:43:57.912 065 15439.78 299.57 53300.35 88888.00 2016-03-05 08:43:58.412 065 15439.71 299.59 53300.38 88888.00 2016-03-05 08:43:58.912 065 15439.64 299.54 53300.30 88888.00 2016-03-05 08:43:59.412 065 15439.69 299.47 53300.42 88888.00 2016-03-05 08:43:59.912 065 15439.61 299.48 53300.44 88888.00 2016-03-05 08:44:00.412 065 15439.62 299.42 53300.44 88888.00 2016-03-05 08:44:00.912 065 15439.69 299.31 53300.30 88888.00 2016-03-05 08:44:01.412 065 15439.72 299.33 53300.22 88888.00 2016-03-05 08:44:01.912 065 15439.67 299.32 53300.16 88888.00 2016-03-05 08:44:02.412 065 15439.67 299.25 53300.12 88888.00 2016-03-05 08:44:02.912 065 15439.76 299.22 53300.18 88888.00 2016-03-05 08:44:03.412 065 15439.73 299.23 53300.13 88888.00 2016-03-05 08:44:03.912 065 15439.70 299.22 53300.18 88888.00 2016-03-05 08:44:04.412 065 15439.78 299.11 53300.10 88888.00 2016-03-05 08:44:04.912 065 15439.80 299.06 53300.15 88888.00 2016-03-05 08:44:05.412 065 15439.75 299.02 53300.11 88888.00 2016-03-05 08:44:05.912 065 15439.73 298.99 53300.16 88888.00 2016-03-05 08:44:06.412 065 15439.83 298.91 53300.06 88888.00 2016-03-05 08:44:06.912 065 15439.80 298.94 53300.04 88888.00 2016-03-05 08:44:07.412 065 15439.81 298.97 53300.04 88888.00 2016-03-05 08:44:07.912 065 15439.78 298.96 53300.05 88888.00 2016-03-05 08:44:08.412 065 15439.87 298.94 53300.02 88888.00 2016-03-05 08:44:08.912 065 15439.92 298.90 53299.94 88888.00 2016-03-05 08:44:09.412 065 15439.89 298.88 53299.90 88888.00 2016-03-05 08:44:09.912 065 15439.85 298.82 53299.85 88888.00 2016-03-05 08:44:10.412 065 15439.91 298.74 53299.81 88888.00 2016-03-05 08:44:10.912 065 15439.94 298.73 53299.79 88888.00 2016-03-05 08:44:11.412 065 15439.88 298.71 53299.75 88888.00 2016-03-05 08:44:11.912 065 15439.91 298.65 53299.69 88888.00 2016-03-05 08:44:12.412 065 15439.97 298.59 53299.65 88888.00 2016-03-05 08:44:12.912 065 15440.08 298.52 53299.51 88888.00 2016-03-05 08:44:13.412 065 15440.02 298.58 53299.48 88888.00 2016-03-05 08:44:13.912 065 15439.94 298.60 53299.54 88888.00 2016-03-05 08:44:14.412 065 15439.98 298.51 53299.50 88888.00 2016-03-05 08:44:14.912 065 15440.09 298.46 53299.51 88888.00 2016-03-05 08:44:15.412 065 15440.10 298.44 53299.49 88888.00 2016-03-05 08:44:15.912 065 15440.00 298.41 53299.45 88888.00 2016-03-05 08:44:16.412 065 15440.02 298.36 53299.44 88888.00 2016-03-05 08:44:16.912 065 15440.09 298.29 53299.54 88888.00 2016-03-05 08:44:17.412 065 15440.15 298.24 53299.45 88888.00 2016-03-05 08:44:17.912 065 15440.12 298.18 53299.43 88888.00 2016-03-05 08:44:18.412 065 15440.02 298.20 53299.37 88888.00 2016-03-05 08:44:18.912 065 15440.01 298.18 53299.40 88888.00 2016-03-05 08:44:19.412 065 15440.05 298.13 53299.37 88888.00 2016-03-05 08:44:19.912 065 15440.14 298.07 53299.31 88888.00 2016-03-05 08:44:20.412 065 15440.19 298.02 53299.25 88888.00 2016-03-05 08:44:20.912 065 15440.20 298.01 53299.25 88888.00 2016-03-05 08:44:21.412 065 15440.11 298.01 53299.24 88888.00 2016-03-05 08:44:21.912 065 15440.10 298.00 53299.20 88888.00 2016-03-05 08:44:22.412 065 15440.15 297.98 53299.24 88888.00 2016-03-05 08:44:22.912 065 15440.21 297.86 53299.17 88888.00 2016-03-05 08:44:23.412 065 15440.24 297.78 53299.16 88888.00 2016-03-05 08:44:23.912 065 15440.24 297.76 53299.04 88888.00 2016-03-05 08:44:24.412 065 15440.23 297.78 53299.02 88888.00 2016-03-05 08:44:24.912 065 15440.17 297.78 53299.01 88888.00 2016-03-05 08:44:25.412 065 15440.16 297.70 53298.96 88888.00 2016-03-05 08:44:25.912 065 15440.18 297.63 53299.00 88888.00 2016-03-05 08:44:26.412 065 15440.23 297.60 53299.01 88888.00 2016-03-05 08:44:26.912 065 15440.25 297.59 53299.00 88888.00 2016-03-05 08:44:27.412 065 15440.26 297.55 53298.97 88888.00 2016-03-05 08:44:27.912 065 15440.25 297.51 53298.99 88888.00 2016-03-05 08:44:28.412 065 15440.21 297.55 53298.92 88888.00 2016-03-05 08:44:28.912 065 15440.18 297.51 53298.87 88888.00 2016-03-05 08:44:29.412 065 15440.15 297.49 53298.89 88888.00 2016-03-05 08:44:29.912 065 15440.18 297.44 53298.86 88888.00 2016-03-05 08:44:30.412 065 15440.20 297.38 53298.87 88888.00 2016-03-05 08:44:30.912 065 15440.24 297.29 53298.83 88888.00 2016-03-05 08:44:31.412 065 15440.27 297.21 53298.84 88888.00 2016-03-05 08:44:31.912 065 15440.30 297.20 53298.82 88888.00 2016-03-05 08:44:32.412 065 15440.26 297.23 53298.84 88888.00 2016-03-05 08:44:32.912 065 15440.28 297.26 53298.83 88888.00 2016-03-05 08:44:33.412 065 15440.21 297.25 53298.84 88888.00 2016-03-05 08:44:33.912 065 15440.12 297.20 53298.84 88888.00 2016-03-05 08:44:34.412 065 15440.12 297.14 53298.80 88888.00 2016-03-05 08:44:34.912 065 15440.12 297.13 53298.72 88888.00 2016-03-05 08:44:35.412 065 15440.09 297.14 53298.71 88888.00 2016-03-05 08:44:35.912 065 15440.02 297.06 53298.74 88888.00 2016-03-05 08:44:36.412 065 15440.03 296.99 53298.71 88888.00 2016-03-05 08:44:36.912 065 15440.03 296.98 53298.71 88888.00 2016-03-05 08:44:37.412 065 15440.05 297.00 53298.69 88888.00 2016-03-05 08:44:37.912 065 15440.03 296.96 53298.71 88888.00 2016-03-05 08:44:38.412 065 15440.01 296.89 53298.70 88888.00 2016-03-05 08:44:38.912 065 15440.00 296.87 53298.67 88888.00 2016-03-05 08:44:39.412 065 15440.00 296.82 53298.71 88888.00 2016-03-05 08:44:39.912 065 15439.98 296.81 53298.71 88888.00 2016-03-05 08:44:40.412 065 15439.99 296.78 53298.71 88888.00 2016-03-05 08:44:40.912 065 15440.00 296.75 53298.75 88888.00 2016-03-05 08:44:41.412 065 15440.01 296.71 53298.77 88888.00 2016-03-05 08:44:41.912 065 15440.05 296.71 53298.75 88888.00 2016-03-05 08:44:42.412 065 15440.03 296.72 53298.80 88888.00 2016-03-05 08:44:42.912 065 15439.99 296.72 53298.79 88888.00 2016-03-05 08:44:43.412 065 15439.98 296.70 53298.76 88888.00 2016-03-05 08:44:43.912 065 15440.00 296.64 53298.71 88888.00 2016-03-05 08:44:44.412 065 15440.06 296.60 53298.74 88888.00 2016-03-05 08:44:44.912 065 15440.08 296.56 53298.75 88888.00 2016-03-05 08:44:45.412 065 15440.10 296.54 53298.76 88888.00 2016-03-05 08:44:45.912 065 15440.12 296.47 53298.79 88888.00 2016-03-05 08:44:46.412 065 15440.15 296.46 53298.78 88888.00 2016-03-05 08:44:46.912 065 15440.19 296.46 53298.76 88888.00 2016-03-05 08:44:47.412 065 15440.20 296.38 53298.81 88888.00 2016-03-05 08:44:47.912 065 15440.15 296.36 53298.81 88888.00 2016-03-05 08:44:48.412 065 15440.17 296.36 53298.82 88888.00 2016-03-05 08:44:48.912 065 15440.16 296.32 53298.78 88888.00 2016-03-05 08:44:49.412 065 15440.14 296.38 53298.80 88888.00 2016-03-05 08:44:49.912 065 15440.15 296.37 53298.88 88888.00 2016-03-05 08:44:50.412 065 15440.16 296.32 53298.92 88888.00 2016-03-05 08:44:50.912 065 15440.10 296.29 53298.95 88888.00 2016-03-05 08:44:51.412 065 15440.09 296.32 53298.99 88888.00 2016-03-05 08:44:51.912 065 15440.05 296.35 53299.04 88888.00 2016-03-05 08:44:52.412 065 15439.99 296.34 53299.02 88888.00 2016-03-05 08:44:52.912 065 15439.99 296.31 53299.01 88888.00 2016-03-05 08:44:53.412 065 15440.02 296.23 53299.02 88888.00 2016-03-05 08:44:53.912 065 15440.08 296.23 53299.03 88888.00 2016-03-05 08:44:54.412 065 15440.09 296.22 53299.05 88888.00 2016-03-05 08:44:54.912 065 15440.10 296.19 53299.03 88888.00 2016-03-05 08:44:55.412 065 15440.07 296.14 53299.03 88888.00 2016-03-05 08:44:55.912 065 15440.07 296.10 53299.09 88888.00 2016-03-05 08:44:56.412 065 15440.06 296.10 53299.08 88888.00 2016-03-05 08:44:56.912 065 15440.00 296.12 53299.06 88888.00 2016-03-05 08:44:57.412 065 15439.96 296.12 53299.07 88888.00 2016-03-05 08:44:57.912 065 15439.90 296.10 53299.06 88888.00 2016-03-05 08:44:58.412 065 15439.90 296.08 53298.99 88888.00 2016-03-05 08:44:58.912 065 15439.97 296.04 53299.03 88888.00 2016-03-05 08:44:59.412 065 15439.99 295.99 53299.10 88888.00 2016-03-05 08:44:59.912 065 15440.02 295.94 53299.03 88888.00 2016-03-05 08:45:00.412 065 15439.99 295.94 53299.03 88888.00 2016-03-05 08:45:00.912 065 15439.97 295.91 53299.12 88888.00 2016-03-05 08:45:01.412 065 15439.89 295.95 53299.15 88888.00 2016-03-05 08:45:01.912 065 15439.88 295.95 53299.19 88888.00 2016-03-05 08:45:02.412 065 15439.94 295.94 53299.20 88888.00 2016-03-05 08:45:02.912 065 15439.98 295.90 53299.27 88888.00 2016-03-05 08:45:03.412 065 15440.00 295.86 53299.22 88888.00 2016-03-05 08:45:03.912 065 15440.00 295.85 53299.19 88888.00 2016-03-05 08:45:04.412 065 15439.87 295.87 53299.24 88888.00 2016-03-05 08:45:04.912 065 15439.80 295.90 53299.25 88888.00 2016-03-05 08:45:05.412 065 15439.82 295.97 53299.31 88888.00 2016-03-05 08:45:05.912 065 15439.90 295.91 53299.34 88888.00 2016-03-05 08:45:06.412 065 15440.01 295.83 53299.39 88888.00 2016-03-05 08:45:06.912 065 15440.08 295.74 53299.30 88888.00 2016-03-05 08:45:07.412 065 15440.01 295.76 53299.35 88888.00 2016-03-05 08:45:07.912 065 15439.90 295.88 53299.34 88888.00 2016-03-05 08:45:08.412 065 15439.82 295.87 53299.34 88888.00 2016-03-05 08:45:08.912 065 15439.92 295.82 53299.35 88888.00 2016-03-05 08:45:09.412 065 15439.99 295.75 53299.36 88888.00 2016-03-05 08:45:09.912 065 15440.02 295.71 53299.43 88888.00 2016-03-05 08:45:10.412 065 15440.01 295.68 53299.46 88888.00 2016-03-05 08:45:10.912 065 15439.92 295.68 53299.47 88888.00 2016-03-05 08:45:11.412 065 15439.88 295.70 53299.39 88888.00 2016-03-05 08:45:11.912 065 15439.90 295.68 53299.47 88888.00 2016-03-05 08:45:12.412 065 15440.02 295.63 53299.45 88888.00 2016-03-05 08:45:12.912 065 15440.07 295.61 53299.50 88888.00 2016-03-05 08:45:13.412 065 15440.05 295.63 53299.58 88888.00 2016-03-05 08:45:13.912 065 15439.94 295.66 53299.61 88888.00 2016-03-05 08:45:14.412 065 15439.90 295.67 53299.66 88888.00 2016-03-05 08:45:14.912 065 15439.93 295.65 53299.71 88888.00 2016-03-05 08:45:15.412 065 15439.98 295.60 53299.70 88888.00 2016-03-05 08:45:15.912 065 15440.06 295.51 53299.69 88888.00 2016-03-05 08:45:16.412 065 15440.00 295.51 53299.74 88888.00 2016-03-05 08:45:16.912 065 15439.91 295.54 53299.79 88888.00 2016-03-05 08:45:17.412 065 15439.92 295.59 53299.77 88888.00 2016-03-05 08:45:17.912 065 15439.96 295.56 53299.75 88888.00 2016-03-05 08:45:18.412 065 15440.01 295.48 53299.64 88888.00 2016-03-05 08:45:18.912 065 15439.97 295.49 53299.75 88888.00 2016-03-05 08:45:19.412 065 15439.85 295.52 53299.74 88888.00 2016-03-05 08:45:19.912 065 15439.85 295.50 53299.75 88888.00 2016-03-05 08:45:20.412 065 15439.98 295.51 53299.75 88888.00 2016-03-05 08:45:20.912 065 15440.02 295.51 53299.85 88888.00 2016-03-05 08:45:21.412 065 15439.98 295.49 53299.85 88888.00 2016-03-05 08:45:21.912 065 15439.83 295.50 53299.91 88888.00 2016-03-05 08:45:22.412 065 15439.80 295.53 53299.86 88888.00 2016-03-05 08:45:22.912 065 15439.91 295.51 53299.86 88888.00 2016-03-05 08:45:23.412 065 15440.01 295.47 53299.88 88888.00 2016-03-05 08:45:23.912 065 15439.96 295.48 53299.88 88888.00 2016-03-05 08:45:24.412 065 15439.89 295.51 53299.89 88888.00 2016-03-05 08:45:24.912 065 15439.84 295.53 53299.95 88888.00 2016-03-05 08:45:25.412 065 15439.92 295.50 53300.00 88888.00 2016-03-05 08:45:25.912 065 15439.99 295.47 53300.11 88888.00 2016-03-05 08:45:26.412 065 15440.00 295.48 53300.09 88888.00 2016-03-05 08:45:26.912 065 15439.90 295.49 53300.12 88888.00 2016-03-05 08:45:27.412 065 15439.91 295.50 53300.16 88888.00 2016-03-05 08:45:27.912 065 15439.94 295.50 53300.11 88888.00 2016-03-05 08:45:28.412 065 15440.03 295.47 53300.19 88888.00 2016-03-05 08:45:28.912 065 15440.05 295.47 53300.25 88888.00 2016-03-05 08:45:29.412 065 15439.99 295.52 53300.29 88888.00 2016-03-05 08:45:29.912 065 15439.96 295.53 53300.27 88888.00 2016-03-05 08:45:30.412 065 15439.98 295.51 53300.32 88888.00 2016-03-05 08:45:30.912 065 15440.09 295.51 53300.32 88888.00 2016-03-05 08:45:31.412 065 15440.11 295.48 53300.28 88888.00 2016-03-05 08:45:31.912 065 15439.98 295.53 53300.37 88888.00 2016-03-05 08:45:32.412 065 15439.89 295.59 53300.30 88888.00 2016-03-05 08:45:32.912 065 15439.90 295.54 53300.33 88888.00 2016-03-05 08:45:33.412 065 15439.99 295.57 53300.45 88888.00 2016-03-05 08:45:33.912 065 15440.02 295.54 53300.45 88888.00 2016-03-05 08:45:34.412 065 15439.91 295.60 53300.46 88888.00 2016-03-05 08:45:34.912 065 15439.85 295.63 53300.38 88888.00 2016-03-05 08:45:35.412 065 15439.83 295.67 53300.43 88888.00 2016-03-05 08:45:35.912 065 15439.90 295.71 53300.45 88888.00 2016-03-05 08:45:36.412 065 15439.93 295.66 53300.49 88888.00 2016-03-05 08:45:36.912 065 15439.90 295.65 53300.57 88888.00 2016-03-05 08:45:37.412 065 15439.85 295.70 53300.59 88888.00 2016-03-05 08:45:37.912 065 15439.82 295.77 53300.63 88888.00 2016-03-05 08:45:38.412 065 15439.84 295.80 53300.76 88888.00 2016-03-05 08:45:38.912 065 15439.91 295.78 53300.67 88888.00 2016-03-05 08:45:39.412 065 15439.89 295.74 53300.64 88888.00 2016-03-05 08:45:39.912 065 15439.87 295.77 53300.61 88888.00 2016-03-05 08:45:40.412 065 15439.78 295.86 53300.57 88888.00 2016-03-05 08:45:40.912 065 15439.69 295.91 53300.62 88888.00 2016-03-05 08:45:41.412 065 15439.74 295.92 53300.61 88888.00 2016-03-05 08:45:41.912 065 15439.76 295.92 53300.68 88888.00 2016-03-05 08:45:42.412 065 15439.81 295.88 53300.69 88888.00 2016-03-05 08:45:42.912 065 15439.78 295.92 53300.72 88888.00 2016-03-05 08:45:43.412 065 15439.71 295.99 53300.75 88888.00 2016-03-05 08:45:43.912 065 15439.65 296.03 53300.68 88888.00 2016-03-05 08:45:44.412 065 15439.65 296.08 53300.80 88888.00 2016-03-05 08:45:44.912 065 15439.73 296.04 53300.81 88888.00 2016-03-05 08:45:45.412 065 15439.72 295.99 53300.68 88888.00 2016-03-05 08:45:45.912 065 15439.66 296.03 53300.67 88888.00 2016-03-05 08:45:46.412 065 15439.62 296.10 53300.68 88888.00 2016-03-05 08:45:46.912 065 15439.54 296.12 53300.77 88888.00 2016-03-05 08:45:47.412 065 15439.48 296.18 53300.78 88888.00 2016-03-05 08:45:47.912 065 15439.53 296.19 53300.76 88888.00 2016-03-05 08:45:48.412 065 15439.60 296.20 53300.79 88888.00 2016-03-05 08:45:48.912 065 15439.62 296.20 53300.75 88888.00 2016-03-05 08:45:49.412 065 15439.53 296.25 53300.85 88888.00 2016-03-05 08:45:49.912 065 15439.50 296.30 53300.77 88888.00 2016-03-05 08:45:50.412 065 15439.47 296.36 53300.86 88888.00 2016-03-05 08:45:50.912 065 15439.52 296.35 53300.85 88888.00 2016-03-05 08:45:51.412 065 15439.54 296.35 53300.78 88888.00 2016-03-05 08:45:51.912 065 15439.55 296.31 53300.85 88888.00 2016-03-05 08:45:52.412 065 15439.67 296.31 53300.89 88888.00 2016-03-05 08:45:52.912 065 15439.64 296.32 53300.85 88888.00 2016-03-05 08:45:53.412 065 15439.47 296.35 53300.88 88888.00 2016-03-05 08:45:53.912 065 15439.47 296.43 53300.87 88888.00 2016-03-05 08:45:54.412 065 15439.53 296.51 53300.99 88888.00 2016-03-05 08:45:54.912 065 15439.64 296.53 53300.90 88888.00 2016-03-05 08:45:55.412 065 15439.66 296.54 53300.84 88888.00 2016-03-05 08:45:55.912 065 15439.74 296.52 53300.89 88888.00 2016-03-05 08:45:56.412 065 15439.79 296.47 53300.88 88888.00 2016-03-05 08:45:56.912 065 15439.74 296.48 53300.95 88888.00 2016-03-05 08:45:57.412 065 15439.78 296.56 53300.92 88888.00 2016-03-05 08:45:57.912 065 15439.78 296.64 53300.88 88888.00 2016-03-05 08:45:58.412 065 15439.67 296.68 53300.91 88888.00 2016-03-05 08:45:58.912 065 15439.66 296.72 53300.88 88888.00 2016-03-05 08:45:59.412 065 15439.69 296.72 53300.93 88888.00 2016-03-05 08:45:59.912 065 15439.69 296.74 53301.04 88888.00 2016-03-05 08:46:00.412 065 15439.71 296.78 53300.95 88888.00 2016-03-05 08:46:00.912 065 15439.74 296.79 53301.00 88888.00 2016-03-05 08:46:01.412 065 15439.76 296.86 53301.03 88888.00 2016-03-05 08:46:01.912 065 15439.79 296.89 53300.98 88888.00 2016-03-05 08:46:02.412 065 15439.81 296.89 53301.02 88888.00 2016-03-05 08:46:02.912 065 15439.82 296.91 53301.04 88888.00 2016-03-05 08:46:03.412 065 15439.87 296.92 53300.91 88888.00 2016-03-05 08:46:03.912 065 15439.91 296.94 53300.96 88888.00 2016-03-05 08:46:04.412 065 15439.92 296.94 53300.99 88888.00 2016-03-05 08:46:04.912 065 15439.92 296.95 53300.89 88888.00 2016-03-05 08:46:05.412 065 15439.94 296.97 53300.96 88888.00 2016-03-05 08:46:05.912 065 15440.01 297.04 53301.00 88888.00 2016-03-05 08:46:06.412 065 15440.02 297.08 53300.87 88888.00 2016-03-05 08:46:06.912 065 15440.00 297.11 53300.90 88888.00 2016-03-05 08:46:07.412 065 15440.05 297.12 53300.95 88888.00 2016-03-05 08:46:07.912 065 15440.08 297.14 53300.93 88888.00 2016-03-05 08:46:08.412 065 15440.09 297.15 53300.88 88888.00 2016-03-05 08:46:08.912 065 15440.05 297.21 53300.90 88888.00 2016-03-05 08:46:09.412 065 15440.10 297.17 53300.79 88888.00 2016-03-05 08:46:09.912 065 15440.17 297.13 53300.83 88888.00 2016-03-05 08:46:10.412 065 15440.20 297.14 53300.86 88888.00 2016-03-05 08:46:10.912 065 15440.21 297.14 53300.86 88888.00 2016-03-05 08:46:11.412 065 15440.27 297.15 53300.87 88888.00 2016-03-05 08:46:11.912 065 15440.33 297.16 53300.91 88888.00 2016-03-05 08:46:12.412 065 15440.36 297.16 53300.91 88888.00 2016-03-05 08:46:12.912 065 15440.45 297.20 53300.89 88888.00 2016-03-05 08:46:13.412 065 15440.43 297.18 53300.81 88888.00 2016-03-05 08:46:13.912 065 15440.42 297.22 53300.85 88888.00 2016-03-05 08:46:14.412 065 15440.39 297.27 53300.85 88888.00 2016-03-05 08:46:14.912 065 15440.39 297.29 53300.78 88888.00 2016-03-05 08:46:15.412 065 15440.37 297.27 53300.81 88888.00 2016-03-05 08:46:15.912 065 15440.39 297.26 53300.89 88888.00 2016-03-05 08:46:16.412 065 15440.50 297.26 53300.82 88888.00 2016-03-05 08:46:16.912 065 15440.56 297.24 53300.66 88888.00 2016-03-05 08:46:17.412 065 15440.57 297.24 53300.72 88888.00 2016-03-05 08:46:17.912 065 15440.56 297.26 53300.76 88888.00 2016-03-05 08:46:18.412 065 15440.52 297.32 53300.73 88888.00 2016-03-05 08:46:18.912 065 15440.52 297.33 53300.68 88888.00 2016-03-05 08:46:19.412 065 15440.52 297.32 53300.69 88888.00 2016-03-05 08:46:19.912 065 15440.60 297.30 53300.60 88888.00 2016-03-05 08:46:20.412 065 15440.74 297.32 53300.53 88888.00 2016-03-05 08:46:20.912 065 15440.82 297.31 53300.65 88888.00 2016-03-05 08:46:21.412 065 15440.83 297.37 53300.72 88888.00 2016-03-05 08:46:21.912 065 15440.87 297.41 53300.75 88888.00 2016-03-05 08:46:22.412 065 15440.82 297.43 53300.67 88888.00 2016-03-05 08:46:22.912 065 15440.82 297.41 53300.71 88888.00 2016-03-05 08:46:23.412 065 15440.87 297.38 53300.76 88888.00 2016-03-05 08:46:23.912 065 15440.95 297.38 53300.73 88888.00 2016-03-05 08:46:24.412 065 15440.93 297.43 53300.68 88888.00 2016-03-05 08:46:24.912 065 15440.90 297.48 53300.69 88888.00 2016-03-05 08:46:25.412 065 15440.82 297.47 53300.71 88888.00 2016-03-05 08:46:25.912 065 15440.95 297.44 53300.69 88888.00 2016-03-05 08:46:26.412 065 15441.06 297.41 53300.65 88888.00 2016-03-05 08:46:26.912 065 15441.00 297.46 53300.58 88888.00 2016-03-05 08:46:27.412 065 15440.92 297.47 53300.64 88888.00 2016-03-05 08:46:27.912 065 15440.98 297.41 53300.64 88888.00 2016-03-05 08:46:28.412 065 15441.06 297.33 53300.51 88888.00 2016-03-05 08:46:28.912 065 15441.09 297.33 53300.44 88888.00 2016-03-05 08:46:29.412 065 15441.07 297.39 53300.46 88888.00 2016-03-05 08:46:29.912 065 15440.95 297.42 53300.59 88888.00 2016-03-05 08:46:30.412 065 15441.02 297.40 53300.53 88888.00 2016-03-05 08:46:30.912 065 15441.11 297.33 53300.43 88888.00 2016-03-05 08:46:31.412 065 15441.13 297.37 53300.50 88888.00 2016-03-05 08:46:31.912 065 15441.08 297.40 53300.58 88888.00 2016-03-05 08:46:32.412 065 15441.02 297.39 53300.52 88888.00 2016-03-05 08:46:32.912 065 15441.01 297.32 53300.41 88888.00 2016-03-05 08:46:33.412 065 15441.11 297.23 53300.51 88888.00 2016-03-05 08:46:33.912 065 15441.08 297.23 53300.59 88888.00 2016-03-05 08:46:34.412 065 15441.10 297.29 53300.57 88888.00 2016-03-05 08:46:34.912 065 15441.13 297.30 53300.47 88888.00 2016-03-05 08:46:35.412 065 15441.14 297.30 53300.46 88888.00 2016-03-05 08:46:35.912 065 15441.16 297.25 53300.48 88888.00 2016-03-05 08:46:36.412 065 15441.20 297.25 53300.51 88888.00 2016-03-05 08:46:36.912 065 15441.22 297.30 53300.47 88888.00 2016-03-05 08:46:37.412 065 15441.24 297.29 53300.40 88888.00 2016-03-05 08:46:37.912 065 15441.24 297.27 53300.48 88888.00 2016-03-05 08:46:38.412 065 15441.31 297.30 53300.59 88888.00 2016-03-05 08:46:38.912 065 15441.25 297.31 53300.55 88888.00 2016-03-05 08:46:39.412 065 15441.23 297.30 53300.49 88888.00 2016-03-05 08:46:39.912 065 15441.25 297.25 53300.51 88888.00 2016-03-05 08:46:40.412 065 15441.31 297.21 53300.48 88888.00 2016-03-05 08:46:40.912 065 15441.34 297.24 53300.51 88888.00 2016-03-05 08:46:41.412 065 15441.29 297.30 53300.45 88888.00 2016-03-05 08:46:41.912 065 15441.28 297.31 53300.46 88888.00 2016-03-05 08:46:42.412 065 15441.29 297.26 53300.55 88888.00 2016-03-05 08:46:42.912 065 15441.34 297.22 53300.55 88888.00 2016-03-05 08:46:43.412 065 15441.27 297.26 53300.44 88888.00 2016-03-05 08:46:43.912 065 15441.24 297.22 53300.36 88888.00 2016-03-05 08:46:44.412 065 15441.23 297.18 53300.42 88888.00 2016-03-05 08:46:44.912 065 15441.25 297.13 53300.48 88888.00 2016-03-05 08:46:45.412 065 15441.35 297.14 53300.53 88888.00 2016-03-05 08:46:45.912 065 15441.28 297.23 53300.51 88888.00 2016-03-05 08:46:46.412 065 15441.22 297.23 53300.48 88888.00 2016-03-05 08:46:46.912 065 15441.25 297.15 53300.51 88888.00 2016-03-05 08:46:47.412 065 15441.27 297.11 53300.51 88888.00 2016-03-05 08:46:47.912 065 15441.29 297.13 53300.60 88888.00 2016-03-05 08:46:48.412 065 15441.27 297.13 53300.51 88888.00 2016-03-05 08:46:48.912 065 15441.20 297.13 53300.47 88888.00 2016-03-05 08:46:49.412 065 15441.17 297.09 53300.58 88888.00 2016-03-05 08:46:49.912 065 15441.25 297.03 53300.64 88888.00 2016-03-05 08:46:50.412 065 15441.28 297.04 53300.67 88888.00 2016-03-05 08:46:50.912 065 15441.19 297.04 53300.63 88888.00 2016-03-05 08:46:51.412 065 15441.09 297.08 53300.52 88888.00 2016-03-05 08:46:51.912 065 15441.04 297.07 53300.58 88888.00 2016-03-05 08:46:52.412 065 15441.09 296.99 53300.65 88888.00 2016-03-05 08:46:52.912 065 15441.17 296.96 53300.61 88888.00 2016-03-05 08:46:53.412 065 15441.20 296.98 53300.55 88888.00 2016-03-05 08:46:53.912 065 15441.13 296.99 53300.52 88888.00 2016-03-05 08:46:54.412 065 15441.02 296.96 53300.61 88888.00 2016-03-05 08:46:54.912 065 15440.99 296.94 53300.65 88888.00 2016-03-05 08:46:55.412 065 15441.10 296.88 53300.62 88888.00 2016-03-05 08:46:55.912 065 15441.20 296.83 53300.57 88888.00 2016-03-05 08:46:56.412 065 15441.16 296.80 53300.66 88888.00 2016-03-05 08:46:56.912 065 15441.14 296.83 53300.78 88888.00 2016-03-05 08:46:57.412 065 15441.10 296.84 53300.78 88888.00 2016-03-05 08:46:57.912 065 15441.04 296.86 53300.68 88888.00 2016-03-05 08:46:58.412 065 15441.07 296.83 53300.69 88888.00 2016-03-05 08:46:58.912 065 15441.07 296.77 53300.81 88888.00 2016-03-05 08:46:59.412 065 15441.17 296.73 53300.88 88888.00 2016-03-05 08:46:59.912 065 15441.27 296.70 53300.89 88888.00 2016-03-05 08:47:00.412 065 15441.31 296.69 53300.85 88888.00 2016-03-05 08:47:00.912 065 15441.17 296.68 53300.78 88888.00 2016-03-05 08:47:01.412 065 15441.06 296.70 53300.81 88888.00 2016-03-05 08:47:01.912 065 15441.05 296.68 53300.89 88888.00 2016-03-05 08:47:02.412 065 15441.08 296.62 53300.95 88888.00 2016-03-05 08:47:02.912 065 15441.10 296.58 53300.87 88888.00 2016-03-05 08:47:03.412 065 15441.16 296.49 53300.79 88888.00 2016-03-05 08:47:03.912 065 15441.18 296.43 53300.76 88888.00 2016-03-05 08:47:04.412 065 15441.19 296.45 53300.86 88888.00 2016-03-05 08:47:04.912 065 15441.14 296.42 53300.92 88888.00 2016-03-05 08:47:05.412 065 15441.11 296.42 53300.92 88888.00 2016-03-05 08:47:05.912 065 15441.07 296.40 53300.90 88888.00 2016-03-05 08:47:06.412 065 15441.06 296.39 53300.84 88888.00 2016-03-05 08:47:06.912 065 15441.04 296.35 53300.92 88888.00 2016-03-05 08:47:07.412 065 15440.99 296.32 53301.03 88888.00 2016-03-05 08:47:07.912 065 15440.97 296.27 53301.06 88888.00 2016-03-05 08:47:08.412 065 15441.00 296.23 53301.00 88888.00 2016-03-05 08:47:08.912 065 15441.01 296.20 53300.99 88888.00 2016-03-05 08:47:09.412 065 15441.04 296.19 53301.02 88888.00 2016-03-05 08:47:09.912 065 15440.98 296.18 53301.07 88888.00 2016-03-05 08:47:10.412 065 15440.98 296.16 53301.12 88888.00 2016-03-05 08:47:10.912 065 15441.07 296.11 53301.09 88888.00 2016-03-05 08:47:11.412 065 15441.10 296.10 53301.03 88888.00 2016-03-05 08:47:11.912 065 15441.05 296.05 53301.01 88888.00 2016-03-05 08:47:12.412 065 15441.06 296.02 53301.00 88888.00 2016-03-05 08:47:12.912 065 15441.02 296.00 53301.05 88888.00 2016-03-05 08:47:13.412 065 15441.00 295.99 53301.13 88888.00 2016-03-05 08:47:13.912 065 15441.04 296.00 53301.18 88888.00 2016-03-05 08:47:14.412 065 15441.06 295.95 53301.17 88888.00 2016-03-05 08:47:14.912 065 15441.02 295.92 53301.08 88888.00 2016-03-05 08:47:15.412 065 15441.00 295.92 53301.11 88888.00 2016-03-05 08:47:15.912 065 15440.95 295.87 53301.20 88888.00 2016-03-05 08:47:16.412 065 15440.95 295.87 53301.24 88888.00 2016-03-05 08:47:16.912 065 15440.96 295.90 53301.16 88888.00 2016-03-05 08:47:17.412 065 15440.99 295.88 53301.11 88888.00 2016-03-05 08:47:17.912 065 15440.93 295.88 53301.05 88888.00 2016-03-05 08:47:18.412 065 15440.86 295.86 53301.08 88888.00 2016-03-05 08:47:18.912 065 15440.83 295.84 53301.17 88888.00 2016-03-05 08:47:19.412 065 15440.82 295.78 53301.21 88888.00 2016-03-05 08:47:19.912 065 15440.83 295.76 53301.25 88888.00 2016-03-05 08:47:20.412 065 15440.86 295.78 53301.21 88888.00 2016-03-05 08:47:20.912 065 15440.73 295.78 53301.17 88888.00 2016-03-05 08:47:21.412 065 15440.66 295.79 53301.28 88888.00 2016-03-05 08:47:21.912 065 15440.65 295.77 53301.44 88888.00 2016-03-05 08:47:22.412 065 15440.63 295.75 53301.43 88888.00 2016-03-05 08:47:22.912 065 15440.63 295.71 53301.38 88888.00 2016-03-05 08:47:23.412 065 15440.68 295.71 53301.30 88888.00 2016-03-05 08:47:23.912 065 15440.71 295.67 53301.34 88888.00 2016-03-05 08:47:24.412 065 15440.70 295.61 53301.41 88888.00 2016-03-05 08:47:24.912 065 15440.69 295.59 53301.50 88888.00 2016-03-05 08:47:25.412 065 15440.70 295.59 53301.54 88888.00 2016-03-05 08:47:25.912 065 15440.79 295.56 53301.46 88888.00 2016-03-05 08:47:26.412 065 15440.80 295.48 53301.32 88888.00 2016-03-05 08:47:26.912 065 15440.81 295.45 53301.30 88888.00 2016-03-05 08:47:27.412 065 15440.72 295.49 53301.36 88888.00 2016-03-05 08:47:27.912 065 15440.66 295.51 53301.51 88888.00 2016-03-05 08:47:28.412 065 15440.64 295.52 53301.54 88888.00 2016-03-05 08:47:28.912 065 15440.64 295.49 53301.54 88888.00 2016-03-05 08:47:29.412 065 15440.70 295.50 53301.57 88888.00 2016-03-05 08:47:29.912 065 15440.77 295.49 53301.53 88888.00 2016-03-05 08:47:30.412 065 15440.84 295.43 53301.50 88888.00 2016-03-05 08:47:30.912 065 15440.82 295.35 53301.56 88888.00 2016-03-05 08:47:31.412 065 15440.78 295.32 53301.65 88888.00 2016-03-05 08:47:31.912 065 15440.77 295.30 53301.65 88888.00 2016-03-05 08:47:32.412 065 15440.73 295.30 53301.68 88888.00 2016-03-05 08:47:32.912 065 15440.71 295.30 53301.67 88888.00 2016-03-05 08:47:33.412 065 15440.72 295.33 53301.66 88888.00 2016-03-05 08:47:33.912 065 15440.71 295.35 53301.63 88888.00 2016-03-05 08:47:34.412 065 15440.74 295.33 53301.62 88888.00 2016-03-05 08:47:34.912 065 15440.77 295.31 53301.70 88888.00 2016-03-05 08:47:35.412 065 15440.78 295.28 53301.74 88888.00 2016-03-05 08:47:35.912 065 15440.81 295.22 53301.82 88888.00 2016-03-05 08:47:36.412 065 15440.77 295.17 53301.88 88888.00 2016-03-05 08:47:36.912 065 15440.66 295.19 53301.87 88888.00 2016-03-05 08:47:37.412 065 15440.70 295.24 53301.84 88888.00 2016-03-05 08:47:37.912 065 15440.73 295.25 53301.86 88888.00 2016-03-05 08:47:38.412 065 15440.74 295.24 53301.87 88888.00 2016-03-05 08:47:38.912 065 15440.82 295.18 53301.86 88888.00 2016-03-05 08:47:39.412 065 15440.88 295.11 53301.87 88888.00 2016-03-05 08:47:39.912 065 15440.91 295.07 53301.98 88888.00 2016-03-05 08:47:40.412 065 15440.84 295.06 53301.97 88888.00 2016-03-05 08:47:40.912 065 15440.73 295.05 53301.98 88888.00 2016-03-05 08:47:41.413 065 15440.68 295.06 53302.06 88888.00 2016-03-05 08:47:41.913 065 15440.71 295.07 53302.21 88888.00 2016-03-05 08:47:42.413 065 15440.75 295.04 53302.20 88888.00 2016-03-05 08:47:42.913 065 15440.78 294.97 53302.17 88888.00 2016-03-05 08:47:43.413 065 15440.80 294.92 53302.23 88888.00 2016-03-05 08:47:43.913 065 15440.72 294.92 53302.33 88888.00 2016-03-05 08:47:44.413 065 15440.65 294.96 53302.38 88888.00 2016-03-05 08:47:44.913 065 15440.65 294.97 53302.39 88888.00 2016-03-05 08:47:45.413 065 15440.69 294.98 53302.34 88888.00 2016-03-05 08:47:45.913 065 15440.77 294.93 53302.38 88888.00 2016-03-05 08:47:46.413 065 15440.78 294.90 53302.38 88888.00 2016-03-05 08:47:46.913 065 15440.74 294.89 53302.38 88888.00 2016-03-05 08:47:47.413 065 15440.61 294.90 53302.44 88888.00 2016-03-05 08:47:47.913 065 15440.61 294.90 53302.45 88888.00 2016-03-05 08:47:48.413 065 15440.68 294.88 53302.39 88888.00 2016-03-05 08:47:48.913 065 15440.77 294.85 53302.41 88888.00 2016-03-05 08:47:49.413 065 15440.71 294.83 53302.39 88888.00 2016-03-05 08:47:49.913 065 15440.62 294.84 53302.47 88888.00 2016-03-05 08:47:50.413 065 15440.56 294.83 53302.59 88888.00 2016-03-05 08:47:50.913 065 15440.61 294.82 53302.60 88888.00 2016-03-05 08:47:51.413 065 15440.72 294.75 53302.61 88888.00 2016-03-05 08:47:51.913 065 15440.66 294.67 53302.63 88888.00 2016-03-05 08:47:52.413 065 15440.53 294.73 53302.66 88888.00 2016-03-05 08:47:52.913 065 15440.48 294.78 53302.69 88888.00 2016-03-05 08:47:53.413 065 15440.62 294.72 53302.68 88888.00 2016-03-05 08:47:53.913 065 15440.69 294.69 53302.70 88888.00 2016-03-05 08:47:54.413 065 15440.61 294.69 53302.64 88888.00 2016-03-05 08:47:54.913 065 15440.55 294.70 53302.67 88888.00 2016-03-05 08:47:55.413 065 15440.54 294.73 53302.68 88888.00 2016-03-05 08:47:55.913 065 15440.63 294.71 53302.77 88888.00 2016-03-05 08:47:56.413 065 15440.65 294.66 53302.72 88888.00 2016-03-05 08:47:56.913 065 15440.53 294.66 53302.73 88888.00 2016-03-05 08:47:57.413 065 15440.48 294.65 53302.88 88888.00 2016-03-05 08:47:57.913 065 15440.51 294.62 53302.97 88888.00 2016-03-05 08:47:58.413 065 15440.59 294.61 53302.95 88888.00 2016-03-05 08:47:58.913 065 15440.52 294.64 53302.97 88888.00 2016-03-05 08:47:59.413 065 15440.48 294.65 53302.94 88888.00 2016-03-05 08:47:59.913 065 15440.56 294.63 53302.95 88888.00 2016-03-05 08:48:00.413 065 15440.64 294.57 53302.95 88888.00 2016-03-05 08:48:00.913 065 15440.63 294.59 53302.97 88888.00 2016-03-05 08:48:01.413 065 15440.61 294.63 53302.91 88888.00 2016-03-05 08:48:01.913 065 15440.55 294.59 53302.86 88888.00 2016-03-05 08:48:02.413 065 15440.66 294.53 53302.83 88888.00 2016-03-05 08:48:02.913 065 15440.72 294.50 53302.86 88888.00 2016-03-05 08:48:03.413 065 15440.64 294.52 53302.85 88888.00 2016-03-05 08:48:03.913 065 15440.64 294.52 53302.83 88888.00 2016-03-05 08:48:04.413 065 15440.71 294.50 53302.89 88888.00 2016-03-05 08:48:04.913 065 15440.78 294.47 53302.94 88888.00 2016-03-05 08:48:05.413 065 15440.71 294.46 53302.95 88888.00 2016-03-05 08:48:05.913 065 15440.63 294.46 53303.01 88888.00 2016-03-05 08:48:06.413 065 15440.70 294.47 53303.05 88888.00 2016-03-05 08:48:06.913 065 15440.80 294.41 53303.02 88888.00 2016-03-05 08:48:07.413 065 15440.87 294.33 53303.09 88888.00 2016-03-05 08:48:07.913 065 15440.82 294.38 53303.12 88888.00 2016-03-05 08:48:08.413 065 15440.83 294.38 53303.01 88888.00 2016-03-05 08:48:08.913 065 15440.95 294.33 53302.88 88888.00 2016-03-05 08:48:09.413 065 15441.02 294.33 53302.88 88888.00 2016-03-05 08:48:09.913 065 15440.97 294.32 53302.90 88888.00 2016-03-05 08:48:10.413 065 15440.90 294.28 53302.95 88888.00 2016-03-05 08:48:10.913 065 15440.93 294.23 53303.02 88888.00 2016-03-05 08:48:11.413 065 15441.05 294.18 53303.03 88888.00 2016-03-05 08:48:11.913 065 15441.02 294.16 53303.05 88888.00 2016-03-05 08:48:12.413 065 15440.96 294.22 53303.03 88888.00 2016-03-05 08:48:12.913 065 15440.98 294.18 53302.93 88888.00 2016-03-05 08:48:13.413 065 15441.06 294.12 53302.91 88888.00 2016-03-05 08:48:13.913 065 15441.11 294.12 53302.92 88888.00 2016-03-05 08:48:14.413 065 15441.09 294.20 53302.93 88888.00 2016-03-05 08:48:14.913 065 15441.09 294.24 53302.97 88888.00 2016-03-05 08:48:15.413 065 15441.13 294.23 53303.05 88888.00 2016-03-05 08:48:15.913 065 15441.18 294.13 53303.06 88888.00 2016-03-05 08:48:16.413 065 15441.22 294.10 53303.10 88888.00 2016-03-05 08:48:16.913 065 15441.18 294.15 53303.03 88888.00 2016-03-05 08:48:17.413 065 15441.11 294.15 53302.89 88888.00 2016-03-05 08:48:17.913 065 15441.25 294.13 53302.88 88888.00 2016-03-05 08:48:18.413 065 15441.31 294.05 53302.89 88888.00 2016-03-05 08:48:18.913 065 15441.16 294.09 53302.93 88888.00 2016-03-05 08:48:19.413 065 15441.05 294.14 53303.01 88888.00 2016-03-05 08:48:19.913 065 15441.06 294.09 53303.02 88888.00 2016-03-05 08:48:20.413 065 15441.16 294.06 53303.01 88888.00 2016-03-05 08:48:20.913 065 15441.20 294.06 53302.97 88888.00 2016-03-05 08:48:21.413 065 15441.15 294.11 53302.92 88888.00 2016-03-05 08:48:21.913 065 15441.11 294.13 53302.90 88888.00 2016-03-05 08:48:22.413 065 15441.19 294.11 53302.89 88888.00 2016-03-05 08:48:22.913 065 15441.23 294.06 53302.88 88888.00 2016-03-05 08:48:23.413 065 15441.14 294.12 53302.89 88888.00 2016-03-05 08:48:23.913 065 15441.05 294.13 53302.90 88888.00 2016-03-05 08:48:24.413 065 15441.11 294.07 53302.86 88888.00 2016-03-05 08:48:24.913 065 15441.20 294.04 53302.87 88888.00 2016-03-05 08:48:25.413 065 15441.20 294.03 53302.81 88888.00 2016-03-05 08:48:25.913 065 15441.15 294.06 53302.77 88888.00 2016-03-05 08:48:26.413 065 15441.15 294.11 53302.79 88888.00 2016-03-05 08:48:26.913 065 15441.25 294.06 53302.84 88888.00 2016-03-05 08:48:27.413 065 15441.27 293.97 53302.86 88888.00 2016-03-05 08:48:27.913 065 15441.18 293.96 53302.91 88888.00 2016-03-05 08:48:28.413 065 15441.15 293.98 53302.91 88888.00 2016-03-05 08:48:28.913 065 15441.23 293.94 53302.84 88888.00 2016-03-05 08:48:29.413 065 15441.31 293.87 53302.72 88888.00 2016-03-05 08:48:29.913 065 15441.33 293.83 53302.79 88888.00 2016-03-05 08:48:30.413 065 15441.27 293.87 53302.88 88888.00 2016-03-05 08:48:30.913 065 15441.26 293.94 53302.88 88888.00 2016-03-05 08:48:31.413 065 15441.33 293.89 53302.83 88888.00 2016-03-05 08:48:31.913 065 15441.32 293.83 53302.83 88888.00 2016-03-05 08:48:32.413 065 15441.23 293.85 53302.81 88888.00 2016-03-05 08:48:32.913 065 15441.26 293.80 53302.71 88888.00 2016-03-05 08:48:33.413 065 15441.34 293.75 53302.66 88888.00 2016-03-05 08:48:33.913 065 15441.47 293.71 53302.70 88888.00 2016-03-05 08:48:34.413 065 15441.43 293.79 53302.74 88888.00 2016-03-05 08:48:34.913 065 15441.34 293.81 53302.80 88888.00 2016-03-05 08:48:35.413 065 15441.38 293.79 53302.74 88888.00 2016-03-05 08:48:35.913 065 15441.47 293.75 53302.71 88888.00 2016-03-05 08:48:36.413 065 15441.45 293.75 53302.59 88888.00 2016-03-05 08:48:36.913 065 15441.42 293.79 53302.59 88888.00 2016-03-05 08:48:37.413 065 15441.43 293.80 53302.60 88888.00 2016-03-05 08:48:37.913 065 15441.52 293.76 53302.61 88888.00 2016-03-05 08:48:38.413 065 15441.51 293.70 53302.62 88888.00 2016-03-05 08:48:38.913 065 15441.42 293.69 53302.59 88888.00 2016-03-05 08:48:39.413 065 15441.38 293.69 53302.62 88888.00 2016-03-05 08:48:39.913 065 15441.47 293.64 53302.60 88888.00 2016-03-05 08:48:40.413 065 15441.55 293.59 53302.53 88888.00 2016-03-05 08:48:40.913 065 15441.54 293.61 53302.45 88888.00 2016-03-05 08:48:41.413 065 15441.47 293.64 53302.47 88888.00 2016-03-05 08:48:41.913 065 15441.53 293.64 53302.47 88888.00 2016-03-05 08:48:42.413 065 15441.56 293.62 53302.50 88888.00 2016-03-05 08:48:42.913 065 15441.49 293.62 53302.54 88888.00 2016-03-05 08:48:43.413 065 15441.41 293.67 53302.62 88888.00 2016-03-05 08:48:43.913 065 15441.43 293.66 53302.54 88888.00 2016-03-05 08:48:44.413 065 15441.49 293.63 53302.44 88888.00 2016-03-05 08:48:44.913 065 15441.47 293.64 53302.40 88888.00 2016-03-05 08:48:45.413 065 15441.45 293.64 53302.36 88888.00 2016-03-05 08:48:45.913 065 15441.49 293.58 53302.31 88888.00 2016-03-05 08:48:46.413 065 15441.56 293.50 53302.27 88888.00 2016-03-05 08:48:46.913 065 15441.51 293.53 53302.30 88888.00 2016-03-05 08:48:47.413 065 15441.42 293.58 53302.41 88888.00 2016-03-05 08:48:47.913 065 15441.42 293.61 53302.41 88888.00 2016-03-05 08:48:48.413 065 15441.51 293.58 53302.46 88888.00 2016-03-05 08:48:48.913 065 15441.51 293.58 53302.47 88888.00 2016-03-05 08:48:49.413 065 15441.42 293.62 53302.48 88888.00 2016-03-05 08:48:49.913 065 15441.45 293.63 53302.39 88888.00 2016-03-05 08:48:50.413 065 15441.54 293.58 53302.34 88888.00 2016-03-05 08:48:50.913 065 15441.52 293.52 53302.31 88888.00 2016-03-05 08:48:51.413 065 15441.44 293.60 53302.30 88888.00 2016-03-05 08:48:51.913 065 15441.46 293.61 53302.25 88888.00 2016-03-05 08:48:52.413 065 15441.53 293.55 53302.28 88888.00 2016-03-05 08:48:52.913 065 15441.47 293.62 53302.22 88888.00 2016-03-05 08:48:53.413 065 15441.32 293.66 53302.20 88888.00 2016-03-05 08:48:53.913 065 15441.34 293.62 53302.24 88888.00 2016-03-05 08:48:54.413 065 15441.45 293.58 53302.28 88888.00 2016-03-05 08:48:54.913 065 15441.42 293.59 53302.29 88888.00 2016-03-05 08:48:55.413 065 15441.27 293.64 53302.34 88888.00 2016-03-05 08:48:55.913 065 15441.27 293.66 53302.39 88888.00 2016-03-05 08:48:56.413 065 15441.27 293.57 53302.32 88888.00 2016-03-05 08:48:56.913 065 15441.23 293.60 53302.37 88888.00 2016-03-05 08:48:57.413 065 15441.19 293.66 53302.37 88888.00 2016-03-05 08:48:57.913 065 15441.27 293.62 53302.34 88888.00 2016-03-05 08:48:58.413 065 15441.26 293.60 53302.32 88888.00 2016-03-05 08:48:58.913 065 15441.16 293.61 53302.30 88888.00 2016-03-05 08:48:59.413 065 15441.10 293.61 53302.32 88888.00 2016-03-05 08:48:59.913 065 15441.10 293.55 53302.29 88888.00 2016-03-05 08:49:00.413 065 15441.04 293.53 53302.31 88888.00 2016-03-05 08:49:00.913 065 15441.00 293.59 53302.22 88888.00 2016-03-05 08:49:01.413 065 15441.07 293.62 53302.18 88888.00 2016-03-05 08:49:01.913 065 15441.04 293.61 53302.20 88888.00 2016-03-05 08:49:02.413 065 15440.96 293.66 53302.23 88888.00 2016-03-05 08:49:02.913 065 15440.92 293.64 53302.17 88888.00 2016-03-05 08:49:03.413 065 15440.95 293.60 53302.21 88888.00 2016-03-05 08:49:03.913 065 15440.91 293.63 53302.14 88888.00 2016-03-05 08:49:04.413 065 15440.96 293.62 53302.08 88888.00 2016-03-05 08:49:04.913 065 15441.00 293.58 53302.13 88888.00 2016-03-05 08:49:05.413 065 15440.90 293.66 53302.21 88888.00 2016-03-05 08:49:05.913 065 15440.89 293.72 53302.19 88888.00 2016-03-05 08:49:06.413 065 15440.97 293.63 53302.19 88888.00 2016-03-05 08:49:06.913 065 15440.92 293.63 53302.22 88888.00 2016-03-05 08:49:07.413 065 15440.91 293.67 53302.20 88888.00 2016-03-05 08:49:07.913 065 15440.96 293.62 53302.17 88888.00 2016-03-05 08:49:08.413 065 15440.92 293.63 53302.17 88888.00 2016-03-05 08:49:08.913 065 15440.89 293.64 53302.18 88888.00 2016-03-05 08:49:09.413 065 15441.02 293.62 53302.10 88888.00 2016-03-05 08:49:09.913 065 15441.07 293.63 53302.14 88888.00 2016-03-05 08:49:10.413 065 15440.97 293.69 53302.13 88888.00 2016-03-05 08:49:10.913 065 15441.02 293.68 53302.04 88888.00 2016-03-05 08:49:11.413 065 15441.08 293.66 53302.03 88888.00 2016-03-05 08:49:11.913 065 15441.04 293.68 53302.01 88888.00 2016-03-05 08:49:12.413 065 15441.11 293.71 53302.04 88888.00 2016-03-05 08:49:12.913 065 15441.19 293.67 53302.04 88888.00 2016-03-05 08:49:13.413 065 15441.16 293.64 53301.98 88888.00 2016-03-05 08:49:13.913 065 15441.08 293.69 53301.94 88888.00 2016-03-05 08:49:14.413 065 15441.11 293.70 53301.92 88888.00 2016-03-05 08:49:14.913 065 15441.19 293.63 53301.89 88888.00 2016-03-05 08:49:15.413 065 15441.15 293.64 53301.82 88888.00 2016-03-05 08:49:15.913 065 15441.17 293.69 53301.86 88888.00 2016-03-05 08:49:16.413 065 15441.31 293.62 53301.92 88888.00 2016-03-05 08:49:16.913 065 15441.34 293.57 53301.90 88888.00 2016-03-05 08:49:17.413 065 15441.25 293.62 53301.90 88888.00 2016-03-05 08:49:17.913 065 15441.27 293.63 53301.92 88888.00 2016-03-05 08:49:18.413 065 15441.36 293.57 53301.86 88888.00 2016-03-05 08:49:18.913 065 15441.38 293.54 53301.87 88888.00 2016-03-05 08:49:19.413 065 15441.31 293.63 53301.89 88888.00 2016-03-05 08:49:19.913 065 15441.31 293.66 53301.90 88888.00 2016-03-05 08:49:20.413 065 15441.42 293.57 53301.93 88888.00 2016-03-05 08:49:20.913 065 15441.40 293.54 53301.90 88888.00 2016-03-05 08:49:21.413 065 15441.27 293.62 53301.91 88888.00 2016-03-05 08:49:21.913 065 15441.40 293.63 53301.99 88888.00 2016-03-05 08:49:22.413 065 15441.50 293.59 53301.91 88888.00 2016-03-05 08:49:22.913 065 15441.36 293.61 53301.91 88888.00 2016-03-05 08:49:23.413 065 15441.28 293.68 53301.89 88888.00 2016-03-05 08:49:23.913 065 15441.36 293.66 53301.97 88888.00 2016-03-05 08:49:24.413 065 15441.40 293.61 53302.04 88888.00 2016-03-05 08:49:24.913 065 15441.29 293.63 53302.06 88888.00 2016-03-05 08:49:25.413 065 15441.23 293.67 53302.07 88888.00 2016-03-05 08:49:25.913 065 15441.25 293.63 53302.02 88888.00 2016-03-05 08:49:26.413 065 15441.27 293.58 53302.00 88888.00 2016-03-05 08:49:26.913 065 15441.17 293.66 53301.96 88888.00 2016-03-05 08:49:27.413 065 15441.09 293.70 53301.99 88888.00 2016-03-05 08:49:27.913 065 15441.19 293.64 53301.99 88888.00 2016-03-05 08:49:28.413 065 15441.07 293.66 53302.00 88888.00 2016-03-05 08:49:28.913 065 15440.97 293.74 53302.07 88888.00 2016-03-05 08:49:29.413 065 15441.02 293.68 53302.11 88888.00 2016-03-05 08:49:29.913 065 15441.02 293.70 53302.03 88888.00 2016-03-05 08:49:30.413 065 15440.93 293.77 53302.09 88888.00 2016-03-05 08:49:30.913 065 15440.87 293.75 53302.11 88888.00 2016-03-05 08:49:31.413 065 15440.84 293.71 53302.13 88888.00 2016-03-05 08:49:31.913 065 15440.78 293.75 53302.19 88888.00 2016-03-05 08:49:32.413 065 15440.77 293.75 53302.21 88888.00 2016-03-05 08:49:32.913 065 15440.80 293.70 53302.30 88888.00 2016-03-05 08:49:33.413 065 15440.75 293.77 53302.28 88888.00 2016-03-05 08:49:33.913 065 15440.71 293.84 53302.26 88888.00 2016-03-05 08:49:34.413 065 15440.77 293.79 53302.28 88888.00 2016-03-05 08:49:34.913 065 15440.74 293.80 53302.34 88888.00 2016-03-05 08:49:35.413 065 15440.71 293.84 53302.27 88888.00 2016-03-05 08:49:35.913 065 15440.73 293.79 53302.29 88888.00 2016-03-05 08:49:36.413 065 15440.63 293.79 53302.28 88888.00 2016-03-05 08:49:36.913 065 15440.61 293.86 53302.23 88888.00 2016-03-05 08:49:37.413 065 15440.69 293.80 53302.28 88888.00 2016-03-05 08:49:37.913 065 15440.59 293.79 53302.27 88888.00 2016-03-05 08:49:38.413 065 15440.51 293.84 53302.28 88888.00 2016-03-05 08:49:38.913 065 15440.56 293.83 53302.27 88888.00 2016-03-05 08:49:39.413 065 15440.53 293.83 53302.25 88888.00 2016-03-05 08:49:39.913 065 15440.55 293.86 53302.29 88888.00 2016-03-05 08:49:40.413 065 15440.66 293.86 53302.30 88888.00 2016-03-05 08:49:40.913 065 15440.66 293.84 53302.25 88888.00 2016-03-05 08:49:41.413 065 15440.59 293.84 53302.24 88888.00 2016-03-05 08:49:41.913 065 15440.69 293.77 53302.29 88888.00 2016-03-05 08:49:42.413 065 15440.68 293.84 53302.28 88888.00 2016-03-05 08:49:42.913 065 15440.57 293.86 53302.33 88888.00 2016-03-05 08:49:43.413 065 15440.68 293.79 53302.31 88888.00 2016-03-05 08:49:43.913 065 15440.63 293.77 53302.27 88888.00 2016-03-05 08:49:44.413 065 15440.57 293.83 53302.29 88888.00 2016-03-05 08:49:44.913 065 15440.65 293.79 53302.26 88888.00 2016-03-05 08:49:45.413 065 15440.62 293.80 53302.32 88888.00 2016-03-05 08:49:45.913 065 15440.57 293.81 53302.42 88888.00 2016-03-05 08:49:46.413 065 15440.66 293.75 53302.38 88888.00 2016-03-05 08:49:46.913 065 15440.62 293.78 53302.44 88888.00 2016-03-05 08:49:47.413 065 15440.59 293.85 53302.41 88888.00 2016-03-05 08:49:47.913 065 15440.66 293.80 53302.45 88888.00 2016-03-05 08:49:48.413 065 15440.59 293.76 53302.55 88888.00 2016-03-05 08:49:48.913 065 15440.59 293.79 53302.54 88888.00 2016-03-05 08:49:49.413 065 15440.62 293.78 53302.50 88888.00 2016-03-05 08:49:49.913 065 15440.56 293.79 53302.54 88888.00 2016-03-05 08:49:50.413 065 15440.54 293.81 53302.59 88888.00 2016-03-05 08:49:50.913 065 15440.55 293.78 53302.59 88888.00 2016-03-05 08:49:51.413 065 15440.57 293.83 53302.51 88888.00 2016-03-05 08:49:51.913 065 15440.61 293.88 53302.51 88888.00 2016-03-05 08:49:52.413 065 15440.63 293.79 53302.53 88888.00 2016-03-05 08:49:52.913 065 15440.59 293.83 53302.63 88888.00 2016-03-05 08:49:53.413 065 15440.59 293.89 53302.63 88888.00 2016-03-05 08:49:53.913 065 15440.62 293.88 53302.61 88888.00 2016-03-05 08:49:54.413 065 15440.57 293.88 53302.64 88888.00 2016-03-05 08:49:54.913 065 15440.53 293.89 53302.63 88888.00 2016-03-05 08:49:55.413 065 15440.59 293.85 53302.67 88888.00 2016-03-05 08:49:55.913 065 15440.57 293.86 53302.66 88888.00 2016-03-05 08:49:56.413 065 15440.54 293.89 53302.67 88888.00 2016-03-05 08:49:56.913 065 15440.59 293.89 53302.68 88888.00 2016-03-05 08:49:57.413 065 15440.61 293.89 53302.71 88888.00 2016-03-05 08:49:57.913 065 15440.54 293.92 53302.68 88888.00 2016-03-05 08:49:58.413 065 15440.59 293.86 53302.62 88888.00 2016-03-05 08:49:58.913 065 15440.60 293.88 53302.64 88888.00 2016-03-05 08:49:59.413 065 15440.52 293.93 53302.62 88888.00 2016-03-05 08:49:59.913 065 15440.55 293.89 53302.58 88888.00 2016-03-05 08:50:00.413 065 15440.54 293.87 53302.62 88888.00 2016-03-05 08:50:00.913 065 15440.48 293.93 53302.63 88888.00 2016-03-05 08:50:01.413 065 15440.54 293.90 53302.68 88888.00 2016-03-05 08:50:01.913 065 15440.55 293.89 53302.66 88888.00 2016-03-05 08:50:02.413 065 15440.50 293.89 53302.68 88888.00 2016-03-05 08:50:02.913 065 15440.59 293.92 53302.71 88888.00 2016-03-05 08:50:03.413 065 15440.53 293.88 53302.67 88888.00 2016-03-05 08:50:03.913 065 15440.44 293.87 53302.65 88888.00 2016-03-05 08:50:04.413 065 15440.50 293.86 53302.70 88888.00 2016-03-05 08:50:04.913 065 15440.54 293.84 53302.72 88888.00 2016-03-05 08:50:05.413 065 15440.50 293.85 53302.73 88888.00 2016-03-05 08:50:05.913 065 15440.60 293.79 53302.73 88888.00 2016-03-05 08:50:06.413 065 15440.57 293.80 53302.75 88888.00 2016-03-05 08:50:06.913 065 15440.54 293.80 53302.83 88888.00 2016-03-05 08:50:07.413 065 15440.73 293.76 53302.86 88888.00 2016-03-05 08:50:07.913 065 15440.66 293.71 53302.89 88888.00 2016-03-05 08:50:08.413 065 15440.55 293.70 53302.94 88888.00 2016-03-05 08:50:08.913 065 15440.65 293.68 53303.01 88888.00 2016-03-05 08:50:09.413 065 15440.57 293.70 53303.03 88888.00 2016-03-05 08:50:09.913 065 15440.53 293.70 53303.05 88888.00 2016-03-05 08:50:10.413 065 15440.61 293.64 53303.06 88888.00 2016-03-05 08:50:10.913 065 15440.56 293.63 53303.07 88888.00 2016-03-05 08:50:11.413 065 15440.62 293.59 53303.14 88888.00 2016-03-05 08:50:11.913 065 15440.68 293.51 53303.17 88888.00 2016-03-05 08:50:12.413 065 15440.62 293.57 53303.18 88888.00 2016-03-05 08:50:12.913 065 15440.63 293.58 53303.15 88888.00 2016-03-05 08:50:13.413 065 15440.64 293.58 53303.22 88888.00 2016-03-05 08:50:13.913 065 15440.59 293.60 53303.29 88888.00 2016-03-05 08:50:14.413 065 15440.69 293.59 53303.34 88888.00 2016-03-05 08:50:14.913 065 15440.57 293.58 53303.41 88888.00 2016-03-05 08:50:15.413 065 15440.60 293.60 53303.49 88888.00 2016-03-05 08:50:15.913 065 15440.68 293.54 53303.48 88888.00 2016-03-05 08:50:16.413 065 15440.68 293.55 53303.53 88888.00 2016-03-05 08:50:16.913 065 15440.73 293.62 53303.44 88888.00 2016-03-05 08:50:17.413 065 15440.80 293.62 53303.39 88888.00 2016-03-05 08:50:17.913 065 15440.74 293.66 53303.45 88888.00 2016-03-05 08:50:18.413 065 15440.70 293.63 53303.50 88888.00 2016-03-05 08:50:18.913 065 15440.71 293.53 53303.53 88888.00 2016-03-05 08:50:19.413 065 15440.65 293.55 53303.47 88888.00 2016-03-05 08:50:19.913 065 15440.70 293.58 53303.45 88888.00 2016-03-05 08:50:20.413 065 15440.73 293.61 53303.52 88888.00 2016-03-05 08:50:20.913 065 15440.59 293.67 53303.66 88888.00 2016-03-05 08:50:21.413 065 15440.59 293.63 53303.75 88888.00 2016-03-05 08:50:21.913 065 15440.53 293.67 53303.81 88888.00 2016-03-05 08:50:22.413 065 15440.51 293.70 53303.87 88888.00 2016-03-05 08:50:22.913 065 15440.61 293.64 53303.86 88888.00 2016-03-05 08:50:23.413 065 15440.59 293.69 53303.84 88888.00 2016-03-05 08:50:23.913 065 15440.55 293.71 53303.90 88888.00 2016-03-05 08:50:24.413 065 15440.62 293.70 53303.96 88888.00 2016-03-05 08:50:24.913 065 15440.50 293.67 53304.01 88888.00 2016-03-05 08:50:25.413 065 15440.47 293.67 53303.94 88888.00 2016-03-05 08:50:25.913 065 15440.55 293.68 53303.89 88888.00 2016-03-05 08:50:26.413 065 15440.50 293.71 53303.90 88888.00 2016-03-05 08:50:26.913 065 15440.53 293.71 53303.94 88888.00 2016-03-05 08:50:27.413 065 15440.46 293.70 53303.98 88888.00 2016-03-05 08:50:27.913 065 15440.44 293.76 53303.99 88888.00 2016-03-05 08:50:28.413 065 15440.48 293.70 53303.95 88888.00 2016-03-05 08:50:28.913 065 15440.46 293.75 53303.91 88888.00 2016-03-05 08:50:29.413 065 15440.45 293.74 53303.91 88888.00 2016-03-05 08:50:29.913 065 15440.53 293.70 53304.00 88888.00 2016-03-05 08:50:30.413 065 15440.46 293.75 53304.03 88888.00 2016-03-05 08:50:30.913 065 15440.51 293.72 53304.00 88888.00 2016-03-05 08:50:31.413 065 15440.57 293.69 53303.89 88888.00 2016-03-05 08:50:31.913 065 15440.48 293.75 53303.88 88888.00 2016-03-05 08:50:32.413 065 15440.51 293.72 53303.98 88888.00 2016-03-05 08:50:32.913 065 15440.54 293.70 53304.01 88888.00 2016-03-05 08:50:33.413 065 15440.52 293.75 53304.00 88888.00 2016-03-05 08:50:33.913 065 15440.57 293.75 53303.88 88888.00 2016-03-05 08:50:34.413 065 15440.54 293.75 53303.86 88888.00 2016-03-05 08:50:34.913 065 15440.45 293.81 53303.96 88888.00 2016-03-05 08:50:35.413 065 15440.52 293.81 53303.98 88888.00 2016-03-05 08:50:35.913 065 15440.48 293.81 53303.96 88888.00 2016-03-05 08:50:36.413 065 15440.52 293.79 53303.94 88888.00 2016-03-05 08:50:36.913 065 15440.64 293.75 53303.93 88888.00 2016-03-05 08:50:37.413 065 15440.56 293.75 53303.99 88888.00 2016-03-05 08:50:37.913 065 15440.53 293.78 53304.06 88888.00 2016-03-05 08:50:38.413 065 15440.59 293.72 53304.04 88888.00 2016-03-05 08:50:38.913 065 15440.54 293.72 53303.98 88888.00 2016-03-05 08:50:39.413 065 15440.62 293.76 53303.98 88888.00 2016-03-05 08:50:39.913 065 15440.73 293.71 53304.06 88888.00 2016-03-05 08:50:40.413 065 15440.63 293.72 53304.08 88888.00 2016-03-05 08:50:40.913 065 15440.66 293.74 53304.00 88888.00 2016-03-05 08:50:41.413 065 15440.78 293.69 53303.99 88888.00 2016-03-05 08:50:41.913 065 15440.72 293.72 53304.01 88888.00 2016-03-05 08:50:42.413 065 15440.80 293.74 53304.12 88888.00 2016-03-05 08:50:42.913 065 15440.90 293.70 53304.13 88888.00 2016-03-05 08:50:43.413 065 15440.84 293.71 53304.06 88888.00 2016-03-05 08:50:43.913 065 15440.84 293.72 53304.13 88888.00 2016-03-05 08:50:44.413 065 15440.93 293.68 53304.23 88888.00 2016-03-05 08:50:44.913 065 15440.92 293.66 53304.32 88888.00 2016-03-05 08:50:45.413 065 15440.91 293.71 53304.28 88888.00 2016-03-05 08:50:45.913 065 15440.98 293.70 53304.32 88888.00 2016-03-05 08:50:46.413 065 15440.98 293.69 53304.31 88888.00 2016-03-05 08:50:46.913 065 15440.95 293.72 53304.26 88888.00 2016-03-05 08:50:47.413 065 15441.04 293.66 53304.31 88888.00 2016-03-05 08:50:47.913 065 15441.06 293.55 53304.31 88888.00 2016-03-05 08:50:48.413 065 15441.06 293.61 53304.28 88888.00 2016-03-05 08:50:48.913 065 15441.09 293.61 53304.34 88888.00 2016-03-05 08:50:49.413 065 15441.16 293.63 53304.41 88888.00 2016-03-05 08:50:49.913 065 15441.15 293.64 53304.41 88888.00 2016-03-05 08:50:50.413 065 15441.11 293.67 53304.45 88888.00 2016-03-05 08:50:50.913 065 15441.22 293.67 53304.51 88888.00 2016-03-05 08:50:51.413 065 15441.32 293.60 53304.48 88888.00 2016-03-05 08:50:51.913 065 15441.26 293.60 53304.54 88888.00 2016-03-05 08:50:52.413 065 15441.26 293.63 53304.51 88888.00 2016-03-05 08:50:52.913 065 15441.36 293.59 53304.56 88888.00 2016-03-05 08:50:53.413 065 15441.34 293.59 53304.55 88888.00 2016-03-05 08:50:53.913 065 15441.34 293.61 53304.50 88888.00 2016-03-05 08:50:54.413 065 15441.36 293.60 53304.58 88888.00 2016-03-05 08:50:54.913 065 15441.47 293.54 53304.62 88888.00 2016-03-05 08:50:55.413 065 15441.47 293.58 53304.66 88888.00 2016-03-05 08:50:55.913 065 15441.41 293.64 53304.69 88888.00 2016-03-05 08:50:56.413 065 15441.46 293.63 53304.64 88888.00 2016-03-05 08:50:56.913 065 15441.49 293.61 53304.69 88888.00 2016-03-05 08:50:57.413 065 15441.53 293.58 53304.65 88888.00 2016-03-05 08:50:57.913 065 15441.47 293.59 53304.65 88888.00 2016-03-05 08:50:58.413 065 15441.45 293.62 53304.63 88888.00 2016-03-05 08:50:58.913 065 15441.54 293.62 53304.66 88888.00 2016-03-05 08:50:59.413 065 15441.49 293.59 53304.71 88888.00 2016-03-05 08:50:59.913 065 15441.43 293.60 53304.65 88888.00 2016-03-05 08:51:00.413 065 15441.40 293.68 53304.72 88888.00 2016-03-05 08:51:00.913 065 15441.49 293.64 53304.69 88888.00 2016-03-05 08:51:01.413 065 15441.54 293.71 53304.73 88888.00 2016-03-05 08:51:01.913 065 15441.47 293.83 53304.79 88888.00 2016-03-05 08:51:02.413 065 15441.47 293.83 53304.80 88888.00 2016-03-05 08:51:02.913 065 15441.51 293.81 53304.80 88888.00 2016-03-05 08:51:03.413 065 15441.65 293.79 53304.73 88888.00 2016-03-05 08:51:03.913 065 15441.56 293.79 53304.79 88888.00 2016-03-05 08:51:04.413 065 15441.44 293.79 53304.69 88888.00 2016-03-05 08:51:04.913 065 15441.43 293.83 53304.71 88888.00 2016-03-05 08:51:05.413 065 15441.53 293.81 53304.64 88888.00 2016-03-05 08:51:05.913 065 15441.59 293.79 53304.67 88888.00 2016-03-05 08:51:06.413 065 15441.56 293.79 53304.73 88888.00 2016-03-05 08:51:06.913 065 15441.55 293.80 53304.68 88888.00 2016-03-05 08:51:07.413 065 15441.54 293.78 53304.81 88888.00 2016-03-05 08:51:07.913 065 15441.65 293.72 53304.79 88888.00 2016-03-05 08:51:08.413 065 15441.72 293.69 53304.78 88888.00 2016-03-05 08:51:08.913 065 15441.65 293.70 53304.67 88888.00 2016-03-05 08:51:09.413 065 15441.63 293.71 53304.69 88888.00 2016-03-05 08:51:09.913 065 15441.68 293.69 53304.73 88888.00 2016-03-05 08:51:10.413 065 15441.79 293.70 53304.69 88888.00 2016-03-05 08:51:10.913 065 15441.79 293.61 53304.71 88888.00 2016-03-05 08:51:11.413 065 15441.79 293.61 53304.64 88888.00 2016-03-05 08:51:11.913 065 15441.71 293.66 53304.69 88888.00 2016-03-05 08:51:12.413 065 15441.72 293.66 53304.63 88888.00 2016-03-05 08:51:12.913 065 15441.81 293.60 53304.70 88888.00 2016-03-05 08:51:13.413 065 15441.92 293.57 53304.61 88888.00 2016-03-05 08:51:13.913 065 15441.98 293.55 53304.62 88888.00 2016-03-05 08:51:14.413 065 15441.92 293.59 53304.59 88888.00 2016-03-05 08:51:14.913 065 15441.93 293.57 53304.61 88888.00 2016-03-05 08:51:15.413 065 15442.01 293.54 53304.62 88888.00 2016-03-05 08:51:15.913 065 15442.07 293.51 53304.60 88888.00 2016-03-05 08:51:16.413 065 15442.06 293.46 53304.59 88888.00 2016-03-05 08:51:16.913 065 15441.98 293.50 53304.54 88888.00 2016-03-05 08:51:17.413 065 15441.95 293.51 53304.60 88888.00 2016-03-05 08:51:17.913 065 15442.04 293.44 53304.53 88888.00 2016-03-05 08:51:18.413 065 15442.10 293.34 53304.61 88888.00 2016-03-05 08:51:18.913 065 15442.14 293.28 53304.58 88888.00 2016-03-05 08:51:19.413 065 15442.06 293.31 53304.65 88888.00 2016-03-05 08:51:19.913 065 15442.09 293.33 53304.62 88888.00 2016-03-05 08:51:20.413 065 15442.09 293.28 53304.68 88888.00 2016-03-05 08:51:20.913 065 15442.15 293.24 53304.64 88888.00 2016-03-05 08:51:21.413 065 15442.18 293.24 53304.72 88888.00 2016-03-05 08:51:21.913 065 15442.11 293.28 53304.76 88888.00 2016-03-05 08:51:22.413 065 15442.07 293.29 53304.87 88888.00 2016-03-05 08:51:22.913 065 15442.11 293.29 53304.75 88888.00 2016-03-05 08:51:23.413 065 15442.20 293.32 53304.82 88888.00 2016-03-05 08:51:23.913 065 15442.19 293.31 53304.81 88888.00 2016-03-05 08:51:24.413 065 15442.08 293.33 53304.84 88888.00 2016-03-05 08:51:24.913 065 15442.05 293.34 53304.88 88888.00 2016-03-05 08:51:25.413 065 15442.09 293.36 53304.96 88888.00 2016-03-05 08:51:25.913 065 15442.17 293.40 53304.91 88888.00 2016-03-05 08:51:26.413 065 15442.16 293.35 53304.94 88888.00 2016-03-05 08:51:26.913 065 15442.08 293.40 53305.00 88888.00 2016-03-05 08:51:27.413 065 15441.99 293.49 53305.05 88888.00 2016-03-05 08:51:27.913 065 15441.99 293.50 53305.05 88888.00 2016-03-05 08:51:28.413 065 15442.05 293.49 53304.99 88888.00 2016-03-05 08:51:28.913 065 15442.10 293.44 53304.95 88888.00 2016-03-05 08:51:29.413 065 15442.00 293.43 53304.91 88888.00 2016-03-05 08:51:29.913 065 15441.86 293.49 53304.88 88888.00 2016-03-05 08:51:30.413 065 15441.81 293.54 53304.85 88888.00 2016-03-05 08:51:30.913 065 15441.83 293.52 53304.84 88888.00 2016-03-05 08:51:31.413 065 15441.84 293.46 53304.81 88888.00 2016-03-05 08:51:31.913 065 15441.81 293.50 53304.94 88888.00 2016-03-05 08:51:32.413 065 15441.73 293.54 53305.06 88888.00 2016-03-05 08:51:32.913 065 15441.77 293.58 53305.03 88888.00 2016-03-05 08:51:33.413 065 15441.83 293.57 53305.03 88888.00 2016-03-05 08:51:33.913 065 15441.88 293.53 53305.05 88888.00 2016-03-05 08:51:34.413 065 15441.79 293.58 53304.97 88888.00 2016-03-05 08:51:34.913 065 15441.69 293.62 53304.92 88888.00 2016-03-05 08:51:35.413 065 15441.67 293.59 53304.94 88888.00 2016-03-05 08:51:35.913 065 15441.73 293.57 53304.99 88888.00 2016-03-05 08:51:36.413 065 15441.73 293.52 53304.94 88888.00 2016-03-05 08:51:36.913 065 15441.68 293.54 53304.88 88888.00 2016-03-05 08:51:37.413 065 15441.63 293.58 53304.90 88888.00 2016-03-05 08:51:37.913 065 15441.72 293.55 53304.84 88888.00 2016-03-05 08:51:38.413 065 15441.79 293.52 53304.87 88888.00 2016-03-05 08:51:38.913 065 15441.74 293.52 53304.82 88888.00 2016-03-05 08:51:39.413 065 15441.65 293.59 53304.87 88888.00 2016-03-05 08:51:39.913 065 15441.65 293.60 53304.83 88888.00 2016-03-05 08:51:40.413 065 15441.73 293.57 53304.83 88888.00 2016-03-05 08:51:40.913 065 15441.74 293.51 53304.75 88888.00 2016-03-05 08:51:41.413 065 15441.69 293.52 53304.74 88888.00 2016-03-05 08:51:41.913 065 15441.63 293.54 53304.64 88888.00 2016-03-05 08:51:42.413 065 15441.71 293.51 53304.56 88888.00 2016-03-05 08:51:42.913 065 15441.82 293.44 53304.54 88888.00 2016-03-05 08:51:43.413 065 15441.80 293.48 53304.55 88888.00 2016-03-05 08:51:43.913 065 15441.68 293.46 53304.51 88888.00 2016-03-05 08:51:44.413 065 15441.74 293.46 53304.48 88888.00 2016-03-05 08:51:44.913 065 15441.83 293.41 53304.51 88888.00 2016-03-05 08:51:45.413 065 15441.91 293.32 53304.47 88888.00 2016-03-05 08:51:45.913 065 15441.83 293.34 53304.55 88888.00 2016-03-05 08:51:46.413 065 15441.80 293.40 53304.52 88888.00 2016-03-05 08:51:46.913 065 15441.87 293.43 53304.58 88888.00 2016-03-05 08:51:47.413 065 15441.95 293.45 53304.53 88888.00 2016-03-05 08:51:47.913 065 15441.92 293.49 53304.54 88888.00 2016-03-05 08:51:48.413 065 15441.87 293.50 53304.59 88888.00 2016-03-05 08:51:48.913 065 15441.82 293.48 53304.62 88888.00 2016-03-05 08:51:49.413 065 15441.92 293.45 53304.59 88888.00 2016-03-05 08:51:49.913 065 15442.02 293.41 53304.62 88888.00 2016-03-05 08:51:50.413 065 15441.99 293.43 53304.60 88888.00 2016-03-05 08:51:50.913 065 15441.90 293.48 53304.53 88888.00 2016-03-05 08:51:51.413 065 15441.91 293.48 53304.46 88888.00 2016-03-05 08:51:51.913 065 15442.04 293.43 53304.45 88888.00 2016-03-05 08:51:52.413 065 15442.08 293.40 53304.45 88888.00 2016-03-05 08:51:52.913 065 15442.00 293.40 53304.45 88888.00 2016-03-05 08:51:53.413 065 15441.92 293.44 53304.49 88888.00 2016-03-05 08:51:53.913 065 15441.92 293.44 53304.46 88888.00 2016-03-05 08:51:54.413 065 15442.05 293.43 53304.55 88888.00 2016-03-05 08:51:54.913 065 15442.16 293.41 53304.50 88888.00 2016-03-05 08:51:55.413 065 15442.08 293.43 53304.53 88888.00 2016-03-05 08:51:55.913 065 15441.99 293.51 53304.49 88888.00 2016-03-05 08:51:56.413 065 15441.93 293.52 53304.52 88888.00 2016-03-05 08:51:56.913 065 15442.00 293.50 53304.50 88888.00 2016-03-05 08:51:57.413 065 15442.08 293.44 53304.51 88888.00 2016-03-05 08:51:57.913 065 15442.13 293.42 53304.49 88888.00 2016-03-05 08:51:58.413 065 15442.06 293.48 53304.53 88888.00 2016-03-05 08:51:58.913 065 15442.01 293.51 53304.60 88888.00 2016-03-05 08:51:59.413 065 15441.99 293.51 53304.65 88888.00 2016-03-05 08:51:59.913 065 15442.06 293.49 53304.55 88888.00 2016-03-05 08:52:00.413 065 15442.08 293.45 53304.59 88888.00 2016-03-05 08:52:00.913 065 15442.00 293.46 53304.63 88888.00 2016-03-05 08:52:01.413 065 15441.92 293.51 53304.63 88888.00 2016-03-05 08:52:01.913 065 15441.90 293.57 53304.62 88888.00 2016-03-05 08:52:02.413 065 15441.93 293.58 53304.65 88888.00 2016-03-05 08:52:02.913 065 15442.01 293.53 53304.62 88888.00 2016-03-05 08:52:03.413 065 15441.98 293.55 53304.64 88888.00 2016-03-05 08:52:03.913 065 15441.87 293.62 53304.66 88888.00 2016-03-05 08:52:04.413 065 15441.83 293.69 53304.65 88888.00 2016-03-05 08:52:04.913 065 15441.92 293.69 53304.61 88888.00 2016-03-05 08:52:05.413 065 15442.06 293.63 53304.63 88888.00 2016-03-05 08:52:05.913 065 15442.00 293.55 53304.61 88888.00 2016-03-05 08:52:06.413 065 15441.96 293.60 53304.60 88888.00 2016-03-05 08:52:06.913 065 15441.84 293.62 53304.64 88888.00 2016-03-05 08:52:07.413 065 15441.81 293.64 53304.62 88888.00 2016-03-05 08:52:07.913 065 15441.83 293.61 53304.67 88888.00 2016-03-05 08:52:08.413 065 15441.87 293.59 53304.64 88888.00 2016-03-05 08:52:08.913 065 15441.78 293.62 53304.64 88888.00 2016-03-05 08:52:09.413 065 15441.71 293.61 53304.63 88888.00 2016-03-05 08:52:09.913 065 15441.70 293.62 53304.65 88888.00 2016-03-05 08:52:10.413 065 15441.80 293.61 53304.55 88888.00 2016-03-05 08:52:10.913 065 15441.86 293.61 53304.62 88888.00 2016-03-05 08:52:11.413 065 15441.82 293.59 53304.59 88888.00 2016-03-05 08:52:11.913 065 15441.79 293.64 53304.63 88888.00 2016-03-05 08:52:12.413 065 15441.79 293.70 53304.62 88888.00 2016-03-05 08:52:12.913 065 15441.81 293.68 53304.55 88888.00 2016-03-05 08:52:13.413 065 15441.89 293.62 53304.59 88888.00 2016-03-05 08:52:13.913 065 15441.89 293.62 53304.69 88888.00 2016-03-05 08:52:14.413 065 15441.84 293.70 53304.72 88888.00 2016-03-05 08:52:14.913 065 15441.82 293.74 53304.67 88888.00 2016-03-05 08:52:15.413 065 15441.88 293.75 53304.66 88888.00 2016-03-05 08:52:15.913 065 15441.98 293.72 53304.63 88888.00 2016-03-05 08:52:16.413 065 15441.98 293.63 53304.69 88888.00 2016-03-05 08:52:16.913 065 15441.95 293.67 53304.60 88888.00 2016-03-05 08:52:17.404 065 15441.88 293.68 53304.66 88888.00 2016-03-05 08:52:17.904 065 15441.93 293.68 53304.64 88888.00 2016-03-05 08:52:18.404 065 15442.00 293.69 53304.67 88888.00 2016-03-05 08:52:18.904 065 15442.06 293.62 53304.56 88888.00 2016-03-05 08:52:19.404 065 15442.05 293.60 53304.56 88888.00 2016-03-05 08:52:19.904 065 15442.02 293.60 53304.62 88888.00 2016-03-05 08:52:20.404 065 15441.95 293.62 53304.58 88888.00 2016-03-05 08:52:20.904 065 15441.97 293.67 53304.52 88888.00 2016-03-05 08:52:21.404 065 15442.02 293.64 53304.60 88888.00 2016-03-05 08:52:21.904 065 15442.10 293.61 53304.54 88888.00 2016-03-05 08:52:22.404 065 15442.17 293.60 53304.56 88888.00 2016-03-05 08:52:22.904 065 15442.10 293.61 53304.56 88888.00 2016-03-05 08:52:23.404 065 15442.07 293.67 53304.64 88888.00 2016-03-05 08:52:23.904 065 15442.01 293.68 53304.63 88888.00 2016-03-05 08:52:24.404 065 15442.02 293.66 53304.58 88888.00 2016-03-05 08:52:24.904 065 15442.07 293.60 53304.59 88888.00 2016-03-05 08:52:25.404 065 15442.18 293.57 53304.47 88888.00 2016-03-05 08:52:25.904 065 15442.09 293.58 53304.54 88888.00 2016-03-05 08:52:26.404 065 15442.00 293.61 53304.47 88888.00 2016-03-05 08:52:26.904 065 15441.97 293.66 53304.49 88888.00 2016-03-05 08:52:27.404 065 15442.01 293.68 53304.45 88888.00 2016-03-05 08:52:27.904 065 15442.09 293.66 53304.48 88888.00 2016-03-05 08:52:28.404 065 15442.10 293.61 53304.49 88888.00 2016-03-05 08:52:28.904 065 15442.08 293.62 53304.64 88888.00 2016-03-05 08:52:29.404 065 15442.07 293.71 53304.66 88888.00 2016-03-05 08:52:29.904 065 15442.02 293.78 53304.68 88888.00 2016-03-05 08:52:30.404 065 15442.05 293.77 53304.63 88888.00 2016-03-05 08:52:30.904 065 15442.06 293.72 53304.67 88888.00 2016-03-05 08:52:31.404 065 15442.19 293.70 53304.62 88888.00 2016-03-05 08:52:31.904 065 15442.24 293.75 53304.61 88888.00 2016-03-05 08:52:32.404 065 15442.15 293.71 53304.56 88888.00 2016-03-05 08:52:32.904 065 15442.04 293.72 53304.66 88888.00 2016-03-05 08:52:33.404 065 15441.93 293.75 53304.63 88888.00 2016-03-05 08:52:33.904 065 15441.96 293.84 53304.64 88888.00 2016-03-05 08:52:34.404 065 15442.04 293.83 53304.56 88888.00 2016-03-05 08:52:34.904 065 15442.06 293.80 53304.51 88888.00 2016-03-05 08:52:35.404 065 15442.07 293.80 53304.52 88888.00 2016-03-05 08:52:35.904 065 15442.06 293.75 53304.55 88888.00 2016-03-05 08:52:36.404 065 15441.99 293.77 53304.60 88888.00 2016-03-05 08:52:36.904 065 15441.92 293.79 53304.52 88888.00 2016-03-05 08:52:37.404 065 15441.96 293.83 53304.53 88888.00 2016-03-05 08:52:37.904 065 15442.04 293.81 53304.52 88888.00 2016-03-05 08:52:38.404 065 15442.11 293.76 53304.54 88888.00 2016-03-05 08:52:38.904 065 15442.17 293.70 53304.55 88888.00 2016-03-05 08:52:39.404 065 15442.07 293.70 53304.61 88888.00 2016-03-05 08:52:39.904 065 15441.99 293.76 53304.50 88888.00 2016-03-05 08:52:40.404 065 15441.97 293.79 53304.52 88888.00 2016-03-05 08:52:40.904 065 15441.95 293.79 53304.48 88888.00 2016-03-05 08:52:41.404 065 15441.93 293.72 53304.56 88888.00 2016-03-05 08:52:41.904 065 15442.08 293.71 53304.51 88888.00 2016-03-05 08:52:42.404 065 15442.06 293.68 53304.52 88888.00 2016-03-05 08:52:42.904 065 15442.01 293.72 53304.54 88888.00 2016-03-05 08:52:43.404 065 15441.98 293.79 53304.65 88888.00 2016-03-05 08:52:43.904 065 15441.99 293.80 53304.61 88888.00 2016-03-05 08:52:44.404 065 15441.98 293.78 53304.64 88888.00 2016-03-05 08:52:44.904 065 15442.04 293.74 53304.60 88888.00 2016-03-05 08:52:45.404 065 15442.08 293.70 53304.66 88888.00 2016-03-05 08:52:45.904 065 15442.07 293.71 53304.69 88888.00 2016-03-05 08:52:46.404 065 15442.01 293.78 53304.76 88888.00 2016-03-05 08:52:46.904 065 15441.95 293.80 53304.75 88888.00 2016-03-05 08:52:47.404 065 15441.96 293.79 53304.73 88888.00 2016-03-05 08:52:47.904 065 15442.00 293.78 53304.70 88888.00 2016-03-05 08:52:48.404 065 15442.07 293.74 53304.80 88888.00 2016-03-05 08:52:48.904 065 15442.13 293.69 53304.83 88888.00 2016-03-05 08:52:49.404 065 15442.02 293.70 53304.91 88888.00 2016-03-05 08:52:49.904 065 15441.90 293.74 53304.87 88888.00 2016-03-05 08:52:50.404 065 15441.86 293.75 53304.95 88888.00 2016-03-05 08:52:50.904 065 15441.91 293.77 53304.94 88888.00 2016-03-05 08:52:51.404 065 15441.93 293.77 53304.94 88888.00 2016-03-05 08:52:51.904 065 15441.96 293.75 53304.92 88888.00 2016-03-05 08:52:52.404 065 15441.90 293.78 53304.99 88888.00 2016-03-05 08:52:52.904 065 15441.81 293.84 53305.01 88888.00 2016-03-05 08:52:53.404 065 15441.72 293.89 53305.06 88888.00 2016-03-05 08:52:53.904 065 15441.77 293.89 53305.05 88888.00 2016-03-05 08:52:54.404 065 15441.86 293.85 53305.00 88888.00 2016-03-05 08:52:54.904 065 15441.88 293.78 53305.03 88888.00 2016-03-05 08:52:55.404 065 15441.77 293.75 53304.97 88888.00 2016-03-05 08:52:55.904 065 15441.70 293.76 53305.07 88888.00 2016-03-05 08:52:56.404 065 15441.70 293.76 53305.10 88888.00 2016-03-05 08:52:56.904 065 15441.74 293.80 53305.14 88888.00 2016-03-05 08:52:57.404 065 15441.78 293.80 53305.13 88888.00 2016-03-05 08:52:57.904 065 15441.77 293.81 53305.19 88888.00 2016-03-05 08:52:58.404 065 15441.73 293.87 53305.20 88888.00 2016-03-05 08:52:58.904 065 15441.65 293.90 53305.20 88888.00 2016-03-05 08:52:59.404 065 15441.60 293.93 53305.16 88888.00 2016-03-05 08:52:59.904 065 15441.70 293.92 53305.15 88888.00 2016-03-05 08:53:00.404 065 15441.74 293.86 53305.11 88888.00 2016-03-05 08:53:00.904 065 15441.65 293.85 53305.15 88888.00 2016-03-05 08:53:01.404 065 15441.55 293.90 53305.14 88888.00 2016-03-05 08:53:01.904 065 15441.58 293.93 53305.25 88888.00 2016-03-05 08:53:02.404 065 15441.68 293.93 53305.23 88888.00 2016-03-05 08:53:02.904 065 15441.73 293.92 53305.19 88888.00 2016-03-05 08:53:03.404 065 15441.73 293.90 53305.17 88888.00 2016-03-05 08:53:03.904 065 15441.64 293.90 53305.22 88888.00 2016-03-05 08:53:04.404 065 15441.55 293.94 53305.27 88888.00 2016-03-05 08:53:04.904 065 15441.54 293.97 53305.21 88888.00 2016-03-05 08:53:05.404 065 15441.60 293.97 53305.19 88888.00 2016-03-05 08:53:05.904 065 15441.69 293.94 53305.24 88888.00 2016-03-05 08:53:06.404 065 15441.68 293.95 53305.26 88888.00 2016-03-05 08:53:06.904 065 15441.61 293.96 53305.20 88888.00 2016-03-05 08:53:07.404 065 15441.58 294.00 53305.15 88888.00 2016-03-05 08:53:07.904 065 15441.62 294.03 53305.12 88888.00 2016-03-05 08:53:08.404 065 15441.67 293.98 53305.15 88888.00 2016-03-05 08:53:08.904 065 15441.73 293.90 53305.07 88888.00 2016-03-05 08:53:09.404 065 15441.70 293.90 53305.07 88888.00 2016-03-05 08:53:09.904 065 15441.61 293.92 53305.01 88888.00 2016-03-05 08:53:10.404 065 15441.58 293.97 53305.11 88888.00 2016-03-05 08:53:10.904 065 15441.67 293.96 53305.12 88888.00 2016-03-05 08:53:11.404 065 15441.78 293.92 53305.11 88888.00 2016-03-05 08:53:11.904 065 15441.79 293.86 53304.99 88888.00 2016-03-05 08:53:12.404 065 15441.75 293.86 53305.07 88888.00 2016-03-05 08:53:12.904 065 15441.65 293.85 53305.11 88888.00 2016-03-05 08:53:13.404 065 15441.62 293.87 53305.09 88888.00 2016-03-05 08:53:13.904 065 15441.72 293.88 53305.05 88888.00 2016-03-05 08:53:14.404 065 15441.82 293.78 53305.14 88888.00 2016-03-05 08:53:14.904 065 15441.82 293.74 53305.05 88888.00 2016-03-05 08:53:15.404 065 15441.78 293.78 53305.08 88888.00 2016-03-05 08:53:15.904 065 15441.79 293.79 53305.07 88888.00 2016-03-05 08:53:16.404 065 15441.79 293.77 53305.09 88888.00 2016-03-05 08:53:16.904 065 15441.87 293.76 53305.08 88888.00 2016-03-05 08:53:17.404 065 15441.83 293.71 53305.07 88888.00 2016-03-05 08:53:17.904 065 15441.79 293.69 53305.00 88888.00 2016-03-05 08:53:18.404 065 15441.68 293.67 53305.03 88888.00 2016-03-05 08:53:18.904 065 15441.63 293.68 53305.01 88888.00 2016-03-05 08:53:19.404 065 15441.63 293.70 53305.13 88888.00 2016-03-05 08:53:19.904 065 15441.74 293.67 53305.13 88888.00 2016-03-05 08:53:20.404 065 15441.73 293.63 53305.14 88888.00 2016-03-05 08:53:20.904 065 15441.68 293.62 53305.14 88888.00 2016-03-05 08:53:21.404 065 15441.64 293.61 53305.09 88888.00 2016-03-05 08:53:21.904 065 15441.74 293.61 53305.02 88888.00 2016-03-05 08:53:22.404 065 15441.77 293.54 53305.13 88888.00 2016-03-05 08:53:22.904 065 15441.68 293.58 53305.07 88888.00 2016-03-05 08:53:23.404 065 15441.63 293.60 53305.14 88888.00 2016-03-05 08:53:23.904 065 15441.68 293.62 53305.14 88888.00 2016-03-05 08:53:24.404 065 15441.72 293.59 53305.20 88888.00 2016-03-05 08:53:24.904 065 15441.72 293.57 53305.20 88888.00 2016-03-05 08:53:25.404 065 15441.61 293.61 53305.31 88888.00 2016-03-05 08:53:25.904 065 15441.55 293.61 53305.30 88888.00 2016-03-05 08:53:26.404 065 15441.64 293.57 53305.33 88888.00 2016-03-05 08:53:26.904 065 15441.68 293.55 53305.35 88888.00 2016-03-05 08:53:27.404 065 15441.63 293.63 53305.45 88888.00 2016-03-05 08:53:27.904 065 15441.53 293.67 53305.39 88888.00 2016-03-05 08:53:28.404 065 15441.54 293.60 53305.42 88888.00 2016-03-05 08:53:28.904 065 15441.59 293.54 53305.40 88888.00 2016-03-05 08:53:29.404 065 15441.55 293.53 53305.43 88888.00 2016-03-05 08:53:29.904 065 15441.49 293.55 53305.42 88888.00 2016-03-05 08:53:30.404 065 15441.50 293.54 53305.47 88888.00 2016-03-05 08:53:30.904 065 15441.58 293.49 53305.55 88888.00 2016-03-05 08:53:31.404 065 15441.54 293.49 53305.53 88888.00 2016-03-05 08:53:31.904 065 15441.43 293.58 53305.60 88888.00 2016-03-05 08:53:32.404 065 15441.44 293.62 53305.64 88888.00 2016-03-05 08:53:32.904 065 15441.49 293.60 53305.63 88888.00 2016-03-05 08:53:33.404 065 15441.46 293.61 53305.57 88888.00 2016-03-05 08:53:33.904 065 15441.33 293.61 53305.65 88888.00 2016-03-05 08:53:34.404 065 15441.36 293.55 53305.67 88888.00 2016-03-05 08:53:34.904 065 15441.37 293.51 53305.64 88888.00 2016-03-05 08:53:35.404 065 15441.34 293.53 53305.62 88888.00 2016-03-05 08:53:35.904 065 15441.32 293.62 53305.66 88888.00 2016-03-05 08:53:36.404 065 15441.36 293.62 53305.74 88888.00 2016-03-05 08:53:36.904 065 15441.45 293.57 53305.71 88888.00 2016-03-05 08:53:37.404 065 15441.31 293.62 53305.66 88888.00 2016-03-05 08:53:37.904 065 15441.26 293.67 53305.62 88888.00 2016-03-05 08:53:38.404 065 15441.37 293.63 53305.62 88888.00 2016-03-05 08:53:38.904 065 15441.38 293.62 53305.67 88888.00 2016-03-05 08:53:39.404 065 15441.27 293.68 53305.68 88888.00 2016-03-05 08:53:39.904 065 15441.27 293.71 53305.73 88888.00 2016-03-05 08:53:40.404 065 15441.32 293.71 53305.73 88888.00 2016-03-05 08:53:40.904 065 15441.31 293.63 53305.74 88888.00 2016-03-05 08:53:41.404 065 15441.25 293.69 53305.69 88888.00 2016-03-05 08:53:41.904 065 15441.20 293.75 53305.71 88888.00 2016-03-05 08:53:42.404 065 15441.35 293.69 53305.67 88888.00 2016-03-05 08:53:42.904 065 15441.33 293.67 53305.70 88888.00 2016-03-05 08:53:43.404 065 15441.17 293.71 53305.67 88888.00 2016-03-05 08:53:43.904 065 15441.22 293.71 53305.66 88888.00 2016-03-05 08:53:44.404 065 15441.33 293.69 53305.68 88888.00 2016-03-05 08:53:44.904 065 15441.32 293.67 53305.63 88888.00 2016-03-05 08:53:45.404 065 15441.25 293.69 53305.66 88888.00 2016-03-05 08:53:45.904 065 15441.29 293.72 53305.66 88888.00 2016-03-05 08:53:46.404 065 15441.34 293.68 53305.65 88888.00 2016-03-05 08:53:46.904 065 15441.27 293.64 53305.57 88888.00 2016-03-05 08:53:47.404 065 15441.18 293.67 53305.55 88888.00 2016-03-05 08:53:47.904 065 15441.25 293.70 53305.51 88888.00 2016-03-05 08:53:48.404 065 15441.34 293.68 53305.56 88888.00 2016-03-05 08:53:48.904 065 15441.29 293.69 53305.52 88888.00 2016-03-05 08:53:49.404 065 15441.25 293.71 53305.55 88888.00 2016-03-05 08:53:49.904 065 15441.38 293.68 53305.54 88888.00 2016-03-05 08:53:50.404 065 15441.38 293.62 53305.57 88888.00 2016-03-05 08:53:50.904 065 15441.34 293.66 53305.51 88888.00 2016-03-05 08:53:51.404 065 15441.29 293.70 53305.45 88888.00 2016-03-05 08:53:51.904 065 15441.38 293.67 53305.41 88888.00 2016-03-05 08:53:52.404 065 15441.47 293.61 53305.46 88888.00 2016-03-05 08:53:52.904 065 15441.38 293.63 53305.48 88888.00 2016-03-05 08:53:53.404 065 15441.29 293.64 53305.46 88888.00 2016-03-05 08:53:53.904 065 15441.36 293.66 53305.42 88888.00 2016-03-05 08:53:54.404 065 15441.34 293.58 53305.40 88888.00 2016-03-05 08:53:54.904 065 15441.34 293.59 53305.36 88888.00 2016-03-05 08:53:55.404 065 15441.36 293.59 53305.43 88888.00 2016-03-05 08:53:55.904 065 15441.44 293.55 53305.42 88888.00 2016-03-05 08:53:56.404 065 15441.46 293.51 53305.43 88888.00 2016-03-05 08:53:56.904 065 15441.40 293.52 53305.49 88888.00 2016-03-05 08:53:57.404 065 15441.43 293.52 53305.51 88888.00 2016-03-05 08:53:57.904 065 15441.52 293.46 53305.53 88888.00 2016-03-05 08:53:58.404 065 15441.53 293.42 53305.48 88888.00 2016-03-05 08:53:58.904 065 15441.49 293.48 53305.53 88888.00 2016-03-05 08:53:59.404 065 15441.49 293.45 53305.52 88888.00 2016-03-05 08:53:59.904 065 15441.56 293.40 53305.55 88888.00 2016-03-05 08:54:00.404 065 15441.58 293.41 53305.57 88888.00 2016-03-05 08:54:00.904 065 15441.52 293.45 53305.55 88888.00 2016-03-05 08:54:01.404 065 15441.58 293.44 53305.54 88888.00 2016-03-05 08:54:01.904 065 15441.69 293.40 53305.55 88888.00 2016-03-05 08:54:02.404 065 15441.69 293.42 53305.57 88888.00 2016-03-05 08:54:02.904 065 15441.67 293.45 53305.55 88888.00 2016-03-05 08:54:03.404 065 15441.72 293.44 53305.51 88888.00 2016-03-05 08:54:03.904 065 15441.78 293.37 53305.47 88888.00 2016-03-05 08:54:04.404 065 15441.79 293.34 53305.40 88888.00 2016-03-05 08:54:04.904 065 15441.75 293.40 53305.41 88888.00 2016-03-05 08:54:05.404 065 15441.74 293.42 53305.40 88888.00 2016-03-05 08:54:05.904 065 15441.81 293.34 53305.41 88888.00 2016-03-05 08:54:06.404 065 15441.84 293.29 53305.49 88888.00 2016-03-05 08:54:06.904 065 15441.80 293.34 53305.54 88888.00 2016-03-05 08:54:07.404 065 15441.78 293.35 53305.56 88888.00 2016-03-05 08:54:07.904 065 15441.81 293.35 53305.55 88888.00 2016-03-05 08:54:08.404 065 15441.86 293.32 53305.56 88888.00 2016-03-05 08:54:08.904 065 15441.77 293.29 53305.51 88888.00 2016-03-05 08:54:09.404 065 15441.75 293.31 53305.53 88888.00 2016-03-05 08:54:09.904 065 15441.84 293.27 53305.52 88888.00 2016-03-05 08:54:10.404 065 15441.87 293.21 53305.52 88888.00 2016-03-05 08:54:10.904 065 15441.78 293.32 53305.56 88888.00 2016-03-05 08:54:11.404 065 15441.72 293.35 53305.56 88888.00 2016-03-05 08:54:11.904 065 15441.79 293.28 53305.59 88888.00 2016-03-05 08:54:12.404 065 15441.88 293.24 53305.63 88888.00 2016-03-05 08:54:12.904 065 15441.80 293.25 53305.63 88888.00 2016-03-05 08:54:13.404 065 15441.71 293.28 53305.68 88888.00 2016-03-05 08:54:13.904 065 15441.74 293.26 53305.64 88888.00 2016-03-05 08:54:14.404 065 15441.77 293.23 53305.65 88888.00 2016-03-05 08:54:14.904 065 15441.64 293.25 53305.62 88888.00 2016-03-05 08:54:15.404 065 15441.59 293.29 53305.64 88888.00 2016-03-05 08:54:15.904 065 15441.63 293.28 53305.67 88888.00 2016-03-05 08:54:16.404 065 15441.59 293.25 53305.71 88888.00 2016-03-05 08:54:16.904 065 15441.53 293.34 53305.77 88888.00 2016-03-05 08:54:17.404 065 15441.56 293.37 53305.73 88888.00 2016-03-05 08:54:17.904 065 15441.60 293.31 53305.74 88888.00 2016-03-05 08:54:18.404 065 15441.55 293.28 53305.77 88888.00 2016-03-05 08:54:18.904 065 15441.41 293.34 53305.73 88888.00 2016-03-05 08:54:19.404 065 15441.44 293.33 53305.75 88888.00 2016-03-05 08:54:19.904 065 15441.47 293.29 53305.71 88888.00 2016-03-05 08:54:20.404 065 15441.42 293.35 53305.73 88888.00 2016-03-05 08:54:20.904 065 15441.38 293.36 53305.73 88888.00 2016-03-05 08:54:21.404 065 15441.45 293.34 53305.73 88888.00 2016-03-05 08:54:21.904 065 15441.42 293.33 53305.72 88888.00 2016-03-05 08:54:22.404 065 15441.31 293.38 53305.75 88888.00 2016-03-05 08:54:22.904 065 15441.37 293.37 53305.76 88888.00 2016-03-05 08:54:23.404 065 15441.45 293.36 53305.75 88888.00 2016-03-05 08:54:23.904 065 15441.38 293.36 53305.74 88888.00 2016-03-05 08:54:24.404 065 15441.38 293.37 53305.80 88888.00 2016-03-05 08:54:24.904 065 15441.45 293.32 53305.86 88888.00 2016-03-05 08:54:25.404 065 15441.38 293.33 53305.80 88888.00 2016-03-05 08:54:25.904 065 15441.31 293.40 53305.85 88888.00 2016-03-05 08:54:26.404 065 15441.36 293.40 53305.81 88888.00 2016-03-05 08:54:26.904 065 15441.34 293.36 53305.74 88888.00 2016-03-05 08:54:27.404 065 15441.19 293.44 53305.77 88888.00 2016-03-05 08:54:27.904 065 15441.24 293.45 53305.84 88888.00 2016-03-05 08:54:28.404 065 15441.29 293.40 53305.83 88888.00 2016-03-05 08:54:28.904 065 15441.24 293.41 53305.83 88888.00 2016-03-05 08:54:29.404 065 15441.17 293.43 53305.81 88888.00 2016-03-05 08:54:29.904 065 15441.25 293.41 53305.74 88888.00 2016-03-05 08:54:30.404 065 15441.22 293.42 53305.77 88888.00 2016-03-05 08:54:30.904 065 15441.19 293.48 53305.72 88888.00 2016-03-05 08:54:31.404 065 15441.23 293.49 53305.67 88888.00 2016-03-05 08:54:31.904 065 15441.27 293.46 53305.67 88888.00 2016-03-05 08:54:32.404 065 15441.20 293.51 53305.63 88888.00 2016-03-05 08:54:32.904 065 15441.17 293.52 53305.62 88888.00 2016-03-05 08:54:33.404 065 15441.25 293.45 53305.63 88888.00 2016-03-05 08:54:33.904 065 15441.25 293.50 53305.62 88888.00 2016-03-05 08:54:34.404 065 15441.18 293.52 53305.62 88888.00 2016-03-05 08:54:34.904 065 15441.26 293.49 53305.57 88888.00 2016-03-05 08:54:35.404 065 15441.31 293.43 53305.54 88888.00 2016-03-05 08:54:35.904 065 15441.29 293.45 53305.61 88888.00 2016-03-05 08:54:36.404 065 15441.29 293.45 53305.55 88888.00 2016-03-05 08:54:36.904 065 15441.34 293.42 53305.56 88888.00 2016-03-05 08:54:37.404 065 15441.28 293.44 53305.51 88888.00 2016-03-05 08:54:37.904 065 15441.22 293.48 53305.52 88888.00 2016-03-05 08:54:38.404 065 15441.38 293.45 53305.52 88888.00 2016-03-05 08:54:38.904 065 15441.36 293.42 53305.53 88888.00 2016-03-05 08:54:39.404 065 15441.26 293.45 53305.52 88888.00 2016-03-05 08:54:39.904 065 15441.23 293.45 53305.56 88888.00 2016-03-05 08:54:40.404 065 15441.31 293.42 53305.50 88888.00 2016-03-05 08:54:40.904 065 15441.25 293.42 53305.53 88888.00 2016-03-05 08:54:41.404 065 15441.28 293.40 53305.56 88888.00 2016-03-05 08:54:41.904 065 15441.37 293.31 53305.53 88888.00 2016-03-05 08:54:42.404 065 15441.38 293.32 53305.50 88888.00 2016-03-05 08:54:42.904 065 15441.31 293.34 53305.50 88888.00 2016-03-05 08:54:43.404 065 15441.34 293.34 53305.55 88888.00 2016-03-05 08:54:43.904 065 15441.38 293.32 53305.59 88888.00 2016-03-05 08:54:44.404 065 15441.26 293.33 53305.61 88888.00 2016-03-05 08:54:44.904 065 15441.37 293.29 53305.53 88888.00 2016-03-05 08:54:45.404 065 15441.50 293.24 53305.56 88888.00 2016-03-05 08:54:45.904 065 15441.38 293.28 53305.59 88888.00 2016-03-05 08:54:46.404 065 15441.35 293.32 53305.60 88888.00 2016-03-05 08:54:46.904 065 15441.44 293.29 53305.46 88888.00 2016-03-05 08:54:47.404 065 15441.45 293.29 53305.50 88888.00 2016-03-05 08:54:47.904 065 15441.42 293.34 53305.52 88888.00 2016-03-05 08:54:48.404 065 15441.44 293.34 53305.55 88888.00 2016-03-05 08:54:48.904 065 15441.50 293.27 53305.64 88888.00 2016-03-05 08:54:49.404 065 15441.46 293.25 53305.68 88888.00 2016-03-05 08:54:49.904 065 15441.52 293.26 53305.71 88888.00 2016-03-05 08:54:50.404 065 15441.63 293.25 53305.69 88888.00 2016-03-05 08:54:50.904 065 15441.63 293.28 53305.76 88888.00 2016-03-05 08:54:51.404 065 15441.52 293.34 53305.70 88888.00 2016-03-05 08:54:51.904 065 15441.59 293.36 53305.71 88888.00 2016-03-05 08:54:52.404 065 15441.68 293.31 53305.79 88888.00 2016-03-05 08:54:52.904 065 15441.59 293.29 53305.80 88888.00 2016-03-05 08:54:53.404 065 15441.51 293.34 53305.86 88888.00 2016-03-05 08:54:53.904 065 15441.63 293.35 53305.87 88888.00 2016-03-05 08:54:54.404 065 15441.70 293.28 53305.87 88888.00 2016-03-05 08:54:54.904 065 15441.56 293.32 53305.91 88888.00 2016-03-05 08:54:55.404 065 15441.49 293.35 53305.83 88888.00 2016-03-05 08:54:55.904 065 15441.58 293.33 53305.86 88888.00 2016-03-05 08:54:56.404 065 15441.59 293.31 53305.81 88888.00 2016-03-05 08:54:56.904 065 15441.54 293.40 53305.84 88888.00 2016-03-05 08:54:57.404 065 15441.54 293.41 53305.87 88888.00 2016-03-05 08:54:57.904 065 15441.62 293.40 53305.88 88888.00 2016-03-05 08:54:58.404 065 15441.54 293.38 53305.90 88888.00 2016-03-05 08:54:58.904 065 15441.43 293.41 53305.89 88888.00 2016-03-05 08:54:59.404 065 15441.50 293.41 53305.87 88888.00 2016-03-05 08:54:59.904 065 15441.56 293.34 53305.93 88888.00 2016-03-05 08:55:00.404 065 15441.46 293.37 53305.99 88888.00 2016-03-05 08:55:00.904 065 15441.38 293.44 53305.94 88888.00 2016-03-05 08:55:01.404 065 15441.43 293.43 53305.90 88888.00 2016-03-05 08:55:01.904 065 15441.42 293.40 53305.77 88888.00 2016-03-05 08:55:02.404 065 15441.31 293.40 53305.83 88888.00 2016-03-05 08:55:02.904 065 15441.27 293.43 53305.85 88888.00 2016-03-05 08:55:03.404 065 15441.36 293.42 53305.90 88888.00 2016-03-05 08:55:03.904 065 15441.34 293.42 53305.89 88888.00 2016-03-05 08:55:04.404 065 15441.27 293.44 53305.91 88888.00 2016-03-05 08:55:04.904 065 15441.35 293.43 53305.90 88888.00 2016-03-05 08:55:05.404 065 15441.35 293.42 53305.89 88888.00 2016-03-05 08:55:05.904 065 15441.25 293.48 53305.96 88888.00 2016-03-05 08:55:06.404 065 15441.29 293.49 53305.91 88888.00 2016-03-05 08:55:06.904 065 15441.32 293.45 53305.87 88888.00 2016-03-05 08:55:07.404 065 15441.32 293.44 53305.91 88888.00 2016-03-05 08:55:07.904 065 15441.31 293.45 53305.85 88888.00 2016-03-05 08:55:08.404 065 15441.36 293.44 53305.86 88888.00 2016-03-05 08:55:08.904 065 15441.36 293.41 53305.80 88888.00 2016-03-05 08:55:09.404 065 15441.24 293.46 53305.79 88888.00 2016-03-05 08:55:09.904 065 15441.26 293.43 53305.75 88888.00 2016-03-05 08:55:10.404 065 15441.37 293.42 53305.71 88888.00 2016-03-05 08:55:10.904 065 15441.34 293.49 53305.69 88888.00 2016-03-05 08:55:11.404 065 15441.28 293.50 53305.69 88888.00 2016-03-05 08:55:11.904 065 15441.29 293.43 53305.69 88888.00 2016-03-05 08:55:12.404 065 15441.29 293.38 53305.66 88888.00 2016-03-05 08:55:12.904 065 15441.29 293.44 53305.71 88888.00 2016-03-05 08:55:13.404 065 15441.33 293.49 53305.73 88888.00 2016-03-05 08:55:13.904 065 15441.32 293.41 53305.73 88888.00 2016-03-05 08:55:14.404 065 15441.26 293.40 53305.70 88888.00 2016-03-05 08:55:14.904 065 15441.25 293.43 53305.74 88888.00 2016-03-05 08:55:15.404 065 15441.29 293.38 53305.74 88888.00 2016-03-05 08:55:15.904 065 15441.25 293.36 53305.68 88888.00 2016-03-05 08:55:16.404 065 15441.20 293.40 53305.74 88888.00 2016-03-05 08:55:16.904 065 15441.29 293.38 53305.71 88888.00 2016-03-05 08:55:17.404 065 15441.29 293.34 53305.73 88888.00 2016-03-05 08:55:17.904 065 15441.24 293.38 53305.73 88888.00 2016-03-05 08:55:18.404 065 15441.20 293.37 53305.76 88888.00 2016-03-05 08:55:18.904 065 15441.31 293.29 53305.75 88888.00 2016-03-05 08:55:19.404 065 15441.25 293.32 53305.71 88888.00 2016-03-05 08:55:19.904 065 15441.27 293.33 53305.77 88888.00 2016-03-05 08:55:20.404 065 15441.29 293.33 53305.82 88888.00 2016-03-05 08:55:20.904 065 15441.18 293.36 53305.87 88888.00 2016-03-05 08:55:21.404 065 15441.18 293.37 53305.81 88888.00 2016-03-05 08:55:21.904 065 15441.22 293.31 53305.76 88888.00 2016-03-05 08:55:22.404 065 15441.15 293.33 53305.85 88888.00 2016-03-05 08:55:22.904 065 15441.09 293.40 53305.81 88888.00 2016-03-05 08:55:23.404 065 15441.24 293.38 53305.83 88888.00 2016-03-05 08:55:23.904 065 15441.16 293.37 53305.83 88888.00 2016-03-05 08:55:24.404 065 15441.01 293.41 53305.82 88888.00 2016-03-05 08:55:24.904 065 15441.14 293.35 53305.77 88888.00 2016-03-05 08:55:25.404 065 15441.16 293.35 53305.88 88888.00 2016-03-05 08:55:25.904 065 15441.08 293.36 53305.82 88888.00 2016-03-05 08:55:26.404 065 15441.10 293.26 53305.82 88888.00 2016-03-05 08:55:26.904 065 15441.11 293.33 53305.77 88888.00 2016-03-05 08:55:27.404 065 15441.02 293.42 53305.83 88888.00 2016-03-05 08:55:27.904 065 15441.10 293.36 53305.81 88888.00 2016-03-05 08:55:28.404 065 15441.11 293.35 53305.77 88888.00 2016-03-05 08:55:28.904 065 15441.00 293.37 53305.75 88888.00 2016-03-05 08:55:29.404 065 15441.11 293.31 53305.71 88888.00 2016-03-05 08:55:29.904 065 15441.08 293.25 53305.66 88888.00 2016-03-05 08:55:30.404 065 15440.98 293.25 53305.73 88888.00 2016-03-05 08:55:30.904 065 15441.09 293.24 53305.77 88888.00 2016-03-05 08:55:31.404 065 15440.99 293.23 53305.81 88888.00 2016-03-05 08:55:31.904 065 15440.95 293.24 53305.80 88888.00 2016-03-05 08:55:32.404 065 15441.01 293.20 53305.86 88888.00 2016-03-05 08:55:32.904 065 15440.90 293.19 53305.88 88888.00 2016-03-05 08:55:33.404 065 15440.87 293.16 53305.85 88888.00 2016-03-05 08:55:33.904 065 15440.90 293.15 53305.76 88888.00 2016-03-05 08:55:34.404 065 15440.78 293.16 53305.84 88888.00 2016-03-05 08:55:34.904 065 15440.82 293.16 53305.80 88888.00 2016-03-05 08:55:35.404 065 15440.74 293.17 53305.86 88888.00 2016-03-05 08:55:35.904 065 15440.72 293.15 53305.85 88888.00 2016-03-05 08:55:36.404 065 15440.75 293.09 53305.83 88888.00 2016-03-05 08:55:36.904 065 15440.68 293.14 53305.73 88888.00 2016-03-05 08:55:37.404 065 15440.72 293.11 53305.73 88888.00 2016-03-05 08:55:37.904 065 15440.65 293.11 53305.69 88888.00 2016-03-05 08:55:38.404 065 15440.66 293.09 53305.63 88888.00 2016-03-05 08:55:38.904 065 15440.64 293.07 53305.62 88888.00 2016-03-05 08:55:39.404 065 15440.57 293.11 53305.66 88888.00 2016-03-05 08:55:39.904 065 15440.60 293.07 53305.62 88888.00 2016-03-05 08:55:40.404 065 15440.51 293.11 53305.63 88888.00 2016-03-05 08:55:40.904 065 15440.53 293.07 53305.68 88888.00 2016-03-05 08:55:41.404 065 15440.45 293.09 53305.63 88888.00 2016-03-05 08:55:41.904 065 15440.43 293.08 53305.59 88888.00 2016-03-05 08:55:42.404 065 15440.37 293.08 53305.54 88888.00 2016-03-05 08:55:42.904 065 15440.42 293.11 53305.54 88888.00 2016-03-05 08:55:43.404 065 15440.36 293.09 53305.57 88888.00 2016-03-05 08:55:43.904 065 15440.37 293.08 53305.49 88888.00 2016-03-05 08:55:44.404 065 15440.37 293.07 53305.51 88888.00 2016-03-05 08:55:44.904 065 15440.27 293.09 53305.42 88888.00 2016-03-05 08:55:45.404 065 15440.29 293.05 53305.35 88888.00 2016-03-05 08:55:45.904 065 15440.18 293.05 53305.44 88888.00 2016-03-05 08:55:46.404 065 15440.24 293.06 53305.45 88888.00 2016-03-05 08:55:46.904 065 15440.21 293.07 53305.49 88888.00 2016-03-05 08:55:47.404 065 15440.18 293.01 53305.45 88888.00 2016-03-05 08:55:47.904 065 15440.20 293.03 53305.40 88888.00 2016-03-05 08:55:48.404 065 15440.18 293.02 53305.47 88888.00 2016-03-05 08:55:48.904 065 15440.12 293.06 53305.48 88888.00 2016-03-05 08:55:49.404 065 15440.17 292.99 53305.43 88888.00 2016-03-05 08:55:49.904 065 15440.11 293.02 53305.43 88888.00 2016-03-05 08:55:50.404 065 15440.12 293.00 53305.36 88888.00 2016-03-05 08:55:50.904 065 15440.08 293.05 53305.35 88888.00 2016-03-05 08:55:51.404 065 15440.06 293.01 53305.47 88888.00 2016-03-05 08:55:51.904 065 15440.10 292.99 53305.39 88888.00 2016-03-05 08:55:52.404 065 15440.18 292.98 53305.32 88888.00 2016-03-05 08:55:52.904 065 15440.15 292.98 53305.32 88888.00 2016-03-05 08:55:53.404 065 15440.19 293.02 53305.28 88888.00 2016-03-05 08:55:53.904 065 15440.18 293.02 53305.30 88888.00 2016-03-05 08:55:54.404 065 15440.19 292.95 53305.34 88888.00 2016-03-05 08:55:54.904 065 15440.21 292.92 53305.27 88888.00 2016-03-05 08:55:55.404 065 15440.19 292.91 53305.21 88888.00 2016-03-05 08:55:55.904 065 15440.21 292.89 53305.29 88888.00 2016-03-05 08:55:56.404 065 15440.21 292.84 53305.17 88888.00 2016-03-05 08:55:56.904 065 15440.24 292.82 53305.27 88888.00 2016-03-05 08:55:57.404 065 15440.26 292.82 53305.31 88888.00 2016-03-05 08:55:57.904 065 15440.36 292.83 53305.17 88888.00 2016-03-05 08:55:58.404 065 15440.36 292.79 53305.22 88888.00 2016-03-05 08:55:58.904 065 15440.37 292.72 53305.23 88888.00 2016-03-05 08:55:59.404 065 15440.41 292.73 53305.13 88888.00 2016-03-05 08:55:59.904 065 15440.45 292.74 53305.16 88888.00 2016-03-05 08:56:00.404 065 15440.39 292.69 53305.20 88888.00 2016-03-05 08:56:00.904 065 15440.46 292.69 53305.15 88888.00 2016-03-05 08:56:01.404 065 15440.44 292.71 53305.12 88888.00 2016-03-05 08:56:01.904 065 15440.52 292.67 53305.10 88888.00 2016-03-05 08:56:02.404 065 15440.48 292.68 53305.05 88888.00 2016-03-05 08:56:02.904 065 15440.53 292.66 53305.16 88888.00 2016-03-05 08:56:03.404 065 15440.52 292.62 53305.20 88888.00 2016-03-05 08:56:03.904 065 15440.53 292.58 53305.17 88888.00 2016-03-05 08:56:04.404 065 15440.53 292.62 53305.25 88888.00 2016-03-05 08:56:04.904 065 15440.57 292.63 53305.20 88888.00 2016-03-05 08:56:05.404 065 15440.53 292.62 53305.19 88888.00 2016-03-05 08:56:05.904 065 15440.48 292.62 53305.15 88888.00 2016-03-05 08:56:06.404 065 15440.51 292.66 53305.16 88888.00 2016-03-05 08:56:06.904 065 15440.53 292.65 53305.24 88888.00 2016-03-05 08:56:07.404 065 15440.48 292.65 53305.25 88888.00 2016-03-05 08:56:07.904 065 15440.48 292.64 53305.31 88888.00 2016-03-05 08:56:08.404 065 15440.45 292.67 53305.31 88888.00 2016-03-05 08:56:08.904 065 15440.52 292.64 53305.40 88888.00 2016-03-05 08:56:09.404 065 15440.44 292.71 53305.45 88888.00 2016-03-05 08:56:09.904 065 15440.45 292.72 53305.45 88888.00 2016-03-05 08:56:10.404 065 15440.41 292.75 53305.41 88888.00 2016-03-05 08:56:10.904 065 15440.43 292.77 53305.46 88888.00 2016-03-05 08:56:11.404 065 15440.38 292.88 53305.41 88888.00 2016-03-05 08:56:11.904 065 15440.43 292.83 53305.42 88888.00 2016-03-05 08:56:12.404 065 15440.28 292.83 53305.45 88888.00 2016-03-05 08:56:12.904 065 15440.28 292.83 53305.33 88888.00 2016-03-05 08:56:13.404 065 15440.30 292.88 53305.44 88888.00 2016-03-05 08:56:13.904 065 15440.27 292.90 53305.54 88888.00 2016-03-05 08:56:14.404 065 15440.25 292.94 53305.54 88888.00 2016-03-05 08:56:14.904 065 15440.28 292.89 53305.66 88888.00 2016-03-05 08:56:15.404 065 15440.21 292.93 53305.71 88888.00 2016-03-05 08:56:15.904 065 15440.25 292.95 53305.66 88888.00 2016-03-05 08:56:16.404 065 15440.12 292.98 53305.73 88888.00 2016-03-05 08:56:16.904 065 15440.18 292.99 53305.71 88888.00 2016-03-05 08:56:17.404 065 15440.10 293.05 53305.75 88888.00 2016-03-05 08:56:17.904 065 15440.11 293.03 53305.72 88888.00 2016-03-05 08:56:18.404 065 15440.06 293.07 53305.62 88888.00 2016-03-05 08:56:18.904 065 15440.07 293.08 53305.70 88888.00 2016-03-05 08:56:19.404 065 15440.03 293.10 53305.62 88888.00 2016-03-05 08:56:19.904 065 15440.09 293.10 53305.54 88888.00 2016-03-05 08:56:20.404 065 15440.02 293.16 53305.64 88888.00 2016-03-05 08:56:20.904 065 15440.05 293.14 53305.60 88888.00 2016-03-05 08:56:21.404 065 15439.99 293.16 53305.64 88888.00 2016-03-05 08:56:21.904 065 15440.03 293.14 53305.75 88888.00 2016-03-05 08:56:22.404 065 15439.99 293.19 53305.67 88888.00 2016-03-05 08:56:22.904 065 15440.03 293.20 53305.71 88888.00 2016-03-05 08:56:23.404 065 15440.05 293.20 53305.69 88888.00 2016-03-05 08:56:23.904 065 15440.12 293.21 53305.66 88888.00 2016-03-05 08:56:24.404 065 15440.09 293.25 53305.74 88888.00 2016-03-05 08:56:24.904 065 15440.11 293.24 53305.66 88888.00 2016-03-05 08:56:25.404 065 15440.08 293.28 53305.56 88888.00 2016-03-05 08:56:25.904 065 15440.10 293.27 53305.60 88888.00 2016-03-05 08:56:26.404 065 15440.07 293.21 53305.60 88888.00 2016-03-05 08:56:26.904 065 15440.09 293.21 53305.59 88888.00 2016-03-05 08:56:27.404 065 15440.09 293.29 53305.60 88888.00 2016-03-05 08:56:27.904 065 15440.23 293.27 53305.63 88888.00 2016-03-05 08:56:28.404 065 15440.28 293.21 53305.63 88888.00 2016-03-05 08:56:28.904 065 15440.25 293.18 53305.60 88888.00 2016-03-05 08:56:29.404 065 15440.26 293.19 53305.50 88888.00 2016-03-05 08:56:29.904 065 15440.24 293.25 53305.61 88888.00 2016-03-05 08:56:30.404 065 15440.29 293.26 53305.57 88888.00 2016-03-05 08:56:30.904 065 15440.32 293.35 53305.55 88888.00 2016-03-05 08:56:31.404 065 15440.36 293.28 53305.60 88888.00 2016-03-05 08:56:31.904 065 15440.34 293.29 53305.53 88888.00 2016-03-05 08:56:32.404 065 15440.39 293.31 53305.54 88888.00 2016-03-05 08:56:32.904 065 15440.41 293.32 53305.56 88888.00 2016-03-05 08:56:33.404 065 15440.43 293.32 53305.56 88888.00 2016-03-05 08:56:33.904 065 15440.43 293.32 53305.62 88888.00 2016-03-05 08:56:34.404 065 15440.44 293.33 53305.47 88888.00 2016-03-05 08:56:34.904 065 15440.48 293.29 53305.48 88888.00 2016-03-05 08:56:35.404 065 15440.47 293.29 53305.47 88888.00 2016-03-05 08:56:35.904 065 15440.53 293.26 53305.47 88888.00 2016-03-05 08:56:36.404 065 15440.53 293.25 53305.54 88888.00 2016-03-05 08:56:36.904 065 15440.57 293.28 53305.54 88888.00 2016-03-05 08:56:37.404 065 15440.63 293.25 53305.52 88888.00 2016-03-05 08:56:37.904 065 15440.66 293.26 53305.49 88888.00 2016-03-05 08:56:38.404 065 15440.70 293.23 53305.53 88888.00 2016-03-05 08:56:38.904 065 15440.70 293.26 53305.53 88888.00 2016-03-05 08:56:39.404 065 15440.70 293.27 53305.55 88888.00 2016-03-05 08:56:39.904 065 15440.75 293.23 53305.49 88888.00 2016-03-05 08:56:40.404 065 15440.72 293.23 53305.52 88888.00 2016-03-05 08:56:40.904 065 15440.75 293.19 53305.54 88888.00 2016-03-05 08:56:41.404 065 15440.78 293.19 53305.57 88888.00 2016-03-05 08:56:41.904 065 15440.71 293.23 53305.62 88888.00 2016-03-05 08:56:42.404 065 15440.82 293.15 53305.66 88888.00 2016-03-05 08:56:42.904 065 15440.77 293.16 53305.72 88888.00 2016-03-05 08:56:43.404 065 15440.83 293.18 53305.64 88888.00 2016-03-05 08:56:43.904 065 15440.82 293.21 53305.68 88888.00 2016-03-05 08:56:44.404 065 15440.78 293.23 53305.65 88888.00 2016-03-05 08:56:44.904 065 15440.84 293.12 53305.71 88888.00 2016-03-05 08:56:45.404 065 15440.77 293.16 53305.68 88888.00 2016-03-05 08:56:45.904 065 15440.80 293.20 53305.72 88888.00 2016-03-05 08:56:46.404 065 15440.84 293.18 53305.73 88888.00 2016-03-05 08:56:46.904 065 15440.75 293.23 53305.73 88888.00 2016-03-05 08:56:47.404 065 15440.77 293.16 53305.79 88888.00 2016-03-05 08:56:47.904 065 15440.75 293.16 53305.79 88888.00 2016-03-05 08:56:48.404 065 15440.81 293.16 53305.81 88888.00 2016-03-05 08:56:48.904 065 15440.86 293.15 53305.84 88888.00 2016-03-05 08:56:49.404 065 15440.78 293.20 53305.86 88888.00 2016-03-05 08:56:49.904 065 15440.88 293.18 53305.85 88888.00 2016-03-05 08:56:50.404 065 15440.83 293.18 53305.87 88888.00 2016-03-05 08:56:50.904 065 15440.80 293.20 53305.90 88888.00 2016-03-05 08:56:51.404 065 15440.84 293.19 53305.92 88888.00 2016-03-05 08:56:51.904 065 15440.75 293.25 53305.94 88888.00 2016-03-05 08:56:52.405 065 15440.79 293.23 53305.91 88888.00 2016-03-05 08:56:52.905 065 15440.74 293.26 53305.92 88888.00 2016-03-05 08:56:53.405 065 15440.71 293.32 53305.90 88888.00 2016-03-05 08:56:53.905 065 15440.72 293.28 53305.97 88888.00 2016-03-05 08:56:54.405 065 15440.68 293.27 53305.96 88888.00 2016-03-05 08:56:54.905 065 15440.72 293.25 53306.08 88888.00 2016-03-05 08:56:55.405 065 15440.73 293.25 53306.04 88888.00 2016-03-05 08:56:55.905 065 15440.66 293.33 53306.10 88888.00 2016-03-05 08:56:56.405 065 15440.77 293.33 53306.13 88888.00 2016-03-05 08:56:56.905 065 15440.68 293.31 53306.16 88888.00 2016-03-05 08:56:57.405 065 15440.72 293.31 53306.19 88888.00 2016-03-05 08:56:57.905 065 15440.69 293.28 53306.24 88888.00 2016-03-05 08:56:58.405 065 15440.64 293.31 53306.22 88888.00 2016-03-05 08:56:58.905 065 15440.72 293.31 53306.21 88888.00 2016-03-05 08:56:59.405 065 15440.64 293.36 53306.14 88888.00 2016-03-05 08:56:59.905 065 15440.62 293.34 53306.14 88888.00 2016-03-05 08:57:00.405 065 15440.60 293.34 53306.23 88888.00 2016-03-05 08:57:00.905 065 15440.57 293.36 53306.23 88888.00 2016-03-05 08:57:01.405 065 15440.65 293.37 53306.20 88888.00 2016-03-05 08:57:01.905 065 15440.59 293.40 53306.16 88888.00 2016-03-05 08:57:02.405 065 15440.59 293.41 53306.20 88888.00 2016-03-05 08:57:02.905 065 15440.64 293.32 53306.16 88888.00 2016-03-05 08:57:03.405 065 15440.57 293.33 53306.28 88888.00 2016-03-05 08:57:03.905 065 15440.65 293.31 53306.26 88888.00 2016-03-05 08:57:04.405 065 15440.57 293.36 53306.28 88888.00 2016-03-05 08:57:04.905 065 15440.51 293.37 53306.28 88888.00 2016-03-05 08:57:05.405 065 15440.50 293.34 53306.23 88888.00 2016-03-05 08:57:05.905 065 15440.47 293.38 53306.22 88888.00 2016-03-05 08:57:06.405 065 15440.57 293.37 53306.25 88888.00 2016-03-05 08:57:06.905 065 15440.54 293.38 53306.23 88888.00 2016-03-05 08:57:07.405 065 15440.48 293.41 53306.12 88888.00 2016-03-05 08:57:07.905 065 15440.48 293.40 53306.12 88888.00 2016-03-05 08:57:08.405 065 15440.42 293.42 53306.08 88888.00 2016-03-05 08:57:08.905 065 15440.50 293.40 53306.08 88888.00 2016-03-05 08:57:09.405 065 15440.43 293.42 53306.13 88888.00 2016-03-05 08:57:09.905 065 15440.43 293.43 53306.14 88888.00 2016-03-05 08:57:10.405 065 15440.46 293.38 53306.15 88888.00 2016-03-05 08:57:10.905 065 15440.38 293.38 53306.13 88888.00 2016-03-05 08:57:11.405 065 15440.36 293.35 53306.21 88888.00 2016-03-05 08:57:11.905 065 15440.27 293.44 53306.16 88888.00 2016-03-05 08:57:12.405 065 15440.33 293.42 53306.14 88888.00 2016-03-05 08:57:12.905 065 15440.36 293.41 53306.11 88888.00 2016-03-05 08:57:13.405 065 15440.37 293.41 53306.20 88888.00 2016-03-05 08:57:13.905 065 15440.41 293.41 53306.16 88888.00 2016-03-05 08:57:14.405 065 15440.34 293.46 53306.19 88888.00 2016-03-05 08:57:14.905 065 15440.43 293.44 53306.28 88888.00 2016-03-05 08:57:15.405 065 15440.34 293.50 53306.33 88888.00 2016-03-05 08:57:15.905 065 15440.41 293.52 53306.27 88888.00 2016-03-05 08:57:16.405 065 15440.41 293.51 53306.27 88888.00 2016-03-05 08:57:16.905 065 15440.34 293.53 53306.23 88888.00 2016-03-05 08:57:17.405 065 15440.42 293.53 53306.23 88888.00 2016-03-05 08:57:17.905 065 15440.37 293.57 53306.23 88888.00 2016-03-05 08:57:18.405 065 15440.43 293.58 53306.25 88888.00 2016-03-05 08:57:18.905 065 15440.42 293.59 53306.29 88888.00 2016-03-05 08:57:19.405 065 15440.38 293.59 53306.30 88888.00 2016-03-05 08:57:19.905 065 15440.46 293.55 53306.34 88888.00 2016-03-05 08:57:20.405 065 15440.41 293.60 53306.34 88888.00 2016-03-05 08:57:20.905 065 15440.37 293.62 53306.37 88888.00 2016-03-05 08:57:21.405 065 15440.37 293.59 53306.32 88888.00 2016-03-05 08:57:21.905 065 15440.32 293.63 53306.30 88888.00 2016-03-05 08:57:22.405 065 15440.38 293.61 53306.27 88888.00 2016-03-05 08:57:22.905 065 15440.34 293.62 53306.37 88888.00 2016-03-05 08:57:23.405 065 15440.32 293.66 53306.33 88888.00 2016-03-05 08:57:23.905 065 15440.29 293.67 53306.33 88888.00 2016-03-05 08:57:24.405 065 15440.28 293.71 53306.35 88888.00 2016-03-05 08:57:24.905 065 15440.34 293.63 53306.38 88888.00 2016-03-05 08:57:25.405 065 15440.27 293.60 53306.33 88888.00 2016-03-05 08:57:25.905 065 15440.20 293.64 53306.34 88888.00 2016-03-05 08:57:26.405 065 15440.23 293.62 53306.27 88888.00 2016-03-05 08:57:26.905 065 15440.16 293.67 53306.28 88888.00 2016-03-05 08:57:27.405 065 15440.25 293.61 53306.30 88888.00 2016-03-05 08:57:27.905 065 15440.20 293.63 53306.33 88888.00 2016-03-05 08:57:28.405 065 15440.24 293.62 53306.26 88888.00 2016-03-05 08:57:28.905 065 15440.26 293.61 53306.22 88888.00 2016-03-05 08:57:29.405 065 15440.21 293.63 53306.28 88888.00 2016-03-05 08:57:29.905 065 15440.30 293.63 53306.34 88888.00 2016-03-05 08:57:30.405 065 15440.21 293.71 53306.29 88888.00 2016-03-05 08:57:30.905 065 15440.23 293.70 53306.34 88888.00 2016-03-05 08:57:31.405 065 15440.21 293.64 53306.33 88888.00 2016-03-05 08:57:31.905 065 15440.11 293.66 53306.23 88888.00 2016-03-05 08:57:32.405 065 15440.11 293.61 53306.29 88888.00 2016-03-05 08:57:32.905 065 15440.09 293.62 53306.27 88888.00 2016-03-05 08:57:33.405 065 15440.11 293.60 53306.24 88888.00 2016-03-05 08:57:33.905 065 15440.08 293.61 53306.13 88888.00 2016-03-05 08:57:34.405 065 15440.10 293.55 53306.14 88888.00 2016-03-05 08:57:34.905 065 15440.15 293.52 53306.08 88888.00 2016-03-05 08:57:35.405 065 15440.15 293.54 53306.13 88888.00 2016-03-05 08:57:35.905 065 15440.12 293.53 53306.05 88888.00 2016-03-05 08:57:36.405 065 15440.08 293.53 53306.05 88888.00 2016-03-05 08:57:36.905 065 15440.19 293.51 53306.05 88888.00 2016-03-05 08:57:37.405 065 15440.17 293.53 53306.11 88888.00 2016-03-05 08:57:37.905 065 15440.21 293.46 53306.10 88888.00 2016-03-05 08:57:38.405 065 15440.21 293.44 53306.07 88888.00 2016-03-05 08:57:38.905 065 15440.23 293.49 53306.03 88888.00 2016-03-05 08:57:39.405 065 15440.25 293.44 53305.93 88888.00 2016-03-05 08:57:39.905 065 15440.15 293.44 53305.92 88888.00 2016-03-05 08:57:40.405 065 15440.25 293.41 53305.91 88888.00 2016-03-05 08:57:40.905 065 15440.17 293.40 53306.00 88888.00 2016-03-05 08:57:41.405 065 15440.20 293.34 53305.93 88888.00 2016-03-05 08:57:41.905 065 15440.18 293.36 53305.91 88888.00 2016-03-05 08:57:42.405 065 15440.26 293.32 53305.95 88888.00 2016-03-05 08:57:42.905 065 15440.28 293.34 53305.90 88888.00 2016-03-05 08:57:43.405 065 15440.21 293.35 53305.93 88888.00 2016-03-05 08:57:43.905 065 15440.30 293.34 53305.83 88888.00 2016-03-05 08:57:44.405 065 15440.28 293.33 53305.86 88888.00 2016-03-05 08:57:44.905 065 15440.33 293.25 53305.85 88888.00 2016-03-05 08:57:45.405 065 15440.27 293.23 53305.83 88888.00 2016-03-05 08:57:45.905 065 15440.25 293.17 53305.88 88888.00 2016-03-05 08:57:46.405 065 15440.19 293.21 53305.86 88888.00 2016-03-05 08:57:46.905 065 15440.25 293.14 53305.88 88888.00 2016-03-05 08:57:47.405 065 15440.26 293.14 53305.85 88888.00 2016-03-05 08:57:47.905 065 15440.25 293.14 53305.83 88888.00 2016-03-05 08:57:48.405 065 15440.21 293.14 53305.75 88888.00 2016-03-05 08:57:48.905 065 15440.28 293.15 53305.74 88888.00 2016-03-05 08:57:49.405 065 15440.24 293.12 53305.80 88888.00 2016-03-05 08:57:49.905 065 15440.29 293.10 53305.79 88888.00 2016-03-05 08:57:50.405 065 15440.25 293.07 53305.85 88888.00 2016-03-05 08:57:50.905 065 15440.25 293.08 53305.82 88888.00 2016-03-05 08:57:51.405 065 15440.27 293.07 53305.87 88888.00 2016-03-05 08:57:51.905 065 15440.24 293.12 53305.92 88888.00 2016-03-05 08:57:52.405 065 15440.26 293.11 53305.93 88888.00 2016-03-05 08:57:52.905 065 15440.21 293.12 53305.99 88888.00 2016-03-05 08:57:53.405 065 15440.29 293.09 53305.91 88888.00 2016-03-05 08:57:53.905 065 15440.20 293.16 53306.00 88888.00 2016-03-05 08:57:54.405 065 15440.25 293.16 53305.91 88888.00 2016-03-05 08:57:54.905 065 15440.19 293.17 53305.94 88888.00 2016-03-05 08:57:55.405 065 15440.24 293.15 53305.91 88888.00 2016-03-05 08:57:55.905 065 15440.15 293.19 53305.95 88888.00 2016-03-05 08:57:56.405 065 15440.15 293.16 53306.01 88888.00 2016-03-05 08:57:56.905 065 15440.15 293.18 53306.03 88888.00 2016-03-05 08:57:57.405 065 15440.18 293.23 53306.05 88888.00 2016-03-05 08:57:57.905 065 15440.12 293.25 53306.05 88888.00 2016-03-05 08:57:58.405 065 15440.15 293.24 53306.09 88888.00 2016-03-05 08:57:58.905 065 15440.17 293.26 53306.09 88888.00 2016-03-05 08:57:59.405 065 15440.17 293.28 53306.22 88888.00 2016-03-05 08:57:59.905 065 15440.16 293.29 53306.16 88888.00 2016-03-05 08:58:00.405 065 15440.12 293.31 53306.19 88888.00 2016-03-05 08:58:00.905 065 15440.10 293.32 53306.17 88888.00 2016-03-05 08:58:01.405 065 15440.12 293.37 53306.10 88888.00 2016-03-05 08:58:01.905 065 15440.08 293.38 53306.14 88888.00 2016-03-05 08:58:02.405 065 15440.02 293.41 53306.12 88888.00 2016-03-05 08:58:02.905 065 15440.07 293.34 53306.20 88888.00 2016-03-05 08:58:03.405 065 15440.07 293.41 53306.08 88888.00 2016-03-05 08:58:03.905 065 15440.07 293.38 53306.13 88888.00 2016-03-05 08:58:04.405 065 15440.08 293.42 53306.06 88888.00 2016-03-05 08:58:04.905 065 15440.12 293.42 53306.06 88888.00 2016-03-05 08:58:05.405 065 15440.08 293.40 53306.06 88888.00 2016-03-05 08:58:05.905 065 15440.09 293.44 53306.03 88888.00 2016-03-05 08:58:06.405 065 15440.02 293.49 53306.09 88888.00 2016-03-05 08:58:06.905 065 15440.02 293.48 53306.04 88888.00 2016-03-05 08:58:07.405 065 15439.99 293.44 53306.01 88888.00 2016-03-05 08:58:07.905 065 15439.98 293.48 53305.95 88888.00 2016-03-05 08:58:08.405 065 15439.99 293.45 53305.93 88888.00 2016-03-05 08:58:08.905 065 15439.92 293.43 53305.86 88888.00 2016-03-05 08:58:09.405 065 15439.98 293.37 53305.83 88888.00 2016-03-05 08:58:09.905 065 15439.91 293.40 53305.96 88888.00 2016-03-05 08:58:10.405 065 15439.97 293.37 53305.91 88888.00 2016-03-05 08:58:10.905 065 15439.91 293.41 53305.90 88888.00 2016-03-05 08:58:11.405 065 15439.92 293.42 53305.92 88888.00 2016-03-05 08:58:11.905 065 15439.90 293.45 53305.86 88888.00 2016-03-05 08:58:12.405 065 15439.94 293.38 53305.88 88888.00 2016-03-05 08:58:12.905 065 15439.93 293.38 53305.83 88888.00 2016-03-05 08:58:13.405 065 15440.02 293.40 53305.80 88888.00 2016-03-05 08:58:13.905 065 15439.99 293.36 53305.80 88888.00 2016-03-05 08:58:14.405 065 15440.00 293.32 53305.72 88888.00 2016-03-05 08:58:14.905 065 15439.99 293.34 53305.76 88888.00 2016-03-05 08:58:15.405 065 15440.03 293.36 53305.76 88888.00 2016-03-05 08:58:15.905 065 15440.08 293.41 53305.66 88888.00 2016-03-05 08:58:16.405 065 15440.06 293.41 53305.69 88888.00 2016-03-05 08:58:16.905 065 15440.05 293.35 53305.65 88888.00 2016-03-05 08:58:17.405 065 15440.10 293.34 53305.71 88888.00 2016-03-05 08:58:17.905 065 15440.11 293.29 53305.81 88888.00 2016-03-05 08:58:18.405 065 15440.12 293.33 53305.70 88888.00 2016-03-05 08:58:18.905 065 15440.12 293.28 53305.74 88888.00 2016-03-05 08:58:19.405 065 15440.12 293.28 53305.71 88888.00 2016-03-05 08:58:19.905 065 15440.20 293.24 53305.57 88888.00 2016-03-05 08:58:20.405 065 15440.17 293.28 53305.64 88888.00 2016-03-05 08:58:20.905 065 15440.21 293.23 53305.57 88888.00 2016-03-05 08:58:21.405 065 15440.21 293.27 53305.54 88888.00 2016-03-05 08:58:21.905 065 15440.27 293.26 53305.55 88888.00 2016-03-05 08:58:22.405 065 15440.28 293.28 53305.40 88888.00 2016-03-05 08:58:22.905 065 15440.30 293.28 53305.49 88888.00 2016-03-05 08:58:23.405 065 15440.32 293.27 53305.54 88888.00 2016-03-05 08:58:23.905 065 15440.33 293.29 53305.47 88888.00 2016-03-05 08:58:24.405 065 15440.38 293.25 53305.49 88888.00 2016-03-05 08:58:24.905 065 15440.36 293.28 53305.46 88888.00 2016-03-05 08:58:25.405 065 15440.46 293.23 53305.46 88888.00 2016-03-05 08:58:25.905 065 15440.36 293.25 53305.48 88888.00 2016-03-05 08:58:26.405 065 15440.39 293.25 53305.41 88888.00 2016-03-05 08:58:26.905 065 15440.39 293.25 53305.43 88888.00 2016-03-05 08:58:27.405 065 15440.44 293.25 53305.43 88888.00 2016-03-05 08:58:27.905 065 15440.47 293.24 53305.42 88888.00 2016-03-05 08:58:28.405 065 15440.37 293.29 53305.45 88888.00 2016-03-05 08:58:28.905 065 15440.44 293.26 53305.44 88888.00 2016-03-05 08:58:29.405 065 15440.42 293.29 53305.45 88888.00 2016-03-05 08:58:29.905 065 15440.48 293.29 53305.41 88888.00 2016-03-05 08:58:30.405 065 15440.45 293.31 53305.34 88888.00 2016-03-05 08:58:30.905 065 15440.48 293.28 53305.42 88888.00 2016-03-05 08:58:31.405 065 15440.53 293.26 53305.44 88888.00 2016-03-05 08:58:31.905 065 15440.51 293.35 53305.44 88888.00 2016-03-05 08:58:32.405 065 15440.56 293.32 53305.57 88888.00 2016-03-05 08:58:32.905 065 15440.53 293.33 53305.49 88888.00 2016-03-05 08:58:33.405 065 15440.56 293.32 53305.49 88888.00 2016-03-05 08:58:33.905 065 15440.60 293.25 53305.48 88888.00 2016-03-05 08:58:34.405 065 15440.57 293.26 53305.49 88888.00 2016-03-05 08:58:34.905 065 15440.63 293.24 53305.54 88888.00 2016-03-05 08:58:35.405 065 15440.63 293.32 53305.37 88888.00 2016-03-05 08:58:35.905 065 15440.62 293.32 53305.42 88888.00 2016-03-05 08:58:36.405 065 15440.62 293.31 53305.46 88888.00 2016-03-05 08:58:36.905 065 15440.63 293.31 53305.49 88888.00 2016-03-05 08:58:37.405 065 15440.71 293.25 53305.53 88888.00 2016-03-05 08:58:37.905 065 15440.66 293.29 53305.46 88888.00 2016-03-05 08:58:38.405 065 15440.71 293.32 53305.47 88888.00 2016-03-05 08:58:38.905 065 15440.74 293.26 53305.45 88888.00 2016-03-05 08:58:39.405 065 15440.71 293.27 53305.53 88888.00 2016-03-05 08:58:39.905 065 15440.79 293.25 53305.46 88888.00 2016-03-05 08:58:40.405 065 15440.73 293.29 53305.47 88888.00 2016-03-05 08:58:40.905 065 15440.79 293.32 53305.51 88888.00 2016-03-05 08:58:41.405 065 15440.83 293.33 53305.51 88888.00 2016-03-05 08:58:41.905 065 15440.74 293.37 53305.56 88888.00 2016-03-05 08:58:42.405 065 15440.84 293.31 53305.56 88888.00 2016-03-05 08:58:42.905 065 15440.75 293.32 53305.63 88888.00 2016-03-05 08:58:43.405 065 15440.78 293.32 53305.59 88888.00 2016-03-05 08:58:43.905 065 15440.80 293.31 53305.64 88888.00 2016-03-05 08:58:44.405 065 15440.73 293.34 53305.50 88888.00 2016-03-05 08:58:44.905 065 15440.81 293.31 53305.46 88888.00 2016-03-05 08:58:45.405 065 15440.84 293.29 53305.47 88888.00 2016-03-05 08:58:45.905 065 15440.74 293.36 53305.57 88888.00 2016-03-05 08:58:46.405 065 15440.83 293.34 53305.57 88888.00 2016-03-05 08:58:46.905 065 15440.84 293.35 53305.56 88888.00 2016-03-05 08:58:47.405 065 15440.82 293.42 53305.62 88888.00 2016-03-05 08:58:47.905 065 15440.92 293.38 53305.65 88888.00 2016-03-05 08:58:48.405 065 15440.87 293.41 53305.73 88888.00 2016-03-05 08:58:48.905 065 15440.86 293.44 53305.65 88888.00 2016-03-05 08:58:49.405 065 15440.92 293.41 53305.70 88888.00 2016-03-05 08:58:49.905 065 15440.90 293.48 53305.72 88888.00 2016-03-05 08:58:50.405 065 15440.90 293.50 53305.72 88888.00 2016-03-05 08:58:50.905 065 15440.98 293.48 53305.67 88888.00 2016-03-05 08:58:51.405 065 15440.89 293.46 53305.72 88888.00 2016-03-05 08:58:51.905 065 15440.90 293.49 53305.69 88888.00 2016-03-05 08:58:52.405 065 15440.92 293.41 53305.68 88888.00 2016-03-05 08:58:52.905 065 15440.90 293.44 53305.64 88888.00 2016-03-05 08:58:53.405 065 15440.90 293.52 53305.67 88888.00 2016-03-05 08:58:53.905 065 15440.97 293.52 53305.68 88888.00 2016-03-05 08:58:54.405 065 15440.87 293.55 53305.73 88888.00 2016-03-05 08:58:54.905 065 15440.88 293.57 53305.68 88888.00 2016-03-05 08:58:55.405 065 15440.99 293.55 53305.79 88888.00 2016-03-05 08:58:55.905 065 15440.87 293.54 53305.76 88888.00 2016-03-05 08:58:56.405 065 15440.89 293.57 53305.76 88888.00 2016-03-05 08:58:56.905 065 15441.00 293.59 53305.74 88888.00 2016-03-05 08:58:57.405 065 15440.92 293.64 53305.82 88888.00 2016-03-05 08:58:57.905 065 15440.89 293.69 53305.83 88888.00 2016-03-05 08:58:58.405 065 15440.97 293.63 53305.83 88888.00 2016-03-05 08:58:58.905 065 15440.88 293.66 53305.84 88888.00 2016-03-05 08:58:59.405 065 15440.90 293.70 53305.91 88888.00 2016-03-05 08:58:59.905 065 15441.00 293.69 53305.97 88888.00 2016-03-05 08:59:00.405 065 15440.97 293.70 53305.99 88888.00 2016-03-05 08:59:00.905 065 15440.93 293.77 53305.97 88888.00 2016-03-05 08:59:01.405 065 15440.99 293.75 53305.86 88888.00 2016-03-05 08:59:01.905 065 15441.02 293.76 53305.89 88888.00 2016-03-05 08:59:02.405 065 15440.98 293.79 53305.92 88888.00 2016-03-05 08:59:02.905 065 15440.96 293.86 53305.97 88888.00 2016-03-05 08:59:03.405 065 15441.11 293.80 53306.00 88888.00 2016-03-05 08:59:03.905 065 15441.10 293.83 53306.00 88888.00 2016-03-05 08:59:04.405 065 15441.02 293.88 53306.01 88888.00 2016-03-05 08:59:04.905 065 15441.04 293.90 53305.96 88888.00 2016-03-05 08:59:05.405 065 15441.09 293.90 53306.02 88888.00 2016-03-05 08:59:05.905 065 15441.05 293.93 53306.00 88888.00 2016-03-05 08:59:06.405 065 15440.97 293.95 53306.07 88888.00 2016-03-05 08:59:06.905 065 15441.05 293.95 53306.09 88888.00 2016-03-05 08:59:07.405 065 15441.11 293.89 53306.12 88888.00 2016-03-05 08:59:07.905 065 15441.02 293.89 53306.14 88888.00 2016-03-05 08:59:08.405 065 15440.96 293.96 53306.09 88888.00 2016-03-05 08:59:08.905 065 15441.05 294.00 53306.08 88888.00 2016-03-05 08:59:09.405 065 15441.15 293.96 53306.09 88888.00 2016-03-05 08:59:09.905 065 15441.13 294.00 53306.12 88888.00 2016-03-05 08:59:10.405 065 15441.08 294.01 53306.13 88888.00 2016-03-05 08:59:10.905 065 15441.05 294.01 53306.12 88888.00 2016-03-05 08:59:11.405 065 15441.10 294.01 53306.08 88888.00 2016-03-05 08:59:11.905 065 15441.06 293.97 53306.09 88888.00 2016-03-05 08:59:12.405 065 15440.97 294.01 53306.13 88888.00 2016-03-05 08:59:12.905 065 15441.02 294.03 53306.16 88888.00 2016-03-05 08:59:13.405 065 15441.17 293.96 53306.22 88888.00 2016-03-05 08:59:13.905 065 15441.20 293.98 53306.28 88888.00 2016-03-05 08:59:14.405 065 15441.11 294.05 53306.34 88888.00 2016-03-05 08:59:14.905 065 15441.14 294.06 53306.30 88888.00 2016-03-05 08:59:15.405 065 15441.24 294.00 53306.26 88888.00 2016-03-05 08:59:15.905 065 15441.28 294.00 53306.25 88888.00 2016-03-05 08:59:16.405 065 15441.10 294.06 53306.27 88888.00 2016-03-05 08:59:16.905 065 15441.09 294.11 53306.33 88888.00 2016-03-05 08:59:17.405 065 15441.18 294.06 53306.35 88888.00 2016-03-05 08:59:17.905 065 15441.29 294.02 53306.43 88888.00 2016-03-05 08:59:18.405 065 15441.24 294.05 53306.45 88888.00 2016-03-05 08:59:18.905 065 15441.11 294.11 53306.50 88888.00 2016-03-05 08:59:19.405 065 15441.17 294.10 53306.54 88888.00 2016-03-05 08:59:19.905 065 15441.26 294.06 53306.50 88888.00 2016-03-05 08:59:20.405 065 15441.33 294.07 53306.50 88888.00 2016-03-05 08:59:20.905 065 15441.25 294.15 53306.55 88888.00 2016-03-05 08:59:21.405 065 15441.20 294.19 53306.62 88888.00 2016-03-05 08:59:21.905 065 15441.23 294.18 53306.67 88888.00 2016-03-05 08:59:22.405 065 15441.26 294.16 53306.63 88888.00 2016-03-05 08:59:22.905 065 15441.24 294.15 53306.70 88888.00 2016-03-05 08:59:23.405 065 15441.11 294.20 53306.83 88888.00 2016-03-05 08:59:23.905 065 15441.01 294.24 53306.82 88888.00 2016-03-05 08:59:24.405 065 15441.08 294.24 53306.82 88888.00 2016-03-05 08:59:24.905 065 15441.16 294.19 53306.82 88888.00 2016-03-05 08:59:25.405 065 15441.10 294.22 53306.80 88888.00 2016-03-05 08:59:25.905 065 15441.05 294.28 53306.84 88888.00 2016-03-05 08:59:26.405 065 15441.04 294.30 53306.94 88888.00 2016-03-05 08:59:26.905 065 15441.04 294.30 53306.94 88888.00 2016-03-05 08:59:27.405 065 15441.13 294.29 53306.97 88888.00 2016-03-05 08:59:27.905 065 15441.05 294.33 53307.03 88888.00 2016-03-05 08:59:28.405 065 15440.89 294.40 53307.05 88888.00 2016-03-05 08:59:28.905 065 15440.91 294.41 53307.03 88888.00 2016-03-05 08:59:29.405 065 15440.99 294.40 53307.06 88888.00 2016-03-05 08:59:29.905 065 15441.06 294.40 53307.02 88888.00 2016-03-05 08:59:30.405 065 15441.01 294.41 53307.06 88888.00 2016-03-05 08:59:30.905 065 15440.93 294.49 53307.04 88888.00 2016-03-05 08:59:31.405 065 15440.93 294.55 53307.05 88888.00 2016-03-05 08:59:31.905 065 15441.07 294.46 53307.02 88888.00 2016-03-05 08:59:32.405 065 15441.14 294.42 53307.03 88888.00 2016-03-05 08:59:32.905 065 15441.06 294.42 53307.04 88888.00 2016-03-05 08:59:33.405 065 15440.97 294.46 53307.06 88888.00 2016-03-05 08:59:33.905 065 15440.97 294.52 53307.06 88888.00 2016-03-05 08:59:34.405 065 15441.05 294.54 53307.09 88888.00 2016-03-05 08:59:34.905 065 15441.16 294.55 53307.10 88888.00 2016-03-05 08:59:35.405 065 15441.15 294.50 53307.08 88888.00 2016-03-05 08:59:35.905 065 15441.08 294.52 53307.07 88888.00 2016-03-05 08:59:36.405 065 15441.04 294.54 53307.08 88888.00 2016-03-05 08:59:36.905 065 15441.00 294.56 53307.07 88888.00 2016-03-05 08:59:37.405 065 15441.13 294.59 53307.04 88888.00 2016-03-05 08:59:37.905 065 15441.28 294.53 53307.02 88888.00 2016-03-05 08:59:38.405 065 15441.29 294.50 53307.02 88888.00 2016-03-05 08:59:38.905 065 15441.20 294.50 53306.95 88888.00 2016-03-05 08:59:39.405 065 15441.16 294.54 53306.92 88888.00 2016-03-05 08:59:39.905 065 15441.14 294.61 53306.92 88888.00 2016-03-05 08:59:40.405 065 15441.20 294.61 53306.96 88888.00 2016-03-05 08:59:40.905 065 15441.28 294.58 53306.96 88888.00 2016-03-05 08:59:41.405 065 15441.34 294.52 53306.94 88888.00 2016-03-05 08:59:41.905 065 15441.31 294.48 53306.97 88888.00 2016-03-05 08:59:42.405 065 15441.23 294.48 53306.90 88888.00 2016-03-05 08:59:42.905 065 15441.23 294.52 53306.95 88888.00 2016-03-05 08:59:43.405 065 15441.22 294.53 53306.91 88888.00 2016-03-05 08:59:43.905 065 15441.22 294.50 53306.89 88888.00 2016-03-05 08:59:44.405 065 15441.31 294.49 53306.92 88888.00 2016-03-05 08:59:44.905 065 15441.37 294.48 53306.89 88888.00 2016-03-05 08:59:45.405 065 15441.34 294.47 53306.90 88888.00 2016-03-05 08:59:45.905 065 15441.27 294.44 53306.94 88888.00 2016-03-05 08:59:46.405 065 15441.26 294.52 53306.85 88888.00 2016-03-05 08:59:46.905 065 15441.26 294.54 53306.91 88888.00 2016-03-05 08:59:47.405 065 15441.31 294.52 53307.04 88888.00 2016-03-05 08:59:47.905 065 15441.36 294.42 53307.01 88888.00 2016-03-05 08:59:48.405 065 15441.33 294.39 53307.02 88888.00 2016-03-05 08:59:48.905 065 15441.33 294.42 53307.04 88888.00 2016-03-05 08:59:49.405 065 15441.26 294.53 53307.01 88888.00 2016-03-05 08:59:49.905 065 15441.25 294.53 53306.97 88888.00 2016-03-05 08:59:50.405 065 15441.27 294.54 53307.03 88888.00 2016-03-05 08:59:50.905 065 15441.32 294.52 53307.03 88888.00 2016-03-05 08:59:51.405 065 15441.37 294.54 53307.07 88888.00 2016-03-05 08:59:51.905 065 15441.32 294.56 53307.04 88888.00 2016-03-05 08:59:52.405 065 15441.22 294.58 53307.02 88888.00 2016-03-05 08:59:52.905 065 15441.18 294.58 53306.98 88888.00 2016-03-05 08:59:53.405 065 15441.16 294.59 53307.04 88888.00 2016-03-05 08:59:53.905 065 15441.19 294.61 53307.06 88888.00 2016-03-05 08:59:54.405 065 15441.32 294.54 53307.12 88888.00 2016-03-05 08:59:54.905 065 15441.35 294.54 53307.10 88888.00 2016-03-05 08:59:55.405 065 15441.32 294.55 53307.07 88888.00 2016-03-05 08:59:55.905 065 15441.25 294.56 53307.08 88888.00 2016-03-05 08:59:56.405 065 15441.15 294.61 53307.10 88888.00 2016-03-05 08:59:56.905 065 15441.16 294.61 53307.10 88888.00 2016-03-05 08:59:57.405 065 15441.18 294.59 53307.12 88888.00 2016-03-05 08:59:57.905 065 15441.23 294.55 53307.24 88888.00 2016-03-05 08:59:58.405 065 15441.22 294.50 53307.24 88888.00 2016-03-05 08:59:58.905 065 15441.16 294.57 53307.26 88888.00 2016-03-05 08:59:59.405 065 15441.13 294.64 53307.22 88888.00 2016-03-05 08:59:59.905 065 15441.05 294.67 53307.22 88888.00 2016-03-05 09:00:00.405 065 15441.01 294.70 53307.17 88888.00 2016-03-05 09:00:00.905 065 15441.04 294.66 53307.17 88888.00 2016-03-05 09:00:01.405 065 15441.06 294.65 53307.28 88888.00 2016-03-05 09:00:01.905 065 15440.98 294.67 53307.31 88888.00 2016-03-05 09:00:02.405 065 15440.95 294.71 53307.35 88888.00 2016-03-05 09:00:02.905 065 15440.90 294.75 53307.41 88888.00 2016-03-05 09:00:03.405 065 15440.96 294.80 53307.38 88888.00 2016-03-05 09:00:03.905 065 15441.01 294.79 53307.45 88888.00 2016-03-05 09:00:04.405 065 15441.02 294.75 53307.48 88888.00 2016-03-05 09:00:04.905 065 15440.99 294.74 53307.45 88888.00 2016-03-05 09:00:05.405 065 15440.89 294.82 53307.47 88888.00 2016-03-05 09:00:05.905 065 15440.83 294.87 53307.50 88888.00 2016-03-05 09:00:06.405 065 15440.82 294.88 53307.43 88888.00 2016-03-05 09:00:06.905 065 15440.81 294.87 53307.42 88888.00 2016-03-05 09:00:07.405 065 15440.92 294.85 53307.45 88888.00 2016-03-05 09:00:07.905 065 15440.96 294.83 53307.51 88888.00 2016-03-05 09:00:08.405 065 15440.87 294.84 53307.53 88888.00 2016-03-05 09:00:08.905 065 15440.74 294.89 53307.59 88888.00 2016-03-05 09:00:09.405 065 15440.72 294.92 53307.59 88888.00 2016-03-05 09:00:09.905 065 15440.78 294.97 53307.59 88888.00 2016-03-05 09:00:10.405 065 15440.87 294.96 53307.68 88888.00 2016-03-05 09:00:10.905 065 15440.87 294.93 53307.67 88888.00 2016-03-05 09:00:11.405 065 15440.79 294.92 53307.55 88888.00 2016-03-05 09:00:11.905 065 15440.63 294.93 53307.54 88888.00 2016-03-05 09:00:12.405 065 15440.57 294.95 53307.54 88888.00 2016-03-05 09:00:12.905 065 15440.65 295.01 53307.62 88888.00 2016-03-05 09:00:13.405 065 15440.75 295.02 53307.61 88888.00 2016-03-05 09:00:13.905 065 15440.81 294.98 53307.62 88888.00 2016-03-05 09:00:14.405 065 15440.71 295.00 53307.65 88888.00 2016-03-05 09:00:14.905 065 15440.59 295.06 53307.62 88888.00 2016-03-05 09:00:15.405 065 15440.56 295.10 53307.57 88888.00 2016-03-05 09:00:15.905 065 15440.56 295.07 53307.49 88888.00 2016-03-05 09:00:16.405 065 15440.66 295.09 53307.53 88888.00 2016-03-05 09:00:16.905 065 15440.68 295.09 53307.53 88888.00 2016-03-05 09:00:17.405 065 15440.65 295.09 53307.53 88888.00 2016-03-05 09:00:17.905 065 15440.57 295.09 53307.51 88888.00 2016-03-05 09:00:18.405 065 15440.57 295.10 53307.42 88888.00 2016-03-05 09:00:18.905 065 15440.55 295.13 53307.41 88888.00 2016-03-05 09:00:19.405 065 15440.60 295.08 53307.42 88888.00 2016-03-05 09:00:19.905 065 15440.69 295.02 53307.41 88888.00 2016-03-05 09:00:20.405 065 15440.72 294.99 53307.35 88888.00 2016-03-05 09:00:20.905 065 15440.65 295.02 53307.33 88888.00 2016-03-05 09:00:21.405 065 15440.60 295.06 53307.28 88888.00 2016-03-05 09:00:21.905 065 15440.59 295.06 53307.28 88888.00 2016-03-05 09:00:22.405 065 15440.65 295.01 53307.33 88888.00 2016-03-05 09:00:22.905 065 15440.73 294.96 53307.27 88888.00 2016-03-05 09:00:23.405 065 15440.82 294.93 53307.28 88888.00 2016-03-05 09:00:23.905 065 15440.79 294.96 53307.27 88888.00 2016-03-05 09:00:24.405 065 15440.77 294.96 53307.20 88888.00 2016-03-05 09:00:24.905 065 15440.79 294.93 53307.14 88888.00 2016-03-05 09:00:25.405 065 15440.89 294.91 53307.15 88888.00 2016-03-05 09:00:25.905 065 15440.97 294.84 53307.17 88888.00 2016-03-05 09:00:26.405 065 15441.09 294.82 53307.11 88888.00 2016-03-05 09:00:26.905 065 15441.11 294.84 53307.09 88888.00 2016-03-05 09:00:27.405 065 15441.07 294.84 53307.11 88888.00 2016-03-05 09:00:27.905 065 15441.04 294.82 53307.10 88888.00 2016-03-05 09:00:28.405 065 15441.05 294.82 53307.06 88888.00 2016-03-05 09:00:28.905 065 15441.11 294.78 53307.03 88888.00 2016-03-05 09:00:29.405 065 15441.23 294.72 53307.05 88888.00 2016-03-05 09:00:29.905 065 15441.29 294.70 53307.06 88888.00 2016-03-05 09:00:30.405 065 15441.40 294.69 53307.03 88888.00 2016-03-05 09:00:30.905 065 15441.37 294.70 53307.00 88888.00 2016-03-05 09:00:31.405 065 15441.35 294.66 53307.01 88888.00 2016-03-05 09:00:31.905 065 15441.34 294.67 53306.98 88888.00 2016-03-05 09:00:32.405 065 15441.33 294.62 53307.04 88888.00 2016-03-05 09:00:32.905 065 15441.33 294.59 53307.04 88888.00 2016-03-05 09:00:33.405 065 15441.40 294.53 53307.06 88888.00 2016-03-05 09:00:33.905 065 15441.49 294.46 53307.02 88888.00 2016-03-05 09:00:34.405 065 15441.53 294.41 53307.01 88888.00 2016-03-05 09:00:34.905 065 15441.59 294.41 53306.98 88888.00 2016-03-05 09:00:35.405 065 15441.61 294.46 53307.01 88888.00 2016-03-05 09:00:35.905 065 15441.53 294.47 53307.08 88888.00 2016-03-05 09:00:36.405 065 15441.47 294.42 53307.10 88888.00 2016-03-05 09:00:36.905 065 15441.49 294.40 53307.08 88888.00 2016-03-05 09:00:37.405 065 15441.58 294.38 53307.08 88888.00 2016-03-05 09:00:37.905 065 15441.68 294.35 53307.09 88888.00 2016-03-05 09:00:38.405 065 15441.73 294.31 53307.08 88888.00 2016-03-05 09:00:38.905 065 15441.70 294.29 53307.04 88888.00 2016-03-05 09:00:39.405 065 15441.69 294.32 53306.97 88888.00 2016-03-05 09:00:39.905 065 15441.60 294.33 53307.00 88888.00 2016-03-05 09:00:40.405 065 15441.56 294.31 53307.03 88888.00 2016-03-05 09:00:40.905 065 15441.60 294.29 53306.97 88888.00 2016-03-05 09:00:41.405 065 15441.70 294.31 53306.89 88888.00 2016-03-05 09:00:41.905 065 15441.80 294.27 53306.86 88888.00 2016-03-05 09:00:42.405 065 15441.83 294.22 53306.84 88888.00 2016-03-05 09:00:42.905 065 15441.80 294.19 53306.84 88888.00 2016-03-05 09:00:43.405 065 15441.78 294.20 53306.87 88888.00 2016-03-05 09:00:43.905 065 15441.74 294.24 53306.90 88888.00 2016-03-05 09:00:44.405 065 15441.70 294.24 53306.92 88888.00 2016-03-05 09:00:44.905 065 15441.74 294.21 53307.01 88888.00 2016-03-05 09:00:45.405 065 15441.78 294.15 53306.97 88888.00 2016-03-05 09:00:45.905 065 15441.86 294.10 53306.96 88888.00 2016-03-05 09:00:46.405 065 15441.92 294.07 53307.03 88888.00 2016-03-05 09:00:46.905 065 15441.95 294.02 53307.01 88888.00 2016-03-05 09:00:47.405 065 15441.93 294.04 53306.95 88888.00 2016-03-05 09:00:47.905 065 15441.88 294.04 53306.95 88888.00 2016-03-05 09:00:48.405 065 15441.86 294.03 53306.96 88888.00 2016-03-05 09:00:48.905 065 15441.87 294.02 53307.01 88888.00 2016-03-05 09:00:49.405 065 15441.98 294.00 53306.97 88888.00 2016-03-05 09:00:49.905 065 15442.04 293.96 53307.01 88888.00 2016-03-05 09:00:50.405 065 15442.08 293.95 53307.01 88888.00 2016-03-05 09:00:50.905 065 15442.08 293.95 53307.05 88888.00 2016-03-05 09:00:51.405 065 15442.04 293.97 53307.06 88888.00 2016-03-05 09:00:51.905 065 15442.05 293.95 53307.05 88888.00 2016-03-05 09:00:52.405 065 15442.05 293.98 53307.10 88888.00 2016-03-05 09:00:52.905 065 15442.05 294.05 53307.04 88888.00 2016-03-05 09:00:53.405 065 15442.13 294.04 53307.05 88888.00 2016-03-05 09:00:53.905 065 15442.18 294.04 53306.97 88888.00 2016-03-05 09:00:54.405 065 15442.24 293.98 53306.88 88888.00 2016-03-05 09:00:54.905 065 15442.33 293.90 53306.97 88888.00 2016-03-05 09:00:55.405 065 15442.33 293.88 53307.04 88888.00 2016-03-05 09:00:55.905 065 15442.31 293.87 53307.03 88888.00 2016-03-05 09:00:56.405 065 15442.26 293.90 53307.08 88888.00 2016-03-05 09:00:56.905 065 15442.20 293.90 53307.13 88888.00 2016-03-05 09:00:57.405 065 15442.22 293.94 53307.14 88888.00 2016-03-05 09:00:57.905 065 15442.28 293.94 53307.18 88888.00 2016-03-05 09:00:58.405 065 15442.27 293.94 53307.20 88888.00 2016-03-05 09:00:58.905 065 15442.32 293.89 53307.16 88888.00 2016-03-05 09:00:59.405 065 15442.35 293.88 53307.24 88888.00 2016-03-05 09:00:59.905 065 15442.40 293.89 53307.28 88888.00 2016-03-05 09:01:00.405 065 15442.36 293.84 53307.24 88888.00 2016-03-05 09:01:00.905 065 15442.32 293.84 53307.24 88888.00 2016-03-05 09:01:01.405 065 15442.35 293.86 53307.27 88888.00 2016-03-05 09:01:01.905 065 15442.35 293.85 53307.28 88888.00 2016-03-05 09:01:02.405 065 15442.25 293.92 53307.28 88888.00 2016-03-05 09:01:02.905 065 15442.22 293.97 53307.32 88888.00 2016-03-05 09:01:03.405 065 15442.19 294.00 53307.43 88888.00 2016-03-05 09:01:03.905 065 15442.19 294.00 53307.43 88888.00 2016-03-05 09:01:04.405 065 15442.23 293.97 53307.46 88888.00 2016-03-05 09:01:04.905 065 15442.29 293.97 53307.49 88888.00 2016-03-05 09:01:05.405 065 15442.32 293.96 53307.53 88888.00 2016-03-05 09:01:05.905 065 15442.33 293.96 53307.59 88888.00 2016-03-05 09:01:06.405 065 15442.32 293.97 53307.59 88888.00 2016-03-05 09:01:06.905 065 15442.31 293.97 53307.56 88888.00 2016-03-05 09:01:07.405 065 15442.26 294.01 53307.57 88888.00 2016-03-05 09:01:07.905 065 15442.22 294.07 53307.63 88888.00 2016-03-05 09:01:08.405 065 15442.14 294.13 53307.71 88888.00 2016-03-05 09:01:08.905 065 15442.07 294.16 53307.71 88888.00 2016-03-05 09:01:09.405 065 15442.10 294.14 53307.68 88888.00 2016-03-05 09:01:09.905 065 15442.11 294.15 53307.66 88888.00 2016-03-05 09:01:10.405 065 15442.10 294.21 53307.65 88888.00 2016-03-05 09:01:10.905 065 15442.19 294.20 53307.70 88888.00 2016-03-05 09:01:11.405 065 15442.24 294.21 53307.78 88888.00 2016-03-05 09:01:11.905 065 15442.25 294.21 53307.75 88888.00 2016-03-05 09:01:12.405 065 15442.22 294.20 53307.70 88888.00 2016-03-05 09:01:12.905 065 15442.17 294.21 53307.72 88888.00 2016-03-05 09:01:13.405 065 15442.18 294.21 53307.71 88888.00 2016-03-05 09:01:13.905 065 15442.19 294.20 53307.77 88888.00 2016-03-05 09:01:14.405 065 15442.11 294.24 53307.76 88888.00 2016-03-05 09:01:14.905 065 15442.07 294.27 53307.79 88888.00 2016-03-05 09:01:15.405 065 15442.09 294.31 53307.85 88888.00 2016-03-05 09:01:15.905 065 15442.06 294.38 53307.79 88888.00 2016-03-05 09:01:16.405 065 15442.11 294.39 53307.72 88888.00 2016-03-05 09:01:16.905 065 15442.14 294.33 53307.74 88888.00 2016-03-05 09:01:17.405 065 15442.15 294.33 53307.78 88888.00 2016-03-05 09:01:17.905 065 15442.13 294.38 53307.77 88888.00 2016-03-05 09:01:18.405 065 15442.18 294.41 53307.76 88888.00 2016-03-05 09:01:18.905 065 15442.25 294.38 53307.81 88888.00 2016-03-05 09:01:19.405 065 15442.27 294.33 53307.86 88888.00 2016-03-05 09:01:19.905 065 15442.33 294.38 53307.83 88888.00 2016-03-05 09:01:20.405 065 15442.34 294.39 53307.73 88888.00 2016-03-05 09:01:20.905 065 15442.37 294.37 53307.72 88888.00 2016-03-05 09:01:21.405 065 15442.44 294.35 53307.79 88888.00 2016-03-05 09:01:21.905 065 15442.45 294.32 53307.85 88888.00 2016-03-05 09:01:22.405 065 15442.46 294.35 53307.79 88888.00 2016-03-05 09:01:22.905 065 15442.47 294.36 53307.81 88888.00 2016-03-05 09:01:23.405 065 15442.49 294.33 53307.78 88888.00 2016-03-05 09:01:23.905 065 15442.51 294.33 53307.78 88888.00 2016-03-05 09:01:24.405 065 15442.52 294.35 53307.83 88888.00 2016-03-05 09:01:24.905 065 15442.59 294.33 53307.89 88888.00 2016-03-05 09:01:25.406 065 15442.62 294.35 53307.84 88888.00 2016-03-05 09:01:25.906 065 15442.61 294.35 53307.79 88888.00 2016-03-05 09:01:26.406 065 15442.64 294.36 53307.78 88888.00 2016-03-05 09:01:26.906 065 15442.68 294.35 53307.78 88888.00 2016-03-05 09:01:27.406 065 15442.64 294.32 53307.79 88888.00 2016-03-05 09:01:27.906 065 15442.63 294.38 53307.84 88888.00 2016-03-05 09:01:28.406 065 15442.68 294.38 53307.88 88888.00 2016-03-05 09:01:28.906 065 15442.71 294.40 53307.89 88888.00 2016-03-05 09:01:29.406 065 15442.71 294.38 53307.90 88888.00 2016-03-05 09:01:29.906 065 15442.76 294.40 53307.93 88888.00 2016-03-05 09:01:30.406 065 15442.78 294.38 53307.96 88888.00 2016-03-05 09:01:30.906 065 15442.78 294.40 53307.99 88888.00 2016-03-05 09:01:31.406 065 15442.74 294.42 53308.07 88888.00 2016-03-05 09:01:31.906 065 15442.73 294.42 53308.07 88888.00 2016-03-05 09:01:32.406 065 15442.76 294.42 53308.08 88888.00 2016-03-05 09:01:32.906 065 15442.77 294.45 53308.09 88888.00 2016-03-05 09:01:33.406 065 15442.82 294.45 53308.05 88888.00 2016-03-05 09:01:33.906 065 15442.85 294.44 53308.08 88888.00 2016-03-05 09:01:34.406 065 15442.86 294.44 53308.14 88888.00 2016-03-05 09:01:34.906 065 15442.94 294.45 53308.12 88888.00 2016-03-05 09:01:35.406 065 15443.01 294.44 53308.14 88888.00 2016-03-05 09:01:35.906 065 15443.04 294.40 53308.12 88888.00 2016-03-05 09:01:36.406 065 15443.09 294.39 53308.10 88888.00 2016-03-05 09:01:36.906 065 15443.08 294.44 53308.11 88888.00 2016-03-05 09:01:37.406 065 15443.07 294.42 53308.13 88888.00 2016-03-05 09:01:37.906 065 15443.06 294.47 53308.16 88888.00 2016-03-05 09:01:38.406 065 15443.01 294.54 53308.21 88888.00 2016-03-05 09:01:38.906 065 15443.00 294.54 53308.24 88888.00 2016-03-05 09:01:39.406 065 15443.01 294.54 53308.22 88888.00 2016-03-05 09:01:39.906 065 15443.00 294.52 53308.17 88888.00 2016-03-05 09:01:40.406 065 15443.04 294.48 53308.16 88888.00 2016-03-05 09:01:40.906 065 15443.06 294.49 53308.21 88888.00 2016-03-05 09:01:41.406 065 15443.14 294.47 53308.19 88888.00 2016-03-05 09:01:41.906 065 15443.22 294.48 53308.17 88888.00 2016-03-05 09:01:42.406 065 15443.21 294.46 53308.19 88888.00 2016-03-05 09:01:42.906 065 15443.21 294.45 53308.19 88888.00 2016-03-05 09:01:43.406 065 15443.17 294.47 53308.19 88888.00 2016-03-05 09:01:43.906 065 15443.17 294.48 53308.15 88888.00 2016-03-05 09:01:44.406 065 15443.18 294.50 53308.17 88888.00 2016-03-05 09:01:44.906 065 15443.25 294.48 53308.18 88888.00 2016-03-05 09:01:45.406 065 15443.31 294.44 53308.17 88888.00 2016-03-05 09:01:45.906 065 15443.28 294.36 53308.17 88888.00 2016-03-05 09:01:46.406 065 15443.36 294.36 53308.26 88888.00 2016-03-05 09:01:46.906 065 15443.39 294.35 53308.25 88888.00 2016-03-05 09:01:47.406 065 15443.36 294.38 53308.22 88888.00 2016-03-05 09:01:47.906 065 15443.30 294.42 53308.26 88888.00 2016-03-05 09:01:48.406 065 15443.26 294.39 53308.24 88888.00 2016-03-05 09:01:48.906 065 15443.26 294.41 53308.21 88888.00 2016-03-05 09:01:49.406 065 15443.27 294.42 53308.23 88888.00 2016-03-05 09:01:49.906 065 15443.30 294.39 53308.15 88888.00 2016-03-05 09:01:50.406 065 15443.39 294.38 53308.21 88888.00 2016-03-05 09:01:50.906 065 15443.51 294.36 53308.23 88888.00 2016-03-05 09:01:51.406 065 15443.54 294.35 53308.27 88888.00 2016-03-05 09:01:51.906 065 15443.46 294.32 53308.26 88888.00 2016-03-05 09:01:52.406 065 15443.42 294.35 53308.24 88888.00 2016-03-05 09:01:52.906 065 15443.43 294.35 53308.29 88888.00 2016-03-05 09:01:53.406 065 15443.40 294.33 53308.28 88888.00 2016-03-05 09:01:53.906 065 15443.43 294.28 53308.30 88888.00 2016-03-05 09:01:54.406 065 15443.50 294.29 53308.28 88888.00 2016-03-05 09:01:54.906 065 15443.50 294.27 53308.32 88888.00 2016-03-05 09:01:55.406 065 15443.53 294.31 53308.34 88888.00 2016-03-05 09:01:55.906 065 15443.52 294.32 53308.33 88888.00 2016-03-05 09:01:56.406 065 15443.51 294.37 53308.42 88888.00 2016-03-05 09:01:56.906 065 15443.44 294.40 53308.42 88888.00 2016-03-05 09:01:57.406 065 15443.42 294.38 53308.32 88888.00 2016-03-05 09:01:57.906 065 15443.44 294.33 53308.26 88888.00 2016-03-05 09:01:58.406 065 15443.51 294.32 53308.26 88888.00 2016-03-05 09:01:58.906 065 15443.57 294.32 53308.25 88888.00 2016-03-05 09:01:59.406 065 15443.54 294.38 53308.26 88888.00 2016-03-05 09:01:59.906 065 15443.49 294.38 53308.33 88888.00 2016-03-05 09:02:00.406 065 15443.45 294.37 53308.33 88888.00 2016-03-05 09:02:00.906 065 15443.40 294.41 53308.28 88888.00 2016-03-05 09:02:01.406 065 15443.34 294.42 53308.31 88888.00 2016-03-05 09:02:01.906 065 15443.36 294.37 53308.32 88888.00 2016-03-05 09:02:02.406 065 15443.43 294.32 53308.26 88888.00 2016-03-05 09:02:02.906 065 15443.46 294.32 53308.22 88888.00 2016-03-05 09:02:03.406 065 15443.40 294.37 53308.21 88888.00 2016-03-05 09:02:03.906 065 15443.37 294.41 53308.24 88888.00 2016-03-05 09:02:04.406 065 15443.34 294.41 53308.27 88888.00 2016-03-05 09:02:04.906 065 15443.25 294.40 53308.30 88888.00 2016-03-05 09:02:05.406 065 15443.26 294.44 53308.24 88888.00 2016-03-05 09:02:05.906 065 15443.27 294.40 53308.26 88888.00 2016-03-05 09:02:06.406 065 15443.31 294.37 53308.23 88888.00 2016-03-05 09:02:06.906 065 15443.35 294.33 53308.19 88888.00 2016-03-05 09:02:07.406 065 15443.39 294.30 53308.17 88888.00 2016-03-05 09:02:07.906 065 15443.32 294.32 53308.15 88888.00 2016-03-05 09:02:08.406 065 15443.28 294.37 53308.08 88888.00 2016-03-05 09:02:08.906 065 15443.27 294.37 53308.06 88888.00 2016-03-05 09:02:09.406 065 15443.19 294.37 53308.02 88888.00 2016-03-05 09:02:09.906 065 15443.13 294.35 53308.04 88888.00 2016-03-05 09:02:10.406 065 15443.12 294.33 53308.05 88888.00 2016-03-05 09:02:10.906 065 15443.15 294.33 53308.02 88888.00 2016-03-05 09:02:11.406 065 15443.19 294.33 53307.99 88888.00 2016-03-05 09:02:11.906 065 15443.24 294.29 53307.99 88888.00 2016-03-05 09:02:12.406 065 15443.30 294.27 53307.97 88888.00 2016-03-05 09:02:12.906 065 15443.28 294.26 53307.93 88888.00 2016-03-05 09:02:13.406 065 15443.27 294.31 53307.91 88888.00 2016-03-05 09:02:13.906 065 15443.26 294.37 53307.93 88888.00 2016-03-05 09:02:14.406 065 15443.21 294.42 53307.98 88888.00 2016-03-05 09:02:14.906 065 15443.22 294.41 53307.96 88888.00 2016-03-05 09:02:15.406 065 15443.23 294.41 53307.96 88888.00 2016-03-05 09:02:15.906 065 15443.24 294.42 53307.96 88888.00 2016-03-05 09:02:16.406 065 15443.28 294.36 53307.90 88888.00 2016-03-05 09:02:16.906 065 15443.34 294.33 53307.91 88888.00 2016-03-05 09:02:17.406 065 15443.41 294.33 53307.90 88888.00 2016-03-05 09:02:17.906 065 15443.43 294.29 53307.86 88888.00 2016-03-05 09:02:18.406 065 15443.39 294.24 53307.90 88888.00 2016-03-05 09:02:18.906 065 15443.34 294.22 53307.82 88888.00 2016-03-05 09:02:19.406 065 15443.36 294.31 53307.81 88888.00 2016-03-05 09:02:19.906 065 15443.32 294.30 53307.82 88888.00 2016-03-05 09:02:20.406 065 15443.34 294.29 53307.81 88888.00 2016-03-05 09:02:20.906 065 15443.37 294.24 53307.83 88888.00 2016-03-05 09:02:21.406 065 15443.43 294.22 53307.85 88888.00 2016-03-05 09:02:21.906 065 15443.51 294.15 53307.86 88888.00 2016-03-05 09:02:22.406 065 15443.59 294.15 53307.79 88888.00 2016-03-05 09:02:22.906 065 15443.63 294.15 53307.81 88888.00 2016-03-05 09:02:23.406 065 15443.61 294.20 53307.81 88888.00 2016-03-05 09:02:23.906 065 15443.52 294.24 53307.76 88888.00 2016-03-05 09:02:24.406 065 15443.52 294.26 53307.75 88888.00 2016-03-05 09:02:24.906 065 15443.49 294.21 53307.79 88888.00 2016-03-05 09:02:25.406 065 15443.55 294.20 53307.79 88888.00 2016-03-05 09:02:25.906 065 15443.63 294.16 53307.77 88888.00 2016-03-05 09:02:26.406 065 15443.71 294.09 53307.81 88888.00 2016-03-05 09:02:26.906 065 15443.80 294.07 53307.81 88888.00 2016-03-05 09:02:27.406 065 15443.77 294.13 53307.88 88888.00 2016-03-05 09:02:27.906 065 15443.70 294.18 53307.91 88888.00 2016-03-05 09:02:28.406 065 15443.69 294.19 53307.90 88888.00 2016-03-05 09:02:28.906 065 15443.72 294.19 53307.84 88888.00 2016-03-05 09:02:29.406 065 15443.76 294.14 53307.85 88888.00 2016-03-05 09:02:29.906 065 15443.82 294.14 53307.92 88888.00 2016-03-05 09:02:30.406 065 15443.88 294.14 53307.96 88888.00 2016-03-05 09:02:30.906 065 15443.84 294.14 53307.93 88888.00 2016-03-05 09:02:31.406 065 15443.82 294.19 53307.95 88888.00 2016-03-05 09:02:31.906 065 15443.81 294.19 53307.93 88888.00 2016-03-05 09:02:32.406 065 15443.84 294.22 53307.89 88888.00 2016-03-05 09:02:32.906 065 15443.90 294.18 53307.85 88888.00 2016-03-05 09:02:33.406 065 15443.99 294.14 53307.85 88888.00 2016-03-05 09:02:33.906 065 15444.01 294.15 53307.84 88888.00 2016-03-05 09:02:34.406 065 15443.99 294.19 53307.83 88888.00 2016-03-05 09:02:34.906 065 15443.95 294.20 53307.89 88888.00 2016-03-05 09:02:35.406 065 15443.96 294.22 53307.89 88888.00 2016-03-05 09:02:35.906 065 15444.04 294.13 53307.90 88888.00 2016-03-05 09:02:36.406 065 15444.15 294.13 53307.95 88888.00 2016-03-05 09:02:36.906 065 15444.09 294.19 53308.01 88888.00 2016-03-05 09:02:37.406 065 15444.01 294.26 53307.98 88888.00 2016-03-05 09:02:37.906 065 15444.03 294.26 53307.94 88888.00 2016-03-05 09:02:38.406 065 15444.10 294.22 53307.93 88888.00 2016-03-05 09:02:38.906 065 15444.15 294.23 53307.91 88888.00 2016-03-05 09:02:39.406 065 15444.17 294.28 53307.82 88888.00 2016-03-05 09:02:39.906 065 15444.12 294.31 53307.79 88888.00 2016-03-05 09:02:40.406 065 15444.08 294.28 53307.85 88888.00 2016-03-05 09:02:40.906 065 15444.18 294.26 53307.75 88888.00 2016-03-05 09:02:41.406 065 15444.26 294.28 53307.73 88888.00 2016-03-05 09:02:41.906 065 15444.18 294.30 53307.77 88888.00 2016-03-05 09:02:42.406 065 15444.15 294.36 53307.77 88888.00 2016-03-05 09:02:42.906 065 15444.17 294.33 53307.79 88888.00 2016-03-05 09:02:43.406 065 15444.25 294.28 53307.83 88888.00 2016-03-05 09:02:43.906 065 15444.28 294.33 53307.83 88888.00 2016-03-05 09:02:44.406 065 15444.24 294.36 53307.81 88888.00 2016-03-05 09:02:44.906 065 15444.22 294.33 53307.82 88888.00 2016-03-05 09:02:45.406 065 15444.34 294.35 53307.83 88888.00 2016-03-05 09:02:45.906 065 15444.40 294.35 53307.72 88888.00 2016-03-05 09:02:46.406 065 15444.30 294.29 53307.64 88888.00 2016-03-05 09:02:46.906 065 15444.27 294.33 53307.64 88888.00 2016-03-05 09:02:47.406 065 15444.35 294.33 53307.65 88888.00 2016-03-05 09:02:47.906 065 15444.49 294.35 53307.59 88888.00 2016-03-05 09:02:48.406 065 15444.45 294.39 53307.51 88888.00 2016-03-05 09:02:48.906 065 15444.45 294.40 53307.54 88888.00 2016-03-05 09:02:49.406 065 15444.54 294.32 53307.57 88888.00 2016-03-05 09:02:49.906 065 15444.54 294.29 53307.57 88888.00 2016-03-05 09:02:50.406 065 15444.50 294.39 53307.54 88888.00 2016-03-05 09:02:50.906 065 15444.50 294.44 53307.53 88888.00 2016-03-05 09:02:51.406 065 15444.60 294.40 53307.58 88888.00 2016-03-05 09:02:51.906 065 15444.63 294.44 53307.58 88888.00 2016-03-05 09:02:52.406 065 15444.62 294.48 53307.56 88888.00 2016-03-05 09:02:52.906 065 15444.71 294.39 53307.58 88888.00 2016-03-05 09:02:53.406 065 15444.72 294.33 53307.57 88888.00 2016-03-05 09:02:53.906 065 15444.68 294.39 53307.54 88888.00 2016-03-05 09:02:54.406 065 15444.73 294.42 53307.56 88888.00 2016-03-05 09:02:54.906 065 15444.77 294.40 53307.56 88888.00 2016-03-05 09:02:55.406 065 15444.77 294.40 53307.64 88888.00 2016-03-05 09:02:55.906 065 15444.89 294.39 53307.61 88888.00 2016-03-05 09:02:56.406 065 15444.99 294.41 53307.63 88888.00 2016-03-05 09:02:56.906 065 15444.94 294.42 53307.69 88888.00 2016-03-05 09:02:57.406 065 15444.98 294.42 53307.71 88888.00 2016-03-05 09:02:57.906 065 15445.05 294.39 53307.68 88888.00 2016-03-05 09:02:58.406 065 15444.99 294.44 53307.71 88888.00 2016-03-05 09:02:58.906 065 15445.08 294.45 53307.68 88888.00 2016-03-05 09:02:59.406 065 15445.11 294.44 53307.66 88888.00 2016-03-05 09:02:59.906 065 15445.08 294.46 53307.59 88888.00 2016-03-05 09:03:00.406 065 15445.20 294.45 53307.64 88888.00 2016-03-05 09:03:00.906 065 15445.25 294.47 53307.68 88888.00 2016-03-05 09:03:01.406 065 15445.27 294.44 53307.71 88888.00 2016-03-05 09:03:01.906 065 15445.33 294.37 53307.69 88888.00 2016-03-05 09:03:02.406 065 15445.26 294.44 53307.71 88888.00 2016-03-05 09:03:02.906 065 15445.29 294.45 53307.71 88888.00 2016-03-05 09:03:03.406 065 15445.32 294.45 53307.70 88888.00 2016-03-05 09:03:03.906 065 15445.33 294.45 53307.72 88888.00 2016-03-05 09:03:04.406 065 15445.43 294.44 53307.76 88888.00 2016-03-05 09:03:04.906 065 15445.39 294.48 53307.82 88888.00 2016-03-05 09:03:05.406 065 15445.43 294.46 53307.85 88888.00 2016-03-05 09:03:05.906 065 15445.48 294.46 53307.82 88888.00 2016-03-05 09:03:06.406 065 15445.45 294.44 53307.84 88888.00 2016-03-05 09:03:06.906 065 15445.53 294.42 53307.85 88888.00 2016-03-05 09:03:07.406 065 15445.52 294.46 53307.85 88888.00 2016-03-05 09:03:07.906 065 15445.51 294.44 53307.81 88888.00 2016-03-05 09:03:08.406 065 15445.52 294.46 53307.83 88888.00 2016-03-05 09:03:08.906 065 15445.53 294.44 53307.88 88888.00 2016-03-05 09:03:09.406 065 15445.58 294.45 53307.91 88888.00 2016-03-05 09:03:09.906 065 15445.53 294.48 53307.87 88888.00 2016-03-05 09:03:10.406 065 15445.60 294.45 53307.86 88888.00 2016-03-05 09:03:10.906 065 15445.57 294.49 53307.94 88888.00 2016-03-05 09:03:11.406 065 15445.61 294.48 53307.98 88888.00 2016-03-05 09:03:11.906 065 15445.60 294.53 53307.99 88888.00 2016-03-05 09:03:12.406 065 15445.56 294.55 53308.03 88888.00 2016-03-05 09:03:12.906 065 15445.52 294.54 53308.05 88888.00 2016-03-05 09:03:13.406 065 15445.48 294.59 53308.08 88888.00 2016-03-05 09:03:13.906 065 15445.54 294.62 53308.18 88888.00 2016-03-05 09:03:14.406 065 15445.51 294.69 53308.18 88888.00 2016-03-05 09:03:14.906 065 15445.51 294.71 53308.19 88888.00 2016-03-05 09:03:15.406 065 15445.45 294.71 53308.17 88888.00 2016-03-05 09:03:15.906 065 15445.48 294.69 53308.23 88888.00 2016-03-05 09:03:16.406 065 15445.48 294.70 53308.28 88888.00 2016-03-05 09:03:16.906 065 15445.43 294.71 53308.25 88888.00 2016-03-05 09:03:17.406 065 15445.42 294.75 53308.22 88888.00 2016-03-05 09:03:17.906 065 15445.35 294.80 53308.24 88888.00 2016-03-05 09:03:18.406 065 15445.40 294.79 53308.22 88888.00 2016-03-05 09:03:18.906 065 15445.34 294.85 53308.24 88888.00 2016-03-05 09:03:19.406 065 15445.38 294.84 53308.26 88888.00 2016-03-05 09:03:19.906 065 15445.34 294.84 53308.27 88888.00 2016-03-05 09:03:20.406 065 15445.35 294.81 53308.24 88888.00 2016-03-05 09:03:20.906 065 15445.29 294.85 53308.21 88888.00 2016-03-05 09:03:21.406 065 15445.24 294.90 53308.17 88888.00 2016-03-05 09:03:21.906 065 15445.22 294.95 53308.16 88888.00 2016-03-05 09:03:22.406 065 15445.13 294.99 53308.21 88888.00 2016-03-05 09:03:22.906 065 15445.23 294.97 53308.25 88888.00 2016-03-05 09:03:23.406 065 15445.14 294.97 53308.21 88888.00 2016-03-05 09:03:23.906 065 15445.16 294.95 53308.19 88888.00 2016-03-05 09:03:24.406 065 15445.11 294.96 53308.19 88888.00 2016-03-05 09:03:24.906 065 15445.17 294.90 53308.18 88888.00 2016-03-05 09:03:25.406 065 15445.18 294.90 53308.16 88888.00 2016-03-05 09:03:25.906 065 15445.17 294.91 53308.12 88888.00 2016-03-05 09:03:26.406 065 15445.25 294.91 53308.14 88888.00 2016-03-05 09:03:26.906 065 15445.20 294.95 53308.14 88888.00 2016-03-05 09:03:27.406 065 15445.22 294.90 53308.11 88888.00 2016-03-05 09:03:27.906 065 15445.12 294.93 53308.08 88888.00 2016-03-05 09:03:28.406 065 15445.16 294.93 53308.02 88888.00 2016-03-05 09:03:28.906 065 15445.16 294.93 53308.01 88888.00 2016-03-05 09:03:29.406 065 15445.21 294.93 53308.02 88888.00 2016-03-05 09:03:29.906 065 15445.26 294.92 53307.97 88888.00 2016-03-05 09:03:30.406 065 15445.23 294.89 53307.89 88888.00 2016-03-05 09:03:30.906 065 15445.33 294.82 53307.90 88888.00 2016-03-05 09:03:31.406 065 15445.35 294.85 53307.92 88888.00 2016-03-05 09:03:31.906 065 15445.48 294.81 53307.81 88888.00 2016-03-05 09:03:32.406 065 15445.50 294.80 53307.83 88888.00 2016-03-05 09:03:32.906 065 15445.60 294.73 53307.76 88888.00 2016-03-05 09:03:33.406 065 15445.52 294.72 53307.75 88888.00 2016-03-05 09:03:33.906 065 15445.56 294.70 53307.77 88888.00 2016-03-05 09:03:34.406 065 15445.60 294.70 53307.72 88888.00 2016-03-05 09:03:34.906 065 15445.59 294.65 53307.66 88888.00 2016-03-05 09:03:35.406 065 15445.70 294.67 53307.54 88888.00 2016-03-05 09:03:35.906 065 15445.80 294.67 53307.54 88888.00 2016-03-05 09:03:36.406 065 15445.84 294.66 53307.62 88888.00 2016-03-05 09:03:36.906 065 15445.83 294.63 53307.57 88888.00 2016-03-05 09:03:37.406 065 15445.96 294.63 53307.56 88888.00 2016-03-05 09:03:37.906 065 15445.89 294.64 53307.58 88888.00 2016-03-05 09:03:38.406 065 15445.87 294.61 53307.63 88888.00 2016-03-05 09:03:38.906 065 15445.87 294.58 53307.64 88888.00 2016-03-05 09:03:39.406 065 15445.94 294.57 53307.67 88888.00 2016-03-05 09:03:39.906 065 15445.89 294.55 53307.62 88888.00 2016-03-05 09:03:40.406 065 15445.98 294.52 53307.59 88888.00 2016-03-05 09:03:40.906 065 15445.94 294.49 53307.54 88888.00 2016-03-05 09:03:41.406 065 15446.03 294.44 53307.55 88888.00 2016-03-05 09:03:41.906 065 15445.97 294.44 53307.54 88888.00 2016-03-05 09:03:42.406 065 15446.02 294.44 53307.56 88888.00 2016-03-05 09:03:42.906 065 15446.01 294.46 53307.59 88888.00 2016-03-05 09:03:43.406 065 15446.02 294.44 53307.58 88888.00 2016-03-05 09:03:43.906 065 15445.94 294.42 53307.54 88888.00 2016-03-05 09:03:44.406 065 15445.98 294.37 53307.56 88888.00 2016-03-05 09:03:44.906 065 15445.97 294.37 53307.51 88888.00 2016-03-05 09:03:45.406 065 15445.96 294.31 53307.54 88888.00 2016-03-05 09:03:45.906 065 15445.99 294.32 53307.56 88888.00 2016-03-05 09:03:46.406 065 15445.98 294.31 53307.66 88888.00 2016-03-05 09:03:46.906 065 15445.98 294.32 53307.69 88888.00 2016-03-05 09:03:47.406 065 15445.90 294.28 53307.75 88888.00 2016-03-05 09:03:47.906 065 15445.97 294.31 53307.79 88888.00 2016-03-05 09:03:48.406 065 15445.93 294.29 53307.76 88888.00 2016-03-05 09:03:48.906 065 15445.94 294.27 53307.71 88888.00 2016-03-05 09:03:49.406 065 15445.89 294.30 53307.75 88888.00 2016-03-05 09:03:49.906 065 15445.97 294.26 53307.76 88888.00 2016-03-05 09:03:50.406 065 15445.88 294.29 53307.78 88888.00 2016-03-05 09:03:50.906 065 15445.94 294.28 53307.76 88888.00 2016-03-05 09:03:51.406 065 15445.95 294.30 53307.76 88888.00 2016-03-05 09:03:51.906 065 15445.96 294.29 53307.85 88888.00 2016-03-05 09:03:52.406 065 15445.94 294.31 53307.88 88888.00 2016-03-05 09:03:52.906 065 15445.94 294.32 53307.87 88888.00 2016-03-05 09:03:53.406 065 15445.95 294.29 53307.90 88888.00 2016-03-05 09:03:53.906 065 15445.89 294.33 53308.02 88888.00 2016-03-05 09:03:54.406 065 15445.95 294.31 53308.03 88888.00 2016-03-05 09:03:54.906 065 15445.89 294.32 53307.99 88888.00 2016-03-05 09:03:55.406 065 15445.90 294.26 53308.02 88888.00 2016-03-05 09:03:55.906 065 15445.84 294.30 53308.02 88888.00 2016-03-05 09:03:56.406 065 15445.86 294.30 53308.07 88888.00 2016-03-05 09:03:56.906 065 15445.81 294.30 53308.10 88888.00 2016-03-05 09:03:57.406 065 15445.74 294.32 53308.14 88888.00 2016-03-05 09:03:57.906 065 15445.77 294.33 53308.14 88888.00 2016-03-05 09:03:58.406 065 15445.68 294.36 53308.11 88888.00 2016-03-05 09:03:58.906 065 15445.68 294.33 53308.15 88888.00 2016-03-05 09:03:59.406 065 15445.66 294.36 53308.21 88888.00 2016-03-05 09:03:59.906 065 15445.67 294.33 53308.22 88888.00 2016-03-05 09:04:00.406 065 15445.60 294.37 53308.16 88888.00 2016-03-05 09:04:00.906 065 15445.59 294.33 53308.16 88888.00 2016-03-05 09:04:01.406 065 15445.62 294.32 53308.17 88888.00 2016-03-05 09:04:01.906 065 15445.50 294.33 53308.21 88888.00 2016-03-05 09:04:02.406 065 15445.50 294.35 53308.26 88888.00 2016-03-05 09:04:02.906 065 15445.51 294.45 53308.35 88888.00 2016-03-05 09:04:03.406 065 15445.52 294.46 53308.36 88888.00 2016-03-05 09:04:03.906 065 15445.45 294.45 53308.44 88888.00 2016-03-05 09:04:04.406 065 15445.32 294.47 53308.54 88888.00 2016-03-05 09:04:04.906 065 15445.39 294.45 53308.53 88888.00 2016-03-05 09:04:05.406 065 15445.33 294.50 53308.55 88888.00 2016-03-05 09:04:05.906 065 15445.30 294.49 53308.57 88888.00 2016-03-05 09:04:06.406 065 15445.29 294.46 53308.51 88888.00 2016-03-05 09:04:06.906 065 15445.16 294.47 53308.46 88888.00 2016-03-05 09:04:07.406 065 15445.17 294.44 53308.46 88888.00 2016-03-05 09:04:07.906 065 15445.13 294.48 53308.51 88888.00 2016-03-05 09:04:08.406 065 15445.05 294.52 53308.52 88888.00 2016-03-05 09:04:08.906 065 15445.09 294.48 53308.53 88888.00 2016-03-05 09:04:09.406 065 15445.06 294.52 53308.55 88888.00 2016-03-05 09:04:09.906 065 15445.00 294.50 53308.51 88888.00 2016-03-05 09:04:10.406 065 15444.98 294.50 53308.50 88888.00 2016-03-05 09:04:10.906 065 15444.89 294.55 53308.54 88888.00 2016-03-05 09:04:11.406 065 15444.88 294.52 53308.52 88888.00 2016-03-05 09:04:11.906 065 15444.96 294.50 53308.54 88888.00 2016-03-05 09:04:12.406 065 15444.85 294.62 53308.54 88888.00 2016-03-05 09:04:12.906 065 15444.88 294.58 53308.53 88888.00 2016-03-05 09:04:13.406 065 15444.88 294.55 53308.53 88888.00 2016-03-05 09:04:13.906 065 15444.77 294.57 53308.47 88888.00 2016-03-05 09:04:14.406 065 15444.81 294.54 53308.47 88888.00 2016-03-05 09:04:14.906 065 15444.82 294.50 53308.41 88888.00 2016-03-05 09:04:15.406 065 15444.71 294.52 53308.36 88888.00 2016-03-05 09:04:15.906 065 15444.75 294.49 53308.39 88888.00 2016-03-05 09:04:16.406 065 15444.82 294.46 53308.37 88888.00 2016-03-05 09:04:16.906 065 15444.71 294.48 53308.28 88888.00 2016-03-05 09:04:17.406 065 15444.72 294.49 53308.31 88888.00 2016-03-05 09:04:17.906 065 15444.82 294.44 53308.32 88888.00 2016-03-05 09:04:18.406 065 15444.71 294.44 53308.32 88888.00 2016-03-05 09:04:18.906 065 15444.67 294.48 53308.34 88888.00 2016-03-05 09:04:19.406 065 15444.69 294.46 53308.27 88888.00 2016-03-05 09:04:19.906 065 15444.66 294.47 53308.25 88888.00 2016-03-05 09:04:20.406 065 15444.62 294.42 53308.27 88888.00 2016-03-05 09:04:20.906 065 15444.67 294.39 53308.26 88888.00 2016-03-05 09:04:21.406 065 15444.69 294.41 53308.25 88888.00 2016-03-05 09:04:21.906 065 15444.62 294.39 53308.19 88888.00 2016-03-05 09:04:22.406 065 15444.71 294.31 53308.17 88888.00 2016-03-05 09:04:22.906 065 15444.76 294.31 53308.14 88888.00 2016-03-05 09:04:23.406 065 15444.69 294.36 53308.14 88888.00 2016-03-05 09:04:23.906 065 15444.63 294.33 53308.15 88888.00 2016-03-05 09:04:24.406 065 15444.75 294.29 53308.17 88888.00 2016-03-05 09:04:24.906 065 15444.72 294.30 53308.16 88888.00 2016-03-05 09:04:25.406 065 15444.67 294.30 53308.17 88888.00 2016-03-05 09:04:25.906 065 15444.71 294.24 53308.15 88888.00 2016-03-05 09:04:26.406 065 15444.76 294.19 53308.14 88888.00 2016-03-05 09:04:26.906 065 15444.72 294.26 53308.10 88888.00 2016-03-05 09:04:27.406 065 15444.68 294.22 53308.11 88888.00 2016-03-05 09:04:27.906 065 15444.73 294.14 53308.11 88888.00 2016-03-05 09:04:28.406 065 15444.80 294.16 53308.16 88888.00 2016-03-05 09:04:28.906 065 15444.77 294.18 53308.16 88888.00 2016-03-05 09:04:29.406 065 15444.76 294.20 53308.15 88888.00 2016-03-05 09:04:29.906 065 15444.80 294.12 53308.10 88888.00 2016-03-05 09:04:30.406 065 15444.78 294.18 53308.08 88888.00 2016-03-05 09:04:30.906 065 15444.69 294.19 53308.15 88888.00 2016-03-05 09:04:31.406 065 15444.77 294.15 53308.25 88888.00 2016-03-05 09:04:31.906 065 15444.86 294.11 53308.24 88888.00 2016-03-05 09:04:32.406 065 15444.79 294.16 53308.19 88888.00 2016-03-05 09:04:32.906 065 15444.77 294.18 53308.19 88888.00 2016-03-05 09:04:33.406 065 15444.81 294.18 53308.19 88888.00 2016-03-05 09:04:33.906 065 15444.78 294.21 53308.21 88888.00 2016-03-05 09:04:34.406 065 15444.71 294.22 53308.22 88888.00 2016-03-05 09:04:34.906 065 15444.71 294.19 53308.26 88888.00 2016-03-05 09:04:35.406 065 15444.71 294.15 53308.23 88888.00 2016-03-05 09:04:35.906 065 15444.59 294.23 53308.23 88888.00 2016-03-05 09:04:36.406 065 15444.54 294.23 53308.25 88888.00 2016-03-05 09:04:36.906 065 15444.60 294.22 53308.30 88888.00 2016-03-05 09:04:37.406 065 15444.60 294.21 53308.30 88888.00 2016-03-05 09:04:37.906 065 15444.49 294.26 53308.29 88888.00 2016-03-05 09:04:38.406 065 15444.46 294.24 53308.30 88888.00 2016-03-05 09:04:38.906 065 15444.53 294.22 53308.27 88888.00 2016-03-05 09:04:39.406 065 15444.57 294.24 53308.32 88888.00 2016-03-05 09:04:39.906 065 15444.44 294.32 53308.32 88888.00 2016-03-05 09:04:40.406 065 15444.43 294.32 53308.31 88888.00 2016-03-05 09:04:40.906 065 15444.45 294.26 53308.29 88888.00 2016-03-05 09:04:41.406 065 15444.48 294.27 53308.32 88888.00 2016-03-05 09:04:41.906 065 15444.36 294.32 53308.31 88888.00 2016-03-05 09:04:42.406 065 15444.41 294.29 53308.24 88888.00 2016-03-05 09:04:42.906 065 15444.50 294.21 53308.27 88888.00 2016-03-05 09:04:43.406 065 15444.41 294.23 53308.24 88888.00 2016-03-05 09:04:43.906 065 15444.28 294.29 53308.28 88888.00 2016-03-05 09:04:44.406 065 15444.23 294.30 53308.24 88888.00 2016-03-05 09:04:44.906 065 15444.27 294.28 53308.22 88888.00 2016-03-05 09:04:45.406 065 15444.34 294.27 53308.30 88888.00 2016-03-05 09:04:45.906 065 15444.30 294.31 53308.30 88888.00 2016-03-05 09:04:46.406 065 15444.24 294.30 53308.32 88888.00 2016-03-05 09:04:46.906 065 15444.30 294.27 53308.29 88888.00 2016-03-05 09:04:47.406 065 15444.40 294.20 53308.25 88888.00 2016-03-05 09:04:47.906 065 15444.39 294.21 53308.23 88888.00 2016-03-05 09:04:48.406 065 15444.36 294.29 53308.15 88888.00 2016-03-05 09:04:48.906 065 15444.37 294.30 53308.13 88888.00 2016-03-05 09:04:49.406 065 15444.48 294.22 53308.12 88888.00 2016-03-05 09:04:49.906 065 15444.48 294.20 53308.10 88888.00 2016-03-05 09:04:50.406 065 15444.41 294.23 53308.05 88888.00 2016-03-05 09:04:50.906 065 15444.41 294.22 53308.02 88888.00 2016-03-05 09:04:51.406 065 15444.54 294.13 53308.02 88888.00 2016-03-05 09:04:51.906 065 15444.63 294.07 53307.97 88888.00 2016-03-05 09:04:52.406 065 15444.55 294.06 53307.97 88888.00 2016-03-05 09:04:52.906 065 15444.53 294.02 53307.94 88888.00 2016-03-05 09:04:53.406 065 15444.59 294.01 53307.95 88888.00 2016-03-05 09:04:53.906 065 15444.69 294.04 53307.92 88888.00 2016-03-05 09:04:54.406 065 15444.63 294.06 53307.89 88888.00 2016-03-05 09:04:54.906 065 15444.63 294.03 53307.86 88888.00 2016-03-05 09:04:55.406 065 15444.73 293.97 53307.79 88888.00 2016-03-05 09:04:55.906 065 15444.84 293.96 53307.85 88888.00 2016-03-05 09:04:56.406 065 15444.80 294.03 53307.79 88888.00 2016-03-05 09:04:56.906 065 15444.85 294.06 53307.86 88888.00 2016-03-05 09:04:57.406 065 15444.88 294.03 53307.89 88888.00 2016-03-05 09:04:57.906 065 15444.91 294.05 53307.85 88888.00 2016-03-05 09:04:58.406 065 15444.78 294.11 53307.82 88888.00 2016-03-05 09:04:58.906 065 15444.77 294.06 53307.85 88888.00 2016-03-05 09:04:59.406 065 15444.91 294.05 53307.88 88888.00 2016-03-05 09:04:59.906 065 15444.86 294.07 53307.92 88888.00 2016-03-05 09:05:00.406 065 15444.84 294.09 53307.97 88888.00 2016-03-05 09:05:00.906 065 15444.90 294.04 53308.03 88888.00 2016-03-05 09:05:01.406 065 15444.91 294.03 53308.08 88888.00 2016-03-05 09:05:01.906 065 15444.82 294.12 53308.16 88888.00 2016-03-05 09:05:02.406 065 15444.80 294.13 53308.09 88888.00 2016-03-05 09:05:02.906 065 15444.95 294.05 53308.08 88888.00 2016-03-05 09:05:03.406 065 15444.93 294.05 53308.08 88888.00 2016-03-05 09:05:03.906 065 15444.79 294.06 53308.04 88888.00 2016-03-05 09:05:04.406 065 15444.75 293.97 53307.99 88888.00 2016-03-05 09:05:04.906 065 15444.81 293.94 53308.07 88888.00 2016-03-05 09:05:05.406 065 15444.81 294.06 53308.08 88888.00 2016-03-05 09:05:05.906 065 15444.82 294.10 53308.10 88888.00 2016-03-05 09:05:06.406 065 15444.85 294.04 53308.21 88888.00 2016-03-05 09:05:06.906 065 15444.81 294.07 53308.14 88888.00 2016-03-05 09:05:07.406 065 15444.68 294.21 53308.10 88888.00 2016-03-05 09:05:07.906 065 15444.64 294.21 53308.12 88888.00 2016-03-05 09:05:08.406 065 15444.71 294.18 53308.13 88888.00 2016-03-05 09:05:08.906 065 15444.69 294.19 53308.13 88888.00 2016-03-05 09:05:09.406 065 15444.60 294.24 53308.17 88888.00 2016-03-05 09:05:09.906 065 15444.50 294.22 53308.18 88888.00 2016-03-05 09:05:10.406 065 15444.54 294.15 53308.13 88888.00 2016-03-05 09:05:10.906 065 15444.54 294.19 53308.13 88888.00 2016-03-05 09:05:11.406 065 15444.40 294.23 53308.10 88888.00 2016-03-05 09:05:11.906 065 15444.37 294.26 53308.13 88888.00 2016-03-05 09:05:12.406 065 15444.44 294.22 53308.15 88888.00 2016-03-05 09:05:12.906 065 15444.46 294.26 53308.17 88888.00 2016-03-05 09:05:13.406 065 15444.40 294.32 53308.17 88888.00 2016-03-05 09:05:13.906 065 15444.35 294.32 53308.24 88888.00 2016-03-05 09:05:14.406 065 15444.43 294.29 53308.25 88888.00 2016-03-05 09:05:14.906 065 15444.42 294.29 53308.22 88888.00 2016-03-05 09:05:15.406 065 15444.33 294.31 53308.25 88888.00 2016-03-05 09:05:15.906 065 15444.27 294.35 53308.28 88888.00 2016-03-05 09:05:16.406 065 15444.28 294.30 53308.26 88888.00 2016-03-05 09:05:16.906 065 15444.36 294.27 53308.26 88888.00 2016-03-05 09:05:17.406 065 15444.26 294.32 53308.23 88888.00 2016-03-05 09:05:17.906 065 15444.17 294.32 53308.21 88888.00 2016-03-05 09:05:18.406 065 15444.25 294.27 53308.24 88888.00 2016-03-05 09:05:18.906 065 15444.34 294.21 53308.25 88888.00 2016-03-05 09:05:19.406 065 15444.32 294.24 53308.11 88888.00 2016-03-05 09:05:19.906 065 15444.25 294.29 53308.05 88888.00 2016-03-05 09:05:20.406 065 15444.27 294.29 53308.10 88888.00 2016-03-05 09:05:20.906 065 15444.34 294.24 53308.12 88888.00 2016-03-05 09:05:21.406 065 15444.35 294.20 53308.06 88888.00 2016-03-05 09:05:21.906 065 15444.26 294.26 53308.04 88888.00 2016-03-05 09:05:22.406 065 15444.23 294.30 53308.02 88888.00 2016-03-05 09:05:22.906 065 15444.32 294.24 53308.02 88888.00 2016-03-05 09:05:23.406 065 15444.42 294.15 53307.95 88888.00 2016-03-05 09:05:23.906 065 15444.37 294.18 53307.89 88888.00 2016-03-05 09:05:24.406 065 15444.30 294.22 53307.81 88888.00 2016-03-05 09:05:24.906 065 15444.40 294.20 53307.85 88888.00 2016-03-05 09:05:25.406 065 15444.60 294.13 53307.82 88888.00 2016-03-05 09:05:25.906 065 15444.66 294.15 53307.79 88888.00 2016-03-05 09:05:26.406 065 15444.58 294.16 53307.86 88888.00 2016-03-05 09:05:26.906 065 15444.61 294.12 53307.85 88888.00 2016-03-05 09:05:27.406 065 15444.72 294.06 53307.79 88888.00 2016-03-05 09:05:27.906 065 15444.72 294.11 53307.74 88888.00 2016-03-05 09:05:28.406 065 15444.64 294.11 53307.79 88888.00 2016-03-05 09:05:28.906 065 15444.70 294.06 53307.70 88888.00 2016-03-05 09:05:29.406 065 15444.84 294.04 53307.66 88888.00 2016-03-05 09:05:29.906 065 15444.86 294.06 53307.61 88888.00 2016-03-05 09:05:30.406 065 15444.77 294.06 53307.59 88888.00 2016-03-05 09:05:30.906 065 15444.77 294.02 53307.58 88888.00 2016-03-05 09:05:31.406 065 15444.81 293.97 53307.58 88888.00 2016-03-05 09:05:31.906 065 15444.78 293.98 53307.52 88888.00 2016-03-05 09:05:32.406 065 15444.68 293.97 53307.52 88888.00 2016-03-05 09:05:32.906 065 15444.80 293.93 53307.51 88888.00 2016-03-05 09:05:33.406 065 15444.93 293.92 53307.49 88888.00 2016-03-05 09:05:33.906 065 15444.80 293.93 53307.43 88888.00 2016-03-05 09:05:34.406 065 15444.82 293.90 53307.41 88888.00 2016-03-05 09:05:34.906 065 15444.94 293.86 53307.41 88888.00 2016-03-05 09:05:35.406 065 15444.98 293.84 53307.41 88888.00 2016-03-05 09:05:35.906 065 15444.91 293.85 53307.43 88888.00 2016-03-05 09:05:36.406 065 15444.91 293.84 53307.43 88888.00 2016-03-05 09:05:36.906 065 15444.99 293.77 53307.43 88888.00 2016-03-05 09:05:37.406 065 15445.03 293.78 53307.35 88888.00 2016-03-05 09:05:37.906 065 15444.93 293.83 53307.34 88888.00 2016-03-05 09:05:38.406 065 15444.93 293.78 53307.35 88888.00 2016-03-05 09:05:38.906 065 15444.99 293.77 53307.32 88888.00 2016-03-05 09:05:39.406 065 15445.09 293.74 53307.40 88888.00 2016-03-05 09:05:39.906 065 15445.03 293.70 53307.47 88888.00 2016-03-05 09:05:40.406 065 15445.02 293.67 53307.43 88888.00 2016-03-05 09:05:40.906 065 15445.13 293.66 53307.41 88888.00 2016-03-05 09:05:41.406 065 15445.17 293.71 53307.41 88888.00 2016-03-05 09:05:41.906 065 15445.13 293.78 53307.40 88888.00 2016-03-05 09:05:42.406 065 15445.20 293.72 53307.41 88888.00 2016-03-05 09:05:42.906 065 15445.25 293.69 53307.45 88888.00 2016-03-05 09:05:43.406 065 15445.13 293.71 53307.45 88888.00 2016-03-05 09:05:43.906 065 15445.05 293.70 53307.45 88888.00 2016-03-05 09:05:44.406 065 15445.08 293.67 53307.38 88888.00 2016-03-05 09:05:44.906 065 15445.17 293.60 53307.46 88888.00 2016-03-05 09:05:45.406 065 15445.16 293.63 53307.43 88888.00 2016-03-05 09:05:45.906 065 15445.17 293.67 53307.37 88888.00 2016-03-05 09:05:46.406 065 15445.24 293.60 53307.38 88888.00 2016-03-05 09:05:46.906 065 15445.27 293.58 53307.51 88888.00 2016-03-05 09:05:47.406 065 15445.24 293.61 53307.58 88888.00 2016-03-05 09:05:47.906 065 15445.23 293.63 53307.65 88888.00 2016-03-05 09:05:48.406 065 15445.33 293.63 53307.70 88888.00 2016-03-05 09:05:48.906 065 15445.35 293.67 53307.68 88888.00 2016-03-05 09:05:49.406 065 15445.21 293.71 53307.67 88888.00 2016-03-05 09:05:49.906 065 15445.20 293.70 53307.69 88888.00 2016-03-05 09:05:50.406 065 15445.25 293.67 53307.65 88888.00 2016-03-05 09:05:50.906 065 15445.21 293.68 53307.64 88888.00 2016-03-05 09:05:51.406 065 15445.16 293.70 53307.67 88888.00 2016-03-05 09:05:51.906 065 15445.24 293.70 53307.73 88888.00 2016-03-05 09:05:52.406 065 15445.27 293.76 53307.75 88888.00 2016-03-05 09:05:52.906 065 15445.11 293.83 53307.73 88888.00 2016-03-05 09:05:53.406 065 15445.07 293.79 53307.73 88888.00 2016-03-05 09:05:53.906 065 15445.12 293.78 53307.75 88888.00 2016-03-05 09:05:54.406 065 15445.09 293.85 53307.85 88888.00 2016-03-05 09:05:54.906 065 15445.03 293.86 53307.93 88888.00 2016-03-05 09:05:55.407 065 15445.02 293.85 53307.96 88888.00 2016-03-05 09:05:55.907 065 15445.06 293.86 53307.94 88888.00 2016-03-05 09:05:56.407 065 15444.96 293.96 53307.98 88888.00 2016-03-05 09:05:56.907 065 15444.87 293.96 53308.02 88888.00 2016-03-05 09:05:57.407 065 15444.93 293.93 53308.07 88888.00 2016-03-05 09:05:57.907 065 15444.95 293.98 53308.03 88888.00 2016-03-05 09:05:58.407 065 15444.89 294.05 53308.07 88888.00 2016-03-05 09:05:58.907 065 15444.90 294.07 53308.03 88888.00 2016-03-05 09:05:59.407 065 15444.95 294.06 53308.03 88888.00 2016-03-05 09:05:59.907 065 15444.89 294.09 53308.06 88888.00 2016-03-05 09:06:00.407 065 15444.77 294.12 53308.02 88888.00 2016-03-05 09:06:00.907 065 15444.84 294.11 53308.01 88888.00 2016-03-05 09:06:01.407 065 15444.86 294.12 53308.02 88888.00 2016-03-05 09:06:01.907 065 15444.78 294.15 53308.07 88888.00 2016-03-05 09:06:02.407 065 15444.72 294.15 53307.93 88888.00 2016-03-05 09:06:02.907 065 15444.84 294.14 53308.03 88888.00 2016-03-05 09:06:03.407 065 15444.77 294.18 53307.97 88888.00 2016-03-05 09:06:03.907 065 15444.66 294.26 53307.89 88888.00 2016-03-05 09:06:04.407 065 15444.71 294.23 53307.93 88888.00 2016-03-05 09:06:04.907 065 15444.78 294.20 53307.95 88888.00 2016-03-05 09:06:05.407 065 15444.68 294.24 53307.89 88888.00 2016-03-05 09:06:05.907 065 15444.67 294.28 53307.90 88888.00 2016-03-05 09:06:06.407 065 15444.75 294.24 53307.85 88888.00 2016-03-05 09:06:06.907 065 15444.75 294.27 53307.83 88888.00 2016-03-05 09:06:07.407 065 15444.62 294.30 53307.86 88888.00 2016-03-05 09:06:07.907 065 15444.69 294.28 53307.83 88888.00 2016-03-05 09:06:08.407 065 15444.78 294.27 53307.73 88888.00 2016-03-05 09:06:08.907 065 15444.72 294.29 53307.72 88888.00 2016-03-05 09:06:09.407 065 15444.68 294.29 53307.64 88888.00 2016-03-05 09:06:09.907 065 15444.78 294.24 53307.64 88888.00 2016-03-05 09:06:10.407 065 15444.79 294.24 53307.58 88888.00 2016-03-05 09:06:10.907 065 15444.72 294.24 53307.54 88888.00 2016-03-05 09:06:11.407 065 15444.78 294.18 53307.46 88888.00 2016-03-05 09:06:11.907 065 15444.89 294.19 53307.34 88888.00 2016-03-05 09:06:12.407 065 15444.85 294.23 53307.31 88888.00 2016-03-05 09:06:12.907 065 15444.82 294.19 53307.28 88888.00 2016-03-05 09:06:13.407 065 15444.90 294.14 53307.24 88888.00 2016-03-05 09:06:13.907 065 15444.90 294.15 53307.28 88888.00 2016-03-05 09:06:14.407 065 15444.87 294.14 53307.25 88888.00 2016-03-05 09:06:14.907 065 15444.93 294.10 53307.16 88888.00 2016-03-05 09:06:15.407 065 15444.99 294.09 53307.09 88888.00 2016-03-05 09:06:15.907 065 15444.90 294.10 53307.00 88888.00 2016-03-05 09:06:16.407 065 15444.94 294.06 53307.00 88888.00 2016-03-05 09:06:16.907 065 15445.04 293.98 53307.04 88888.00 2016-03-05 09:06:17.407 065 15444.98 294.00 53307.06 88888.00 2016-03-05 09:06:17.907 065 15444.93 294.01 53306.93 88888.00 2016-03-05 09:06:18.407 065 15444.99 293.89 53306.94 88888.00 2016-03-05 09:06:18.907 065 15445.08 293.87 53306.94 88888.00 2016-03-05 09:06:19.407 065 15445.02 293.92 53306.94 88888.00 2016-03-05 09:06:19.907 065 15444.95 293.89 53306.93 88888.00 2016-03-05 09:06:20.407 065 15445.06 293.83 53306.93 88888.00 2016-03-05 09:06:20.907 065 15445.07 293.80 53306.92 88888.00 2016-03-05 09:06:21.407 065 15444.98 293.79 53306.95 88888.00 2016-03-05 09:06:21.907 065 15444.98 293.77 53306.94 88888.00 2016-03-05 09:06:22.407 065 15445.09 293.74 53306.95 88888.00 2016-03-05 09:06:22.907 065 15445.13 293.76 53306.94 88888.00 2016-03-05 09:06:23.407 065 15445.00 293.76 53306.95 88888.00 2016-03-05 09:06:23.907 065 15445.00 293.66 53306.97 88888.00 2016-03-05 09:06:24.407 065 15445.13 293.59 53306.98 88888.00 2016-03-05 09:06:24.907 065 15445.09 293.62 53306.96 88888.00 2016-03-05 09:06:25.407 065 15444.96 293.63 53306.92 88888.00 2016-03-05 09:06:25.907 065 15444.93 293.60 53306.82 88888.00 2016-03-05 09:06:26.407 065 15444.97 293.53 53306.84 88888.00 2016-03-05 09:06:26.907 065 15444.95 293.57 53306.90 88888.00 2016-03-05 09:06:27.407 065 15444.80 293.60 53306.89 88888.00 2016-03-05 09:06:27.907 065 15444.73 293.58 53306.87 88888.00 2016-03-05 09:06:28.407 065 15444.80 293.52 53306.89 88888.00 2016-03-05 09:06:28.907 065 15444.86 293.44 53306.88 88888.00 2016-03-05 09:06:29.407 065 15444.80 293.44 53306.88 88888.00 2016-03-05 09:06:29.907 065 15444.69 293.50 53306.90 88888.00 2016-03-05 09:06:30.407 065 15444.59 293.50 53306.89 88888.00 2016-03-05 09:06:30.907 065 15444.58 293.44 53306.91 88888.00 2016-03-05 09:06:31.407 065 15444.61 293.40 53306.93 88888.00 2016-03-05 09:06:31.907 065 15444.67 293.41 53306.93 88888.00 2016-03-05 09:06:32.407 065 15444.62 293.43 53306.93 88888.00 2016-03-05 09:06:32.907 065 15444.52 293.45 53306.92 88888.00 2016-03-05 09:06:33.407 065 15444.40 293.49 53306.89 88888.00 2016-03-05 09:06:33.907 065 15444.31 293.51 53306.93 88888.00 2016-03-05 09:06:34.407 065 15444.26 293.46 53306.94 88888.00 2016-03-05 09:06:34.907 065 15444.26 293.45 53306.90 88888.00 2016-03-05 09:06:35.407 065 15444.26 293.34 53306.91 88888.00 2016-03-05 09:06:35.907 065 15444.30 293.32 53306.97 88888.00 2016-03-05 09:06:36.407 065 15444.24 293.40 53306.93 88888.00 2016-03-05 09:06:36.907 065 15444.16 293.52 53306.93 88888.00 2016-03-05 09:06:37.407 065 15444.04 293.57 53306.97 88888.00 2016-03-05 09:06:37.907 065 15443.96 293.60 53306.97 88888.00 2016-03-05 09:06:38.407 065 15443.90 293.58 53307.01 88888.00 2016-03-05 09:06:38.907 065 15443.81 293.59 53306.96 88888.00 2016-03-05 09:06:39.407 065 15443.85 293.57 53306.98 88888.00 2016-03-05 09:06:39.907 065 15443.81 293.55 53306.94 88888.00 2016-03-05 09:06:40.407 065 15443.82 293.54 53306.88 88888.00 2016-03-05 09:06:40.907 065 15443.81 293.50 53306.86 88888.00 2016-03-05 09:06:41.407 065 15443.84 293.48 53306.78 88888.00 2016-03-05 09:06:41.907 065 15443.87 293.44 53306.84 88888.00 2016-03-05 09:06:42.407 065 15443.84 293.43 53306.81 88888.00 2016-03-05 09:06:42.907 065 15443.82 293.44 53306.76 88888.00 2016-03-05 09:06:43.407 065 15443.80 293.43 53306.80 88888.00 2016-03-05 09:06:43.907 065 15443.82 293.44 53306.72 88888.00 2016-03-05 09:06:44.407 065 15443.81 293.49 53306.65 88888.00 2016-03-05 09:06:44.907 065 15443.78 293.50 53306.62 88888.00 2016-03-05 09:06:45.407 065 15443.79 293.45 53306.66 88888.00 2016-03-05 09:06:45.907 065 15443.72 293.41 53306.67 88888.00 2016-03-05 09:06:46.407 065 15443.69 293.36 53306.67 88888.00 2016-03-05 09:06:46.907 065 15443.70 293.40 53306.64 88888.00 2016-03-05 09:06:47.407 065 15443.69 293.41 53306.61 88888.00 2016-03-05 09:06:47.907 065 15443.71 293.42 53306.62 88888.00 2016-03-05 09:06:48.407 065 15443.71 293.43 53306.53 88888.00 2016-03-05 09:06:48.907 065 15443.72 293.42 53306.45 88888.00 2016-03-05 09:06:49.407 065 15443.72 293.41 53306.46 88888.00 2016-03-05 09:06:49.907 065 15443.76 293.38 53306.42 88888.00 2016-03-05 09:06:50.407 065 15443.77 293.38 53306.41 88888.00 2016-03-05 09:06:50.907 065 15443.82 293.34 53306.37 88888.00 2016-03-05 09:06:51.407 065 15443.84 293.32 53306.33 88888.00 2016-03-05 09:06:51.907 065 15443.85 293.28 53306.27 88888.00 2016-03-05 09:06:52.407 065 15443.85 293.25 53306.27 88888.00 2016-03-05 09:06:52.907 065 15443.89 293.18 53306.25 88888.00 2016-03-05 09:06:53.407 065 15443.94 293.18 53306.24 88888.00 2016-03-05 09:06:53.907 065 15443.98 293.16 53306.25 88888.00 2016-03-05 09:06:54.407 065 15443.95 293.16 53306.16 88888.00 2016-03-05 09:06:54.907 065 15443.88 293.16 53306.10 88888.00 2016-03-05 09:06:55.407 065 15443.84 293.14 53306.08 88888.00 2016-03-05 09:06:55.907 065 15443.86 293.16 53306.11 88888.00 2016-03-05 09:06:56.407 065 15443.92 293.19 53306.15 88888.00 2016-03-05 09:06:56.907 065 15443.89 293.19 53306.20 88888.00 2016-03-05 09:06:57.407 065 15443.88 293.18 53306.22 88888.00 2016-03-05 09:06:57.907 065 15443.86 293.16 53306.28 88888.00 2016-03-05 09:06:58.407 065 15443.81 293.18 53306.22 88888.00 2016-03-05 09:06:58.907 065 15443.80 293.24 53306.22 88888.00 2016-03-05 09:06:59.407 065 15443.80 293.27 53306.19 88888.00 2016-03-05 09:06:59.907 065 15443.76 293.25 53306.21 88888.00 2016-03-05 09:07:00.407 065 15443.75 293.28 53306.28 88888.00 2016-03-05 09:07:00.907 065 15443.69 293.32 53306.23 88888.00 2016-03-05 09:07:01.407 065 15443.69 293.33 53306.21 88888.00 2016-03-05 09:07:01.907 065 15443.62 293.36 53306.23 88888.00 2016-03-05 09:07:02.407 065 15443.57 293.41 53306.25 88888.00 2016-03-05 09:07:02.907 065 15443.58 293.43 53306.26 88888.00 2016-03-05 09:07:03.407 065 15443.51 293.44 53306.23 88888.00 2016-03-05 09:07:03.907 065 15443.46 293.45 53306.32 88888.00 2016-03-05 09:07:04.407 065 15443.43 293.52 53306.33 88888.00 2016-03-05 09:07:04.907 065 15443.35 293.57 53306.27 88888.00 2016-03-05 09:07:05.407 065 15443.34 293.55 53306.22 88888.00 2016-03-05 09:07:05.907 065 15443.32 293.59 53306.29 88888.00 2016-03-05 09:07:06.407 065 15443.27 293.60 53306.33 88888.00 2016-03-05 09:07:06.907 065 15443.26 293.62 53306.33 88888.00 2016-03-05 09:07:07.407 065 15443.17 293.63 53306.32 88888.00 2016-03-05 09:07:07.907 065 15443.17 293.63 53306.30 88888.00 2016-03-05 09:07:08.407 065 15443.14 293.67 53306.33 88888.00 2016-03-05 09:07:08.907 065 15443.14 293.69 53306.31 88888.00 2016-03-05 09:07:09.407 065 15443.15 293.70 53306.29 88888.00 2016-03-05 09:07:09.907 065 15443.13 293.77 53306.36 88888.00 2016-03-05 09:07:10.407 065 15443.15 293.76 53306.35 88888.00 2016-03-05 09:07:10.907 065 15443.13 293.76 53306.26 88888.00 2016-03-05 09:07:11.407 065 15443.12 293.77 53306.23 88888.00 2016-03-05 09:07:11.907 065 15443.07 293.77 53306.16 88888.00 2016-03-05 09:07:12.407 065 15443.09 293.76 53306.20 88888.00 2016-03-05 09:07:12.907 065 15443.09 293.75 53306.23 88888.00 2016-03-05 09:07:13.407 065 15443.12 293.76 53306.26 88888.00 2016-03-05 09:07:13.907 065 15443.12 293.78 53306.26 88888.00 2016-03-05 09:07:14.407 065 15443.09 293.83 53306.27 88888.00 2016-03-05 09:07:14.907 065 15443.05 293.84 53306.24 88888.00 2016-03-05 09:07:15.407 065 15443.08 293.84 53306.21 88888.00 2016-03-05 09:07:15.907 065 15443.07 293.84 53306.12 88888.00 2016-03-05 09:07:16.407 065 15443.08 293.81 53306.10 88888.00 2016-03-05 09:07:16.907 065 15443.14 293.80 53306.05 88888.00 2016-03-05 09:07:17.407 065 15443.16 293.81 53306.09 88888.00 2016-03-05 09:07:17.907 065 15443.15 293.80 53306.07 88888.00 2016-03-05 09:07:18.407 065 15443.18 293.79 53306.04 88888.00 2016-03-05 09:07:18.907 065 15443.19 293.79 53306.11 88888.00 2016-03-05 09:07:19.407 065 15443.21 293.84 53306.02 88888.00 2016-03-05 09:07:19.907 065 15443.23 293.84 53306.02 88888.00 2016-03-05 09:07:20.407 065 15443.27 293.80 53306.00 88888.00 2016-03-05 09:07:20.907 065 15443.30 293.80 53305.95 88888.00 2016-03-05 09:07:21.407 065 15443.30 293.78 53305.90 88888.00 2016-03-05 09:07:21.907 065 15443.36 293.75 53305.90 88888.00 2016-03-05 09:07:22.407 065 15443.36 293.72 53305.90 88888.00 2016-03-05 09:07:22.907 065 15443.44 293.72 53305.85 88888.00 2016-03-05 09:07:23.407 065 15443.51 293.68 53305.75 88888.00 2016-03-05 09:07:23.907 065 15443.53 293.66 53305.73 88888.00 2016-03-05 09:07:24.407 065 15443.53 293.63 53305.74 88888.00 2016-03-05 09:07:24.907 065 15443.57 293.63 53305.72 88888.00 2016-03-05 09:07:25.407 065 15443.66 293.61 53305.67 88888.00 2016-03-05 09:07:25.907 065 15443.71 293.58 53305.60 88888.00 2016-03-05 09:07:26.407 065 15443.80 293.52 53305.55 88888.00 2016-03-05 09:07:26.907 065 15443.91 293.48 53305.50 88888.00 2016-03-05 09:07:27.407 065 15443.95 293.46 53305.42 88888.00 2016-03-05 09:07:27.907 065 15444.00 293.43 53305.34 88888.00 2016-03-05 09:07:28.407 065 15444.09 293.44 53305.32 88888.00 2016-03-05 09:07:28.907 065 15444.06 293.45 53305.32 88888.00 2016-03-05 09:07:29.407 065 15444.06 293.45 53305.30 88888.00 2016-03-05 09:07:29.907 065 15444.07 293.42 53305.31 88888.00 2016-03-05 09:07:30.407 065 15444.05 293.41 53305.36 88888.00 2016-03-05 09:07:30.907 065 15444.04 293.41 53305.41 88888.00 2016-03-05 09:07:31.407 065 15444.06 293.42 53305.37 88888.00 2016-03-05 09:07:31.907 065 15444.13 293.36 53305.36 88888.00 2016-03-05 09:07:32.407 065 15444.16 293.34 53305.24 88888.00 2016-03-05 09:07:32.907 065 15444.24 293.28 53305.20 88888.00 2016-03-05 09:07:33.407 065 15444.32 293.23 53305.22 88888.00 2016-03-05 09:07:33.907 065 15444.33 293.21 53305.16 88888.00 2016-03-05 09:07:34.407 065 15444.35 293.25 53305.23 88888.00 2016-03-05 09:07:34.907 065 15444.36 293.25 53305.21 88888.00 2016-03-05 09:07:35.407 065 15444.30 293.32 53305.11 88888.00 2016-03-05 09:07:35.907 065 15444.22 293.31 53305.09 88888.00 2016-03-05 09:07:36.407 065 15444.24 293.27 53305.10 88888.00 2016-03-05 09:07:36.907 065 15444.30 293.25 53305.06 88888.00 2016-03-05 09:07:37.407 065 15444.31 293.19 53305.04 88888.00 2016-03-05 09:07:37.907 065 15444.40 293.15 53305.02 88888.00 2016-03-05 09:07:38.407 065 15444.45 293.07 53305.00 88888.00 2016-03-05 09:07:38.907 065 15444.51 293.01 53305.03 88888.00 2016-03-05 09:07:39.407 065 15444.52 293.05 53305.04 88888.00 2016-03-05 09:07:39.907 065 15444.51 293.06 53305.02 88888.00 2016-03-05 09:07:40.407 065 15444.48 293.00 53305.01 88888.00 2016-03-05 09:07:40.907 065 15444.42 293.00 53305.05 88888.00 2016-03-05 09:07:41.407 065 15444.31 293.06 53304.92 88888.00 2016-03-05 09:07:41.907 065 15444.28 293.03 53304.90 88888.00 2016-03-05 09:07:42.407 065 15444.35 292.98 53304.88 88888.00 2016-03-05 09:07:42.907 065 15444.37 292.93 53304.84 88888.00 2016-03-05 09:07:43.407 065 15444.41 292.92 53304.74 88888.00 2016-03-05 09:07:43.907 065 15444.44 292.89 53304.78 88888.00 2016-03-05 09:07:44.407 065 15444.46 292.81 53304.71 88888.00 2016-03-05 09:07:44.907 065 15444.48 292.79 53304.69 88888.00 2016-03-05 09:07:45.407 065 15444.52 292.79 53304.67 88888.00 2016-03-05 09:07:45.907 065 15444.54 292.72 53304.65 88888.00 2016-03-05 09:07:46.407 065 15444.59 292.65 53304.66 88888.00 2016-03-05 09:07:46.907 065 15444.59 292.62 53304.66 88888.00 2016-03-05 09:07:47.407 065 15444.62 292.58 53304.63 88888.00 2016-03-05 09:07:47.907 065 15444.70 292.55 53304.65 88888.00 2016-03-05 09:07:48.407 065 15444.75 292.53 53304.60 88888.00 2016-03-05 09:07:48.907 065 15444.71 292.53 53304.55 88888.00 2016-03-05 09:07:49.407 065 15444.62 292.54 53304.52 88888.00 2016-03-05 09:07:49.907 065 15444.63 292.51 53304.45 88888.00 2016-03-05 09:07:50.407 065 15444.67 292.51 53304.41 88888.00 2016-03-05 09:07:50.907 065 15444.63 292.51 53304.38 88888.00 2016-03-05 09:07:51.407 065 15444.62 292.46 53304.41 88888.00 2016-03-05 09:07:51.907 065 15444.68 292.41 53304.48 88888.00 2016-03-05 09:07:52.407 065 15444.76 292.37 53304.53 88888.00 2016-03-05 09:07:52.907 065 15444.76 292.32 53304.54 88888.00 2016-03-05 09:07:53.407 065 15444.75 292.31 53304.51 88888.00 2016-03-05 09:07:53.907 065 15444.79 292.28 53304.52 88888.00 2016-03-05 09:07:54.407 065 15444.78 292.27 53304.47 88888.00 2016-03-05 09:07:54.907 065 15444.77 292.23 53304.45 88888.00 2016-03-05 09:07:55.407 065 15444.77 292.20 53304.45 88888.00 2016-03-05 09:07:55.907 065 15444.84 292.17 53304.43 88888.00 2016-03-05 09:07:56.407 065 15444.88 292.12 53304.47 88888.00 2016-03-05 09:07:56.907 065 15444.93 292.08 53304.41 88888.00 2016-03-05 09:07:57.407 065 15444.93 292.07 53304.33 88888.00 2016-03-05 09:07:57.907 065 15444.94 292.08 53304.34 88888.00 2016-03-05 09:07:58.407 065 15445.00 292.08 53304.36 88888.00 2016-03-05 09:07:58.907 065 15445.03 292.06 53304.35 88888.00 2016-03-05 09:07:59.407 065 15445.03 292.05 53304.33 88888.00 2016-03-05 09:07:59.907 065 15445.05 292.02 53304.31 88888.00 2016-03-05 09:08:00.407 065 15445.06 291.95 53304.26 88888.00 2016-03-05 09:08:00.907 065 15445.12 291.90 53304.32 88888.00 2016-03-05 09:08:01.407 065 15445.15 291.94 53304.30 88888.00 2016-03-05 09:08:01.907 065 15445.15 291.88 53304.28 88888.00 2016-03-05 09:08:02.407 065 15445.13 291.85 53304.31 88888.00 2016-03-05 09:08:02.907 065 15445.13 291.87 53304.34 88888.00 2016-03-05 09:08:03.407 065 15445.12 291.88 53304.34 88888.00 2016-03-05 09:08:03.907 065 15445.13 291.89 53304.40 88888.00 2016-03-05 09:08:04.407 065 15445.12 291.85 53304.34 88888.00 2016-03-05 09:08:04.907 065 15445.05 291.84 53304.35 88888.00 2016-03-05 09:08:05.407 065 15444.99 291.84 53304.39 88888.00 2016-03-05 09:08:05.907 065 15444.98 291.80 53304.39 88888.00 2016-03-05 09:08:06.407 065 15444.99 291.79 53304.34 88888.00 2016-03-05 09:08:06.907 065 15444.96 291.82 53304.30 88888.00 2016-03-05 09:08:07.407 065 15444.95 291.85 53304.31 88888.00 2016-03-05 09:08:07.907 065 15444.87 291.81 53304.29 88888.00 2016-03-05 09:08:08.407 065 15444.82 291.82 53304.25 88888.00 2016-03-05 09:08:08.907 065 15444.73 291.80 53304.29 88888.00 2016-03-05 09:08:09.407 065 15444.71 291.79 53304.29 88888.00 2016-03-05 09:08:09.907 065 15444.68 291.82 53304.27 88888.00 2016-03-05 09:08:10.407 065 15444.67 291.88 53304.30 88888.00 2016-03-05 09:08:10.907 065 15444.67 291.88 53304.32 88888.00 2016-03-05 09:08:11.407 065 15444.62 291.86 53304.24 88888.00 2016-03-05 09:08:11.907 065 15444.57 291.87 53304.23 88888.00 2016-03-05 09:08:12.407 065 15444.50 291.87 53304.12 88888.00 2016-03-05 09:08:12.907 065 15444.48 291.86 53304.15 88888.00 2016-03-05 09:08:13.407 065 15444.53 291.88 53304.19 88888.00 2016-03-05 09:08:13.907 065 15444.59 291.86 53304.14 88888.00 2016-03-05 09:08:14.407 065 15444.57 291.80 53304.07 88888.00 2016-03-05 09:08:14.907 065 15444.54 291.76 53304.03 88888.00 2016-03-05 09:08:15.407 065 15444.53 291.74 53304.01 88888.00 2016-03-05 09:08:15.907 065 15444.55 291.71 53303.93 88888.00 2016-03-05 09:08:16.407 065 15444.50 291.69 53303.92 88888.00 2016-03-05 09:08:16.907 065 15444.42 291.68 53303.92 88888.00 2016-03-05 09:08:17.407 065 15444.36 291.73 53303.91 88888.00 2016-03-05 09:08:17.907 065 15444.34 291.76 53303.90 88888.00 2016-03-05 09:08:18.407 065 15444.35 291.72 53303.85 88888.00 2016-03-05 09:08:18.907 065 15444.41 291.65 53303.87 88888.00 2016-03-05 09:08:19.407 065 15444.44 291.60 53303.84 88888.00 2016-03-05 09:08:19.907 065 15444.52 291.56 53303.74 88888.00 2016-03-05 09:08:20.407 065 15444.55 291.54 53303.80 88888.00 2016-03-05 09:08:20.907 065 15444.53 291.50 53303.85 88888.00 2016-03-05 09:08:21.407 065 15444.49 291.48 53303.79 88888.00 2016-03-05 09:08:21.907 065 15444.40 291.52 53303.75 88888.00 2016-03-05 09:08:22.407 065 15444.35 291.52 53303.74 88888.00 2016-03-05 09:08:22.907 065 15444.36 291.51 53303.66 88888.00 2016-03-05 09:08:23.407 065 15444.40 291.44 53303.61 88888.00 2016-03-05 09:08:23.907 065 15444.46 291.37 53303.58 88888.00 2016-03-05 09:08:24.407 065 15444.58 291.37 53303.58 88888.00 2016-03-05 09:08:24.907 065 15444.53 291.36 53303.53 88888.00 2016-03-05 09:08:25.407 065 15444.43 291.34 53303.63 88888.00 2016-03-05 09:08:25.907 065 15444.39 291.32 53303.65 88888.00 2016-03-05 09:08:26.407 065 15444.45 291.29 53303.64 88888.00 2016-03-05 09:08:26.907 065 15444.50 291.22 53303.61 88888.00 2016-03-05 09:08:27.407 065 15444.59 291.16 53303.59 88888.00 2016-03-05 09:08:27.907 065 15444.57 291.08 53303.53 88888.00 2016-03-05 09:08:28.407 065 15444.44 291.12 53303.61 88888.00 2016-03-05 09:08:28.907 065 15444.37 291.19 53303.63 88888.00 2016-03-05 09:08:29.407 065 15444.36 291.20 53303.62 88888.00 2016-03-05 09:08:29.907 065 15444.46 291.18 53303.57 88888.00 2016-03-05 09:08:30.407 065 15444.52 291.15 53303.58 88888.00 2016-03-05 09:08:30.907 065 15444.44 291.07 53303.58 88888.00 2016-03-05 09:08:31.407 065 15444.33 291.06 53303.63 88888.00 2016-03-05 09:08:31.907 065 15444.32 291.10 53303.60 88888.00 2016-03-05 09:08:32.407 065 15444.32 291.08 53303.58 88888.00 2016-03-05 09:08:32.907 065 15444.37 291.03 53303.59 88888.00 2016-03-05 09:08:33.407 065 15444.34 290.98 53303.60 88888.00 2016-03-05 09:08:33.907 065 15444.30 291.01 53303.55 88888.00 2016-03-05 09:08:34.407 065 15444.25 291.06 53303.50 88888.00 2016-03-05 09:08:34.907 065 15444.27 291.03 53303.49 88888.00 2016-03-05 09:08:35.407 065 15444.34 290.96 53303.52 88888.00 2016-03-05 09:08:35.907 065 15444.28 290.94 53303.53 88888.00 2016-03-05 09:08:36.407 065 15444.17 291.02 53303.52 88888.00 2016-03-05 09:08:36.907 065 15444.17 291.04 53303.57 88888.00 2016-03-05 09:08:37.407 065 15444.17 291.01 53303.59 88888.00 2016-03-05 09:08:37.907 065 15444.18 290.96 53303.62 88888.00 2016-03-05 09:08:38.407 065 15444.12 290.95 53303.58 88888.00 2016-03-05 09:08:38.907 065 15444.06 290.96 53303.48 88888.00 2016-03-05 09:08:39.407 065 15444.17 290.92 53303.48 88888.00 2016-03-05 09:08:39.907 065 15444.22 290.85 53303.52 88888.00 2016-03-05 09:08:40.407 065 15444.12 290.85 53303.45 88888.00 2016-03-05 09:08:40.907 065 15444.09 290.84 53303.42 88888.00 2016-03-05 09:08:41.407 065 15444.16 290.81 53303.40 88888.00 2016-03-05 09:08:41.907 065 15444.18 290.74 53303.41 88888.00 2016-03-05 09:08:42.407 065 15444.14 290.74 53303.45 88888.00 2016-03-05 09:08:42.907 065 15444.14 290.75 53303.34 88888.00 2016-03-05 09:08:43.407 065 15444.19 290.64 53303.30 88888.00 2016-03-05 09:08:43.907 065 15444.16 290.63 53303.31 88888.00 2016-03-05 09:08:44.407 065 15444.12 290.65 53303.29 88888.00 2016-03-05 09:08:44.907 065 15444.12 290.64 53303.25 88888.00 2016-03-05 09:08:45.407 065 15444.18 290.60 53303.18 88888.00 2016-03-05 09:08:45.907 065 15444.17 290.64 53303.23 88888.00 2016-03-05 09:08:46.407 065 15444.17 290.66 53303.22 88888.00 2016-03-05 09:08:46.907 065 15444.25 290.60 53303.24 88888.00 2016-03-05 09:08:47.407 065 15444.27 290.55 53303.31 88888.00 2016-03-05 09:08:47.907 065 15444.19 290.55 53303.27 88888.00 2016-03-05 09:08:48.407 065 15444.16 290.51 53303.25 88888.00 2016-03-05 09:08:48.907 065 15444.32 290.46 53303.25 88888.00 2016-03-05 09:08:49.407 065 15444.25 290.48 53303.32 88888.00 2016-03-05 09:08:49.907 065 15444.17 290.56 53303.30 88888.00 2016-03-05 09:08:50.407 065 15444.30 290.53 53303.30 88888.00 2016-03-05 09:08:50.907 065 15444.27 290.46 53303.37 88888.00 2016-03-05 09:08:51.407 065 15444.23 290.47 53303.34 88888.00 2016-03-05 09:08:51.907 065 15444.23 290.44 53303.34 88888.00 2016-03-05 09:08:52.407 065 15444.24 290.43 53303.43 88888.00 2016-03-05 09:08:52.907 065 15444.26 290.49 53303.42 88888.00 2016-03-05 09:08:53.407 065 15444.23 290.50 53303.39 88888.00 2016-03-05 09:08:53.907 065 15444.27 290.44 53303.43 88888.00 2016-03-05 09:08:54.407 065 15444.26 290.48 53303.42 88888.00 2016-03-05 09:08:54.907 065 15444.16 290.56 53303.47 88888.00 2016-03-05 09:08:55.407 065 15444.17 290.55 53303.54 88888.00 2016-03-05 09:08:55.907 065 15444.17 290.53 53303.53 88888.00 2016-03-05 09:08:56.407 065 15444.09 290.56 53303.63 88888.00 2016-03-05 09:08:56.907 065 15444.04 290.61 53303.67 88888.00 2016-03-05 09:08:57.407 065 15444.09 290.58 53303.73 88888.00 2016-03-05 09:08:57.907 065 15444.07 290.60 53303.72 88888.00 2016-03-05 09:08:58.407 065 15443.99 290.65 53303.75 88888.00 2016-03-05 09:08:58.907 065 15443.99 290.58 53303.82 88888.00 2016-03-05 09:08:59.407 065 15443.97 290.53 53303.82 88888.00 2016-03-05 09:08:59.907 065 15443.86 290.53 53303.78 88888.00 2016-03-05 09:09:00.407 065 15443.88 290.56 53303.81 88888.00 2016-03-05 09:09:00.907 065 15443.88 290.58 53303.82 88888.00 2016-03-05 09:09:01.407 065 15443.73 290.69 53303.88 88888.00 2016-03-05 09:09:01.907 065 15443.76 290.70 53303.90 88888.00 2016-03-05 09:09:02.407 065 15443.76 290.69 53303.86 88888.00 2016-03-05 09:09:02.907 065 15443.62 290.76 53303.85 88888.00 2016-03-05 09:09:03.407 065 15443.71 290.77 53303.86 88888.00 2016-03-05 09:09:03.907 065 15443.76 290.73 53303.87 88888.00 2016-03-05 09:09:04.407 065 15443.62 290.81 53303.92 88888.00 2016-03-05 09:09:04.907 065 15443.66 290.81 53303.89 88888.00 2016-03-05 09:09:05.407 065 15443.69 290.76 53303.88 88888.00 2016-03-05 09:09:05.907 065 15443.53 290.78 53303.87 88888.00 2016-03-05 09:09:06.407 065 15443.60 290.81 53303.85 88888.00 2016-03-05 09:09:06.907 065 15443.58 290.79 53303.76 88888.00 2016-03-05 09:09:07.407 065 15443.49 290.83 53303.68 88888.00 2016-03-05 09:09:07.907 065 15443.59 290.83 53303.73 88888.00 2016-03-05 09:09:08.407 065 15443.59 290.83 53303.69 88888.00 2016-03-05 09:09:08.907 065 15443.48 290.90 53303.70 88888.00 2016-03-05 09:09:09.407 065 15443.59 290.89 53303.73 88888.00 2016-03-05 09:09:09.907 065 15443.59 290.87 53303.73 88888.00 2016-03-05 09:09:10.407 065 15443.48 290.89 53303.81 88888.00 2016-03-05 09:09:10.907 065 15443.53 290.87 53303.84 88888.00 2016-03-05 09:09:11.407 065 15443.55 290.83 53303.79 88888.00 2016-03-05 09:09:11.907 065 15443.49 290.85 53303.76 88888.00 2016-03-05 09:09:12.407 065 15443.62 290.82 53303.78 88888.00 2016-03-05 09:09:12.907 065 15443.63 290.77 53303.84 88888.00 2016-03-05 09:09:13.407 065 15443.60 290.83 53303.82 88888.00 2016-03-05 09:09:13.907 065 15443.64 290.82 53303.78 88888.00 2016-03-05 09:09:14.407 065 15443.63 290.76 53303.70 88888.00 2016-03-05 09:09:14.907 065 15443.55 290.78 53303.76 88888.00 2016-03-05 09:09:15.407 065 15443.63 290.77 53303.81 88888.00 2016-03-05 09:09:15.907 065 15443.64 290.76 53303.79 88888.00 2016-03-05 09:09:16.407 065 15443.53 290.78 53303.74 88888.00 2016-03-05 09:09:16.907 065 15443.63 290.77 53303.78 88888.00 2016-03-05 09:09:17.407 065 15443.64 290.75 53303.76 88888.00 2016-03-05 09:09:17.907 065 15443.59 290.77 53303.72 88888.00 2016-03-05 09:09:18.407 065 15443.67 290.73 53303.75 88888.00 2016-03-05 09:09:18.907 065 15443.67 290.75 53303.82 88888.00 2016-03-05 09:09:19.407 065 15443.58 290.83 53303.78 88888.00 2016-03-05 09:09:19.907 065 15443.66 290.83 53303.81 88888.00 2016-03-05 09:09:20.407 065 15443.71 290.77 53303.81 88888.00 2016-03-05 09:09:20.907 065 15443.60 290.81 53303.84 88888.00 2016-03-05 09:09:21.407 065 15443.69 290.78 53303.84 88888.00 2016-03-05 09:09:21.907 065 15443.76 290.73 53303.87 88888.00 2016-03-05 09:09:22.407 065 15443.69 290.77 53303.90 88888.00 2016-03-05 09:09:22.907 065 15443.76 290.81 53303.87 88888.00 2016-03-05 09:09:23.407 065 15443.78 290.74 53303.87 88888.00 2016-03-05 09:09:23.907 065 15443.72 290.75 53303.89 88888.00 2016-03-05 09:09:24.407 065 15443.79 290.70 53303.95 88888.00 2016-03-05 09:09:24.907 065 15443.82 290.67 53303.98 88888.00 2016-03-05 09:09:25.407 065 15443.73 290.68 53304.00 88888.00 2016-03-05 09:09:25.907 065 15443.79 290.66 53304.05 88888.00 2016-03-05 09:09:26.407 065 15443.86 290.64 53304.14 88888.00 2016-03-05 09:09:26.907 065 15443.77 290.72 53304.13 88888.00 2016-03-05 09:09:27.407 065 15443.75 290.75 53304.11 88888.00 2016-03-05 09:09:27.907 065 15443.88 290.72 53304.15 88888.00 2016-03-05 09:09:28.407 065 15443.81 290.73 53304.19 88888.00 2016-03-05 09:09:28.907 065 15443.84 290.72 53304.20 88888.00 2016-03-05 09:09:29.407 065 15443.95 290.68 53304.21 88888.00 2016-03-05 09:09:29.907 065 15443.89 290.70 53304.23 88888.00 2016-03-05 09:09:30.407 065 15443.82 290.75 53304.15 88888.00 2016-03-05 09:09:30.907 065 15443.94 290.73 53304.16 88888.00 2016-03-05 09:09:31.407 065 15443.97 290.77 53304.20 88888.00 2016-03-05 09:09:31.907 065 15443.84 290.76 53304.23 88888.00 2016-03-05 09:09:32.407 065 15443.92 290.76 53304.27 88888.00 2016-03-05 09:09:32.907 065 15444.01 290.73 53304.28 88888.00 2016-03-05 09:09:33.407 065 15443.90 290.73 53304.29 88888.00 2016-03-05 09:09:33.907 065 15443.87 290.75 53304.27 88888.00 2016-03-05 09:09:34.407 065 15443.96 290.70 53304.33 88888.00 2016-03-05 09:09:34.907 065 15443.95 290.72 53304.33 88888.00 2016-03-05 09:09:35.407 065 15443.85 290.75 53304.33 88888.00 2016-03-05 09:09:35.907 065 15443.94 290.67 53304.33 88888.00 2016-03-05 09:09:36.407 065 15443.98 290.67 53304.38 88888.00 2016-03-05 09:09:36.907 065 15443.90 290.70 53304.42 88888.00 2016-03-05 09:09:37.407 065 15443.94 290.67 53304.39 88888.00 2016-03-05 09:09:37.907 065 15443.97 290.68 53304.41 88888.00 2016-03-05 09:09:38.407 065 15443.89 290.72 53304.36 88888.00 2016-03-05 09:09:38.907 065 15443.92 290.77 53304.35 88888.00 2016-03-05 09:09:39.407 065 15443.99 290.77 53304.36 88888.00 2016-03-05 09:09:39.907 065 15443.95 290.77 53304.41 88888.00 2016-03-05 09:09:40.407 065 15443.86 290.79 53304.40 88888.00 2016-03-05 09:09:40.907 065 15443.92 290.72 53304.40 88888.00 2016-03-05 09:09:41.407 065 15443.96 290.70 53304.32 88888.00 2016-03-05 09:09:41.907 065 15443.87 290.76 53304.34 88888.00 2016-03-05 09:09:42.407 065 15443.90 290.76 53304.36 88888.00 2016-03-05 09:09:42.907 065 15443.94 290.73 53304.35 88888.00 2016-03-05 09:09:43.407 065 15443.85 290.81 53304.34 88888.00 2016-03-05 09:09:43.907 065 15443.77 290.85 53304.31 88888.00 2016-03-05 09:09:44.407 065 15443.87 290.82 53304.34 88888.00 2016-03-05 09:09:44.907 065 15443.82 290.82 53304.38 88888.00 2016-03-05 09:09:45.407 065 15443.76 290.87 53304.33 88888.00 2016-03-05 09:09:45.907 065 15443.86 290.84 53304.30 88888.00 2016-03-05 09:09:46.407 065 15443.85 290.78 53304.33 88888.00 2016-03-05 09:09:46.907 065 15443.72 290.82 53304.35 88888.00 2016-03-05 09:09:47.407 065 15443.73 290.81 53304.40 88888.00 2016-03-05 09:09:47.907 065 15443.77 290.74 53304.44 88888.00 2016-03-05 09:09:48.407 065 15443.68 290.78 53304.44 88888.00 2016-03-05 09:09:48.907 065 15443.78 290.82 53304.38 88888.00 2016-03-05 09:09:49.407 065 15443.80 290.77 53304.36 88888.00 2016-03-05 09:09:49.907 065 15443.67 290.82 53304.40 88888.00 2016-03-05 09:09:50.407 065 15443.71 290.85 53304.36 88888.00 2016-03-05 09:09:50.907 065 15443.86 290.79 53304.32 88888.00 2016-03-05 09:09:51.407 065 15443.79 290.79 53304.42 88888.00 2016-03-05 09:09:51.907 065 15443.76 290.85 53304.35 88888.00 2016-03-05 09:09:52.407 065 15443.90 290.81 53304.34 88888.00 2016-03-05 09:09:52.907 065 15443.89 290.81 53304.36 88888.00 2016-03-05 09:09:53.407 065 15443.81 290.81 53304.36 88888.00 2016-03-05 09:09:53.907 065 15443.89 290.83 53304.39 88888.00 2016-03-05 09:09:54.407 065 15443.91 290.77 53304.38 88888.00 2016-03-05 09:09:54.907 065 15443.82 290.77 53304.41 88888.00 2016-03-05 09:09:55.407 065 15443.85 290.81 53304.41 88888.00 2016-03-05 09:09:55.907 065 15443.90 290.81 53304.34 88888.00 2016-03-05 09:09:56.407 065 15443.79 290.82 53304.40 88888.00 2016-03-05 09:09:56.907 065 15443.76 290.83 53304.44 88888.00 2016-03-05 09:09:57.407 065 15443.84 290.81 53304.39 88888.00 2016-03-05 09:09:57.907 065 15443.81 290.79 53304.34 88888.00 2016-03-05 09:09:58.407 065 15443.77 290.82 53304.31 88888.00 2016-03-05 09:09:58.907 065 15443.85 290.82 53304.32 88888.00 2016-03-05 09:09:59.407 065 15443.84 290.77 53304.28 88888.00 2016-03-05 09:09:59.907 065 15443.77 290.82 53304.24 88888.00 2016-03-05 09:10:00.407 065 15443.75 290.82 53304.22 88888.00 2016-03-05 09:10:00.907 065 15443.77 290.79 53304.21 88888.00 2016-03-05 09:10:01.407 065 15443.72 290.82 53304.23 88888.00 2016-03-05 09:10:01.907 065 15443.73 290.78 53304.23 88888.00 2016-03-05 09:10:02.407 065 15443.81 290.75 53304.15 88888.00 2016-03-05 09:10:02.907 065 15443.73 290.76 53304.11 88888.00 2016-03-05 09:10:03.407 065 15443.76 290.78 53304.16 88888.00 2016-03-05 09:10:03.907 065 15443.88 290.72 53304.20 88888.00 2016-03-05 09:10:04.407 065 15443.87 290.72 53304.21 88888.00 2016-03-05 09:10:04.907 065 15443.78 290.76 53304.16 88888.00 2016-03-05 09:10:05.407 065 15443.81 290.68 53304.18 88888.00 2016-03-05 09:10:05.907 065 15443.85 290.67 53304.14 88888.00 2016-03-05 09:10:06.407 065 15443.76 290.72 53304.13 88888.00 2016-03-05 09:10:06.907 065 15443.80 290.70 53304.15 88888.00 2016-03-05 09:10:07.407 065 15443.86 290.73 53304.13 88888.00 2016-03-05 09:10:07.907 065 15443.80 290.75 53304.15 88888.00 2016-03-05 09:10:08.407 065 15443.86 290.72 53304.22 88888.00 2016-03-05 09:10:08.907 065 15443.90 290.69 53304.25 88888.00 2016-03-05 09:10:09.407 065 15443.80 290.73 53304.18 88888.00 2016-03-05 09:10:09.907 065 15443.84 290.72 53304.14 88888.00 2016-03-05 09:10:10.407 065 15443.91 290.70 53304.15 88888.00 2016-03-05 09:10:10.907 065 15443.85 290.74 53304.23 88888.00 2016-03-05 09:10:11.407 065 15443.78 290.78 53304.25 88888.00 2016-03-05 09:10:11.907 065 15443.89 290.72 53304.27 88888.00 2016-03-05 09:10:12.407 065 15443.89 290.70 53304.32 88888.00 2016-03-05 09:10:12.907 065 15443.82 290.70 53304.27 88888.00 2016-03-05 09:10:13.407 065 15443.86 290.68 53304.26 88888.00 2016-03-05 09:10:13.907 065 15443.84 290.68 53304.21 88888.00 2016-03-05 09:10:14.407 065 15443.81 290.75 53304.23 88888.00 2016-03-05 09:10:14.907 065 15443.89 290.74 53304.19 88888.00 2016-03-05 09:10:15.407 065 15443.90 290.75 53304.21 88888.00 2016-03-05 09:10:15.907 065 15443.81 290.84 53304.25 88888.00 2016-03-05 09:10:16.407 065 15443.82 290.81 53304.24 88888.00 2016-03-05 09:10:16.907 065 15443.94 290.72 53304.22 88888.00 2016-03-05 09:10:17.407 065 15443.89 290.73 53304.24 88888.00 2016-03-05 09:10:17.907 065 15443.84 290.79 53304.20 88888.00 2016-03-05 09:10:18.407 065 15443.89 290.75 53304.20 88888.00 2016-03-05 09:10:18.907 065 15443.88 290.79 53304.21 88888.00 2016-03-05 09:10:19.407 065 15443.82 290.84 53304.23 88888.00 2016-03-05 09:10:19.907 065 15443.90 290.75 53304.16 88888.00 2016-03-05 09:10:20.407 065 15443.90 290.60 53304.21 88888.00 2016-03-05 09:10:20.907 065 15443.88 290.63 53304.27 88888.00 2016-03-05 09:10:21.407 065 15443.95 290.65 53304.21 88888.00 2016-03-05 09:10:21.907 065 15443.98 290.64 53304.22 88888.00 2016-03-05 09:10:22.407 065 15443.90 290.72 53304.32 88888.00 2016-03-05 09:10:22.907 065 15443.90 290.75 53304.36 88888.00 2016-03-05 09:10:23.407 065 15444.05 290.66 53304.29 88888.00 2016-03-05 09:10:23.907 065 15444.06 290.67 53304.32 88888.00 2016-03-05 09:10:24.407 065 15444.00 290.70 53304.31 88888.00 2016-03-05 09:10:24.907 065 15444.06 290.72 53304.36 88888.00 2016-03-05 09:10:25.407 065 15444.08 290.74 53304.34 88888.00 2016-03-05 09:10:25.907 065 15443.97 290.82 53304.34 88888.00 2016-03-05 09:10:26.407 065 15444.04 290.89 53304.33 88888.00 2016-03-05 09:10:26.907 065 15444.16 290.82 53304.38 88888.00 2016-03-05 09:10:27.407 065 15444.16 290.81 53304.40 88888.00 2016-03-05 09:10:27.907 065 15444.14 290.81 53304.43 88888.00 2016-03-05 09:10:28.407 065 15444.19 290.82 53304.43 88888.00 2016-03-05 09:10:28.907 065 15444.26 290.85 53304.47 88888.00 2016-03-05 09:10:29.407 065 15444.26 290.86 53304.41 88888.00 2016-03-05 09:10:29.907 065 15444.22 290.91 53304.32 88888.00 2016-03-05 09:10:30.407 065 15444.21 290.92 53304.32 88888.00 2016-03-05 09:10:30.907 065 15444.28 290.89 53304.36 88888.00 2016-03-05 09:10:31.407 065 15444.28 290.85 53304.41 88888.00 2016-03-05 09:10:31.907 065 15444.26 290.91 53304.47 88888.00 2016-03-05 09:10:32.407 065 15444.24 290.94 53304.45 88888.00 2016-03-05 09:10:32.907 065 15444.31 290.96 53304.33 88888.00 2016-03-05 09:10:33.407 065 15444.40 290.94 53304.26 88888.00 2016-03-05 09:10:33.907 065 15444.39 290.99 53304.31 88888.00 2016-03-05 09:10:34.407 065 15444.35 291.01 53304.31 88888.00 2016-03-05 09:10:34.907 065 15444.39 291.04 53304.23 88888.00 2016-03-05 09:10:35.407 065 15444.44 291.04 53304.23 88888.00 2016-03-05 09:10:35.907 065 15444.51 291.04 53304.27 88888.00 2016-03-05 09:10:36.407 065 15444.46 291.07 53304.26 88888.00 2016-03-05 09:10:36.907 065 15444.42 291.10 53304.28 88888.00 2016-03-05 09:10:37.407 065 15444.40 291.13 53304.28 88888.00 2016-03-05 09:10:37.907 065 15444.44 291.18 53304.26 88888.00 2016-03-05 09:10:38.407 065 15444.55 291.12 53304.23 88888.00 2016-03-05 09:10:38.907 065 15444.59 291.09 53304.24 88888.00 2016-03-05 09:10:39.407 065 15444.61 291.13 53304.26 88888.00 2016-03-05 09:10:39.907 065 15444.54 291.18 53304.26 88888.00 2016-03-05 09:10:40.407 065 15444.54 291.20 53304.23 88888.00 2016-03-05 09:10:40.907 065 15444.57 291.26 53304.25 88888.00 2016-03-05 09:10:41.407 065 15444.62 291.21 53304.30 88888.00 2016-03-05 09:10:41.907 065 15444.76 291.16 53304.30 88888.00 2016-03-05 09:10:42.407 065 15444.82 291.12 53304.25 88888.00 2016-03-05 09:10:42.907 065 15444.80 291.18 53304.25 88888.00 2016-03-05 09:10:43.407 065 15444.75 291.26 53304.23 88888.00 2016-03-05 09:10:43.907 065 15444.70 291.27 53304.29 88888.00 2016-03-05 09:10:44.407 065 15444.68 291.33 53304.31 88888.00 2016-03-05 09:10:44.907 065 15444.72 291.32 53304.24 88888.00 2016-03-05 09:10:45.407 065 15444.79 291.30 53304.19 88888.00 2016-03-05 09:10:45.907 065 15444.84 291.29 53304.14 88888.00 2016-03-05 09:10:46.407 065 15444.93 291.27 53304.20 88888.00 2016-03-05 09:10:46.907 065 15444.91 291.28 53304.22 88888.00 2016-03-05 09:10:47.407 065 15444.94 291.28 53304.22 88888.00 2016-03-05 09:10:47.907 065 15444.95 291.33 53304.26 88888.00 2016-03-05 09:10:48.407 065 15444.93 291.36 53304.31 88888.00 2016-03-05 09:10:48.907 065 15444.88 291.39 53304.27 88888.00 2016-03-05 09:10:49.407 065 15444.89 291.45 53304.28 88888.00 2016-03-05 09:10:49.907 065 15444.88 291.47 53304.31 88888.00 2016-03-05 09:10:50.408 065 15444.88 291.50 53304.41 88888.00 2016-03-05 09:10:50.908 065 15444.90 291.53 53304.42 88888.00 2016-03-05 09:10:51.408 065 15444.94 291.61 53304.39 88888.00 2016-03-05 09:10:51.908 065 15445.03 291.65 53304.40 88888.00 2016-03-05 09:10:52.408 065 15445.05 291.63 53304.44 88888.00 2016-03-05 09:10:52.908 065 15445.11 291.62 53304.38 88888.00 2016-03-05 09:10:53.408 065 15445.14 291.67 53304.39 88888.00 2016-03-05 09:10:53.908 065 15445.15 291.68 53304.40 88888.00 2016-03-05 09:10:54.408 065 15445.16 291.69 53304.50 88888.00 2016-03-05 09:10:54.908 065 15445.22 291.69 53304.50 88888.00 2016-03-05 09:10:55.408 065 15445.25 291.77 53304.46 88888.00 2016-03-05 09:10:55.908 065 15445.22 291.80 53304.48 88888.00 2016-03-05 09:10:56.408 065 15445.21 291.82 53304.56 88888.00 2016-03-05 09:10:56.908 065 15445.16 291.88 53304.62 88888.00 2016-03-05 09:10:57.408 065 15445.16 291.88 53304.63 88888.00 2016-03-05 09:10:57.908 065 15445.16 291.93 53304.54 88888.00 2016-03-05 09:10:58.408 065 15445.17 291.97 53304.48 88888.00 2016-03-05 09:10:58.908 065 15445.15 292.00 53304.54 88888.00 2016-03-05 09:10:59.408 065 15445.12 291.99 53304.63 88888.00 2016-03-05 09:10:59.908 065 15445.15 292.03 53304.61 88888.00 2016-03-05 09:11:00.408 065 15445.20 292.05 53304.63 88888.00 2016-03-05 09:11:00.908 065 15445.17 292.10 53304.66 88888.00 2016-03-05 09:11:01.408 065 15445.22 292.13 53304.64 88888.00 2016-03-05 09:11:01.908 065 15445.26 292.14 53304.68 88888.00 2016-03-05 09:11:02.408 065 15445.34 292.13 53304.73 88888.00 2016-03-05 09:11:02.908 065 15445.45 292.12 53304.78 88888.00 2016-03-05 09:11:03.408 065 15445.48 292.13 53304.85 88888.00 2016-03-05 09:11:03.908 065 15445.49 292.17 53304.85 88888.00 2016-03-05 09:11:04.408 065 15445.45 292.24 53304.85 88888.00 2016-03-05 09:11:04.908 065 15445.36 292.29 53304.91 88888.00 2016-03-05 09:11:05.408 065 15445.27 292.33 53304.89 88888.00 2016-03-05 09:11:05.908 065 15445.27 292.33 53304.84 88888.00 2016-03-05 09:11:06.408 065 15445.34 292.37 53304.89 88888.00 2016-03-05 09:11:06.908 065 15445.42 292.36 53304.92 88888.00 2016-03-05 09:11:07.408 065 15445.51 292.34 53304.97 88888.00 2016-03-05 09:11:07.908 065 15445.53 292.37 53304.91 88888.00 2016-03-05 09:11:08.408 065 15445.50 292.40 53304.85 88888.00 2016-03-05 09:11:08.908 065 15445.40 292.47 53304.90 88888.00 2016-03-05 09:11:09.408 065 15445.38 292.54 53304.93 88888.00 2016-03-05 09:11:09.908 065 15445.35 292.55 53304.99 88888.00 2016-03-05 09:11:10.408 065 15445.45 292.55 53305.00 88888.00 2016-03-05 09:11:10.908 065 15445.49 292.51 53304.93 88888.00 2016-03-05 09:11:11.408 065 15445.53 292.53 53304.97 88888.00 2016-03-05 09:11:11.908 065 15445.52 292.59 53304.95 88888.00 2016-03-05 09:11:12.408 065 15445.42 292.64 53304.94 88888.00 2016-03-05 09:11:12.908 065 15445.39 292.67 53304.91 88888.00 2016-03-05 09:11:13.408 065 15445.45 292.64 53304.90 88888.00 2016-03-05 09:11:13.908 065 15445.49 292.57 53304.90 88888.00 2016-03-05 09:11:14.408 065 15445.51 292.60 53304.90 88888.00 2016-03-05 09:11:14.908 065 15445.51 292.67 53304.90 88888.00 2016-03-05 09:11:15.408 065 15445.48 292.73 53304.93 88888.00 2016-03-05 09:11:15.908 065 15445.41 292.69 53304.95 88888.00 2016-03-05 09:11:16.408 065 15445.48 292.66 53304.97 88888.00 2016-03-05 09:11:16.908 065 15445.61 292.63 53305.05 88888.00 2016-03-05 09:11:17.408 065 15445.65 292.66 53305.00 88888.00 2016-03-05 09:11:17.908 065 15445.61 292.74 53304.99 88888.00 2016-03-05 09:11:18.408 065 15445.60 292.80 53304.94 88888.00 2016-03-05 09:11:18.908 065 15445.61 292.76 53304.94 88888.00 2016-03-05 09:11:19.408 065 15445.71 292.74 53304.97 88888.00 2016-03-05 09:11:19.908 065 15445.74 292.79 53304.97 88888.00 2016-03-05 09:11:20.408 065 15445.69 292.82 53304.99 88888.00 2016-03-05 09:11:20.908 065 15445.61 292.80 53305.02 88888.00 2016-03-05 09:11:21.408 065 15445.70 292.76 53304.97 88888.00 2016-03-05 09:11:21.908 065 15445.79 292.72 53304.92 88888.00 2016-03-05 09:11:22.408 065 15445.79 292.76 53304.99 88888.00 2016-03-05 09:11:22.908 065 15445.75 292.86 53305.00 88888.00 2016-03-05 09:11:23.408 065 15445.80 292.88 53304.95 88888.00 2016-03-05 09:11:23.908 065 15445.94 292.77 53304.94 88888.00 2016-03-05 09:11:24.408 065 15445.93 292.75 53304.94 88888.00 2016-03-05 09:11:24.908 065 15445.85 292.81 53304.84 88888.00 2016-03-05 09:11:25.408 065 15445.90 292.81 53304.90 88888.00 2016-03-05 09:11:25.908 065 15446.01 292.77 53305.01 88888.00 2016-03-05 09:11:26.408 065 15445.97 292.75 53304.90 88888.00 2016-03-05 09:11:26.908 065 15445.89 292.74 53304.90 88888.00 2016-03-05 09:11:27.408 065 15445.84 292.73 53304.93 88888.00 2016-03-05 09:11:27.908 065 15446.01 292.73 53304.97 88888.00 2016-03-05 09:11:28.408 065 15446.06 292.76 53304.99 88888.00 2016-03-05 09:11:28.908 065 15445.96 292.80 53304.95 88888.00 2016-03-05 09:11:29.408 065 15445.97 292.80 53304.97 88888.00 2016-03-05 09:11:29.908 065 15446.11 292.75 53305.01 88888.00 2016-03-05 09:11:30.408 065 15446.11 292.74 53304.99 88888.00 2016-03-05 09:11:30.908 065 15446.08 292.76 53304.95 88888.00 2016-03-05 09:11:31.408 065 15446.16 292.73 53304.88 88888.00 2016-03-05 09:11:31.908 065 15446.24 292.68 53304.88 88888.00 2016-03-05 09:11:32.408 065 15446.16 292.73 53304.95 88888.00 2016-03-05 09:11:32.908 065 15446.09 292.69 53304.94 88888.00 2016-03-05 09:11:33.408 065 15446.18 292.67 53304.90 88888.00 2016-03-05 09:11:33.908 065 15446.29 292.69 53304.94 88888.00 2016-03-05 09:11:34.408 065 15446.23 292.73 53304.93 88888.00 2016-03-05 09:11:34.908 065 15446.23 292.72 53304.86 88888.00 2016-03-05 09:11:35.408 065 15446.32 292.63 53304.82 88888.00 2016-03-05 09:11:35.908 065 15446.33 292.63 53304.85 88888.00 2016-03-05 09:11:36.408 065 15446.29 292.67 53304.91 88888.00 2016-03-05 09:11:36.908 065 15446.36 292.68 53304.85 88888.00 2016-03-05 09:11:37.408 065 15446.41 292.65 53304.79 88888.00 2016-03-05 09:11:37.908 065 15446.32 292.69 53304.84 88888.00 2016-03-05 09:11:38.408 065 15446.31 292.69 53304.85 88888.00 2016-03-05 09:11:38.908 065 15446.44 292.68 53304.86 88888.00 2016-03-05 09:11:39.408 065 15446.36 292.69 53304.83 88888.00 2016-03-05 09:11:39.908 065 15446.30 292.68 53304.76 88888.00 2016-03-05 09:11:40.408 065 15446.38 292.62 53304.73 88888.00 2016-03-05 09:11:40.908 065 15446.39 292.63 53304.68 88888.00 2016-03-05 09:11:41.408 065 15446.33 292.63 53304.66 88888.00 2016-03-05 09:11:41.908 065 15446.35 292.62 53304.66 88888.00 2016-03-05 09:11:42.408 065 15446.42 292.62 53304.70 88888.00 2016-03-05 09:11:42.908 065 15446.34 292.58 53304.76 88888.00 2016-03-05 09:11:43.408 065 15446.35 292.60 53304.81 88888.00 2016-03-05 09:11:43.908 065 15446.44 292.54 53304.75 88888.00 2016-03-05 09:11:44.408 065 15446.39 292.58 53304.69 88888.00 2016-03-05 09:11:44.908 065 15446.33 292.62 53304.71 88888.00 2016-03-05 09:11:45.408 065 15446.38 292.56 53304.76 88888.00 2016-03-05 09:11:45.908 065 15446.45 292.54 53304.78 88888.00 2016-03-05 09:11:46.408 065 15446.40 292.56 53304.73 88888.00 2016-03-05 09:11:46.908 065 15446.32 292.58 53304.78 88888.00 2016-03-05 09:11:47.408 065 15446.40 292.51 53304.83 88888.00 2016-03-05 09:11:47.908 065 15446.44 292.51 53304.82 88888.00 2016-03-05 09:11:48.408 065 15446.36 292.54 53304.84 88888.00 2016-03-05 09:11:48.908 065 15446.35 292.51 53304.86 88888.00 2016-03-05 09:11:49.408 065 15446.45 292.43 53304.81 88888.00 2016-03-05 09:11:49.908 065 15446.48 292.49 53304.86 88888.00 2016-03-05 09:11:50.408 065 15446.41 292.51 53304.89 88888.00 2016-03-05 09:11:50.908 065 15446.47 292.50 53304.86 88888.00 2016-03-05 09:11:51.408 065 15446.44 292.45 53304.91 88888.00 2016-03-05 09:11:51.908 065 15446.39 292.49 53304.93 88888.00 2016-03-05 09:11:52.408 065 15446.33 292.54 53304.87 88888.00 2016-03-05 09:11:52.908 065 15446.43 292.46 53304.83 88888.00 2016-03-05 09:11:53.408 065 15446.44 292.46 53304.83 88888.00 2016-03-05 09:11:53.908 065 15446.41 292.47 53304.79 88888.00 2016-03-05 09:11:54.408 065 15446.43 292.43 53304.85 88888.00 2016-03-05 09:11:54.908 065 15446.52 292.39 53304.83 88888.00 2016-03-05 09:11:55.408 065 15446.50 292.41 53304.89 88888.00 2016-03-05 09:11:55.908 065 15446.45 292.46 53304.90 88888.00 2016-03-05 09:11:56.408 065 15446.50 292.40 53304.91 88888.00 2016-03-05 09:11:56.908 065 15446.52 292.36 53304.89 88888.00 2016-03-05 09:11:57.408 065 15446.50 292.40 53304.93 88888.00 2016-03-05 09:11:57.908 065 15446.52 292.39 53304.96 88888.00 2016-03-05 09:11:58.408 065 15446.61 292.40 53304.96 88888.00 2016-03-05 09:11:58.908 065 15446.61 292.45 53305.00 88888.00 2016-03-05 09:11:59.408 065 15446.51 292.46 53305.04 88888.00 2016-03-05 09:11:59.908 065 15446.60 292.43 53305.05 88888.00 2016-03-05 09:12:00.408 065 15446.65 292.40 53305.07 88888.00 2016-03-05 09:12:00.908 065 15446.54 292.42 53305.10 88888.00 2016-03-05 09:12:01.408 065 15446.62 292.45 53305.13 88888.00 2016-03-05 09:12:01.908 065 15446.72 292.45 53305.12 88888.00 2016-03-05 09:12:02.408 065 15446.67 292.48 53305.16 88888.00 2016-03-05 09:12:02.908 065 15446.59 292.55 53305.13 88888.00 2016-03-05 09:12:03.408 065 15446.69 292.53 53305.12 88888.00 2016-03-05 09:12:03.908 065 15446.70 292.56 53305.09 88888.00 2016-03-05 09:12:04.408 065 15446.60 292.57 53305.12 88888.00 2016-03-05 09:12:04.908 065 15446.65 292.58 53305.26 88888.00 2016-03-05 09:12:05.408 065 15446.65 292.56 53305.24 88888.00 2016-03-05 09:12:05.908 065 15446.57 292.59 53305.25 88888.00 2016-03-05 09:12:06.408 065 15446.58 292.57 53305.32 88888.00 2016-03-05 09:12:06.908 065 15446.61 292.56 53305.31 88888.00 2016-03-05 09:12:07.408 065 15446.52 292.67 53305.31 88888.00 2016-03-05 09:12:07.908 065 15446.49 292.65 53305.30 88888.00 2016-03-05 09:12:08.408 065 15446.59 292.59 53305.40 88888.00 2016-03-05 09:12:08.908 065 15446.52 292.64 53305.45 88888.00 2016-03-05 09:12:09.408 065 15446.48 292.66 53305.44 88888.00 2016-03-05 09:12:09.908 065 15446.51 292.65 53305.52 88888.00 2016-03-05 09:12:10.408 065 15446.44 292.71 53305.51 88888.00 2016-03-05 09:12:10.908 065 15446.45 292.79 53305.55 88888.00 2016-03-05 09:12:11.408 065 15446.49 292.80 53305.51 88888.00 2016-03-05 09:12:11.908 065 15446.47 292.83 53305.53 88888.00 2016-03-05 09:12:12.408 065 15446.42 292.85 53305.56 88888.00 2016-03-05 09:12:12.908 065 15446.49 292.83 53305.50 88888.00 2016-03-05 09:12:13.408 065 15446.44 292.89 53305.50 88888.00 2016-03-05 09:12:13.908 065 15446.34 292.93 53305.61 88888.00 2016-03-05 09:12:14.408 065 15446.40 292.90 53305.62 88888.00 2016-03-05 09:12:14.908 065 15446.38 292.94 53305.55 88888.00 2016-03-05 09:12:15.408 065 15446.29 292.97 53305.61 88888.00 2016-03-05 09:12:15.908 065 15446.38 292.95 53305.62 88888.00 2016-03-05 09:12:16.408 065 15446.40 292.97 53305.60 88888.00 2016-03-05 09:12:16.908 065 15446.30 292.99 53305.56 88888.00 2016-03-05 09:12:17.408 065 15446.35 292.95 53305.50 88888.00 2016-03-05 09:12:17.908 065 15446.34 293.00 53305.43 88888.00 2016-03-05 09:12:18.408 065 15446.26 293.07 53305.41 88888.00 2016-03-05 09:12:18.908 065 15446.33 293.02 53305.37 88888.00 2016-03-05 09:12:19.408 065 15446.35 293.02 53305.36 88888.00 2016-03-05 09:12:19.908 065 15446.25 293.05 53305.30 88888.00 2016-03-05 09:12:20.408 065 15446.34 293.01 53305.32 88888.00 2016-03-05 09:12:20.908 065 15446.35 293.05 53305.32 88888.00 2016-03-05 09:12:21.408 065 15446.31 293.07 53305.36 88888.00 2016-03-05 09:12:21.908 065 15446.43 293.05 53305.40 88888.00 2016-03-05 09:12:22.408 065 15446.41 293.11 53305.37 88888.00 2016-03-05 09:12:22.908 065 15446.42 293.12 53305.30 88888.00 2016-03-05 09:12:23.408 065 15446.54 293.11 53305.30 88888.00 2016-03-05 09:12:23.908 065 15446.45 293.18 53305.24 88888.00 2016-03-05 09:12:24.408 065 15446.48 293.18 53305.17 88888.00 2016-03-05 09:12:24.908 065 15446.57 293.16 53305.13 88888.00 2016-03-05 09:12:25.408 065 15446.51 293.17 53305.15 88888.00 2016-03-05 09:12:25.908 065 15446.60 293.12 53305.20 88888.00 2016-03-05 09:12:26.408 065 15446.61 293.14 53305.20 88888.00 2016-03-05 09:12:26.908 065 15446.57 293.15 53305.10 88888.00 2016-03-05 09:12:27.408 065 15446.62 293.12 53305.10 88888.00 2016-03-05 09:12:27.908 065 15446.51 293.15 53305.08 88888.00 2016-03-05 09:12:28.408 065 15446.57 293.11 53304.96 88888.00 2016-03-05 09:12:28.908 065 15446.60 293.10 53304.99 88888.00 2016-03-05 09:12:29.408 065 15446.56 293.09 53304.97 88888.00 2016-03-05 09:12:29.908 065 15446.69 293.01 53304.96 88888.00 2016-03-05 09:12:30.408 065 15446.69 293.08 53305.01 88888.00 2016-03-05 09:12:30.908 065 15446.71 293.10 53304.96 88888.00 2016-03-05 09:12:31.408 065 15446.75 293.12 53304.96 88888.00 2016-03-05 09:12:31.908 065 15446.75 293.18 53305.01 88888.00 2016-03-05 09:12:32.408 065 15446.81 293.11 53305.01 88888.00 2016-03-05 09:12:32.908 065 15446.79 293.14 53304.93 88888.00 2016-03-05 09:12:33.408 065 15446.87 293.10 53304.86 88888.00 2016-03-05 09:12:33.908 065 15446.86 293.12 53304.85 88888.00 2016-03-05 09:12:34.408 065 15446.85 293.15 53304.91 88888.00 2016-03-05 09:12:34.908 065 15446.92 293.12 53304.99 88888.00 2016-03-05 09:12:35.408 065 15446.89 293.15 53305.03 88888.00 2016-03-05 09:12:35.908 065 15446.96 293.08 53305.05 88888.00 2016-03-05 09:12:36.408 065 15446.89 293.11 53305.04 88888.00 2016-03-05 09:12:36.908 065 15446.92 293.12 53305.03 88888.00 2016-03-05 09:12:37.408 065 15446.87 293.12 53305.05 88888.00 2016-03-05 09:12:37.908 065 15446.86 293.17 53305.04 88888.00 2016-03-05 09:12:38.408 065 15446.92 293.15 53305.08 88888.00 2016-03-05 09:12:38.908 065 15446.90 293.16 53305.07 88888.00 2016-03-05 09:12:39.408 065 15447.02 293.17 53305.04 88888.00 2016-03-05 09:12:39.908 065 15446.94 293.20 53305.04 88888.00 2016-03-05 09:12:40.408 065 15446.98 293.20 53305.06 88888.00 2016-03-05 09:12:40.908 065 15446.95 293.26 53305.06 88888.00 2016-03-05 09:12:41.408 065 15446.95 293.23 53305.06 88888.00 2016-03-05 09:12:41.908 065 15446.96 293.21 53305.06 88888.00 2016-03-05 09:12:42.408 065 15446.94 293.21 53305.06 88888.00 2016-03-05 09:12:42.908 065 15446.97 293.24 53305.11 88888.00 2016-03-05 09:12:43.408 065 15446.84 293.31 53305.14 88888.00 2016-03-05 09:12:43.908 065 15446.90 293.29 53305.11 88888.00 2016-03-05 09:12:44.408 065 15446.85 293.28 53305.20 88888.00 2016-03-05 09:12:44.908 065 15446.89 293.28 53305.17 88888.00 2016-03-05 09:12:45.408 065 15446.89 293.31 53305.21 88888.00 2016-03-05 09:12:45.908 065 15446.88 293.36 53305.24 88888.00 2016-03-05 09:12:46.408 065 15446.87 293.35 53305.20 88888.00 2016-03-05 09:12:46.908 065 15446.85 293.36 53305.15 88888.00 2016-03-05 09:12:47.408 065 15446.86 293.37 53305.23 88888.00 2016-03-05 09:12:47.908 065 15446.86 293.37 53305.26 88888.00 2016-03-05 09:12:48.408 065 15446.92 293.37 53305.27 88888.00 2016-03-05 09:12:48.908 065 15446.87 293.43 53305.30 88888.00 2016-03-05 09:12:49.408 065 15446.89 293.43 53305.29 88888.00 2016-03-05 09:12:49.908 065 15446.88 293.44 53305.22 88888.00 2016-03-05 09:12:50.408 065 15446.93 293.42 53305.24 88888.00 2016-03-05 09:12:50.908 065 15446.92 293.50 53305.20 88888.00 2016-03-05 09:12:51.408 065 15446.98 293.50 53305.20 88888.00 2016-03-05 09:12:51.908 065 15446.97 293.51 53305.23 88888.00 2016-03-05 09:12:52.408 065 15447.01 293.52 53305.24 88888.00 2016-03-05 09:12:52.908 065 15446.98 293.52 53305.24 88888.00 2016-03-05 09:12:53.408 065 15447.01 293.43 53305.22 88888.00 2016-03-05 09:12:53.908 065 15447.02 293.48 53305.22 88888.00 2016-03-05 09:12:54.408 065 15447.06 293.46 53305.21 88888.00 2016-03-05 09:12:54.908 065 15447.05 293.44 53305.24 88888.00 2016-03-05 09:12:55.408 065 15447.13 293.44 53305.21 88888.00 2016-03-05 09:12:55.908 065 15447.14 293.50 53305.16 88888.00 2016-03-05 09:12:56.408 065 15447.17 293.49 53305.16 88888.00 2016-03-05 09:12:56.908 065 15447.17 293.50 53305.21 88888.00 2016-03-05 09:12:57.408 065 15447.22 293.43 53305.21 88888.00 2016-03-05 09:12:57.908 065 15447.20 293.43 53305.17 88888.00 2016-03-05 09:12:58.408 065 15447.24 293.43 53305.19 88888.00 2016-03-05 09:12:58.908 065 15447.23 293.40 53305.14 88888.00 2016-03-05 09:12:59.408 065 15447.28 293.40 53305.15 88888.00 2016-03-05 09:12:59.908 065 15447.32 293.42 53305.15 88888.00 2016-03-05 09:13:00.408 065 15447.40 293.45 53305.09 88888.00 2016-03-05 09:13:00.908 065 15447.39 293.49 53305.04 88888.00 2016-03-05 09:13:01.408 065 15447.46 293.51 53305.07 88888.00 2016-03-05 09:13:01.908 065 15447.41 293.46 53305.21 88888.00 2016-03-05 09:13:02.408 065 15447.50 293.45 53305.25 88888.00 2016-03-05 09:13:02.908 065 15447.47 293.48 53305.23 88888.00 2016-03-05 09:13:03.408 065 15447.48 293.44 53305.19 88888.00 2016-03-05 09:13:03.908 065 15447.52 293.43 53305.15 88888.00 2016-03-05 09:13:04.408 065 15447.50 293.52 53305.19 88888.00 2016-03-05 09:13:04.908 065 15447.53 293.53 53305.22 88888.00 2016-03-05 09:13:05.408 065 15447.48 293.57 53305.21 88888.00 2016-03-05 09:13:05.908 065 15447.51 293.70 53305.17 88888.00 2016-03-05 09:13:06.408 065 15447.53 293.75 53305.23 88888.00 2016-03-05 09:13:06.908 065 15447.53 293.77 53305.26 88888.00 2016-03-05 09:13:07.408 065 15447.53 293.78 53305.22 88888.00 2016-03-05 09:13:07.908 065 15447.49 293.79 53305.23 88888.00 2016-03-05 09:13:08.408 065 15447.52 293.78 53305.28 88888.00 2016-03-05 09:13:08.908 065 15447.51 293.79 53305.40 88888.00 2016-03-05 09:13:09.408 065 15447.53 293.81 53305.40 88888.00 2016-03-05 09:13:09.908 065 15447.53 293.80 53305.44 88888.00 2016-03-05 09:13:10.408 065 15447.55 293.85 53305.42 88888.00 2016-03-05 09:13:10.908 065 15447.55 293.83 53305.41 88888.00 2016-03-05 09:13:11.408 065 15447.52 293.85 53305.40 88888.00 2016-03-05 09:13:11.908 065 15447.50 293.87 53305.40 88888.00 2016-03-05 09:13:12.408 065 15447.47 293.85 53305.47 88888.00 2016-03-05 09:13:12.908 065 15447.43 293.85 53305.46 88888.00 2016-03-05 09:13:13.408 065 15447.44 293.84 53305.45 88888.00 2016-03-05 09:13:13.908 065 15447.43 293.89 53305.43 88888.00 2016-03-05 09:13:14.408 065 15447.40 293.94 53305.42 88888.00 2016-03-05 09:13:14.908 065 15447.41 293.95 53305.47 88888.00 2016-03-05 09:13:15.408 065 15447.40 293.92 53305.56 88888.00 2016-03-05 09:13:15.908 065 15447.47 293.90 53305.60 88888.00 2016-03-05 09:13:16.408 065 15447.50 293.88 53305.63 88888.00 2016-03-05 09:13:16.908 065 15447.46 293.92 53305.66 88888.00 2016-03-05 09:13:17.408 065 15447.43 293.95 53305.64 88888.00 2016-03-05 09:13:17.908 065 15447.37 293.97 53305.62 88888.00 2016-03-05 09:13:18.408 065 15447.40 293.96 53305.60 88888.00 2016-03-05 09:13:18.908 065 15447.35 293.95 53305.62 88888.00 2016-03-05 09:13:19.408 065 15447.34 293.93 53305.61 88888.00 2016-03-05 09:13:19.908 065 15447.35 293.90 53305.66 88888.00 2016-03-05 09:13:20.408 065 15447.30 293.93 53305.69 88888.00 2016-03-05 09:13:20.908 065 15447.34 293.93 53305.75 88888.00 2016-03-05 09:13:21.408 065 15447.33 293.95 53305.76 88888.00 2016-03-05 09:13:21.908 065 15447.30 294.00 53305.76 88888.00 2016-03-05 09:13:22.408 065 15447.31 293.97 53305.75 88888.00 2016-03-05 09:13:22.908 065 15447.34 293.98 53305.83 88888.00 2016-03-05 09:13:23.408 065 15447.32 294.02 53305.88 88888.00 2016-03-05 09:13:23.908 065 15447.28 294.05 53305.88 88888.00 2016-03-05 09:13:24.408 065 15447.28 294.10 53305.91 88888.00 2016-03-05 09:13:24.908 065 15447.35 294.07 53305.94 88888.00 2016-03-05 09:13:25.408 065 15447.25 294.13 53305.99 88888.00 2016-03-05 09:13:25.908 065 15447.25 294.13 53306.01 88888.00 2016-03-05 09:13:26.408 065 15447.28 294.14 53305.93 88888.00 2016-03-05 09:13:26.908 065 15447.30 294.14 53305.91 88888.00 2016-03-05 09:13:27.408 065 15447.28 294.15 53305.86 88888.00 2016-03-05 09:13:27.908 065 15447.29 294.18 53305.89 88888.00 2016-03-05 09:13:28.408 065 15447.30 294.22 53306.05 88888.00 2016-03-05 09:13:28.908 065 15447.30 294.21 53306.11 88888.00 2016-03-05 09:13:29.408 065 15447.28 294.26 53306.12 88888.00 2016-03-05 09:13:29.908 065 15447.33 294.29 53306.17 88888.00 2016-03-05 09:13:30.408 065 15447.35 294.26 53306.17 88888.00 2016-03-05 09:13:30.908 065 15447.32 294.29 53306.24 88888.00 2016-03-05 09:13:31.408 065 15447.37 294.28 53306.26 88888.00 2016-03-05 09:13:31.908 065 15447.39 294.28 53306.24 88888.00 2016-03-05 09:13:32.408 065 15447.30 294.26 53306.25 88888.00 2016-03-05 09:13:32.908 065 15447.39 294.26 53306.26 88888.00 2016-03-05 09:13:33.408 065 15447.37 294.27 53306.29 88888.00 2016-03-05 09:13:33.908 065 15447.38 294.31 53306.28 88888.00 2016-03-05 09:13:34.408 065 15447.39 294.31 53306.31 88888.00 2016-03-05 09:13:34.908 065 15447.39 294.30 53306.25 88888.00 2016-03-05 09:13:35.408 065 15447.38 294.35 53306.30 88888.00 2016-03-05 09:13:35.908 065 15447.39 294.32 53306.34 88888.00 2016-03-05 09:13:36.408 065 15447.35 294.32 53306.34 88888.00 2016-03-05 09:13:36.908 065 15447.34 294.37 53306.35 88888.00 2016-03-05 09:13:37.408 065 15447.40 294.33 53306.33 88888.00 2016-03-05 09:13:37.908 065 15447.39 294.35 53306.32 88888.00 2016-03-05 09:13:38.408 065 15447.38 294.38 53306.34 88888.00 2016-03-05 09:13:38.908 065 15447.40 294.39 53306.30 88888.00 2016-03-05 09:13:39.408 065 15447.40 294.45 53306.25 88888.00 2016-03-05 09:13:39.908 065 15447.42 294.45 53306.24 88888.00 2016-03-05 09:13:40.408 065 15447.47 294.45 53306.24 88888.00 2016-03-05 09:13:40.908 065 15447.44 294.45 53306.25 88888.00 2016-03-05 09:13:41.408 065 15447.42 294.47 53306.25 88888.00 2016-03-05 09:13:41.908 065 15447.51 294.46 53306.28 88888.00 2016-03-05 09:13:42.408 065 15447.56 294.45 53306.31 88888.00 2016-03-05 09:13:42.908 065 15447.59 294.44 53306.28 88888.00 2016-03-05 09:13:43.408 065 15447.59 294.44 53306.23 88888.00 2016-03-05 09:13:43.908 065 15447.62 294.45 53306.21 88888.00 2016-03-05 09:13:44.408 065 15447.61 294.49 53306.23 88888.00 2016-03-05 09:13:44.908 065 15447.68 294.53 53306.30 88888.00 2016-03-05 09:13:45.408 065 15447.76 294.52 53306.33 88888.00 2016-03-05 09:13:45.908 065 15447.79 294.50 53306.34 88888.00 2016-03-05 09:13:46.408 065 15447.83 294.52 53306.30 88888.00 2016-03-05 09:13:46.908 065 15447.83 294.50 53306.21 88888.00 2016-03-05 09:13:47.408 065 15447.82 294.47 53306.16 88888.00 2016-03-05 09:13:47.908 065 15447.79 294.50 53306.13 88888.00 2016-03-05 09:13:48.408 065 15447.83 294.54 53306.13 88888.00 2016-03-05 09:13:48.908 065 15447.92 294.52 53306.13 88888.00 2016-03-05 09:13:49.408 065 15447.97 294.52 53306.17 88888.00 2016-03-05 09:13:49.908 065 15447.95 294.49 53306.21 88888.00 2016-03-05 09:13:50.408 065 15447.97 294.47 53306.27 88888.00 2016-03-05 09:13:50.908 065 15447.95 294.47 53306.32 88888.00 2016-03-05 09:13:51.408 065 15448.01 294.47 53306.34 88888.00 2016-03-05 09:13:51.908 065 15448.03 294.42 53306.28 88888.00 2016-03-05 09:13:52.408 065 15448.03 294.39 53306.31 88888.00 2016-03-05 09:13:52.908 065 15448.13 294.42 53306.32 88888.00 2016-03-05 09:13:53.408 065 15448.19 294.44 53306.27 88888.00 2016-03-05 09:13:53.908 065 15448.20 294.48 53306.30 88888.00 2016-03-05 09:13:54.408 065 15448.16 294.49 53306.34 88888.00 2016-03-05 09:13:54.908 065 15448.12 294.47 53306.38 88888.00 2016-03-05 09:13:55.408 065 15448.16 294.48 53306.45 88888.00 2016-03-05 09:13:55.908 065 15448.22 294.49 53306.49 88888.00 2016-03-05 09:13:56.408 065 15448.21 294.46 53306.49 88888.00 2016-03-05 09:13:56.908 065 15448.22 294.46 53306.49 88888.00 2016-03-05 09:13:57.408 065 15448.20 294.46 53306.48 88888.00 2016-03-05 09:13:57.908 065 15448.19 294.46 53306.51 88888.00 2016-03-05 09:13:58.408 065 15448.16 294.47 53306.54 88888.00 2016-03-05 09:13:58.908 065 15448.16 294.50 53306.56 88888.00 2016-03-05 09:13:59.408 065 15448.22 294.53 53306.65 88888.00 2016-03-05 09:13:59.908 065 15448.22 294.52 53306.68 88888.00 2016-03-05 09:14:00.408 065 15448.14 294.54 53306.63 88888.00 2016-03-05 09:14:00.908 065 15448.19 294.56 53306.69 88888.00 2016-03-05 09:14:01.408 065 15448.21 294.55 53306.76 88888.00 2016-03-05 09:14:01.908 065 15448.21 294.55 53306.76 88888.00 2016-03-05 09:14:02.408 065 15448.20 294.56 53306.72 88888.00 2016-03-05 09:14:02.908 065 15448.19 294.57 53306.77 88888.00 2016-03-05 09:14:03.408 065 15448.15 294.62 53306.78 88888.00 2016-03-05 09:14:03.908 065 15448.18 294.66 53306.83 88888.00 2016-03-05 09:14:04.408 065 15448.12 294.66 53306.81 88888.00 2016-03-05 09:14:04.908 065 15448.11 294.64 53306.76 88888.00 2016-03-05 09:14:08.408 065 15448.07 294.73 53306.85 88888.00 2016-03-05 09:14:08.908 065 15448.01 294.72 53306.84 88888.00 2016-03-05 09:14:09.408 065 15448.04 294.72 53306.85 88888.00 2016-03-05 09:14:09.409 065 15448.23 294.79 53306.96 88888.00 2016-03-05 09:14:19.909 065 15448.23 294.79 53306.97 88888.00 2016-03-05 09:14:20.409 065 15448.25 294.81 53306.98 88888.00 2016-03-05 09:14:20.909 065 15448.25 294.84 53306.98 88888.00 2016-03-05 09:16:03.409 065 15448.24 294.88 53306.98 88888.00 2016-03-05 09:16:03.909 065 15448.26 294.84 53306.98 88888.00 2016-03-05 09:16:04.409 065 15448.22 294.81 53306.91 88888.00 2016-03-05 09:16:04.909 065 15448.24 294.83 53306.90 88888.00 2016-03-05 09:16:05.409 065 15448.21 294.83 53306.87 88888.00 2016-03-05 09:16:05.909 065 15448.22 294.83 53306.88 88888.00 2016-03-05 09:16:06.409 065 15448.23 294.88 53306.92 88888.00 2016-03-05 09:16:06.909 065 15448.21 294.84 53306.90 88888.00 2016-03-05 09:16:07.409 065 15448.22 294.81 53306.88 88888.00 2016-03-05 09:16:07.909 065 15448.25 294.81 53306.84 88888.00 2016-03-05 09:16:08.409 065 15448.28 294.79 53306.83 88888.00 2016-03-05 09:16:08.909 065 15448.25 294.76 53306.81 88888.00 2016-03-05 09:16:09.409 065 15448.24 294.74 53306.74 88888.00 2016-03-05 09:16:09.909 065 15448.25 294.76 53306.73 88888.00 2016-03-05 09:16:10.409 065 15448.22 294.79 53306.75 88888.00 2016-03-05 09:16:10.909 065 15448.24 294.78 53306.76 88888.00 2016-03-05 09:16:11.409 065 15448.29 294.76 53306.74 88888.00 2016-03-05 09:16:11.909 065 15448.25 294.73 53306.75 88888.00 2016-03-05 09:16:12.409 065 15448.25 294.74 53306.78 88888.00 2016-03-05 09:16:12.909 065 15448.25 294.73 53306.74 88888.00 2016-03-05 09:16:13.409 065 15448.26 294.70 53306.70 88888.00 2016-03-05 09:16:13.909 065 15448.25 294.66 53306.63 88888.00 2016-03-05 09:16:14.409 065 15448.24 294.69 53306.64 88888.00 2016-03-05 09:16:14.909 065 15448.32 294.71 53306.68 88888.00 2016-03-05 09:16:15.409 065 15448.39 294.74 53306.67 88888.00 2016-03-05 09:16:15.909 065 15448.31 294.70 53306.70 88888.00 2016-03-05 09:16:16.409 065 15448.24 294.66 53306.70 88888.00 2016-03-05 09:16:16.909 065 15448.19 294.64 53306.60 88888.00 2016-03-05 09:16:17.409 065 15448.12 294.63 53306.60 88888.00 2016-03-05 09:16:17.909 065 15448.16 294.61 53306.62 88888.00 2016-03-05 09:16:18.409 065 15448.18 294.62 53306.56 88888.00 2016-03-05 09:16:18.909 065 15448.15 294.63 53306.60 88888.00 2016-03-05 09:16:19.409 065 15448.16 294.64 53306.60 88888.00 2016-03-05 09:16:19.909 065 15448.15 294.61 53306.61 88888.00 2016-03-05 09:16:20.409 065 15448.15 294.62 53306.58 88888.00 2016-03-05 09:16:20.909 065 15448.15 294.62 53306.58 88888.00 2016-03-05 09:16:21.409 065 15448.11 294.63 53306.60 88888.00 2016-03-05 09:16:21.909 065 15448.07 294.65 53306.58 88888.00 2016-03-05 09:16:22.409 065 15448.09 294.67 53306.63 88888.00 2016-03-05 09:16:22.909 065 15448.06 294.66 53306.66 88888.00 2016-03-05 09:16:23.409 065 15448.04 294.66 53306.68 88888.00 2016-03-05 09:16:23.909 065 15448.04 294.66 53306.66 88888.00 2016-03-05 09:16:24.409 065 15448.02 294.67 53306.71 88888.00 2016-03-05 09:16:24.909 065 15447.96 294.71 53306.69 88888.00 2016-03-05 09:16:25.409 065 15447.95 294.74 53306.74 88888.00 2016-03-05 09:16:25.909 065 15448.00 294.74 53306.75 88888.00 2016-03-05 09:16:26.409 065 15447.92 294.70 53306.81 88888.00 2016-03-05 09:16:26.909 065 15447.94 294.69 53306.85 88888.00 2016-03-05 09:16:27.409 065 15447.92 294.72 53306.89 88888.00 2016-03-05 09:16:27.909 065 15447.92 294.71 53306.90 88888.00 2016-03-05 09:16:28.409 065 15447.91 294.74 53306.89 88888.00 2016-03-05 09:16:28.909 065 15447.88 294.76 53306.96 88888.00 2016-03-05 09:16:29.409 065 15447.87 294.79 53306.97 88888.00 2016-03-05 09:16:29.909 065 15447.85 294.78 53306.96 88888.00 2016-03-05 09:16:30.409 065 15447.83 294.74 53307.01 88888.00 2016-03-05 09:16:30.909 065 15447.77 294.78 53307.00 88888.00 2016-03-05 09:16:31.409 065 15447.76 294.80 53306.98 88888.00 2016-03-05 09:16:31.909 065 15447.73 294.80 53307.01 88888.00 2016-03-05 09:16:32.409 065 15447.73 294.83 53307.02 88888.00 2016-03-05 09:16:32.909 065 15447.66 294.82 53307.06 88888.00 2016-03-05 09:16:33.409 065 15447.60 294.82 53307.06 88888.00 2016-03-05 09:16:33.909 065 15447.65 294.87 53307.10 88888.00 2016-03-05 09:16:34.409 065 15447.66 294.88 53307.04 88888.00 2016-03-05 09:16:34.909 065 15447.61 294.87 53307.04 88888.00 2016-03-05 09:16:35.409 065 15447.59 294.89 53307.05 88888.00 2016-03-05 09:16:35.909 065 15447.55 294.88 53307.04 88888.00 2016-03-05 09:16:36.409 065 15447.52 294.84 53307.01 88888.00 2016-03-05 09:16:36.909 065 15447.51 294.84 53306.93 88888.00 2016-03-05 09:16:37.409 065 15447.47 294.83 53306.95 88888.00 2016-03-05 09:16:37.909 065 15447.47 294.83 53307.02 88888.00 2016-03-05 09:16:38.409 065 15447.50 294.85 53306.96 88888.00 2016-03-05 09:16:38.909 065 15447.48 294.87 53306.92 88888.00 2016-03-05 09:16:39.409 065 15447.48 294.88 53306.93 88888.00 2016-03-05 09:16:39.909 065 15447.48 294.88 53306.94 88888.00 2016-03-05 09:16:40.409 065 15447.49 294.90 53306.96 88888.00 2016-03-05 09:16:40.909 065 15447.50 294.89 53307.01 88888.00 2016-03-05 09:16:41.409 065 15447.48 294.87 53306.97 88888.00 2016-03-05 09:16:41.909 065 15447.47 294.88 53306.92 88888.00 2016-03-05 09:16:42.409 065 15447.42 294.89 53306.92 88888.00 2016-03-05 09:16:42.909 065 15447.43 294.92 53306.92 88888.00 2016-03-05 09:16:43.409 065 15447.43 294.95 53306.90 88888.00 2016-03-05 09:16:43.909 065 15447.48 294.91 53306.92 88888.00 2016-03-05 09:16:44.409 065 15447.48 294.89 53306.94 88888.00 2016-03-05 09:16:44.909 065 15447.48 294.89 53306.85 88888.00 2016-03-05 09:16:45.409 065 15447.48 294.88 53306.83 88888.00 2016-03-05 09:16:45.909 065 15447.49 294.84 53306.85 88888.00 2016-03-05 09:16:46.409 065 15447.51 294.84 53306.87 88888.00 2016-03-05 09:16:46.909 065 15447.52 294.85 53306.92 88888.00 2016-03-05 09:16:47.409 065 15447.51 294.85 53306.91 88888.00 2016-03-05 09:16:47.909 065 15447.53 294.85 53306.90 88888.00 2016-03-05 09:16:48.409 065 15447.56 294.84 53306.89 88888.00 2016-03-05 09:16:48.909 065 15447.55 294.85 53306.86 88888.00 2016-03-05 09:16:49.409 065 15447.58 294.85 53306.90 88888.00 2016-03-05 09:16:49.909 065 15447.53 294.84 53306.90 88888.00 2016-03-05 09:16:50.409 065 15447.53 294.83 53306.90 88888.00 2016-03-05 09:16:50.909 065 15447.47 294.82 53306.87 88888.00 2016-03-05 09:16:51.409 065 15447.42 294.82 53306.84 88888.00 2016-03-05 09:16:51.909 065 15447.43 294.76 53306.84 88888.00 2016-03-05 09:16:52.409 065 15447.41 294.78 53306.88 88888.00 2016-03-05 09:16:52.909 065 15447.33 294.74 53306.92 88888.00 2016-03-05 09:16:53.409 065 15447.32 294.76 53307.00 88888.00 2016-03-05 09:16:53.909 065 15447.30 294.79 53306.98 88888.00 2016-03-05 09:16:54.409 065 15447.26 294.82 53307.02 88888.00 2016-03-05 09:16:54.909 065 15447.25 294.79 53307.09 88888.00 2016-03-05 09:16:55.409 065 15447.21 294.81 53307.16 88888.00 2016-03-05 09:16:55.909 065 15447.17 294.80 53307.21 88888.00 2016-03-05 09:16:56.409 065 15447.11 294.83 53307.22 88888.00 2016-03-05 09:16:56.909 065 15447.10 294.88 53307.16 88888.00 2016-03-05 09:16:57.409 065 15447.06 294.90 53307.15 88888.00 2016-03-05 09:16:57.909 065 15447.03 294.92 53307.06 88888.00 2016-03-05 09:16:58.409 065 15446.97 294.87 53307.05 88888.00 2016-03-05 09:16:58.909 065 15446.90 294.83 53307.11 88888.00 2016-03-05 09:16:59.409 065 15446.85 294.90 53307.13 88888.00 2016-03-05 09:16:59.909 065 15446.84 294.90 53307.12 88888.00 2016-03-05 09:17:00.409 065 15446.76 294.90 53307.12 88888.00 2016-03-05 09:17:00.909 065 15446.77 294.92 53307.12 88888.00 2016-03-05 09:17:01.409 065 15446.78 294.91 53307.11 88888.00 2016-03-05 09:17:01.909 065 15446.72 294.95 53307.09 88888.00 2016-03-05 09:17:02.409 065 15446.68 294.96 53307.10 88888.00 2016-03-05 09:17:02.909 065 15446.67 294.91 53307.12 88888.00 2016-03-05 09:17:03.409 065 15446.68 294.91 53307.14 88888.00 2016-03-05 09:17:03.909 065 15446.66 294.90 53307.18 88888.00 2016-03-05 09:17:04.409 065 15446.63 294.89 53307.17 88888.00 2016-03-05 09:17:04.909 065 15446.61 294.92 53307.12 88888.00 2016-03-05 09:17:05.409 065 15446.67 294.89 53307.04 88888.00 2016-03-05 09:17:05.909 065 15446.68 294.89 53307.01 88888.00 2016-03-05 09:17:06.409 065 15446.66 294.92 53307.01 88888.00 2016-03-05 09:17:06.909 065 15446.68 294.90 53307.00 88888.00 2016-03-05 09:17:07.409 065 15446.65 294.88 53306.94 88888.00 2016-03-05 09:17:07.909 065 15446.67 294.89 53306.97 88888.00 2016-03-05 09:17:08.409 065 15446.67 294.87 53306.95 88888.00 2016-03-05 09:17:08.909 065 15446.66 294.88 53306.92 88888.00 2016-03-05 09:17:09.409 065 15446.65 294.82 53306.88 88888.00 2016-03-05 09:17:09.909 065 15446.62 294.79 53306.87 88888.00 2016-03-05 09:17:10.409 065 15446.62 294.82 53306.87 88888.00 2016-03-05 09:17:10.909 065 15446.71 294.76 53306.85 88888.00 2016-03-05 09:17:11.409 065 15446.70 294.79 53306.89 88888.00 2016-03-05 09:17:11.909 065 15446.75 294.76 53306.82 88888.00 2016-03-05 09:17:12.409 065 15446.78 294.73 53306.81 88888.00 2016-03-05 09:17:12.909 065 15446.75 294.72 53306.81 88888.00 2016-03-05 09:17:13.409 065 15446.75 294.71 53306.76 88888.00 2016-03-05 09:17:13.909 065 15446.79 294.70 53306.70 88888.00 2016-03-05 09:17:14.409 065 15446.83 294.67 53306.65 88888.00 2016-03-05 09:17:14.909 065 15446.88 294.64 53306.62 88888.00 2016-03-05 09:17:15.409 065 15446.87 294.62 53306.54 88888.00 2016-03-05 09:17:15.909 065 15446.93 294.61 53306.50 88888.00 2016-03-05 09:17:16.409 065 15447.01 294.57 53306.50 88888.00 2016-03-05 09:17:16.909 065 15446.95 294.59 53306.55 88888.00 2016-03-05 09:17:17.409 065 15446.96 294.57 53306.54 88888.00 2016-03-05 09:17:17.909 065 15446.98 294.58 53306.53 88888.00 2016-03-05 09:17:18.409 065 15446.98 294.55 53306.61 88888.00 2016-03-05 09:17:18.909 065 15446.97 294.56 53306.64 88888.00 2016-03-05 09:17:19.409 065 15447.02 294.56 53306.60 88888.00 2016-03-05 09:17:19.909 065 15447.04 294.55 53306.64 88888.00 2016-03-05 09:17:20.409 065 15446.99 294.49 53306.66 88888.00 2016-03-05 09:17:20.909 065 15447.03 294.45 53306.68 88888.00 2016-03-05 09:17:21.409 065 15447.05 294.41 53306.72 88888.00 2016-03-05 09:17:21.909 065 15447.08 294.44 53306.68 88888.00 2016-03-05 09:17:22.409 065 15447.06 294.50 53306.72 88888.00 2016-03-05 09:17:22.909 065 15447.05 294.53 53306.74 88888.00 2016-03-05 09:17:23.409 065 15447.03 294.50 53306.74 88888.00 2016-03-05 09:17:23.909 065 15447.01 294.46 53306.75 88888.00 2016-03-05 09:17:24.409 065 15447.02 294.44 53306.82 88888.00 2016-03-05 09:17:24.909 065 15446.97 294.45 53306.84 88888.00 2016-03-05 09:17:25.409 065 15446.95 294.48 53306.88 88888.00 2016-03-05 09:17:25.909 065 15446.87 294.47 53307.01 88888.00 2016-03-05 09:17:26.409 065 15446.84 294.50 53307.01 88888.00 2016-03-05 09:17:26.909 065 15446.81 294.49 53306.92 88888.00 2016-03-05 09:17:27.409 065 15446.74 294.55 53306.95 88888.00 2016-03-05 09:17:27.909 065 15446.78 294.57 53306.98 88888.00 2016-03-05 09:17:28.409 065 15446.75 294.58 53307.02 88888.00 2016-03-05 09:17:28.909 065 15446.66 294.59 53307.06 88888.00 2016-03-05 09:17:29.409 065 15446.57 294.58 53307.15 88888.00 2016-03-05 09:17:29.909 065 15446.53 294.63 53307.17 88888.00 2016-03-05 09:17:30.409 065 15446.62 294.61 53307.21 88888.00 2016-03-05 09:17:30.909 065 15446.59 294.64 53307.17 88888.00 2016-03-05 09:17:31.409 065 15446.54 294.67 53307.13 88888.00 2016-03-05 09:17:31.909 065 15446.49 294.64 53307.14 88888.00 2016-03-05 09:17:32.409 065 15446.47 294.72 53307.20 88888.00 2016-03-05 09:17:32.909 065 15446.45 294.72 53307.30 88888.00 2016-03-05 09:17:33.409 065 15446.36 294.72 53307.33 88888.00 2016-03-05 09:17:33.909 065 15446.38 294.71 53307.41 88888.00 2016-03-05 09:17:34.409 065 15446.39 294.72 53307.44 88888.00 2016-03-05 09:17:34.909 065 15446.36 294.74 53307.43 88888.00 2016-03-05 09:17:35.409 065 15446.31 294.74 53307.42 88888.00 2016-03-05 09:17:35.909 065 15446.25 294.74 53307.40 88888.00 2016-03-05 09:17:36.409 065 15446.34 294.75 53307.40 88888.00 2016-03-05 09:17:36.909 065 15446.27 294.79 53307.46 88888.00 2016-03-05 09:17:37.409 065 15446.24 294.80 53307.40 88888.00 2016-03-05 09:17:37.909 065 15446.17 294.83 53307.34 88888.00 2016-03-05 09:17:38.409 065 15446.15 294.87 53307.33 88888.00 2016-03-05 09:17:38.909 065 15446.15 294.84 53307.37 88888.00 2016-03-05 09:17:39.409 065 15446.17 294.85 53307.43 88888.00 2016-03-05 09:17:39.909 065 15446.23 294.90 53307.40 88888.00 2016-03-05 09:17:40.409 065 15446.18 294.93 53307.40 88888.00 2016-03-05 09:17:40.909 065 15446.22 294.93 53307.38 88888.00 2016-03-05 09:17:41.409 065 15446.22 294.95 53307.42 88888.00 2016-03-05 09:17:41.909 065 15446.24 294.97 53307.44 88888.00 2016-03-05 09:17:42.409 065 15446.27 294.98 53307.42 88888.00 2016-03-05 09:17:42.909 065 15446.27 295.02 53307.35 88888.00 2016-03-05 09:17:43.409 065 15446.29 294.99 53307.31 88888.00 2016-03-05 09:17:43.909 065 15446.29 294.97 53307.27 88888.00 2016-03-05 09:17:44.409 065 15446.33 294.96 53307.27 88888.00 2016-03-05 09:17:44.909 065 15446.35 294.99 53307.22 88888.00 2016-03-05 09:17:45.409 065 15446.34 295.02 53307.21 88888.00 2016-03-05 09:17:45.909 065 15446.41 295.01 53307.26 88888.00 2016-03-05 09:17:46.409 065 15446.49 295.00 53307.29 88888.00 2016-03-05 09:17:46.909 065 15446.51 294.98 53307.34 88888.00 2016-03-05 09:17:47.409 065 15446.51 294.96 53307.30 88888.00 2016-03-05 09:17:47.909 065 15446.57 294.92 53307.28 88888.00 2016-03-05 09:17:48.409 065 15446.61 294.92 53307.30 88888.00 2016-03-05 09:17:48.909 065 15446.62 294.92 53307.25 88888.00 2016-03-05 09:17:49.409 065 15446.60 294.91 53307.21 88888.00 2016-03-05 09:17:49.909 065 15446.65 294.89 53307.24 88888.00 2016-03-05 09:17:50.409 065 15446.74 294.88 53307.22 88888.00 2016-03-05 09:17:50.909 065 15446.81 294.89 53307.16 88888.00 2016-03-05 09:17:51.409 065 15446.87 294.83 53307.15 88888.00 2016-03-05 09:17:51.909 065 15446.85 294.75 53307.17 88888.00 2016-03-05 09:17:52.409 065 15446.88 294.75 53307.13 88888.00 2016-03-05 09:17:52.909 065 15446.93 294.75 53307.07 88888.00 2016-03-05 09:17:53.409 065 15446.99 294.78 53307.03 88888.00 2016-03-05 09:17:53.909 065 15447.04 294.79 53307.09 88888.00 2016-03-05 09:17:54.409 065 15447.07 294.74 53307.06 88888.00 2016-03-05 09:17:54.909 065 15447.13 294.73 53307.06 88888.00 2016-03-05 09:17:55.409 065 15447.14 294.74 53307.09 88888.00 2016-03-05 09:17:55.909 065 15447.17 294.71 53307.09 88888.00 2016-03-05 09:17:56.409 065 15447.16 294.69 53307.06 88888.00 2016-03-05 09:17:56.909 065 15447.15 294.70 53307.09 88888.00 2016-03-05 09:17:57.409 065 15447.16 294.70 53307.12 88888.00 2016-03-05 09:17:57.909 065 15447.19 294.72 53307.09 88888.00 2016-03-05 09:17:59.409 065 15447.22 294.66 53307.13 88888.00 2016-03-05 09:17:59.909 065 15447.20 294.69 53307.21 88888.00 2016-03-05 09:19:02.409 065 15447.33 296.21 53307.91 88888.00 2016-03-05 09:19:02.909 065 15447.38 296.22 53307.98 88888.00 2016-03-05 09:19:03.409 065 15447.39 296.26 53308.02 88888.00 2016-03-05 09:19:03.909 065 15447.34 296.26 53308.05 88888.00 2016-03-05 09:19:04.409 065 15447.28 296.29 53308.04 88888.00 2016-03-05 09:19:04.909 065 15447.25 296.32 53308.03 88888.00 2016-03-05 09:19:05.409 065 15447.24 296.35 53307.99 88888.00 2016-03-05 09:19:05.909 065 15447.24 296.36 53308.03 88888.00 2016-03-05 09:19:06.409 065 15447.30 296.36 53308.06 88888.00 2016-03-05 09:19:06.909 065 15447.26 296.38 53308.17 88888.00 2016-03-05 09:19:07.409 065 15447.24 296.40 53308.22 88888.00 2016-03-05 09:19:07.909 065 15447.24 296.38 53308.23 88888.00 2016-03-05 09:19:08.409 065 15447.23 296.38 53308.16 88888.00 2016-03-05 09:19:08.909 065 15447.24 296.45 53308.15 88888.00 2016-03-05 09:19:09.409 065 15447.25 296.45 53308.14 88888.00 2016-03-05 09:19:09.909 065 15447.26 296.42 53308.13 88888.00 2016-03-05 09:19:10.409 065 15447.25 296.40 53308.16 88888.00 2016-03-05 09:19:10.909 065 15447.23 296.44 53308.14 88888.00 2016-03-05 09:19:11.409 065 15447.22 296.46 53308.10 88888.00 2016-03-05 09:19:11.909 065 15447.23 296.51 53308.08 88888.00 2016-03-05 09:19:12.409 065 15447.22 296.49 53308.06 88888.00 2016-03-05 09:19:12.909 065 15447.20 296.48 53308.13 88888.00 2016-03-05 09:19:13.409 065 15447.12 296.47 53308.22 88888.00 2016-03-05 09:19:13.909 065 15447.11 296.53 53308.23 88888.00 2016-03-05 09:19:14.409 065 15447.11 296.52 53308.23 88888.00 2016-03-05 09:19:14.909 065 15447.10 296.49 53308.15 88888.00 2016-03-05 09:19:15.409 065 15447.11 296.54 53308.17 88888.00 2016-03-05 09:19:15.909 065 15447.13 296.56 53308.14 88888.00 2016-03-05 09:19:16.409 065 15447.17 296.56 53308.19 88888.00 2016-03-05 09:19:16.909 065 15447.15 296.60 53308.18 88888.00 2016-03-05 09:19:17.409 065 15447.13 296.62 53308.17 88888.00 2016-03-05 09:19:17.909 065 15447.14 296.63 53308.15 88888.00 2016-03-05 09:19:18.409 065 15447.08 296.65 53308.15 88888.00 2016-03-05 09:19:18.909 065 15447.04 296.69 53308.16 88888.00 2016-03-05 09:19:19.409 065 15447.04 296.71 53308.23 88888.00 2016-03-05 09:19:19.909 065 15447.06 296.74 53308.27 88888.00 2016-03-05 09:19:20.409 065 15447.05 296.77 53308.31 88888.00 2016-03-05 09:19:20.909 065 15447.06 296.80 53308.33 88888.00 2016-03-05 09:19:21.409 065 15447.06 296.79 53308.32 88888.00 2016-03-05 09:19:21.909 065 15447.01 296.81 53308.30 88888.00 2016-03-05 09:19:22.409 065 15446.98 296.80 53308.32 88888.00 2016-03-05 09:19:22.909 065 15447.05 296.83 53308.34 88888.00 2016-03-05 09:19:23.409 065 15447.05 296.80 53308.41 88888.00 2016-03-05 09:19:23.909 065 15446.95 296.78 53308.39 88888.00 2016-03-05 09:19:24.409 065 15446.93 296.78 53308.38 88888.00 2016-03-05 09:19:24.909 065 15446.97 296.80 53308.39 88888.00 2016-03-05 09:19:25.409 065 15446.97 296.89 53308.39 88888.00 2016-03-05 09:19:25.909 065 15446.97 296.90 53308.43 88888.00 2016-03-05 09:19:26.409 065 15446.96 296.91 53308.39 88888.00 2016-03-05 09:19:26.909 065 15446.98 296.95 53308.39 88888.00 2016-03-05 09:19:27.409 065 15446.97 296.97 53308.42 88888.00 2016-03-05 09:19:27.909 065 15446.99 296.98 53308.43 88888.00 2016-03-05 09:19:28.409 065 15446.97 296.99 53308.50 88888.00 2016-03-05 09:19:28.909 065 15446.98 297.05 53308.45 88888.00 2016-03-05 09:19:29.409 065 15447.02 297.01 53308.36 88888.00 2016-03-05 09:19:29.909 065 15447.03 297.00 53308.32 88888.00 2016-03-05 09:19:30.409 065 15447.04 297.05 53308.30 88888.00 2016-03-05 09:19:30.909 065 15447.07 297.09 53308.32 88888.00 2016-03-05 09:19:31.409 065 15447.12 297.05 53308.25 88888.00 2016-03-05 09:19:31.909 065 15447.19 297.05 53308.16 88888.00 2016-03-05 09:19:32.409 065 15447.20 297.07 53308.18 88888.00 2016-03-05 09:19:32.909 065 15447.19 297.07 53308.21 88888.00 2016-03-05 09:19:33.409 065 15447.17 297.07 53308.23 88888.00 2016-03-05 09:19:33.909 065 15447.22 297.07 53308.24 88888.00 2016-03-05 09:19:34.409 065 15447.23 297.09 53308.21 88888.00 2016-03-05 09:19:34.909 065 15447.26 297.12 53308.22 88888.00 2016-03-05 09:19:35.409 065 15447.24 297.15 53308.25 88888.00 2016-03-05 09:19:35.909 065 15447.22 297.18 53308.26 88888.00 2016-03-05 09:19:36.409 065 15447.29 297.18 53308.26 88888.00 2016-03-05 09:19:36.909 065 15447.32 297.18 53308.30 88888.00 2016-03-05 09:19:37.409 065 15447.35 297.22 53308.33 88888.00 2016-03-05 09:19:37.909 065 15447.34 297.22 53308.34 88888.00 2016-03-05 09:19:38.409 065 15447.39 297.22 53308.28 88888.00 2016-03-05 09:19:38.909 065 15447.41 297.25 53308.31 88888.00 2016-03-05 09:19:39.409 065 15447.41 297.29 53308.35 88888.00 2016-03-05 09:19:39.909 065 15447.38 297.29 53308.33 88888.00 2016-03-05 09:19:40.409 065 15447.41 297.32 53308.39 88888.00 2016-03-05 09:19:40.909 065 15447.44 297.34 53308.45 88888.00 2016-03-05 09:19:41.409 065 15447.41 297.38 53308.51 88888.00 2016-03-05 09:19:41.909 065 15447.39 297.39 53308.56 88888.00 2016-03-05 09:19:42.409 065 15447.38 297.41 53308.59 88888.00 2016-03-05 09:19:42.909 065 15447.40 297.42 53308.62 88888.00 2016-03-05 09:19:43.409 065 15447.48 297.49 53308.64 88888.00 2016-03-05 09:19:43.909 065 15447.51 297.50 53308.67 88888.00 2016-03-05 09:19:44.409 065 15447.49 297.48 53308.73 88888.00 2016-03-05 09:19:44.909 065 15447.46 297.57 53308.79 88888.00 2016-03-05 09:19:45.409 065 15447.42 297.64 53308.87 88888.00 2016-03-05 09:19:45.909 065 15447.44 297.68 53308.97 88888.00 2016-03-05 09:19:46.409 065 15447.41 297.72 53309.06 88888.00 2016-03-05 09:19:46.909 065 15447.38 297.75 53309.14 88888.00 2016-03-05 09:19:47.409 065 15447.33 297.77 53309.22 88888.00 2016-03-05 09:19:47.909 065 15447.32 297.85 53309.19 88888.00 2016-03-05 09:19:48.409 065 15447.30 297.90 53309.25 88888.00 2016-03-05 09:19:48.909 065 15447.31 297.94 53309.30 88888.00 2016-03-05 09:19:49.409 065 15447.30 298.00 53309.33 88888.00 2016-03-05 09:19:49.909 065 15447.25 298.03 53309.33 88888.00 2016-03-05 09:19:50.409 065 15447.30 298.07 53309.34 88888.00 2016-03-05 09:19:50.909 065 15447.29 298.15 53309.47 88888.00 2016-03-05 09:19:51.409 065 15447.31 298.17 53309.60 88888.00 2016-03-05 09:19:51.909 065 15447.31 298.18 53309.65 88888.00 2016-03-05 09:19:52.409 065 15447.33 298.25 53309.72 88888.00 2016-03-05 09:19:52.909 065 15447.26 298.32 53309.73 88888.00 2016-03-05 09:19:53.409 065 15447.24 298.36 53309.72 88888.00 2016-03-05 09:19:53.909 065 15447.22 298.39 53309.80 88888.00 2016-03-05 09:19:54.409 065 15447.28 298.41 53309.88 88888.00 2016-03-05 09:19:54.909 065 15447.33 298.47 53309.92 88888.00 2016-03-05 09:19:55.409 065 15447.26 298.55 53309.99 88888.00 2016-03-05 09:19:55.909 065 15447.28 298.55 53310.00 88888.00 2016-03-05 09:19:56.409 065 15447.30 298.63 53309.95 88888.00 2016-03-05 09:19:56.909 065 15447.29 298.70 53309.95 88888.00 2016-03-05 09:19:57.409 065 15447.29 298.74 53310.04 88888.00 2016-03-05 09:19:57.909 065 15447.26 298.76 53310.05 88888.00 2016-03-05 09:19:58.409 065 15447.20 298.82 53310.05 88888.00 2016-03-05 09:19:58.909 065 15447.26 298.88 53310.09 88888.00 2016-03-05 09:19:59.409 065 15447.28 298.91 53310.19 88888.00 2016-03-05 09:19:59.909 065 15447.30 298.93 53310.19 88888.00 2016-03-05 09:20:00.409 065 15447.33 298.99 53310.24 88888.00 2016-03-05 09:20:00.909 065 15447.26 299.07 53310.24 88888.00 2016-03-05 09:20:01.409 065 15447.31 299.08 53310.20 88888.00 2016-03-05 09:20:01.909 065 15447.32 299.08 53310.27 88888.00 2016-03-05 09:20:02.409 065 15447.30 299.08 53310.31 88888.00 2016-03-05 09:20:02.909 065 15447.26 299.13 53310.34 88888.00 2016-03-05 09:20:03.409 065 15447.25 299.19 53310.36 88888.00 2016-03-05 09:20:03.909 065 15447.23 299.25 53310.37 88888.00 2016-03-05 09:20:04.409 065 15447.23 299.30 53310.35 88888.00 2016-03-05 09:20:04.909 065 15447.17 299.31 53310.33 88888.00 2016-03-05 09:20:05.409 065 15447.11 299.31 53310.35 88888.00 2016-03-05 09:20:05.909 065 15447.10 299.36 53310.34 88888.00 2016-03-05 09:20:06.409 065 15447.16 299.38 53310.35 88888.00 2016-03-05 09:20:06.909 065 15447.14 299.40 53310.44 88888.00 2016-03-05 09:20:07.410 065 15447.12 299.43 53310.43 88888.00 2016-03-05 09:20:07.910 065 15447.12 299.48 53310.40 88888.00 2016-03-05 09:20:08.410 065 15447.15 299.51 53310.39 88888.00 2016-03-05 09:20:08.910 065 15447.10 299.58 53310.31 88888.00 2016-03-05 09:20:09.410 065 15447.08 299.62 53310.26 88888.00 2016-03-05 09:20:09.910 065 15447.14 299.66 53310.33 88888.00 2016-03-05 09:20:10.410 065 15447.13 299.71 53310.44 88888.00 2016-03-05 09:20:10.910 065 15447.12 299.73 53310.47 88888.00 2016-03-05 09:20:11.410 065 15447.19 299.72 53310.45 88888.00 2016-03-05 09:20:11.910 065 15447.20 299.74 53310.39 88888.00 2016-03-05 09:20:12.410 065 15447.17 299.76 53310.41 88888.00 2016-03-05 09:20:12.910 065 15447.20 299.74 53310.34 88888.00 2016-03-05 09:20:13.410 065 15447.23 299.72 53310.33 88888.00 2016-03-05 09:20:13.910 065 15447.26 299.75 53310.35 88888.00 2016-03-05 09:20:14.410 065 15447.31 299.74 53310.34 88888.00 2016-03-05 09:20:14.910 065 15447.37 299.76 53310.29 88888.00 2016-03-05 09:20:15.410 065 15447.39 299.81 53310.19 88888.00 2016-03-05 09:20:15.910 065 15447.40 299.84 53310.13 88888.00 2016-03-05 09:20:16.410 065 15447.39 299.86 53310.09 88888.00 2016-03-05 09:20:16.910 065 15447.40 299.86 53310.15 88888.00 2016-03-05 09:20:17.410 065 15447.47 299.85 53310.18 88888.00 2016-03-05 09:20:17.910 065 15447.57 299.82 53310.18 88888.00 2016-03-05 09:20:18.410 065 15447.62 299.85 53310.18 88888.00 2016-03-05 09:20:18.910 065 15447.66 299.88 53310.16 88888.00 2016-03-05 09:20:19.410 065 15447.69 299.86 53310.15 88888.00 2016-03-05 09:20:19.910 065 15447.67 299.86 53310.18 88888.00 2016-03-05 09:20:20.410 065 15447.76 299.86 53310.17 88888.00 2016-03-05 09:20:20.910 065 15447.82 299.94 53310.24 88888.00 2016-03-05 09:20:21.410 065 15447.82 299.99 53310.25 88888.00 2016-03-05 09:20:21.910 065 15447.85 299.97 53310.12 88888.00 2016-03-05 09:20:22.410 065 15447.91 299.94 53310.09 88888.00 2016-03-05 09:20:22.910 065 15447.96 299.94 53310.14 88888.00 2016-03-05 09:20:23.410 065 15448.01 299.94 53310.14 88888.00 2016-03-05 09:20:23.910 065 15447.95 299.94 53310.18 88888.00 2016-03-05 09:20:24.410 065 15447.95 299.95 53310.24 88888.00 2016-03-05 09:20:24.910 065 15447.96 300.01 53310.30 88888.00 2016-03-05 09:20:25.410 065 15448.00 300.03 53310.33 88888.00 2016-03-05 09:20:25.910 065 15448.06 300.02 53310.33 88888.00 2016-03-05 09:20:26.410 065 15448.01 300.03 53310.39 88888.00 2016-03-05 09:20:26.910 065 15448.03 300.06 53310.43 88888.00 2016-03-05 09:20:27.410 065 15448.00 300.03 53310.48 88888.00 2016-03-05 09:20:27.910 065 15448.00 300.06 53310.48 88888.00 2016-03-05 09:20:28.410 065 15448.03 300.11 53310.49 88888.00 2016-03-05 09:20:28.910 065 15448.03 300.14 53310.52 88888.00 2016-03-05 09:20:29.410 065 15448.06 300.16 53310.54 88888.00 2016-03-05 09:20:29.910 065 15448.01 300.16 53310.58 88888.00 2016-03-05 09:20:30.410 065 15448.00 300.15 53310.53 88888.00 2016-03-05 09:20:30.910 065 15447.95 300.19 53310.57 88888.00 2016-03-05 09:20:31.410 065 15448.05 300.20 53310.66 88888.00 2016-03-05 09:20:31.910 065 15447.98 300.21 53310.73 88888.00 2016-03-05 09:20:32.410 065 15448.04 300.21 53310.65 88888.00 2016-03-05 09:20:32.910 065 15447.95 300.23 53310.67 88888.00 2016-03-05 09:20:33.410 065 15447.93 300.24 53310.68 88888.00 2016-03-05 09:20:33.910 065 15447.89 300.25 53310.75 88888.00 2016-03-05 09:20:34.410 065 15447.93 300.26 53310.71 88888.00 2016-03-05 09:20:34.910 065 15447.97 300.28 53310.77 88888.00 2016-03-05 09:20:35.410 065 15447.89 300.31 53310.77 88888.00 2016-03-05 09:20:35.910 065 15447.92 300.31 53310.71 88888.00 2016-03-05 09:20:36.410 065 15447.86 300.32 53310.78 88888.00 2016-03-05 09:20:36.910 065 15447.91 300.33 53310.84 88888.00 2016-03-05 09:20:37.410 065 15447.86 300.35 53310.94 88888.00 2016-03-05 09:20:37.910 065 15448.00 300.34 53310.90 88888.00 2016-03-05 09:20:38.410 065 15447.94 300.37 53310.96 88888.00 2016-03-05 09:20:38.910 065 15448.01 300.37 53310.96 88888.00 2016-03-05 09:20:39.410 065 15447.93 300.43 53310.94 88888.00 2016-03-05 09:20:39.910 065 15448.04 300.42 53310.92 88888.00 2016-03-05 09:20:40.410 065 15447.95 300.41 53310.96 88888.00 2016-03-05 09:20:40.910 065 15448.02 300.40 53310.94 88888.00 2016-03-05 09:20:41.410 065 15447.94 300.45 53310.97 88888.00 2016-03-05 09:20:41.910 065 15448.00 300.45 53310.93 88888.00 2016-03-05 09:20:42.410 065 15447.91 300.43 53310.94 88888.00 2016-03-05 09:20:42.910 065 15448.02 300.43 53310.91 88888.00 2016-03-05 09:20:43.410 065 15447.96 300.45 53310.99 88888.00 2016-03-05 09:20:43.910 065 15447.97 300.47 53311.01 88888.00 2016-03-05 09:20:44.410 065 15447.96 300.47 53311.01 88888.00 2016-03-05 09:20:44.910 065 15448.05 300.51 53310.97 88888.00 2016-03-05 09:20:45.410 065 15448.05 300.57 53310.97 88888.00 2016-03-05 09:20:45.910 065 15448.12 300.59 53310.98 88888.00 2016-03-05 09:20:46.410 065 15448.04 300.62 53310.95 88888.00 2016-03-05 09:20:46.910 065 15448.13 300.60 53310.96 88888.00 2016-03-05 09:20:47.410 065 15448.11 300.60 53310.93 88888.00 2016-03-05 09:20:47.910 065 15448.15 300.64 53310.89 88888.00 2016-03-05 09:20:48.410 065 15448.15 300.69 53310.86 88888.00 2016-03-05 09:20:48.910 065 15448.16 300.67 53310.94 88888.00 2016-03-05 09:20:49.410 065 15448.19 300.69 53310.99 88888.00 2016-03-05 09:20:49.910 065 15448.23 300.72 53311.04 88888.00 2016-03-05 09:20:50.410 065 15448.30 300.76 53310.96 88888.00 2016-03-05 09:20:50.910 065 15448.25 300.83 53310.99 88888.00 2016-03-05 09:20:51.410 065 15448.31 300.83 53310.97 88888.00 2016-03-05 09:20:51.910 065 15448.23 300.86 53311.03 88888.00 2016-03-05 09:20:52.410 065 15448.31 300.89 53310.93 88888.00 2016-03-05 09:20:52.910 065 15448.23 300.93 53311.00 88888.00 2016-03-05 09:20:53.410 065 15448.31 300.94 53311.07 88888.00 2016-03-05 09:20:53.910 065 15448.29 300.94 53311.06 88888.00 2016-03-05 09:20:54.410 065 15448.31 300.95 53311.00 88888.00 2016-03-05 09:20:54.910 065 15448.38 300.98 53311.00 88888.00 2016-03-05 09:20:55.410 065 15448.28 300.96 53311.11 88888.00 2016-03-05 09:20:55.910 065 15448.35 301.04 53310.97 88888.00 2016-03-05 09:20:56.410 065 15448.20 301.13 53310.99 88888.00 2016-03-05 09:20:56.910 065 15448.28 301.16 53310.91 88888.00 2016-03-05 09:20:57.410 065 15448.21 301.19 53310.96 88888.00 2016-03-05 09:20:57.910 065 15448.24 301.20 53310.85 88888.00 2016-03-05 09:20:58.410 065 15448.16 301.18 53310.93 88888.00 2016-03-05 09:20:58.910 065 15448.23 301.18 53310.94 88888.00 2016-03-05 09:20:59.410 065 15448.21 301.20 53310.95 88888.00 2016-03-05 09:20:59.910 065 15448.20 301.21 53310.86 88888.00 2016-03-05 09:21:00.410 065 15448.19 301.20 53310.84 88888.00 2016-03-05 09:21:00.910 065 15448.18 301.19 53310.94 88888.00 2016-03-05 09:21:01.410 065 15448.13 301.20 53310.92 88888.00 2016-03-05 09:21:01.910 065 15448.15 301.23 53310.99 88888.00 2016-03-05 09:21:02.410 065 15448.19 301.27 53310.96 88888.00 2016-03-05 09:21:02.910 065 15448.13 301.26 53311.04 88888.00 2016-03-05 09:21:03.410 065 15448.19 301.24 53310.99 88888.00 2016-03-05 09:21:03.910 065 15448.04 301.28 53311.04 88888.00 2016-03-05 09:21:04.410 065 15448.12 301.32 53310.94 88888.00 2016-03-05 09:21:04.910 065 15448.06 301.33 53311.01 88888.00 2016-03-05 09:21:05.410 065 15448.12 301.31 53310.94 88888.00 2016-03-05 09:21:05.910 065 15448.01 301.30 53311.01 88888.00 2016-03-05 09:21:06.410 065 15448.12 301.29 53311.01 88888.00 2016-03-05 09:21:06.910 065 15448.09 301.30 53310.97 88888.00 2016-03-05 09:21:07.410 065 15448.18 301.30 53310.92 88888.00 2016-03-05 09:21:07.910 065 15448.09 301.32 53310.91 88888.00 2016-03-05 09:21:08.410 065 15448.15 301.33 53310.93 88888.00 2016-03-05 09:21:08.910 065 15448.06 301.35 53310.94 88888.00 2016-03-05 09:21:09.410 065 15448.14 301.33 53310.93 88888.00 2016-03-05 09:21:09.910 065 15448.10 301.31 53310.88 88888.00 2016-03-05 09:21:10.410 065 15448.15 301.30 53310.87 88888.00 2016-03-05 09:21:10.910 065 15448.13 301.38 53310.84 88888.00 2016-03-05 09:21:11.410 065 15448.18 301.40 53310.91 88888.00 2016-03-05 09:21:11.910 065 15448.18 301.36 53310.98 88888.00 2016-03-05 09:21:13.410 065 15448.30 301.30 53310.87 88888.00 2016-03-05 09:21:13.910 065 15448.35 301.28 53310.79 88888.00 2016-03-05 09:21:14.410 065 15448.30 301.29 53310.84 88888.00 2016-03-05 09:21:14.410 065 15449.64 304.04 53311.39 88888.00 2016-03-05 09:21:24.910 065 15449.67 304.06 53311.45 88888.00 2016-03-05 09:21:25.410 065 15449.78 304.09 53311.42 88888.00 2016-03-05 09:21:25.910 065 15449.78 304.09 53311.41 88888.00 2016-03-05 09:23:03.410 065 15449.69 304.12 53311.44 88888.00 2016-03-05 09:23:03.910 065 15449.64 304.15 53311.50 88888.00 2016-03-05 09:23:04.410 065 15449.68 304.17 53311.52 88888.00 2016-03-05 09:23:04.910 065 15449.82 304.16 53311.48 88888.00 2016-03-05 09:23:05.410 065 15449.84 304.14 53311.46 88888.00 2016-03-05 09:23:05.910 065 15449.74 304.18 53311.45 88888.00 2016-03-05 09:23:06.410 065 15449.57 304.20 53311.51 88888.00 2016-03-05 09:23:06.910 065 15449.54 304.21 53311.53 88888.00 2016-03-05 09:23:07.410 065 15449.70 304.20 53311.50 88888.00 2016-03-05 09:23:07.910 065 15449.74 304.23 53311.38 88888.00 2016-03-05 09:23:08.410 065 15449.68 304.24 53311.42 88888.00 2016-03-05 09:23:08.910 065 15449.51 304.24 53311.52 88888.00 2016-03-05 09:23:09.410 065 15449.51 304.26 53311.54 88888.00 2016-03-05 09:23:09.910 065 15449.69 304.24 53311.56 88888.00 2016-03-05 09:23:10.410 065 15449.76 304.22 53311.46 88888.00 2016-03-05 09:23:10.910 065 15449.72 304.26 53311.38 88888.00 2016-03-05 09:23:11.410 065 15449.60 304.29 53311.53 88888.00 2016-03-05 09:23:11.910 065 15449.58 304.32 53311.67 88888.00 2016-03-05 09:23:12.410 065 15449.60 304.35 53311.66 88888.00 2016-03-05 09:23:12.910 065 15449.67 304.38 53311.55 88888.00 2016-03-05 09:23:13.410 065 15449.67 304.38 53311.42 88888.00 2016-03-05 09:23:13.910 065 15449.50 304.35 53311.52 88888.00 2016-03-05 09:23:14.410 065 15449.48 304.38 53311.61 88888.00 2016-03-05 09:23:14.910 065 15449.54 304.38 53311.64 88888.00 2016-03-05 09:23:15.410 065 15449.70 304.39 53311.57 88888.00 2016-03-05 09:23:15.910 065 15449.79 304.43 53311.49 88888.00 2016-03-05 09:23:16.410 065 15449.64 304.43 53311.54 88888.00 2016-03-05 09:23:16.910 065 15449.59 304.44 53311.64 88888.00 2016-03-05 09:23:17.410 065 15449.54 304.48 53311.69 88888.00 2016-03-05 09:23:17.910 065 15449.67 304.46 53311.72 88888.00 2016-03-05 09:23:18.410 065 15449.85 304.44 53311.72 88888.00 2016-03-05 09:23:18.910 065 15449.93 304.42 53311.58 88888.00 2016-03-05 09:23:19.410 065 15449.81 304.46 53311.49 88888.00 2016-03-05 09:23:19.910 065 15449.67 304.50 53311.56 88888.00 2016-03-05 09:23:20.410 065 15449.58 304.47 53311.61 88888.00 2016-03-05 09:23:20.910 065 15449.67 304.51 53311.62 88888.00 2016-03-05 09:23:21.410 065 15449.78 304.44 53311.54 88888.00 2016-03-05 09:23:21.910 065 15449.76 304.43 53311.44 88888.00 2016-03-05 09:23:22.410 065 15449.70 304.47 53311.46 88888.00 2016-03-05 09:23:22.910 065 15449.52 304.47 53311.48 88888.00 2016-03-05 09:23:23.410 065 15449.57 304.49 53311.46 88888.00 2016-03-05 09:23:23.910 065 15449.75 304.47 53311.40 88888.00 2016-03-05 09:23:24.410 065 15449.75 304.44 53311.31 88888.00 2016-03-05 09:23:24.910 065 15449.67 304.48 53311.30 88888.00 2016-03-05 09:23:25.410 065 15449.56 304.48 53311.34 88888.00 2016-03-05 09:23:25.910 065 15449.60 304.44 53311.42 88888.00 2016-03-05 09:23:26.410 065 15449.82 304.46 53311.37 88888.00 2016-03-05 09:23:26.910 065 15449.79 304.49 53311.34 88888.00 2016-03-05 09:23:27.410 065 15449.65 304.49 53311.34 88888.00 2016-03-05 09:23:27.910 065 15449.63 304.51 53311.37 88888.00 2016-03-05 09:23:28.410 065 15449.74 304.50 53311.37 88888.00 2016-03-05 09:23:28.910 065 15449.91 304.57 53311.30 88888.00 2016-03-05 09:23:29.410 065 15449.90 304.51 53311.20 88888.00 2016-03-05 09:23:29.910 065 15449.78 304.50 53311.22 88888.00 2016-03-05 09:23:30.410 065 15449.79 304.56 53311.25 88888.00 2016-03-05 09:23:30.910 065 15449.87 304.55 53311.31 88888.00 2016-03-05 09:23:31.410 065 15449.93 304.50 53311.15 88888.00 2016-03-05 09:23:31.910 065 15449.96 304.52 53311.04 88888.00 2016-03-05 09:23:32.410 065 15449.90 304.56 53311.16 88888.00 2016-03-05 09:23:32.910 065 15449.84 304.56 53311.25 88888.00 2016-03-05 09:23:33.410 065 15449.97 304.50 53311.24 88888.00 2016-03-05 09:23:33.910 065 15450.18 304.48 53311.20 88888.00 2016-03-05 09:23:34.410 065 15450.15 304.47 53311.12 88888.00 2016-03-05 09:23:34.910 065 15450.04 304.51 53311.10 88888.00 2016-03-05 09:23:35.410 065 15449.94 304.46 53311.18 88888.00 2016-03-05 09:23:35.910 065 15449.95 304.42 53311.25 88888.00 2016-03-05 09:23:36.410 065 15450.09 304.47 53311.21 88888.00 2016-03-05 09:23:36.910 065 15450.20 304.44 53311.11 88888.00 2016-03-05 09:23:37.410 065 15450.10 304.46 53311.12 88888.00 2016-03-05 09:23:37.910 065 15449.99 304.48 53311.25 88888.00 2016-03-05 09:23:38.410 065 15449.96 304.49 53311.27 88888.00 2016-03-05 09:23:38.910 065 15450.06 304.47 53311.25 88888.00 2016-03-05 09:23:39.410 065 15450.13 304.44 53311.16 88888.00 2016-03-05 09:23:39.910 065 15450.11 304.40 53311.09 88888.00 2016-03-05 09:23:40.410 065 15449.97 304.39 53311.21 88888.00 2016-03-05 09:23:40.910 065 15449.92 304.41 53311.32 88888.00 2016-03-05 09:23:41.410 065 15449.93 304.43 53311.33 88888.00 2016-03-05 09:23:41.910 065 15450.05 304.42 53311.30 88888.00 2016-03-05 09:23:42.410 065 15450.12 304.41 53311.19 88888.00 2016-03-05 09:23:42.910 065 15450.05 304.40 53311.21 88888.00 2016-03-05 09:23:43.410 065 15449.94 304.41 53311.29 88888.00 2016-03-05 09:23:43.910 065 15449.91 304.44 53311.28 88888.00 2016-03-05 09:23:44.410 065 15450.00 304.39 53311.33 88888.00 2016-03-05 09:23:44.910 065 15450.10 304.38 53311.32 88888.00 2016-03-05 09:23:45.410 065 15450.11 304.41 53311.32 88888.00 2016-03-05 09:23:45.910 065 15450.04 304.44 53311.38 88888.00 2016-03-05 09:23:46.410 065 15449.93 304.46 53311.52 88888.00 2016-03-05 09:23:46.910 065 15449.88 304.49 53311.55 88888.00 2016-03-05 09:23:47.410 065 15449.86 304.48 53311.52 88888.00 2016-03-05 09:23:47.910 065 15449.96 304.41 53311.47 88888.00 2016-03-05 09:23:48.410 065 15450.04 304.48 53311.34 88888.00 2016-03-05 09:23:48.910 065 15450.06 304.53 53311.33 88888.00 2016-03-05 09:23:49.410 065 15449.91 304.51 53311.45 88888.00 2016-03-05 09:23:49.910 065 15449.84 304.52 53311.47 88888.00 2016-03-05 09:23:50.410 065 15449.88 304.52 53311.51 88888.00 2016-03-05 09:23:50.910 065 15449.94 304.50 53311.50 88888.00 2016-03-05 09:23:51.410 065 15450.10 304.56 53311.40 88888.00 2016-03-05 09:23:51.910 065 15450.09 304.58 53311.33 88888.00 2016-03-05 09:23:52.410 065 15450.01 304.61 53311.40 88888.00 2016-03-05 09:23:52.910 065 15449.97 304.61 53311.44 88888.00 2016-03-05 09:23:53.410 065 15450.00 304.63 53311.49 88888.00 2016-03-05 09:23:53.910 065 15450.00 304.64 53311.50 88888.00 2016-03-05 09:23:54.410 065 15450.08 304.64 53311.47 88888.00 2016-03-05 09:23:54.910 065 15450.17 304.63 53311.44 88888.00 2016-03-05 09:23:55.410 065 15450.15 304.61 53311.41 88888.00 2016-03-05 09:23:55.910 065 15450.03 304.59 53311.48 88888.00 2016-03-05 09:23:56.410 065 15450.01 304.63 53311.57 88888.00 2016-03-05 09:23:56.910 065 15449.99 304.61 53311.57 88888.00 2016-03-05 09:23:57.410 065 15449.96 304.58 53311.65 88888.00 2016-03-05 09:23:57.910 065 15450.06 304.59 53311.64 88888.00 2016-03-05 09:23:58.410 065 15450.21 304.58 53311.62 88888.00 2016-03-05 09:23:58.910 065 15450.26 304.55 53311.61 88888.00 2016-03-05 09:23:59.410 065 15450.26 304.53 53311.55 88888.00 2016-03-05 09:23:59.910 065 15450.24 304.59 53311.55 88888.00 2016-03-05 09:24:00.410 065 15450.19 304.63 53311.59 88888.00 2016-03-05 09:24:00.910 065 15450.04 304.63 53311.74 88888.00 2016-03-05 09:24:01.410 065 15450.02 304.65 53311.81 88888.00 2016-03-05 09:24:01.910 065 15450.02 304.65 53311.77 88888.00 2016-03-05 09:24:02.410 065 15450.00 304.61 53311.78 88888.00 2016-03-05 09:24:02.910 065 15450.03 304.64 53311.84 88888.00 2016-03-05 09:24:03.410 065 15450.13 304.64 53311.84 88888.00 2016-03-05 09:24:03.910 065 15450.22 304.63 53311.89 88888.00 2016-03-05 09:24:04.410 065 15450.20 304.59 53311.86 88888.00 2016-03-05 09:24:04.910 065 15450.13 304.60 53311.73 88888.00 2016-03-05 09:24:05.410 065 15450.06 304.64 53311.71 88888.00 2016-03-05 09:24:05.910 065 15450.02 304.68 53311.80 88888.00 2016-03-05 09:24:06.410 065 15449.94 304.70 53311.87 88888.00 2016-03-05 09:24:06.910 065 15449.85 304.72 53311.95 88888.00 2016-03-05 09:24:07.410 065 15449.82 304.68 53312.02 88888.00 2016-03-05 09:24:07.910 065 15449.76 304.69 53312.13 88888.00 2016-03-05 09:24:08.410 065 15449.72 304.74 53312.15 88888.00 2016-03-05 09:24:08.910 065 15449.77 304.73 53312.16 88888.00 2016-03-05 09:24:09.410 065 15449.84 304.69 53312.08 88888.00 2016-03-05 09:24:09.910 065 15449.82 304.75 53312.05 88888.00 2016-03-05 09:24:10.410 065 15449.82 304.79 53312.06 88888.00 2016-03-05 09:24:10.910 065 15449.67 304.79 53312.09 88888.00 2016-03-05 09:24:11.410 065 15449.59 304.79 53312.19 88888.00 2016-03-05 09:24:11.910 065 15449.43 304.78 53312.30 88888.00 2016-03-05 09:24:12.410 065 15449.39 304.85 53312.38 88888.00 2016-03-05 09:24:12.910 065 15449.32 304.89 53312.37 88888.00 2016-03-05 09:24:13.410 065 15449.30 304.87 53312.41 88888.00 2016-03-05 09:24:13.910 065 15449.34 304.93 53312.38 88888.00 2016-03-05 09:24:14.410 065 15449.41 304.95 53312.39 88888.00 2016-03-05 09:24:14.910 065 15449.40 304.96 53312.31 88888.00 2016-03-05 09:24:15.410 065 15449.32 305.01 53312.26 88888.00 2016-03-05 09:24:15.910 065 15449.20 305.08 53312.28 88888.00 2016-03-05 09:24:16.410 065 15449.06 305.08 53312.37 88888.00 2016-03-05 09:24:16.910 065 15448.93 305.10 53312.42 88888.00 2016-03-05 09:24:17.410 065 15448.92 305.09 53312.42 88888.00 2016-03-05 09:24:17.910 065 15449.04 305.12 53312.45 88888.00 2016-03-05 09:24:18.410 065 15449.15 305.11 53312.41 88888.00 2016-03-05 09:24:18.910 065 15449.09 305.13 53312.35 88888.00 2016-03-05 09:24:19.410 065 15449.02 305.18 53312.35 88888.00 2016-03-05 09:24:19.910 065 15448.82 305.19 53312.45 88888.00 2016-03-05 09:24:20.410 065 15448.74 305.19 53312.56 88888.00 2016-03-05 09:24:20.910 065 15448.80 305.21 53312.55 88888.00 2016-03-05 09:24:21.410 065 15448.94 305.19 53312.52 88888.00 2016-03-05 09:24:21.910 065 15449.01 305.20 53312.35 88888.00 2016-03-05 09:24:22.410 065 15448.91 305.22 53312.27 88888.00 2016-03-05 09:24:22.910 065 15448.67 305.20 53312.37 88888.00 2016-03-05 09:24:23.410 065 15448.67 305.27 53312.45 88888.00 2016-03-05 09:24:23.910 065 15448.70 305.29 53312.42 88888.00 2016-03-05 09:24:24.410 065 15448.82 305.27 53312.38 88888.00 2016-03-05 09:24:24.910 065 15448.82 305.26 53312.33 88888.00 2016-03-05 09:24:25.410 065 15448.69 305.25 53312.37 88888.00 2016-03-05 09:24:25.910 065 15448.62 305.25 53312.46 88888.00 2016-03-05 09:24:26.410 065 15448.64 305.21 53312.47 88888.00 2016-03-05 09:24:26.910 065 15448.80 305.18 53312.39 88888.00 2016-03-05 09:24:27.410 065 15448.86 305.18 53312.35 88888.00 2016-03-05 09:24:27.910 065 15448.75 305.22 53312.30 88888.00 2016-03-05 09:24:32.911 065 15450.38 305.91 53311.67 88888.00 2016-03-05 09:24:33.411 065 15450.31 305.97 53311.59 88888.00 2016-03-05 09:24:33.911 065 15450.23 305.98 53311.64 88888.00 2016-03-05 09:26:03.411 065 15450.18 305.96 53311.61 88888.00 2016-03-05 09:26:03.911 065 15450.17 305.99 53311.65 88888.00 2016-03-05 09:26:04.411 065 15450.19 306.04 53311.67 88888.00 2016-03-05 09:26:04.911 065 15450.20 306.03 53311.68 88888.00 2016-03-05 09:26:05.411 065 15450.20 305.98 53311.65 88888.00 2016-03-05 09:26:05.911 065 15450.31 306.02 53311.65 88888.00 2016-03-05 09:26:06.411 065 15450.40 306.00 53311.55 88888.00 2016-03-05 09:26:06.911 065 15450.55 305.99 53311.53 88888.00 2016-03-05 09:26:07.411 065 15450.54 305.99 53311.45 88888.00 2016-03-05 09:26:07.911 065 15450.50 306.03 53311.30 88888.00 2016-03-05 09:26:08.411 065 15450.46 306.10 53311.33 88888.00 2016-03-05 09:26:08.911 065 15450.38 306.12 53311.39 88888.00 2016-03-05 09:26:09.411 065 15450.36 306.13 53311.39 88888.00 2016-03-05 09:26:09.911 065 15450.37 306.13 53311.35 88888.00 2016-03-05 09:26:10.411 065 15450.41 306.11 53311.38 88888.00 2016-03-05 09:26:10.911 065 15450.54 306.07 53311.30 88888.00 2016-03-05 09:26:11.411 065 15450.69 306.05 53311.27 88888.00 2016-03-05 09:26:11.911 065 15450.83 306.05 53311.27 88888.00 2016-03-05 09:26:12.411 065 15450.94 306.07 53311.18 88888.00 2016-03-05 09:26:12.911 065 15450.93 306.06 53311.09 88888.00 2016-03-05 09:26:13.411 065 15450.91 306.11 53311.08 88888.00 2016-03-05 09:26:13.911 065 15450.84 306.13 53311.15 88888.00 2016-03-05 09:26:14.411 065 15450.81 306.12 53311.16 88888.00 2016-03-05 09:26:14.911 065 15450.77 306.14 53311.18 88888.00 2016-03-05 09:26:15.411 065 15450.74 306.13 53311.21 88888.00 2016-03-05 09:26:15.911 065 15450.76 306.14 53311.26 88888.00 2016-03-05 09:26:16.411 065 15450.79 306.15 53311.24 88888.00 2016-03-05 09:26:16.911 065 15450.88 306.16 53311.21 88888.00 2016-03-05 09:26:17.411 065 15450.91 306.19 53311.24 88888.00 2016-03-05 09:26:17.911 065 15450.92 306.19 53311.31 88888.00 2016-03-05 09:26:18.411 065 15450.96 306.20 53311.29 88888.00 2016-03-05 09:26:18.911 065 15451.00 306.22 53311.29 88888.00 2016-03-05 09:26:19.411 065 15451.03 306.21 53311.34 88888.00 2016-03-05 09:26:19.911 065 15451.00 306.17 53311.35 88888.00 2016-03-05 09:26:20.411 065 15451.03 306.19 53311.35 88888.00 2016-03-05 09:26:20.911 065 15451.04 306.16 53311.35 88888.00 2016-03-05 09:26:21.411 065 15451.05 306.16 53311.31 88888.00 2016-03-05 09:26:21.911 065 15451.03 306.21 53311.33 88888.00 2016-03-05 09:26:22.411 065 15450.99 306.21 53311.35 88888.00 2016-03-05 09:26:22.911 065 15450.92 306.22 53311.35 88888.00 2016-03-05 09:26:23.411 065 15450.90 306.20 53311.42 88888.00 2016-03-05 09:26:23.911 065 15450.85 306.22 53311.45 88888.00 2016-03-05 09:26:24.411 065 15450.84 306.24 53311.45 88888.00 2016-03-05 09:26:24.911 065 15450.75 306.28 53311.47 88888.00 2016-03-05 09:26:25.411 065 15450.73 306.26 53311.54 88888.00 2016-03-05 09:26:25.911 065 15450.65 306.29 53311.58 88888.00 2016-03-05 09:26:26.411 065 15450.56 306.28 53311.59 88888.00 2016-03-05 09:26:26.911 065 15450.51 306.26 53311.61 88888.00 2016-03-05 09:26:27.411 065 15450.50 306.26 53311.64 88888.00 2016-03-05 09:26:27.911 065 15450.52 306.25 53311.66 88888.00 2016-03-05 09:26:28.411 065 15450.57 306.29 53311.66 88888.00 2016-03-05 09:26:28.911 065 15450.57 306.29 53311.65 88888.00 2016-03-05 09:26:29.411 065 15450.61 306.33 53311.64 88888.00 2016-03-05 09:26:29.911 065 15450.60 306.30 53311.65 88888.00 2016-03-05 09:26:30.411 065 15450.58 306.30 53311.67 88888.00 2016-03-05 09:26:30.911 065 15450.64 306.32 53311.72 88888.00 2016-03-05 09:26:31.411 065 15450.64 306.31 53311.66 88888.00 2016-03-05 09:26:31.911 065 15450.68 306.34 53311.61 88888.00 2016-03-05 09:26:32.411 065 15450.70 306.36 53311.61 88888.00 2016-03-05 09:26:32.911 065 15450.73 306.36 53311.59 88888.00 2016-03-05 09:26:33.411 065 15450.70 306.33 53311.50 88888.00 2016-03-05 09:26:33.911 065 15450.68 306.33 53311.45 88888.00 2016-03-05 09:26:34.411 065 15450.63 306.34 53311.44 88888.00 2016-03-05 09:26:34.911 065 15450.61 306.36 53311.51 88888.00 2016-03-05 09:26:35.411 065 15450.57 306.37 53311.56 88888.00 2016-03-05 09:26:35.911 065 15450.50 306.40 53311.61 88888.00 2016-03-05 09:26:36.411 065 15450.46 306.39 53311.60 88888.00 2016-03-05 09:26:36.911 065 15450.43 306.40 53311.64 88888.00 2016-03-05 09:26:37.411 065 15450.41 306.42 53311.58 88888.00 2016-03-05 09:26:37.911 065 15450.45 306.43 53311.58 88888.00 2016-03-05 09:26:38.411 065 15450.45 306.46 53311.61 88888.00 2016-03-05 09:26:38.911 065 15450.43 306.45 53311.59 88888.00 2016-03-05 09:26:39.411 065 15450.48 306.41 53311.57 88888.00 2016-03-05 09:26:39.911 065 15450.51 306.42 53311.45 88888.00 2016-03-05 09:26:40.411 065 15450.52 306.42 53311.38 88888.00 2016-03-05 09:26:40.911 065 15450.59 306.39 53311.34 88888.00 2016-03-05 09:26:41.411 065 15450.51 306.40 53311.29 88888.00 2016-03-05 09:26:41.911 065 15450.41 306.41 53311.31 88888.00 2016-03-05 09:26:42.411 065 15450.31 306.46 53311.35 88888.00 2016-03-05 09:26:42.911 065 15450.27 306.49 53311.48 88888.00 2016-03-05 09:26:43.411 065 15450.18 306.48 53311.55 88888.00 2016-03-05 09:26:43.911 065 15450.20 306.48 53311.55 88888.00 2016-03-05 09:26:44.411 065 15450.30 306.46 53311.54 88888.00 2016-03-05 09:26:44.911 065 15450.35 306.48 53311.53 88888.00 2016-03-05 09:26:45.411 065 15450.36 306.50 53311.47 88888.00 2016-03-05 09:26:45.911 065 15450.30 306.52 53311.39 88888.00 2016-03-05 09:26:46.411 065 15450.18 306.52 53311.44 88888.00 2016-03-05 09:26:46.911 065 15450.06 306.56 53311.53 88888.00 2016-03-05 09:26:47.411 065 15449.97 306.55 53311.55 88888.00 2016-03-05 09:26:47.911 065 15449.96 306.52 53311.56 88888.00 2016-03-05 09:26:48.411 065 15450.01 306.54 53311.55 88888.00 2016-03-05 09:26:48.911 065 15450.09 306.52 53311.51 88888.00 2016-03-05 09:26:49.411 065 15450.05 306.47 53311.44 88888.00 2016-03-05 09:26:49.911 065 15449.91 306.51 53311.40 88888.00 2016-03-05 09:26:50.411 065 15449.79 306.51 53311.50 88888.00 2016-03-05 09:26:50.911 065 15449.76 306.54 53311.55 88888.00 2016-03-05 09:26:51.411 065 15449.77 306.56 53311.53 88888.00 2016-03-05 09:26:51.911 065 15449.87 306.60 53311.50 88888.00 2016-03-05 09:26:52.411 065 15449.93 306.66 53311.39 88888.00 2016-03-05 09:26:52.911 065 15449.84 306.67 53311.46 88888.00 2016-03-05 09:26:53.411 065 15449.68 306.64 53311.52 88888.00 2016-03-05 09:26:53.911 065 15449.60 306.62 53311.52 88888.00 2016-03-05 09:26:54.411 065 15449.69 306.57 53311.45 88888.00 2016-03-05 09:26:54.911 065 15449.85 306.54 53311.38 88888.00 2016-03-05 09:26:55.411 065 15449.84 306.56 53311.29 88888.00 2016-03-05 09:26:55.911 065 15449.65 306.54 53311.32 88888.00 2016-03-05 09:26:56.411 065 15449.58 306.52 53311.34 88888.00 2016-03-05 09:26:56.911 065 15449.69 306.51 53311.33 88888.00 2016-03-05 09:26:57.411 065 15449.79 306.50 53311.25 88888.00 2016-03-05 09:26:57.911 065 15449.75 306.54 53311.25 88888.00 2016-03-05 09:26:58.411 065 15449.67 306.59 53311.31 88888.00 2016-03-05 09:26:58.911 065 15449.66 306.52 53311.34 88888.00 2016-03-05 09:26:59.411 065 15449.83 306.46 53311.26 88888.00 2016-03-05 09:26:59.911 065 15449.85 306.49 53311.16 88888.00 2016-03-05 09:27:00.411 065 15449.74 306.50 53311.16 88888.00 2016-03-05 09:27:00.911 065 15449.66 306.49 53311.26 88888.00 2016-03-05 09:27:01.411 065 15449.74 306.46 53311.30 88888.00 2016-03-05 09:27:01.911 065 15449.90 306.45 53311.20 88888.00 2016-03-05 09:27:02.411 065 15449.85 306.45 53311.10 88888.00 2016-03-05 09:27:02.911 065 15449.70 306.45 53311.19 88888.00 2016-03-05 09:27:03.411 065 15449.69 306.46 53311.31 88888.00 2016-03-05 09:27:03.911 065 15449.81 306.49 53311.20 88888.00 2016-03-05 09:27:04.411 065 15449.91 306.47 53311.05 88888.00 2016-03-05 09:27:04.911 065 15449.84 306.48 53311.04 88888.00 2016-03-05 09:27:05.411 065 15449.81 306.48 53311.11 88888.00 2016-03-05 09:27:05.911 065 15449.86 306.45 53311.15 88888.00 2016-03-05 09:27:06.411 065 15450.00 306.41 53311.12 88888.00 2016-03-05 09:27:06.911 065 15450.01 306.41 53311.04 88888.00 2016-03-05 09:27:07.411 065 15449.87 306.39 53311.09 88888.00 2016-03-05 09:27:07.911 065 15449.75 306.36 53311.12 88888.00 2016-03-05 09:27:08.411 065 15449.81 306.33 53311.11 88888.00 2016-03-05 09:27:08.911 065 15449.93 306.33 53311.01 88888.00 2016-03-05 09:27:09.411 065 15449.85 306.34 53311.01 88888.00 2016-03-05 09:27:09.911 065 15449.76 306.33 53311.12 88888.00 2016-03-05 09:27:10.411 065 15449.84 306.33 53311.20 88888.00 2016-03-05 09:27:10.911 065 15449.99 306.32 53311.14 88888.00 2016-03-05 09:27:11.411 065 15449.96 306.33 53311.05 88888.00 2016-03-05 09:27:11.911 065 15449.81 306.29 53311.10 88888.00 2016-03-05 09:27:12.411 065 15449.68 306.23 53311.18 88888.00 2016-03-05 09:27:12.911 065 15449.74 306.17 53311.17 88888.00 2016-03-05 09:27:13.411 065 15449.84 306.19 53311.11 88888.00 2016-03-05 09:27:13.911 065 15449.78 306.22 53311.10 88888.00 2016-03-05 09:27:14.411 065 15449.68 306.24 53311.20 88888.00 2016-03-05 09:27:14.911 065 15449.72 306.22 53311.30 88888.00 2016-03-05 09:27:15.411 065 15449.85 306.22 53311.21 88888.00 2016-03-05 09:27:15.911 065 15449.86 306.23 53311.06 88888.00 2016-03-05 09:27:16.411 065 15449.68 306.17 53311.14 88888.00 2016-03-05 09:27:16.911 065 15449.55 306.12 53311.26 88888.00 2016-03-05 09:27:17.411 065 15449.72 306.13 53311.25 88888.00 2016-03-05 09:27:17.911 065 15449.83 306.20 53311.13 88888.00 2016-03-05 09:27:18.411 065 15449.73 306.21 53311.12 88888.00 2016-03-05 09:27:18.911 065 15449.63 306.16 53311.18 88888.00 2016-03-05 09:27:19.411 065 15449.67 306.13 53311.18 88888.00 2016-03-05 09:27:19.911 065 15449.76 306.06 53311.07 88888.00 2016-03-05 09:27:20.411 065 15449.68 306.04 53311.03 88888.00 2016-03-05 09:27:20.911 065 15449.61 306.04 53311.16 88888.00 2016-03-05 09:27:21.411 065 15449.65 306.07 53311.20 88888.00 2016-03-05 09:27:21.911 065 15449.75 306.04 53311.13 88888.00 2016-03-05 09:27:22.411 065 15449.75 306.02 53311.09 88888.00 2016-03-05 09:27:22.911 065 15449.52 306.00 53311.18 88888.00 2016-03-05 09:27:23.411 065 15449.55 305.96 53311.30 88888.00 2016-03-05 09:27:23.911 065 15449.74 305.95 53311.25 88888.00 2016-03-05 09:27:24.411 065 15449.75 306.00 53311.13 88888.00 2016-03-05 09:27:24.911 065 15449.60 306.02 53311.18 88888.00 2016-03-05 09:27:25.411 065 15449.49 306.02 53311.31 88888.00 2016-03-05 09:27:25.911 065 15449.59 305.97 53311.25 88888.00 2016-03-05 09:27:26.411 065 15449.66 305.94 53311.16 88888.00 2016-03-05 09:27:26.911 065 15449.58 305.98 53311.20 88888.00 2016-03-05 09:27:27.411 065 15449.51 305.97 53311.31 88888.00 2016-03-05 09:27:27.911 065 15449.60 305.95 53311.36 88888.00 2016-03-05 09:27:28.411 065 15449.68 305.96 53311.30 88888.00 2016-03-05 09:27:28.911 065 15449.56 305.99 53311.31 88888.00 2016-03-05 09:27:29.411 065 15449.45 306.00 53311.39 88888.00 2016-03-05 09:27:29.911 065 15449.50 306.00 53311.41 88888.00 2016-03-05 09:27:30.411 065 15449.63 305.96 53311.33 88888.00 2016-03-05 09:27:30.911 065 15449.61 305.95 53311.24 88888.00 2016-03-05 09:27:31.411 065 15449.49 306.00 53311.32 88888.00 2016-03-05 09:27:31.911 065 15449.45 306.00 53311.39 88888.00 2016-03-05 09:27:32.411 065 15449.57 305.99 53311.39 88888.00 2016-03-05 09:27:32.911 065 15449.64 305.97 53311.32 88888.00 2016-03-05 09:27:33.411 065 15449.45 305.97 53311.30 88888.00 2016-03-05 09:27:33.911 065 15449.33 305.95 53311.41 88888.00 2016-03-05 09:27:34.411 065 15449.47 305.95 53311.39 88888.00 2016-03-05 09:27:34.911 065 15449.59 305.94 53311.34 88888.00 2016-03-05 09:27:35.411 065 15449.48 305.89 53311.36 88888.00 2016-03-05 09:27:35.911 065 15449.36 305.89 53311.47 88888.00 2016-03-05 09:27:36.411 065 15449.37 305.97 53311.44 88888.00 2016-03-05 09:27:36.911 065 15449.51 305.97 53311.37 88888.00 2016-03-05 09:27:37.411 065 15449.49 305.97 53311.33 88888.00 2016-03-05 09:27:37.911 065 15449.30 305.98 53311.47 88888.00 2016-03-05 09:27:39.411 065 15449.48 305.96 53311.32 88888.00 2016-03-05 09:27:39.911 065 15449.33 305.98 53311.38 88888.00 2016-03-05 09:27:50.411 065 15450.42 305.27 53310.54 88888.00 2016-03-05 09:27:50.911 065 15450.32 305.30 53310.59 88888.00 2016-03-05 09:27:51.411 065 15450.41 305.28 53310.58 88888.00 2016-03-05 09:27:51.911 065 15450.56 305.28 53310.52 88888.00 2016-03-05 09:29:04.411 065 15450.56 305.30 53310.44 88888.00 2016-03-05 09:29:04.911 065 15450.42 305.29 53310.48 88888.00 2016-03-05 09:29:05.411 065 15450.38 305.34 53310.54 88888.00 2016-03-05 09:29:05.911 065 15450.49 305.36 53310.54 88888.00 2016-03-05 09:29:06.411 065 15450.66 305.36 53310.41 88888.00 2016-03-05 09:29:06.911 065 15450.63 305.35 53310.40 88888.00 2016-03-05 09:29:07.411 065 15450.47 305.34 53310.47 88888.00 2016-03-05 09:29:07.911 065 15450.47 305.29 53310.49 88888.00 2016-03-05 09:29:08.411 065 15450.58 305.25 53310.34 88888.00 2016-03-05 09:29:08.911 065 15450.57 305.26 53310.35 88888.00 2016-03-05 09:29:09.411 065 15450.47 305.29 53310.41 88888.00 2016-03-05 09:29:09.911 065 15450.47 305.28 53310.45 88888.00 2016-03-05 09:29:10.411 065 15450.58 305.26 53310.40 88888.00 2016-03-05 09:29:10.911 065 15450.58 305.22 53310.30 88888.00 2016-03-05 09:29:11.411 065 15450.41 305.18 53310.36 88888.00 2016-03-05 09:29:11.911 065 15450.40 305.21 53310.39 88888.00 2016-03-05 09:29:12.411 065 15450.52 305.22 53310.31 88888.00 2016-03-05 09:29:12.911 065 15450.59 305.22 53310.28 88888.00 2016-03-05 09:29:13.411 065 15450.47 305.19 53310.33 88888.00 2016-03-05 09:29:13.911 065 15450.36 305.20 53310.38 88888.00 2016-03-05 09:29:14.411 065 15450.48 305.21 53310.24 88888.00 2016-03-05 09:29:14.911 065 15450.57 305.25 53310.09 88888.00 2016-03-05 09:29:15.411 065 15450.47 305.26 53310.16 88888.00 2016-03-05 09:29:15.911 065 15450.42 305.26 53310.26 88888.00 2016-03-05 09:29:16.411 065 15450.59 305.19 53310.30 88888.00 2016-03-05 09:29:16.911 065 15450.55 305.12 53310.26 88888.00 2016-03-05 09:29:17.411 065 15450.40 305.15 53310.38 88888.00 2016-03-05 09:29:17.911 065 15450.41 305.21 53310.44 88888.00 2016-03-05 09:29:18.411 065 15450.58 305.21 53310.39 88888.00 2016-03-05 09:29:18.911 065 15450.63 305.21 53310.36 88888.00 2016-03-05 09:29:19.411 065 15450.48 305.19 53310.37 88888.00 2016-03-05 09:29:19.911 065 15450.42 305.18 53310.38 88888.00 2016-03-05 09:29:20.411 065 15450.49 305.18 53310.29 88888.00 2016-03-05 09:29:20.911 065 15450.61 305.17 53310.14 88888.00 2016-03-05 09:29:21.411 065 15450.51 305.24 53310.15 88888.00 2016-03-05 09:29:21.911 065 15450.43 305.24 53310.20 88888.00 2016-03-05 09:29:22.411 065 15450.52 305.18 53310.17 88888.00 2016-03-05 09:29:22.911 065 15450.50 305.17 53310.12 88888.00 2016-03-05 09:29:23.411 065 15450.45 305.19 53310.21 88888.00 2016-03-05 09:29:23.911 065 15450.50 305.22 53310.20 88888.00 2016-03-05 09:29:24.411 065 15450.68 305.24 53310.15 88888.00 2016-03-05 09:29:24.911 065 15450.65 305.24 53310.09 88888.00 2016-03-05 09:29:25.411 065 15450.41 305.26 53310.20 88888.00 2016-03-05 09:29:25.911 065 15450.43 305.28 53310.26 88888.00 2016-03-05 09:29:26.411 065 15450.51 305.26 53310.09 88888.00 2016-03-05 09:29:26.911 065 15450.43 305.25 53310.08 88888.00 2016-03-05 09:29:27.411 065 15450.38 305.25 53310.15 88888.00 2016-03-05 09:29:27.911 065 15450.52 305.24 53310.15 88888.00 2016-03-05 09:29:28.411 065 15450.51 305.25 53310.10 88888.00 2016-03-05 09:29:28.911 065 15450.32 305.24 53310.20 88888.00 2016-03-05 09:29:29.412 065 15450.36 305.24 53310.20 88888.00 2016-03-05 09:29:29.912 065 15450.55 305.27 53310.13 88888.00 2016-03-05 09:29:30.412 065 15450.47 305.30 53310.18 88888.00 2016-03-05 09:29:30.912 065 15450.32 305.25 53310.23 88888.00 2016-03-05 09:29:31.412 065 15450.43 305.24 53310.15 88888.00 2016-03-05 09:29:31.912 065 15450.47 305.28 53310.09 88888.00 2016-03-05 09:29:32.412 065 15450.35 305.33 53310.21 88888.00 2016-03-05 09:29:32.912 065 15450.35 305.34 53310.27 88888.00 2016-03-05 09:29:33.412 065 15450.48 305.29 53310.26 88888.00 2016-03-05 09:29:33.912 065 15450.39 305.30 53310.16 88888.00 2016-03-05 09:29:34.412 065 15450.17 305.38 53310.21 88888.00 2016-03-05 09:29:34.912 065 15450.23 305.35 53310.21 88888.00 2016-03-05 09:29:35.412 065 15450.30 305.36 53310.09 88888.00 2016-03-05 09:29:35.912 065 15450.22 305.38 53310.18 88888.00 2016-03-05 09:29:36.412 065 15450.24 305.34 53310.19 88888.00 2016-03-05 09:29:36.912 065 15450.36 305.29 53310.18 88888.00 2016-03-05 09:29:37.412 065 15450.22 305.34 53310.17 88888.00 2016-03-05 09:29:37.912 065 15450.14 305.36 53310.25 88888.00 2016-03-05 09:29:38.412 065 15450.29 305.34 53310.11 88888.00 2016-03-05 09:29:38.912 065 15450.26 305.34 53310.00 88888.00 2016-03-05 09:29:39.412 065 15450.17 305.34 53310.07 88888.00 2016-03-05 09:29:39.912 065 15450.26 305.29 53310.04 88888.00 2016-03-05 09:29:40.412 065 15450.15 305.27 53310.03 88888.00 2016-03-05 09:29:40.912 065 15450.13 305.31 53310.13 88888.00 2016-03-05 09:29:41.412 065 15450.30 305.30 53310.04 88888.00 2016-03-05 09:29:41.912 065 15450.33 305.28 53310.00 88888.00 2016-03-05 09:29:42.412 065 15450.15 305.28 53310.09 88888.00 2016-03-05 09:29:42.912 065 15450.19 305.28 53310.13 88888.00 2016-03-05 09:29:43.412 065 15450.20 305.34 53310.06 88888.00 2016-03-05 09:29:43.912 065 15450.09 305.37 53310.09 88888.00 2016-03-05 09:29:44.412 065 15450.14 305.35 53310.10 88888.00 2016-03-05 09:29:44.912 065 15450.15 305.30 53310.09 88888.00 2016-03-05 09:29:45.412 065 15450.01 305.35 53310.13 88888.00 2016-03-05 09:29:45.912 065 15450.10 305.37 53310.04 88888.00 2016-03-05 09:29:46.412 065 15450.08 305.35 53309.91 88888.00 2016-03-05 09:29:46.912 065 15450.01 305.33 53309.93 88888.00 2016-03-05 09:29:47.412 065 15450.10 305.29 53309.91 88888.00 2016-03-05 09:29:47.912 065 15450.08 305.28 53309.98 88888.00 2016-03-05 09:29:48.412 065 15450.03 305.30 53310.03 88888.00 2016-03-05 09:29:48.912 065 15450.14 305.31 53309.88 88888.00 2016-03-05 09:29:49.412 065 15450.01 305.33 53309.90 88888.00 2016-03-05 09:29:49.912 065 15449.96 305.28 53309.95 88888.00 2016-03-05 09:29:50.412 065 15450.11 305.31 53309.87 88888.00 2016-03-05 09:29:50.912 065 15450.00 305.34 53309.92 88888.00 2016-03-05 09:29:51.412 065 15450.03 305.34 53309.98 88888.00 2016-03-05 09:29:51.912 065 15449.99 305.31 53309.92 88888.00 2016-03-05 09:29:52.412 065 15449.87 305.31 53309.96 88888.00 2016-03-05 09:29:52.912 065 15449.97 305.28 53309.86 88888.00 2016-03-05 09:29:53.412 065 15449.88 305.30 53309.86 88888.00 2016-03-05 09:29:53.912 065 15449.87 305.24 53309.95 88888.00 2016-03-05 09:29:54.412 065 15449.93 305.20 53309.94 88888.00 2016-03-05 09:29:54.912 065 15449.81 305.24 53309.97 88888.00 2016-03-05 09:29:55.412 065 15449.92 305.22 53309.89 88888.00 2016-03-05 09:29:55.912 065 15449.83 305.20 53309.91 88888.00 2016-03-05 09:29:56.412 065 15449.81 305.19 53309.94 88888.00 2016-03-05 09:29:56.912 065 15449.86 305.20 53309.83 88888.00 2016-03-05 09:29:57.412 065 15449.78 305.20 53309.89 88888.00 2016-03-05 09:29:57.912 065 15449.82 305.17 53309.88 88888.00 2016-03-05 09:29:58.412 065 15449.72 305.18 53309.91 88888.00 2016-03-05 09:29:58.912 065 15449.68 305.16 53310.01 88888.00 2016-03-05 09:29:59.412 065 15449.72 305.12 53309.97 88888.00 2016-03-05 09:29:59.912 065 15449.58 305.10 53310.00 88888.00 2016-03-05 09:30:00.412 065 15449.69 305.10 53309.86 88888.00 2016-03-05 09:30:00.912 065 15449.64 305.10 53309.84 88888.00 2016-03-05 09:30:01.412 065 15449.63 305.05 53309.88 88888.00 2016-03-05 09:30:01.912 065 15449.60 305.11 53309.83 88888.00 2016-03-05 09:30:02.412 065 15449.56 305.13 53309.88 88888.00 2016-03-05 09:30:02.912 065 15449.55 305.15 53309.84 88888.00 2016-03-05 09:30:03.412 065 15449.43 305.15 53309.89 88888.00 2016-03-05 09:30:03.912 065 15449.48 305.10 53309.85 88888.00 2016-03-05 09:30:04.412 065 15449.39 305.09 53309.87 88888.00 2016-03-05 09:30:04.912 065 15449.51 305.08 53309.78 88888.00 2016-03-05 09:30:05.412 065 15449.46 305.08 53309.80 88888.00 2016-03-05 09:30:05.912 065 15449.46 305.03 53309.83 88888.00 2016-03-05 09:30:06.412 065 15449.43 305.10 53309.88 88888.00 2016-03-05 09:30:06.912 065 15449.47 305.08 53309.92 88888.00 2016-03-05 09:30:07.412 065 15449.40 305.04 53309.90 88888.00 2016-03-05 09:30:07.912 065 15449.39 305.04 53309.89 88888.00 2016-03-05 09:30:08.412 065 15449.46 305.03 53309.83 88888.00 2016-03-05 09:30:08.912 065 15449.39 305.01 53309.86 88888.00 2016-03-05 09:30:09.412 065 15449.43 305.02 53309.85 88888.00 2016-03-05 09:30:09.912 065 15449.39 305.03 53309.91 88888.00 2016-03-05 09:30:10.412 065 15449.43 305.00 53309.85 88888.00 2016-03-05 09:30:10.912 065 15449.33 305.00 53309.93 88888.00 2016-03-05 09:30:11.412 065 15449.39 304.95 53309.89 88888.00 2016-03-05 09:30:11.912 065 15449.29 304.96 53309.83 88888.00 2016-03-05 09:30:12.412 065 15449.36 304.95 53309.74 88888.00 2016-03-05 09:30:12.912 065 15449.28 304.95 53309.75 88888.00 2016-03-05 09:30:13.412 065 15449.30 304.87 53309.77 88888.00 2016-03-05 09:30:13.912 065 15449.28 304.90 53309.80 88888.00 2016-03-05 09:30:14.412 065 15449.31 304.86 53309.82 88888.00 2016-03-05 09:30:14.912 065 15449.23 304.90 53309.77 88888.00 2016-03-05 09:30:15.412 065 15449.31 304.89 53309.75 88888.00 2016-03-05 09:30:15.912 065 15449.23 304.87 53309.77 88888.00 2016-03-05 09:30:16.412 065 15449.27 304.87 53309.80 88888.00 2016-03-05 09:30:16.912 065 15449.33 304.85 53309.73 88888.00 2016-03-05 09:30:17.412 065 15449.33 304.81 53309.70 88888.00 2016-03-05 09:30:17.912 065 15449.34 304.82 53309.65 88888.00 2016-03-05 09:30:18.412 065 15449.39 304.75 53309.70 88888.00 2016-03-05 09:30:18.912 065 15449.30 304.74 53309.70 88888.00 2016-03-05 09:30:19.412 065 15449.34 304.79 53309.69 88888.00 2016-03-05 09:30:19.912 065 15449.30 304.79 53309.65 88888.00 2016-03-05 09:30:20.412 065 15449.36 304.78 53309.62 88888.00 2016-03-05 09:30:20.912 065 15449.37 304.79 53309.55 88888.00 2016-03-05 09:30:21.412 065 15449.38 304.77 53309.55 88888.00 2016-03-05 09:30:21.912 065 15449.37 304.75 53309.53 88888.00 2016-03-05 09:30:22.412 065 15449.39 304.74 53309.56 88888.00 2016-03-05 09:30:22.912 065 15449.29 304.74 53309.53 88888.00 2016-03-05 09:30:23.412 065 15449.36 304.74 53309.44 88888.00 2016-03-05 09:30:23.912 065 15449.30 304.66 53309.43 88888.00 2016-03-05 09:30:24.412 065 15449.39 304.66 53309.38 88888.00 2016-03-05 09:30:24.912 065 15449.28 304.63 53309.50 88888.00 2016-03-05 09:30:25.412 065 15449.29 304.64 53309.51 88888.00 2016-03-05 09:30:25.912 065 15449.24 304.66 53309.51 88888.00 2016-03-05 09:30:26.412 065 15449.27 304.56 53309.50 88888.00 2016-03-05 09:30:26.912 065 15449.22 304.55 53309.52 88888.00 2016-03-05 09:30:27.412 065 15449.21 304.55 53309.43 88888.00 2016-03-05 09:30:27.912 065 15449.22 304.56 53309.42 88888.00 2016-03-05 09:30:28.412 065 15449.18 304.50 53309.43 88888.00 2016-03-05 09:30:28.912 065 15449.16 304.47 53309.42 88888.00 2016-03-05 09:30:29.412 065 15449.13 304.46 53309.38 88888.00 2016-03-05 09:30:29.912 065 15449.16 304.43 53309.39 88888.00 2016-03-05 09:30:30.412 065 15449.11 304.46 53309.46 88888.00 2016-03-05 09:30:30.912 065 15449.13 304.43 53309.37 88888.00 2016-03-05 09:30:31.412 065 15449.12 304.39 53309.42 88888.00 2016-03-05 09:30:31.912 065 15449.07 304.37 53309.35 88888.00 2016-03-05 09:30:32.412 065 15449.12 304.35 53309.34 88888.00 2016-03-05 09:30:32.912 065 15449.05 304.34 53309.37 88888.00 2016-03-05 09:30:33.412 065 15449.13 304.35 53309.32 88888.00 2016-03-05 09:30:33.912 065 15449.02 304.32 53309.30 88888.00 2016-03-05 09:30:34.412 065 15449.03 304.34 53309.27 88888.00 2016-03-05 09:30:34.912 065 15449.05 304.33 53309.29 88888.00 2016-03-05 09:30:35.412 065 15449.01 304.31 53309.28 88888.00 2016-03-05 09:30:35.912 065 15449.04 304.29 53309.29 88888.00 2016-03-05 09:30:36.412 065 15448.98 304.27 53309.35 88888.00 2016-03-05 09:30:36.912 065 15448.98 304.25 53309.31 88888.00 2016-03-05 09:30:37.412 065 15449.00 304.24 53309.29 88888.00 2016-03-05 09:30:37.912 065 15448.92 304.22 53309.23 88888.00 2016-03-05 09:30:38.412 065 15448.96 304.20 53309.20 88888.00 2016-03-05 09:30:38.912 065 15448.89 304.16 53309.20 88888.00 2016-03-05 09:30:39.412 065 15448.94 304.18 53309.18 88888.00 2016-03-05 09:30:39.912 065 15448.93 304.16 53309.24 88888.00 2016-03-05 09:30:40.412 065 15448.82 304.16 53309.28 88888.00 2016-03-05 09:30:40.912 065 15448.83 304.14 53309.33 88888.00 2016-03-05 09:30:41.412 065 15448.80 304.10 53309.28 88888.00 2016-03-05 09:30:41.912 065 15448.74 304.07 53309.25 88888.00 2016-03-05 09:30:42.412 065 15448.84 304.07 53309.25 88888.00 2016-03-05 09:30:42.912 065 15448.80 304.04 53309.26 88888.00 2016-03-05 09:30:43.412 065 15448.80 304.05 53309.18 88888.00 2016-03-05 09:30:43.912 065 15448.84 304.07 53309.16 88888.00 2016-03-05 09:30:44.412 065 15448.82 304.04 53309.23 88888.00 2016-03-05 09:30:44.912 065 15448.85 304.04 53309.10 88888.00 2016-03-05 09:30:45.412 065 15448.85 304.05 53309.11 88888.00 2016-03-05 09:30:45.912 065 15448.82 304.04 53309.17 88888.00 2016-03-05 09:30:46.412 065 15448.82 304.03 53309.14 88888.00 2016-03-05 09:30:46.912 065 15448.79 304.00 53309.15 88888.00 2016-03-05 09:30:47.412 065 15448.79 304.01 53309.15 88888.00 2016-03-05 09:30:47.912 065 15448.84 304.01 53309.11 88888.00 2016-03-05 09:30:48.412 065 15448.78 304.00 53309.12 88888.00 2016-03-05 09:30:48.912 065 15448.75 304.01 53309.11 88888.00 2016-03-05 09:30:49.412 065 15448.80 303.97 53309.08 88888.00 2016-03-05 09:30:49.912 065 15448.82 303.91 53309.11 88888.00 2016-03-05 09:30:50.412 065 15448.77 303.89 53309.04 88888.00 2016-03-05 09:30:50.912 065 15448.76 303.83 53309.03 88888.00 2016-03-05 09:30:51.412 065 15448.71 303.86 53309.06 88888.00 2016-03-05 09:30:51.912 065 15448.69 303.84 53309.10 88888.00 2016-03-05 09:30:52.412 065 15448.69 303.81 53309.06 88888.00 2016-03-05 09:30:52.912 065 15448.70 303.82 53309.00 88888.00 2016-03-05 09:30:53.412 065 15448.67 303.80 53308.98 88888.00 2016-03-05 09:30:53.912 065 15448.69 303.74 53308.99 88888.00 2016-03-05 09:30:54.412 065 15448.73 303.71 53309.02 88888.00 2016-03-05 09:30:54.912 065 15448.66 303.65 53308.97 88888.00 2016-03-05 09:30:55.412 065 15448.64 303.65 53308.92 88888.00 2016-03-05 09:30:55.912 065 15448.60 303.65 53308.90 88888.00 2016-03-05 09:30:56.412 065 15448.58 303.63 53308.90 88888.00 2016-03-05 09:30:56.912 065 15448.60 303.60 53308.93 88888.00 2016-03-05 09:30:57.412 065 15448.64 303.57 53308.88 88888.00 2016-03-05 09:30:57.912 065 15448.65 303.56 53308.89 88888.00 2016-03-05 09:30:58.412 065 15448.65 303.52 53308.90 88888.00 2016-03-05 09:30:58.912 065 15448.70 303.49 53308.87 88888.00 2016-03-05 09:30:59.412 065 15448.68 303.45 53308.87 88888.00 2016-03-05 09:30:59.912 065 15448.64 303.38 53308.87 88888.00 2016-03-05 09:31:00.412 065 15448.67 303.39 53308.87 88888.00 2016-03-05 09:31:00.912 065 15448.69 303.39 53308.85 88888.00 2016-03-05 09:31:01.412 065 15448.69 303.42 53308.85 88888.00 2016-03-05 09:31:01.912 065 15448.67 303.43 53308.86 88888.00 2016-03-05 09:31:02.412 065 15448.68 303.42 53308.79 88888.00 2016-03-05 09:31:02.912 065 15448.67 303.36 53308.75 88888.00 2016-03-05 09:31:03.412 065 15448.62 303.31 53308.69 88888.00 2016-03-05 09:31:03.912 065 15448.67 303.29 53308.69 88888.00 2016-03-05 09:31:04.412 065 15448.66 303.28 53308.72 88888.00 2016-03-05 09:31:04.912 065 15448.73 303.21 53308.73 88888.00 2016-03-05 09:31:05.412 065 15448.74 303.14 53308.71 88888.00 2016-03-05 09:31:05.912 065 15448.74 303.12 53308.71 88888.00 2016-03-05 09:31:06.412 065 15448.74 303.11 53308.68 88888.00 2016-03-05 09:31:06.912 065 15448.80 303.11 53308.67 88888.00 2016-03-05 09:31:07.412 065 15448.77 303.10 53308.67 88888.00 2016-03-05 09:31:07.912 065 15448.79 303.05 53308.70 88888.00 2016-03-05 09:31:08.412 065 15448.75 303.02 53308.69 88888.00 2016-03-05 09:31:08.912 065 15448.75 303.01 53308.71 88888.00 2016-03-05 09:31:09.412 065 15448.78 302.97 53308.74 88888.00 2016-03-05 09:31:09.912 065 15448.78 303.00 53308.73 88888.00 2016-03-05 09:31:10.412 065 15448.76 303.02 53308.71 88888.00 2016-03-05 09:31:10.912 065 15448.82 302.99 53308.69 88888.00 2016-03-05 09:31:11.412 065 15448.80 302.93 53308.65 88888.00 2016-03-05 09:31:11.912 065 15448.76 302.89 53308.64 88888.00 2016-03-05 09:31:12.412 065 15448.76 302.89 53308.58 88888.00 2016-03-05 09:31:12.912 065 15448.74 302.87 53308.56 88888.00 2016-03-05 09:31:13.412 065 15448.78 302.86 53308.52 88888.00 2016-03-05 09:31:13.912 065 15448.79 302.84 53308.48 88888.00 2016-03-05 09:31:14.412 065 15448.76 302.80 53308.56 88888.00 2016-03-05 09:31:14.912 065 15448.76 302.77 53308.55 88888.00 2016-03-05 09:31:15.412 065 15448.82 302.76 53308.48 88888.00 2016-03-05 09:31:15.912 065 15448.80 302.76 53308.44 88888.00 2016-03-05 09:31:16.412 065 15448.83 302.75 53308.50 88888.00 2016-03-05 09:31:16.912 065 15448.86 302.76 53308.53 88888.00 2016-03-05 09:31:17.412 065 15448.93 302.77 53308.49 88888.00 2016-03-05 09:31:17.912 065 15448.91 302.73 53308.51 88888.00 2016-03-05 09:31:18.412 065 15448.86 302.69 53308.49 88888.00 2016-03-05 09:31:18.912 065 15448.87 302.69 53308.49 88888.00 2016-03-05 09:31:19.412 065 15448.95 302.67 53308.56 88888.00 2016-03-05 09:31:19.912 065 15448.94 302.66 53308.61 88888.00 2016-03-05 09:31:20.412 065 15448.95 302.65 53308.57 88888.00 2016-03-05 09:31:20.912 065 15448.95 302.60 53308.55 88888.00 2016-03-05 09:31:21.412 065 15448.92 302.57 53308.55 88888.00 2016-03-05 09:31:21.912 065 15448.88 302.57 53308.47 88888.00 2016-03-05 09:31:22.412 065 15448.89 302.52 53308.41 88888.00 2016-03-05 09:31:22.912 065 15448.87 302.51 53308.44 88888.00 2016-03-05 09:31:23.412 065 15448.85 302.51 53308.44 88888.00 2016-03-05 09:31:23.912 065 15448.89 302.49 53308.39 88888.00 2016-03-05 09:31:24.412 065 15448.93 302.48 53308.45 88888.00 2016-03-05 09:31:24.912 065 15448.93 302.48 53308.47 88888.00 2016-03-05 09:31:25.412 065 15448.91 302.47 53308.49 88888.00 2016-03-05 09:31:25.912 065 15448.94 302.43 53308.51 88888.00 2016-03-05 09:31:26.412 065 15448.94 302.41 53308.50 88888.00 2016-03-05 09:31:26.912 065 15448.92 302.41 53308.53 88888.00 2016-03-05 09:31:27.412 065 15448.94 302.41 53308.53 88888.00 2016-03-05 09:31:27.912 065 15449.04 302.42 53308.53 88888.00 2016-03-05 09:31:28.412 065 15449.03 302.42 53308.53 88888.00 2016-03-05 09:31:28.912 065 15448.98 302.40 53308.49 88888.00 2016-03-05 09:31:29.412 065 15449.01 302.35 53308.47 88888.00 2016-03-05 09:31:29.912 065 15449.07 302.30 53308.44 88888.00 2016-03-05 09:31:30.412 065 15449.06 302.31 53308.49 88888.00 2016-03-05 09:31:30.912 065 15449.06 302.31 53308.49 88888.00 2016-03-05 09:31:31.412 065 15449.09 302.33 53308.49 88888.00 2016-03-05 09:31:31.912 065 15449.12 302.35 53308.46 88888.00 2016-03-05 09:31:32.412 065 15449.11 302.35 53308.43 88888.00 2016-03-05 09:31:32.912 065 15449.12 302.31 53308.39 88888.00 2016-03-05 09:31:33.412 065 15449.13 302.31 53308.36 88888.00 2016-03-05 09:31:33.912 065 15449.13 302.31 53308.35 88888.00 2016-03-05 09:31:34.412 065 15449.11 302.32 53308.36 88888.00 2016-03-05 09:31:34.912 065 15449.10 302.31 53308.35 88888.00 2016-03-05 09:31:35.412 065 15449.13 302.30 53308.36 88888.00 2016-03-05 09:31:35.912 065 15449.16 302.28 53308.42 88888.00 2016-03-05 09:31:36.412 065 15449.15 302.26 53308.37 88888.00 2016-03-05 09:31:36.912 065 15449.12 302.25 53308.29 88888.00 2016-03-05 09:31:37.412 065 15449.12 302.26 53308.24 88888.00 2016-03-05 09:31:37.912 065 15449.15 302.26 53308.14 88888.00 2016-03-05 09:31:38.412 065 15449.16 302.25 53308.17 88888.00 2016-03-05 09:31:38.912 065 15449.14 302.25 53308.13 88888.00 2016-03-05 09:31:39.412 065 15449.12 302.25 53308.21 88888.00 2016-03-05 09:31:39.912 065 15449.19 302.19 53308.19 88888.00 2016-03-05 09:31:40.412 065 15449.21 302.18 53308.19 88888.00 2016-03-05 09:31:40.912 065 15449.21 302.18 53308.21 88888.00 2016-03-05 09:31:41.412 065 15449.16 302.22 53308.18 88888.00 2016-03-05 09:31:41.912 065 15449.18 302.23 53308.21 88888.00 2016-03-05 09:31:42.412 065 15449.23 302.19 53308.25 88888.00 2016-03-05 09:31:42.912 065 15449.22 302.16 53308.23 88888.00 2016-03-05 09:31:43.412 065 15449.20 302.16 53308.24 88888.00 2016-03-05 09:31:43.912 065 15449.19 302.14 53308.30 88888.00 2016-03-05 09:31:44.412 065 15449.23 302.14 53308.33 88888.00 2016-03-05 09:31:44.912 065 15449.22 302.14 53308.33 88888.00 2016-03-05 09:31:45.412 065 15449.20 302.15 53308.36 88888.00 2016-03-05 09:31:45.912 065 15449.20 302.13 53308.38 88888.00 2016-03-05 09:31:46.412 065 15449.22 302.11 53308.44 88888.00 2016-03-05 09:31:46.912 065 15449.19 302.10 53308.39 88888.00 2016-03-05 09:31:47.412 065 15449.19 302.10 53308.37 88888.00 2016-03-05 09:31:47.912 065 15449.20 302.14 53308.38 88888.00 2016-03-05 09:31:48.412 065 15449.21 302.09 53308.31 88888.00 2016-03-05 09:31:48.912 065 15449.22 302.04 53308.33 88888.00 2016-03-05 09:31:49.412 065 15449.23 302.06 53308.31 88888.00 2016-03-05 09:31:49.912 065 15449.19 302.07 53308.32 88888.00 2016-03-05 09:31:50.412 065 15449.18 302.04 53308.30 88888.00 2016-03-05 09:31:50.912 065 15449.20 302.05 53308.30 88888.00 2016-03-05 09:31:51.412 065 15449.28 302.10 53308.33 88888.00 2016-03-05 09:31:51.912 065 15449.21 302.07 53308.27 88888.00 2016-03-05 09:31:52.412 065 15449.21 302.06 53308.29 88888.00 2016-03-05 09:31:52.912 065 15449.24 302.07 53308.37 88888.00 2016-03-05 09:31:53.412 065 15449.21 302.06 53308.45 88888.00 2016-03-05 09:31:53.912 065 15449.15 302.08 53308.43 88888.00 2016-03-05 09:31:54.412 065 15449.18 302.09 53308.42 88888.00 2016-03-05 09:31:54.912 065 15449.20 302.08 53308.35 88888.00 2016-03-05 09:31:55.412 065 15449.19 302.10 53308.29 88888.00 2016-03-05 09:31:55.912 065 15449.16 302.14 53308.26 88888.00 2016-03-05 09:31:56.412 065 15449.18 302.11 53308.25 88888.00 2016-03-05 09:31:56.912 065 15449.14 302.11 53308.22 88888.00 2016-03-05 09:31:57.412 065 15449.07 302.11 53308.23 88888.00 2016-03-05 09:31:57.912 065 15449.11 302.10 53308.18 88888.00 2016-03-05 09:31:58.412 065 15449.20 302.07 53308.22 88888.00 2016-03-05 09:31:58.912 065 15449.18 302.02 53308.19 88888.00 2016-03-05 09:31:59.412 065 15449.14 302.01 53308.14 88888.00 2016-03-05 09:31:59.912 065 15449.15 302.01 53308.16 88888.00 2016-03-05 09:32:00.412 065 15449.18 302.02 53308.18 88888.00 2016-03-05 09:32:00.912 065 15449.16 302.00 53308.18 88888.00 2016-03-05 09:32:01.412 065 15449.13 301.99 53308.16 88888.00 2016-03-05 09:32:01.912 065 15449.12 302.05 53308.22 88888.00 2016-03-05 09:32:02.412 065 15449.11 302.07 53308.21 88888.00 2016-03-05 09:32:02.912 065 15449.10 302.07 53308.17 88888.00 2016-03-05 09:32:03.412 065 15449.12 302.05 53308.16 88888.00 2016-03-05 09:32:03.912 065 15449.10 302.02 53308.13 88888.00 2016-03-05 09:32:04.412 065 15449.07 302.05 53308.09 88888.00 2016-03-05 09:32:04.912 065 15449.05 302.06 53308.09 88888.00 2016-03-05 09:32:05.412 065 15449.07 302.05 53308.11 88888.00 2016-03-05 09:32:05.912 065 15449.05 302.05 53308.12 88888.00 2016-03-05 09:32:06.412 065 15449.09 302.04 53308.14 88888.00 2016-03-05 09:32:06.912 065 15449.09 302.05 53308.13 88888.00 2016-03-05 09:32:07.412 065 15449.07 302.08 53308.10 88888.00 2016-03-05 09:32:07.912 065 15449.06 302.09 53308.05 88888.00 2016-03-05 09:32:08.412 065 15449.12 302.07 53308.10 88888.00 2016-03-05 09:32:08.912 065 15449.16 302.05 53308.17 88888.00 2016-03-05 09:32:09.412 065 15449.16 302.04 53308.16 88888.00 2016-03-05 09:32:09.912 065 15449.20 302.04 53308.13 88888.00 2016-03-05 09:32:10.412 065 15449.16 302.04 53308.07 88888.00 2016-03-05 09:32:10.912 065 15449.13 302.05 53308.11 88888.00 2016-03-05 09:32:11.412 065 15449.11 302.08 53308.15 88888.00 2016-03-05 09:32:11.912 065 15449.12 302.10 53308.17 88888.00 2016-03-05 09:32:12.412 065 15449.16 302.08 53308.18 88888.00 2016-03-05 09:32:12.912 065 15449.15 302.11 53308.12 88888.00 2016-03-05 09:32:13.412 065 15449.12 302.10 53308.14 88888.00 2016-03-05 09:32:13.912 065 15449.13 302.10 53308.13 88888.00 2016-03-05 09:32:14.412 065 15449.11 302.13 53308.10 88888.00 2016-03-05 09:32:14.912 065 15449.07 302.13 53308.13 88888.00 2016-03-05 09:32:15.412 065 15449.12 302.10 53308.13 88888.00 2016-03-05 09:32:15.912 065 15449.13 302.11 53308.13 88888.00 2016-03-05 09:32:16.412 065 15449.09 302.14 53308.11 88888.00 2016-03-05 09:32:16.912 065 15449.11 302.16 53308.12 88888.00 2016-03-05 09:32:17.412 065 15449.09 302.16 53308.05 88888.00 2016-03-05 09:32:17.912 065 15449.13 302.19 53308.02 88888.00 2016-03-05 09:32:18.412 065 15449.12 302.21 53308.10 88888.00 2016-03-05 09:32:18.912 065 15449.14 302.21 53308.14 88888.00 2016-03-05 09:32:19.412 065 15449.14 302.22 53308.22 88888.00 2016-03-05 09:32:19.912 065 15449.19 302.18 53308.21 88888.00 2016-03-05 09:32:20.412 065 15449.19 302.17 53308.11 88888.00 2016-03-05 09:32:20.912 065 15449.14 302.17 53308.09 88888.00 2016-03-05 09:32:21.412 065 15449.15 302.16 53308.06 88888.00 2016-03-05 09:32:21.912 065 15449.16 302.14 53308.04 88888.00 2016-03-05 09:32:22.412 065 15449.11 302.17 53307.99 88888.00 2016-03-05 09:32:22.912 065 15449.03 302.18 53308.02 88888.00 2016-03-05 09:32:23.412 065 15449.02 302.18 53308.04 88888.00 2016-03-05 09:32:23.912 065 15449.05 302.17 53308.08 88888.00 2016-03-05 09:32:24.412 065 15449.04 302.19 53308.06 88888.00 2016-03-05 09:32:24.912 065 15449.13 302.21 53308.03 88888.00 2016-03-05 09:32:25.412 065 15449.15 302.23 53308.05 88888.00 2016-03-05 09:32:25.912 065 15449.11 302.25 53308.05 88888.00 2016-03-05 09:32:26.412 065 15449.12 302.22 53308.05 88888.00 2016-03-05 09:32:26.912 065 15449.13 302.23 53307.99 88888.00 2016-03-05 09:32:27.412 065 15449.14 302.25 53308.03 88888.00 2016-03-05 09:32:27.912 065 15449.14 302.23 53308.09 88888.00 2016-03-05 09:32:28.412 065 15449.14 302.21 53308.10 88888.00 2016-03-05 09:32:28.912 065 15449.14 302.19 53308.02 88888.00 2016-03-05 09:32:29.412 065 15449.05 302.19 53307.99 88888.00 2016-03-05 09:32:29.912 065 15449.01 302.24 53308.04 88888.00 2016-03-05 09:32:30.412 065 15449.04 302.27 53308.02 88888.00 2016-03-05 09:32:30.912 065 15449.05 302.28 53307.93 88888.00 2016-03-05 09:32:31.412 065 15449.11 302.27 53307.93 88888.00 2016-03-05 09:32:31.912 065 15449.10 302.25 53307.91 88888.00 2016-03-05 09:32:32.412 065 15449.12 302.26 53307.94 88888.00 2016-03-05 09:32:32.912 065 15449.12 302.27 53307.94 88888.00 2016-03-05 09:32:33.412 065 15449.10 302.27 53307.91 88888.00 2016-03-05 09:32:33.912 065 15449.12 302.26 53307.94 88888.00 2016-03-05 09:32:34.412 065 15449.11 302.25 53307.97 88888.00 2016-03-05 09:32:34.912 065 15449.07 302.26 53307.97 88888.00 2016-03-05 09:32:35.412 065 15449.10 302.25 53307.95 88888.00 2016-03-05 09:32:35.912 065 15449.10 302.24 53307.91 88888.00 2016-03-05 09:32:36.412 065 15449.07 302.24 53307.93 88888.00 2016-03-05 09:32:36.912 065 15449.06 302.25 53307.96 88888.00 2016-03-05 09:32:37.412 065 15449.12 302.27 53307.88 88888.00 2016-03-05 09:32:37.912 065 15449.16 302.31 53307.85 88888.00 2016-03-05 09:32:38.412 065 15449.16 302.28 53307.87 88888.00 2016-03-05 09:32:38.912 065 15449.11 302.30 53307.86 88888.00 2016-03-05 09:32:39.412 065 15449.12 302.32 53307.86 88888.00 2016-03-05 09:32:39.912 065 15449.10 302.34 53307.94 88888.00 2016-03-05 09:32:40.412 065 15449.10 302.37 53307.93 88888.00 2016-03-05 09:32:40.912 065 15449.10 302.35 53307.90 88888.00 2016-03-05 09:32:41.412 065 15449.11 302.37 53307.92 88888.00 2016-03-05 09:32:41.912 065 15449.12 302.34 53307.92 88888.00 2016-03-05 09:32:42.412 065 15449.07 302.33 53307.93 88888.00 2016-03-05 09:32:42.912 065 15449.04 302.35 53307.97 88888.00 2016-03-05 09:32:43.412 065 15449.05 302.36 53307.95 88888.00 2016-03-05 09:32:43.912 065 15449.03 302.35 53307.98 88888.00 2016-03-05 09:32:44.412 065 15449.01 302.39 53307.99 88888.00 2016-03-05 09:32:44.912 065 15448.97 302.41 53307.99 88888.00 2016-03-05 09:32:45.412 065 15448.98 302.39 53308.02 88888.00 2016-03-05 09:32:45.912 065 15449.03 302.42 53308.02 88888.00 2016-03-05 09:32:46.412 065 15449.01 302.47 53307.93 88888.00 2016-03-05 09:32:46.912 065 15449.03 302.47 53307.88 88888.00 2016-03-05 09:32:47.412 065 15449.06 302.47 53307.86 88888.00 2016-03-05 09:32:47.912 065 15449.07 302.47 53307.82 88888.00 2016-03-05 09:32:48.412 065 15449.03 302.45 53307.86 88888.00 2016-03-05 09:32:48.912 065 15449.05 302.45 53307.84 88888.00 2016-03-05 09:32:49.412 065 15449.07 302.48 53307.86 88888.00 2016-03-05 09:32:49.912 065 15449.07 302.53 53307.89 88888.00 2016-03-05 09:32:50.412 065 15449.06 302.54 53307.89 88888.00 2016-03-05 09:32:50.912 065 15449.11 302.53 53307.88 88888.00 2016-03-05 09:32:51.412 065 15449.11 302.53 53307.85 88888.00 2016-03-05 09:32:51.912 065 15449.06 302.52 53307.85 88888.00 2016-03-05 09:32:52.412 065 15449.10 302.50 53307.89 88888.00 2016-03-05 09:32:52.912 065 15449.07 302.53 53307.96 88888.00 2016-03-05 09:32:53.412 065 15449.13 302.54 53307.92 88888.00 2016-03-05 09:32:53.912 065 15449.13 302.53 53307.87 88888.00 2016-03-05 09:32:54.412 065 15449.09 302.54 53307.86 88888.00 2016-03-05 09:32:54.912 065 15449.09 302.53 53307.85 88888.00 2016-03-05 09:32:55.412 065 15449.12 302.56 53307.87 88888.00 2016-03-05 09:32:55.912 065 15449.11 302.57 53307.84 88888.00 2016-03-05 09:32:56.412 065 15449.04 302.57 53307.83 88888.00 2016-03-05 09:32:56.912 065 15449.04 302.57 53307.81 88888.00 2016-03-05 09:32:57.412 065 15449.07 302.56 53307.86 88888.00 2016-03-05 09:32:57.912 065 15449.10 302.51 53307.85 88888.00 2016-03-05 09:32:58.412 065 15449.09 302.54 53307.85 88888.00 2016-03-05 09:32:58.912 065 15449.06 302.58 53307.79 88888.00 2016-03-05 09:32:59.412 065 15449.03 302.58 53307.77 88888.00 2016-03-05 09:32:59.912 065 15449.03 302.54 53307.82 88888.00 2016-03-05 09:33:00.412 065 15448.98 302.54 53307.84 88888.00 2016-03-05 09:33:00.912 065 15448.98 302.53 53307.79 88888.00 2016-03-05 09:33:01.412 065 15449.02 302.53 53307.75 88888.00 2016-03-05 09:33:01.912 065 15449.00 302.53 53307.73 88888.00 2016-03-05 09:33:02.412 065 15448.96 302.54 53307.77 88888.00 2016-03-05 09:33:02.912 065 15448.96 302.51 53307.77 88888.00 2016-03-05 09:33:03.412 065 15449.01 302.53 53307.81 88888.00 2016-03-05 09:33:03.912 065 15449.03 302.56 53307.76 88888.00 2016-03-05 09:33:04.412 065 15449.07 302.54 53307.77 88888.00 2016-03-05 09:33:04.912 065 15449.06 302.53 53307.79 88888.00 2016-03-05 09:33:05.412 065 15449.05 302.53 53307.74 88888.00 2016-03-05 09:33:05.912 065 15449.03 302.54 53307.70 88888.00 2016-03-05 09:33:06.412 065 15449.03 302.58 53307.70 88888.00 2016-03-05 09:33:06.912 065 15449.01 302.62 53307.66 88888.00 2016-03-05 09:33:07.412 065 15449.02 302.65 53307.66 88888.00 2016-03-05 09:33:07.912 065 15449.05 302.63 53307.65 88888.00 2016-03-05 09:33:08.412 065 15449.09 302.58 53307.66 88888.00 2016-03-05 09:33:08.912 065 15449.06 302.57 53307.68 88888.00 2016-03-05 09:33:09.412 065 15448.98 302.61 53307.72 88888.00 2016-03-05 09:33:09.912 065 15449.01 302.60 53307.75 88888.00 2016-03-05 09:33:10.412 065 15449.00 302.61 53307.77 88888.00 2016-03-05 09:33:10.912 065 15449.00 302.62 53307.74 88888.00 2016-03-05 09:33:11.412 065 15448.96 302.65 53307.70 88888.00 2016-03-05 09:33:11.912 065 15449.04 302.62 53307.63 88888.00 2016-03-05 09:33:12.412 065 15449.05 302.60 53307.65 88888.00 2016-03-05 09:33:12.912 065 15449.04 302.65 53307.68 88888.00 2016-03-05 09:33:13.412 065 15448.98 302.63 53307.70 88888.00 2016-03-05 09:33:13.912 065 15448.98 302.60 53307.67 88888.00 2016-03-05 09:33:14.412 065 15449.02 302.60 53307.64 88888.00 2016-03-05 09:33:14.912 065 15448.97 302.61 53307.65 88888.00 2016-03-05 09:33:15.412 065 15448.97 302.65 53307.62 88888.00 2016-03-05 09:33:15.912 065 15449.00 302.66 53307.65 88888.00 2016-03-05 09:33:16.412 065 15448.97 302.63 53307.61 88888.00 2016-03-05 09:33:16.912 065 15449.00 302.59 53307.63 88888.00 2016-03-05 09:33:17.412 065 15449.00 302.57 53307.68 88888.00 2016-03-05 09:33:17.912 065 15449.01 302.61 53307.75 88888.00 2016-03-05 09:33:18.412 065 15449.05 302.63 53307.75 88888.00 2016-03-05 09:33:18.912 065 15449.04 302.65 53307.77 88888.00 2016-03-05 09:33:19.412 065 15449.00 302.65 53307.83 88888.00 2016-03-05 09:33:19.912 065 15449.00 302.67 53307.82 88888.00 2016-03-05 09:33:20.412 065 15449.01 302.70 53307.77 88888.00 2016-03-05 09:33:20.912 065 15449.02 302.68 53307.75 88888.00 2016-03-05 09:33:21.412 065 15449.04 302.67 53307.76 88888.00 2016-03-05 09:33:21.912 065 15449.03 302.66 53307.74 88888.00 2016-03-05 09:33:22.412 065 15449.02 302.65 53307.73 88888.00 2016-03-05 09:33:22.912 065 15449.01 302.63 53307.73 88888.00 2016-03-05 09:33:23.412 065 15449.03 302.66 53307.76 88888.00 2016-03-05 09:33:23.912 065 15449.04 302.62 53307.72 88888.00 2016-03-05 09:33:24.412 065 15449.02 302.59 53307.76 88888.00 2016-03-05 09:33:24.912 065 15448.96 302.59 53307.83 88888.00 2016-03-05 09:33:25.412 065 15449.02 302.63 53307.83 88888.00 2016-03-05 09:33:25.912 065 15449.01 302.65 53307.83 88888.00 2016-03-05 09:33:26.412 065 15449.03 302.67 53307.83 88888.00 2016-03-05 09:33:26.912 065 15448.98 302.71 53307.85 88888.00 2016-03-05 09:33:27.412 065 15448.98 302.67 53307.86 88888.00 2016-03-05 09:33:27.912 065 15449.00 302.66 53307.85 88888.00 2016-03-05 09:33:28.412 065 15448.98 302.66 53307.76 88888.00 2016-03-05 09:33:28.912 065 15449.00 302.66 53307.76 88888.00 2016-03-05 09:33:29.412 065 15448.98 302.65 53307.90 88888.00 2016-03-05 09:33:29.912 065 15449.01 302.68 53307.93 88888.00 2016-03-05 09:33:30.412 065 15448.98 302.71 53307.90 88888.00 2016-03-05 09:33:30.912 065 15449.02 302.71 53307.93 88888.00 2016-03-05 09:33:31.412 065 15449.00 302.71 53307.95 88888.00 2016-03-05 09:33:31.912 065 15448.97 302.69 53307.98 88888.00 2016-03-05 09:33:32.412 065 15448.96 302.67 53307.99 88888.00 2016-03-05 09:33:32.912 065 15448.94 302.66 53308.03 88888.00 2016-03-05 09:33:33.412 065 15448.94 302.69 53308.04 88888.00 2016-03-05 09:33:33.912 065 15448.96 302.75 53308.02 88888.00 2016-03-05 09:33:34.412 065 15448.98 302.74 53308.05 88888.00 2016-03-05 09:33:34.912 065 15448.96 302.71 53308.01 88888.00 2016-03-05 09:33:35.412 065 15448.96 302.70 53308.03 88888.00 2016-03-05 09:33:35.912 065 15448.95 302.70 53308.05 88888.00 2016-03-05 09:33:36.412 065 15448.97 302.68 53308.09 88888.00 2016-03-05 09:33:36.912 065 15448.96 302.65 53308.06 88888.00 2016-03-05 09:33:37.412 065 15448.97 302.67 53307.95 88888.00 2016-03-05 09:33:37.912 065 15448.92 302.69 53307.85 88888.00 2016-03-05 09:33:38.412 065 15448.93 302.68 53307.84 88888.00 2016-03-05 09:33:38.912 065 15448.93 302.70 53307.86 88888.00 2016-03-05 09:33:39.412 065 15448.88 302.66 53307.89 88888.00 2016-03-05 09:33:39.912 065 15448.86 302.63 53307.91 88888.00 2016-03-05 09:33:40.412 065 15448.88 302.60 53307.91 88888.00 2016-03-05 09:33:40.912 065 15448.88 302.54 53307.90 88888.00 2016-03-05 09:33:41.412 065 15448.88 302.54 53307.86 88888.00 2016-03-05 09:33:41.912 065 15448.89 302.53 53307.87 88888.00 2016-03-05 09:33:42.412 065 15448.94 302.51 53307.86 88888.00 2016-03-05 09:33:42.912 065 15448.98 302.56 53307.90 88888.00 2016-03-05 09:33:43.412 065 15448.98 302.61 53307.93 88888.00 2016-03-05 09:33:43.912 065 15449.01 302.60 53307.99 88888.00 2016-03-05 09:33:44.412 065 15449.02 302.63 53307.96 88888.00 2016-03-05 09:33:44.912 065 15448.94 302.60 53307.93 88888.00 2016-03-05 09:33:45.412 065 15448.94 302.61 53308.02 88888.00 2016-03-05 09:33:45.912 065 15449.00 302.61 53307.95 88888.00 2016-03-05 09:33:46.412 065 15448.98 302.59 53307.87 88888.00 2016-03-05 09:33:46.912 065 15449.03 302.58 53307.90 88888.00 2016-03-05 09:33:47.412 065 15448.98 302.56 53307.90 88888.00 2016-03-05 09:33:47.912 065 15448.97 302.57 53307.93 88888.00 2016-03-05 09:33:48.412 065 15449.03 302.59 53307.92 88888.00 2016-03-05 09:33:48.912 065 15449.02 302.57 53307.94 88888.00 2016-03-05 09:33:49.412 065 15448.96 302.56 53307.93 88888.00 2016-03-05 09:33:49.912 065 15448.94 302.57 53307.94 88888.00 2016-03-05 09:33:50.412 065 15448.97 302.54 53307.92 88888.00 2016-03-05 09:33:50.912 065 15448.94 302.57 53307.93 88888.00 2016-03-05 09:33:51.412 065 15448.93 302.57 53308.01 88888.00 2016-03-05 09:33:51.912 065 15448.95 302.58 53307.99 88888.00 2016-03-05 09:33:52.412 065 15448.92 302.54 53307.96 88888.00 2016-03-05 09:33:52.912 065 15448.88 302.52 53307.97 88888.00 2016-03-05 09:33:53.412 065 15448.89 302.50 53307.94 88888.00 2016-03-05 09:33:53.912 065 15448.89 302.50 53307.94 88888.00 2016-03-05 09:33:54.412 065 15448.88 302.58 53307.94 88888.00 2016-03-05 09:33:54.912 065 15448.92 302.59 53307.89 88888.00 2016-03-05 09:33:55.412 065 15448.93 302.52 53307.87 88888.00 2016-03-05 09:33:55.912 065 15448.92 302.54 53307.87 88888.00 2016-03-05 09:33:56.412 065 15448.89 302.56 53307.86 88888.00 2016-03-05 09:33:56.912 065 15448.91 302.53 53307.91 88888.00 2016-03-05 09:33:57.412 065 15448.85 302.51 53307.95 88888.00 2016-03-05 09:33:57.912 065 15448.83 302.51 53307.95 88888.00 2016-03-05 09:33:58.412 065 15448.80 302.49 53307.94 88888.00 2016-03-05 09:33:58.912 065 15448.85 302.53 53307.86 88888.00 2016-03-05 09:33:59.412 065 15448.89 302.54 53307.91 88888.00 2016-03-05 09:33:59.912 065 15448.82 302.56 53307.95 88888.00 2016-03-05 09:34:00.412 065 15448.77 302.56 53307.94 88888.00 2016-03-05 09:34:00.912 065 15448.76 302.54 53307.99 88888.00 2016-03-05 09:34:01.412 065 15448.76 302.56 53307.97 88888.00 2016-03-05 09:34:01.912 065 15448.77 302.53 53307.97 88888.00 2016-03-05 09:34:02.412 065 15448.79 302.52 53308.03 88888.00 2016-03-05 09:34:02.912 065 15448.77 302.50 53308.03 88888.00 2016-03-05 09:34:03.412 065 15448.76 302.50 53307.99 88888.00 2016-03-05 09:34:03.912 065 15448.71 302.48 53308.01 88888.00 2016-03-05 09:34:04.412 065 15448.74 302.45 53308.04 88888.00 2016-03-05 09:34:04.912 065 15448.79 302.42 53308.04 88888.00 2016-03-05 09:34:05.412 065 15448.82 302.45 53308.06 88888.00 2016-03-05 09:34:05.912 065 15448.76 302.49 53308.04 88888.00 2016-03-05 09:34:06.412 065 15448.76 302.47 53308.03 88888.00 2016-03-05 09:34:06.912 065 15448.79 302.48 53308.01 88888.00 2016-03-05 09:34:07.412 065 15448.80 302.49 53308.01 88888.00 2016-03-05 09:34:07.912 065 15448.75 302.47 53308.03 88888.00 2016-03-05 09:34:08.412 065 15448.74 302.45 53308.04 88888.00 2016-03-05 09:34:08.912 065 15448.76 302.43 53308.09 88888.00 2016-03-05 09:34:09.413 065 15448.78 302.39 53308.15 88888.00 2016-03-05 09:34:09.913 065 15448.83 302.40 53308.19 88888.00 2016-03-05 09:34:10.413 065 15448.83 302.43 53308.25 88888.00 2016-03-05 09:34:10.913 065 15448.78 302.41 53308.22 88888.00 2016-03-05 09:34:11.413 065 15448.74 302.42 53308.11 88888.00 2016-03-05 09:34:11.913 065 15448.73 302.43 53308.08 88888.00 2016-03-05 09:34:12.413 065 15448.73 302.43 53308.07 88888.00 2016-03-05 09:34:12.913 065 15448.70 302.41 53308.07 88888.00 2016-03-05 09:34:13.413 065 15448.74 302.42 53308.10 88888.00 2016-03-05 09:34:13.913 065 15448.75 302.47 53308.05 88888.00 2016-03-05 09:34:14.413 065 15448.71 302.48 53308.03 88888.00 2016-03-05 09:34:14.913 065 15448.76 302.48 53308.06 88888.00 2016-03-05 09:34:15.413 065 15448.76 302.48 53308.09 88888.00 2016-03-05 09:34:15.913 065 15448.76 302.51 53308.04 88888.00 2016-03-05 09:34:16.413 065 15448.75 302.48 53308.05 88888.00 2016-03-05 09:34:16.913 065 15448.75 302.49 53308.04 88888.00 2016-03-05 09:34:17.413 065 15448.76 302.44 53308.02 88888.00 2016-03-05 09:34:17.913 065 15448.76 302.44 53307.98 88888.00 2016-03-05 09:34:18.413 065 15448.76 302.42 53308.02 88888.00 2016-03-05 09:34:18.913 065 15448.78 302.39 53308.09 88888.00 2016-03-05 09:34:19.413 065 15448.76 302.37 53308.11 88888.00 2016-03-05 09:34:19.913 065 15448.77 302.37 53308.04 88888.00 2016-03-05 09:34:20.413 065 15448.80 302.37 53307.90 88888.00 2016-03-05 09:34:20.913 065 15448.82 302.34 53307.91 88888.00 2016-03-05 09:34:21.413 065 15448.79 302.36 53307.89 88888.00 2016-03-05 09:34:21.913 065 15448.76 302.33 53307.94 88888.00 2016-03-05 09:34:22.413 065 15448.79 302.33 53307.95 88888.00 2016-03-05 09:34:22.913 065 15448.83 302.34 53307.94 88888.00 2016-03-05 09:34:23.413 065 15448.88 302.31 53307.93 88888.00 2016-03-05 09:34:23.913 065 15448.85 302.35 53307.98 88888.00 2016-03-05 09:34:24.413 065 15448.83 302.33 53308.01 88888.00 2016-03-05 09:34:24.913 065 15448.80 302.32 53308.03 88888.00 2016-03-05 09:34:25.413 065 15448.83 302.30 53307.95 88888.00 2016-03-05 09:34:25.913 065 15448.84 302.27 53307.93 88888.00 2016-03-05 09:34:26.413 065 15448.84 302.30 53307.96 88888.00 2016-03-05 09:34:26.913 065 15448.83 302.32 53307.98 88888.00 2016-03-05 09:34:27.413 065 15448.82 302.27 53308.03 88888.00 2016-03-05 09:34:27.913 065 15448.80 302.24 53308.02 88888.00 2016-03-05 09:34:28.413 065 15448.85 302.27 53308.02 88888.00 2016-03-05 09:34:28.913 065 15448.83 302.26 53307.96 88888.00 2016-03-05 09:34:29.413 065 15448.79 302.26 53307.95 88888.00 2016-03-05 09:34:29.913 065 15448.84 302.27 53308.03 88888.00 2016-03-05 09:34:30.413 065 15448.85 302.26 53308.07 88888.00 2016-03-05 09:34:30.913 065 15448.85 302.28 53308.06 88888.00 2016-03-05 09:34:31.413 065 15448.85 302.30 53308.10 88888.00 2016-03-05 09:34:31.913 065 15448.82 302.30 53308.16 88888.00 2016-03-05 09:34:32.413 065 15448.82 302.27 53308.13 88888.00 2016-03-05 09:34:32.913 065 15448.84 302.26 53308.10 88888.00 2016-03-05 09:34:33.413 065 15448.82 302.26 53308.10 88888.00 2016-03-05 09:34:33.913 065 15448.82 302.23 53308.07 88888.00 2016-03-05 09:34:34.413 065 15448.82 302.26 53308.09 88888.00 2016-03-05 09:34:34.913 065 15448.84 302.24 53308.08 88888.00 2016-03-05 09:34:35.413 065 15448.82 302.24 53308.15 88888.00 2016-03-05 09:34:35.913 065 15448.80 302.26 53308.18 88888.00 2016-03-05 09:34:36.413 065 15448.87 302.30 53308.23 88888.00 2016-03-05 09:34:36.913 065 15448.82 302.25 53308.23 88888.00 2016-03-05 09:34:37.413 065 15448.75 302.21 53308.14 88888.00 2016-03-05 09:34:37.913 065 15448.76 302.23 53308.04 88888.00 2016-03-05 09:34:38.413 065 15448.83 302.23 53307.98 88888.00 2016-03-05 09:34:38.913 065 15448.83 302.22 53307.96 88888.00 2016-03-05 09:34:39.413 065 15448.84 302.24 53307.96 88888.00 2016-03-05 09:34:39.913 065 15448.78 302.27 53307.94 88888.00 2016-03-05 09:34:40.413 065 15448.78 302.23 53307.93 88888.00 2016-03-05 09:34:40.913 065 15448.78 302.22 53307.89 88888.00 2016-03-05 09:34:41.413 065 15448.75 302.22 53307.93 88888.00 2016-03-05 09:34:41.913 065 15448.78 302.22 53307.93 88888.00 2016-03-05 09:34:42.413 065 15448.80 302.21 53307.96 88888.00 2016-03-05 09:34:42.913 065 15448.76 302.22 53308.05 88888.00 2016-03-05 09:34:43.413 065 15448.74 302.24 53308.12 88888.00 2016-03-05 09:34:43.913 065 15448.77 302.24 53308.12 88888.00 2016-03-05 09:34:44.413 065 15448.77 302.21 53308.11 88888.00 2016-03-05 09:34:44.913 065 15448.74 302.24 53308.06 88888.00 2016-03-05 09:34:45.413 065 15448.71 302.21 53307.99 88888.00 2016-03-05 09:34:45.913 065 15448.71 302.21 53307.95 88888.00 2016-03-05 09:34:46.413 065 15448.76 302.18 53307.95 88888.00 2016-03-05 09:34:46.913 065 15448.80 302.18 53307.97 88888.00 2016-03-05 09:34:47.413 065 15448.82 302.22 53307.97 88888.00 2016-03-05 09:34:47.913 065 15448.84 302.21 53308.07 88888.00 2016-03-05 09:34:48.413 065 15448.82 302.16 53308.10 88888.00 2016-03-05 09:34:48.913 065 15448.83 302.16 53308.07 88888.00 2016-03-05 09:34:49.413 065 15448.83 302.17 53308.05 88888.00 2016-03-05 09:34:49.913 065 15448.85 302.18 53308.07 88888.00 2016-03-05 09:34:50.413 065 15448.82 302.22 53308.10 88888.00 2016-03-05 09:34:50.913 065 15448.83 302.15 53308.10 88888.00 2016-03-05 09:34:51.413 065 15448.85 302.18 53308.19 88888.00 2016-03-05 09:34:51.913 065 15448.80 302.22 53308.15 88888.00 2016-03-05 09:34:52.413 065 15448.83 302.21 53308.14 88888.00 2016-03-05 09:34:52.913 065 15448.80 302.17 53308.13 88888.00 2016-03-05 09:34:53.413 065 15448.78 302.19 53308.15 88888.00 2016-03-05 09:34:53.913 065 15448.82 302.17 53308.12 88888.00 2016-03-05 09:34:54.413 065 15448.80 302.16 53308.12 88888.00 2016-03-05 09:34:54.913 065 15448.78 302.15 53308.10 88888.00 2016-03-05 09:34:55.413 065 15448.78 302.16 53308.08 88888.00 2016-03-05 09:34:55.913 065 15448.79 302.14 53308.08 88888.00 2016-03-05 09:34:56.413 065 15448.78 302.15 53308.09 88888.00 2016-03-05 09:34:56.913 065 15448.84 302.18 53308.04 88888.00 2016-03-05 09:34:57.413 065 15448.82 302.19 53308.04 88888.00 2016-03-05 09:34:57.913 065 15448.74 302.14 53308.01 88888.00 2016-03-05 09:34:58.413 065 15448.66 302.14 53308.03 88888.00 2016-03-05 09:34:58.913 065 15448.68 302.14 53308.02 88888.00 2016-03-05 09:34:59.413 065 15448.79 302.15 53308.02 88888.00 2016-03-05 09:34:59.913 065 15448.85 302.14 53308.02 88888.00 2016-03-05 09:35:00.413 065 15448.85 302.14 53308.03 88888.00 2016-03-05 09:35:00.913 065 15448.84 302.13 53308.03 88888.00 2016-03-05 09:35:01.413 065 15448.86 302.15 53308.03 88888.00 2016-03-05 09:35:01.913 065 15448.84 302.11 53308.04 88888.00 2016-03-05 09:35:02.413 065 15448.87 302.13 53308.12 88888.00 2016-03-05 09:35:02.913 065 15448.83 302.13 53308.15 88888.00 2016-03-05 09:35:03.413 065 15448.85 302.11 53308.10 88888.00 2016-03-05 09:35:03.913 065 15448.86 302.14 53308.07 88888.00 2016-03-05 09:35:04.413 065 15448.87 302.14 53308.06 88888.00 2016-03-05 09:35:04.913 065 15448.80 302.17 53308.04 88888.00 2016-03-05 09:35:05.413 065 15448.77 302.23 53308.01 88888.00 2016-03-05 09:35:05.913 065 15448.78 302.16 53308.02 88888.00 2016-03-05 09:35:06.413 065 15448.82 302.19 53308.04 88888.00 2016-03-05 09:35:06.913 065 15448.89 302.21 53308.06 88888.00 2016-03-05 09:35:07.413 065 15448.85 302.22 53308.02 88888.00 2016-03-05 09:35:07.913 065 15448.79 302.21 53307.95 88888.00 2016-03-05 09:35:08.413 065 15448.80 302.21 53307.95 88888.00 2016-03-05 09:35:08.913 065 15448.83 302.21 53307.96 88888.00 2016-03-05 09:35:09.413 065 15448.86 302.21 53307.93 88888.00 2016-03-05 09:35:09.913 065 15448.87 302.19 53307.99 88888.00 2016-03-05 09:35:10.413 065 15448.84 302.19 53308.03 88888.00 2016-03-05 09:35:10.913 065 15448.85 302.23 53308.01 88888.00 2016-03-05 09:35:11.413 065 15448.91 302.21 53307.96 88888.00 2016-03-05 09:35:11.913 065 15448.93 302.18 53307.89 88888.00 2016-03-05 09:35:12.413 065 15448.88 302.16 53307.95 88888.00 2016-03-05 09:35:12.913 065 15448.85 302.21 53308.06 88888.00 2016-03-05 09:35:13.413 065 15448.85 302.24 53308.03 88888.00 2016-03-05 09:35:13.913 065 15448.83 302.23 53307.99 88888.00 2016-03-05 09:35:14.413 065 15448.84 302.22 53307.97 88888.00 2016-03-05 09:35:14.913 065 15448.87 302.21 53307.98 88888.00 2016-03-05 09:35:15.413 065 15448.88 302.22 53307.97 88888.00 2016-03-05 09:35:15.913 065 15448.88 302.23 53307.97 88888.00 2016-03-05 09:35:16.413 065 15448.86 302.26 53307.96 88888.00 2016-03-05 09:35:16.913 065 15448.87 302.25 53308.05 88888.00 2016-03-05 09:35:17.413 065 15448.89 302.27 53308.03 88888.00 2016-03-05 09:35:17.913 065 15448.89 302.26 53308.01 88888.00 2016-03-05 09:35:18.413 065 15448.91 302.28 53307.99 88888.00 2016-03-05 09:35:18.913 065 15448.93 302.31 53307.95 88888.00 2016-03-05 09:35:19.413 065 15448.94 302.28 53307.98 88888.00 2016-03-05 09:35:19.913 065 15448.95 302.28 53307.98 88888.00 2016-03-05 09:35:20.413 065 15448.94 302.30 53307.97 88888.00 2016-03-05 09:35:20.913 065 15448.93 302.33 53308.01 88888.00 2016-03-05 09:35:21.413 065 15448.94 302.33 53307.98 88888.00 2016-03-05 09:35:21.913 065 15448.97 302.33 53307.96 88888.00 2016-03-05 09:35:22.413 065 15448.95 302.35 53307.93 88888.00 2016-03-05 09:35:22.913 065 15448.94 302.35 53307.87 88888.00 2016-03-05 09:35:23.413 065 15448.97 302.35 53307.91 88888.00 2016-03-05 09:35:23.913 065 15449.03 302.32 53307.90 88888.00 2016-03-05 09:35:24.413 065 15449.03 302.34 53307.90 88888.00 2016-03-05 09:35:24.913 065 15449.06 302.37 53307.86 88888.00 2016-03-05 09:35:25.413 065 15449.11 302.39 53307.89 88888.00 2016-03-05 09:35:25.913 065 15449.09 302.37 53307.89 88888.00 2016-03-05 09:35:26.413 065 15449.11 302.36 53307.93 88888.00 2016-03-05 09:35:26.913 065 15449.16 302.40 53308.01 88888.00 2016-03-05 09:35:27.413 065 15449.16 302.40 53308.01 88888.00 2016-03-05 09:35:27.913 065 15449.18 302.36 53307.94 88888.00 2016-03-05 09:35:28.413 065 15449.18 302.39 53307.91 88888.00 2016-03-05 09:35:28.913 065 15449.25 302.39 53307.94 88888.00 2016-03-05 09:35:29.413 065 15449.23 302.39 53307.94 88888.00 2016-03-05 09:35:29.913 065 15449.25 302.42 53307.90 88888.00 2016-03-05 09:35:30.413 065 15449.24 302.44 53307.89 88888.00 2016-03-05 09:35:30.913 065 15449.23 302.43 53307.83 88888.00 2016-03-05 09:35:31.413 065 15449.27 302.43 53307.79 88888.00 2016-03-05 09:35:31.913 065 15449.23 302.42 53307.81 88888.00 2016-03-05 09:35:32.413 065 15449.22 302.41 53307.85 88888.00 2016-03-05 09:35:32.913 065 15449.27 302.44 53307.88 88888.00 2016-03-05 09:35:33.413 065 15449.24 302.44 53307.85 88888.00 2016-03-05 09:35:33.913 065 15449.24 302.43 53307.85 88888.00 2016-03-05 09:35:34.413 065 15449.28 302.45 53307.82 88888.00 2016-03-05 09:35:34.913 065 15449.28 302.44 53307.84 88888.00 2016-03-05 09:35:35.413 065 15449.29 302.44 53307.85 88888.00 2016-03-05 09:35:35.913 065 15449.29 302.50 53307.84 88888.00 2016-03-05 09:35:36.413 065 15449.32 302.51 53307.86 88888.00 2016-03-05 09:35:36.913 065 15449.31 302.54 53307.89 88888.00 2016-03-05 09:35:37.413 065 15449.29 302.51 53307.90 88888.00 2016-03-05 09:35:37.913 065 15449.32 302.48 53307.84 88888.00 2016-03-05 09:35:38.413 065 15449.33 302.47 53307.79 88888.00 2016-03-05 09:35:38.913 065 15449.30 302.48 53307.79 88888.00 2016-03-05 09:35:39.413 065 15449.30 302.48 53307.78 88888.00 2016-03-05 09:35:39.913 065 15449.30 302.48 53307.78 88888.00 2016-03-05 09:35:40.413 065 15449.29 302.50 53307.88 88888.00 2016-03-05 09:35:40.913 065 15449.22 302.51 53307.85 88888.00 2016-03-05 09:35:41.413 065 15449.24 302.50 53307.88 88888.00 2016-03-05 09:35:41.913 065 15449.27 302.49 53307.90 88888.00 2016-03-05 09:35:42.413 065 15449.25 302.45 53307.94 88888.00 2016-03-05 09:35:42.913 065 15449.24 302.47 53307.95 88888.00 2016-03-05 09:35:43.413 065 15449.28 302.53 53307.96 88888.00 2016-03-05 09:35:43.913 065 15449.32 302.56 53307.93 88888.00 2016-03-05 09:35:44.413 065 15449.27 302.52 53307.87 88888.00 2016-03-05 09:35:44.913 065 15449.29 302.51 53307.93 88888.00 2016-03-05 09:35:45.413 065 15449.27 302.48 53307.95 88888.00 2016-03-05 09:35:45.913 065 15449.20 302.48 53307.89 88888.00 2016-03-05 09:35:46.413 065 15449.16 302.49 53307.89 88888.00 2016-03-05 09:35:46.913 065 15449.15 302.53 53307.88 88888.00 2016-03-05 09:35:47.413 065 15449.16 302.59 53307.85 88888.00 2016-03-05 09:35:47.913 065 15449.21 302.60 53307.84 88888.00 2016-03-05 09:35:48.413 065 15449.23 302.61 53307.81 88888.00 2016-03-05 09:35:48.913 065 15449.25 302.57 53307.86 88888.00 2016-03-05 09:35:49.413 065 15449.22 302.57 53307.82 88888.00 2016-03-05 09:35:49.913 065 15449.23 302.56 53307.86 88888.00 2016-03-05 09:35:50.413 065 15449.19 302.61 53307.83 88888.00 2016-03-05 09:35:50.913 065 15449.15 302.59 53307.82 88888.00 2016-03-05 09:35:51.413 065 15449.22 302.58 53307.86 88888.00 2016-03-05 09:35:51.913 065 15449.18 302.65 53307.83 88888.00 2016-03-05 09:35:52.413 065 15449.14 302.66 53307.82 88888.00 2016-03-05 09:35:52.913 065 15449.19 302.68 53307.85 88888.00 2016-03-05 09:35:53.413 065 15449.21 302.66 53307.79 88888.00 2016-03-05 09:35:53.913 065 15449.18 302.62 53307.85 88888.00 2016-03-05 09:35:54.413 065 15449.12 302.62 53307.90 88888.00 2016-03-05 09:35:54.913 065 15449.12 302.66 53307.89 88888.00 2016-03-05 09:35:55.413 065 15449.20 302.70 53307.92 88888.00 2016-03-05 09:35:55.913 065 15449.19 302.75 53307.91 88888.00 2016-03-05 09:35:56.413 065 15449.22 302.76 53307.93 88888.00 2016-03-05 09:35:56.913 065 15449.19 302.77 53307.96 88888.00 2016-03-05 09:35:57.413 065 15449.13 302.76 53307.94 88888.00 2016-03-05 09:35:57.913 065 15449.12 302.77 53307.93 88888.00 2016-03-05 09:35:58.413 065 15449.10 302.79 53307.97 88888.00 2016-03-05 09:35:58.913 065 15449.10 302.83 53307.94 88888.00 2016-03-05 09:35:59.413 065 15449.12 302.83 53307.93 88888.00 2016-03-05 09:35:59.913 065 15449.12 302.85 53307.92 88888.00 2016-03-05 09:36:00.413 065 15449.10 302.88 53307.90 88888.00 2016-03-05 09:36:00.913 065 15449.09 302.84 53307.89 88888.00 2016-03-05 09:36:01.413 065 15449.09 302.83 53307.93 88888.00 2016-03-05 09:36:01.913 065 15449.12 302.88 53307.94 88888.00 2016-03-05 09:36:02.413 065 15449.12 302.88 53307.98 88888.00 2016-03-05 09:36:02.913 065 15449.10 302.91 53307.99 88888.00 2016-03-05 09:36:03.413 065 15449.09 302.97 53307.96 88888.00 2016-03-05 09:36:03.913 065 15449.02 302.99 53307.95 88888.00 2016-03-05 09:36:04.413 065 15449.05 302.95 53307.94 88888.00 2016-03-05 09:36:04.913 065 15449.10 302.95 53307.93 88888.00 2016-03-05 09:36:05.413 065 15449.09 302.97 53307.91 88888.00 2016-03-05 09:36:05.913 065 15449.09 302.97 53307.95 88888.00 2016-03-05 09:36:06.413 065 15449.07 302.99 53307.97 88888.00 2016-03-05 09:36:06.913 065 15449.13 302.97 53308.02 88888.00 2016-03-05 09:36:07.413 065 15449.14 302.99 53308.05 88888.00 2016-03-05 09:36:07.913 065 15449.18 302.96 53308.03 88888.00 2016-03-05 09:36:08.413 065 15449.21 302.94 53308.01 88888.00 2016-03-05 09:36:08.913 065 15449.30 302.93 53308.02 88888.00 2016-03-05 09:36:09.413 065 15449.27 302.93 53308.04 88888.00 2016-03-05 09:36:09.913 065 15449.20 302.94 53308.07 88888.00 2016-03-05 09:36:10.413 065 15449.21 302.99 53308.03 88888.00 2016-03-05 09:36:10.913 065 15449.21 303.00 53307.98 88888.00 2016-03-05 09:36:11.413 065 15449.18 303.01 53307.89 88888.00 2016-03-05 09:36:11.913 065 15449.20 303.03 53307.94 88888.00 2016-03-05 09:36:12.413 065 15449.16 303.06 53308.02 88888.00 2016-03-05 09:36:12.913 065 15449.20 303.11 53307.99 88888.00 2016-03-05 09:36:13.413 065 15449.23 303.09 53308.04 88888.00 2016-03-05 09:36:13.913 065 15449.23 303.08 53308.02 88888.00 2016-03-05 09:36:14.413 065 15449.25 303.09 53307.93 88888.00 2016-03-05 09:36:14.913 065 15449.27 303.11 53307.92 88888.00 2016-03-05 09:36:15.413 065 15449.25 303.11 53307.96 88888.00 2016-03-05 09:36:15.913 065 15449.27 303.14 53307.93 88888.00 2016-03-05 09:36:16.413 065 15449.20 303.11 53307.96 88888.00 2016-03-05 09:36:16.913 065 15449.23 303.09 53307.96 88888.00 2016-03-05 09:36:17.413 065 15449.24 303.12 53307.92 88888.00 2016-03-05 09:36:17.913 065 15449.24 303.12 53307.94 88888.00 2016-03-05 09:36:18.413 065 15449.29 303.12 53307.91 88888.00 2016-03-05 09:36:18.913 065 15449.27 303.14 53307.90 88888.00 2016-03-05 09:36:19.413 065 15449.24 303.16 53307.91 88888.00 2016-03-05 09:36:19.913 065 15449.28 303.16 53307.97 88888.00 2016-03-05 09:36:20.413 065 15449.25 303.14 53307.96 88888.00 2016-03-05 09:36:20.913 065 15449.29 303.18 53307.93 88888.00 2016-03-05 09:36:21.413 065 15449.28 303.23 53307.86 88888.00 2016-03-05 09:36:21.913 065 15449.28 303.20 53307.88 88888.00 2016-03-05 09:36:22.413 065 15449.28 303.20 53307.83 88888.00 2016-03-05 09:36:22.913 065 15449.23 303.23 53307.84 88888.00 2016-03-05 09:36:23.413 065 15449.30 303.23 53307.87 88888.00 2016-03-05 09:36:23.913 065 15449.34 303.26 53307.88 88888.00 2016-03-05 09:36:24.413 065 15449.36 303.29 53307.86 88888.00 2016-03-05 09:36:24.913 065 15449.41 303.29 53307.91 88888.00 2016-03-05 09:36:25.413 065 15449.42 303.29 53307.88 88888.00 2016-03-05 09:36:25.913 065 15449.42 303.30 53307.89 88888.00 2016-03-05 09:36:26.413 065 15449.39 303.30 53307.87 88888.00 2016-03-05 09:36:26.913 065 15449.38 303.32 53307.86 88888.00 2016-03-05 09:36:27.413 065 15449.38 303.36 53307.88 88888.00 2016-03-05 09:36:27.913 065 15449.37 303.38 53307.88 88888.00 2016-03-05 09:36:28.413 065 15449.36 303.40 53307.92 88888.00 2016-03-05 09:36:28.913 065 15449.34 303.37 53307.92 88888.00 2016-03-05 09:36:29.413 065 15449.37 303.35 53307.97 88888.00 2016-03-05 09:36:29.913 065 15449.33 303.39 53307.90 88888.00 2016-03-05 09:36:30.413 065 15449.34 303.42 53307.92 88888.00 2016-03-05 09:36:30.913 065 15449.36 303.45 53307.90 88888.00 2016-03-05 09:36:31.413 065 15449.31 303.40 53307.85 88888.00 2016-03-05 09:36:31.913 065 15449.37 303.44 53307.83 88888.00 2016-03-05 09:36:32.413 065 15449.36 303.47 53307.85 88888.00 2016-03-05 09:36:32.913 065 15449.32 303.48 53307.89 88888.00 2016-03-05 09:36:33.413 065 15449.32 303.55 53307.93 88888.00 2016-03-05 09:36:33.913 065 15449.37 303.57 53307.94 88888.00 2016-03-05 09:36:34.413 065 15449.33 303.54 53307.94 88888.00 2016-03-05 09:36:34.913 065 15449.28 303.52 53307.97 88888.00 2016-03-05 09:36:35.413 065 15449.30 303.51 53307.98 88888.00 2016-03-05 09:36:35.913 065 15449.31 303.49 53307.99 88888.00 2016-03-05 09:36:36.413 065 15449.34 303.52 53308.05 88888.00 2016-03-05 09:36:36.913 065 15449.25 303.53 53308.12 88888.00 2016-03-05 09:36:37.413 065 15449.13 303.48 53307.96 88888.00 2016-03-05 09:36:37.913 065 15449.12 303.49 53307.88 88888.00 2016-03-05 09:36:38.413 065 15449.13 303.54 53307.93 88888.00 2016-03-05 09:36:38.913 065 15449.09 303.54 53308.01 88888.00 2016-03-05 09:36:39.413 065 15449.06 303.55 53308.02 88888.00 2016-03-05 09:36:39.913 065 15449.13 303.51 53307.96 88888.00 2016-03-05 09:36:40.413 065 15449.12 303.54 53307.98 88888.00 2016-03-05 09:36:40.913 065 15449.06 303.55 53308.03 88888.00 2016-03-05 09:36:41.413 065 15449.06 303.55 53308.02 88888.00 2016-03-05 09:36:41.913 065 15449.03 303.60 53308.05 88888.00 2016-03-05 09:36:42.413 065 15449.04 303.60 53308.09 88888.00 2016-03-05 09:36:42.913 065 15449.00 303.60 53307.99 88888.00 2016-03-05 09:36:43.413 065 15449.07 303.63 53307.97 88888.00 2016-03-05 09:36:43.913 065 15449.14 303.65 53308.04 88888.00 2016-03-05 09:36:44.413 065 15449.12 303.64 53308.03 88888.00 2016-03-05 09:36:44.913 065 15449.12 303.69 53307.96 88888.00 2016-03-05 09:36:45.413 065 15449.09 303.65 53307.90 88888.00 2016-03-05 09:36:45.913 065 15449.09 303.70 53307.90 88888.00 2016-03-05 09:36:46.413 065 15449.11 303.71 53307.97 88888.00 2016-03-05 09:36:46.913 065 15449.05 303.69 53307.99 88888.00 2016-03-05 09:36:47.413 065 15449.03 303.71 53308.03 88888.00 2016-03-05 09:36:47.913 065 15449.02 303.69 53308.04 88888.00 2016-03-05 09:36:48.413 065 15449.05 303.66 53308.01 88888.00 2016-03-05 09:36:48.913 065 15449.06 303.70 53308.06 88888.00 2016-03-05 09:36:49.413 065 15449.07 303.70 53308.09 88888.00 2016-03-05 09:36:49.913 065 15449.03 303.65 53308.10 88888.00 2016-03-05 09:36:50.413 065 15449.09 303.64 53308.03 88888.00 2016-03-05 09:36:50.913 065 15449.10 303.66 53307.97 88888.00 2016-03-05 09:36:51.413 065 15449.04 303.70 53307.96 88888.00 2016-03-05 09:36:51.913 065 15449.05 303.75 53307.99 88888.00 2016-03-05 09:36:52.413 065 15449.03 303.78 53308.04 88888.00 2016-03-05 09:36:52.913 065 15449.01 303.74 53307.99 88888.00 2016-03-05 09:36:53.413 065 15449.04 303.74 53308.02 88888.00 2016-03-05 09:36:53.913 065 15449.06 303.73 53308.01 88888.00 2016-03-05 09:36:54.413 065 15449.03 303.74 53308.01 88888.00 2016-03-05 09:36:54.913 065 15449.02 303.79 53308.02 88888.00 2016-03-05 09:36:55.413 065 15449.02 303.82 53307.92 88888.00 2016-03-05 09:36:55.913 065 15449.01 303.83 53307.91 88888.00 2016-03-05 09:36:56.413 065 15449.02 303.79 53307.94 88888.00 2016-03-05 09:36:56.913 065 15448.97 303.80 53307.98 88888.00 2016-03-05 09:36:57.413 065 15448.97 303.82 53307.96 88888.00 2016-03-05 09:36:57.913 065 15448.97 303.86 53307.95 88888.00 2016-03-05 09:36:58.413 065 15448.95 303.88 53307.95 88888.00 2016-03-05 09:36:58.913 065 15448.93 303.88 53307.88 88888.00 2016-03-05 09:36:59.413 065 15448.89 303.90 53307.91 88888.00 2016-03-05 09:36:59.913 065 15448.91 303.88 53307.96 88888.00 2016-03-05 09:37:00.413 065 15448.92 303.89 53308.02 88888.00 2016-03-05 09:37:00.913 065 15448.95 303.89 53308.02 88888.00 2016-03-05 09:37:01.413 065 15448.94 303.87 53307.99 88888.00 2016-03-05 09:37:01.913 065 15448.88 303.82 53307.96 88888.00 2016-03-05 09:37:02.413 065 15448.92 303.87 53307.94 88888.00 2016-03-05 09:37:02.913 065 15448.85 303.82 53308.02 88888.00 2016-03-05 09:37:03.413 065 15448.85 303.83 53307.99 88888.00 2016-03-05 09:37:03.913 065 15448.83 303.82 53308.02 88888.00 2016-03-05 09:37:04.413 065 15448.85 303.79 53307.94 88888.00 2016-03-05 09:37:04.913 065 15448.83 303.82 53307.98 88888.00 2016-03-05 09:37:05.413 065 15448.83 303.87 53307.96 88888.00 2016-03-05 09:37:05.913 065 15448.86 303.90 53307.94 88888.00 2016-03-05 09:37:06.413 065 15448.86 303.92 53307.96 88888.00 2016-03-05 09:37:06.913 065 15448.83 303.91 53308.01 88888.00 2016-03-05 09:37:07.413 065 15448.83 303.92 53307.99 88888.00 2016-03-05 09:37:07.913 065 15448.78 303.90 53307.97 88888.00 2016-03-05 09:37:08.413 065 15448.82 303.95 53307.96 88888.00 2016-03-05 09:37:08.913 065 15448.83 303.91 53307.96 88888.00 2016-03-05 09:37:09.413 065 15448.83 303.90 53307.98 88888.00 2016-03-05 09:37:09.913 065 15448.80 303.88 53307.99 88888.00 2016-03-05 09:37:10.413 065 15448.84 303.86 53307.98 88888.00 2016-03-05 09:37:10.913 065 15448.80 303.88 53307.97 88888.00 2016-03-05 09:37:11.413 065 15448.79 303.86 53307.98 88888.00 2016-03-05 09:37:11.913 065 15448.74 303.82 53307.93 88888.00 2016-03-05 09:37:12.413 065 15448.74 303.82 53307.86 88888.00 2016-03-05 09:37:12.913 065 15448.78 303.81 53307.83 88888.00 2016-03-05 09:37:13.413 065 15448.82 303.81 53307.88 88888.00 2016-03-05 09:37:13.913 065 15448.78 303.88 53307.88 88888.00 2016-03-05 09:37:14.413 065 15448.78 303.90 53307.86 88888.00 2016-03-05 09:37:14.913 065 15448.76 303.84 53307.90 88888.00 2016-03-05 09:37:15.413 065 15448.74 303.84 53307.93 88888.00 2016-03-05 09:37:15.913 065 15448.73 303.83 53307.97 88888.00 2016-03-05 09:37:16.413 065 15448.75 303.83 53307.95 88888.00 2016-03-05 09:37:16.913 065 15448.76 303.81 53307.93 88888.00 2016-03-05 09:37:17.413 065 15448.82 303.82 53307.94 88888.00 2016-03-05 09:37:17.913 065 15448.78 303.81 53307.92 88888.00 2016-03-05 09:37:18.413 065 15448.74 303.82 53307.92 88888.00 2016-03-05 09:37:18.913 065 15448.74 303.83 53307.94 88888.00 2016-03-05 09:37:19.413 065 15448.73 303.81 53307.87 88888.00 2016-03-05 09:37:19.913 065 15448.75 303.79 53307.82 88888.00 2016-03-05 09:37:20.413 065 15448.74 303.80 53307.87 88888.00 2016-03-05 09:37:20.913 065 15448.67 303.77 53307.93 88888.00 2016-03-05 09:37:21.413 065 15448.66 303.78 53307.91 88888.00 2016-03-05 09:37:21.913 065 15448.67 303.77 53307.83 88888.00 2016-03-05 09:37:22.413 065 15448.66 303.74 53307.84 88888.00 2016-03-05 09:37:22.913 065 15448.67 303.81 53307.85 88888.00 2016-03-05 09:37:23.413 065 15448.65 303.81 53307.87 88888.00 2016-03-05 09:37:23.913 065 15448.59 303.79 53307.82 88888.00 2016-03-05 09:37:24.413 065 15448.59 303.80 53307.81 88888.00 2016-03-05 09:37:24.913 065 15448.61 303.79 53307.85 88888.00 2016-03-05 09:37:25.413 065 15448.64 303.79 53307.88 88888.00 2016-03-05 09:37:25.913 065 15448.56 303.79 53307.87 88888.00 2016-03-05 09:37:26.413 065 15448.58 303.79 53307.85 88888.00 2016-03-05 09:37:26.913 065 15448.58 303.79 53307.83 88888.00 2016-03-05 09:37:27.413 065 15448.55 303.78 53307.91 88888.00 2016-03-05 09:37:27.913 065 15448.50 303.77 53307.94 88888.00 2016-03-05 09:37:28.413 065 15448.51 303.77 53307.86 88888.00 2016-03-05 09:37:28.913 065 15448.56 303.78 53307.86 88888.00 2016-03-05 09:37:29.413 065 15448.58 303.75 53307.95 88888.00 2016-03-05 09:37:29.913 065 15448.55 303.77 53307.93 88888.00 2016-03-05 09:37:30.413 065 15448.50 303.75 53307.90 88888.00 2016-03-05 09:37:30.913 065 15448.49 303.78 53307.93 88888.00 2016-03-05 09:37:31.413 065 15448.50 303.80 53307.93 88888.00 2016-03-05 09:37:31.913 065 15448.49 303.80 53307.90 88888.00 2016-03-05 09:37:32.413 065 15448.47 303.75 53307.94 88888.00 2016-03-05 09:37:32.913 065 15448.46 303.74 53307.98 88888.00 2016-03-05 09:37:33.413 065 15448.48 303.74 53307.91 88888.00 2016-03-05 09:37:33.913 065 15448.46 303.80 53307.97 88888.00 2016-03-05 09:37:34.413 065 15448.47 303.78 53308.03 88888.00 2016-03-05 09:37:34.913 065 15448.47 303.75 53308.02 88888.00 2016-03-05 09:37:35.413 065 15448.42 303.75 53307.97 88888.00 2016-03-05 09:37:35.913 065 15448.46 303.77 53307.96 88888.00 2016-03-05 09:37:36.413 065 15448.41 303.77 53308.03 88888.00 2016-03-05 09:37:36.913 065 15448.37 303.77 53307.95 88888.00 2016-03-05 09:37:37.413 065 15448.40 303.81 53307.91 88888.00 2016-03-05 09:37:37.913 065 15448.43 303.80 53307.93 88888.00 2016-03-05 09:37:38.413 065 15448.43 303.75 53307.96 88888.00 2016-03-05 09:37:38.913 065 15448.44 303.78 53307.88 88888.00 2016-03-05 09:37:39.413 065 15448.40 303.79 53307.78 88888.00 2016-03-05 09:37:39.913 065 15448.42 303.81 53307.82 88888.00 2016-03-05 09:37:40.413 065 15448.40 303.78 53307.88 88888.00 2016-03-05 09:37:40.913 065 15448.41 303.78 53307.89 88888.00 2016-03-05 09:37:41.413 065 15448.47 303.81 53307.92 88888.00 2016-03-05 09:37:41.913 065 15448.52 303.80 53307.93 88888.00 2016-03-05 09:37:42.413 065 15448.52 303.78 53307.98 88888.00 2016-03-05 09:37:42.913 065 15448.47 303.78 53307.99 88888.00 2016-03-05 09:37:43.413 065 15448.51 303.78 53307.91 88888.00 2016-03-05 09:37:43.913 065 15448.55 303.77 53307.97 88888.00 2016-03-05 09:37:44.413 065 15448.56 303.75 53307.98 88888.00 2016-03-05 09:37:44.913 065 15448.51 303.77 53307.99 88888.00 2016-03-05 09:37:45.413 065 15448.52 303.80 53307.96 88888.00 2016-03-05 09:37:45.913 065 15448.52 303.80 53307.89 88888.00 2016-03-05 09:37:46.413 065 15448.51 303.78 53307.89 88888.00 2016-03-05 09:37:46.913 065 15448.52 303.75 53307.90 88888.00 2016-03-05 09:37:47.413 065 15448.55 303.73 53307.98 88888.00 2016-03-05 09:37:47.913 065 15448.51 303.79 53307.98 88888.00 2016-03-05 09:37:48.413 065 15448.47 303.79 53307.93 88888.00 2016-03-05 09:37:48.913 065 15448.53 303.78 53307.95 88888.00 2016-03-05 09:37:49.413 065 15448.58 303.75 53307.95 88888.00 2016-03-05 09:37:49.913 065 15448.50 303.74 53307.96 88888.00 2016-03-05 09:37:50.413 065 15448.51 303.71 53307.95 88888.00 2016-03-05 09:37:50.913 065 15448.50 303.68 53307.94 88888.00 2016-03-05 09:37:51.413 065 15448.48 303.70 53307.99 88888.00 2016-03-05 09:37:51.913 065 15448.51 303.70 53307.99 88888.00 2016-03-05 09:37:52.413 065 15448.51 303.70 53307.98 88888.00 2016-03-05 09:37:52.913 065 15448.51 303.66 53308.02 88888.00 2016-03-05 09:37:53.413 065 15448.51 303.66 53307.96 88888.00 2016-03-05 09:37:53.913 065 15448.51 303.71 53307.97 88888.00 2016-03-05 09:37:54.413 065 15448.51 303.70 53308.01 88888.00 2016-03-05 09:37:54.913 065 15448.44 303.70 53308.03 88888.00 2016-03-05 09:37:55.413 065 15448.40 303.70 53308.06 88888.00 2016-03-05 09:37:55.913 065 15448.47 303.68 53308.12 88888.00 2016-03-05 09:37:56.413 065 15448.48 303.68 53308.10 88888.00 2016-03-05 09:37:56.913 065 15448.44 303.68 53308.06 88888.00 2016-03-05 09:37:57.413 065 15448.44 303.69 53308.07 88888.00 2016-03-05 09:37:57.913 065 15448.42 303.68 53308.06 88888.00 2016-03-05 09:37:58.413 065 15448.43 303.68 53308.07 88888.00 2016-03-05 09:37:58.913 065 15448.43 303.68 53308.10 88888.00 2016-03-05 09:37:59.413 065 15448.44 303.66 53308.12 88888.00 2016-03-05 09:37:59.913 065 15448.43 303.68 53308.16 88888.00 2016-03-05 09:38:00.413 065 15448.41 303.71 53308.10 88888.00 2016-03-05 09:38:00.913 065 15448.40 303.70 53308.07 88888.00 2016-03-05 09:38:01.413 065 15448.42 303.69 53308.13 88888.00 2016-03-05 09:38:01.913 065 15448.41 303.69 53308.12 88888.00 2016-03-05 09:38:02.413 065 15448.42 303.70 53308.08 88888.00 2016-03-05 09:38:02.913 065 15448.42 303.71 53308.01 88888.00 2016-03-05 09:38:03.413 065 15448.41 303.70 53308.03 88888.00 2016-03-05 09:38:03.913 065 15448.39 303.71 53308.04 88888.00 2016-03-05 09:38:04.413 065 15448.46 303.70 53308.10 88888.00 2016-03-05 09:38:04.913 065 15448.42 303.66 53308.05 88888.00 2016-03-05 09:38:05.413 065 15448.39 303.63 53308.01 88888.00 2016-03-05 09:38:05.913 065 15448.38 303.61 53308.09 88888.00 2016-03-05 09:38:06.413 065 15448.38 303.61 53308.09 88888.00 2016-03-05 09:38:06.913 065 15448.40 303.57 53308.05 88888.00 2016-03-05 09:38:07.413 065 15448.39 303.58 53308.10 88888.00 2016-03-05 09:38:07.913 065 15448.41 303.62 53308.02 88888.00 2016-03-05 09:38:08.413 065 15448.42 303.57 53308.07 88888.00 2016-03-05 09:38:08.913 065 15448.44 303.55 53308.10 88888.00 2016-03-05 09:38:09.413 065 15448.44 303.51 53308.10 88888.00 2016-03-05 09:38:09.913 065 15448.43 303.52 53308.12 88888.00 2016-03-05 09:38:10.413 065 15448.43 303.55 53308.05 88888.00 2016-03-05 09:38:10.913 065 15448.44 303.58 53308.05 88888.00 2016-03-05 09:38:11.413 065 15448.46 303.56 53308.01 88888.00 2016-03-05 09:38:11.913 065 15448.46 303.54 53308.02 88888.00 2016-03-05 09:38:12.413 065 15448.40 303.56 53308.03 88888.00 2016-03-05 09:38:12.913 065 15448.41 303.55 53308.01 88888.00 2016-03-05 09:38:13.413 065 15448.42 303.55 53307.98 88888.00 2016-03-05 09:38:13.913 065 15448.42 303.55 53308.03 88888.00 2016-03-05 09:38:14.413 065 15448.47 303.55 53308.06 88888.00 2016-03-05 09:38:14.913 065 15448.51 303.52 53308.04 88888.00 2016-03-05 09:38:15.413 065 15448.48 303.49 53308.08 88888.00 2016-03-05 09:38:15.913 065 15448.49 303.49 53308.11 88888.00 2016-03-05 09:38:16.413 065 15448.51 303.52 53308.08 88888.00 2016-03-05 09:38:16.913 065 15448.49 303.49 53308.05 88888.00 2016-03-05 09:38:17.413 065 15448.52 303.53 53308.13 88888.00 2016-03-05 09:38:17.913 065 15448.49 303.55 53308.11 88888.00 2016-03-05 09:38:18.413 065 15448.48 303.54 53308.09 88888.00 2016-03-05 09:38:18.913 065 15448.48 303.51 53308.10 88888.00 2016-03-05 09:38:19.413 065 15448.49 303.49 53308.10 88888.00 2016-03-05 09:38:19.913 065 15448.43 303.51 53308.10 88888.00 2016-03-05 09:38:20.413 065 15448.43 303.49 53308.06 88888.00 2016-03-05 09:38:20.913 065 15448.44 303.45 53308.05 88888.00 2016-03-05 09:38:21.413 065 15448.51 303.46 53308.06 88888.00 2016-03-05 09:38:21.913 065 15448.50 303.45 53308.10 88888.00 2016-03-05 09:38:22.413 065 15448.48 303.47 53308.05 88888.00 2016-03-05 09:38:22.913 065 15448.49 303.49 53308.01 88888.00 2016-03-05 09:38:23.413 065 15448.50 303.52 53307.99 88888.00 2016-03-05 09:38:23.913 065 15448.50 303.47 53308.07 88888.00 2016-03-05 09:38:24.413 065 15448.48 303.45 53308.08 88888.00 2016-03-05 09:38:24.913 065 15448.46 303.42 53308.05 88888.00 2016-03-05 09:38:25.413 065 15448.49 303.40 53308.07 88888.00 2016-03-05 09:38:25.913 065 15448.55 303.43 53308.07 88888.00 2016-03-05 09:38:26.413 065 15448.56 303.43 53308.08 88888.00 2016-03-05 09:38:26.913 065 15448.57 303.45 53308.02 88888.00 2016-03-05 09:38:27.413 065 15448.50 303.42 53308.03 88888.00 2016-03-05 09:38:27.913 065 15448.50 303.39 53308.05 88888.00 2016-03-05 09:38:28.413 065 15448.55 303.36 53308.09 88888.00 2016-03-05 09:38:28.913 065 15448.55 303.36 53308.03 88888.00 2016-03-05 09:38:29.413 065 15448.49 303.31 53307.98 88888.00 2016-03-05 09:38:29.913 065 15448.50 303.31 53307.98 88888.00 2016-03-05 09:38:30.413 065 15448.49 303.30 53307.98 88888.00 2016-03-05 09:38:30.913 065 15448.50 303.30 53307.99 88888.00 2016-03-05 09:38:31.413 065 15448.51 303.29 53307.93 88888.00 2016-03-05 09:38:31.913 065 15448.52 303.31 53307.90 88888.00 2016-03-05 09:38:32.413 065 15448.55 303.31 53307.95 88888.00 2016-03-05 09:38:32.913 065 15448.53 303.32 53307.99 88888.00 2016-03-05 09:38:33.413 065 15448.57 303.32 53307.96 88888.00 2016-03-05 09:38:33.913 065 15448.53 303.31 53307.88 88888.00 2016-03-05 09:38:34.413 065 15448.51 303.28 53307.79 88888.00 2016-03-05 09:38:34.913 065 15448.52 303.26 53307.82 88888.00 2016-03-05 09:38:35.413 065 15448.53 303.27 53307.93 88888.00 2016-03-05 09:38:35.913 065 15448.53 303.30 53307.99 88888.00 2016-03-05 09:38:36.413 065 15448.51 303.29 53308.01 88888.00 2016-03-05 09:38:36.913 065 15448.53 303.29 53307.98 88888.00 2016-03-05 09:38:37.413 065 15448.56 303.28 53307.99 88888.00 2016-03-05 09:38:37.913 065 15448.59 303.27 53307.98 88888.00 2016-03-05 09:38:38.413 065 15448.60 303.26 53307.95 88888.00 2016-03-05 09:38:38.913 065 15448.55 303.26 53307.96 88888.00 2016-03-05 09:38:39.413 065 15448.55 303.27 53307.93 88888.00 2016-03-05 09:38:39.913 065 15448.60 303.29 53307.90 88888.00 2016-03-05 09:38:40.413 065 15448.57 303.28 53307.93 88888.00 2016-03-05 09:38:40.913 065 15448.56 303.29 53307.92 88888.00 2016-03-05 09:38:41.413 065 15448.57 303.29 53307.93 88888.00 2016-03-05 09:38:41.913 065 15448.60 303.31 53307.91 88888.00 2016-03-05 09:38:42.413 065 15448.56 303.34 53307.84 88888.00 2016-03-05 09:38:42.913 065 15448.55 303.29 53307.76 88888.00 2016-03-05 09:38:43.413 065 15448.51 303.26 53307.81 88888.00 2016-03-05 09:38:43.913 065 15448.47 303.26 53307.78 88888.00 2016-03-05 09:38:44.413 065 15448.49 303.23 53307.82 88888.00 2016-03-05 09:38:44.913 065 15448.53 303.25 53307.78 88888.00 2016-03-05 09:38:45.413 065 15448.53 303.22 53307.79 88888.00 2016-03-05 09:38:45.913 065 15448.58 303.21 53307.82 88888.00 2016-03-05 09:38:46.413 065 15448.55 303.23 53307.78 88888.00 2016-03-05 09:38:46.913 065 15448.53 303.28 53307.79 88888.00 2016-03-05 09:38:47.413 065 15448.50 303.27 53307.79 88888.00 2016-03-05 09:38:47.913 065 15448.53 303.25 53307.75 88888.00 2016-03-05 09:38:48.413 065 15448.50 303.21 53307.71 88888.00 2016-03-05 09:38:48.913 065 15448.53 303.26 53307.71 88888.00 2016-03-05 09:38:49.413 065 15448.60 303.28 53307.73 88888.00 2016-03-05 09:38:49.913 065 15448.60 303.26 53307.84 88888.00 2016-03-05 09:38:50.413 065 15448.61 303.28 53307.85 88888.00 2016-03-05 09:38:50.913 065 15448.60 303.26 53307.81 88888.00 2016-03-05 09:38:51.404 065 15448.62 303.25 53307.76 88888.00 2016-03-05 09:38:51.904 065 15448.60 303.22 53307.83 88888.00 2016-03-05 09:38:52.404 065 15448.60 303.20 53307.81 88888.00 2016-03-05 09:38:52.904 065 15448.64 303.20 53307.79 88888.00 2016-03-05 09:38:53.404 065 15448.65 303.20 53307.74 88888.00 2016-03-05 09:38:53.904 065 15448.65 303.21 53307.73 88888.00 2016-03-05 09:38:54.404 065 15448.66 303.23 53307.79 88888.00 2016-03-05 09:38:54.904 065 15448.70 303.20 53307.85 88888.00 2016-03-05 09:38:55.404 065 15448.65 303.18 53307.83 88888.00 2016-03-05 09:38:55.904 065 15448.67 303.13 53307.76 88888.00 2016-03-05 09:38:56.404 065 15448.66 303.13 53307.73 88888.00 2016-03-05 09:38:56.904 065 15448.66 303.18 53307.74 88888.00 2016-03-05 09:38:57.404 065 15448.65 303.18 53307.76 88888.00 2016-03-05 09:38:57.904 065 15448.65 303.17 53307.79 88888.00 2016-03-05 09:38:58.404 065 15448.62 303.16 53307.75 88888.00 2016-03-05 09:38:58.904 065 15448.62 303.18 53307.72 88888.00 2016-03-05 09:38:59.404 065 15448.62 303.19 53307.76 88888.00 2016-03-05 09:38:59.904 065 15448.59 303.13 53307.71 88888.00 2016-03-05 09:39:00.404 065 15448.61 303.09 53307.65 88888.00 2016-03-05 09:39:00.904 065 15448.64 303.11 53307.67 88888.00 2016-03-05 09:39:01.404 065 15448.61 303.12 53307.73 88888.00 2016-03-05 09:39:01.904 065 15448.58 303.12 53307.70 88888.00 2016-03-05 09:39:02.404 065 15448.60 303.13 53307.66 88888.00 2016-03-05 09:39:02.904 065 15448.59 303.17 53307.63 88888.00 2016-03-05 09:39:03.404 065 15448.58 303.14 53307.63 88888.00 2016-03-05 09:39:03.904 065 15448.61 303.09 53307.57 88888.00 2016-03-05 09:39:04.404 065 15448.64 303.09 53307.59 88888.00 2016-03-05 09:39:04.904 065 15448.61 303.11 53307.59 88888.00 2016-03-05 09:39:05.404 065 15448.58 303.04 53307.69 88888.00 2016-03-05 09:39:05.904 065 15448.60 303.03 53307.68 88888.00 2016-03-05 09:39:06.404 065 15448.55 303.04 53307.67 88888.00 2016-03-05 09:39:06.904 065 15448.57 303.05 53307.64 88888.00 2016-03-05 09:39:07.404 065 15448.58 303.04 53307.61 88888.00 2016-03-05 09:39:07.904 065 15448.56 303.09 53307.57 88888.00 2016-03-05 09:39:08.404 065 15448.52 303.09 53307.62 88888.00 2016-03-05 09:39:08.904 065 15448.50 303.09 53307.63 88888.00 2016-03-05 09:39:09.404 065 15448.56 303.09 53307.67 88888.00 2016-03-05 09:39:09.904 065 15448.59 303.10 53307.64 88888.00 2016-03-05 09:39:10.404 065 15448.56 303.14 53307.58 88888.00 2016-03-05 09:39:10.904 065 15448.50 303.16 53307.61 88888.00 2016-03-05 09:39:11.404 065 15448.49 303.16 53307.59 88888.00 2016-03-05 09:39:11.904 065 15448.50 303.13 53307.59 88888.00 2016-03-05 09:39:12.404 065 15448.53 303.14 53307.61 88888.00 2016-03-05 09:39:12.904 065 15448.49 303.16 53307.57 88888.00 2016-03-05 09:39:13.404 065 15448.50 303.14 53307.65 88888.00 2016-03-05 09:39:13.904 065 15448.50 303.16 53307.66 88888.00 2016-03-05 09:39:14.404 065 15448.46 303.13 53307.61 88888.00 2016-03-05 09:39:14.904 065 15448.41 303.14 53307.52 88888.00 2016-03-05 09:39:15.404 065 15448.41 303.19 53307.52 88888.00 2016-03-05 09:39:15.904 065 15448.42 303.20 53307.51 88888.00 2016-03-05 09:39:16.404 065 15448.43 303.18 53307.47 88888.00 2016-03-05 09:39:16.904 065 15448.47 303.16 53307.47 88888.00 2016-03-05 09:39:17.404 065 15448.43 303.18 53307.47 88888.00 2016-03-05 09:39:17.904 065 15448.44 303.19 53307.50 88888.00 2016-03-05 09:39:18.404 065 15448.42 303.21 53307.56 88888.00 2016-03-05 09:39:18.904 065 15448.42 303.12 53307.63 88888.00 2016-03-05 09:39:19.404 065 15448.47 303.10 53307.57 88888.00 2016-03-05 09:39:19.904 065 15448.43 303.14 53307.54 88888.00 2016-03-05 09:39:20.404 065 15448.47 303.20 53307.52 88888.00 2016-03-05 09:39:20.904 065 15448.46 303.19 53307.54 88888.00 2016-03-05 09:39:21.404 065 15448.46 303.22 53307.55 88888.00 2016-03-05 09:39:21.904 065 15448.43 303.23 53307.50 88888.00 2016-03-05 09:39:22.404 065 15448.39 303.21 53307.49 88888.00 2016-03-05 09:39:22.904 065 15448.41 303.19 53307.54 88888.00 2016-03-05 09:39:23.404 065 15448.38 303.20 53307.53 88888.00 2016-03-05 09:39:23.904 065 15448.37 303.22 53307.52 88888.00 2016-03-05 09:39:24.404 065 15448.32 303.22 53307.55 88888.00 2016-03-05 09:39:24.904 065 15448.28 303.21 53307.54 88888.00 2016-03-05 09:39:25.404 065 15448.32 303.21 53307.54 88888.00 2016-03-05 09:39:25.904 065 15448.39 303.23 53307.51 88888.00 2016-03-05 09:39:26.404 065 15448.37 303.23 53307.48 88888.00 2016-03-05 09:39:26.904 065 15448.32 303.20 53307.53 88888.00 2016-03-05 09:39:27.404 065 15448.31 303.20 53307.55 88888.00 2016-03-05 09:39:27.904 065 15448.39 303.25 53307.58 88888.00 2016-03-05 09:39:28.404 065 15448.43 303.23 53307.57 88888.00 2016-03-05 09:39:28.904 065 15448.39 303.23 53307.61 88888.00 2016-03-05 09:39:29.404 065 15448.37 303.26 53307.59 88888.00 2016-03-05 09:39:29.904 065 15448.33 303.26 53307.49 88888.00 2016-03-05 09:39:30.404 065 15448.35 303.26 53307.47 88888.00 2016-03-05 09:39:30.904 065 15448.37 303.20 53307.49 88888.00 2016-03-05 09:39:31.404 065 15448.34 303.20 53307.49 88888.00 2016-03-05 09:39:31.904 065 15448.31 303.23 53307.48 88888.00 2016-03-05 09:39:32.404 065 15448.33 303.28 53307.47 88888.00 2016-03-05 09:39:32.904 065 15448.34 303.30 53307.47 88888.00 2016-03-05 09:39:33.404 065 15448.35 303.31 53307.51 88888.00 2016-03-05 09:39:33.904 065 15448.31 303.30 53307.47 88888.00 2016-03-05 09:39:34.404 065 15448.31 303.30 53307.49 88888.00 2016-03-05 09:39:34.904 065 15448.31 303.34 53307.55 88888.00 2016-03-05 09:39:35.404 065 15448.34 303.36 53307.61 88888.00 2016-03-05 09:39:35.904 065 15448.32 303.30 53307.62 88888.00 2016-03-05 09:39:36.404 065 15448.33 303.29 53307.56 88888.00 2016-03-05 09:39:36.904 065 15448.28 303.32 53307.46 88888.00 2016-03-05 09:39:37.404 065 15448.24 303.34 53307.45 88888.00 2016-03-05 09:39:37.904 065 15448.28 303.36 53307.46 88888.00 2016-03-05 09:39:38.404 065 15448.28 303.34 53307.47 88888.00 2016-03-05 09:39:38.904 065 15448.26 303.32 53307.46 88888.00 2016-03-05 09:39:39.404 065 15448.24 303.31 53307.48 88888.00 2016-03-05 09:39:39.904 065 15448.21 303.29 53307.53 88888.00 2016-03-05 09:39:40.404 065 15448.23 303.29 53307.51 88888.00 2016-03-05 09:39:40.904 065 15448.22 303.34 53307.45 88888.00 2016-03-05 09:39:41.404 065 15448.25 303.31 53307.46 88888.00 2016-03-05 09:39:41.904 065 15448.20 303.32 53307.46 88888.00 2016-03-05 09:39:42.404 065 15448.19 303.32 53307.49 88888.00 2016-03-05 09:39:42.904 065 15448.23 303.34 53307.47 88888.00 2016-03-05 09:39:43.404 065 15448.25 303.34 53307.46 88888.00 2016-03-05 09:39:43.904 065 15448.29 303.34 53307.46 88888.00 2016-03-05 09:39:44.404 065 15448.28 303.32 53307.38 88888.00 2016-03-05 09:39:44.904 065 15448.31 303.32 53307.40 88888.00 2016-03-05 09:39:45.404 065 15448.32 303.32 53307.43 88888.00 2016-03-05 09:39:45.904 065 15448.31 303.26 53307.41 88888.00 2016-03-05 09:39:46.404 065 15448.29 303.28 53307.40 88888.00 2016-03-05 09:39:46.904 065 15448.26 303.32 53307.43 88888.00 2016-03-05 09:39:47.404 065 15448.24 303.32 53307.43 88888.00 2016-03-05 09:39:47.904 065 15448.26 303.29 53307.45 88888.00 2016-03-05 09:39:48.404 065 15448.29 303.28 53307.46 88888.00 2016-03-05 09:39:48.904 065 15448.25 303.31 53307.49 88888.00 2016-03-05 09:39:49.404 065 15448.31 303.34 53307.49 88888.00 2016-03-05 09:39:49.904 065 15448.26 303.32 53307.49 88888.00 2016-03-05 09:39:50.404 065 15448.26 303.30 53307.44 88888.00 2016-03-05 09:39:50.904 065 15448.26 303.27 53307.42 88888.00 2016-03-05 09:39:51.404 065 15448.30 303.26 53307.40 88888.00 2016-03-05 09:39:51.904 065 15448.30 303.27 53307.42 88888.00 2016-03-05 09:39:52.404 065 15448.28 303.30 53307.45 88888.00 2016-03-05 09:39:52.904 065 15448.24 303.31 53307.43 88888.00 2016-03-05 09:39:53.404 065 15448.22 303.29 53307.41 88888.00 2016-03-05 09:39:53.904 065 15448.26 303.23 53307.43 88888.00 2016-03-05 09:39:54.404 065 15448.22 303.25 53307.42 88888.00 2016-03-05 09:39:54.904 065 15448.19 303.26 53307.37 88888.00 2016-03-05 09:39:55.404 065 15448.21 303.25 53307.42 88888.00 2016-03-05 09:39:55.904 065 15448.20 303.27 53307.44 88888.00 2016-03-05 09:39:56.404 065 15448.15 303.29 53307.36 88888.00 2016-03-05 09:39:56.904 065 15448.13 303.27 53307.33 88888.00 2016-03-05 09:39:57.404 065 15448.15 303.22 53307.31 88888.00 2016-03-05 09:39:57.904 065 15448.20 303.22 53307.29 88888.00 2016-03-05 09:39:58.404 065 15448.16 303.23 53307.29 88888.00 2016-03-05 09:39:58.904 065 15448.13 303.23 53307.34 88888.00 2016-03-05 09:39:59.404 065 15448.12 303.27 53307.36 88888.00 2016-03-05 09:39:59.904 065 15448.13 303.27 53307.36 88888.00 2016-03-05 09:40:00.404 065 15448.11 303.28 53307.42 88888.00 2016-03-05 09:40:00.904 065 15448.11 303.29 53307.41 88888.00 2016-03-05 09:40:01.404 065 15448.10 303.30 53307.45 88888.00 2016-03-05 09:40:01.904 065 15448.12 303.34 53307.43 88888.00 2016-03-05 09:40:02.404 065 15448.11 303.35 53307.42 88888.00 2016-03-05 09:40:02.904 065 15448.07 303.35 53307.44 88888.00 2016-03-05 09:40:03.404 065 15448.13 303.34 53307.43 88888.00 2016-03-05 09:40:03.904 065 15448.11 303.34 53307.43 88888.00 2016-03-05 09:40:04.404 065 15448.04 303.36 53307.36 88888.00 2016-03-05 09:40:04.904 065 15447.98 303.34 53307.33 88888.00 2016-03-05 09:40:05.404 065 15448.01 303.35 53307.43 88888.00 2016-03-05 09:40:05.904 065 15448.01 303.38 53307.48 88888.00 2016-03-05 09:40:06.404 065 15447.95 303.36 53307.42 88888.00 2016-03-05 09:40:06.904 065 15447.94 303.37 53307.36 88888.00 2016-03-05 09:40:07.404 065 15447.98 303.38 53307.41 88888.00 2016-03-05 09:40:07.904 065 15448.00 303.40 53307.48 88888.00 2016-03-05 09:40:08.404 065 15447.95 303.40 53307.47 88888.00 2016-03-05 09:40:08.904 065 15447.89 303.42 53307.43 88888.00 2016-03-05 09:40:09.404 065 15447.84 303.42 53307.42 88888.00 2016-03-05 09:40:09.904 065 15447.79 303.42 53307.46 88888.00 2016-03-05 09:40:10.404 065 15447.82 303.44 53307.46 88888.00 2016-03-05 09:40:10.904 065 15447.78 303.47 53307.43 88888.00 2016-03-05 09:40:11.404 065 15447.79 303.46 53307.41 88888.00 2016-03-05 09:40:11.904 065 15447.77 303.47 53307.46 88888.00 2016-03-05 09:40:12.404 065 15447.80 303.43 53307.46 88888.00 2016-03-05 09:40:12.904 065 15447.77 303.42 53307.44 88888.00 2016-03-05 09:40:13.404 065 15447.78 303.44 53307.46 88888.00 2016-03-05 09:40:13.904 065 15447.76 303.44 53307.45 88888.00 2016-03-05 09:40:14.404 065 15447.74 303.40 53307.49 88888.00 2016-03-05 09:40:14.904 065 15447.68 303.45 53307.47 88888.00 2016-03-05 09:40:15.404 065 15447.67 303.48 53307.49 88888.00 2016-03-05 09:40:15.904 065 15447.64 303.49 53307.50 88888.00 2016-03-05 09:40:16.404 065 15447.61 303.52 53307.51 88888.00 2016-03-05 09:40:16.904 065 15447.60 303.53 53307.48 88888.00 2016-03-05 09:40:17.404 065 15447.59 303.54 53307.44 88888.00 2016-03-05 09:40:17.904 065 15447.60 303.51 53307.48 88888.00 2016-03-05 09:40:18.404 065 15447.58 303.54 53307.48 88888.00 2016-03-05 09:40:18.904 065 15447.58 303.56 53307.46 88888.00 2016-03-05 09:40:19.404 065 15447.57 303.48 53307.44 88888.00 2016-03-05 09:40:19.904 065 15447.53 303.51 53307.42 88888.00 2016-03-05 09:40:20.404 065 15447.49 303.52 53307.41 88888.00 2016-03-05 09:40:20.904 065 15447.52 303.53 53307.40 88888.00 2016-03-05 09:40:21.404 065 15447.51 303.48 53307.40 88888.00 2016-03-05 09:40:21.904 065 15447.44 303.46 53307.46 88888.00 2016-03-05 09:40:22.404 065 15447.44 303.46 53307.44 88888.00 2016-03-05 09:40:22.904 065 15447.47 303.43 53307.40 88888.00 2016-03-05 09:40:23.404 065 15447.40 303.45 53307.35 88888.00 2016-03-05 09:40:23.904 065 15447.38 303.47 53307.36 88888.00 2016-03-05 09:40:24.404 065 15447.39 303.44 53307.34 88888.00 2016-03-05 09:40:24.904 065 15447.40 303.46 53307.33 88888.00 2016-03-05 09:40:25.404 065 15447.44 303.43 53307.35 88888.00 2016-03-05 09:40:25.904 065 15447.48 303.44 53307.32 88888.00 2016-03-05 09:40:26.404 065 15447.43 303.42 53307.24 88888.00 2016-03-05 09:40:26.904 065 15447.41 303.42 53307.27 88888.00 2016-03-05 09:40:27.404 065 15447.46 303.44 53307.38 88888.00 2016-03-05 09:40:27.904 065 15447.51 303.42 53307.42 88888.00 2016-03-05 09:40:28.404 065 15447.51 303.39 53307.33 88888.00 2016-03-05 09:40:28.904 065 15447.46 303.32 53307.33 88888.00 2016-03-05 09:40:29.404 065 15447.44 303.30 53307.41 88888.00 2016-03-05 09:40:29.904 065 15447.49 303.26 53307.43 88888.00 2016-03-05 09:40:30.404 065 15447.51 303.30 53307.34 88888.00 2016-03-05 09:40:30.904 065 15447.53 303.30 53307.30 88888.00 2016-03-05 09:40:31.404 065 15447.57 303.30 53307.29 88888.00 2016-03-05 09:40:31.904 065 15447.50 303.34 53307.27 88888.00 2016-03-05 09:40:32.404 065 15447.43 303.34 53307.21 88888.00 2016-03-05 09:40:32.904 065 15447.42 303.32 53307.28 88888.00 2016-03-05 09:40:33.404 065 15447.44 303.31 53307.25 88888.00 2016-03-05 09:40:33.904 065 15447.41 303.29 53307.26 88888.00 2016-03-05 09:40:34.404 065 15447.40 303.32 53307.29 88888.00 2016-03-05 09:40:34.904 065 15447.39 303.32 53307.23 88888.00 2016-03-05 09:40:35.404 065 15447.37 303.29 53307.23 88888.00 2016-03-05 09:40:35.904 065 15447.35 303.26 53307.24 88888.00 2016-03-05 09:40:36.404 065 15447.40 303.25 53307.22 88888.00 2016-03-05 09:40:36.904 065 15447.42 303.26 53307.18 88888.00 2016-03-05 09:40:37.404 065 15447.38 303.27 53307.22 88888.00 2016-03-05 09:40:37.904 065 15447.40 303.26 53307.24 88888.00 2016-03-05 09:40:38.404 065 15447.41 303.22 53307.18 88888.00 2016-03-05 09:40:38.904 065 15447.39 303.20 53307.18 88888.00 2016-03-05 09:40:39.404 065 15447.33 303.18 53307.20 88888.00 2016-03-05 09:40:39.904 065 15447.29 303.19 53307.16 88888.00 2016-03-05 09:40:40.404 065 15447.31 303.19 53307.15 88888.00 2016-03-05 09:40:40.904 065 15447.26 303.17 53307.20 88888.00 2016-03-05 09:40:41.404 065 15447.23 303.16 53307.26 88888.00 2016-03-05 09:40:41.904 065 15447.22 303.18 53307.21 88888.00 2016-03-05 09:40:42.404 065 15447.21 303.19 53307.15 88888.00 2016-03-05 09:40:42.904 065 15447.22 303.20 53307.16 88888.00 2016-03-05 09:40:43.404 065 15447.22 303.20 53307.21 88888.00 2016-03-05 09:40:43.904 065 15447.15 303.21 53307.22 88888.00 2016-03-05 09:40:44.404 065 15447.14 303.21 53307.21 88888.00 2016-03-05 09:40:44.904 065 15447.20 303.19 53307.22 88888.00 2016-03-05 09:40:45.404 065 15447.14 303.16 53307.24 88888.00 2016-03-05 09:40:45.904 065 15447.12 303.14 53307.15 88888.00 2016-03-05 09:40:46.404 065 15447.14 303.17 53307.12 88888.00 2016-03-05 09:40:46.904 065 15447.15 303.11 53307.17 88888.00 2016-03-05 09:40:47.404 065 15447.12 303.11 53307.22 88888.00 2016-03-05 09:40:47.904 065 15447.07 303.09 53307.18 88888.00 2016-03-05 09:40:48.404 065 15447.08 303.13 53307.16 88888.00 2016-03-05 09:40:48.904 065 15447.11 303.14 53307.17 88888.00 2016-03-05 09:40:49.404 065 15447.07 303.16 53307.17 88888.00 2016-03-05 09:40:49.904 065 15447.08 303.18 53307.17 88888.00 2016-03-05 09:40:50.404 065 15447.12 303.22 53307.16 88888.00 2016-03-05 09:40:50.904 065 15447.10 303.22 53307.21 88888.00 2016-03-05 09:40:51.404 065 15447.05 303.20 53307.26 88888.00 2016-03-05 09:40:51.904 065 15447.01 303.19 53307.25 88888.00 2016-03-05 09:40:52.404 065 15447.03 303.17 53307.18 88888.00 2016-03-05 09:40:52.904 065 15447.02 303.20 53307.23 88888.00 2016-03-05 09:40:53.404 065 15446.93 303.18 53307.20 88888.00 2016-03-05 09:40:53.904 065 15446.88 303.17 53307.21 88888.00 2016-03-05 09:40:54.404 065 15446.94 303.17 53307.23 88888.00 2016-03-05 09:40:54.904 065 15446.90 303.16 53307.25 88888.00 2016-03-05 09:40:55.404 065 15446.89 303.16 53307.24 88888.00 2016-03-05 09:40:55.904 065 15446.86 303.21 53307.24 88888.00 2016-03-05 09:40:56.404 065 15446.89 303.23 53307.28 88888.00 2016-03-05 09:40:56.904 065 15446.89 303.25 53307.32 88888.00 2016-03-05 09:40:57.404 065 15446.86 303.22 53307.34 88888.00 2016-03-05 09:40:57.904 065 15446.83 303.20 53307.29 88888.00 2016-03-05 09:40:58.404 065 15446.84 303.20 53307.26 88888.00 2016-03-05 09:40:58.904 065 15446.86 303.22 53307.31 88888.00 2016-03-05 09:40:59.404 065 15446.85 303.18 53307.40 88888.00 2016-03-05 09:40:59.904 065 15446.85 303.16 53307.34 88888.00 2016-03-05 09:41:00.404 065 15446.84 303.16 53307.25 88888.00 2016-03-05 09:41:00.904 065 15446.86 303.19 53307.31 88888.00 2016-03-05 09:41:01.404 065 15446.87 303.20 53307.36 88888.00 2016-03-05 09:41:01.904 065 15446.88 303.19 53307.32 88888.00 2016-03-05 09:41:02.404 065 15446.83 303.19 53307.31 88888.00 2016-03-05 09:41:02.904 065 15446.86 303.20 53307.32 88888.00 2016-03-05 09:41:03.404 065 15446.78 303.20 53307.33 88888.00 2016-03-05 09:41:03.904 065 15446.75 303.12 53307.25 88888.00 2016-03-05 09:41:04.404 065 15446.75 303.05 53307.22 88888.00 2016-03-05 09:41:04.904 065 15446.78 303.08 53307.18 88888.00 2016-03-05 09:41:05.404 065 15446.83 303.11 53307.22 88888.00 2016-03-05 09:41:05.904 065 15446.85 303.11 53307.22 88888.00 2016-03-05 09:41:06.404 065 15446.81 303.09 53307.14 88888.00 2016-03-05 09:41:06.904 065 15446.88 303.06 53307.10 88888.00 2016-03-05 09:41:07.404 065 15446.86 303.05 53307.04 88888.00 2016-03-05 09:41:07.904 065 15446.84 303.03 53307.07 88888.00 2016-03-05 09:41:08.404 065 15446.86 303.03 53307.08 88888.00 2016-03-05 09:41:08.904 065 15446.88 303.06 53307.10 88888.00 2016-03-05 09:41:09.404 065 15446.86 303.06 53307.09 88888.00 2016-03-05 09:41:09.904 065 15446.84 303.05 53307.08 88888.00 2016-03-05 09:41:10.404 065 15446.90 303.03 53307.08 88888.00 2016-03-05 09:41:10.904 065 15446.89 303.04 53307.09 88888.00 2016-03-05 09:41:11.404 065 15446.88 303.04 53307.09 88888.00 2016-03-05 09:41:11.904 065 15446.87 303.03 53307.05 88888.00 2016-03-05 09:41:12.404 065 15446.89 303.00 53307.07 88888.00 2016-03-05 09:41:12.904 065 15446.88 303.01 53307.05 88888.00 2016-03-05 09:41:13.404 065 15446.92 303.03 53307.03 88888.00 2016-03-05 09:41:13.904 065 15446.93 303.05 53307.03 88888.00 2016-03-05 09:41:14.404 065 15446.94 303.06 53307.04 88888.00 2016-03-05 09:41:14.904 065 15446.95 303.04 53307.07 88888.00 2016-03-05 09:41:15.404 065 15446.96 303.02 53307.03 88888.00 2016-03-05 09:41:15.904 065 15446.92 303.01 53307.02 88888.00 2016-03-05 09:41:16.404 065 15446.87 302.99 53307.01 88888.00 2016-03-05 09:41:16.904 065 15446.90 302.99 53307.00 88888.00 2016-03-05 09:41:17.404 065 15446.96 303.00 53306.94 88888.00 2016-03-05 09:41:17.904 065 15446.94 302.99 53307.04 88888.00 2016-03-05 09:41:18.404 065 15446.93 302.96 53307.09 88888.00 2016-03-05 09:41:18.904 065 15446.93 302.97 53307.03 88888.00 2016-03-05 09:41:19.404 065 15446.92 303.01 53307.00 88888.00 2016-03-05 09:41:19.904 065 15446.92 302.99 53307.01 88888.00 2016-03-05 09:41:20.404 065 15446.87 302.96 53306.92 88888.00 2016-03-05 09:41:20.904 065 15446.85 302.96 53306.85 88888.00 2016-03-05 09:41:21.404 065 15446.83 302.91 53306.86 88888.00 2016-03-05 09:41:21.904 065 15446.81 302.91 53306.85 88888.00 2016-03-05 09:41:22.404 065 15446.83 302.94 53306.83 88888.00 2016-03-05 09:41:22.904 065 15446.86 302.97 53306.84 88888.00 2016-03-05 09:41:23.404 065 15446.89 302.97 53306.86 88888.00 2016-03-05 09:41:23.904 065 15446.87 302.96 53306.88 88888.00 2016-03-05 09:41:24.404 065 15446.86 302.93 53306.92 88888.00 2016-03-05 09:41:24.904 065 15446.89 302.93 53306.98 88888.00 2016-03-05 09:41:25.404 065 15446.83 302.93 53306.97 88888.00 2016-03-05 09:41:25.904 065 15446.86 302.92 53306.88 88888.00 2016-03-05 09:41:26.404 065 15446.84 302.91 53306.88 88888.00 2016-03-05 09:41:26.904 065 15446.86 302.89 53306.90 88888.00 2016-03-05 09:41:27.404 065 15446.90 302.88 53306.90 88888.00 2016-03-05 09:41:27.904 065 15446.89 302.88 53306.85 88888.00 2016-03-05 09:41:28.404 065 15446.87 302.84 53306.86 88888.00 2016-03-05 09:41:28.904 065 15446.85 302.87 53306.92 88888.00 2016-03-05 09:41:29.404 065 15446.84 302.84 53306.92 88888.00 2016-03-05 09:41:29.904 065 15446.83 302.83 53306.91 88888.00 2016-03-05 09:41:30.404 065 15446.81 302.84 53306.89 88888.00 2016-03-05 09:41:30.904 065 15446.81 302.83 53306.91 88888.00 2016-03-05 09:41:31.404 065 15446.77 302.83 53306.97 88888.00 2016-03-05 09:41:31.904 065 15446.75 302.84 53306.94 88888.00 2016-03-05 09:41:32.404 065 15446.78 302.84 53307.01 88888.00 2016-03-05 09:41:32.904 065 15446.79 302.85 53306.98 88888.00 2016-03-05 09:41:33.404 065 15446.78 302.91 53306.96 88888.00 2016-03-05 09:41:33.904 065 15446.78 302.89 53306.92 88888.00 2016-03-05 09:41:34.404 065 15446.85 302.87 53306.86 88888.00 2016-03-05 09:41:34.904 065 15446.86 302.85 53306.90 88888.00 2016-03-05 09:41:35.404 065 15446.81 302.80 53306.94 88888.00 2016-03-05 09:41:35.904 065 15446.81 302.79 53306.90 88888.00 2016-03-05 09:41:36.404 065 15446.86 302.83 53306.90 88888.00 2016-03-05 09:41:36.904 065 15446.85 302.88 53306.92 88888.00 2016-03-05 09:41:37.404 065 15446.81 302.86 53307.00 88888.00 2016-03-05 09:41:37.904 065 15446.81 302.82 53306.95 88888.00 2016-03-05 09:41:38.404 065 15446.81 302.80 53306.90 88888.00 2016-03-05 09:41:38.904 065 15446.83 302.86 53306.89 88888.00 2016-03-05 09:41:39.404 065 15446.80 302.88 53306.95 88888.00 2016-03-05 09:41:39.904 065 15446.81 302.85 53306.97 88888.00 2016-03-05 09:41:40.404 065 15446.83 302.86 53307.00 88888.00 2016-03-05 09:41:40.904 065 15446.79 302.85 53306.97 88888.00 2016-03-05 09:41:41.404 065 15446.76 302.82 53306.98 88888.00 2016-03-05 09:41:41.904 065 15446.77 302.80 53306.96 88888.00 2016-03-05 09:41:42.404 065 15446.80 302.84 53306.93 88888.00 2016-03-05 09:41:42.904 065 15446.86 302.82 53307.00 88888.00 2016-03-05 09:41:43.404 065 15446.87 302.80 53306.98 88888.00 2016-03-05 09:41:43.904 065 15446.85 302.78 53306.94 88888.00 2016-03-05 09:41:44.404 065 15446.85 302.79 53307.01 88888.00 2016-03-05 09:41:44.904 065 15446.85 302.79 53307.02 88888.00 2016-03-05 09:41:45.404 065 15446.90 302.79 53306.93 88888.00 2016-03-05 09:41:45.904 065 15446.92 302.80 53306.90 88888.00 2016-03-05 09:41:46.404 065 15446.96 302.78 53306.89 88888.00 2016-03-05 09:41:46.904 065 15446.97 302.78 53306.94 88888.00 2016-03-05 09:41:47.404 065 15446.97 302.78 53306.92 88888.00 2016-03-05 09:41:47.904 065 15446.95 302.79 53306.93 88888.00 2016-03-05 09:41:48.404 065 15446.90 302.83 53306.88 88888.00 2016-03-05 09:41:48.904 065 15446.93 302.78 53306.89 88888.00 2016-03-05 09:41:49.404 065 15446.87 302.77 53306.94 88888.00 2016-03-05 09:41:49.904 065 15446.88 302.74 53307.05 88888.00 2016-03-05 09:41:50.404 065 15446.92 302.70 53307.00 88888.00 2016-03-05 09:41:50.904 065 15446.90 302.70 53306.93 88888.00 2016-03-05 09:41:51.404 065 15446.93 302.68 53306.90 88888.00 2016-03-05 09:41:51.904 065 15446.97 302.67 53306.94 88888.00 2016-03-05 09:41:52.404 065 15446.95 302.69 53306.98 88888.00 2016-03-05 09:41:52.904 065 15446.95 302.70 53307.01 88888.00 2016-03-05 09:41:53.404 065 15446.99 302.69 53307.04 88888.00 2016-03-05 09:41:53.904 065 15447.01 302.70 53307.00 88888.00 2016-03-05 09:41:54.404 065 15446.93 302.68 53306.89 88888.00 2016-03-05 09:41:54.904 065 15446.94 302.68 53306.84 88888.00 2016-03-05 09:41:55.404 065 15446.92 302.71 53306.85 88888.00 2016-03-05 09:41:55.904 065 15446.94 302.73 53306.89 88888.00 2016-03-05 09:41:56.404 065 15446.97 302.71 53306.88 88888.00 2016-03-05 09:41:56.904 065 15447.03 302.70 53306.87 88888.00 2016-03-05 09:41:57.404 065 15446.99 302.69 53306.86 88888.00 2016-03-05 09:41:57.904 065 15446.99 302.68 53306.85 88888.00 2016-03-05 09:41:58.404 065 15446.97 302.67 53306.86 88888.00 2016-03-05 09:41:58.904 065 15446.96 302.67 53306.83 88888.00 2016-03-05 09:41:59.404 065 15447.10 302.65 53306.88 88888.00 2016-03-05 09:41:59.904 065 15447.14 302.63 53306.86 88888.00 2016-03-05 09:42:00.404 065 15447.12 302.63 53306.84 88888.00 2016-03-05 09:42:00.904 065 15447.11 302.65 53306.84 88888.00 2016-03-05 09:42:01.404 065 15447.13 302.61 53306.87 88888.00 2016-03-05 09:42:01.904 065 15447.13 302.59 53306.91 88888.00 2016-03-05 09:42:02.404 065 15447.12 302.61 53306.84 88888.00 2016-03-05 09:42:02.904 065 15447.15 302.59 53306.77 88888.00 2016-03-05 09:42:03.404 065 15447.19 302.58 53306.72 88888.00 2016-03-05 09:42:03.904 065 15447.21 302.59 53306.73 88888.00 2016-03-05 09:42:04.404 065 15447.23 302.60 53306.82 88888.00 2016-03-05 09:42:04.904 065 15447.23 302.61 53306.85 88888.00 2016-03-05 09:42:05.404 065 15447.23 302.58 53306.74 88888.00 2016-03-05 09:42:05.904 065 15447.23 302.61 53306.70 88888.00 2016-03-05 09:42:06.404 065 15447.19 302.59 53306.80 88888.00 2016-03-05 09:42:06.904 065 15447.15 302.57 53306.81 88888.00 2016-03-05 09:42:07.404 065 15447.13 302.57 53306.77 88888.00 2016-03-05 09:42:07.904 065 15447.15 302.56 53306.75 88888.00 2016-03-05 09:42:08.404 065 15447.16 302.57 53306.71 88888.00 2016-03-05 09:42:08.904 065 15447.13 302.59 53306.72 88888.00 2016-03-05 09:42:09.404 065 15447.11 302.59 53306.74 88888.00 2016-03-05 09:42:09.904 065 15447.19 302.57 53306.80 88888.00 2016-03-05 09:42:10.404 065 15447.17 302.56 53306.81 88888.00 2016-03-05 09:42:10.904 065 15447.16 302.57 53306.75 88888.00 2016-03-05 09:42:11.404 065 15447.19 302.59 53306.76 88888.00 2016-03-05 09:42:11.904 065 15447.20 302.60 53306.77 88888.00 2016-03-05 09:42:12.404 065 15447.21 302.58 53306.71 88888.00 2016-03-05 09:42:12.904 065 15447.20 302.59 53306.72 88888.00 2016-03-05 09:42:13.404 065 15447.22 302.58 53306.73 88888.00 2016-03-05 09:42:13.904 065 15447.17 302.58 53306.65 88888.00 2016-03-05 09:42:14.404 065 15447.19 302.59 53306.65 88888.00 2016-03-05 09:42:14.904 065 15447.14 302.57 53306.70 88888.00 2016-03-05 09:42:15.404 065 15447.10 302.54 53306.78 88888.00 2016-03-05 09:42:15.904 065 15447.10 302.54 53306.74 88888.00 2016-03-05 09:42:16.404 065 15447.07 302.56 53306.65 88888.00 2016-03-05 09:42:16.904 065 15447.05 302.56 53306.60 88888.00 2016-03-05 09:42:17.404 065 15446.99 302.56 53306.67 88888.00 2016-03-05 09:42:17.904 065 15447.01 302.56 53306.64 88888.00 2016-03-05 09:42:18.404 065 15447.05 302.59 53306.67 88888.00 2016-03-05 09:42:18.904 065 15447.02 302.60 53306.71 88888.00 2016-03-05 09:42:19.404 065 15446.97 302.62 53306.68 88888.00 2016-03-05 09:42:19.904 065 15446.95 302.69 53306.64 88888.00 2016-03-05 09:42:20.404 065 15446.96 302.73 53306.66 88888.00 2016-03-05 09:42:20.904 065 15446.96 302.74 53306.65 88888.00 2016-03-05 09:42:21.404 065 15446.92 302.75 53306.62 88888.00 2016-03-05 09:42:21.904 065 15446.88 302.77 53306.62 88888.00 2016-03-05 09:42:22.404 065 15446.92 302.79 53306.61 88888.00 2016-03-05 09:42:22.904 065 15446.88 302.80 53306.62 88888.00 2016-03-05 09:42:23.404 065 15446.90 302.83 53306.62 88888.00 2016-03-05 09:42:23.904 065 15446.92 302.80 53306.64 88888.00 2016-03-05 09:42:24.404 065 15446.87 302.83 53306.56 88888.00 2016-03-05 09:42:24.904 065 15446.85 302.83 53306.62 88888.00 2016-03-05 09:42:25.404 065 15446.88 302.84 53306.65 88888.00 2016-03-05 09:42:25.904 065 15446.87 302.83 53306.64 88888.00 2016-03-05 09:42:26.404 065 15446.83 302.84 53306.60 88888.00 2016-03-05 09:42:26.904 065 15446.83 302.84 53306.61 88888.00 2016-03-05 09:42:27.404 065 15446.88 302.84 53306.66 88888.00 2016-03-05 09:42:27.904 065 15446.86 302.83 53306.74 88888.00 2016-03-05 09:42:28.404 065 15446.84 302.84 53306.73 88888.00 2016-03-05 09:42:28.904 065 15446.84 302.80 53306.65 88888.00 2016-03-05 09:42:29.404 065 15446.84 302.80 53306.64 88888.00 2016-03-05 09:42:29.904 065 15446.86 302.82 53306.61 88888.00 2016-03-05 09:42:30.404 065 15446.81 302.84 53306.53 88888.00 2016-03-05 09:42:30.904 065 15446.79 302.84 53306.53 88888.00 2016-03-05 09:42:31.404 065 15446.80 302.79 53306.57 88888.00 2016-03-05 09:42:31.904 065 15446.81 302.79 53306.57 88888.00 2016-03-05 09:42:32.404 065 15446.83 302.85 53306.60 88888.00 2016-03-05 09:42:32.904 065 15446.76 302.83 53306.60 88888.00 2016-03-05 09:42:33.404 065 15446.74 302.82 53306.62 88888.00 2016-03-05 09:42:33.904 065 15446.70 302.84 53306.58 88888.00 2016-03-05 09:42:34.404 065 15446.67 302.87 53306.63 88888.00 2016-03-05 09:42:34.904 065 15446.70 302.87 53306.64 88888.00 2016-03-05 09:42:35.404 065 15446.65 302.88 53306.60 88888.00 2016-03-05 09:42:35.904 065 15446.70 302.89 53306.58 88888.00 2016-03-05 09:42:36.404 065 15446.69 302.89 53306.60 88888.00 2016-03-05 09:42:36.904 065 15446.70 302.93 53306.57 88888.00 2016-03-05 09:42:37.404 065 15446.70 302.91 53306.58 88888.00 2016-03-05 09:42:37.904 065 15446.67 302.89 53306.57 88888.00 2016-03-05 09:42:38.404 065 15446.67 302.87 53306.58 88888.00 2016-03-05 09:42:38.904 065 15446.69 302.88 53306.60 88888.00 2016-03-05 09:42:39.404 065 15446.68 302.89 53306.66 88888.00 2016-03-05 09:42:39.904 065 15446.65 302.86 53306.61 88888.00 2016-03-05 09:42:40.404 065 15446.63 302.88 53306.58 88888.00 2016-03-05 09:42:40.904 065 15446.62 302.92 53306.56 88888.00 2016-03-05 09:42:41.404 065 15446.63 302.89 53306.56 88888.00 2016-03-05 09:42:41.904 065 15446.65 302.86 53306.54 88888.00 2016-03-05 09:42:42.404 065 15446.65 302.84 53306.58 88888.00 2016-03-05 09:42:42.904 065 15446.67 302.86 53306.56 88888.00 2016-03-05 09:42:43.404 065 15446.66 302.86 53306.55 88888.00 2016-03-05 09:42:43.904 065 15446.65 302.86 53306.57 88888.00 2016-03-05 09:42:44.404 065 15446.71 302.86 53306.54 88888.00 2016-03-05 09:42:44.904 065 15446.71 302.91 53306.45 88888.00 2016-03-05 09:42:45.404 065 15446.66 302.93 53306.44 88888.00 2016-03-05 09:42:45.904 065 15446.63 302.89 53306.46 88888.00 2016-03-05 09:42:46.404 065 15446.58 302.87 53306.45 88888.00 2016-03-05 09:42:46.904 065 15446.62 302.88 53306.42 88888.00 2016-03-05 09:42:47.404 065 15446.62 302.86 53306.46 88888.00 2016-03-05 09:42:47.904 065 15446.62 302.87 53306.46 88888.00 2016-03-05 09:42:48.404 065 15446.61 302.84 53306.42 88888.00 2016-03-05 09:42:48.904 065 15446.61 302.88 53306.46 88888.00 2016-03-05 09:42:49.404 065 15446.62 302.92 53306.46 88888.00 2016-03-05 09:42:49.904 065 15446.63 302.95 53306.45 88888.00 2016-03-05 09:42:50.404 065 15446.61 302.95 53306.47 88888.00 2016-03-05 09:42:50.904 065 15446.58 302.94 53306.44 88888.00 2016-03-05 09:42:51.404 065 15446.58 302.93 53306.35 88888.00 2016-03-05 09:42:51.904 065 15446.58 302.91 53306.33 88888.00 2016-03-05 09:42:52.404 065 15446.62 302.92 53306.31 88888.00 2016-03-05 09:42:52.904 065 15446.63 302.93 53306.34 88888.00 2016-03-05 09:42:53.404 065 15446.61 302.93 53306.34 88888.00 2016-03-05 09:42:53.904 065 15446.61 302.89 53306.29 88888.00 2016-03-05 09:42:54.404 065 15446.63 302.88 53306.31 88888.00 2016-03-05 09:42:54.904 065 15446.60 302.87 53306.27 88888.00 2016-03-05 09:42:55.404 065 15446.60 302.92 53306.28 88888.00 2016-03-05 09:42:55.904 065 15446.60 302.94 53306.27 88888.00 2016-03-05 09:42:56.404 065 15446.57 302.94 53306.26 88888.00 2016-03-05 09:42:56.904 065 15446.52 302.94 53306.22 88888.00 2016-03-05 09:42:57.404 065 15446.59 302.94 53306.26 88888.00 2016-03-05 09:42:57.904 065 15446.58 302.93 53306.31 88888.00 2016-03-05 09:42:58.404 065 15446.53 302.95 53306.20 88888.00 2016-03-05 09:42:58.904 065 15446.54 302.99 53306.20 88888.00 2016-03-05 09:42:59.404 065 15446.52 302.97 53306.27 88888.00 2016-03-05 09:42:59.904 065 15446.52 302.96 53306.32 88888.00 2016-03-05 09:43:00.404 065 15446.53 302.96 53306.34 88888.00 2016-03-05 09:43:00.904 065 15446.50 302.96 53306.36 88888.00 2016-03-05 09:43:01.405 065 15446.48 302.99 53306.37 88888.00 2016-03-05 09:43:01.905 065 15446.45 302.95 53306.35 88888.00 2016-03-05 09:43:02.405 065 15446.45 302.94 53306.34 88888.00 2016-03-05 09:43:02.905 065 15446.49 302.95 53306.27 88888.00 2016-03-05 09:43:03.405 065 15446.43 302.96 53306.25 88888.00 2016-03-05 09:43:03.905 065 15446.39 302.97 53306.23 88888.00 2016-03-05 09:43:04.405 065 15446.39 302.97 53306.31 88888.00 2016-03-05 09:43:04.905 065 15446.39 302.99 53306.22 88888.00 2016-03-05 09:43:05.405 065 15446.47 303.00 53306.21 88888.00 2016-03-05 09:43:05.905 065 15446.43 303.02 53306.25 88888.00 2016-03-05 09:43:06.405 065 15446.45 303.01 53306.25 88888.00 2016-03-05 09:43:06.905 065 15446.39 302.99 53306.31 88888.00 2016-03-05 09:43:07.405 065 15446.34 303.01 53306.28 88888.00 2016-03-05 09:43:07.905 065 15446.36 303.02 53306.28 88888.00 2016-03-05 09:43:08.405 065 15446.39 303.03 53306.30 88888.00 2016-03-05 09:43:08.905 065 15446.33 302.99 53306.24 88888.00 2016-03-05 09:43:09.405 065 15446.34 303.02 53306.27 88888.00 2016-03-05 09:43:09.905 065 15446.26 303.05 53306.27 88888.00 2016-03-05 09:43:10.405 065 15446.23 303.04 53306.24 88888.00 2016-03-05 09:43:10.905 065 15446.13 303.04 53306.24 88888.00 2016-03-05 09:43:11.405 065 15446.14 303.06 53306.20 88888.00 2016-03-05 09:43:11.905 065 15446.18 303.08 53306.23 88888.00 2016-03-05 09:43:12.405 065 15446.15 303.08 53306.20 88888.00 2016-03-05 09:43:12.905 065 15446.13 303.08 53306.12 88888.00 2016-03-05 09:43:13.405 065 15446.11 303.03 53306.12 88888.00 2016-03-05 09:43:13.905 065 15446.08 303.03 53306.12 88888.00 2016-03-05 09:43:14.405 065 15446.12 303.03 53306.17 88888.00 2016-03-05 09:43:14.905 065 15446.12 303.02 53306.26 88888.00 2016-03-05 09:43:15.405 065 15446.11 303.03 53306.27 88888.00 2016-03-05 09:43:15.905 065 15446.06 303.05 53306.24 88888.00 2016-03-05 09:43:16.405 065 15446.05 303.03 53306.28 88888.00 2016-03-05 09:43:16.905 065 15446.05 303.02 53306.22 88888.00 2016-03-05 09:43:17.405 065 15445.99 303.06 53306.25 88888.00 2016-03-05 09:43:17.905 065 15445.96 303.12 53306.24 88888.00 2016-03-05 09:43:18.405 065 15445.97 303.09 53306.27 88888.00 2016-03-05 09:43:18.905 065 15445.99 302.96 53306.26 88888.00 2016-03-05 09:43:19.405 065 15445.98 302.87 53306.20 88888.00 2016-03-05 09:43:19.905 065 15445.97 302.87 53306.19 88888.00 2016-03-05 09:43:20.405 065 15445.96 302.87 53306.20 88888.00 2016-03-05 09:43:20.905 065 15445.96 302.91 53306.22 88888.00 2016-03-05 09:43:21.405 065 15445.97 302.89 53306.27 88888.00 2016-03-05 09:43:21.905 065 15445.92 302.84 53306.25 88888.00 2016-03-05 09:43:22.405 065 15445.93 302.85 53306.23 88888.00 2016-03-05 09:43:22.905 065 15445.90 302.86 53306.21 88888.00 2016-03-05 09:43:23.405 065 15445.86 302.84 53306.19 88888.00 2016-03-05 09:43:23.905 065 15445.76 302.86 53306.17 88888.00 2016-03-05 09:43:24.405 065 15445.77 302.84 53306.19 88888.00 2016-03-05 09:43:24.905 065 15445.75 302.86 53306.17 88888.00 2016-03-05 09:43:25.405 065 15445.68 302.88 53306.17 88888.00 2016-03-05 09:43:25.905 065 15445.69 302.87 53306.17 88888.00 2016-03-05 09:43:26.405 065 15445.72 302.86 53306.17 88888.00 2016-03-05 09:43:26.905 065 15445.71 302.84 53306.25 88888.00 2016-03-05 09:43:27.405 065 15445.77 302.85 53306.26 88888.00 2016-03-05 09:43:27.905 065 15445.75 302.86 53306.22 88888.00 2016-03-05 09:43:28.405 065 15445.77 302.91 53306.31 88888.00 2016-03-05 09:43:28.905 065 15445.75 302.89 53306.32 88888.00 2016-03-05 09:43:29.405 065 15445.78 302.84 53306.24 88888.00 2016-03-05 09:43:29.905 065 15445.75 302.86 53306.22 88888.00 2016-03-05 09:43:30.405 065 15445.70 302.87 53306.28 88888.00 2016-03-05 09:43:30.905 065 15445.74 302.92 53306.27 88888.00 2016-03-05 09:43:31.405 065 15445.72 302.93 53306.23 88888.00 2016-03-05 09:43:31.905 065 15445.75 302.91 53306.19 88888.00 2016-03-05 09:43:32.405 065 15445.75 302.91 53306.24 88888.00 2016-03-05 09:43:32.905 065 15445.78 302.92 53306.32 88888.00 2016-03-05 09:43:33.405 065 15445.75 302.91 53306.32 88888.00 2016-03-05 09:43:33.905 065 15445.72 302.94 53306.27 88888.00 2016-03-05 09:43:34.405 065 15445.70 302.97 53306.31 88888.00 2016-03-05 09:43:34.905 065 15445.69 302.95 53306.30 88888.00 2016-03-05 09:43:35.405 065 15445.70 302.92 53306.27 88888.00 2016-03-05 09:43:35.905 065 15445.75 302.88 53306.28 88888.00 2016-03-05 09:43:36.405 065 15445.72 302.92 53306.22 88888.00 2016-03-05 09:43:36.905 065 15445.67 302.92 53306.16 88888.00 2016-03-05 09:43:37.405 065 15445.66 302.93 53306.20 88888.00 2016-03-05 09:43:37.905 065 15445.67 302.92 53306.22 88888.00 2016-03-05 09:43:38.405 065 15445.74 302.93 53306.29 88888.00 2016-03-05 09:43:38.905 065 15445.76 302.94 53306.32 88888.00 2016-03-05 09:43:39.405 065 15445.72 302.94 53306.30 88888.00 2016-03-05 09:43:39.905 065 15445.71 302.93 53306.33 88888.00 2016-03-05 09:43:40.405 065 15445.72 302.92 53306.30 88888.00 2016-03-05 09:43:40.905 065 15445.72 302.91 53306.30 88888.00 2016-03-05 09:43:41.405 065 15445.70 302.92 53306.28 88888.00 2016-03-05 09:43:41.905 065 15445.74 302.94 53306.32 88888.00 2016-03-05 09:43:42.405 065 15445.69 302.94 53306.28 88888.00 2016-03-05 09:43:42.905 065 15445.70 302.96 53306.27 88888.00 2016-03-05 09:43:43.405 065 15445.69 302.96 53306.29 88888.00 2016-03-05 09:43:43.905 065 15445.70 302.93 53306.26 88888.00 2016-03-05 09:43:44.405 065 15445.69 302.97 53306.26 88888.00 2016-03-05 09:43:44.905 065 15445.71 302.97 53306.31 88888.00 2016-03-05 09:43:45.405 065 15445.71 303.00 53306.25 88888.00 2016-03-05 09:43:45.905 065 15445.67 303.01 53306.30 88888.00 2016-03-05 09:43:46.405 065 15445.67 303.00 53306.30 88888.00 2016-03-05 09:43:46.905 065 15445.67 303.00 53306.35 88888.00 2016-03-05 09:43:47.405 065 15445.67 303.01 53306.34 88888.00 2016-03-05 09:43:47.905 065 15445.67 303.02 53306.28 88888.00 2016-03-05 09:43:48.405 065 15445.70 303.02 53306.27 88888.00 2016-03-05 09:43:48.905 065 15445.71 303.02 53306.29 88888.00 2016-03-05 09:43:49.405 065 15445.69 302.99 53306.31 88888.00 2016-03-05 09:43:49.905 065 15445.66 302.95 53306.29 88888.00 2016-03-05 09:43:50.405 065 15445.66 302.93 53306.23 88888.00 2016-03-05 09:43:50.905 065 15445.61 302.93 53306.21 88888.00 2016-03-05 09:43:51.405 065 15445.62 302.96 53306.20 88888.00 2016-03-05 09:43:51.905 065 15445.60 302.96 53306.24 88888.00 2016-03-05 09:43:52.405 065 15445.58 302.91 53306.27 88888.00 2016-03-05 09:43:52.905 065 15445.60 302.91 53306.31 88888.00 2016-03-05 09:43:53.405 065 15445.59 302.91 53306.36 88888.00 2016-03-05 09:43:53.905 065 15445.56 302.93 53306.29 88888.00 2016-03-05 09:43:54.405 065 15445.57 302.95 53306.23 88888.00 2016-03-05 09:43:54.905 065 15445.53 302.99 53306.22 88888.00 2016-03-05 09:43:55.405 065 15445.54 302.95 53306.26 88888.00 2016-03-05 09:43:55.905 065 15445.52 302.95 53306.20 88888.00 2016-03-05 09:43:56.405 065 15445.53 302.93 53306.25 88888.00 2016-03-05 09:43:56.905 065 15445.56 302.93 53306.27 88888.00 2016-03-05 09:43:57.405 065 15445.53 302.93 53306.28 88888.00 2016-03-05 09:43:57.905 065 15445.53 302.92 53306.26 88888.00 2016-03-05 09:43:58.405 065 15445.60 302.92 53306.25 88888.00 2016-03-05 09:43:58.905 065 15445.60 302.94 53306.28 88888.00 2016-03-05 09:43:59.405 065 15445.56 302.96 53306.29 88888.00 2016-03-05 09:43:59.905 065 15445.58 303.00 53306.26 88888.00 2016-03-05 09:44:00.405 065 15445.54 303.00 53306.28 88888.00 2016-03-05 09:44:00.905 065 15445.52 302.97 53306.31 88888.00 2016-03-05 09:44:01.405 065 15445.53 302.99 53306.32 88888.00 2016-03-05 09:44:01.905 065 15445.49 302.94 53306.31 88888.00 2016-03-05 09:44:02.405 065 15445.45 302.97 53306.31 88888.00 2016-03-05 09:44:02.905 065 15445.41 303.00 53306.32 88888.00 2016-03-05 09:44:03.405 065 15445.40 303.04 53306.27 88888.00 2016-03-05 09:44:03.905 065 15445.42 303.06 53306.27 88888.00 2016-03-05 09:44:04.405 065 15445.45 303.04 53306.34 88888.00 2016-03-05 09:44:04.905 065 15445.49 303.04 53306.33 88888.00 2016-03-05 09:44:05.405 065 15445.51 303.06 53306.31 88888.00 2016-03-05 09:44:05.905 065 15445.49 303.08 53306.29 88888.00 2016-03-05 09:44:06.405 065 15445.49 303.03 53306.27 88888.00 2016-03-05 09:44:06.905 065 15445.52 303.02 53306.28 88888.00 2016-03-05 09:44:07.405 065 15445.52 303.08 53306.23 88888.00 2016-03-05 09:44:07.905 065 15445.49 303.11 53306.28 88888.00 2016-03-05 09:44:08.405 065 15445.45 303.12 53306.32 88888.00 2016-03-05 09:44:08.905 065 15445.42 303.06 53306.27 88888.00 2016-03-05 09:44:09.405 065 15445.47 303.06 53306.28 88888.00 2016-03-05 09:44:09.905 065 15445.44 303.08 53306.40 88888.00 2016-03-05 09:44:10.405 065 15445.45 303.06 53306.37 88888.00 2016-03-05 09:44:10.905 065 15445.43 303.11 53306.35 88888.00 2016-03-05 09:44:11.405 065 15445.44 303.09 53306.36 88888.00 2016-03-05 09:44:11.905 065 15445.50 303.11 53306.33 88888.00 2016-03-05 09:44:12.405 065 15445.45 303.12 53306.36 88888.00 2016-03-05 09:44:12.905 065 15445.44 303.16 53306.35 88888.00 2016-03-05 09:44:13.405 065 15445.47 303.14 53306.33 88888.00 2016-03-05 09:44:13.905 065 15445.53 303.12 53306.38 88888.00 2016-03-05 09:44:14.405 065 15445.52 303.13 53306.35 88888.00 2016-03-05 09:44:14.905 065 15445.53 303.14 53306.40 88888.00 2016-03-05 09:44:15.405 065 15445.56 303.13 53306.44 88888.00 2016-03-05 09:44:15.905 065 15445.56 303.14 53306.42 88888.00 2016-03-05 09:44:16.405 065 15445.53 303.12 53306.37 88888.00 2016-03-05 09:44:16.905 065 15445.51 303.17 53306.46 88888.00 2016-03-05 09:44:17.405 065 15445.57 303.17 53306.47 88888.00 2016-03-05 09:44:17.905 065 15445.61 303.17 53306.44 88888.00 2016-03-05 09:44:18.405 065 15445.66 303.17 53306.46 88888.00 2016-03-05 09:44:18.905 065 15445.69 303.14 53306.47 88888.00 2016-03-05 09:44:19.405 065 15445.66 303.14 53306.47 88888.00 2016-03-05 09:44:19.905 065 15445.63 303.16 53306.54 88888.00 2016-03-05 09:44:20.405 065 15445.62 303.20 53306.52 88888.00 2016-03-05 09:44:20.905 065 15445.65 303.19 53306.45 88888.00 2016-03-05 09:44:21.405 065 15445.74 303.18 53306.44 88888.00 2016-03-05 09:44:21.905 065 15445.78 303.23 53306.44 88888.00 2016-03-05 09:44:22.405 065 15445.76 303.27 53306.44 88888.00 2016-03-05 09:44:22.905 065 15445.69 303.26 53306.42 88888.00 2016-03-05 09:44:23.405 065 15445.74 303.28 53306.42 88888.00 2016-03-05 09:44:23.905 065 15445.79 303.27 53306.43 88888.00 2016-03-05 09:44:24.405 065 15445.84 303.26 53306.47 88888.00 2016-03-05 09:44:24.905 065 15445.80 303.28 53306.54 88888.00 2016-03-05 09:44:25.405 065 15445.79 303.28 53306.50 88888.00 2016-03-05 09:44:25.905 065 15445.72 303.29 53306.51 88888.00 2016-03-05 09:44:26.405 065 15445.77 303.29 53306.58 88888.00 2016-03-05 09:44:26.905 065 15445.79 303.27 53306.57 88888.00 2016-03-05 09:44:27.405 065 15445.79 303.26 53306.52 88888.00 2016-03-05 09:44:27.905 065 15445.78 303.29 53306.52 88888.00 2016-03-05 09:44:28.405 065 15445.81 303.31 53306.51 88888.00 2016-03-05 09:44:28.905 065 15445.81 303.34 53306.46 88888.00 2016-03-05 09:44:29.405 065 15445.83 303.30 53306.49 88888.00 2016-03-05 09:44:29.905 065 15445.78 303.30 53306.55 88888.00 2016-03-05 09:44:30.405 065 15445.77 303.30 53306.53 88888.00 2016-03-05 09:44:30.905 065 15445.78 303.34 53306.51 88888.00 2016-03-05 09:44:31.405 065 15445.84 303.38 53306.55 88888.00 2016-03-05 09:44:31.905 065 15445.83 303.36 53306.51 88888.00 2016-03-05 09:44:32.405 065 15445.83 303.36 53306.50 88888.00 2016-03-05 09:44:32.905 065 15445.80 303.38 53306.50 88888.00 2016-03-05 09:44:33.405 065 15445.80 303.42 53306.49 88888.00 2016-03-05 09:44:33.905 065 15445.81 303.39 53306.47 88888.00 2016-03-05 09:44:34.405 065 15445.80 303.30 53306.46 88888.00 2016-03-05 09:44:34.905 065 15445.86 303.30 53306.48 88888.00 2016-03-05 09:44:35.405 065 15445.89 303.29 53306.50 88888.00 2016-03-05 09:44:35.905 065 15445.85 303.32 53306.43 88888.00 2016-03-05 09:44:36.405 065 15445.86 303.35 53306.48 88888.00 2016-03-05 09:44:36.905 065 15445.86 303.34 53306.51 88888.00 2016-03-05 09:44:37.405 065 15445.86 303.37 53306.42 88888.00 2016-03-05 09:44:37.905 065 15445.85 303.39 53306.45 88888.00 2016-03-05 09:44:38.405 065 15445.81 303.38 53306.43 88888.00 2016-03-05 09:44:38.905 065 15445.76 303.38 53306.42 88888.00 2016-03-05 09:44:39.405 065 15445.75 303.40 53306.51 88888.00 2016-03-05 09:44:39.905 065 15445.79 303.40 53306.51 88888.00 2016-03-05 09:44:40.405 065 15445.80 303.38 53306.55 88888.00 2016-03-05 09:44:40.905 065 15445.77 303.36 53306.58 88888.00 2016-03-05 09:44:41.405 065 15445.77 303.35 53306.54 88888.00 2016-03-05 09:44:41.905 065 15445.77 303.36 53306.53 88888.00 2016-03-05 09:44:42.405 065 15445.76 303.37 53306.51 88888.00 2016-03-05 09:44:42.905 065 15445.79 303.37 53306.54 88888.00 2016-03-05 09:44:43.405 065 15445.76 303.34 53306.52 88888.00 2016-03-05 09:44:43.905 065 15445.70 303.35 53306.48 88888.00 2016-03-05 09:44:44.405 065 15445.72 303.38 53306.48 88888.00 2016-03-05 09:44:44.905 065 15445.78 303.38 53306.50 88888.00 2016-03-05 09:44:45.405 065 15445.84 303.36 53306.50 88888.00 2016-03-05 09:44:45.905 065 15445.83 303.32 53306.50 88888.00 2016-03-05 09:44:46.405 065 15445.85 303.31 53306.48 88888.00 2016-03-05 09:44:46.905 065 15445.85 303.34 53306.42 88888.00 2016-03-05 09:44:47.405 065 15445.81 303.38 53306.42 88888.00 2016-03-05 09:44:47.905 065 15445.83 303.40 53306.48 88888.00 2016-03-05 09:44:48.405 065 15445.85 303.42 53306.48 88888.00 2016-03-05 09:44:48.905 065 15445.90 303.43 53306.48 88888.00 2016-03-05 09:44:49.405 065 15445.96 303.44 53306.52 88888.00 2016-03-05 09:44:49.905 065 15445.89 303.45 53306.47 88888.00 2016-03-05 09:44:50.405 065 15445.92 303.43 53306.44 88888.00 2016-03-05 09:44:50.905 065 15445.94 303.47 53306.41 88888.00 2016-03-05 09:44:51.405 065 15445.87 303.48 53306.42 88888.00 2016-03-05 09:44:51.905 065 15445.90 303.45 53306.43 88888.00 2016-03-05 09:44:52.405 065 15445.93 303.36 53306.41 88888.00 2016-03-05 09:44:52.905 065 15445.96 303.42 53306.38 88888.00 2016-03-05 09:44:53.405 065 15445.97 303.46 53306.46 88888.00 2016-03-05 09:44:53.905 065 15445.93 303.43 53306.42 88888.00 2016-03-05 09:44:54.405 065 15445.89 303.45 53306.46 88888.00 2016-03-05 09:44:54.905 065 15445.94 303.45 53306.50 88888.00 2016-03-05 09:44:55.405 065 15445.98 303.40 53306.53 88888.00 2016-03-05 09:44:55.905 065 15446.01 303.42 53306.52 88888.00 2016-03-05 09:44:56.405 065 15445.95 303.43 53306.46 88888.00 2016-03-05 09:44:56.905 065 15445.98 303.42 53306.42 88888.00 2016-03-05 09:44:57.405 065 15446.02 303.42 53306.43 88888.00 2016-03-05 09:44:57.905 065 15446.02 303.43 53306.45 88888.00 2016-03-05 09:44:58.405 065 15446.04 303.46 53306.44 88888.00 2016-03-05 09:44:58.905 065 15446.03 303.46 53306.47 88888.00 2016-03-05 09:44:59.405 065 15445.99 303.46 53306.50 88888.00 2016-03-05 09:44:59.905 065 15445.97 303.45 53306.51 88888.00 2016-03-05 09:45:00.405 065 15445.98 303.40 53306.54 88888.00 2016-03-05 09:45:00.905 065 15445.94 303.40 53306.57 88888.00 2016-03-05 09:45:01.405 065 15445.96 303.40 53306.55 88888.00 2016-03-05 09:45:01.905 065 15445.99 303.40 53306.51 88888.00 2016-03-05 09:45:02.405 065 15446.01 303.43 53306.52 88888.00 2016-03-05 09:45:02.905 065 15445.97 303.40 53306.44 88888.00 2016-03-05 09:45:03.405 065 15445.95 303.43 53306.47 88888.00 2016-03-05 09:45:03.905 065 15445.97 303.46 53306.48 88888.00 2016-03-05 09:45:04.405 065 15445.97 303.45 53306.47 88888.00 2016-03-05 09:45:04.905 065 15445.96 303.42 53306.46 88888.00 2016-03-05 09:45:05.405 065 15446.02 303.34 53306.44 88888.00 2016-03-05 09:45:05.905 065 15446.03 303.35 53306.46 88888.00 2016-03-05 09:45:06.405 065 15446.02 303.38 53306.47 88888.00 2016-03-05 09:45:06.905 065 15445.99 303.38 53306.44 88888.00 2016-03-05 09:45:07.405 065 15446.02 303.36 53306.43 88888.00 2016-03-05 09:45:07.905 065 15446.11 303.39 53306.46 88888.00 2016-03-05 09:45:08.405 065 15446.11 303.43 53306.49 88888.00 2016-03-05 09:45:08.905 065 15446.11 303.44 53306.54 88888.00 2016-03-05 09:45:09.405 065 15446.07 303.42 53306.51 88888.00 2016-03-05 09:45:09.905 065 15446.03 303.48 53306.51 88888.00 2016-03-05 09:45:10.405 065 15445.99 303.47 53306.51 88888.00 2016-03-05 09:45:10.905 065 15446.06 303.52 53306.58 88888.00 2016-03-05 09:45:11.405 065 15446.04 303.51 53306.60 88888.00 2016-03-05 09:45:11.905 065 15446.03 303.51 53306.56 88888.00 2016-03-05 09:45:12.405 065 15446.03 303.51 53306.55 88888.00 2016-03-05 09:45:12.905 065 15446.01 303.47 53306.58 88888.00 2016-03-05 09:45:13.405 065 15446.03 303.47 53306.52 88888.00 2016-03-05 09:45:13.905 065 15446.09 303.47 53306.50 88888.00 2016-03-05 09:45:14.405 065 15446.09 303.46 53306.50 88888.00 2016-03-05 09:45:14.905 065 15446.11 303.46 53306.52 88888.00 2016-03-05 09:45:15.405 065 15446.09 303.49 53306.53 88888.00 2016-03-05 09:45:15.905 065 15446.08 303.54 53306.49 88888.00 2016-03-05 09:45:16.405 065 15446.08 303.51 53306.51 88888.00 2016-03-05 09:45:16.905 065 15446.07 303.47 53306.54 88888.00 2016-03-05 09:45:17.405 065 15446.12 303.45 53306.58 88888.00 2016-03-05 09:45:17.905 065 15446.08 303.43 53306.65 88888.00 2016-03-05 09:45:18.405 065 15446.07 303.47 53306.64 88888.00 2016-03-05 09:45:18.905 065 15446.11 303.52 53306.62 88888.00 2016-03-05 09:45:19.405 065 15446.12 303.53 53306.62 88888.00 2016-03-05 09:45:19.905 065 15446.09 303.52 53306.62 88888.00 2016-03-05 09:45:20.405 065 15446.15 303.51 53306.65 88888.00 2016-03-05 09:45:20.905 065 15446.12 303.51 53306.64 88888.00 2016-03-05 09:45:21.405 065 15446.09 303.49 53306.67 88888.00 2016-03-05 09:45:21.905 065 15446.13 303.53 53306.71 88888.00 2016-03-05 09:45:22.405 065 15446.12 303.52 53306.73 88888.00 2016-03-05 09:45:22.905 065 15446.12 303.53 53306.71 88888.00 2016-03-05 09:45:23.405 065 15446.13 303.53 53306.78 88888.00 2016-03-05 09:45:23.905 065 15446.15 303.53 53306.74 88888.00 2016-03-05 09:45:24.405 065 15446.12 303.55 53306.72 88888.00 2016-03-05 09:45:24.905 065 15446.08 303.57 53306.69 88888.00 2016-03-05 09:45:25.405 065 15446.03 303.60 53306.69 88888.00 2016-03-05 09:45:25.905 065 15446.06 303.62 53306.74 88888.00 2016-03-05 09:45:26.405 065 15446.07 303.62 53306.75 88888.00 2016-03-05 09:45:26.905 065 15446.08 303.63 53306.82 88888.00 2016-03-05 09:45:27.405 065 15446.11 303.64 53306.78 88888.00 2016-03-05 09:45:27.905 065 15446.02 303.64 53306.70 88888.00 2016-03-05 09:45:28.405 065 15445.98 303.65 53306.67 88888.00 2016-03-05 09:45:28.905 065 15445.98 303.65 53306.71 88888.00 2016-03-05 09:45:29.405 065 15446.01 303.65 53306.74 88888.00 2016-03-05 09:45:29.905 065 15446.03 303.65 53306.82 88888.00 2016-03-05 09:45:30.405 065 15446.02 303.58 53306.81 88888.00 2016-03-05 09:45:30.905 065 15445.98 303.54 53306.82 88888.00 2016-03-05 09:45:31.405 065 15445.99 303.51 53306.77 88888.00 2016-03-05 09:45:31.905 065 15445.98 303.61 53306.76 88888.00 2016-03-05 09:45:32.405 065 15445.95 303.63 53306.83 88888.00 2016-03-05 09:45:32.905 065 15445.94 303.68 53306.72 88888.00 2016-03-05 09:45:33.405 065 15445.98 303.73 53306.70 88888.00 2016-03-05 09:45:33.905 065 15446.02 303.68 53306.73 88888.00 2016-03-05 09:45:34.405 065 15445.94 303.66 53306.67 88888.00 2016-03-05 09:45:34.905 065 15445.98 303.68 53306.68 88888.00 2016-03-05 09:45:35.405 065 15445.96 303.65 53306.70 88888.00 2016-03-05 09:45:35.905 065 15445.90 303.64 53306.73 88888.00 2016-03-05 09:45:36.405 065 15445.97 303.71 53306.80 88888.00 2016-03-05 09:45:36.905 065 15445.94 303.72 53306.83 88888.00 2016-03-05 09:45:37.405 065 15445.92 303.68 53306.84 88888.00 2016-03-05 09:45:37.905 065 15445.88 303.65 53306.76 88888.00 2016-03-05 09:45:38.405 065 15445.93 303.69 53306.78 88888.00 2016-03-05 09:45:38.905 065 15445.97 303.70 53306.86 88888.00 2016-03-05 09:45:39.405 065 15445.90 303.69 53306.83 88888.00 2016-03-05 09:45:39.905 065 15445.87 303.69 53306.83 88888.00 2016-03-05 09:45:40.405 065 15445.92 303.66 53306.87 88888.00 2016-03-05 09:45:40.905 065 15445.94 303.68 53306.86 88888.00 2016-03-05 09:45:41.405 065 15445.95 303.69 53306.82 88888.00 2016-03-05 09:45:41.905 065 15445.88 303.69 53306.83 88888.00 2016-03-05 09:45:42.405 065 15445.85 303.68 53306.77 88888.00 2016-03-05 09:45:42.905 065 15445.87 303.69 53306.81 88888.00 2016-03-05 09:45:43.405 065 15445.86 303.68 53306.77 88888.00 2016-03-05 09:45:43.905 065 15445.84 303.71 53306.78 88888.00 2016-03-05 09:45:44.405 065 15445.84 303.71 53306.81 88888.00 2016-03-05 09:45:44.905 065 15445.79 303.66 53306.78 88888.00 2016-03-05 09:45:45.405 065 15445.80 303.66 53306.83 88888.00 2016-03-05 09:45:45.905 065 15445.83 303.66 53306.80 88888.00 2016-03-05 09:45:46.405 065 15445.76 303.64 53306.72 88888.00 2016-03-05 09:45:46.905 065 15445.70 303.61 53306.68 88888.00 2016-03-05 09:45:47.405 065 15445.67 303.62 53306.73 88888.00 2016-03-05 09:45:47.905 065 15445.71 303.61 53306.74 88888.00 2016-03-05 09:45:48.405 065 15445.72 303.62 53306.77 88888.00 2016-03-05 09:45:48.905 065 15445.72 303.64 53306.75 88888.00 2016-03-05 09:45:49.405 065 15445.70 303.64 53306.67 88888.00 2016-03-05 09:45:49.905 065 15445.69 303.70 53306.69 88888.00 2016-03-05 09:45:50.405 065 15445.74 303.71 53306.73 88888.00 2016-03-05 09:45:50.905 065 15445.66 303.70 53306.75 88888.00 2016-03-05 09:45:51.405 065 15445.66 303.65 53306.78 88888.00 2016-03-05 09:45:51.905 065 15445.66 303.63 53306.83 88888.00 2016-03-05 09:45:52.405 065 15445.63 303.64 53306.84 88888.00 2016-03-05 09:45:52.905 065 15445.61 303.65 53306.90 88888.00 2016-03-05 09:45:53.405 065 15445.61 303.64 53306.91 88888.00 2016-03-05 09:45:53.905 065 15445.62 303.66 53306.90 88888.00 2016-03-05 09:45:54.405 065 15445.60 303.66 53306.88 88888.00 2016-03-05 09:45:54.905 065 15445.61 303.65 53306.82 88888.00 2016-03-05 09:45:55.405 065 15445.67 303.64 53306.80 88888.00 2016-03-05 09:45:55.905 065 15445.63 303.64 53306.81 88888.00 2016-03-05 09:45:56.405 065 15445.65 303.62 53306.80 88888.00 2016-03-05 09:45:56.905 065 15445.71 303.62 53306.82 88888.00 2016-03-05 09:45:57.405 065 15445.72 303.63 53306.81 88888.00 2016-03-05 09:45:57.905 065 15445.71 303.58 53306.84 88888.00 2016-03-05 09:45:58.405 065 15445.69 303.57 53306.88 88888.00 2016-03-05 09:45:58.905 065 15445.67 303.56 53306.86 88888.00 2016-03-05 09:45:59.405 065 15445.66 303.62 53306.88 88888.00 2016-03-05 09:45:59.905 065 15445.65 303.62 53306.85 88888.00 2016-03-05 09:46:00.405 065 15445.69 303.65 53306.83 88888.00 2016-03-05 09:46:00.905 065 15445.69 303.64 53306.87 88888.00 2016-03-05 09:46:01.405 065 15445.70 303.66 53306.83 88888.00 2016-03-05 09:46:01.905 065 15445.71 303.64 53306.82 88888.00 2016-03-05 09:46:02.405 065 15445.68 303.58 53306.85 88888.00 2016-03-05 09:46:02.905 065 15445.67 303.58 53306.83 88888.00 2016-03-05 09:46:03.405 065 15445.70 303.69 53306.77 88888.00 2016-03-05 09:46:03.905 065 15445.68 303.69 53306.81 88888.00 2016-03-05 09:46:04.405 065 15445.66 303.64 53306.78 88888.00 2016-03-05 09:46:04.905 065 15445.67 303.68 53306.85 88888.00 2016-03-05 09:46:05.405 065 15445.70 303.70 53306.86 88888.00 2016-03-05 09:46:05.905 065 15445.70 303.70 53306.92 88888.00 2016-03-05 09:46:06.405 065 15445.66 303.70 53306.98 88888.00 2016-03-05 09:46:06.905 065 15445.66 303.70 53306.89 88888.00 2016-03-05 09:46:07.405 065 15445.72 303.75 53306.93 88888.00 2016-03-05 09:46:07.905 065 15445.70 303.73 53306.93 88888.00 2016-03-05 09:46:08.405 065 15445.70 303.73 53306.94 88888.00 2016-03-05 09:46:08.905 065 15445.70 303.73 53306.92 88888.00 2016-03-05 09:46:09.405 065 15445.63 303.72 53306.91 88888.00 2016-03-05 09:46:09.905 065 15445.63 303.74 53306.90 88888.00 2016-03-05 09:46:10.405 065 15445.68 303.74 53306.92 88888.00 2016-03-05 09:46:10.905 065 15445.66 303.71 53306.93 88888.00 2016-03-05 09:46:11.405 065 15445.62 303.71 53306.95 88888.00 2016-03-05 09:46:11.905 065 15445.61 303.73 53306.89 88888.00 2016-03-05 09:46:12.405 065 15445.59 303.72 53306.90 88888.00 2016-03-05 09:46:12.905 065 15445.60 303.74 53306.91 88888.00 2016-03-05 09:46:13.405 065 15445.54 303.74 53306.92 88888.00 2016-03-05 09:46:13.905 065 15445.56 303.77 53306.96 88888.00 2016-03-05 09:46:14.405 065 15445.56 303.78 53306.98 88888.00 2016-03-05 09:46:14.905 065 15445.57 303.80 53306.98 88888.00 2016-03-05 09:46:15.405 065 15445.65 303.82 53306.98 88888.00 2016-03-05 09:46:15.905 065 15445.61 303.83 53307.03 88888.00 2016-03-05 09:46:16.405 065 15445.56 303.81 53307.03 88888.00 2016-03-05 09:46:16.905 065 15445.53 303.77 53307.02 88888.00 2016-03-05 09:46:17.405 065 15445.52 303.80 53307.07 88888.00 2016-03-05 09:46:17.905 065 15445.59 303.82 53307.01 88888.00 2016-03-05 09:46:18.405 065 15445.56 303.83 53307.00 88888.00 2016-03-05 09:46:18.905 065 15445.54 303.84 53306.97 88888.00 2016-03-05 09:46:19.405 065 15445.58 303.88 53307.02 88888.00 2016-03-05 09:46:19.905 065 15445.57 303.90 53307.09 88888.00 2016-03-05 09:46:20.405 065 15445.52 303.90 53307.06 88888.00 2016-03-05 09:46:20.905 065 15445.54 303.92 53307.08 88888.00 2016-03-05 09:46:21.405 065 15445.56 303.87 53307.04 88888.00 2016-03-05 09:46:21.905 065 15445.53 303.90 53307.06 88888.00 2016-03-05 09:46:22.405 065 15445.59 303.91 53307.04 88888.00 2016-03-05 09:46:22.905 065 15445.57 303.90 53306.97 88888.00 2016-03-05 09:46:23.405 065 15445.49 303.91 53306.91 88888.00 2016-03-05 09:46:23.905 065 15445.44 303.89 53306.86 88888.00 2016-03-05 09:46:24.405 065 15445.45 303.84 53306.91 88888.00 2016-03-05 09:46:24.905 065 15445.42 303.84 53307.01 88888.00 2016-03-05 09:46:25.405 065 15445.44 303.84 53307.05 88888.00 2016-03-05 09:46:25.905 065 15445.47 303.88 53307.01 88888.00 2016-03-05 09:46:26.405 065 15445.43 303.89 53306.96 88888.00 2016-03-05 09:46:26.905 065 15445.42 303.92 53306.92 88888.00 2016-03-05 09:46:27.405 065 15445.41 303.89 53306.92 88888.00 2016-03-05 09:46:27.905 065 15445.42 303.87 53306.91 88888.00 2016-03-05 09:46:28.405 065 15445.44 303.91 53306.95 88888.00 2016-03-05 09:46:28.905 065 15445.44 303.95 53306.98 88888.00 2016-03-05 09:46:29.405 065 15445.38 303.94 53306.95 88888.00 2016-03-05 09:46:29.905 065 15445.40 303.89 53306.95 88888.00 2016-03-05 09:46:30.405 065 15445.39 303.86 53306.94 88888.00 2016-03-05 09:46:30.905 065 15445.34 303.83 53306.94 88888.00 2016-03-05 09:46:31.405 065 15445.39 303.87 53306.97 88888.00 2016-03-05 09:46:31.905 065 15445.38 303.87 53306.91 88888.00 2016-03-05 09:46:32.405 065 15445.38 303.90 53306.89 88888.00 2016-03-05 09:46:32.905 065 15445.38 303.89 53306.84 88888.00 2016-03-05 09:46:33.405 065 15445.42 303.88 53306.87 88888.00 2016-03-05 09:46:33.905 065 15445.39 303.90 53306.97 88888.00 2016-03-05 09:46:34.405 065 15445.38 303.90 53306.98 88888.00 2016-03-05 09:46:34.905 065 15445.42 303.89 53307.02 88888.00 2016-03-05 09:46:35.405 065 15445.44 303.95 53307.01 88888.00 2016-03-05 09:46:35.905 065 15445.40 303.94 53306.97 88888.00 2016-03-05 09:46:36.405 065 15445.41 303.88 53307.00 88888.00 2016-03-05 09:46:36.905 065 15445.40 303.88 53306.94 88888.00 2016-03-05 09:46:37.405 065 15445.42 303.89 53306.92 88888.00 2016-03-05 09:46:37.905 065 15445.47 303.91 53306.92 88888.00 2016-03-05 09:46:38.405 065 15445.48 303.89 53306.88 88888.00 2016-03-05 09:46:38.905 065 15445.47 303.90 53306.90 88888.00 2016-03-05 09:46:39.405 065 15445.43 303.90 53306.90 88888.00 2016-03-05 09:46:39.905 065 15445.45 303.90 53306.89 88888.00 2016-03-05 09:46:40.405 065 15445.45 303.89 53306.93 88888.00 2016-03-05 09:46:40.905 065 15445.44 303.87 53306.97 88888.00 2016-03-05 09:46:41.405 065 15445.48 303.87 53306.89 88888.00 2016-03-05 09:46:41.905 065 15445.45 303.90 53306.93 88888.00 2016-03-05 09:46:42.405 065 15445.47 303.89 53307.00 88888.00 2016-03-05 09:46:42.905 065 15445.49 303.89 53306.98 88888.00 2016-03-05 09:46:43.405 065 15445.49 303.86 53307.00 88888.00 2016-03-05 09:46:43.905 065 15445.53 303.83 53307.03 88888.00 2016-03-05 09:46:44.405 065 15445.43 303.80 53306.98 88888.00 2016-03-05 09:46:44.905 065 15445.43 303.82 53306.94 88888.00 2016-03-05 09:46:45.405 065 15445.49 303.83 53306.93 88888.00 2016-03-05 09:46:45.905 065 15445.48 303.83 53306.94 88888.00 2016-03-05 09:46:46.405 065 15445.50 303.84 53306.94 88888.00 2016-03-05 09:46:46.905 065 15445.47 303.84 53306.94 88888.00 2016-03-05 09:46:47.405 065 15445.47 303.83 53306.92 88888.00 2016-03-05 09:46:47.905 065 15445.52 303.83 53307.01 88888.00 2016-03-05 09:46:48.405 065 15445.47 303.83 53307.01 88888.00 2016-03-05 09:46:48.905 065 15445.43 303.84 53307.01 88888.00 2016-03-05 09:46:49.405 065 15445.43 303.87 53307.00 88888.00 2016-03-05 09:46:49.905 065 15445.44 303.87 53307.00 88888.00 2016-03-05 09:46:50.405 065 15445.45 303.89 53307.00 88888.00 2016-03-05 09:46:50.905 065 15445.52 303.86 53306.98 88888.00 2016-03-05 09:46:51.405 065 15445.51 303.86 53306.98 88888.00 2016-03-05 09:46:51.905 065 15445.47 303.83 53307.00 88888.00 2016-03-05 09:46:52.405 065 15445.51 303.81 53306.97 88888.00 2016-03-05 09:46:52.905 065 15445.48 303.81 53306.94 88888.00 2016-03-05 09:46:53.405 065 15445.49 303.79 53307.00 88888.00 2016-03-05 09:46:53.905 065 15445.52 303.77 53306.97 88888.00 2016-03-05 09:46:54.405 065 15445.52 303.79 53306.97 88888.00 2016-03-05 09:46:54.905 065 15445.52 303.78 53306.97 88888.00 2016-03-05 09:46:55.405 065 15445.54 303.77 53306.98 88888.00 2016-03-05 09:46:55.905 065 15445.52 303.81 53307.05 88888.00 2016-03-05 09:46:56.405 065 15445.52 303.75 53307.01 88888.00 2016-03-05 09:46:56.905 065 15445.56 303.77 53306.96 88888.00 2016-03-05 09:46:57.405 065 15445.61 303.75 53307.04 88888.00 2016-03-05 09:46:57.905 065 15445.54 303.71 53307.04 88888.00 2016-03-05 09:46:58.405 065 15445.52 303.74 53306.94 88888.00 2016-03-05 09:46:58.905 065 15445.54 303.82 53307.01 88888.00 2016-03-05 09:46:59.405 065 15445.53 303.82 53307.01 88888.00 2016-03-05 09:46:59.905 065 15445.53 303.80 53306.93 88888.00 2016-03-05 09:47:00.405 065 15445.59 303.81 53306.96 88888.00 2016-03-05 09:47:00.905 065 15445.57 303.82 53306.95 88888.00 2016-03-05 09:47:01.405 065 15445.54 303.83 53306.93 88888.00 2016-03-05 09:47:01.905 065 15445.56 303.81 53306.94 88888.00 2016-03-05 09:47:02.405 065 15445.59 303.80 53306.97 88888.00 2016-03-05 09:47:02.905 065 15445.60 303.82 53307.00 88888.00 2016-03-05 09:47:03.405 065 15445.57 303.82 53306.96 88888.00 2016-03-05 09:47:03.905 065 15445.62 303.81 53307.02 88888.00 2016-03-05 09:47:04.405 065 15445.59 303.81 53307.04 88888.00 2016-03-05 09:47:04.905 065 15445.53 303.79 53307.05 88888.00 2016-03-05 09:47:05.405 065 15445.58 303.74 53307.07 88888.00 2016-03-05 09:47:05.905 065 15445.60 303.75 53307.01 88888.00 2016-03-05 09:47:06.405 065 15445.59 303.77 53306.90 88888.00 2016-03-05 09:47:06.905 065 15445.52 303.74 53306.93 88888.00 2016-03-05 09:47:07.405 065 15445.49 303.75 53306.97 88888.00 2016-03-05 09:47:07.905 065 15445.53 303.75 53307.00 88888.00 2016-03-05 09:47:08.405 065 15445.54 303.73 53306.98 88888.00 2016-03-05 09:47:08.905 065 15445.58 303.74 53306.97 88888.00 2016-03-05 09:47:09.405 065 15445.58 303.74 53307.02 88888.00 2016-03-05 09:47:09.905 065 15445.61 303.74 53306.98 88888.00 2016-03-05 09:47:10.405 065 15445.65 303.73 53306.93 88888.00 2016-03-05 09:47:10.905 065 15445.69 303.73 53306.91 88888.00 2016-03-05 09:47:11.405 065 15445.70 303.77 53306.88 88888.00 2016-03-05 09:47:11.905 065 15445.71 303.74 53306.92 88888.00 2016-03-05 09:47:12.405 065 15445.68 303.70 53306.96 88888.00 2016-03-05 09:47:12.905 065 15445.68 303.72 53306.94 88888.00 2016-03-05 09:47:13.405 065 15445.65 303.74 53306.97 88888.00 2016-03-05 09:47:13.905 065 15445.66 303.74 53306.97 88888.00 2016-03-05 09:47:14.405 065 15445.68 303.73 53306.97 88888.00 2016-03-05 09:47:14.905 065 15445.65 303.72 53307.01 88888.00 2016-03-05 09:47:15.405 065 15445.61 303.72 53306.94 88888.00 2016-03-05 09:47:15.905 065 15445.63 303.70 53306.92 88888.00 2016-03-05 09:47:16.405 065 15445.67 303.70 53306.97 88888.00 2016-03-05 09:47:16.905 065 15445.61 303.74 53307.02 88888.00 2016-03-05 09:47:17.405 065 15445.60 303.78 53307.06 88888.00 2016-03-05 09:47:17.905 065 15445.62 303.73 53307.05 88888.00 2016-03-05 09:47:18.405 065 15445.59 303.69 53307.03 88888.00 2016-03-05 09:47:18.905 065 15445.62 303.72 53307.04 88888.00 2016-03-05 09:47:19.405 065 15445.69 303.74 53307.03 88888.00 2016-03-05 09:47:19.905 065 15445.65 303.78 53307.04 88888.00 2016-03-05 09:47:20.405 065 15445.62 303.75 53307.03 88888.00 2016-03-05 09:47:20.905 065 15445.53 303.75 53307.06 88888.00 2016-03-05 09:47:21.405 065 15445.52 303.73 53307.03 88888.00 2016-03-05 09:47:21.905 065 15445.50 303.73 53307.10 88888.00 2016-03-05 09:47:22.405 065 15445.50 303.75 53307.14 88888.00 2016-03-05 09:47:22.905 065 15445.56 303.75 53307.14 88888.00 2016-03-05 09:47:23.405 065 15445.52 303.79 53307.15 88888.00 2016-03-05 09:47:23.905 065 15445.47 303.80 53307.13 88888.00 2016-03-05 09:47:24.405 065 15445.45 303.79 53307.15 88888.00 2016-03-05 09:47:24.905 065 15445.45 303.81 53307.16 88888.00 2016-03-05 09:47:25.405 065 15445.45 303.83 53307.08 88888.00 2016-03-05 09:47:25.905 065 15445.51 303.83 53307.05 88888.00 2016-03-05 09:47:26.405 065 15445.52 303.83 53307.09 88888.00 2016-03-05 09:47:26.905 065 15445.51 303.78 53307.16 88888.00 2016-03-05 09:47:27.405 065 15445.51 303.80 53307.15 88888.00 2016-03-05 09:47:27.905 065 15445.51 303.82 53307.13 88888.00 2016-03-05 09:47:28.405 065 15445.51 303.83 53307.11 88888.00 2016-03-05 09:47:28.905 065 15445.52 303.84 53307.14 88888.00 2016-03-05 09:47:29.405 065 15445.52 303.84 53307.14 88888.00 2016-03-05 09:47:29.905 065 15445.51 303.83 53307.13 88888.00 2016-03-05 09:47:30.405 065 15445.45 303.82 53307.06 88888.00 2016-03-05 09:47:30.905 065 15445.45 303.82 53307.08 88888.00 2016-03-05 09:47:31.405 065 15445.50 303.82 53307.11 88888.00 2016-03-05 09:47:31.905 065 15445.49 303.83 53307.13 88888.00 2016-03-05 09:47:32.405 065 15445.44 303.87 53307.06 88888.00 2016-03-05 09:47:32.905 065 15445.50 303.88 53307.11 88888.00 2016-03-05 09:47:33.405 065 15445.50 303.86 53307.15 88888.00 2016-03-05 09:47:33.905 065 15445.53 303.88 53307.09 88888.00 2016-03-05 09:47:34.405 065 15445.53 303.92 53307.10 88888.00 2016-03-05 09:47:34.905 065 15445.50 303.94 53307.16 88888.00 2016-03-05 09:47:35.405 065 15445.52 303.95 53307.14 88888.00 2016-03-05 09:47:35.905 065 15445.56 303.94 53307.09 88888.00 2016-03-05 09:47:36.405 065 15445.49 303.91 53307.05 88888.00 2016-03-05 09:47:36.905 065 15445.42 303.92 53307.09 88888.00 2016-03-05 09:47:37.405 065 15445.44 303.92 53307.17 88888.00 2016-03-05 09:47:37.905 065 15445.48 303.91 53307.20 88888.00 2016-03-05 09:47:38.405 065 15445.51 303.88 53307.15 88888.00 2016-03-05 09:47:38.905 065 15445.51 303.90 53307.15 88888.00 2016-03-05 09:47:39.405 065 15445.58 303.92 53307.08 88888.00 2016-03-05 09:47:39.905 065 15445.50 303.92 53307.07 88888.00 2016-03-05 09:47:40.405 065 15445.39 303.90 53307.09 88888.00 2016-03-05 09:47:40.905 065 15445.40 303.88 53307.07 88888.00 2016-03-05 09:47:41.405 065 15445.41 303.96 53307.05 88888.00 2016-03-05 09:47:41.905 065 15445.47 303.96 53307.03 88888.00 2016-03-05 09:47:42.405 065 15445.45 303.94 53307.04 88888.00 2016-03-05 09:47:42.905 065 15445.49 303.92 53307.07 88888.00 2016-03-05 09:47:43.405 065 15445.52 303.94 53307.09 88888.00 2016-03-05 09:47:43.905 065 15445.48 303.98 53307.05 88888.00 2016-03-05 09:47:44.405 065 15445.52 304.01 53307.00 88888.00 2016-03-05 09:47:44.905 065 15445.52 303.97 53307.01 88888.00 2016-03-05 09:47:45.405 065 15445.44 303.94 53307.00 88888.00 2016-03-05 09:47:45.905 065 15445.43 303.92 53307.00 88888.00 2016-03-05 09:47:46.405 065 15445.41 303.95 53307.05 88888.00 2016-03-05 09:47:46.905 065 15445.47 303.96 53307.05 88888.00 2016-03-05 09:47:47.405 065 15445.51 304.00 53307.10 88888.00 2016-03-05 09:47:47.905 065 15445.52 304.04 53307.11 88888.00 2016-03-05 09:47:48.405 065 15445.54 304.03 53307.04 88888.00 2016-03-05 09:47:48.905 065 15445.57 304.01 53307.03 88888.00 2016-03-05 09:47:49.405 065 15445.54 303.99 53307.08 88888.00 2016-03-05 09:47:49.905 065 15445.56 303.98 53307.07 88888.00 2016-03-05 09:47:50.405 065 15445.56 304.01 53307.04 88888.00 2016-03-05 09:47:50.905 065 15445.54 304.01 53307.00 88888.00 2016-03-05 09:47:51.405 065 15445.59 304.00 53307.03 88888.00 2016-03-05 09:47:51.905 065 15445.54 304.03 53307.06 88888.00 2016-03-05 09:47:52.405 065 15445.54 304.05 53307.07 88888.00 2016-03-05 09:47:52.905 065 15445.61 304.03 53307.13 88888.00 2016-03-05 09:47:53.405 065 15445.60 304.04 53307.14 88888.00 2016-03-05 09:47:53.905 065 15445.56 304.04 53307.16 88888.00 2016-03-05 09:47:54.405 065 15445.59 304.06 53307.20 88888.00 2016-03-05 09:47:54.905 065 15445.61 304.10 53307.21 88888.00 2016-03-05 09:47:55.405 065 15445.62 304.08 53307.18 88888.00 2016-03-05 09:47:55.905 065 15445.61 304.06 53307.17 88888.00 2016-03-05 09:47:56.405 065 15445.56 304.10 53307.10 88888.00 2016-03-05 09:47:56.905 065 15445.52 304.07 53307.10 88888.00 2016-03-05 09:47:57.405 065 15445.56 304.09 53307.10 88888.00 2016-03-05 09:47:57.905 065 15445.58 304.09 53307.10 88888.00 2016-03-05 09:47:58.405 065 15445.59 304.10 53307.08 88888.00 2016-03-05 09:47:58.905 065 15445.59 304.14 53307.06 88888.00 2016-03-05 09:47:59.405 065 15445.57 304.15 53307.12 88888.00 2016-03-05 09:47:59.905 065 15445.61 304.17 53307.15 88888.00 2016-03-05 09:48:00.405 065 15445.63 304.18 53307.15 88888.00 2016-03-05 09:48:00.905 065 15445.60 304.20 53307.15 88888.00 2016-03-05 09:48:01.406 065 15445.61 304.21 53307.09 88888.00 2016-03-05 09:48:01.906 065 15445.65 304.21 53307.10 88888.00 2016-03-05 09:48:02.406 065 15445.61 304.16 53307.18 88888.00 2016-03-05 09:48:02.906 065 15445.61 304.20 53307.20 88888.00 2016-03-05 09:48:03.406 065 15445.57 304.21 53307.14 88888.00 2016-03-05 09:48:03.906 065 15445.61 304.26 53307.09 88888.00 2016-03-05 09:48:04.406 065 15445.63 304.27 53307.14 88888.00 2016-03-05 09:48:04.906 065 15445.62 304.25 53307.16 88888.00 2016-03-05 09:48:05.406 065 15445.65 304.26 53307.21 88888.00 2016-03-05 09:48:05.906 065 15445.66 304.29 53307.24 88888.00 2016-03-05 09:48:06.406 065 15445.65 304.33 53307.22 88888.00 2016-03-05 09:48:06.906 065 15445.62 304.35 53307.18 88888.00 2016-03-05 09:48:07.406 065 15445.59 304.33 53307.15 88888.00 2016-03-05 09:48:07.906 065 15445.62 304.35 53307.14 88888.00 2016-03-05 09:48:08.406 065 15445.62 304.38 53307.14 88888.00 2016-03-05 09:48:08.906 065 15445.61 304.41 53307.10 88888.00 2016-03-05 09:48:09.406 065 15445.65 304.43 53307.08 88888.00 2016-03-05 09:48:09.906 065 15445.65 304.44 53307.04 88888.00 2016-03-05 09:48:10.406 065 15445.62 304.42 53307.06 88888.00 2016-03-05 09:48:10.906 065 15445.60 304.40 53307.06 88888.00 2016-03-05 09:48:11.406 065 15445.62 304.41 53307.12 88888.00 2016-03-05 09:48:11.906 065 15445.62 304.43 53307.08 88888.00 2016-03-05 09:48:12.406 065 15445.59 304.47 53307.08 88888.00 2016-03-05 09:48:12.906 065 15445.57 304.47 53307.09 88888.00 2016-03-05 09:48:13.406 065 15445.59 304.44 53307.01 88888.00 2016-03-05 09:48:13.906 065 15445.59 304.44 53307.02 88888.00 2016-03-05 09:48:14.406 065 15445.61 304.44 53307.11 88888.00 2016-03-05 09:48:14.906 065 15445.63 304.46 53307.08 88888.00 2016-03-05 09:48:15.406 065 15445.69 304.48 53307.10 88888.00 2016-03-05 09:48:15.906 065 15445.65 304.51 53307.15 88888.00 2016-03-05 09:48:16.406 065 15445.59 304.52 53307.17 88888.00 2016-03-05 09:48:16.906 065 15445.58 304.53 53307.16 88888.00 2016-03-05 09:48:17.406 065 15445.57 304.53 53307.15 88888.00 2016-03-05 09:48:17.906 065 15445.57 304.52 53307.14 88888.00 2016-03-05 09:48:18.406 065 15445.56 304.52 53307.04 88888.00 2016-03-05 09:48:18.906 065 15445.52 304.52 53307.06 88888.00 2016-03-05 09:48:19.406 065 15445.59 304.55 53307.07 88888.00 2016-03-05 09:48:19.906 065 15445.60 304.56 53307.03 88888.00 2016-03-05 09:48:20.406 065 15445.61 304.53 53307.12 88888.00 2016-03-05 09:48:20.906 065 15445.58 304.52 53307.14 88888.00 2016-03-05 09:48:21.406 065 15445.61 304.51 53307.07 88888.00 2016-03-05 09:48:21.906 065 15445.61 304.51 53307.11 88888.00 2016-03-05 09:48:22.406 065 15445.62 304.56 53307.12 88888.00 2016-03-05 09:48:22.906 065 15445.60 304.58 53307.17 88888.00 2016-03-05 09:48:23.406 065 15445.59 304.59 53307.11 88888.00 2016-03-05 09:48:23.906 065 15445.65 304.60 53307.11 88888.00 2016-03-05 09:48:24.406 065 15445.59 304.64 53307.12 88888.00 2016-03-05 09:48:24.906 065 15445.60 304.61 53307.13 88888.00 2016-03-05 09:48:25.406 065 15445.56 304.57 53307.15 88888.00 2016-03-05 09:48:25.906 065 15445.56 304.57 53307.17 88888.00 2016-03-05 09:48:26.406 065 15445.58 304.61 53307.10 88888.00 2016-03-05 09:48:26.906 065 15445.54 304.63 53307.11 88888.00 2016-03-05 09:48:27.406 065 15445.52 304.66 53307.10 88888.00 2016-03-05 09:48:27.906 065 15445.54 304.67 53307.12 88888.00 2016-03-05 09:48:28.406 065 15445.54 304.67 53307.13 88888.00 2016-03-05 09:48:28.906 065 15445.51 304.68 53307.17 88888.00 2016-03-05 09:48:29.406 065 15445.49 304.74 53307.20 88888.00 2016-03-05 09:48:29.906 065 15445.50 304.74 53307.21 88888.00 2016-03-05 09:48:30.406 065 15445.51 304.76 53307.21 88888.00 2016-03-05 09:48:30.906 065 15445.54 304.78 53307.20 88888.00 2016-03-05 09:48:31.406 065 15445.53 304.77 53307.25 88888.00 2016-03-05 09:48:31.906 065 15445.56 304.78 53307.22 88888.00 2016-03-05 09:48:32.406 065 15445.54 304.78 53307.20 88888.00 2016-03-05 09:48:32.906 065 15445.48 304.78 53307.16 88888.00 2016-03-05 09:48:33.406 065 15445.42 304.83 53307.18 88888.00 2016-03-05 09:48:33.906 065 15445.40 304.90 53307.15 88888.00 2016-03-05 09:48:34.406 065 15445.47 304.91 53307.21 88888.00 2016-03-05 09:48:34.906 065 15445.40 304.94 53307.25 88888.00 2016-03-05 09:48:35.406 065 15445.39 304.95 53307.26 88888.00 2016-03-05 09:48:35.906 065 15445.41 304.99 53307.18 88888.00 2016-03-05 09:48:36.406 065 15445.41 304.99 53307.20 88888.00 2016-03-05 09:48:36.906 065 15445.38 304.98 53307.18 88888.00 2016-03-05 09:48:37.406 065 15445.41 304.98 53307.22 88888.00 2016-03-05 09:48:37.906 065 15445.41 304.98 53307.18 88888.00 2016-03-05 09:48:38.406 065 15445.40 304.99 53307.21 88888.00 2016-03-05 09:48:38.906 065 15445.38 305.01 53307.18 88888.00 2016-03-05 09:48:39.406 065 15445.34 305.02 53307.20 88888.00 2016-03-05 09:48:39.906 065 15445.31 305.03 53307.14 88888.00 2016-03-05 09:48:40.406 065 15445.32 305.05 53307.20 88888.00 2016-03-05 09:48:40.906 065 15445.34 305.08 53307.13 88888.00 2016-03-05 09:48:41.406 065 15445.32 305.05 53307.10 88888.00 2016-03-05 09:48:41.906 065 15445.34 305.07 53307.11 88888.00 2016-03-05 09:48:42.406 065 15445.40 305.09 53307.15 88888.00 2016-03-05 09:48:42.906 065 15445.50 305.09 53307.24 88888.00 2016-03-05 09:48:43.406 065 15445.48 305.12 53307.25 88888.00 2016-03-05 09:48:43.906 065 15445.45 305.13 53307.30 88888.00 2016-03-05 09:48:44.406 065 15445.43 305.15 53307.25 88888.00 2016-03-05 09:48:44.906 065 15445.44 305.17 53307.24 88888.00 2016-03-05 09:48:45.406 065 15445.45 305.22 53307.28 88888.00 2016-03-05 09:48:45.906 065 15445.50 305.21 53307.29 88888.00 2016-03-05 09:48:46.406 065 15445.45 305.18 53307.23 88888.00 2016-03-05 09:48:46.906 065 15445.50 305.18 53307.20 88888.00 2016-03-05 09:48:47.406 065 15445.44 305.21 53307.18 88888.00 2016-03-05 09:48:47.906 065 15445.48 305.22 53307.18 88888.00 2016-03-05 09:48:48.406 065 15445.43 305.21 53307.24 88888.00 2016-03-05 09:48:48.906 065 15445.47 305.19 53307.24 88888.00 2016-03-05 09:48:49.406 065 15445.49 305.21 53307.25 88888.00 2016-03-05 09:48:49.906 065 15445.48 305.27 53307.22 88888.00 2016-03-05 09:48:50.406 065 15445.45 305.35 53307.26 88888.00 2016-03-05 09:48:50.906 065 15445.48 305.36 53307.25 88888.00 2016-03-05 09:48:51.406 065 15445.49 305.34 53307.30 88888.00 2016-03-05 09:48:51.906 065 15445.51 305.30 53307.34 88888.00 2016-03-05 09:48:52.406 065 15445.45 305.28 53307.34 88888.00 2016-03-05 09:48:52.906 065 15445.49 305.30 53307.28 88888.00 2016-03-05 09:48:53.406 065 15445.44 305.31 53307.31 88888.00 2016-03-05 09:48:53.906 065 15445.47 305.30 53307.34 88888.00 2016-03-05 09:48:54.406 065 15445.48 305.30 53307.31 88888.00 2016-03-05 09:48:54.906 065 15445.43 305.29 53307.29 88888.00 2016-03-05 09:48:55.406 065 15445.42 305.28 53307.24 88888.00 2016-03-05 09:48:55.906 065 15445.43 305.27 53307.22 88888.00 2016-03-05 09:48:56.406 065 15445.44 305.28 53307.21 88888.00 2016-03-05 09:48:56.906 065 15445.48 305.33 53307.17 88888.00 2016-03-05 09:48:57.406 065 15445.42 305.38 53307.24 88888.00 2016-03-05 09:48:57.906 065 15445.41 305.42 53307.27 88888.00 2016-03-05 09:48:58.406 065 15445.32 305.38 53307.30 88888.00 2016-03-05 09:48:58.906 065 15445.31 305.37 53307.31 88888.00 2016-03-05 09:48:59.406 065 15445.34 305.35 53307.33 88888.00 2016-03-05 09:48:59.906 065 15445.40 305.35 53307.34 88888.00 2016-03-05 09:49:00.406 065 15445.42 305.37 53307.35 88888.00 2016-03-05 09:49:00.906 065 15445.40 305.38 53307.36 88888.00 2016-03-05 09:49:01.406 065 15445.40 305.37 53307.36 88888.00 2016-03-05 09:49:01.906 065 15445.40 305.38 53307.35 88888.00 2016-03-05 09:49:02.406 065 15445.39 305.39 53307.34 88888.00 2016-03-05 09:49:02.906 065 15445.42 305.42 53307.27 88888.00 2016-03-05 09:49:03.406 065 15445.41 305.46 53307.28 88888.00 2016-03-05 09:49:03.906 065 15445.42 305.44 53307.30 88888.00 2016-03-05 09:49:04.406 065 15445.38 305.36 53307.29 88888.00 2016-03-05 09:49:04.906 065 15445.31 305.36 53307.31 88888.00 2016-03-05 09:49:05.406 065 15445.27 305.35 53307.29 88888.00 2016-03-05 09:49:05.906 065 15445.29 305.36 53307.28 88888.00 2016-03-05 09:49:06.406 065 15445.30 305.41 53307.28 88888.00 2016-03-05 09:49:06.906 065 15445.25 305.43 53307.29 88888.00 2016-03-05 09:49:07.406 065 15445.25 305.45 53307.28 88888.00 2016-03-05 09:49:07.906 065 15445.27 305.45 53307.27 88888.00 2016-03-05 09:49:08.406 065 15445.24 305.46 53307.32 88888.00 2016-03-05 09:49:08.906 065 15445.21 305.45 53307.32 88888.00 2016-03-05 09:49:09.406 065 15445.16 305.45 53307.34 88888.00 2016-03-05 09:49:09.906 065 15445.13 305.39 53307.28 88888.00 2016-03-05 09:49:10.406 065 15445.17 305.38 53307.28 88888.00 2016-03-05 09:49:10.906 065 15445.17 305.44 53307.25 88888.00 2016-03-05 09:49:11.406 065 15445.17 305.44 53307.28 88888.00 2016-03-05 09:49:11.906 065 15445.09 305.43 53307.32 88888.00 2016-03-05 09:49:12.406 065 15445.03 305.45 53307.36 88888.00 2016-03-05 09:49:12.906 065 15445.06 305.47 53307.31 88888.00 2016-03-05 09:49:13.406 065 15445.03 305.51 53307.36 88888.00 2016-03-05 09:49:13.906 065 15444.99 305.47 53307.38 88888.00 2016-03-05 09:49:14.406 065 15444.98 305.47 53307.42 88888.00 2016-03-05 09:49:14.906 065 15444.98 305.48 53307.43 88888.00 2016-03-05 09:49:15.406 065 15445.02 305.52 53307.41 88888.00 2016-03-05 09:49:15.906 065 15444.98 305.48 53307.38 88888.00 2016-03-05 09:49:16.406 065 15444.97 305.48 53307.41 88888.00 2016-03-05 09:49:16.906 065 15444.97 305.53 53307.43 88888.00 2016-03-05 09:49:17.406 065 15444.91 305.51 53307.43 88888.00 2016-03-05 09:49:17.906 065 15444.85 305.47 53307.43 88888.00 2016-03-05 09:49:18.406 065 15444.86 305.45 53307.38 88888.00 2016-03-05 09:49:18.906 065 15444.88 305.46 53307.33 88888.00 2016-03-05 09:49:19.406 065 15444.82 305.48 53307.32 88888.00 2016-03-05 09:49:19.906 065 15444.79 305.54 53307.37 88888.00 2016-03-05 09:49:20.406 065 15444.85 305.53 53307.42 88888.00 2016-03-05 09:49:20.906 065 15444.84 305.53 53307.43 88888.00 2016-03-05 09:49:21.406 065 15444.79 305.52 53307.44 88888.00 2016-03-05 09:49:21.906 065 15444.78 305.51 53307.47 88888.00 2016-03-05 09:49:22.406 065 15444.73 305.51 53307.50 88888.00 2016-03-05 09:49:22.906 065 15444.72 305.52 53307.46 88888.00 2016-03-05 09:49:23.406 065 15444.73 305.53 53307.52 88888.00 2016-03-05 09:49:23.906 065 15444.77 305.50 53307.50 88888.00 2016-03-05 09:49:24.406 065 15444.69 305.54 53307.46 88888.00 2016-03-05 09:49:24.906 065 15444.70 305.59 53307.43 88888.00 2016-03-05 09:49:25.406 065 15444.70 305.58 53307.44 88888.00 2016-03-05 09:49:25.906 065 15444.72 305.60 53307.40 88888.00 2016-03-05 09:49:26.406 065 15444.73 305.59 53307.45 88888.00 2016-03-05 09:49:26.906 065 15444.71 305.56 53307.46 88888.00 2016-03-05 09:49:27.406 065 15444.72 305.54 53307.46 88888.00 2016-03-05 09:49:27.906 065 15444.73 305.52 53307.45 88888.00 2016-03-05 09:49:28.406 065 15444.71 305.50 53307.45 88888.00 2016-03-05 09:49:28.906 065 15444.69 305.51 53307.48 88888.00 2016-03-05 09:49:29.406 065 15444.69 305.52 53307.46 88888.00 2016-03-05 09:49:29.906 065 15444.66 305.50 53307.53 88888.00 2016-03-05 09:49:30.406 065 15444.62 305.50 53307.55 88888.00 2016-03-05 09:49:30.906 065 15444.62 305.50 53307.53 88888.00 2016-03-05 09:49:31.406 065 15444.62 305.52 53307.49 88888.00 2016-03-05 09:49:31.906 065 15444.60 305.53 53307.51 88888.00 2016-03-05 09:49:32.406 065 15444.58 305.54 53307.47 88888.00 2016-03-05 09:49:32.906 065 15444.57 305.54 53307.45 88888.00 2016-03-05 09:49:33.406 065 15444.55 305.53 53307.45 88888.00 2016-03-05 09:49:33.906 065 15444.51 305.55 53307.51 88888.00 2016-03-05 09:49:34.406 065 15444.53 305.55 53307.52 88888.00 2016-03-05 09:49:34.906 065 15444.48 305.54 53307.51 88888.00 2016-03-05 09:49:35.406 065 15444.48 305.53 53307.46 88888.00 2016-03-05 09:49:35.906 065 15444.49 305.52 53307.49 88888.00 2016-03-05 09:49:36.406 065 15444.45 305.48 53307.50 88888.00 2016-03-05 09:49:36.906 065 15444.45 305.46 53307.53 88888.00 2016-03-05 09:49:37.406 065 15444.39 305.44 53307.54 88888.00 2016-03-05 09:49:37.906 065 15444.33 305.46 53307.56 88888.00 2016-03-05 09:49:38.406 065 15444.32 305.43 53307.51 88888.00 2016-03-05 09:49:38.906 065 15444.33 305.42 53307.44 88888.00 2016-03-05 09:49:39.406 065 15444.32 305.39 53307.45 88888.00 2016-03-05 09:49:39.906 065 15444.34 305.39 53307.47 88888.00 2016-03-05 09:49:40.406 065 15444.36 305.39 53307.53 88888.00 2016-03-05 09:49:40.906 065 15444.35 305.36 53307.55 88888.00 2016-03-05 09:49:41.406 065 15444.31 305.31 53307.56 88888.00 2016-03-05 09:49:41.906 065 15444.30 305.31 53307.64 88888.00 2016-03-05 09:49:42.406 065 15444.27 305.29 53307.64 88888.00 2016-03-05 09:49:42.906 065 15444.31 305.27 53307.57 88888.00 2016-03-05 09:49:43.406 065 15444.31 305.28 53307.54 88888.00 2016-03-05 09:49:43.906 065 15444.34 305.31 53307.52 88888.00 2016-03-05 09:49:44.406 065 15444.28 305.30 53307.55 88888.00 2016-03-05 09:49:44.906 065 15444.32 305.33 53307.49 88888.00 2016-03-05 09:49:45.406 065 15444.25 305.34 53307.52 88888.00 2016-03-05 09:49:45.906 065 15444.24 305.30 53307.48 88888.00 2016-03-05 09:49:46.406 065 15444.27 305.25 53307.52 88888.00 2016-03-05 09:49:46.906 065 15444.32 305.25 53307.56 88888.00 2016-03-05 09:49:47.406 065 15444.33 305.22 53307.54 88888.00 2016-03-05 09:49:47.906 065 15444.31 305.26 53307.48 88888.00 2016-03-05 09:49:48.406 065 15444.31 305.25 53307.50 88888.00 2016-03-05 09:49:48.906 065 15444.31 305.24 53307.43 88888.00 2016-03-05 09:49:49.406 065 15444.30 305.22 53307.41 88888.00 2016-03-05 09:49:49.906 065 15444.31 305.19 53307.36 88888.00 2016-03-05 09:49:50.406 065 15444.32 305.19 53307.36 88888.00 2016-03-05 09:49:50.906 065 15444.27 305.19 53307.40 88888.00 2016-03-05 09:49:51.406 065 15444.34 305.16 53307.48 88888.00 2016-03-05 09:49:51.906 065 15444.36 305.20 53307.43 88888.00 2016-03-05 09:49:52.406 065 15444.33 305.18 53307.41 88888.00 2016-03-05 09:49:52.906 065 15444.30 305.17 53307.35 88888.00 2016-03-05 09:49:53.406 065 15444.34 305.17 53307.31 88888.00 2016-03-05 09:49:53.906 065 15444.33 305.16 53307.25 88888.00 2016-03-05 09:49:54.406 065 15444.30 305.10 53307.31 88888.00 2016-03-05 09:49:54.906 065 15444.26 305.10 53307.35 88888.00 2016-03-05 09:49:55.406 065 15444.31 305.11 53307.41 88888.00 2016-03-05 09:49:55.906 065 15444.34 305.10 53307.38 88888.00 2016-03-05 09:49:56.406 065 15444.33 305.05 53307.35 88888.00 2016-03-05 09:49:56.906 065 15444.34 305.03 53307.34 88888.00 2016-03-05 09:49:57.406 065 15444.33 305.04 53307.44 88888.00 2016-03-05 09:49:57.906 065 15444.26 305.07 53307.40 88888.00 2016-03-05 09:49:58.406 065 15444.26 305.08 53307.36 88888.00 2016-03-05 09:49:58.906 065 15444.27 305.05 53307.37 88888.00 2016-03-05 09:49:59.406 065 15444.30 305.05 53307.37 88888.00 2016-03-05 09:49:59.906 065 15444.33 305.07 53307.44 88888.00 2016-03-05 09:50:00.406 065 15444.31 305.08 53307.44 88888.00 2016-03-05 09:50:00.906 065 15444.25 305.07 53307.44 88888.00 2016-03-05 09:50:01.406 065 15444.26 305.05 53307.45 88888.00 2016-03-05 09:50:01.906 065 15444.26 305.01 53307.50 88888.00 2016-03-05 09:50:02.406 065 15444.26 304.96 53307.43 88888.00 2016-03-05 09:50:02.906 065 15444.26 304.94 53307.42 88888.00 2016-03-05 09:50:03.406 065 15444.22 304.96 53307.41 88888.00 2016-03-05 09:50:03.906 065 15444.17 304.99 53307.41 88888.00 2016-03-05 09:50:04.406 065 15444.17 304.98 53307.40 88888.00 2016-03-05 09:50:04.906 065 15444.18 304.95 53307.43 88888.00 2016-03-05 09:50:05.406 065 15444.21 304.92 53307.42 88888.00 2016-03-05 09:50:05.906 065 15444.18 304.92 53307.34 88888.00 2016-03-05 09:50:06.406 065 15444.15 304.95 53307.36 88888.00 2016-03-05 09:50:06.906 065 15444.15 304.99 53307.43 88888.00 2016-03-05 09:50:07.406 065 15444.13 304.98 53307.43 88888.00 2016-03-05 09:50:07.906 065 15444.16 304.93 53307.43 88888.00 2016-03-05 09:50:08.406 065 15444.14 304.90 53307.46 88888.00 2016-03-05 09:50:08.906 065 15444.07 304.90 53307.44 88888.00 2016-03-05 09:50:09.406 065 15444.08 304.90 53307.40 88888.00 2016-03-05 09:50:09.906 065 15444.13 304.92 53307.33 88888.00 2016-03-05 09:50:10.406 065 15444.17 304.93 53307.36 88888.00 2016-03-05 09:50:10.906 065 15444.15 304.90 53307.35 88888.00 2016-03-05 09:50:11.406 065 15444.13 304.91 53307.42 88888.00 2016-03-05 09:50:11.906 065 15444.14 304.89 53307.46 88888.00 2016-03-05 09:50:12.406 065 15444.15 304.86 53307.43 88888.00 2016-03-05 09:50:12.906 065 15444.14 304.86 53307.44 88888.00 2016-03-05 09:50:13.406 065 15444.13 304.86 53307.43 88888.00 2016-03-05 09:50:13.906 065 15444.14 304.87 53307.40 88888.00 2016-03-05 09:50:14.406 065 15444.14 304.87 53307.38 88888.00 2016-03-05 09:50:14.906 065 15444.15 304.85 53307.41 88888.00 2016-03-05 09:50:15.406 065 15444.18 304.87 53307.42 88888.00 2016-03-05 09:50:15.906 065 15444.19 304.89 53307.32 88888.00 2016-03-05 09:50:16.406 065 15444.19 304.84 53307.31 88888.00 2016-03-05 09:50:16.906 065 15444.19 304.84 53307.40 88888.00 2016-03-05 09:50:17.406 065 15444.21 304.84 53307.41 88888.00 2016-03-05 09:50:17.906 065 15444.18 304.81 53307.37 88888.00 2016-03-05 09:50:18.406 065 15444.19 304.82 53307.30 88888.00 2016-03-05 09:50:18.906 065 15444.18 304.79 53307.24 88888.00 2016-03-05 09:50:19.406 065 15444.12 304.77 53307.31 88888.00 2016-03-05 09:50:19.906 065 15444.16 304.75 53307.28 88888.00 2016-03-05 09:50:20.406 065 15444.17 304.75 53307.27 88888.00 2016-03-05 09:50:20.906 065 15444.15 304.75 53307.24 88888.00 2016-03-05 09:50:21.406 065 15444.16 304.73 53307.25 88888.00 2016-03-05 09:50:21.906 065 15444.16 304.69 53307.26 88888.00 2016-03-05 09:50:22.406 065 15444.17 304.68 53307.27 88888.00 2016-03-05 09:50:22.906 065 15444.15 304.72 53307.23 88888.00 2016-03-05 09:50:23.406 065 15444.13 304.72 53307.17 88888.00 2016-03-05 09:50:23.906 065 15444.14 304.67 53307.16 88888.00 2016-03-05 09:50:24.406 065 15444.16 304.68 53307.21 88888.00 2016-03-05 09:50:24.906 065 15444.17 304.64 53307.18 88888.00 2016-03-05 09:50:25.406 065 15444.19 304.61 53307.21 88888.00 2016-03-05 09:50:25.906 065 15444.14 304.59 53307.21 88888.00 2016-03-05 09:50:26.406 065 15444.16 304.63 53307.17 88888.00 2016-03-05 09:50:26.906 065 15444.17 304.66 53307.18 88888.00 2016-03-05 09:50:27.406 065 15444.17 304.65 53307.18 88888.00 2016-03-05 09:50:27.906 065 15444.21 304.58 53307.20 88888.00 2016-03-05 09:50:28.406 065 15444.24 304.55 53307.17 88888.00 2016-03-05 09:50:28.906 065 15444.25 304.53 53307.17 88888.00 2016-03-05 09:50:29.406 065 15444.24 304.56 53307.14 88888.00 2016-03-05 09:50:29.906 065 15444.18 304.56 53307.13 88888.00 2016-03-05 09:50:30.406 065 15444.25 304.55 53307.14 88888.00 2016-03-05 09:50:30.906 065 15444.31 304.51 53307.11 88888.00 2016-03-05 09:50:31.406 065 15444.31 304.52 53307.12 88888.00 2016-03-05 09:50:31.906 065 15444.34 304.50 53307.13 88888.00 2016-03-05 09:50:32.406 065 15444.27 304.47 53307.17 88888.00 2016-03-05 09:50:32.906 065 15444.24 304.44 53307.17 88888.00 2016-03-05 09:50:33.406 065 15444.24 304.47 53307.17 88888.00 2016-03-05 09:50:33.906 065 15444.22 304.48 53307.16 88888.00 2016-03-05 09:50:34.406 065 15444.21 304.49 53307.25 88888.00 2016-03-05 09:50:34.906 065 15444.22 304.51 53307.23 88888.00 2016-03-05 09:50:35.406 065 15444.22 304.48 53307.23 88888.00 2016-03-05 09:50:35.906 065 15444.23 304.43 53307.22 88888.00 2016-03-05 09:50:36.406 065 15444.26 304.41 53307.22 88888.00 2016-03-05 09:50:36.906 065 15444.26 304.38 53307.21 88888.00 2016-03-05 09:50:37.406 065 15444.25 304.39 53307.15 88888.00 2016-03-05 09:50:37.906 065 15444.26 304.39 53307.14 88888.00 2016-03-05 09:50:38.406 065 15444.23 304.38 53307.24 88888.00 2016-03-05 09:50:38.906 065 15444.17 304.39 53307.29 88888.00 2016-03-05 09:50:39.406 065 15444.16 304.38 53307.26 88888.00 2016-03-05 09:50:39.906 065 15444.17 304.35 53307.14 88888.00 2016-03-05 09:50:40.406 065 15444.16 304.38 53307.13 88888.00 2016-03-05 09:50:40.906 065 15444.12 304.37 53307.09 88888.00 2016-03-05 09:50:41.406 065 15444.13 304.40 53307.07 88888.00 2016-03-05 09:50:41.906 065 15444.15 304.39 53307.14 88888.00 2016-03-05 09:50:42.406 065 15444.18 304.33 53307.15 88888.00 2016-03-05 09:50:42.906 065 15444.21 304.31 53307.22 88888.00 2016-03-05 09:50:43.406 065 15444.19 304.32 53307.17 88888.00 2016-03-05 09:50:43.906 065 15444.18 304.30 53307.12 88888.00 2016-03-05 09:50:44.406 065 15444.14 304.27 53307.13 88888.00 2016-03-05 09:50:44.906 065 15444.16 304.30 53307.09 88888.00 2016-03-05 09:50:45.406 065 15444.18 304.29 53307.09 88888.00 2016-03-05 09:50:45.906 065 15444.15 304.25 53307.06 88888.00 2016-03-05 09:50:46.406 065 15444.15 304.25 53307.04 88888.00 2016-03-05 09:50:46.906 065 15444.16 304.24 53307.03 88888.00 2016-03-05 09:50:47.406 065 15444.14 304.26 53307.01 88888.00 2016-03-05 09:50:47.906 065 15444.13 304.24 53307.00 88888.00 2016-03-05 09:50:48.406 065 15444.13 304.21 53306.96 88888.00 2016-03-05 09:50:48.906 065 15444.17 304.26 53307.05 88888.00 2016-03-05 09:50:49.406 065 15444.17 304.29 53307.02 88888.00 2016-03-05 09:50:49.906 065 15444.19 304.24 53306.98 88888.00 2016-03-05 09:50:50.406 065 15444.19 304.21 53307.00 88888.00 2016-03-05 09:50:50.906 065 15444.19 304.21 53306.96 88888.00 2016-03-05 09:50:51.406 065 15444.19 304.21 53306.94 88888.00 2016-03-05 09:50:51.906 065 15444.16 304.23 53306.95 88888.00 2016-03-05 09:50:52.406 065 15444.17 304.27 53306.93 88888.00 2016-03-05 09:50:52.906 065 15444.14 304.26 53306.92 88888.00 2016-03-05 09:50:53.406 065 15444.13 304.22 53306.92 88888.00 2016-03-05 09:50:53.906 065 15444.15 304.21 53306.87 88888.00 2016-03-05 09:50:54.406 065 15444.23 304.21 53306.84 88888.00 2016-03-05 09:50:54.906 065 15444.19 304.17 53306.78 88888.00 2016-03-05 09:50:55.406 065 15444.19 304.20 53306.78 88888.00 2016-03-05 09:50:55.906 065 15444.17 304.21 53306.76 88888.00 2016-03-05 09:50:56.406 065 15444.23 304.22 53306.75 88888.00 2016-03-05 09:50:56.906 065 15444.19 304.18 53306.72 88888.00 2016-03-05 09:50:57.406 065 15444.21 304.20 53306.75 88888.00 2016-03-05 09:50:57.906 065 15444.21 304.21 53306.81 88888.00 2016-03-05 09:50:58.406 065 15444.26 304.23 53306.74 88888.00 2016-03-05 09:50:58.906 065 15444.31 304.18 53306.75 88888.00 2016-03-05 09:50:59.406 065 15444.27 304.17 53306.72 88888.00 2016-03-05 09:50:59.906 065 15444.26 304.18 53306.75 88888.00 2016-03-05 09:51:00.406 065 15444.24 304.15 53306.75 88888.00 2016-03-05 09:51:00.906 065 15444.23 304.16 53306.74 88888.00 2016-03-05 09:51:01.406 065 15444.24 304.15 53306.71 88888.00 2016-03-05 09:51:01.906 065 15444.25 304.15 53306.72 88888.00 2016-03-05 09:51:02.406 065 15444.26 304.16 53306.67 88888.00 2016-03-05 09:51:02.906 065 15444.32 304.12 53306.66 88888.00 2016-03-05 09:51:03.406 065 15444.34 304.13 53306.67 88888.00 2016-03-05 09:51:03.906 065 15444.33 304.13 53306.67 88888.00 2016-03-05 09:51:04.406 065 15444.26 304.13 53306.66 88888.00 2016-03-05 09:51:04.906 065 15444.31 304.13 53306.67 88888.00 2016-03-05 09:51:05.406 065 15444.30 304.16 53306.64 88888.00 2016-03-05 09:51:05.906 065 15444.27 304.13 53306.68 88888.00 2016-03-05 09:51:06.406 065 15444.26 304.13 53306.69 88888.00 2016-03-05 09:51:06.906 065 15444.19 304.14 53306.66 88888.00 2016-03-05 09:51:07.406 065 15444.23 304.17 53306.65 88888.00 2016-03-05 09:51:07.906 065 15444.21 304.13 53306.64 88888.00 2016-03-05 09:51:08.406 065 15444.21 304.13 53306.70 88888.00 2016-03-05 09:51:08.906 065 15444.19 304.17 53306.63 88888.00 2016-03-05 09:51:09.406 065 15444.18 304.18 53306.65 88888.00 2016-03-05 09:51:09.906 065 15444.21 304.20 53306.67 88888.00 2016-03-05 09:51:10.406 065 15444.21 304.18 53306.68 88888.00 2016-03-05 09:51:10.906 065 15444.19 304.20 53306.63 88888.00 2016-03-05 09:51:11.406 065 15444.17 304.18 53306.68 88888.00 2016-03-05 09:51:11.906 065 15444.14 304.17 53306.70 88888.00 2016-03-05 09:51:12.406 065 15444.17 304.16 53306.72 88888.00 2016-03-05 09:51:12.906 065 15444.13 304.20 53306.78 88888.00 2016-03-05 09:51:13.406 065 15444.10 304.22 53306.75 88888.00 2016-03-05 09:51:13.906 065 15444.14 304.22 53306.77 88888.00 2016-03-05 09:51:14.406 065 15444.13 304.25 53306.80 88888.00 2016-03-05 09:51:14.906 065 15444.10 304.26 53306.74 88888.00 2016-03-05 09:51:15.406 065 15444.09 304.26 53306.69 88888.00 2016-03-05 09:51:15.906 065 15444.13 304.26 53306.67 88888.00 2016-03-05 09:51:16.406 065 15444.13 304.26 53306.69 88888.00 2016-03-05 09:51:16.906 065 15444.08 304.26 53306.71 88888.00 2016-03-05 09:51:17.406 065 15444.03 304.30 53306.65 88888.00 2016-03-05 09:51:17.906 065 15444.03 304.31 53306.60 88888.00 2016-03-05 09:51:18.406 065 15444.03 304.26 53306.64 88888.00 2016-03-05 09:51:18.906 065 15443.98 304.23 53306.66 88888.00 2016-03-05 09:51:19.406 065 15443.97 304.26 53306.65 88888.00 2016-03-05 09:51:19.906 065 15443.96 304.30 53306.67 88888.00 2016-03-05 09:51:20.406 065 15444.01 304.30 53306.63 88888.00 2016-03-05 09:51:20.906 065 15444.05 304.29 53306.64 88888.00 2016-03-05 09:51:21.406 065 15444.04 304.30 53306.64 88888.00 2016-03-05 09:51:21.906 065 15444.03 304.29 53306.72 88888.00 2016-03-05 09:51:22.406 065 15444.01 304.29 53306.71 88888.00 2016-03-05 09:51:22.906 065 15443.99 304.30 53306.60 88888.00 2016-03-05 09:51:23.406 065 15444.00 304.30 53306.57 88888.00 2016-03-05 09:51:23.906 065 15443.98 304.32 53306.62 88888.00 2016-03-05 09:51:24.406 065 15443.91 304.34 53306.64 88888.00 2016-03-05 09:51:24.906 065 15443.97 304.37 53306.58 88888.00 2016-03-05 09:51:25.406 065 15443.99 304.38 53306.51 88888.00 2016-03-05 09:51:25.906 065 15443.95 304.39 53306.55 88888.00 2016-03-05 09:51:26.406 065 15444.00 304.37 53306.56 88888.00 2016-03-05 09:51:26.906 065 15444.05 304.32 53306.58 88888.00 2016-03-05 09:51:27.406 065 15444.05 304.29 53306.66 88888.00 2016-03-05 09:51:27.906 065 15444.07 304.32 53306.65 88888.00 2016-03-05 09:51:28.406 065 15444.05 304.37 53306.64 88888.00 2016-03-05 09:51:28.906 065 15444.00 304.38 53306.65 88888.00 2016-03-05 09:51:29.406 065 15443.95 304.39 53306.60 88888.00 2016-03-05 09:51:29.906 065 15443.98 304.35 53306.58 88888.00 2016-03-05 09:51:30.406 065 15444.01 304.38 53306.62 88888.00 2016-03-05 09:51:30.906 065 15444.01 304.41 53306.61 88888.00 2016-03-05 09:51:31.406 065 15444.01 304.43 53306.55 88888.00 2016-03-05 09:51:31.906 065 15444.07 304.43 53306.61 88888.00 2016-03-05 09:51:32.406 065 15444.07 304.41 53306.60 88888.00 2016-03-05 09:51:32.906 065 15444.05 304.42 53306.57 88888.00 2016-03-05 09:51:33.406 065 15444.03 304.41 53306.60 88888.00 2016-03-05 09:51:33.906 065 15444.03 304.40 53306.58 88888.00 2016-03-05 09:51:34.406 065 15444.07 304.33 53306.63 88888.00 2016-03-05 09:51:34.906 065 15444.05 304.38 53306.60 88888.00 2016-03-05 09:51:35.406 065 15444.05 304.43 53306.52 88888.00 2016-03-05 09:51:35.906 065 15444.07 304.49 53306.46 88888.00 2016-03-05 09:51:36.406 065 15444.05 304.51 53306.49 88888.00 2016-03-05 09:51:36.906 065 15444.00 304.47 53306.49 88888.00 2016-03-05 09:51:37.406 065 15444.01 304.47 53306.48 88888.00 2016-03-05 09:51:37.906 065 15444.05 304.48 53306.53 88888.00 2016-03-05 09:51:38.406 065 15444.01 304.50 53306.57 88888.00 2016-03-05 09:51:38.906 065 15444.07 304.53 53306.54 88888.00 2016-03-05 09:51:39.406 065 15444.04 304.55 53306.50 88888.00 2016-03-05 09:51:39.906 065 15444.03 304.53 53306.48 88888.00 2016-03-05 09:51:40.406 065 15444.03 304.56 53306.43 88888.00 2016-03-05 09:51:40.906 065 15444.01 304.56 53306.47 88888.00 2016-03-05 09:51:41.406 065 15444.03 304.57 53306.45 88888.00 2016-03-05 09:51:41.906 065 15444.03 304.58 53306.45 88888.00 2016-03-05 09:51:42.406 065 15444.04 304.55 53306.51 88888.00 2016-03-05 09:51:42.906 065 15444.06 304.57 53306.48 88888.00 2016-03-05 09:51:43.406 065 15444.05 304.59 53306.45 88888.00 2016-03-05 09:51:43.906 065 15444.06 304.59 53306.48 88888.00 2016-03-05 09:51:44.406 065 15444.12 304.60 53306.50 88888.00 2016-03-05 09:51:44.906 065 15444.04 304.61 53306.50 88888.00 2016-03-05 09:51:45.406 065 15444.00 304.61 53306.47 88888.00 2016-03-05 09:51:45.906 065 15443.98 304.64 53306.52 88888.00 2016-03-05 09:51:46.406 065 15443.98 304.64 53306.53 88888.00 2016-03-05 09:51:46.906 065 15444.06 304.67 53306.55 88888.00 2016-03-05 09:51:47.406 065 15444.03 304.67 53306.50 88888.00 2016-03-05 09:51:47.906 065 15444.07 304.70 53306.52 88888.00 2016-03-05 09:51:48.406 065 15444.07 304.68 53306.46 88888.00 2016-03-05 09:51:48.906 065 15443.99 304.68 53306.38 88888.00 2016-03-05 09:51:49.406 065 15444.03 304.69 53306.44 88888.00 2016-03-05 09:51:49.906 065 15444.04 304.68 53306.45 88888.00 2016-03-05 09:51:50.406 065 15444.03 304.67 53306.41 88888.00 2016-03-05 09:51:50.906 065 15444.01 304.70 53306.47 88888.00 2016-03-05 09:51:51.406 065 15444.00 304.68 53306.52 88888.00 2016-03-05 09:51:51.906 065 15443.99 304.68 53306.54 88888.00 2016-03-05 09:51:52.406 065 15443.95 304.68 53306.51 88888.00 2016-03-05 09:51:52.906 065 15443.97 304.68 53306.47 88888.00 2016-03-05 09:51:53.406 065 15443.98 304.68 53306.52 88888.00 2016-03-05 09:51:53.906 065 15443.98 304.72 53306.51 88888.00 2016-03-05 09:51:54.406 065 15443.99 304.72 53306.56 88888.00 2016-03-05 09:51:54.906 065 15443.99 304.66 53306.54 88888.00 2016-03-05 09:51:55.406 065 15444.01 304.69 53306.53 88888.00 2016-03-05 09:51:55.906 065 15443.94 304.74 53306.49 88888.00 2016-03-05 09:51:56.406 065 15443.89 304.74 53306.51 88888.00 2016-03-05 09:51:56.906 065 15443.92 304.73 53306.58 88888.00 2016-03-05 09:51:57.406 065 15443.97 304.75 53306.60 88888.00 2016-03-05 09:51:57.906 065 15443.99 304.81 53306.75 88888.00 2016-03-05 09:51:58.406 065 15443.97 304.83 53306.72 88888.00 2016-03-05 09:51:58.906 065 15443.96 304.82 53306.64 88888.00 2016-03-05 09:51:59.406 065 15443.97 304.84 53306.64 88888.00 2016-03-05 09:51:59.906 065 15443.97 304.87 53306.66 88888.00 2016-03-05 09:52:00.406 065 15444.00 304.90 53306.61 88888.00 2016-03-05 09:52:00.906 065 15443.99 304.92 53306.54 88888.00 2016-03-05 09:52:01.406 065 15443.99 304.91 53306.58 88888.00 2016-03-05 09:52:01.906 065 15443.97 304.94 53306.65 88888.00 2016-03-05 09:52:02.406 065 15443.99 304.96 53306.64 88888.00 2016-03-05 09:52:02.906 065 15443.96 304.96 53306.56 88888.00 2016-03-05 09:52:03.406 065 15443.97 304.99 53306.55 88888.00 2016-03-05 09:52:03.906 065 15443.94 305.01 53306.67 88888.00 2016-03-05 09:52:04.406 065 15443.90 305.00 53306.66 88888.00 2016-03-05 09:52:04.906 065 15443.94 304.99 53306.66 88888.00 2016-03-05 09:52:05.406 065 15443.95 305.01 53306.66 88888.00 2016-03-05 09:52:05.906 065 15443.86 305.03 53306.63 88888.00 2016-03-05 09:52:06.406 065 15443.82 305.05 53306.63 88888.00 2016-03-05 09:52:06.906 065 15443.81 305.07 53306.61 88888.00 2016-03-05 09:52:07.406 065 15443.80 305.08 53306.62 88888.00 2016-03-05 09:52:07.906 065 15443.84 305.05 53306.67 88888.00 2016-03-05 09:52:08.406 065 15443.82 305.10 53306.66 88888.00 2016-03-05 09:52:08.906 065 15443.87 305.11 53306.67 88888.00 2016-03-05 09:52:09.406 065 15443.85 305.11 53306.63 88888.00 2016-03-05 09:52:09.906 065 15443.81 305.10 53306.58 88888.00 2016-03-05 09:52:10.406 065 15443.81 305.11 53306.54 88888.00 2016-03-05 09:52:10.906 065 15443.75 305.15 53306.55 88888.00 2016-03-05 09:52:11.406 065 15443.72 305.18 53306.65 88888.00 2016-03-05 09:52:11.906 065 15443.79 305.17 53306.67 88888.00 2016-03-05 09:52:12.406 065 15443.77 305.15 53306.63 88888.00 2016-03-05 09:52:12.906 065 15443.79 305.19 53306.69 88888.00 2016-03-05 09:52:13.406 065 15443.78 305.19 53306.69 88888.00 2016-03-05 09:52:13.906 065 15443.70 305.21 53306.70 88888.00 2016-03-05 09:52:14.406 065 15443.69 305.26 53306.72 88888.00 2016-03-05 09:52:14.906 065 15443.71 305.25 53306.72 88888.00 2016-03-05 09:52:15.406 065 15443.72 305.26 53306.71 88888.00 2016-03-05 09:52:15.906 065 15443.72 305.26 53306.71 88888.00 2016-03-05 09:52:16.406 065 15443.72 305.28 53306.72 88888.00 2016-03-05 09:52:16.906 065 15443.73 305.30 53306.72 88888.00 2016-03-05 09:52:17.406 065 15443.75 305.28 53306.71 88888.00 2016-03-05 09:52:17.906 065 15443.77 305.29 53306.67 88888.00 2016-03-05 09:52:18.406 065 15443.73 305.30 53306.70 88888.00 2016-03-05 09:52:18.906 065 15443.70 305.29 53306.71 88888.00 2016-03-05 09:52:19.406 065 15443.70 305.30 53306.67 88888.00 2016-03-05 09:52:19.906 065 15443.67 305.33 53306.64 88888.00 2016-03-05 09:52:20.406 065 15443.68 305.37 53306.65 88888.00 2016-03-05 09:52:20.906 065 15443.63 305.37 53306.72 88888.00 2016-03-05 09:52:21.406 065 15443.63 305.44 53306.69 88888.00 2016-03-05 09:52:21.906 065 15443.60 305.47 53306.72 88888.00 2016-03-05 09:52:22.406 065 15443.59 305.46 53306.72 88888.00 2016-03-05 09:52:22.906 065 15443.60 305.47 53306.71 88888.00 2016-03-05 09:52:23.406 065 15443.64 305.52 53306.68 88888.00 2016-03-05 09:52:23.906 065 15443.64 305.51 53306.72 88888.00 2016-03-05 09:52:24.406 065 15443.67 305.52 53306.66 88888.00 2016-03-05 09:52:24.906 065 15443.67 305.55 53306.66 88888.00 2016-03-05 09:52:25.406 065 15443.64 305.56 53306.67 88888.00 2016-03-05 09:52:25.906 065 15443.58 305.56 53306.67 88888.00 2016-03-05 09:52:26.406 065 15443.53 305.59 53306.68 88888.00 2016-03-05 09:52:26.906 065 15443.52 305.56 53306.71 88888.00 2016-03-05 09:52:27.406 065 15443.49 305.58 53306.70 88888.00 2016-03-05 09:52:27.906 065 15443.50 305.61 53306.73 88888.00 2016-03-05 09:52:28.406 065 15443.50 305.67 53306.74 88888.00 2016-03-05 09:52:28.906 065 15443.46 305.69 53306.69 88888.00 2016-03-05 09:52:29.406 065 15443.42 305.67 53306.74 88888.00 2016-03-05 09:52:29.906 065 15443.41 305.64 53306.75 88888.00 2016-03-05 09:52:30.406 065 15443.42 305.64 53306.76 88888.00 2016-03-05 09:52:30.906 065 15443.36 305.65 53306.82 88888.00 2016-03-05 09:52:31.406 065 15443.37 305.67 53306.84 88888.00 2016-03-05 09:52:31.906 065 15443.43 305.62 53306.78 88888.00 2016-03-05 09:52:32.406 065 15443.45 305.61 53306.82 88888.00 2016-03-05 09:52:32.906 065 15443.45 305.65 53306.85 88888.00 2016-03-05 09:52:33.406 065 15443.45 305.72 53306.76 88888.00 2016-03-05 09:52:33.906 065 15443.41 305.73 53306.80 88888.00 2016-03-05 09:52:34.406 065 15443.42 305.72 53306.75 88888.00 2016-03-05 09:52:34.906 065 15443.42 305.71 53306.75 88888.00 2016-03-05 09:52:35.406 065 15443.42 305.70 53306.77 88888.00 2016-03-05 09:52:35.906 065 15443.35 305.73 53306.74 88888.00 2016-03-05 09:52:36.406 065 15443.37 305.77 53306.71 88888.00 2016-03-05 09:52:36.906 065 15443.37 305.81 53306.69 88888.00 2016-03-05 09:52:37.406 065 15443.36 305.80 53306.71 88888.00 2016-03-05 09:52:37.906 065 15443.28 305.80 53306.69 88888.00 2016-03-05 09:52:38.406 065 15443.35 305.80 53306.64 88888.00 2016-03-05 09:52:38.906 065 15443.39 305.80 53306.67 88888.00 2016-03-05 09:52:39.406 065 15443.37 305.84 53306.73 88888.00 2016-03-05 09:52:39.906 065 15443.37 305.84 53306.68 88888.00 2016-03-05 09:52:40.406 065 15443.36 305.82 53306.62 88888.00 2016-03-05 09:52:40.906 065 15443.41 305.82 53306.68 88888.00 2016-03-05 09:52:41.407 065 15443.37 305.82 53306.71 88888.00 2016-03-05 09:52:41.907 065 15443.30 305.85 53306.67 88888.00 2016-03-05 09:52:42.407 065 15443.30 305.85 53306.66 88888.00 2016-03-05 09:52:42.907 065 15443.30 305.89 53306.69 88888.00 2016-03-05 09:52:43.407 065 15443.30 305.94 53306.67 88888.00 2016-03-05 09:52:43.907 065 15443.30 305.91 53306.67 88888.00 2016-03-05 09:52:44.407 065 15443.31 305.88 53306.68 88888.00 2016-03-05 09:52:44.907 065 15443.31 305.87 53306.67 88888.00 2016-03-05 09:52:45.407 065 15443.31 305.87 53306.70 88888.00 2016-03-05 09:52:45.907 065 15443.33 305.87 53306.70 88888.00 2016-03-05 09:52:46.407 065 15443.27 305.88 53306.70 88888.00 2016-03-05 09:52:46.907 065 15443.28 305.90 53306.69 88888.00 2016-03-05 09:52:47.407 065 15443.26 305.93 53306.68 88888.00 2016-03-05 09:52:47.907 065 15443.24 305.96 53306.68 88888.00 2016-03-05 09:52:48.407 065 15443.24 305.96 53306.67 88888.00 2016-03-05 09:52:48.907 065 15443.23 305.96 53306.68 88888.00 2016-03-05 09:52:49.407 065 15443.27 306.00 53306.70 88888.00 2016-03-05 09:52:49.907 065 15443.24 306.02 53306.71 88888.00 2016-03-05 09:52:50.407 065 15443.27 306.03 53306.70 88888.00 2016-03-05 09:52:50.907 065 15443.32 305.98 53306.72 88888.00 2016-03-05 09:52:51.407 065 15443.27 306.00 53306.77 88888.00 2016-03-05 09:52:51.907 065 15443.28 306.03 53306.73 88888.00 2016-03-05 09:52:52.407 065 15443.27 306.05 53306.74 88888.00 2016-03-05 09:52:52.907 065 15443.26 306.06 53306.76 88888.00 2016-03-05 09:52:53.407 065 15443.24 305.96 53306.75 88888.00 2016-03-05 09:52:53.907 065 15443.18 305.97 53306.70 88888.00 2016-03-05 09:52:54.407 065 15443.19 306.00 53306.68 88888.00 2016-03-05 09:52:54.907 065 15443.23 306.03 53306.66 88888.00 2016-03-05 09:52:55.407 065 15443.21 306.08 53306.69 88888.00 2016-03-05 09:52:55.907 065 15443.18 306.11 53306.81 88888.00 2016-03-05 09:52:56.407 065 15443.19 306.08 53306.81 88888.00 2016-03-05 09:52:56.907 065 15443.25 306.07 53306.80 88888.00 2016-03-05 09:52:57.407 065 15443.22 306.07 53306.83 88888.00 2016-03-05 09:52:57.907 065 15443.17 306.06 53306.82 88888.00 2016-03-05 09:52:58.407 065 15443.21 306.08 53306.88 88888.00 2016-03-05 09:52:58.907 065 15443.21 306.12 53306.89 88888.00 2016-03-05 09:52:59.407 065 15443.18 306.15 53306.86 88888.00 2016-03-05 09:52:59.907 065 15443.17 306.15 53306.78 88888.00 2016-03-05 09:53:00.407 065 15443.22 306.16 53306.75 88888.00 2016-03-05 09:53:00.907 065 15443.25 306.17 53306.72 88888.00 2016-03-05 09:53:01.407 065 15443.21 306.21 53306.69 88888.00 2016-03-05 09:53:01.907 065 15443.21 306.15 53306.77 88888.00 2016-03-05 09:53:02.407 065 15443.17 306.17 53306.80 88888.00 2016-03-05 09:53:02.907 065 15443.16 306.19 53306.76 88888.00 2016-03-05 09:53:03.407 065 15443.14 306.17 53306.75 88888.00 2016-03-05 09:53:03.907 065 15443.15 306.16 53306.67 88888.00 2016-03-05 09:53:04.407 065 15443.15 306.22 53306.66 88888.00 2016-03-05 09:53:04.907 065 15443.19 306.23 53306.62 88888.00 2016-03-05 09:53:05.407 065 15443.21 306.23 53306.57 88888.00 2016-03-05 09:53:05.907 065 15443.22 306.21 53306.63 88888.00 2016-03-05 09:53:06.407 065 15443.18 306.22 53306.55 88888.00 2016-03-05 09:53:06.907 065 15443.23 306.21 53306.54 88888.00 2016-03-05 09:53:07.407 065 15443.19 306.20 53306.63 88888.00 2016-03-05 09:53:07.907 065 15443.22 306.22 53306.66 88888.00 2016-03-05 09:53:08.407 065 15443.26 306.22 53306.67 88888.00 2016-03-05 09:53:08.907 065 15443.24 306.22 53306.73 88888.00 2016-03-05 09:53:09.407 065 15443.25 306.29 53306.66 88888.00 2016-03-05 09:53:09.907 065 15443.28 306.29 53306.63 88888.00 2016-03-05 09:53:10.407 065 15443.28 306.29 53306.56 88888.00 2016-03-05 09:53:10.907 065 15443.30 306.29 53306.58 88888.00 2016-03-05 09:53:11.407 065 15443.30 306.30 53306.64 88888.00 2016-03-05 09:53:11.907 065 15443.30 306.31 53306.65 88888.00 2016-03-05 09:53:12.407 065 15443.32 306.34 53306.67 88888.00 2016-03-05 09:53:12.907 065 15443.34 306.34 53306.67 88888.00 2016-03-05 09:53:13.407 065 15443.40 306.33 53306.67 88888.00 2016-03-05 09:53:13.907 065 15443.36 306.40 53306.67 88888.00 2016-03-05 09:53:14.407 065 15443.36 306.39 53306.67 88888.00 2016-03-05 09:53:14.907 065 15443.35 306.34 53306.67 88888.00 2016-03-05 09:53:15.407 065 15443.36 306.34 53306.64 88888.00 2016-03-05 09:53:15.907 065 15443.33 306.38 53306.69 88888.00 2016-03-05 09:53:16.407 065 15443.33 306.41 53306.65 88888.00 2016-03-05 09:53:16.907 065 15443.32 306.45 53306.63 88888.00 2016-03-05 09:53:17.407 065 15443.32 306.47 53306.64 88888.00 2016-03-05 09:53:17.907 065 15443.30 306.45 53306.66 88888.00 2016-03-05 09:53:18.407 065 15443.40 306.41 53306.62 88888.00 2016-03-05 09:53:18.907 065 15443.41 306.41 53306.61 88888.00 2016-03-05 09:53:19.407 065 15443.36 306.46 53306.64 88888.00 2016-03-05 09:53:19.907 065 15443.32 306.46 53306.67 88888.00 2016-03-05 09:53:20.407 065 15443.39 306.42 53306.71 88888.00 2016-03-05 09:53:20.907 065 15443.45 306.42 53306.70 88888.00 2016-03-05 09:53:21.407 065 15443.45 306.46 53306.67 88888.00 2016-03-05 09:53:21.907 065 15443.45 306.46 53306.71 88888.00 2016-03-05 09:53:22.407 065 15443.45 306.43 53306.80 88888.00 2016-03-05 09:53:22.907 065 15443.43 306.43 53306.82 88888.00 2016-03-05 09:53:23.407 065 15443.40 306.43 53306.75 88888.00 2016-03-05 09:53:23.907 065 15443.41 306.42 53306.72 88888.00 2016-03-05 09:53:24.407 065 15443.39 306.45 53306.62 88888.00 2016-03-05 09:53:24.907 065 15443.39 306.39 53306.64 88888.00 2016-03-05 09:53:25.407 065 15443.40 306.39 53306.67 88888.00 2016-03-05 09:53:25.907 065 15443.41 306.37 53306.66 88888.00 2016-03-05 09:53:26.407 065 15443.39 306.36 53306.70 88888.00 2016-03-05 09:53:26.907 065 15443.39 306.38 53306.71 88888.00 2016-03-05 09:53:27.407 065 15443.40 306.37 53306.71 88888.00 2016-03-05 09:53:27.907 065 15443.36 306.34 53306.71 88888.00 2016-03-05 09:53:28.407 065 15443.41 306.34 53306.69 88888.00 2016-03-05 09:53:28.907 065 15443.46 306.37 53306.67 88888.00 2016-03-05 09:53:29.407 065 15443.42 306.33 53306.63 88888.00 2016-03-05 09:53:29.907 065 15443.43 306.31 53306.64 88888.00 2016-03-05 09:53:30.407 065 15443.45 306.37 53306.66 88888.00 2016-03-05 09:53:30.907 065 15443.42 306.43 53306.68 88888.00 2016-03-05 09:53:31.407 065 15443.45 306.46 53306.65 88888.00 2016-03-05 09:53:31.907 065 15443.45 306.43 53306.60 88888.00 2016-03-05 09:53:32.407 065 15443.46 306.38 53306.64 88888.00 2016-03-05 09:53:32.907 065 15443.48 306.34 53306.65 88888.00 2016-03-05 09:53:33.407 065 15443.52 306.37 53306.66 88888.00 2016-03-05 09:53:33.907 065 15443.45 306.45 53306.66 88888.00 2016-03-05 09:53:34.407 065 15443.45 306.46 53306.64 88888.00 2016-03-05 09:53:34.907 065 15443.43 306.41 53306.67 88888.00 2016-03-05 09:53:35.407 065 15443.46 306.41 53306.65 88888.00 2016-03-05 09:53:35.907 065 15443.53 306.45 53306.62 88888.00 2016-03-05 09:53:36.407 065 15443.49 306.40 53306.66 88888.00 2016-03-05 09:53:36.907 065 15443.48 306.40 53306.64 88888.00 2016-03-05 09:53:37.407 065 15443.50 306.40 53306.66 88888.00 2016-03-05 09:53:37.907 065 15443.48 306.41 53306.72 88888.00 2016-03-05 09:53:38.407 065 15443.51 306.43 53306.68 88888.00 2016-03-05 09:53:38.907 065 15443.52 306.46 53306.60 88888.00 2016-03-05 09:53:39.407 065 15443.53 306.45 53306.61 88888.00 2016-03-05 09:53:39.907 065 15443.48 306.45 53306.58 88888.00 2016-03-05 09:53:40.407 065 15443.50 306.43 53306.57 88888.00 2016-03-05 09:53:40.907 065 15443.53 306.41 53306.61 88888.00 2016-03-05 09:53:41.407 065 15443.51 306.40 53306.60 88888.00 2016-03-05 09:53:41.907 065 15443.50 306.38 53306.63 88888.00 2016-03-05 09:53:42.407 065 15443.54 306.39 53306.70 88888.00 2016-03-05 09:53:42.907 065 15443.55 306.41 53306.70 88888.00 2016-03-05 09:53:43.407 065 15443.53 306.42 53306.63 88888.00 2016-03-05 09:53:43.907 065 15443.54 306.39 53306.64 88888.00 2016-03-05 09:53:44.407 065 15443.54 306.41 53306.72 88888.00 2016-03-05 09:53:44.907 065 15443.57 306.41 53306.75 88888.00 2016-03-05 09:53:45.407 065 15443.57 306.39 53306.74 88888.00 2016-03-05 09:53:45.907 065 15443.54 306.40 53306.76 88888.00 2016-03-05 09:53:46.407 065 15443.60 306.46 53306.80 88888.00 2016-03-05 09:53:46.907 065 15443.54 306.47 53306.83 88888.00 2016-03-05 09:53:47.407 065 15443.50 306.46 53306.87 88888.00 2016-03-05 09:53:47.907 065 15443.50 306.48 53306.86 88888.00 2016-03-05 09:53:48.407 065 15443.46 306.48 53306.82 88888.00 2016-03-05 09:53:48.907 065 15443.46 306.48 53306.83 88888.00 2016-03-05 09:53:49.407 065 15443.49 306.46 53306.80 88888.00 2016-03-05 09:53:49.907 065 15443.50 306.49 53306.80 88888.00 2016-03-05 09:53:50.407 065 15443.50 306.52 53306.84 88888.00 2016-03-05 09:53:50.907 065 15443.49 306.52 53306.89 88888.00 2016-03-05 09:53:51.407 065 15443.51 306.50 53306.89 88888.00 2016-03-05 09:53:51.907 065 15443.48 306.52 53306.76 88888.00 2016-03-05 09:53:52.407 065 15443.48 306.55 53306.75 88888.00 2016-03-05 09:53:52.907 065 15443.51 306.56 53306.80 88888.00 2016-03-05 09:53:53.407 065 15443.54 306.55 53306.78 88888.00 2016-03-05 09:53:53.907 065 15443.49 306.52 53306.76 88888.00 2016-03-05 09:53:54.407 065 15443.45 306.51 53306.82 88888.00 2016-03-05 09:53:54.907 065 15443.49 306.52 53306.84 88888.00 2016-03-05 09:53:55.407 065 15443.51 306.52 53306.87 88888.00 2016-03-05 09:53:55.907 065 15443.54 306.47 53306.85 88888.00 2016-03-05 09:53:56.407 065 15443.53 306.52 53306.85 88888.00 2016-03-05 09:53:56.907 065 15443.51 306.56 53306.85 88888.00 2016-03-05 09:53:57.407 065 15443.53 306.55 53306.78 88888.00 2016-03-05 09:53:57.907 065 15443.54 306.55 53306.78 88888.00 2016-03-05 09:53:58.407 065 15443.54 306.58 53306.76 88888.00 2016-03-05 09:53:58.907 065 15443.58 306.57 53306.74 88888.00 2016-03-05 09:53:59.407 065 15443.61 306.56 53306.75 88888.00 2016-03-05 09:53:59.907 065 15443.61 306.56 53306.74 88888.00 2016-03-05 09:54:00.407 065 15443.66 306.57 53306.75 88888.00 2016-03-05 09:54:00.907 065 15443.71 306.56 53306.73 88888.00 2016-03-05 09:54:01.407 065 15443.72 306.59 53306.71 88888.00 2016-03-05 09:54:01.907 065 15443.68 306.59 53306.67 88888.00 2016-03-05 09:54:02.407 065 15443.68 306.56 53306.67 88888.00 2016-03-05 09:54:02.907 065 15443.71 306.54 53306.64 88888.00 2016-03-05 09:54:03.407 065 15443.73 306.55 53306.63 88888.00 2016-03-05 09:54:03.907 065 15443.76 306.55 53306.63 88888.00 2016-03-05 09:54:04.407 065 15443.78 306.49 53306.66 88888.00 2016-03-05 09:54:04.907 065 15443.81 306.48 53306.64 88888.00 2016-03-05 09:54:05.407 065 15443.82 306.48 53306.67 88888.00 2016-03-05 09:54:05.907 065 15443.86 306.47 53306.67 88888.00 2016-03-05 09:54:06.407 065 15443.86 306.51 53306.65 88888.00 2016-03-05 09:54:06.907 065 15443.88 306.54 53306.62 88888.00 2016-03-05 09:54:07.407 065 15443.89 306.50 53306.65 88888.00 2016-03-05 09:54:07.907 065 15443.94 306.55 53306.64 88888.00 2016-03-05 09:54:08.407 065 15443.99 306.52 53306.67 88888.00 2016-03-05 09:54:08.907 065 15443.98 306.52 53306.69 88888.00 2016-03-05 09:54:09.407 065 15443.94 306.47 53306.69 88888.00 2016-03-05 09:54:09.907 065 15443.92 306.48 53306.62 88888.00 2016-03-05 09:54:10.407 065 15443.94 306.49 53306.57 88888.00 2016-03-05 09:54:10.907 065 15443.95 306.51 53306.56 88888.00 2016-03-05 09:54:11.407 065 15443.95 306.52 53306.53 88888.00 2016-03-05 09:54:11.907 065 15443.94 306.52 53306.54 88888.00 2016-03-05 09:54:12.407 065 15443.87 306.55 53306.62 88888.00 2016-03-05 09:54:12.907 065 15443.87 306.52 53306.56 88888.00 2016-03-05 09:54:13.407 065 15443.90 306.48 53306.55 88888.00 2016-03-05 09:54:13.907 065 15443.88 306.50 53306.58 88888.00 2016-03-05 09:54:14.407 065 15443.90 306.51 53306.60 88888.00 2016-03-05 09:54:14.907 065 15443.89 306.56 53306.61 88888.00 2016-03-05 09:54:15.407 065 15443.89 306.57 53306.67 88888.00 2016-03-05 09:54:15.907 065 15443.86 306.56 53306.73 88888.00 2016-03-05 09:54:16.407 065 15443.88 306.57 53306.75 88888.00 2016-03-05 09:54:16.907 065 15443.88 306.59 53306.75 88888.00 2016-03-05 09:54:17.407 065 15443.86 306.58 53306.68 88888.00 2016-03-05 09:54:17.907 065 15443.87 306.63 53306.66 88888.00 2016-03-05 09:54:18.407 065 15443.80 306.66 53306.68 88888.00 2016-03-05 09:54:18.907 065 15443.75 306.67 53306.67 88888.00 2016-03-05 09:54:19.407 065 15443.73 306.65 53306.72 88888.00 2016-03-05 09:54:19.907 065 15443.71 306.69 53306.74 88888.00 2016-03-05 09:54:20.407 065 15443.68 306.76 53306.73 88888.00 2016-03-05 09:54:20.907 065 15443.67 306.75 53306.70 88888.00 2016-03-05 09:54:21.407 065 15443.66 306.76 53306.73 88888.00 2016-03-05 09:54:21.907 065 15443.72 306.80 53306.78 88888.00 2016-03-05 09:54:22.407 065 15443.72 306.83 53306.77 88888.00 2016-03-05 09:54:22.907 065 15443.67 306.84 53306.77 88888.00 2016-03-05 09:54:23.407 065 15443.64 306.85 53306.81 88888.00 2016-03-05 09:54:23.907 065 15443.61 306.84 53306.82 88888.00 2016-03-05 09:54:24.407 065 15443.59 306.88 53306.84 88888.00 2016-03-05 09:54:24.907 065 15443.59 306.90 53306.83 88888.00 2016-03-05 09:54:25.407 065 15443.58 306.98 53306.80 88888.00 2016-03-05 09:54:25.907 065 15443.54 306.99 53306.75 88888.00 2016-03-05 09:54:26.407 065 15443.49 306.93 53306.74 88888.00 2016-03-05 09:54:26.907 065 15443.53 306.94 53306.77 88888.00 2016-03-05 09:54:27.407 065 15443.52 306.93 53306.74 88888.00 2016-03-05 09:54:27.907 065 15443.52 306.94 53306.71 88888.00 2016-03-05 09:54:28.407 065 15443.59 306.97 53306.74 88888.00 2016-03-05 09:54:28.907 065 15443.57 307.01 53306.75 88888.00 2016-03-05 09:54:29.407 065 15443.53 307.06 53306.76 88888.00 2016-03-05 09:54:29.907 065 15443.57 307.06 53306.80 88888.00 2016-03-05 09:54:30.407 065 15443.54 307.00 53306.80 88888.00 2016-03-05 09:54:30.907 065 15443.53 306.98 53306.77 88888.00 2016-03-05 09:54:31.407 065 15443.52 307.02 53306.73 88888.00 2016-03-05 09:54:31.907 065 15443.58 307.02 53306.72 88888.00 2016-03-05 09:54:32.407 065 15443.61 307.02 53306.67 88888.00 2016-03-05 09:54:32.907 065 15443.67 307.07 53306.72 88888.00 2016-03-05 09:54:33.407 065 15443.67 307.10 53306.71 88888.00 2016-03-05 09:54:33.907 065 15443.68 307.12 53306.66 88888.00 2016-03-05 09:54:34.407 065 15443.73 307.12 53306.71 88888.00 2016-03-05 09:54:34.907 065 15443.76 307.14 53306.71 88888.00 2016-03-05 09:54:35.407 065 15443.75 307.15 53306.68 88888.00 2016-03-05 09:54:35.907 065 15443.75 307.16 53306.64 88888.00 2016-03-05 09:54:36.407 065 15443.73 307.17 53306.65 88888.00 2016-03-05 09:54:36.907 065 15443.75 307.14 53306.62 88888.00 2016-03-05 09:54:37.407 065 15443.77 307.15 53306.60 88888.00 2016-03-05 09:54:37.907 065 15443.80 307.17 53306.51 88888.00 2016-03-05 09:54:38.407 065 15443.80 307.11 53306.46 88888.00 2016-03-05 09:54:38.907 065 15443.82 307.15 53306.46 88888.00 2016-03-05 09:54:39.407 065 15443.86 307.18 53306.50 88888.00 2016-03-05 09:54:39.907 065 15443.84 307.19 53306.47 88888.00 2016-03-05 09:54:40.407 065 15443.89 307.20 53306.49 88888.00 2016-03-05 09:54:40.907 065 15443.85 307.23 53306.50 88888.00 2016-03-05 09:54:41.407 065 15443.80 307.21 53306.51 88888.00 2016-03-05 09:54:41.907 065 15443.84 307.21 53306.53 88888.00 2016-03-05 09:54:42.407 065 15443.88 307.23 53306.53 88888.00 2016-03-05 09:54:42.907 065 15443.86 307.24 53306.49 88888.00 2016-03-05 09:54:43.407 065 15443.81 307.20 53306.44 88888.00 2016-03-05 09:54:43.907 065 15443.80 307.18 53306.42 88888.00 2016-03-05 09:54:44.407 065 15443.82 307.14 53306.41 88888.00 2016-03-05 09:54:44.907 065 15443.84 307.14 53306.42 88888.00 2016-03-05 09:54:45.407 065 15443.87 307.17 53306.35 88888.00 2016-03-05 09:54:45.907 065 15443.87 307.14 53306.34 88888.00 2016-03-05 09:54:46.407 065 15443.87 307.15 53306.28 88888.00 2016-03-05 09:54:46.907 065 15443.88 307.18 53306.20 88888.00 2016-03-05 09:54:47.407 065 15443.89 307.16 53306.20 88888.00 2016-03-05 09:54:47.907 065 15443.90 307.14 53306.21 88888.00 2016-03-05 09:54:48.407 065 15443.94 307.14 53306.24 88888.00 2016-03-05 09:54:48.907 065 15443.91 307.11 53306.24 88888.00 2016-03-05 09:54:49.407 065 15443.91 307.12 53306.17 88888.00 2016-03-05 09:54:49.907 065 15443.96 307.18 53306.14 88888.00 2016-03-05 09:54:50.407 065 15443.97 307.17 53306.16 88888.00 2016-03-05 09:54:50.907 065 15444.00 307.17 53306.20 88888.00 2016-03-05 09:54:51.407 065 15443.98 307.21 53306.19 88888.00 2016-03-05 09:54:51.907 065 15443.97 307.25 53306.21 88888.00 2016-03-05 09:54:52.407 065 15443.98 307.24 53306.24 88888.00 2016-03-05 09:54:52.907 065 15443.96 307.28 53306.24 88888.00 2016-03-05 09:54:53.407 065 15443.95 307.28 53306.21 88888.00 2016-03-05 09:54:53.907 065 15443.91 307.26 53306.22 88888.00 2016-03-05 09:54:54.407 065 15443.91 307.26 53306.23 88888.00 2016-03-05 09:54:54.907 065 15443.92 307.29 53306.20 88888.00 2016-03-05 09:54:55.407 065 15443.92 307.29 53306.23 88888.00 2016-03-05 09:54:55.907 065 15443.91 307.33 53306.25 88888.00 2016-03-05 09:54:56.407 065 15443.91 307.34 53306.26 88888.00 2016-03-05 09:54:56.907 065 15443.89 307.32 53306.24 88888.00 2016-03-05 09:54:57.407 065 15443.85 307.36 53306.22 88888.00 2016-03-05 09:54:57.907 065 15443.87 307.37 53306.25 88888.00 2016-03-05 09:54:58.407 065 15443.88 307.38 53306.30 88888.00 2016-03-05 09:54:58.907 065 15443.87 307.41 53306.34 88888.00 2016-03-05 09:54:59.407 065 15443.77 307.40 53306.27 88888.00 2016-03-05 09:54:59.907 065 15443.79 307.45 53306.28 88888.00 2016-03-05 09:55:00.407 065 15443.84 307.51 53306.33 88888.00 2016-03-05 09:55:00.907 065 15443.82 307.52 53306.29 88888.00 2016-03-05 09:55:01.407 065 15443.81 307.52 53306.31 88888.00 2016-03-05 09:55:01.907 065 15443.86 307.54 53306.33 88888.00 2016-03-05 09:55:02.407 065 15443.85 307.59 53306.30 88888.00 2016-03-05 09:55:02.907 065 15443.82 307.60 53306.29 88888.00 2016-03-05 09:55:03.407 065 15443.73 307.62 53306.28 88888.00 2016-03-05 09:55:03.907 065 15443.73 307.63 53306.31 88888.00 2016-03-05 09:55:04.407 065 15443.75 307.67 53306.37 88888.00 2016-03-05 09:55:04.907 065 15443.73 307.66 53306.38 88888.00 2016-03-05 09:55:05.407 065 15443.75 307.66 53306.46 88888.00 2016-03-05 09:55:05.907 065 15443.73 307.68 53306.50 88888.00 2016-03-05 09:55:06.407 065 15443.72 307.71 53306.47 88888.00 2016-03-05 09:55:06.907 065 15443.70 307.71 53306.47 88888.00 2016-03-05 09:55:07.407 065 15443.69 307.73 53306.48 88888.00 2016-03-05 09:55:07.907 065 15443.70 307.75 53306.54 88888.00 2016-03-05 09:55:08.407 065 15443.67 307.73 53306.53 88888.00 2016-03-05 09:55:08.907 065 15443.64 307.72 53306.50 88888.00 2016-03-05 09:55:09.407 065 15443.68 307.80 53306.48 88888.00 2016-03-05 09:55:09.907 065 15443.66 307.88 53306.44 88888.00 2016-03-05 09:55:10.407 065 15443.61 307.87 53306.37 88888.00 2016-03-05 09:55:10.907 065 15443.63 307.85 53306.42 88888.00 2016-03-05 09:55:11.407 065 15443.63 307.85 53306.40 88888.00 2016-03-05 09:55:11.907 065 15443.63 307.86 53306.42 88888.00 2016-03-05 09:55:12.407 065 15443.64 307.92 53306.37 88888.00 2016-03-05 09:55:12.907 065 15443.62 307.90 53306.38 88888.00 2016-03-05 09:55:13.407 065 15443.59 307.89 53306.37 88888.00 2016-03-05 09:55:13.907 065 15443.59 307.93 53306.36 88888.00 2016-03-05 09:55:14.407 065 15443.57 307.97 53306.35 88888.00 2016-03-05 09:55:14.907 065 15443.60 307.96 53306.30 88888.00 2016-03-05 09:55:15.407 065 15443.67 308.01 53306.31 88888.00 2016-03-05 09:55:15.907 065 15443.70 308.04 53306.36 88888.00 2016-03-05 09:55:16.407 065 15443.69 308.01 53306.40 88888.00 2016-03-05 09:55:16.907 065 15443.69 308.02 53306.37 88888.00 2016-03-05 09:55:17.407 065 15443.72 308.05 53306.32 88888.00 2016-03-05 09:55:17.907 065 15443.73 308.02 53306.30 88888.00 2016-03-05 09:55:18.407 065 15443.76 308.00 53306.24 88888.00 2016-03-05 09:55:18.907 065 15443.77 308.03 53306.24 88888.00 2016-03-05 09:55:19.407 065 15443.76 308.09 53306.26 88888.00 2016-03-05 09:55:19.907 065 15443.75 308.07 53306.19 88888.00 2016-03-05 09:55:20.407 065 15443.75 308.07 53306.16 88888.00 2016-03-05 09:55:20.907 065 15443.72 308.06 53306.13 88888.00 2016-03-05 09:55:21.407 065 15443.77 308.09 53306.11 88888.00 2016-03-05 09:55:21.907 065 15443.71 308.11 53306.04 88888.00 2016-03-05 09:55:22.407 065 15443.76 308.12 53306.06 88888.00 2016-03-05 09:55:22.907 065 15443.81 308.11 53306.03 88888.00 2016-03-05 09:55:23.407 065 15443.82 308.07 53305.96 88888.00 2016-03-05 09:55:23.907 065 15443.84 308.07 53306.02 88888.00 2016-03-05 09:55:24.407 065 15443.84 308.07 53306.03 88888.00 2016-03-05 09:55:24.907 065 15443.85 308.06 53306.06 88888.00 2016-03-05 09:55:25.407 065 15443.86 308.12 53306.04 88888.00 2016-03-05 09:55:25.907 065 15443.86 308.15 53306.08 88888.00 2016-03-05 09:55:26.407 065 15443.78 308.11 53306.02 88888.00 2016-03-05 09:55:26.907 065 15443.79 308.07 53305.99 88888.00 2016-03-05 09:55:27.407 065 15443.79 308.09 53305.93 88888.00 2016-03-05 09:55:27.907 065 15443.81 308.12 53305.92 88888.00 2016-03-05 09:55:28.407 065 15443.85 308.13 53305.94 88888.00 2016-03-05 09:55:28.907 065 15443.80 308.19 53305.99 88888.00 2016-03-05 09:55:29.407 065 15443.80 308.16 53306.03 88888.00 2016-03-05 09:55:29.907 065 15443.82 308.15 53306.02 88888.00 2016-03-05 09:55:30.407 065 15443.85 308.16 53306.04 88888.00 2016-03-05 09:55:30.907 065 15443.82 308.16 53306.02 88888.00 2016-03-05 09:55:31.407 065 15443.84 308.18 53306.06 88888.00 2016-03-05 09:55:31.907 065 15443.80 308.21 53306.03 88888.00 2016-03-05 09:55:32.407 065 15443.81 308.19 53306.06 88888.00 2016-03-05 09:55:32.907 065 15443.81 308.18 53306.04 88888.00 2016-03-05 09:55:33.407 065 15443.81 308.18 53306.01 88888.00 2016-03-05 09:55:33.907 065 15443.80 308.19 53306.04 88888.00 2016-03-05 09:55:34.407 065 15443.75 308.23 53306.05 88888.00 2016-03-05 09:55:34.907 065 15443.76 308.28 53306.05 88888.00 2016-03-05 09:55:35.407 065 15443.75 308.30 53306.06 88888.00 2016-03-05 09:55:35.907 065 15443.72 308.32 53306.05 88888.00 2016-03-05 09:55:36.407 065 15443.70 308.31 53306.02 88888.00 2016-03-05 09:55:36.907 065 15443.67 308.32 53306.08 88888.00 2016-03-05 09:55:37.407 065 15443.62 308.33 53306.09 88888.00 2016-03-05 09:55:37.907 065 15443.64 308.38 53306.11 88888.00 2016-03-05 09:55:38.407 065 15443.63 308.42 53306.06 88888.00 2016-03-05 09:55:38.907 065 15443.58 308.41 53306.08 88888.00 2016-03-05 09:55:39.407 065 15443.55 308.38 53306.11 88888.00 2016-03-05 09:55:39.907 065 15443.58 308.40 53306.17 88888.00 2016-03-05 09:55:40.407 065 15443.55 308.45 53306.23 88888.00 2016-03-05 09:55:40.907 065 15443.55 308.48 53306.28 88888.00 2016-03-05 09:55:41.407 065 15443.52 308.48 53306.30 88888.00 2016-03-05 09:55:41.907 065 15443.52 308.48 53306.38 88888.00 2016-03-05 09:55:42.407 065 15443.52 308.53 53306.38 88888.00 2016-03-05 09:55:42.907 065 15443.52 308.55 53306.37 88888.00 2016-03-05 09:55:43.407 065 15443.55 308.56 53306.40 88888.00 2016-03-05 09:55:43.907 065 15443.54 308.58 53306.41 88888.00 2016-03-05 09:55:44.407 065 15443.51 308.54 53306.38 88888.00 2016-03-05 09:55:44.907 065 15443.58 308.53 53306.43 88888.00 2016-03-05 09:55:45.407 065 15443.55 308.62 53306.42 88888.00 2016-03-05 09:55:45.907 065 15443.46 308.65 53306.38 88888.00 2016-03-05 09:55:46.407 065 15443.50 308.63 53306.40 88888.00 2016-03-05 09:55:46.907 065 15443.52 308.62 53306.40 88888.00 2016-03-05 09:55:47.407 065 15443.48 308.66 53306.40 88888.00 2016-03-05 09:55:47.907 065 15443.45 308.68 53306.41 88888.00 2016-03-05 09:55:48.407 065 15443.50 308.70 53306.34 88888.00 2016-03-05 09:55:48.907 065 15443.50 308.68 53306.44 88888.00 2016-03-05 09:55:49.407 065 15443.46 308.70 53306.42 88888.00 2016-03-05 09:55:49.907 065 15443.46 308.76 53306.47 88888.00 2016-03-05 09:55:50.407 065 15443.48 308.79 53306.47 88888.00 2016-03-05 09:55:50.907 065 15443.48 308.73 53306.50 88888.00 2016-03-05 09:55:51.407 065 15443.46 308.75 53306.46 88888.00 2016-03-05 09:55:51.907 065 15443.49 308.72 53306.48 88888.00 2016-03-05 09:55:52.407 065 15443.50 308.73 53306.52 88888.00 2016-03-05 09:55:52.907 065 15443.52 308.75 53306.49 88888.00 2016-03-05 09:55:53.407 065 15443.51 308.75 53306.47 88888.00 2016-03-05 09:55:53.907 065 15443.50 308.74 53306.50 88888.00 2016-03-05 09:55:54.407 065 15443.48 308.74 53306.49 88888.00 2016-03-05 09:55:54.907 065 15443.50 308.72 53306.47 88888.00 2016-03-05 09:55:55.407 065 15443.51 308.75 53306.48 88888.00 2016-03-05 09:55:55.907 065 15443.51 308.76 53306.42 88888.00 2016-03-05 09:55:56.407 065 15443.53 308.78 53306.41 88888.00 2016-03-05 09:55:56.907 065 15443.48 308.78 53306.40 88888.00 2016-03-05 09:55:57.407 065 15443.46 308.78 53306.42 88888.00 2016-03-05 09:55:57.907 065 15443.48 308.80 53306.45 88888.00 2016-03-05 09:55:58.407 065 15443.48 308.83 53306.40 88888.00 2016-03-05 09:55:58.907 065 15443.52 308.80 53306.41 88888.00 2016-03-05 09:55:59.407 065 15443.57 308.80 53306.44 88888.00 2016-03-05 09:55:59.907 065 15443.51 308.82 53306.46 88888.00 2016-03-05 09:56:00.407 065 15443.52 308.79 53306.42 88888.00 2016-03-05 09:56:00.907 065 15443.55 308.79 53306.34 88888.00 2016-03-05 09:56:01.407 065 15443.60 308.79 53306.31 88888.00 2016-03-05 09:56:01.907 065 15443.60 308.79 53306.40 88888.00 2016-03-05 09:56:02.407 065 15443.57 308.81 53306.37 88888.00 2016-03-05 09:56:02.907 065 15443.53 308.81 53306.33 88888.00 2016-03-05 09:56:03.407 065 15443.51 308.78 53306.31 88888.00 2016-03-05 09:56:03.907 065 15443.53 308.79 53306.36 88888.00 2016-03-05 09:56:04.407 065 15443.54 308.80 53306.40 88888.00 2016-03-05 09:56:04.907 065 15443.54 308.78 53306.32 88888.00 2016-03-05 09:56:05.407 065 15443.55 308.79 53306.31 88888.00 2016-03-05 09:56:05.907 065 15443.54 308.81 53306.34 88888.00 2016-03-05 09:56:06.407 065 15443.55 308.87 53306.36 88888.00 2016-03-05 09:56:06.907 065 15443.55 308.83 53306.37 88888.00 2016-03-05 09:56:07.407 065 15443.53 308.82 53306.38 88888.00 2016-03-05 09:56:07.907 065 15443.50 308.84 53306.37 88888.00 2016-03-05 09:56:08.407 065 15443.51 308.87 53306.29 88888.00 2016-03-05 09:56:08.907 065 15443.55 308.90 53306.29 88888.00 2016-03-05 09:56:09.407 065 15443.50 308.90 53306.31 88888.00 2016-03-05 09:56:09.907 065 15443.52 308.92 53306.31 88888.00 2016-03-05 09:56:10.407 065 15443.54 308.91 53306.35 88888.00 2016-03-05 09:56:10.907 065 15443.51 308.88 53306.30 88888.00 2016-03-05 09:56:11.407 065 15443.52 308.92 53306.29 88888.00 2016-03-05 09:56:11.907 065 15443.49 308.94 53306.30 88888.00 2016-03-05 09:56:12.407 065 15443.46 308.96 53306.31 88888.00 2016-03-05 09:56:12.907 065 15443.42 308.99 53306.32 88888.00 2016-03-05 09:56:13.407 065 15443.40 308.97 53306.41 88888.00 2016-03-05 09:56:13.907 065 15443.43 309.00 53306.51 88888.00 2016-03-05 09:56:14.407 065 15443.41 308.99 53306.52 88888.00 2016-03-05 09:56:14.907 065 15443.45 308.98 53306.47 88888.00 2016-03-05 09:56:15.407 065 15443.46 309.01 53306.48 88888.00 2016-03-05 09:56:15.907 065 15443.43 309.01 53306.52 88888.00 2016-03-05 09:56:16.407 065 15443.39 309.01 53306.56 88888.00 2016-03-05 09:56:16.907 065 15443.37 309.04 53306.50 88888.00 2016-03-05 09:56:17.407 065 15443.39 309.05 53306.51 88888.00 2016-03-05 09:56:17.907 065 15443.34 309.09 53306.55 88888.00 2016-03-05 09:56:18.407 065 15443.33 309.15 53306.63 88888.00 2016-03-05 09:56:18.907 065 15443.35 309.15 53306.65 88888.00 2016-03-05 09:56:19.407 065 15443.37 309.15 53306.62 88888.00 2016-03-05 09:56:19.907 065 15443.42 309.17 53306.65 88888.00 2016-03-05 09:56:20.407 065 15443.39 309.22 53306.60 88888.00 2016-03-05 09:56:20.907 065 15443.36 309.25 53306.64 88888.00 2016-03-05 09:56:21.407 065 15443.36 309.24 53306.69 88888.00 2016-03-05 09:56:21.907 065 15443.37 309.23 53306.68 88888.00 2016-03-05 09:56:22.407 065 15443.43 309.24 53306.70 88888.00 2016-03-05 09:56:22.907 065 15443.44 309.28 53306.71 88888.00 2016-03-05 09:56:23.407 065 15443.40 309.28 53306.76 88888.00 2016-03-05 09:56:23.907 065 15443.39 309.28 53306.70 88888.00 2016-03-05 09:56:24.407 065 15443.40 309.26 53306.73 88888.00 2016-03-05 09:56:24.907 065 15443.37 309.30 53306.70 88888.00 2016-03-05 09:56:25.407 065 15443.39 309.28 53306.71 88888.00 2016-03-05 09:56:25.907 065 15443.37 309.25 53306.77 88888.00 2016-03-05 09:56:26.407 065 15443.37 309.25 53306.76 88888.00 2016-03-05 09:56:26.907 065 15443.34 309.23 53306.80 88888.00 2016-03-05 09:56:27.407 065 15443.41 309.28 53306.77 88888.00 2016-03-05 09:56:27.907 065 15443.39 309.30 53306.75 88888.00 2016-03-05 09:56:28.407 065 15443.44 309.33 53306.72 88888.00 2016-03-05 09:56:28.907 065 15443.46 309.35 53306.72 88888.00 2016-03-05 09:56:29.407 065 15443.48 309.32 53306.72 88888.00 2016-03-05 09:56:29.907 065 15443.49 309.35 53306.68 88888.00 2016-03-05 09:56:30.407 065 15443.49 309.32 53306.67 88888.00 2016-03-05 09:56:30.907 065 15443.54 309.32 53306.69 88888.00 2016-03-05 09:56:31.407 065 15443.58 309.28 53306.71 88888.00 2016-03-05 09:56:31.907 065 15443.59 309.28 53306.67 88888.00 2016-03-05 09:56:32.407 065 15443.59 309.30 53306.61 88888.00 2016-03-05 09:56:32.907 065 15443.63 309.33 53306.60 88888.00 2016-03-05 09:56:33.407 065 15443.64 309.36 53306.62 88888.00 2016-03-05 09:56:33.907 065 15443.68 309.34 53306.63 88888.00 2016-03-05 09:56:34.407 065 15443.71 309.35 53306.60 88888.00 2016-03-05 09:56:34.907 065 15443.77 309.32 53306.53 88888.00 2016-03-05 09:56:35.407 065 15443.81 309.33 53306.54 88888.00 2016-03-05 09:56:35.907 065 15443.79 309.35 53306.52 88888.00 2016-03-05 09:56:36.407 065 15443.79 309.36 53306.43 88888.00 2016-03-05 09:56:36.907 065 15443.82 309.36 53306.41 88888.00 2016-03-05 09:56:37.407 065 15443.87 309.40 53306.42 88888.00 2016-03-05 09:56:37.907 065 15443.81 309.35 53306.44 88888.00 2016-03-05 09:56:38.407 065 15443.86 309.36 53306.50 88888.00 2016-03-05 09:56:38.907 065 15443.89 309.31 53306.50 88888.00 2016-03-05 09:56:39.407 065 15443.88 309.34 53306.52 88888.00 2016-03-05 09:56:39.907 065 15443.88 309.34 53306.48 88888.00 2016-03-05 09:56:40.407 065 15443.92 309.36 53306.46 88888.00 2016-03-05 09:56:40.907 065 15443.92 309.35 53306.49 88888.00 2016-03-05 09:56:41.407 065 15443.91 309.36 53306.51 88888.00 2016-03-05 09:56:41.907 065 15443.86 309.34 53306.53 88888.00 2016-03-05 09:56:42.407 065 15443.85 309.28 53306.54 88888.00 2016-03-05 09:56:42.907 065 15443.88 309.30 53306.64 88888.00 2016-03-05 09:56:43.407 065 15443.87 309.27 53306.58 88888.00 2016-03-05 09:56:43.907 065 15443.87 309.25 53306.61 88888.00 2016-03-05 09:56:44.407 065 15443.80 309.23 53306.60 88888.00 2016-03-05 09:56:44.907 065 15443.81 309.22 53306.60 88888.00 2016-03-05 09:56:45.407 065 15443.82 309.21 53306.58 88888.00 2016-03-05 09:56:45.907 065 15443.88 309.23 53306.56 88888.00 2016-03-05 09:56:46.407 065 15443.81 309.23 53306.55 88888.00 2016-03-05 09:56:46.907 065 15443.82 309.23 53306.54 88888.00 2016-03-05 09:56:47.407 065 15443.81 309.23 53306.57 88888.00 2016-03-05 09:56:47.907 065 15443.86 309.24 53306.63 88888.00 2016-03-05 09:56:48.407 065 15443.87 309.25 53306.66 88888.00 2016-03-05 09:56:48.907 065 15443.86 309.25 53306.68 88888.00 2016-03-05 09:56:49.407 065 15443.85 309.24 53306.63 88888.00 2016-03-05 09:56:49.907 065 15443.81 309.24 53306.62 88888.00 2016-03-05 09:56:50.407 065 15443.82 309.25 53306.64 88888.00 2016-03-05 09:56:50.907 065 15443.88 309.22 53306.66 88888.00 2016-03-05 09:56:51.407 065 15443.90 309.16 53306.65 88888.00 2016-03-05 09:56:51.907 065 15443.88 309.13 53306.67 88888.00 2016-03-05 09:56:52.407 065 15443.90 309.11 53306.63 88888.00 2016-03-05 09:56:52.907 065 15443.91 309.10 53306.58 88888.00 2016-03-05 09:56:53.407 065 15443.85 309.14 53306.53 88888.00 2016-03-05 09:56:53.907 065 15443.84 309.15 53306.60 88888.00 2016-03-05 09:56:54.407 065 15443.88 309.14 53306.64 88888.00 2016-03-05 09:56:54.907 065 15443.88 309.14 53306.69 88888.00 2016-03-05 09:56:55.407 065 15443.91 309.13 53306.70 88888.00 2016-03-05 09:56:55.907 065 15443.99 309.10 53306.68 88888.00 2016-03-05 09:56:56.407 065 15444.05 309.07 53306.68 88888.00 2016-03-05 09:56:56.907 065 15443.99 309.08 53306.67 88888.00 2016-03-05 09:56:57.407 065 15443.98 309.08 53306.65 88888.00 2016-03-05 09:56:57.907 065 15443.96 309.08 53306.56 88888.00 2016-03-05 09:56:58.407 065 15443.98 309.08 53306.58 88888.00 2016-03-05 09:56:58.907 065 15443.99 309.08 53306.58 88888.00 2016-03-05 09:56:59.407 065 15443.99 309.07 53306.61 88888.00 2016-03-05 09:56:59.907 065 15444.04 309.08 53306.55 88888.00 2016-03-05 09:57:00.407 065 15443.99 309.09 53306.50 88888.00 2016-03-05 09:57:00.907 065 15444.03 309.13 53306.52 88888.00 2016-03-05 09:57:01.407 065 15444.04 309.07 53306.54 88888.00 2016-03-05 09:57:01.907 065 15444.06 309.06 53306.57 88888.00 2016-03-05 09:57:02.407 065 15444.05 309.05 53306.58 88888.00 2016-03-05 09:57:02.907 065 15444.06 309.05 53306.60 88888.00 2016-03-05 09:57:03.407 065 15443.99 309.02 53306.58 88888.00 2016-03-05 09:57:03.907 065 15444.04 309.05 53306.56 88888.00 2016-03-05 09:57:04.407 065 15443.99 309.01 53306.55 88888.00 2016-03-05 09:57:04.907 065 15443.99 309.01 53306.55 88888.00 2016-03-05 09:57:05.407 065 15443.98 309.05 53306.58 88888.00 2016-03-05 09:57:05.907 065 15444.04 309.07 53306.53 88888.00 2016-03-05 09:57:06.407 065 15444.03 309.09 53306.57 88888.00 2016-03-05 09:57:06.907 065 15444.10 309.13 53306.60 88888.00 2016-03-05 09:57:07.407 065 15444.06 309.13 53306.62 88888.00 2016-03-05 09:57:07.907 065 15444.10 309.15 53306.61 88888.00 2016-03-05 09:57:08.407 065 15444.09 309.18 53306.61 88888.00 2016-03-05 09:57:08.907 065 15444.05 309.17 53306.61 88888.00 2016-03-05 09:57:09.407 065 15444.05 309.15 53306.64 88888.00 2016-03-05 09:57:09.907 065 15444.05 309.18 53306.68 88888.00 2016-03-05 09:57:10.407 065 15444.04 309.19 53306.70 88888.00 2016-03-05 09:57:10.907 065 15444.09 309.19 53306.72 88888.00 2016-03-05 09:57:11.407 065 15444.09 309.21 53306.72 88888.00 2016-03-05 09:57:11.907 065 15444.05 309.19 53306.72 88888.00 2016-03-05 09:57:12.407 065 15444.08 309.22 53306.74 88888.00 2016-03-05 09:57:12.907 065 15444.07 309.23 53306.83 88888.00 2016-03-05 09:57:13.407 065 15444.04 309.25 53306.76 88888.00 2016-03-05 09:57:13.907 065 15444.01 309.27 53306.72 88888.00 2016-03-05 09:57:14.407 065 15444.06 309.28 53306.77 88888.00 2016-03-05 09:57:14.907 065 15444.07 309.28 53306.83 88888.00 2016-03-05 09:57:15.407 065 15444.01 309.28 53306.89 88888.00 2016-03-05 09:57:15.907 065 15444.01 309.27 53306.86 88888.00 2016-03-05 09:57:16.407 065 15444.06 309.30 53306.78 88888.00 2016-03-05 09:57:16.907 065 15444.05 309.31 53306.74 88888.00 2016-03-05 09:57:17.407 065 15444.07 309.28 53306.75 88888.00 2016-03-05 09:57:17.907 065 15444.07 309.30 53306.77 88888.00 2016-03-05 09:57:18.407 065 15444.07 309.36 53306.81 88888.00 2016-03-05 09:57:18.907 065 15444.06 309.35 53306.76 88888.00 2016-03-05 09:57:19.407 065 15444.07 309.36 53306.71 88888.00 2016-03-05 09:57:19.907 065 15444.07 309.35 53306.73 88888.00 2016-03-05 09:57:20.407 065 15444.08 309.34 53306.82 88888.00 2016-03-05 09:57:20.907 065 15444.14 309.34 53306.77 88888.00 2016-03-05 09:57:21.407 065 15444.15 309.35 53306.74 88888.00 2016-03-05 09:57:21.907 065 15444.17 309.37 53306.70 88888.00 2016-03-05 09:57:22.407 065 15444.13 309.41 53306.68 88888.00 2016-03-05 09:57:22.907 065 15444.17 309.43 53306.68 88888.00 2016-03-05 09:57:23.407 065 15444.09 309.40 53306.68 88888.00 2016-03-05 09:57:23.907 065 15444.10 309.42 53306.69 88888.00 2016-03-05 09:57:24.407 065 15444.09 309.43 53306.66 88888.00 2016-03-05 09:57:24.907 065 15444.14 309.41 53306.65 88888.00 2016-03-05 09:57:25.407 065 15444.14 309.35 53306.67 88888.00 2016-03-05 09:57:25.907 065 15444.10 309.39 53306.68 88888.00 2016-03-05 09:57:26.408 065 15444.15 309.35 53306.64 88888.00 2016-03-05 09:57:26.908 065 15444.18 309.34 53306.63 88888.00 2016-03-05 09:57:27.408 065 15444.22 309.37 53306.67 88888.00 2016-03-05 09:57:27.908 065 15444.22 309.42 53306.58 88888.00 2016-03-05 09:57:28.408 065 15444.24 309.43 53306.61 88888.00 2016-03-05 09:57:28.908 065 15444.22 309.41 53306.65 88888.00 2016-03-05 09:57:29.408 065 15444.25 309.43 53306.58 88888.00 2016-03-05 09:57:29.908 065 15444.27 309.43 53306.52 88888.00 2016-03-05 09:57:30.408 065 15444.33 309.42 53306.57 88888.00 2016-03-05 09:57:30.908 065 15444.26 309.39 53306.51 88888.00 2016-03-05 09:57:31.408 065 15444.28 309.47 53306.50 88888.00 2016-03-05 09:57:31.908 065 15444.23 309.37 53306.52 88888.00 2016-03-05 09:57:32.408 065 15444.28 309.41 53306.51 88888.00 2016-03-05 09:57:32.908 065 15444.32 309.43 53306.54 88888.00 2016-03-05 09:57:33.408 065 15444.25 309.49 53306.52 88888.00 2016-03-05 09:57:33.908 065 15444.28 309.50 53306.52 88888.00 2016-03-05 09:57:34.408 065 15444.31 309.47 53306.50 88888.00 2016-03-05 09:57:34.908 065 15444.31 309.45 53306.44 88888.00 2016-03-05 09:57:35.408 065 15444.31 309.44 53306.47 88888.00 2016-03-05 09:57:35.908 065 15444.27 309.45 53306.46 88888.00 2016-03-05 09:57:36.408 065 15444.26 309.47 53306.46 88888.00 2016-03-05 09:57:36.908 065 15444.30 309.45 53306.50 88888.00 2016-03-05 09:57:37.408 065 15444.33 309.41 53306.48 88888.00 2016-03-05 09:57:37.908 065 15444.31 309.39 53306.50 88888.00 2016-03-05 09:57:38.408 065 15444.28 309.37 53306.52 88888.00 2016-03-05 09:57:38.908 065 15444.28 309.31 53306.50 88888.00 2016-03-05 09:57:39.408 065 15444.27 309.33 53306.45 88888.00 2016-03-05 09:57:39.908 065 15444.24 309.34 53306.50 88888.00 2016-03-05 09:57:40.408 065 15444.24 309.34 53306.49 88888.00 2016-03-05 09:57:40.908 065 15444.21 309.31 53306.50 88888.00 2016-03-05 09:57:41.408 065 15444.21 309.31 53306.53 88888.00 2016-03-05 09:57:41.908 065 15444.21 309.32 53306.52 88888.00 2016-03-05 09:57:42.408 065 15444.17 309.32 53306.55 88888.00 2016-03-05 09:57:42.908 065 15444.18 309.32 53306.50 88888.00 2016-03-05 09:57:43.408 065 15444.14 309.33 53306.48 88888.00 2016-03-05 09:57:43.908 065 15444.17 309.31 53306.52 88888.00 2016-03-05 09:57:44.408 065 15444.14 309.26 53306.54 88888.00 2016-03-05 09:57:44.908 065 15444.19 309.25 53306.55 88888.00 2016-03-05 09:57:45.408 065 15444.13 309.24 53306.60 88888.00 2016-03-05 09:57:45.908 065 15444.16 309.25 53306.56 88888.00 2016-03-05 09:57:46.408 065 15444.14 309.27 53306.58 88888.00 2016-03-05 09:57:46.908 065 15444.13 309.31 53306.58 88888.00 2016-03-05 09:57:47.408 065 15444.07 309.30 53306.52 88888.00 2016-03-05 09:57:47.908 065 15444.13 309.35 53306.53 88888.00 2016-03-05 09:57:48.408 065 15444.08 309.34 53306.48 88888.00 2016-03-05 09:57:48.908 065 15444.06 309.35 53306.50 88888.00 2016-03-05 09:57:49.408 065 15444.03 309.36 53306.55 88888.00 2016-03-05 09:57:49.908 065 15444.00 309.36 53306.55 88888.00 2016-03-05 09:57:50.408 065 15443.98 309.37 53306.50 88888.00 2016-03-05 09:57:50.908 065 15444.03 309.41 53306.50 88888.00 2016-03-05 09:57:51.408 065 15444.08 309.36 53306.55 88888.00 2016-03-05 09:57:51.908 065 15444.07 309.39 53306.48 88888.00 2016-03-05 09:57:52.408 065 15443.99 309.41 53306.56 88888.00 2016-03-05 09:57:52.908 065 15444.06 309.39 53306.58 88888.00 2016-03-05 09:57:53.408 065 15444.00 309.36 53306.53 88888.00 2016-03-05 09:57:53.908 065 15443.99 309.39 53306.51 88888.00 2016-03-05 09:57:54.408 065 15443.99 309.39 53306.60 88888.00 2016-03-05 09:57:54.908 065 15444.01 309.41 53306.54 88888.00 2016-03-05 09:57:55.408 065 15444.00 309.44 53306.48 88888.00 2016-03-05 09:57:55.908 065 15443.98 309.48 53306.43 88888.00 2016-03-05 09:57:56.408 065 15443.98 309.45 53306.42 88888.00 2016-03-05 09:57:56.908 065 15443.99 309.47 53306.49 88888.00 2016-03-05 09:57:57.408 065 15444.01 309.48 53306.55 88888.00 2016-03-05 09:57:57.908 065 15443.96 309.49 53306.58 88888.00 2016-03-05 09:57:58.408 065 15444.00 309.53 53306.60 88888.00 2016-03-05 09:57:58.908 065 15444.03 309.56 53306.61 88888.00 2016-03-05 09:57:59.408 065 15444.03 309.60 53306.53 88888.00 2016-03-05 09:57:59.908 065 15443.96 309.62 53306.49 88888.00 2016-03-05 09:58:00.408 065 15443.97 309.65 53306.54 88888.00 2016-03-05 09:58:00.908 065 15443.92 309.66 53306.51 88888.00 2016-03-05 09:58:01.408 065 15443.98 309.66 53306.50 88888.00 2016-03-05 09:58:01.908 065 15443.96 309.67 53306.53 88888.00 2016-03-05 09:58:02.408 065 15443.96 309.67 53306.51 88888.00 2016-03-05 09:58:02.908 065 15443.95 309.66 53306.47 88888.00 2016-03-05 09:58:03.408 065 15443.99 309.70 53306.52 88888.00 2016-03-05 09:58:03.908 065 15443.98 309.75 53306.56 88888.00 2016-03-05 09:58:04.408 065 15443.97 309.73 53306.53 88888.00 2016-03-05 09:58:04.908 065 15443.97 309.68 53306.52 88888.00 2016-03-05 09:58:05.408 065 15443.94 309.62 53306.51 88888.00 2016-03-05 09:58:05.908 065 15443.96 309.63 53306.48 88888.00 2016-03-05 09:58:06.408 065 15443.98 309.63 53306.44 88888.00 2016-03-05 09:58:06.908 065 15443.96 309.67 53306.40 88888.00 2016-03-05 09:58:07.408 065 15443.97 309.71 53306.46 88888.00 2016-03-05 09:58:07.908 065 15443.99 309.73 53306.50 88888.00 2016-03-05 09:58:08.408 065 15443.96 309.70 53306.45 88888.00 2016-03-05 09:58:08.908 065 15443.97 309.69 53306.45 88888.00 2016-03-05 09:58:09.408 065 15443.99 309.73 53306.46 88888.00 2016-03-05 09:58:09.908 065 15443.97 309.73 53306.46 88888.00 2016-03-05 09:58:10.408 065 15443.96 309.75 53306.37 88888.00 2016-03-05 09:58:10.908 065 15443.94 309.74 53306.34 88888.00 2016-03-05 09:58:11.408 065 15443.92 309.74 53306.33 88888.00 2016-03-05 09:58:11.908 065 15443.91 309.77 53306.32 88888.00 2016-03-05 09:58:12.408 065 15443.91 309.71 53306.33 88888.00 2016-03-05 09:58:12.908 065 15443.98 309.75 53306.40 88888.00 2016-03-05 09:58:13.408 065 15443.96 309.77 53306.38 88888.00 2016-03-05 09:58:13.908 065 15443.95 309.79 53306.32 88888.00 2016-03-05 09:58:14.408 065 15443.94 309.80 53306.35 88888.00 2016-03-05 09:58:14.908 065 15443.96 309.83 53306.32 88888.00 2016-03-05 09:58:15.408 065 15443.92 309.78 53306.30 88888.00 2016-03-05 09:58:15.908 065 15443.94 309.78 53306.31 88888.00 2016-03-05 09:58:16.408 065 15443.89 309.75 53306.34 88888.00 2016-03-05 09:58:16.908 065 15443.95 309.78 53306.34 88888.00 2016-03-05 09:58:17.408 065 15443.94 309.78 53306.31 88888.00 2016-03-05 09:58:17.908 065 15443.94 309.78 53306.25 88888.00 2016-03-05 09:58:18.408 065 15443.97 309.79 53306.23 88888.00 2016-03-05 09:58:18.908 065 15443.94 309.76 53306.27 88888.00 2016-03-05 09:58:19.408 065 15443.95 309.78 53306.33 88888.00 2016-03-05 09:58:19.908 065 15443.97 309.82 53306.32 88888.00 2016-03-05 09:58:20.408 065 15443.96 309.82 53306.29 88888.00 2016-03-05 09:58:20.908 065 15444.05 309.80 53306.25 88888.00 2016-03-05 09:58:21.408 065 15444.04 309.82 53306.27 88888.00 2016-03-05 09:58:21.908 065 15444.01 309.80 53306.29 88888.00 2016-03-05 09:58:22.408 065 15443.98 309.79 53306.27 88888.00 2016-03-05 09:58:22.908 065 15444.03 309.80 53306.26 88888.00 2016-03-05 09:58:23.408 065 15443.99 309.77 53306.27 88888.00 2016-03-05 09:58:23.908 065 15444.03 309.80 53306.25 88888.00 2016-03-05 09:58:24.408 065 15444.08 309.82 53306.29 88888.00 2016-03-05 09:58:24.908 065 15444.09 309.83 53306.27 88888.00 2016-03-05 09:58:25.408 065 15444.09 309.85 53306.20 88888.00 2016-03-05 09:58:25.908 065 15444.08 309.80 53306.16 88888.00 2016-03-05 09:58:26.408 065 15444.07 309.80 53306.23 88888.00 2016-03-05 09:58:26.908 065 15444.14 309.86 53306.23 88888.00 2016-03-05 09:58:27.408 065 15444.09 309.86 53306.21 88888.00 2016-03-05 09:58:27.908 065 15444.09 309.85 53306.22 88888.00 2016-03-05 09:58:28.408 065 15444.10 309.84 53306.29 88888.00 2016-03-05 09:58:28.908 065 15444.06 309.87 53306.21 88888.00 2016-03-05 09:58:29.408 065 15444.05 309.91 53306.20 88888.00 2016-03-05 09:58:29.908 065 15444.03 309.96 53306.23 88888.00 2016-03-05 09:58:30.408 065 15444.10 309.92 53306.24 88888.00 2016-03-05 09:58:30.908 065 15444.12 309.88 53306.28 88888.00 2016-03-05 09:58:31.408 065 15444.06 309.96 53306.26 88888.00 2016-03-05 09:58:31.908 065 15444.07 309.97 53306.22 88888.00 2016-03-05 09:58:32.408 065 15444.03 309.99 53306.25 88888.00 2016-03-05 09:58:32.908 065 15444.04 310.01 53306.30 88888.00 2016-03-05 09:58:33.408 065 15443.99 310.01 53306.33 88888.00 2016-03-05 09:58:33.908 065 15443.94 310.02 53306.32 88888.00 2016-03-05 09:58:34.408 065 15443.95 310.03 53306.35 88888.00 2016-03-05 09:58:34.908 065 15443.96 310.03 53306.35 88888.00 2016-03-05 09:58:35.408 065 15443.97 310.02 53306.31 88888.00 2016-03-05 09:58:35.908 065 15443.99 310.03 53306.33 88888.00 2016-03-05 09:58:36.408 065 15444.00 310.06 53306.32 88888.00 2016-03-05 09:58:36.908 065 15443.97 310.08 53306.30 88888.00 2016-03-05 09:58:37.408 065 15443.88 310.06 53306.33 88888.00 2016-03-05 09:58:37.908 065 15443.91 310.11 53306.35 88888.00 2016-03-05 09:58:38.408 065 15443.89 310.09 53306.34 88888.00 2016-03-05 09:58:38.908 065 15443.92 310.12 53306.31 88888.00 2016-03-05 09:58:39.408 065 15443.94 310.12 53306.29 88888.00 2016-03-05 09:58:39.908 065 15443.91 310.13 53306.30 88888.00 2016-03-05 09:58:40.408 065 15443.89 310.21 53306.30 88888.00 2016-03-05 09:58:40.908 065 15443.89 310.23 53306.32 88888.00 2016-03-05 09:58:41.408 065 15443.88 310.25 53306.29 88888.00 2016-03-05 09:58:41.908 065 15443.86 310.25 53306.32 88888.00 2016-03-05 09:58:42.408 065 15443.84 310.19 53306.30 88888.00 2016-03-05 09:58:42.908 065 15443.85 310.18 53306.32 88888.00 2016-03-05 09:58:43.408 065 15443.84 310.18 53306.36 88888.00 2016-03-05 09:58:43.908 065 15443.81 310.19 53306.34 88888.00 2016-03-05 09:58:44.408 065 15443.81 310.20 53306.36 88888.00 2016-03-05 09:58:44.908 065 15443.80 310.20 53306.40 88888.00 2016-03-05 09:58:45.408 065 15443.76 310.19 53306.36 88888.00 2016-03-05 09:58:45.908 065 15443.79 310.17 53306.36 88888.00 2016-03-05 09:58:46.408 065 15443.79 310.17 53306.30 88888.00 2016-03-05 09:58:46.908 065 15443.80 310.19 53306.27 88888.00 2016-03-05 09:58:47.408 065 15443.78 310.21 53306.28 88888.00 2016-03-05 09:58:47.908 065 15443.80 310.20 53306.24 88888.00 2016-03-05 09:58:48.408 065 15443.79 310.19 53306.23 88888.00 2016-03-05 09:58:48.908 065 15443.82 310.21 53306.23 88888.00 2016-03-05 09:58:49.408 065 15443.78 310.19 53306.28 88888.00 2016-03-05 09:58:49.908 065 15443.79 310.22 53306.26 88888.00 2016-03-05 09:58:50.408 065 15443.81 310.26 53306.22 88888.00 2016-03-05 09:58:50.908 065 15443.78 310.26 53306.24 88888.00 2016-03-05 09:58:51.408 065 15443.82 310.27 53306.19 88888.00 2016-03-05 09:58:51.908 065 15443.81 310.30 53306.16 88888.00 2016-03-05 09:58:52.408 065 15443.79 310.30 53306.11 88888.00 2016-03-05 09:58:52.908 065 15443.79 310.37 53306.11 88888.00 2016-03-05 09:58:53.408 065 15443.79 310.38 53306.16 88888.00 2016-03-05 09:58:53.908 065 15443.84 310.35 53306.14 88888.00 2016-03-05 09:58:54.408 065 15443.80 310.30 53306.19 88888.00 2016-03-05 09:58:54.908 065 15443.81 310.30 53306.16 88888.00 2016-03-05 09:58:55.408 065 15443.84 310.31 53306.09 88888.00 2016-03-05 09:58:55.908 065 15443.79 310.30 53306.09 88888.00 2016-03-05 09:58:56.408 065 15443.82 310.28 53306.04 88888.00 2016-03-05 09:58:56.908 065 15443.85 310.29 53306.03 88888.00 2016-03-05 09:58:57.408 065 15443.80 310.29 53305.97 88888.00 2016-03-05 09:58:57.908 065 15443.86 310.35 53305.97 88888.00 2016-03-05 09:58:58.408 065 15443.85 310.35 53305.99 88888.00 2016-03-05 09:58:58.908 065 15443.80 310.30 53306.00 88888.00 2016-03-05 09:58:59.408 065 15443.82 310.28 53306.03 88888.00 2016-03-05 09:58:59.908 065 15443.82 310.27 53305.94 88888.00 2016-03-05 09:59:00.408 065 15443.82 310.26 53305.90 88888.00 2016-03-05 09:59:00.908 065 15443.84 310.28 53305.95 88888.00 2016-03-05 09:59:01.408 065 15443.85 310.29 53305.91 88888.00 2016-03-05 09:59:01.908 065 15443.84 310.32 53305.91 88888.00 2016-03-05 09:59:02.408 065 15443.86 310.31 53305.96 88888.00 2016-03-05 09:59:02.908 065 15443.90 310.26 53305.92 88888.00 2016-03-05 09:59:03.408 065 15443.89 310.27 53305.88 88888.00 2016-03-05 09:59:03.908 065 15443.87 310.29 53305.87 88888.00 2016-03-05 09:59:04.408 065 15443.88 310.34 53305.88 88888.00 2016-03-05 09:59:04.908 065 15443.92 310.30 53305.81 88888.00 2016-03-05 09:59:05.408 065 15443.90 310.28 53305.75 88888.00 2016-03-05 09:59:05.908 065 15443.94 310.34 53305.77 88888.00 2016-03-05 09:59:06.408 065 15443.99 310.32 53305.85 88888.00 2016-03-05 09:59:06.908 065 15443.96 310.31 53305.81 88888.00 2016-03-05 09:59:07.408 065 15443.97 310.34 53305.83 88888.00 2016-03-05 09:59:07.908 065 15443.88 310.29 53305.85 88888.00 2016-03-05 09:59:08.408 065 15443.82 310.31 53305.84 88888.00 2016-03-05 09:59:08.908 065 15443.85 310.32 53305.85 88888.00 2016-03-05 09:59:09.408 065 15443.84 310.31 53305.87 88888.00 2016-03-05 09:59:09.908 065 15443.86 310.34 53305.92 88888.00 2016-03-05 09:59:10.408 065 15443.88 310.35 53305.97 88888.00 2016-03-05 09:59:10.908 065 15443.90 310.38 53305.93 88888.00 2016-03-05 09:59:11.408 065 15443.97 310.40 53305.87 88888.00 2016-03-05 09:59:11.908 065 15443.95 310.39 53305.85 88888.00 2016-03-05 09:59:12.408 065 15443.88 310.39 53305.77 88888.00 2016-03-05 09:59:12.908 065 15443.91 310.38 53305.83 88888.00 2016-03-05 09:59:13.408 065 15443.91 310.36 53305.85 88888.00 2016-03-05 09:59:13.908 065 15443.95 310.38 53305.90 88888.00 2016-03-05 09:59:14.408 065 15443.96 310.39 53305.96 88888.00 2016-03-05 09:59:14.908 065 15443.92 310.38 53306.02 88888.00 2016-03-05 09:59:15.408 065 15443.91 310.43 53306.05 88888.00 2016-03-05 09:59:15.908 065 15443.91 310.37 53306.07 88888.00 2016-03-05 09:59:16.408 065 15443.89 310.34 53306.07 88888.00 2016-03-05 09:59:16.908 065 15443.88 310.35 53306.01 88888.00 2016-03-05 09:59:17.408 065 15443.87 310.36 53306.01 88888.00 2016-03-05 09:59:17.908 065 15443.88 310.38 53306.01 88888.00 2016-03-05 09:59:18.408 065 15443.88 310.38 53306.00 88888.00 2016-03-05 09:59:18.908 065 15443.82 310.36 53305.97 88888.00 2016-03-05 09:59:19.408 065 15443.86 310.37 53306.01 88888.00 2016-03-05 09:59:19.908 065 15443.89 310.36 53306.02 88888.00 2016-03-05 09:59:20.408 065 15443.85 310.38 53306.02 88888.00 2016-03-05 09:59:20.908 065 15443.89 310.39 53306.01 88888.00 2016-03-05 09:59:21.408 065 15443.85 310.38 53305.99 88888.00 2016-03-05 09:59:21.908 065 15443.86 310.36 53306.01 88888.00 2016-03-05 09:59:22.408 065 15443.95 310.35 53306.00 88888.00 2016-03-05 09:59:22.908 065 15443.88 310.32 53305.95 88888.00 2016-03-05 09:59:23.408 065 15443.84 310.37 53305.97 88888.00 2016-03-05 09:59:23.908 065 15443.84 310.38 53305.97 88888.00 2016-03-05 09:59:24.408 065 15443.75 310.32 53306.07 88888.00 2016-03-05 09:59:24.908 065 15443.80 310.35 53306.03 88888.00 2016-03-05 09:59:25.408 065 15443.85 310.32 53306.02 88888.00 2016-03-05 09:59:25.908 065 15443.85 310.32 53306.02 88888.00 2016-03-05 09:59:26.408 065 15443.91 310.34 53306.06 88888.00 2016-03-05 09:59:26.908 065 15443.89 310.34 53306.08 88888.00 2016-03-05 09:59:27.408 065 15443.87 310.37 53306.04 88888.00 2016-03-05 09:59:27.908 065 15443.89 310.38 53306.07 88888.00 2016-03-05 09:59:28.408 065 15443.82 310.36 53306.00 88888.00 2016-03-05 09:59:28.908 065 15443.85 310.40 53305.95 88888.00 2016-03-05 09:59:29.408 065 15443.84 310.32 53305.93 88888.00 2016-03-05 09:59:29.908 065 15443.88 310.34 53305.89 88888.00 2016-03-05 09:59:30.408 065 15443.87 310.38 53305.91 88888.00 2016-03-05 09:59:30.908 065 15443.90 310.36 53306.00 88888.00 2016-03-05 09:59:31.408 065 15443.88 310.35 53306.02 88888.00 2016-03-05 09:59:31.908 065 15443.82 310.35 53306.01 88888.00 2016-03-05 09:59:32.408 065 15443.78 310.36 53306.01 88888.00 2016-03-05 09:59:32.908 065 15443.86 310.38 53306.01 88888.00 2016-03-05 09:59:33.408 065 15443.84 310.37 53306.00 88888.00 2016-03-05 09:59:33.908 065 15443.82 310.35 53305.95 88888.00 2016-03-05 09:59:34.408 065 15443.89 310.36 53305.93 88888.00 2016-03-05 09:59:34.908 065 15443.84 310.38 53305.99 88888.00 2016-03-05 09:59:35.408 065 15443.82 310.42 53306.02 88888.00 2016-03-05 09:59:35.908 065 15443.82 310.37 53306.04 88888.00 2016-03-05 09:59:36.408 065 15443.82 310.36 53305.99 88888.00 2016-03-05 09:59:36.908 065 15443.89 310.35 53305.96 88888.00 2016-03-05 09:59:37.408 065 15443.85 310.35 53305.92 88888.00 2016-03-05 09:59:37.908 065 15443.81 310.37 53305.92 88888.00 2016-03-05 09:59:38.408 065 15443.80 310.37 53305.99 88888.00 2016-03-05 09:59:38.908 065 15443.77 310.38 53306.02 88888.00 2016-03-05 09:59:39.408 065 15443.79 310.39 53306.00 88888.00 2016-03-05 09:59:39.908 065 15443.77 310.35 53306.02 88888.00 2016-03-05 09:59:40.408 065 15443.73 310.36 53306.04 88888.00 2016-03-05 09:59:40.908 065 15443.76 310.35 53306.03 88888.00 2016-03-05 09:59:41.408 065 15443.73 310.35 53306.05 88888.00 2016-03-05 09:59:41.908 065 15443.75 310.36 53305.94 88888.00 2016-03-05 09:59:42.408 065 15443.75 310.30 53305.92 88888.00 2016-03-05 09:59:42.908 065 15443.75 310.32 53305.92 88888.00 2016-03-05 09:59:43.408 065 15443.78 310.37 53305.96 88888.00 2016-03-05 09:59:43.908 065 15443.70 310.36 53305.89 88888.00 2016-03-05 09:59:44.408 065 15443.69 310.34 53305.82 88888.00 2016-03-05 09:59:44.908 065 15443.68 310.32 53305.84 88888.00 2016-03-05 09:59:45.408 065 15443.67 310.27 53305.87 88888.00 2016-03-05 09:59:45.908 065 15443.71 310.27 53305.91 88888.00 2016-03-05 09:59:46.408 065 15443.67 310.30 53305.89 88888.00 2016-03-05 09:59:46.908 065 15443.63 310.30 53305.87 88888.00 2016-03-05 09:59:47.408 065 15443.63 310.23 53305.95 88888.00 2016-03-05 09:59:47.908 065 15443.64 310.20 53305.92 88888.00 2016-03-05 09:59:48.408 065 15443.69 310.19 53305.88 88888.00 2016-03-05 09:59:48.908 065 15443.68 310.21 53305.85 88888.00 2016-03-05 09:59:49.408 065 15443.67 310.20 53305.81 88888.00 2016-03-05 09:59:49.908 065 15443.62 310.18 53305.83 88888.00 2016-03-05 09:59:50.408 065 15443.61 310.23 53305.88 88888.00 2016-03-05 09:59:50.908 065 15443.60 310.22 53305.90 88888.00 2016-03-05 09:59:51.408 065 15443.60 310.22 53305.86 88888.00 2016-03-05 09:59:51.908 065 15443.59 310.19 53305.89 88888.00 2016-03-05 09:59:52.408 065 15443.60 310.19 53305.88 88888.00 2016-03-05 09:59:52.908 065 15443.66 310.23 53305.87 88888.00 2016-03-05 09:59:53.408 065 15443.64 310.22 53305.84 88888.00 2016-03-05 09:59:53.908 065 15443.70 310.25 53305.88 88888.00 2016-03-05 09:59:54.408 065 15443.63 310.22 53305.93 88888.00 2016-03-05 09:59:54.908 065 15443.62 310.21 53305.86 88888.00 2016-03-05 09:59:55.408 065 15443.68 310.15 53305.83 88888.00 2016-03-05 09:59:55.908 065 15443.70 310.14 53305.82 88888.00 2016-03-05 09:59:56.408 065 15443.71 310.14 53305.76 88888.00 2016-03-05 09:59:56.908 065 15443.71 310.10 53305.83 88888.00 2016-03-05 09:59:57.408 065 15443.71 310.12 53305.85 88888.00 2016-03-05 09:59:57.908 065 15443.75 310.14 53305.82 88888.00 2016-03-05 09:59:58.408 065 15443.71 310.10 53305.80 88888.00 2016-03-05 09:59:58.908 065 15443.75 310.04 53305.82 88888.00 2016-03-05 09:59:59.408 065 15443.72 310.02 53305.75 88888.00 2016-03-05 09:59:59.908 065 15443.71 310.04 53305.67 88888.00 2016-03-05 10:00:00.408 065 15443.70 310.04 53305.70 88888.00 2016-03-05 10:00:00.908 065 15443.69 310.06 53305.75 88888.00 2016-03-05 10:00:01.408 065 15443.72 310.04 53305.75 88888.00 2016-03-05 10:00:01.908 065 15443.75 310.06 53305.75 88888.00 2016-03-05 10:00:02.408 065 15443.75 310.09 53305.73 88888.00 2016-03-05 10:00:02.908 065 15443.71 310.10 53305.75 88888.00 2016-03-05 10:00:03.408 065 15443.78 310.13 53305.71 88888.00 2016-03-05 10:00:03.908 065 15443.77 310.08 53305.74 88888.00 2016-03-05 10:00:04.408 065 15443.77 310.05 53305.73 88888.00 2016-03-05 10:00:04.908 065 15443.76 310.03 53305.77 88888.00 2016-03-05 10:00:05.408 065 15443.76 310.01 53305.77 88888.00 2016-03-05 10:00:05.908 065 15443.80 310.04 53305.76 88888.00 2016-03-05 10:00:06.408 065 15443.76 310.02 53305.75 88888.00 2016-03-05 10:00:06.908 065 15443.78 309.99 53305.77 88888.00 2016-03-05 10:00:07.408 065 15443.79 309.97 53305.83 88888.00 2016-03-05 10:00:07.908 065 15443.86 309.94 53305.79 88888.00 2016-03-05 10:00:08.408 065 15443.85 309.92 53305.77 88888.00 2016-03-05 10:00:08.908 065 15443.79 309.92 53305.72 88888.00 2016-03-05 10:00:09.408 065 15443.81 309.89 53305.76 88888.00 2016-03-05 10:00:09.908 065 15443.79 309.89 53305.77 88888.00 2016-03-05 10:00:10.408 065 15443.84 309.93 53305.74 88888.00 2016-03-05 10:00:10.908 065 15443.80 309.92 53305.79 88888.00 2016-03-05 10:00:11.408 065 15443.82 309.94 53305.80 88888.00 2016-03-05 10:00:11.908 065 15443.84 309.93 53305.76 88888.00 2016-03-05 10:00:12.408 065 15443.86 309.91 53305.74 88888.00 2016-03-05 10:00:12.908 065 15443.85 309.88 53305.74 88888.00 2016-03-05 10:00:13.408 065 15443.82 309.92 53305.77 88888.00 2016-03-05 10:00:13.908 065 15443.81 309.93 53305.81 88888.00 2016-03-05 10:00:14.408 065 15443.86 309.89 53305.87 88888.00 2016-03-05 10:00:14.908 065 15443.87 309.89 53305.84 88888.00 2016-03-05 10:00:15.408 065 15443.88 309.89 53305.83 88888.00 2016-03-05 10:00:15.908 065 15443.90 309.94 53305.84 88888.00 2016-03-05 10:00:16.408 065 15443.99 309.91 53305.84 88888.00 2016-03-05 10:00:16.908 065 15443.92 309.89 53305.84 88888.00 2016-03-05 10:00:17.408 065 15443.90 309.94 53305.84 88888.00 2016-03-05 10:00:17.908 065 15443.85 309.92 53305.90 88888.00 2016-03-05 10:00:18.408 065 15443.88 309.89 53305.91 88888.00 2016-03-05 10:00:18.908 065 15443.90 309.89 53305.93 88888.00 2016-03-05 10:00:19.408 065 15443.91 309.93 53305.87 88888.00 2016-03-05 10:00:19.908 065 15443.91 309.92 53305.86 88888.00 2016-03-05 10:00:20.408 065 15443.95 309.93 53305.91 88888.00 2016-03-05 10:00:20.908 065 15443.97 309.93 53305.92 88888.00 2016-03-05 10:00:21.408 065 15443.94 309.89 53305.91 88888.00 2016-03-05 10:00:21.908 065 15443.90 309.91 53305.93 88888.00 2016-03-05 10:00:22.408 065 15443.89 309.88 53305.99 88888.00 2016-03-05 10:00:22.908 065 15443.89 309.86 53306.00 88888.00 2016-03-05 10:00:23.408 065 15443.89 309.85 53305.97 88888.00 2016-03-05 10:00:23.908 065 15443.82 309.83 53305.91 88888.00 2016-03-05 10:00:24.408 065 15443.88 309.86 53305.93 88888.00 2016-03-05 10:00:24.908 065 15443.84 309.91 53305.90 88888.00 2016-03-05 10:00:25.408 065 15443.90 309.92 53305.77 88888.00 2016-03-05 10:00:25.908 065 15443.91 309.88 53305.81 88888.00 2016-03-05 10:00:26.408 065 15443.94 309.88 53305.79 88888.00 2016-03-05 10:00:26.908 065 15443.96 309.89 53305.77 88888.00 2016-03-05 10:00:27.408 065 15443.97 309.89 53305.81 88888.00 2016-03-05 10:00:27.908 065 15443.99 309.86 53305.80 88888.00 2016-03-05 10:00:28.408 065 15444.03 309.87 53305.79 88888.00 2016-03-05 10:00:28.908 065 15444.01 309.88 53305.80 88888.00 2016-03-05 10:00:29.408 065 15443.98 309.82 53305.69 88888.00 2016-03-05 10:00:29.908 065 15443.97 309.87 53305.61 88888.00 2016-03-05 10:00:30.408 065 15444.01 309.91 53305.65 88888.00 2016-03-05 10:00:30.908 065 15443.97 309.85 53305.74 88888.00 2016-03-05 10:00:31.408 065 15443.96 309.80 53305.68 88888.00 2016-03-05 10:00:31.908 065 15443.96 309.78 53305.71 88888.00 2016-03-05 10:00:32.408 065 15443.98 309.82 53305.71 88888.00 2016-03-05 10:00:32.908 065 15443.99 309.76 53305.71 88888.00 2016-03-05 10:00:33.408 065 15443.94 309.73 53305.72 88888.00 2016-03-05 10:00:33.908 065 15443.96 309.74 53305.71 88888.00 2016-03-05 10:00:34.408 065 15443.91 309.75 53305.65 88888.00 2016-03-05 10:00:34.908 065 15443.97 309.80 53305.65 88888.00 2016-03-05 10:00:35.408 065 15443.97 309.83 53305.62 88888.00 2016-03-05 10:00:35.908 065 15443.99 309.80 53305.57 88888.00 2016-03-05 10:00:36.408 065 15443.95 309.79 53305.57 88888.00 2016-03-05 10:00:36.908 065 15443.99 309.79 53305.60 88888.00 2016-03-05 10:00:37.408 065 15443.99 309.82 53305.55 88888.00 2016-03-05 10:00:37.908 065 15443.95 309.82 53305.57 88888.00 2016-03-05 10:00:38.408 065 15443.96 309.85 53305.60 88888.00 2016-03-05 10:00:38.908 065 15443.90 309.86 53305.57 88888.00 2016-03-05 10:00:39.408 065 15443.91 309.84 53305.57 88888.00 2016-03-05 10:00:39.908 065 15443.89 309.80 53305.65 88888.00 2016-03-05 10:00:40.408 065 15443.91 309.86 53305.61 88888.00 2016-03-05 10:00:40.908 065 15443.85 309.83 53305.53 88888.00 2016-03-05 10:00:41.408 065 15443.82 309.84 53305.53 88888.00 2016-03-05 10:00:41.908 065 15443.80 309.84 53305.54 88888.00 2016-03-05 10:00:42.408 065 15443.80 309.84 53305.57 88888.00 2016-03-05 10:00:42.908 065 15443.86 309.85 53305.50 88888.00 2016-03-05 10:00:43.408 065 15443.81 309.85 53305.51 88888.00 2016-03-05 10:00:43.908 065 15443.81 309.83 53305.50 88888.00 2016-03-05 10:00:44.408 065 15443.81 309.79 53305.48 88888.00 2016-03-05 10:00:44.908 065 15443.79 309.77 53305.45 88888.00 2016-03-05 10:00:45.408 065 15443.76 309.77 53305.48 88888.00 2016-03-05 10:00:45.908 065 15443.81 309.80 53305.46 88888.00 2016-03-05 10:00:46.408 065 15443.86 309.77 53305.47 88888.00 2016-03-05 10:00:46.908 065 15443.81 309.76 53305.41 88888.00 2016-03-05 10:00:47.408 065 15443.81 309.77 53305.37 88888.00 2016-03-05 10:00:47.908 065 15443.76 309.78 53305.40 88888.00 2016-03-05 10:00:48.408 065 15443.77 309.80 53305.42 88888.00 2016-03-05 10:00:48.908 065 15443.71 309.82 53305.43 88888.00 2016-03-05 10:00:49.408 065 15443.72 309.84 53305.35 88888.00 2016-03-05 10:00:49.908 065 15443.69 309.77 53305.41 88888.00 2016-03-05 10:00:50.408 065 15443.73 309.79 53305.42 88888.00 2016-03-05 10:00:50.908 065 15443.76 309.77 53305.43 88888.00 2016-03-05 10:00:51.408 065 15443.80 309.79 53305.41 88888.00 2016-03-05 10:00:51.908 065 15443.80 309.83 53305.39 88888.00 2016-03-05 10:00:52.408 065 15443.78 309.80 53305.41 88888.00 2016-03-05 10:00:52.908 065 15443.85 309.82 53305.36 88888.00 2016-03-05 10:00:53.408 065 15443.80 309.82 53305.30 88888.00 2016-03-05 10:00:53.908 065 15443.78 309.82 53305.28 88888.00 2016-03-05 10:00:54.408 065 15443.75 309.80 53305.31 88888.00 2016-03-05 10:00:54.908 065 15443.79 309.84 53305.32 88888.00 2016-03-05 10:00:55.408 065 15443.81 309.84 53305.28 88888.00 2016-03-05 10:00:55.908 065 15443.82 309.84 53305.30 88888.00 2016-03-05 10:00:56.408 065 15443.85 309.79 53305.33 88888.00 2016-03-05 10:00:56.908 065 15443.86 309.78 53305.30 88888.00 2016-03-05 10:00:57.408 065 15443.84 309.80 53305.30 88888.00 2016-03-05 10:00:57.908 065 15443.77 309.79 53305.31 88888.00 2016-03-05 10:00:58.408 065 15443.77 309.82 53305.31 88888.00 2016-03-05 10:00:58.908 065 15443.79 309.82 53305.33 88888.00 2016-03-05 10:00:59.408 065 15443.86 309.84 53305.29 88888.00 2016-03-05 10:00:59.908 065 15443.84 309.84 53305.21 88888.00 2016-03-05 10:01:00.408 065 15443.84 309.86 53305.19 88888.00 2016-03-05 10:01:00.908 065 15443.88 309.82 53305.25 88888.00 2016-03-05 10:01:01.408 065 15443.86 309.80 53305.27 88888.00 2016-03-05 10:01:01.908 065 15443.85 309.77 53305.28 88888.00 2016-03-05 10:01:02.408 065 15443.80 309.84 53305.28 88888.00 2016-03-05 10:01:02.908 065 15443.86 309.86 53305.26 88888.00 2016-03-05 10:01:03.408 065 15443.87 309.79 53305.24 88888.00 2016-03-05 10:01:03.908 065 15443.87 309.80 53305.20 88888.00 2016-03-05 10:01:04.408 065 15443.84 309.77 53305.17 88888.00 2016-03-05 10:01:04.908 065 15443.87 309.78 53305.27 88888.00 2016-03-05 10:01:05.408 065 15443.86 309.78 53305.32 88888.00 2016-03-05 10:01:05.908 065 15443.89 309.76 53305.31 88888.00 2016-03-05 10:01:06.408 065 15443.89 309.75 53305.32 88888.00 2016-03-05 10:01:06.908 065 15443.90 309.75 53305.33 88888.00 2016-03-05 10:01:07.408 065 15443.88 309.74 53305.32 88888.00 2016-03-05 10:01:07.908 065 15443.80 309.73 53305.26 88888.00 2016-03-05 10:01:08.408 065 15443.80 309.73 53305.30 88888.00 2016-03-05 10:01:08.908 065 15443.77 309.70 53305.31 88888.00 2016-03-05 10:01:09.408 065 15443.80 309.71 53305.24 88888.00 2016-03-05 10:01:09.908 065 15443.80 309.63 53305.29 88888.00 2016-03-05 10:01:10.408 065 15443.82 309.71 53305.29 88888.00 2016-03-05 10:01:10.908 065 15443.76 309.74 53305.24 88888.00 2016-03-05 10:01:11.408 065 15443.77 309.71 53305.24 88888.00 2016-03-05 10:01:11.908 065 15443.76 309.70 53305.30 88888.00 2016-03-05 10:01:12.408 065 15443.77 309.75 53305.25 88888.00 2016-03-05 10:01:12.908 065 15443.78 309.74 53305.22 88888.00 2016-03-05 10:01:13.408 065 15443.79 309.75 53305.22 88888.00 2016-03-05 10:01:13.908 065 15443.75 309.73 53305.17 88888.00 2016-03-05 10:01:14.408 065 15443.72 309.71 53305.09 88888.00 2016-03-05 10:01:14.908 065 15443.71 309.73 53305.15 88888.00 2016-03-05 10:01:15.408 065 15443.72 309.76 53305.24 88888.00 2016-03-05 10:01:15.908 065 15443.68 309.76 53305.24 88888.00 2016-03-05 10:01:16.408 065 15443.70 309.77 53305.23 88888.00 2016-03-05 10:01:16.908 065 15443.69 309.71 53305.24 88888.00 2016-03-05 10:01:17.408 065 15443.70 309.67 53305.22 88888.00 2016-03-05 10:01:17.908 065 15443.70 309.71 53305.23 88888.00 2016-03-05 10:01:18.408 065 15443.70 309.74 53305.21 88888.00 2016-03-05 10:01:18.908 065 15443.67 309.76 53305.19 88888.00 2016-03-05 10:01:19.408 065 15443.67 309.77 53305.09 88888.00 2016-03-05 10:01:19.908 065 15443.67 309.77 53305.12 88888.00 2016-03-05 10:01:20.408 065 15443.68 309.79 53305.13 88888.00 2016-03-05 10:01:20.908 065 15443.72 309.82 53305.20 88888.00 2016-03-05 10:01:21.408 065 15443.67 309.83 53305.24 88888.00 2016-03-05 10:01:21.908 065 15443.60 309.83 53305.28 88888.00 2016-03-05 10:01:22.408 065 15443.60 309.82 53305.30 88888.00 2016-03-05 10:01:22.908 065 15443.63 309.88 53305.29 88888.00 2016-03-05 10:01:23.408 065 15443.61 309.88 53305.25 88888.00 2016-03-05 10:01:23.908 065 15443.60 309.91 53305.22 88888.00 2016-03-05 10:01:24.408 065 15443.52 309.89 53305.20 88888.00 2016-03-05 10:01:24.908 065 15443.50 309.92 53305.21 88888.00 2016-03-05 10:01:25.408 065 15443.51 309.88 53305.16 88888.00 2016-03-05 10:01:25.908 065 15443.48 309.87 53305.14 88888.00 2016-03-05 10:01:26.408 065 15443.49 309.87 53305.13 88888.00 2016-03-05 10:01:26.908 065 15443.52 309.88 53305.08 88888.00 2016-03-05 10:01:27.408 065 15443.51 309.88 53305.09 88888.00 2016-03-05 10:01:27.908 065 15443.52 309.91 53305.12 88888.00 2016-03-05 10:01:28.408 065 15443.53 309.89 53305.07 88888.00 2016-03-05 10:01:28.908 065 15443.53 309.94 53305.06 88888.00 2016-03-05 10:01:29.408 065 15443.49 309.94 53305.11 88888.00 2016-03-05 10:01:29.908 065 15443.49 309.95 53305.07 88888.00 2016-03-05 10:01:30.408 065 15443.51 309.94 53305.09 88888.00 2016-03-05 10:01:30.908 065 15443.57 309.96 53305.10 88888.00 2016-03-05 10:01:31.408 065 15443.53 309.99 53305.09 88888.00 2016-03-05 10:01:31.908 065 15443.53 310.00 53305.11 88888.00 2016-03-05 10:01:32.408 065 15443.50 310.00 53305.09 88888.00 2016-03-05 10:01:32.908 065 15443.50 310.00 53305.11 88888.00 2016-03-05 10:01:33.408 065 15443.50 309.97 53305.14 88888.00 2016-03-05 10:01:33.908 065 15443.51 310.01 53305.10 88888.00 2016-03-05 10:01:34.408 065 15443.52 310.02 53305.10 88888.00 2016-03-05 10:01:34.908 065 15443.51 310.02 53305.11 88888.00 2016-03-05 10:01:35.408 065 15443.54 309.97 53305.00 88888.00 2016-03-05 10:01:35.908 065 15443.58 310.03 53304.93 88888.00 2016-03-05 10:01:36.408 065 15443.58 310.05 53304.94 88888.00 2016-03-05 10:01:36.908 065 15443.50 310.06 53304.95 88888.00 2016-03-05 10:01:37.408 065 15443.53 310.10 53305.05 88888.00 2016-03-05 10:01:37.908 065 15443.53 310.06 53305.09 88888.00 2016-03-05 10:01:38.408 065 15443.54 310.06 53305.11 88888.00 2016-03-05 10:01:38.908 065 15443.51 310.05 53305.03 88888.00 2016-03-05 10:01:39.408 065 15443.54 310.06 53304.96 88888.00 2016-03-05 10:01:39.908 065 15443.54 310.04 53304.99 88888.00 2016-03-05 10:01:40.408 065 15443.55 310.08 53304.99 88888.00 2016-03-05 10:01:40.908 065 15443.53 310.08 53305.00 88888.00 2016-03-05 10:01:41.408 065 15443.54 310.06 53305.00 88888.00 2016-03-05 10:01:41.908 065 15443.53 310.06 53305.01 88888.00 2016-03-05 10:01:42.408 065 15443.54 310.09 53304.97 88888.00 2016-03-05 10:01:42.908 065 15443.58 310.08 53305.02 88888.00 2016-03-05 10:01:43.408 065 15443.53 310.05 53305.00 88888.00 2016-03-05 10:01:43.908 065 15443.53 310.06 53304.92 88888.00 2016-03-05 10:01:44.408 065 15443.49 310.08 53304.93 88888.00 2016-03-05 10:01:44.908 065 15443.52 310.08 53304.96 88888.00 2016-03-05 10:01:45.408 065 15443.46 310.03 53304.99 88888.00 2016-03-05 10:01:45.908 065 15443.51 310.04 53304.94 88888.00 2016-03-05 10:01:46.408 065 15443.53 310.03 53304.92 88888.00 2016-03-05 10:01:46.908 065 15443.50 310.08 53304.91 88888.00 2016-03-05 10:01:47.408 065 15443.50 310.04 53304.90 88888.00 2016-03-05 10:01:47.908 065 15443.52 310.04 53304.91 88888.00 2016-03-05 10:01:48.408 065 15443.50 310.04 53304.95 88888.00 2016-03-05 10:01:48.908 065 15443.54 310.06 53304.97 88888.00 2016-03-05 10:01:49.408 065 15443.54 310.05 53304.97 88888.00 2016-03-05 10:01:49.908 065 15443.49 310.01 53304.95 88888.00 2016-03-05 10:01:50.408 065 15443.48 310.04 53304.94 88888.00 2016-03-05 10:01:50.908 065 15443.44 310.04 53304.95 88888.00 2016-03-05 10:01:51.408 065 15443.49 310.05 53304.95 88888.00 2016-03-05 10:01:51.908 065 15443.49 310.02 53304.99 88888.00 2016-03-05 10:01:52.408 065 15443.48 310.05 53304.96 88888.00 2016-03-05 10:01:52.908 065 15443.45 310.08 53304.97 88888.00 2016-03-05 10:01:53.408 065 15443.42 310.06 53304.95 88888.00 2016-03-05 10:01:53.908 065 15443.40 310.08 53304.96 88888.00 2016-03-05 10:01:54.408 065 15443.35 310.08 53305.04 88888.00 2016-03-05 10:01:54.908 065 15443.33 310.06 53305.06 88888.00 2016-03-05 10:01:55.408 065 15443.31 310.06 53305.03 88888.00 2016-03-05 10:01:55.908 065 15443.39 310.10 53305.00 88888.00 2016-03-05 10:01:56.408 065 15443.36 310.06 53305.01 88888.00 2016-03-05 10:01:56.908 065 15443.39 310.04 53305.05 88888.00 2016-03-05 10:01:57.408 065 15443.28 310.02 53305.04 88888.00 2016-03-05 10:01:57.908 065 15443.27 310.03 53305.05 88888.00 2016-03-05 10:01:58.408 065 15443.27 310.01 53305.13 88888.00 2016-03-05 10:01:58.908 065 15443.27 310.06 53305.12 88888.00 2016-03-05 10:01:59.408 065 15443.26 310.08 53305.07 88888.00 2016-03-05 10:01:59.908 065 15443.33 310.11 53305.05 88888.00 2016-03-05 10:02:00.408 065 15443.33 310.10 53305.04 88888.00 2016-03-05 10:02:00.908 065 15443.31 310.12 53305.05 88888.00 2016-03-05 10:02:01.408 065 15443.22 310.12 53305.03 88888.00 2016-03-05 10:02:01.908 065 15443.25 310.13 53305.05 88888.00 2016-03-05 10:02:02.408 065 15443.25 310.12 53305.07 88888.00 2016-03-05 10:02:02.908 065 15443.30 310.14 53305.09 88888.00 2016-03-05 10:02:03.408 065 15443.21 310.14 53305.13 88888.00 2016-03-05 10:02:03.908 065 15443.19 310.18 53305.09 88888.00 2016-03-05 10:02:04.408 065 15443.22 310.18 53305.10 88888.00 2016-03-05 10:02:04.908 065 15443.22 310.15 53305.10 88888.00 2016-03-05 10:02:05.409 065 15443.21 310.09 53305.08 88888.00 2016-03-05 10:02:05.909 065 15443.23 310.13 53305.07 88888.00 2016-03-05 10:02:06.409 065 15443.33 310.12 53305.11 88888.00 2016-03-05 10:02:06.909 065 15443.39 310.20 53305.15 88888.00 2016-03-05 10:02:07.409 065 15443.34 310.17 53305.15 88888.00 2016-03-05 10:02:07.909 065 15443.30 310.18 53305.07 88888.00 2016-03-05 10:02:08.409 065 15443.32 310.15 53305.03 88888.00 2016-03-05 10:02:08.909 065 15443.26 310.12 53305.06 88888.00 2016-03-05 10:02:09.409 065 15443.30 310.11 53305.05 88888.00 2016-03-05 10:02:09.909 065 15443.27 310.12 53305.07 88888.00 2016-03-05 10:02:10.409 065 15443.32 310.14 53305.04 88888.00 2016-03-05 10:02:10.909 065 15443.26 310.13 53305.05 88888.00 2016-03-05 10:02:11.409 065 15443.25 310.17 53305.02 88888.00 2016-03-05 10:02:11.909 065 15443.16 310.14 53305.01 88888.00 2016-03-05 10:02:12.409 065 15443.12 310.17 53305.03 88888.00 2016-03-05 10:02:12.909 065 15443.13 310.12 53305.03 88888.00 2016-03-05 10:02:13.409 065 15443.15 310.13 53305.07 88888.00 2016-03-05 10:02:13.909 065 15443.08 310.14 53305.06 88888.00 2016-03-05 10:02:14.409 065 15443.10 310.14 53305.04 88888.00 2016-03-05 10:02:14.909 065 15443.09 310.15 53305.03 88888.00 2016-03-05 10:02:15.409 065 15443.12 310.15 53305.02 88888.00 2016-03-05 10:02:15.909 065 15443.07 310.20 53305.00 88888.00 2016-03-05 10:02:16.409 065 15443.09 310.21 53305.00 88888.00 2016-03-05 10:02:16.909 065 15443.06 310.15 53304.92 88888.00 2016-03-05 10:02:17.409 065 15443.12 310.14 53304.92 88888.00 2016-03-05 10:02:17.909 065 15443.12 310.11 53304.92 88888.00 2016-03-05 10:02:18.409 065 15443.15 310.12 53304.93 88888.00 2016-03-05 10:02:18.909 065 15443.13 310.10 53304.97 88888.00 2016-03-05 10:02:19.409 065 15443.12 310.11 53304.90 88888.00 2016-03-05 10:02:19.909 065 15443.13 310.12 53304.90 88888.00 2016-03-05 10:02:20.409 065 15443.15 310.14 53304.89 88888.00 2016-03-05 10:02:20.909 065 15443.14 310.12 53304.85 88888.00 2016-03-05 10:02:21.409 065 15443.14 310.14 53304.85 88888.00 2016-03-05 10:02:21.909 065 15443.08 310.14 53304.87 88888.00 2016-03-05 10:02:22.409 065 15443.09 310.17 53304.87 88888.00 2016-03-05 10:02:22.909 065 15443.12 310.15 53304.82 88888.00 2016-03-05 10:02:23.409 065 15443.17 310.13 53304.79 88888.00 2016-03-05 10:02:23.909 065 15443.12 310.15 53304.80 88888.00 2016-03-05 10:02:24.409 065 15443.13 310.18 53304.80 88888.00 2016-03-05 10:02:24.909 065 15443.10 310.20 53304.78 88888.00 2016-03-05 10:02:25.409 065 15443.10 310.12 53304.78 88888.00 2016-03-05 10:02:25.909 065 15443.15 310.11 53304.79 88888.00 2016-03-05 10:02:26.409 065 15443.23 310.11 53304.75 88888.00 2016-03-05 10:02:26.909 065 15443.22 310.13 53304.85 88888.00 2016-03-05 10:02:27.409 065 15443.22 310.06 53304.92 88888.00 2016-03-05 10:02:27.909 065 15443.18 310.05 53304.90 88888.00 2016-03-05 10:02:28.409 065 15443.21 310.05 53304.88 88888.00 2016-03-05 10:02:28.909 065 15443.25 310.04 53304.84 88888.00 2016-03-05 10:02:29.409 065 15443.21 310.02 53304.79 88888.00 2016-03-05 10:02:29.909 065 15443.18 310.04 53304.78 88888.00 2016-03-05 10:02:30.409 065 15443.16 310.05 53304.85 88888.00 2016-03-05 10:02:30.909 065 15443.15 310.05 53304.82 88888.00 2016-03-05 10:02:31.409 065 15443.15 310.04 53304.84 88888.00 2016-03-05 10:02:31.909 065 15443.17 310.08 53304.84 88888.00 2016-03-05 10:02:32.409 065 15443.16 310.03 53304.84 88888.00 2016-03-05 10:02:32.909 065 15443.14 310.01 53304.86 88888.00 2016-03-05 10:02:33.409 065 15443.16 309.99 53304.88 88888.00 2016-03-05 10:02:33.909 065 15443.21 310.05 53304.88 88888.00 2016-03-05 10:02:34.409 065 15443.21 310.05 53304.87 88888.00 2016-03-05 10:02:34.909 065 15443.15 310.03 53304.81 88888.00 2016-03-05 10:02:35.409 065 15443.17 310.05 53304.82 88888.00 2016-03-05 10:02:35.909 065 15443.15 310.09 53304.75 88888.00 2016-03-05 10:02:36.409 065 15443.13 310.08 53304.80 88888.00 2016-03-05 10:02:36.909 065 15443.10 310.08 53304.83 88888.00 2016-03-05 10:02:37.409 065 15443.08 310.05 53304.80 88888.00 2016-03-05 10:02:37.909 065 15443.14 310.04 53304.80 88888.00 2016-03-05 10:02:38.409 065 15443.18 310.05 53304.82 88888.00 2016-03-05 10:02:38.909 065 15443.17 310.04 53304.79 88888.00 2016-03-05 10:02:39.409 065 15443.12 310.05 53304.81 88888.00 2016-03-05 10:02:39.909 065 15443.17 310.08 53304.73 88888.00 2016-03-05 10:02:40.409 065 15443.15 310.05 53304.74 88888.00 2016-03-05 10:02:40.909 065 15443.06 310.03 53304.76 88888.00 2016-03-05 10:02:41.409 065 15443.12 309.95 53304.74 88888.00 2016-03-05 10:02:41.909 065 15443.16 309.96 53304.73 88888.00 2016-03-05 10:02:42.409 065 15443.15 309.97 53304.81 88888.00 2016-03-05 10:02:42.909 065 15443.14 309.97 53304.85 88888.00 2016-03-05 10:02:43.409 065 15443.14 309.99 53304.78 88888.00 2016-03-05 10:02:43.909 065 15443.10 309.95 53304.78 88888.00 2016-03-05 10:02:44.409 065 15443.13 309.94 53304.79 88888.00 2016-03-05 10:02:44.909 065 15443.10 309.89 53304.79 88888.00 2016-03-05 10:02:45.409 065 15443.14 309.87 53304.82 88888.00 2016-03-05 10:02:45.909 065 15443.16 309.93 53304.83 88888.00 2016-03-05 10:02:46.409 065 15443.15 309.97 53304.74 88888.00 2016-03-05 10:02:46.909 065 15443.09 309.92 53304.71 88888.00 2016-03-05 10:02:47.409 065 15443.09 309.89 53304.69 88888.00 2016-03-05 10:02:47.909 065 15443.13 309.89 53304.68 88888.00 2016-03-05 10:02:48.409 065 15443.16 309.92 53304.69 88888.00 2016-03-05 10:02:48.909 065 15443.13 309.91 53304.70 88888.00 2016-03-05 10:02:49.409 065 15443.14 309.88 53304.71 88888.00 2016-03-05 10:02:49.909 065 15443.17 309.88 53304.67 88888.00 2016-03-05 10:02:50.409 065 15443.24 309.88 53304.60 88888.00 2016-03-05 10:02:50.909 065 15443.23 309.88 53304.61 88888.00 2016-03-05 10:02:51.409 065 15443.19 309.89 53304.71 88888.00 2016-03-05 10:02:51.909 065 15443.21 309.89 53304.72 88888.00 2016-03-05 10:02:52.409 065 15443.18 309.89 53304.64 88888.00 2016-03-05 10:02:52.909 065 15443.18 309.88 53304.65 88888.00 2016-03-05 10:02:53.409 065 15443.23 309.86 53304.68 88888.00 2016-03-05 10:02:53.909 065 15443.24 309.85 53304.58 88888.00 2016-03-05 10:02:54.409 065 15443.18 309.85 53304.61 88888.00 2016-03-05 10:02:54.909 065 15443.19 309.82 53304.60 88888.00 2016-03-05 10:02:55.409 065 15443.17 309.82 53304.53 88888.00 2016-03-05 10:02:55.909 065 15443.18 309.82 53304.61 88888.00 2016-03-05 10:02:56.409 065 15443.16 309.80 53304.58 88888.00 2016-03-05 10:02:56.909 065 15443.17 309.82 53304.62 88888.00 2016-03-05 10:02:57.409 065 15443.19 309.83 53304.61 88888.00 2016-03-05 10:02:57.909 065 15443.21 309.79 53304.60 88888.00 2016-03-05 10:02:58.409 065 15443.24 309.77 53304.63 88888.00 2016-03-05 10:02:58.909 065 15443.25 309.77 53304.65 88888.00 2016-03-05 10:02:59.409 065 15443.30 309.78 53304.60 88888.00 2016-03-05 10:02:59.909 065 15443.28 309.77 53304.61 88888.00 2016-03-05 10:03:00.409 065 15443.26 309.74 53304.62 88888.00 2016-03-05 10:03:00.909 065 15443.25 309.73 53304.60 88888.00 2016-03-05 10:03:01.409 065 15443.27 309.70 53304.61 88888.00 2016-03-05 10:03:01.909 065 15443.25 309.73 53304.63 88888.00 2016-03-05 10:03:02.409 065 15443.28 309.68 53304.63 88888.00 2016-03-05 10:03:02.909 065 15443.31 309.65 53304.54 88888.00 2016-03-05 10:03:03.409 065 15443.27 309.65 53304.53 88888.00 2016-03-05 10:03:03.909 065 15443.26 309.65 53304.55 88888.00 2016-03-05 10:03:04.409 065 15443.24 309.60 53304.60 88888.00 2016-03-05 10:03:04.909 065 15443.19 309.61 53304.56 88888.00 2016-03-05 10:03:05.409 065 15443.14 309.62 53304.50 88888.00 2016-03-05 10:03:05.909 065 15443.16 309.63 53304.51 88888.00 2016-03-05 10:03:06.409 065 15443.16 309.65 53304.54 88888.00 2016-03-05 10:03:06.909 065 15443.17 309.67 53304.59 88888.00 2016-03-05 10:03:07.409 065 15443.15 309.67 53304.52 88888.00 2016-03-05 10:03:07.909 065 15443.18 309.68 53304.58 88888.00 2016-03-05 10:03:08.409 065 15443.18 309.67 53304.62 88888.00 2016-03-05 10:03:08.909 065 15443.16 309.65 53304.60 88888.00 2016-03-05 10:03:09.409 065 15443.18 309.66 53304.60 88888.00 2016-03-05 10:03:09.909 065 15443.16 309.63 53304.60 88888.00 2016-03-05 10:03:10.409 065 15443.16 309.63 53304.56 88888.00 2016-03-05 10:03:10.909 065 15443.09 309.61 53304.55 88888.00 2016-03-05 10:03:11.409 065 15443.08 309.60 53304.59 88888.00 2016-03-05 10:03:11.909 065 15443.06 309.61 53304.54 88888.00 2016-03-05 10:03:12.409 065 15443.04 309.54 53304.56 88888.00 2016-03-05 10:03:12.909 065 15443.07 309.52 53304.55 88888.00 2016-03-05 10:03:13.409 065 15443.06 309.50 53304.56 88888.00 2016-03-05 10:03:13.909 065 15443.04 309.52 53304.61 88888.00 2016-03-05 10:03:14.409 065 15443.05 309.56 53304.62 88888.00 2016-03-05 10:03:14.909 065 15443.03 309.56 53304.66 88888.00 2016-03-05 10:03:15.409 065 15443.04 309.57 53304.71 88888.00 2016-03-05 10:03:15.909 065 15443.00 309.57 53304.72 88888.00 2016-03-05 10:03:16.409 065 15443.03 309.57 53304.71 88888.00 2016-03-05 10:03:16.909 065 15443.01 309.61 53304.70 88888.00 2016-03-05 10:03:17.409 065 15443.00 309.59 53304.65 88888.00 2016-03-05 10:03:17.909 065 15443.03 309.59 53304.65 88888.00 2016-03-05 10:03:18.409 065 15443.03 309.57 53304.69 88888.00 2016-03-05 10:03:18.909 065 15443.01 309.57 53304.70 88888.00 2016-03-05 10:03:19.409 065 15442.98 309.63 53304.70 88888.00 2016-03-05 10:03:19.909 065 15442.98 309.63 53304.66 88888.00 2016-03-05 10:03:20.409 065 15442.97 309.62 53304.70 88888.00 2016-03-05 10:03:20.909 065 15442.96 309.62 53304.69 88888.00 2016-03-05 10:03:21.409 065 15442.99 309.63 53304.66 88888.00 2016-03-05 10:03:21.909 065 15442.96 309.61 53304.68 88888.00 2016-03-05 10:03:22.409 065 15442.92 309.60 53304.69 88888.00 2016-03-05 10:03:22.909 065 15442.96 309.59 53304.69 88888.00 2016-03-05 10:03:23.409 065 15442.94 309.57 53304.71 88888.00 2016-03-05 10:03:23.909 065 15443.03 309.58 53304.70 88888.00 2016-03-05 10:03:24.409 065 15443.00 309.63 53304.70 88888.00 2016-03-05 10:03:24.909 065 15442.97 309.67 53304.70 88888.00 2016-03-05 10:03:25.409 065 15442.94 309.68 53304.70 88888.00 2016-03-05 10:03:25.909 065 15442.92 309.66 53304.73 88888.00 2016-03-05 10:03:26.409 065 15442.99 309.66 53304.78 88888.00 2016-03-05 10:03:26.909 065 15442.99 309.68 53304.69 88888.00 2016-03-05 10:03:27.409 065 15442.98 309.68 53304.74 88888.00 2016-03-05 10:03:27.909 065 15443.01 309.69 53304.73 88888.00 2016-03-05 10:03:28.409 065 15443.01 309.66 53304.70 88888.00 2016-03-05 10:03:28.909 065 15443.04 309.60 53304.71 88888.00 2016-03-05 10:03:29.409 065 15443.14 309.58 53304.69 88888.00 2016-03-05 10:03:29.909 065 15443.15 309.60 53304.67 88888.00 2016-03-05 10:03:30.409 065 15443.14 309.62 53304.72 88888.00 2016-03-05 10:03:30.909 065 15443.18 309.62 53304.72 88888.00 2016-03-05 10:03:31.409 065 15443.18 309.62 53304.79 88888.00 2016-03-05 10:03:31.909 065 15443.15 309.60 53304.84 88888.00 2016-03-05 10:03:32.409 065 15443.14 309.63 53304.82 88888.00 2016-03-05 10:03:32.909 065 15443.18 309.63 53304.79 88888.00 2016-03-05 10:03:33.409 065 15443.14 309.63 53304.75 88888.00 2016-03-05 10:03:33.909 065 15443.18 309.60 53304.75 88888.00 2016-03-05 10:03:34.409 065 15443.19 309.57 53304.72 88888.00 2016-03-05 10:03:34.909 065 15443.26 309.60 53304.68 88888.00 2016-03-05 10:03:35.409 065 15443.30 309.60 53304.69 88888.00 2016-03-05 10:03:35.909 065 15443.33 309.65 53304.74 88888.00 2016-03-05 10:03:36.409 065 15443.33 309.67 53304.71 88888.00 2016-03-05 10:03:36.909 065 15443.30 309.67 53304.68 88888.00 2016-03-05 10:03:37.409 065 15443.31 309.63 53304.70 88888.00 2016-03-05 10:03:37.909 065 15443.35 309.65 53304.69 88888.00 2016-03-05 10:03:38.409 065 15443.40 309.65 53304.70 88888.00 2016-03-05 10:03:38.909 065 15443.45 309.63 53304.74 88888.00 2016-03-05 10:03:39.409 065 15443.42 309.65 53304.74 88888.00 2016-03-05 10:03:39.909 065 15443.46 309.66 53304.76 88888.00 2016-03-05 10:03:40.409 065 15443.44 309.69 53304.75 88888.00 2016-03-05 10:03:40.909 065 15443.44 309.70 53304.81 88888.00 2016-03-05 10:03:41.409 065 15443.45 309.70 53304.86 88888.00 2016-03-05 10:03:41.909 065 15443.49 309.73 53304.84 88888.00 2016-03-05 10:03:42.409 065 15443.49 309.75 53304.83 88888.00 2016-03-05 10:03:42.909 065 15443.45 309.75 53304.79 88888.00 2016-03-05 10:03:43.409 065 15443.45 309.76 53304.73 88888.00 2016-03-05 10:03:43.909 065 15443.51 309.74 53304.72 88888.00 2016-03-05 10:03:44.409 065 15443.52 309.73 53304.70 88888.00 2016-03-05 10:03:44.909 065 15443.49 309.74 53304.74 88888.00 2016-03-05 10:03:45.409 065 15443.48 309.71 53304.67 88888.00 2016-03-05 10:03:45.909 065 15443.46 309.70 53304.66 88888.00 2016-03-05 10:03:46.409 065 15443.50 309.75 53304.73 88888.00 2016-03-05 10:03:46.909 065 15443.52 309.77 53304.73 88888.00 2016-03-05 10:03:47.409 065 15443.57 309.76 53304.74 88888.00 2016-03-05 10:03:47.909 065 15443.53 309.75 53304.82 88888.00 2016-03-05 10:03:48.409 065 15443.54 309.74 53304.85 88888.00 2016-03-05 10:03:48.909 065 15443.59 309.74 53304.85 88888.00 2016-03-05 10:03:49.409 065 15443.64 309.77 53304.84 88888.00 2016-03-05 10:03:49.909 065 15443.63 309.75 53304.85 88888.00 2016-03-05 10:03:50.409 065 15443.61 309.78 53304.84 88888.00 2016-03-05 10:03:50.909 065 15443.61 309.78 53304.82 88888.00 2016-03-05 10:03:51.409 065 15443.58 309.79 53304.87 88888.00 2016-03-05 10:03:51.909 065 15443.60 309.82 53304.96 88888.00 2016-03-05 10:03:52.409 065 15443.63 309.84 53304.87 88888.00 2016-03-05 10:03:52.909 065 15443.64 309.82 53304.91 88888.00 2016-03-05 10:03:53.409 065 15443.69 309.83 53304.95 88888.00 2016-03-05 10:03:53.909 065 15443.71 309.85 53304.94 88888.00 2016-03-05 10:03:54.409 065 15443.67 309.88 53304.88 88888.00 2016-03-05 10:03:54.909 065 15443.72 309.89 53304.84 88888.00 2016-03-05 10:03:55.409 065 15443.69 309.87 53304.88 88888.00 2016-03-05 10:03:55.909 065 15443.67 309.87 53304.86 88888.00 2016-03-05 10:03:56.409 065 15443.64 309.87 53304.85 88888.00 2016-03-05 10:03:56.909 065 15443.68 309.88 53304.85 88888.00 2016-03-05 10:03:57.409 065 15443.71 309.86 53304.84 88888.00 2016-03-05 10:03:57.909 065 15443.72 309.85 53304.84 88888.00 2016-03-05 10:03:58.409 065 15443.70 309.85 53304.90 88888.00 2016-03-05 10:03:58.909 065 15443.70 309.86 53304.89 88888.00 2016-03-05 10:03:59.409 065 15443.70 309.86 53304.86 88888.00 2016-03-05 10:03:59.909 065 15443.70 309.85 53304.85 88888.00 2016-03-05 10:04:00.409 065 15443.66 309.86 53304.88 88888.00 2016-03-05 10:04:00.909 065 15443.69 309.86 53304.93 88888.00 2016-03-05 10:04:01.409 065 15443.70 309.85 53304.86 88888.00 2016-03-05 10:04:01.909 065 15443.67 309.85 53304.81 88888.00 2016-03-05 10:04:02.409 065 15443.69 309.88 53304.82 88888.00 2016-03-05 10:04:02.909 065 15443.68 309.85 53304.83 88888.00 2016-03-05 10:04:03.409 065 15443.71 309.87 53304.85 88888.00 2016-03-05 10:04:03.909 065 15443.71 309.88 53304.89 88888.00 2016-03-05 10:04:04.409 065 15443.73 309.87 53304.89 88888.00 2016-03-05 10:04:04.909 065 15443.75 309.87 53304.85 88888.00 2016-03-05 10:04:05.409 065 15443.80 309.89 53304.84 88888.00 2016-03-05 10:04:05.909 065 15443.80 309.91 53304.85 88888.00 2016-03-05 10:04:06.409 065 15443.84 309.96 53304.85 88888.00 2016-03-05 10:04:06.909 065 15443.85 309.93 53304.84 88888.00 2016-03-05 10:04:07.409 065 15443.86 309.93 53304.79 88888.00 2016-03-05 10:04:07.909 065 15443.96 309.91 53304.80 88888.00 2016-03-05 10:04:08.409 065 15443.90 309.89 53304.82 88888.00 2016-03-05 10:04:08.909 065 15443.85 309.93 53304.80 88888.00 2016-03-05 10:04:09.409 065 15443.88 309.91 53304.82 88888.00 2016-03-05 10:04:09.909 065 15443.89 309.89 53304.81 88888.00 2016-03-05 10:04:10.409 065 15443.91 309.91 53304.86 88888.00 2016-03-05 10:04:10.909 065 15443.95 309.92 53304.81 88888.00 2016-03-05 10:04:11.409 065 15443.96 309.94 53304.76 88888.00 2016-03-05 10:04:11.909 065 15443.99 309.95 53304.79 88888.00 2016-03-05 10:04:12.409 065 15443.96 309.92 53304.75 88888.00 2016-03-05 10:04:12.909 065 15443.94 309.88 53304.80 88888.00 2016-03-05 10:04:13.409 065 15443.96 309.89 53304.80 88888.00 2016-03-05 10:04:13.909 065 15443.99 309.89 53304.85 88888.00 2016-03-05 10:04:14.409 065 15443.99 309.94 53304.79 88888.00 2016-03-05 10:04:14.909 065 15443.99 309.95 53304.75 88888.00 2016-03-05 10:04:15.409 065 15443.99 309.93 53304.80 88888.00 2016-03-05 10:04:15.909 065 15443.96 309.93 53304.82 88888.00 2016-03-05 10:04:16.409 065 15443.95 309.93 53304.79 88888.00 2016-03-05 10:04:16.909 065 15443.92 309.93 53304.74 88888.00 2016-03-05 10:04:17.409 065 15443.91 309.89 53304.82 88888.00 2016-03-05 10:04:17.909 065 15443.90 309.93 53304.85 88888.00 2016-03-05 10:04:18.409 065 15443.96 309.91 53304.87 88888.00 2016-03-05 10:04:18.909 065 15443.94 309.89 53304.81 88888.00 2016-03-05 10:04:19.409 065 15443.96 309.89 53304.80 88888.00 2016-03-05 10:04:19.909 065 15443.92 309.87 53304.81 88888.00 2016-03-05 10:04:20.409 065 15443.92 309.89 53304.76 88888.00 2016-03-05 10:04:20.909 065 15443.95 309.88 53304.78 88888.00 2016-03-05 10:04:21.409 065 15443.89 309.88 53304.82 88888.00 2016-03-05 10:04:21.909 065 15443.88 309.89 53304.84 88888.00 2016-03-05 10:04:22.409 065 15443.92 309.93 53304.82 88888.00 2016-03-05 10:04:22.909 065 15443.92 309.97 53304.85 88888.00 2016-03-05 10:04:23.409 065 15443.95 309.92 53304.88 88888.00 2016-03-05 10:04:23.909 065 15443.97 309.93 53304.84 88888.00 2016-03-05 10:04:24.409 065 15443.90 309.94 53304.80 88888.00 2016-03-05 10:04:24.909 065 15443.87 309.94 53304.74 88888.00 2016-03-05 10:04:25.409 065 15443.94 309.93 53304.76 88888.00 2016-03-05 10:04:25.909 065 15443.91 309.94 53304.76 88888.00 2016-03-05 10:04:26.409 065 15443.94 309.94 53304.68 88888.00 2016-03-05 10:04:26.909 065 15443.94 309.92 53304.69 88888.00 2016-03-05 10:04:27.409 065 15443.94 309.96 53304.70 88888.00 2016-03-05 10:04:27.909 065 15443.97 309.93 53304.71 88888.00 2016-03-05 10:04:28.409 065 15443.96 309.91 53304.73 88888.00 2016-03-05 10:04:28.909 065 15443.99 309.97 53304.68 88888.00 2016-03-05 10:04:29.409 065 15444.01 309.97 53304.64 88888.00 2016-03-05 10:04:29.909 065 15444.01 309.99 53304.73 88888.00 2016-03-05 10:04:30.409 065 15444.07 310.02 53304.72 88888.00 2016-03-05 10:04:30.909 065 15444.09 310.01 53304.65 88888.00 2016-03-05 10:04:31.409 065 15444.13 310.04 53304.67 88888.00 2016-03-05 10:04:31.909 065 15444.15 310.02 53304.67 88888.00 2016-03-05 10:04:32.409 065 15444.16 310.03 53304.69 88888.00 2016-03-05 10:04:32.909 065 15444.09 310.03 53304.66 88888.00 2016-03-05 10:04:33.409 065 15444.10 310.00 53304.66 88888.00 2016-03-05 10:04:33.909 065 15444.21 309.99 53304.66 88888.00 2016-03-05 10:04:34.409 065 15444.19 310.01 53304.62 88888.00 2016-03-05 10:04:34.909 065 15444.17 310.06 53304.60 88888.00 2016-03-05 10:04:35.409 065 15444.21 310.05 53304.61 88888.00 2016-03-05 10:04:35.909 065 15444.24 310.03 53304.61 88888.00 2016-03-05 10:04:36.409 065 15444.23 310.04 53304.61 88888.00 2016-03-05 10:04:36.909 065 15444.24 310.03 53304.67 88888.00 2016-03-05 10:04:37.409 065 15444.21 310.04 53304.67 88888.00 2016-03-05 10:04:37.909 065 15444.23 310.04 53304.66 88888.00 2016-03-05 10:04:38.409 065 15444.23 310.05 53304.67 88888.00 2016-03-05 10:04:38.909 065 15444.17 309.99 53304.62 88888.00 2016-03-05 10:04:39.409 065 15444.21 310.03 53304.59 88888.00 2016-03-05 10:04:39.909 065 15444.18 310.05 53304.60 88888.00 2016-03-05 10:04:40.409 065 15444.19 310.04 53304.65 88888.00 2016-03-05 10:04:40.909 065 15444.26 310.03 53304.68 88888.00 2016-03-05 10:04:41.409 065 15444.26 309.97 53304.67 88888.00 2016-03-05 10:04:41.909 065 15444.26 310.00 53304.64 88888.00 2016-03-05 10:04:42.409 065 15444.22 310.03 53304.64 88888.00 2016-03-05 10:04:42.909 065 15444.23 310.01 53304.63 88888.00 2016-03-05 10:04:43.409 065 15444.30 310.08 53304.60 88888.00 2016-03-05 10:04:43.909 065 15444.31 310.09 53304.60 88888.00 2016-03-05 10:04:44.409 065 15444.26 310.11 53304.60 88888.00 2016-03-05 10:04:44.909 065 15444.25 310.17 53304.59 88888.00 2016-03-05 10:04:45.409 065 15444.18 310.14 53304.59 88888.00 2016-03-05 10:04:45.909 065 15444.16 310.08 53304.58 88888.00 2016-03-05 10:04:46.409 065 15444.16 310.06 53304.53 88888.00 2016-03-05 10:04:46.909 065 15444.06 310.04 53304.52 88888.00 2016-03-05 10:04:47.409 065 15444.12 310.05 53304.54 88888.00 2016-03-05 10:04:47.909 065 15444.13 310.06 53304.53 88888.00 2016-03-05 10:04:48.409 065 15444.05 310.09 53304.55 88888.00 2016-03-05 10:04:48.909 065 15444.04 310.08 53304.56 88888.00 2016-03-05 10:04:49.409 065 15443.99 310.09 53304.59 88888.00 2016-03-05 10:04:49.909 065 15444.03 310.10 53304.48 88888.00 2016-03-05 10:04:50.409 065 15444.06 310.08 53304.48 88888.00 2016-03-05 10:04:50.909 065 15444.06 310.05 53304.53 88888.00 2016-03-05 10:04:51.409 065 15444.10 310.09 53304.54 88888.00 2016-03-05 10:04:51.909 065 15444.08 310.09 53304.54 88888.00 2016-03-05 10:04:52.409 065 15444.09 310.10 53304.50 88888.00 2016-03-05 10:04:52.909 065 15444.10 310.11 53304.47 88888.00 2016-03-05 10:04:53.409 065 15444.10 310.11 53304.46 88888.00 2016-03-05 10:04:53.909 065 15444.08 310.12 53304.48 88888.00 2016-03-05 10:04:54.409 065 15444.08 310.08 53304.52 88888.00 2016-03-05 10:04:54.909 065 15444.10 310.10 53304.47 88888.00 2016-03-05 10:04:55.409 065 15444.14 310.14 53304.38 88888.00 2016-03-05 10:04:55.909 065 15444.14 310.13 53304.35 88888.00 2016-03-05 10:04:56.409 065 15444.16 310.13 53304.32 88888.00 2016-03-05 10:04:56.909 065 15444.16 310.15 53304.36 88888.00 2016-03-05 10:04:57.409 065 15444.13 310.15 53304.39 88888.00 2016-03-05 10:04:57.909 065 15444.19 310.17 53304.39 88888.00 2016-03-05 10:04:58.409 065 15444.26 310.15 53304.31 88888.00 2016-03-05 10:04:58.909 065 15444.24 310.18 53304.26 88888.00 2016-03-05 10:04:59.409 065 15444.28 310.21 53304.25 88888.00 2016-03-05 10:04:59.909 065 15444.30 310.18 53304.22 88888.00 2016-03-05 10:05:00.409 065 15444.24 310.15 53304.30 88888.00 2016-03-05 10:05:00.909 065 15444.28 310.14 53304.29 88888.00 2016-03-05 10:05:01.409 065 15444.30 310.14 53304.27 88888.00 2016-03-05 10:05:01.909 065 15444.27 310.20 53304.24 88888.00 2016-03-05 10:05:02.409 065 15444.28 310.27 53304.25 88888.00 2016-03-05 10:05:02.909 065 15444.25 310.22 53304.25 88888.00 2016-03-05 10:05:03.409 065 15444.27 310.18 53304.23 88888.00 2016-03-05 10:05:03.909 065 15444.32 310.18 53304.21 88888.00 2016-03-05 10:05:04.409 065 15444.30 310.18 53304.24 88888.00 2016-03-05 10:05:04.909 065 15444.28 310.17 53304.29 88888.00 2016-03-05 10:05:05.409 065 15444.30 310.12 53304.27 88888.00 2016-03-05 10:05:05.909 065 15444.23 310.13 53304.23 88888.00 2016-03-05 10:05:06.409 065 15444.22 310.18 53304.19 88888.00 2016-03-05 10:05:06.909 065 15444.25 310.15 53304.18 88888.00 2016-03-05 10:05:07.409 065 15444.14 310.10 53304.18 88888.00 2016-03-05 10:05:07.909 065 15444.08 310.10 53304.15 88888.00 2016-03-05 10:05:08.409 065 15444.08 310.05 53304.12 88888.00 2016-03-05 10:05:08.909 065 15444.08 310.09 53304.11 88888.00 2016-03-05 10:05:09.409 065 15444.12 310.09 53304.11 88888.00 2016-03-05 10:05:09.909 065 15444.06 310.04 53304.06 88888.00 2016-03-05 10:05:10.409 065 15444.03 310.08 53304.08 88888.00 2016-03-05 10:05:10.909 065 15444.06 310.10 53304.11 88888.00 2016-03-05 10:05:11.409 065 15444.06 310.10 53304.13 88888.00 2016-03-05 10:05:11.909 065 15444.07 310.12 53304.13 88888.00 2016-03-05 10:05:12.409 065 15444.05 310.08 53304.13 88888.00 2016-03-05 10:05:12.909 065 15444.04 310.05 53304.10 88888.00 2016-03-05 10:05:13.409 065 15444.05 310.09 53304.10 88888.00 2016-03-05 10:05:13.909 065 15444.06 310.06 53304.07 88888.00 2016-03-05 10:05:14.409 065 15444.06 310.06 53304.06 88888.00 2016-03-05 10:05:14.909 065 15444.06 310.02 53304.07 88888.00 2016-03-05 10:05:15.409 065 15444.04 310.03 53304.11 88888.00 2016-03-05 10:05:15.909 065 15444.05 310.02 53304.02 88888.00 2016-03-05 10:05:16.409 065 15444.00 309.99 53303.96 88888.00 2016-03-05 10:05:16.909 065 15443.99 310.02 53303.95 88888.00 2016-03-05 10:05:17.409 065 15443.97 310.05 53304.01 88888.00 2016-03-05 10:05:17.909 065 15443.95 310.04 53303.96 88888.00 2016-03-05 10:05:18.409 065 15443.96 310.02 53303.99 88888.00 2016-03-05 10:05:18.909 065 15443.97 310.06 53303.98 88888.00 2016-03-05 10:05:19.409 065 15444.01 310.08 53303.92 88888.00 2016-03-05 10:05:19.909 065 15443.96 310.00 53304.00 88888.00 2016-03-05 10:05:20.409 065 15443.92 309.95 53304.00 88888.00 2016-03-05 10:05:20.909 065 15443.96 309.96 53303.98 88888.00 2016-03-05 10:05:21.409 065 15443.99 309.99 53303.99 88888.00 2016-03-05 10:05:21.909 065 15444.04 310.02 53303.98 88888.00 2016-03-05 10:05:22.409 065 15444.03 309.96 53304.00 88888.00 2016-03-05 10:05:22.909 065 15444.04 309.95 53303.93 88888.00 2016-03-05 10:05:23.409 065 15444.01 309.99 53303.92 88888.00 2016-03-05 10:05:23.909 065 15444.01 309.99 53303.95 88888.00 2016-03-05 10:05:24.409 065 15444.05 310.00 53303.90 88888.00 2016-03-05 10:05:24.909 065 15444.04 309.99 53303.91 88888.00 2016-03-05 10:05:25.409 065 15444.01 309.97 53303.86 88888.00 2016-03-05 10:05:25.909 065 15443.98 309.92 53303.90 88888.00 2016-03-05 10:05:26.409 065 15444.01 309.93 53303.93 88888.00 2016-03-05 10:05:26.909 065 15444.08 309.96 53303.93 88888.00 2016-03-05 10:05:27.409 065 15444.06 309.95 53303.98 88888.00 2016-03-05 10:05:27.909 065 15444.04 309.94 53303.94 88888.00 2016-03-05 10:05:28.409 065 15444.01 309.89 53303.94 88888.00 2016-03-05 10:05:28.909 065 15444.00 309.87 53303.90 88888.00 2016-03-05 10:05:29.409 065 15444.07 309.85 53303.88 88888.00 2016-03-05 10:05:29.909 065 15444.03 309.89 53303.83 88888.00 2016-03-05 10:05:30.409 065 15444.03 309.92 53303.82 88888.00 2016-03-05 10:05:30.909 065 15444.00 309.92 53303.83 88888.00 2016-03-05 10:05:31.409 065 15443.99 309.89 53303.86 88888.00 2016-03-05 10:05:31.909 065 15443.98 309.89 53303.93 88888.00 2016-03-05 10:05:32.409 065 15443.96 309.83 53303.92 88888.00 2016-03-05 10:05:32.909 065 15443.98 309.79 53303.92 88888.00 2016-03-05 10:05:33.409 065 15443.94 309.79 53303.89 88888.00 2016-03-05 10:05:33.909 065 15443.92 309.79 53303.90 88888.00 2016-03-05 10:05:34.409 065 15443.88 309.80 53303.90 88888.00 2016-03-05 10:05:34.909 065 15443.88 309.78 53303.90 88888.00 2016-03-05 10:05:35.409 065 15443.89 309.75 53303.83 88888.00 2016-03-05 10:05:35.909 065 15443.81 309.74 53303.78 88888.00 2016-03-05 10:05:36.409 065 15443.81 309.75 53303.72 88888.00 2016-03-05 10:05:36.909 065 15443.76 309.73 53303.73 88888.00 2016-03-05 10:05:37.409 065 15443.81 309.73 53303.69 88888.00 2016-03-05 10:05:37.909 065 15443.84 309.67 53303.71 88888.00 2016-03-05 10:05:38.409 065 15443.80 309.71 53303.70 88888.00 2016-03-05 10:05:38.909 065 15443.75 309.67 53303.64 88888.00 2016-03-05 10:05:39.409 065 15443.80 309.60 53303.68 88888.00 2016-03-05 10:05:39.909 065 15443.81 309.57 53303.70 88888.00 2016-03-05 10:05:40.409 065 15443.76 309.61 53303.65 88888.00 2016-03-05 10:05:40.909 065 15443.70 309.60 53303.59 88888.00 2016-03-05 10:05:41.409 065 15443.70 309.57 53303.66 88888.00 2016-03-05 10:05:41.909 065 15443.69 309.54 53303.67 88888.00 2016-03-05 10:05:42.409 065 15443.70 309.56 53303.64 88888.00 2016-03-05 10:05:42.909 065 15443.63 309.51 53303.68 88888.00 2016-03-05 10:05:43.409 065 15443.63 309.54 53303.60 88888.00 2016-03-05 10:05:43.909 065 15443.59 309.54 53303.62 88888.00 2016-03-05 10:05:44.409 065 15443.62 309.56 53303.59 88888.00 2016-03-05 10:05:44.909 065 15443.62 309.53 53303.59 88888.00 2016-03-05 10:05:45.409 065 15443.63 309.53 53303.60 88888.00 2016-03-05 10:05:45.909 065 15443.62 309.52 53303.52 88888.00 2016-03-05 10:05:46.409 065 15443.60 309.53 53303.50 88888.00 2016-03-05 10:05:46.909 065 15443.66 309.52 53303.58 88888.00 2016-03-05 10:05:47.409 065 15443.67 309.53 53303.64 88888.00 2016-03-05 10:05:47.909 065 15443.67 309.53 53303.62 88888.00 2016-03-05 10:05:48.409 065 15443.64 309.54 53303.61 88888.00 2016-03-05 10:05:48.909 065 15443.62 309.53 53303.58 88888.00 2016-03-05 10:05:49.409 065 15443.64 309.53 53303.59 88888.00 2016-03-05 10:05:49.909 065 15443.61 309.52 53303.57 88888.00 2016-03-05 10:05:50.409 065 15443.63 309.56 53303.50 88888.00 2016-03-05 10:05:50.909 065 15443.63 309.57 53303.50 88888.00 2016-03-05 10:05:51.409 065 15443.66 309.62 53303.47 88888.00 2016-03-05 10:05:51.909 065 15443.59 309.59 53303.54 88888.00 2016-03-05 10:05:52.409 065 15443.61 309.59 53303.46 88888.00 2016-03-05 10:05:52.909 065 15443.60 309.57 53303.45 88888.00 2016-03-05 10:05:53.409 065 15443.62 309.52 53303.43 88888.00 2016-03-05 10:05:53.909 065 15443.57 309.51 53303.47 88888.00 2016-03-05 10:05:54.409 065 15443.55 309.51 53303.43 88888.00 2016-03-05 10:05:54.909 065 15443.50 309.53 53303.51 88888.00 2016-03-05 10:05:55.409 065 15443.55 309.53 53303.42 88888.00 2016-03-05 10:05:55.909 065 15443.49 309.57 53303.45 88888.00 2016-03-05 10:05:56.409 065 15443.46 309.54 53303.40 88888.00 2016-03-05 10:05:56.909 065 15443.45 309.54 53303.42 88888.00 2016-03-05 10:05:57.409 065 15443.45 309.56 53303.45 88888.00 2016-03-05 10:05:57.909 065 15443.39 309.57 53303.53 88888.00 2016-03-05 10:05:58.409 065 15443.42 309.58 53303.49 88888.00 2016-03-05 10:05:58.909 065 15443.41 309.60 53303.48 88888.00 2016-03-05 10:05:59.409 065 15443.36 309.59 53303.46 88888.00 2016-03-05 10:05:59.909 065 15443.39 309.62 53303.46 88888.00 2016-03-05 10:06:00.409 065 15443.39 309.62 53303.43 88888.00 2016-03-05 10:06:00.909 065 15443.40 309.60 53303.48 88888.00 2016-03-05 10:06:01.409 065 15443.40 309.60 53303.48 88888.00 2016-03-05 10:06:01.909 065 15443.39 309.61 53303.53 88888.00 2016-03-05 10:06:02.409 065 15443.35 309.60 53303.54 88888.00 2016-03-05 10:06:02.909 065 15443.28 309.63 53303.57 88888.00 2016-03-05 10:06:03.409 065 15443.34 309.62 53303.59 88888.00 2016-03-05 10:06:03.909 065 15443.34 309.66 53303.53 88888.00 2016-03-05 10:06:04.409 065 15443.35 309.67 53303.48 88888.00 2016-03-05 10:06:04.909 065 15443.40 309.63 53303.51 88888.00 2016-03-05 10:06:05.409 065 15443.36 309.67 53303.51 88888.00 2016-03-05 10:06:05.909 065 15443.36 309.67 53303.54 88888.00 2016-03-05 10:06:06.409 065 15443.36 309.65 53303.54 88888.00 2016-03-05 10:06:06.909 065 15443.32 309.62 53303.49 88888.00 2016-03-05 10:06:07.409 065 15443.39 309.62 53303.54 88888.00 2016-03-05 10:06:07.909 065 15443.36 309.59 53303.53 88888.00 2016-03-05 10:06:08.409 065 15443.32 309.59 53303.52 88888.00 2016-03-05 10:06:08.909 065 15443.35 309.59 53303.55 88888.00 2016-03-05 10:06:09.409 065 15443.36 309.59 53303.51 88888.00 2016-03-05 10:06:09.909 065 15443.33 309.59 53303.50 88888.00 2016-03-05 10:06:10.409 065 15443.28 309.59 53303.61 88888.00 2016-03-05 10:06:10.909 065 15443.28 309.62 53303.59 88888.00 2016-03-05 10:06:11.409 065 15443.34 309.60 53303.53 88888.00 2016-03-05 10:06:11.909 065 15443.34 309.58 53303.46 88888.00 2016-03-05 10:06:12.409 065 15443.32 309.57 53303.57 88888.00 2016-03-05 10:06:12.909 065 15443.40 309.59 53303.47 88888.00 2016-03-05 10:06:13.409 065 15443.35 309.58 53303.54 88888.00 2016-03-05 10:06:13.909 065 15443.43 309.60 53303.48 88888.00 2016-03-05 10:06:14.409 065 15443.42 309.56 53303.50 88888.00 2016-03-05 10:06:14.909 065 15443.43 309.53 53303.45 88888.00 2016-03-05 10:06:15.409 065 15443.40 309.59 53303.44 88888.00 2016-03-05 10:06:15.909 065 15443.42 309.61 53303.43 88888.00 2016-03-05 10:06:16.409 065 15443.39 309.60 53303.46 88888.00 2016-03-05 10:06:16.909 065 15443.37 309.58 53303.41 88888.00 2016-03-05 10:06:17.409 065 15443.37 309.58 53303.44 88888.00 2016-03-05 10:06:17.909 065 15443.39 309.54 53303.43 88888.00 2016-03-05 10:06:18.409 065 15443.36 309.52 53303.44 88888.00 2016-03-05 10:06:18.909 065 15443.37 309.57 53303.41 88888.00 2016-03-05 10:06:19.409 065 15443.37 309.57 53303.46 88888.00 2016-03-05 10:06:19.909 065 15443.34 309.53 53303.39 88888.00 2016-03-05 10:06:20.409 065 15443.35 309.51 53303.41 88888.00 2016-03-05 10:06:20.909 065 15443.35 309.51 53303.33 88888.00 2016-03-05 10:06:21.409 065 15443.30 309.53 53303.40 88888.00 2016-03-05 10:06:21.909 065 15443.30 309.50 53303.39 88888.00 2016-03-05 10:06:22.409 065 15443.32 309.52 53303.38 88888.00 2016-03-05 10:06:22.909 065 15443.37 309.56 53303.32 88888.00 2016-03-05 10:06:23.409 065 15443.35 309.51 53303.40 88888.00 2016-03-05 10:06:23.909 065 15443.35 309.50 53303.40 88888.00 2016-03-05 10:06:24.409 065 15443.32 309.51 53303.43 88888.00 2016-03-05 10:06:24.909 065 15443.30 309.50 53303.38 88888.00 2016-03-05 10:06:25.409 065 15443.30 309.49 53303.39 88888.00 2016-03-05 10:06:25.909 065 15443.27 309.51 53303.39 88888.00 2016-03-05 10:06:26.409 065 15443.32 309.50 53303.46 88888.00 2016-03-05 10:06:26.909 065 15443.32 309.49 53303.44 88888.00 2016-03-05 10:06:27.409 065 15443.32 309.51 53303.43 88888.00 2016-03-05 10:06:27.909 065 15443.27 309.51 53303.38 88888.00 2016-03-05 10:06:28.409 065 15443.26 309.51 53303.45 88888.00 2016-03-05 10:06:28.909 065 15443.27 309.52 53303.40 88888.00 2016-03-05 10:06:29.409 065 15443.19 309.47 53303.40 88888.00 2016-03-05 10:06:29.909 065 15443.23 309.48 53303.30 88888.00 2016-03-05 10:06:30.409 065 15443.31 309.50 53303.39 88888.00 2016-03-05 10:06:30.909 065 15443.27 309.50 53303.39 88888.00 2016-03-05 10:06:31.409 065 15443.32 309.54 53303.43 88888.00 2016-03-05 10:06:31.909 065 15443.32 309.51 53303.45 88888.00 2016-03-05 10:06:32.409 065 15443.28 309.51 53303.50 88888.00 2016-03-05 10:06:32.909 065 15443.25 309.51 53303.46 88888.00 2016-03-05 10:06:33.409 065 15443.26 309.56 53303.52 88888.00 2016-03-05 10:06:33.909 065 15443.25 309.53 53303.48 88888.00 2016-03-05 10:06:34.409 065 15443.23 309.54 53303.53 88888.00 2016-03-05 10:06:34.909 065 15443.21 309.59 53303.58 88888.00 2016-03-05 10:06:35.410 065 15443.27 309.58 53303.54 88888.00 2016-03-05 10:06:35.910 065 15443.33 309.59 53303.50 88888.00 2016-03-05 10:06:36.410 065 15443.32 309.56 53303.58 88888.00 2016-03-05 10:06:36.910 065 15443.32 309.56 53303.50 88888.00 2016-03-05 10:06:37.410 065 15443.32 309.57 53303.47 88888.00 2016-03-05 10:06:37.910 065 15443.35 309.58 53303.45 88888.00 2016-03-05 10:06:38.410 065 15443.32 309.62 53303.52 88888.00 2016-03-05 10:06:38.910 065 15443.36 309.54 53303.50 88888.00 2016-03-05 10:06:39.410 065 15443.36 309.56 53303.52 88888.00 2016-03-05 10:06:39.910 065 15443.37 309.59 53303.47 88888.00 2016-03-05 10:06:40.410 065 15443.36 309.61 53303.50 88888.00 2016-03-05 10:06:40.910 065 15443.37 309.61 53303.43 88888.00 2016-03-05 10:06:41.410 065 15443.35 309.61 53303.43 88888.00 2016-03-05 10:06:41.910 065 15443.34 309.59 53303.45 88888.00 2016-03-05 10:06:42.410 065 15443.43 309.60 53303.46 88888.00 2016-03-05 10:06:42.910 065 15443.44 309.60 53303.45 88888.00 2016-03-05 10:06:43.410 065 15443.48 309.61 53303.50 88888.00 2016-03-05 10:06:43.910 065 15443.49 309.60 53303.44 88888.00 2016-03-05 10:06:44.410 065 15443.45 309.60 53303.46 88888.00 2016-03-05 10:06:44.910 065 15443.49 309.58 53303.41 88888.00 2016-03-05 10:06:45.410 065 15443.55 309.57 53303.43 88888.00 2016-03-05 10:06:45.910 065 15443.57 309.58 53303.43 88888.00 2016-03-05 10:06:46.410 065 15443.55 309.61 53303.46 88888.00 2016-03-05 10:06:46.910 065 15443.53 309.56 53303.46 88888.00 2016-03-05 10:06:47.410 065 15443.50 309.53 53303.47 88888.00 2016-03-05 10:06:47.910 065 15443.52 309.53 53303.44 88888.00 2016-03-05 10:06:48.410 065 15443.54 309.56 53303.46 88888.00 2016-03-05 10:06:48.910 065 15443.54 309.57 53303.44 88888.00 2016-03-05 10:06:49.410 065 15443.54 309.57 53303.47 88888.00 2016-03-05 10:06:49.910 065 15443.60 309.61 53303.47 88888.00 2016-03-05 10:06:50.410 065 15443.57 309.61 53303.44 88888.00 2016-03-05 10:06:50.910 065 15443.61 309.61 53303.43 88888.00 2016-03-05 10:06:51.410 065 15443.58 309.59 53303.43 88888.00 2016-03-05 10:06:51.910 065 15443.54 309.56 53303.52 88888.00 2016-03-05 10:06:52.410 065 15443.50 309.54 53303.52 88888.00 2016-03-05 10:06:52.910 065 15443.50 309.57 53303.53 88888.00 2016-03-05 10:06:53.410 065 15443.50 309.53 53303.50 88888.00 2016-03-05 10:06:53.910 065 15443.53 309.53 53303.50 88888.00 2016-03-05 10:06:54.410 065 15443.51 309.52 53303.50 88888.00 2016-03-05 10:06:54.910 065 15443.49 309.51 53303.57 88888.00 2016-03-05 10:06:55.410 065 15443.50 309.53 53303.52 88888.00 2016-03-05 10:06:55.910 065 15443.51 309.52 53303.53 88888.00 2016-03-05 10:06:56.410 065 15443.54 309.52 53303.57 88888.00 2016-03-05 10:06:56.910 065 15443.50 309.52 53303.60 88888.00 2016-03-05 10:06:57.410 065 15443.52 309.53 53303.63 88888.00 2016-03-05 10:06:57.910 065 15443.55 309.56 53303.61 88888.00 2016-03-05 10:06:58.410 065 15443.58 309.52 53303.60 88888.00 2016-03-05 10:06:58.910 065 15443.52 309.48 53303.47 88888.00 2016-03-05 10:06:59.410 065 15443.53 309.51 53303.45 88888.00 2016-03-05 10:06:59.910 065 15443.51 309.49 53303.42 88888.00 2016-03-05 10:07:00.410 065 15443.48 309.48 53303.47 88888.00 2016-03-05 10:07:00.910 065 15443.51 309.47 53303.48 88888.00 2016-03-05 10:07:01.410 065 15443.51 309.49 53303.52 88888.00 2016-03-05 10:07:01.910 065 15443.54 309.52 53303.52 88888.00 2016-03-05 10:07:02.410 065 15443.52 309.51 53303.50 88888.00 2016-03-05 10:07:02.910 065 15443.55 309.50 53303.51 88888.00 2016-03-05 10:07:03.410 065 15443.58 309.50 53303.51 88888.00 2016-03-05 10:07:03.910 065 15443.59 309.51 53303.43 88888.00 2016-03-05 10:07:04.410 065 15443.59 309.48 53303.47 88888.00 2016-03-05 10:07:04.910 065 15443.58 309.48 53303.49 88888.00 2016-03-05 10:07:05.410 065 15443.59 309.49 53303.48 88888.00 2016-03-05 10:07:05.910 065 15443.63 309.45 53303.54 88888.00 2016-03-05 10:07:06.410 065 15443.61 309.44 53303.51 88888.00 2016-03-05 10:07:06.910 065 15443.59 309.42 53303.51 88888.00 2016-03-05 10:07:07.410 065 15443.62 309.43 53303.48 88888.00 2016-03-05 10:07:07.910 065 15443.64 309.43 53303.46 88888.00 2016-03-05 10:07:08.410 065 15443.63 309.44 53303.51 88888.00 2016-03-05 10:07:08.910 065 15443.60 309.43 53303.48 88888.00 2016-03-05 10:07:09.410 065 15443.60 309.47 53303.46 88888.00 2016-03-05 10:07:09.910 065 15443.68 309.42 53303.40 88888.00 2016-03-05 10:07:10.410 065 15443.64 309.40 53303.40 88888.00 2016-03-05 10:07:10.910 065 15443.68 309.37 53303.41 88888.00 2016-03-05 10:07:11.410 065 15443.70 309.41 53303.44 88888.00 2016-03-05 10:07:11.910 065 15443.72 309.42 53303.40 88888.00 2016-03-05 10:07:12.410 065 15443.69 309.42 53303.42 88888.00 2016-03-05 10:07:12.910 065 15443.67 309.37 53303.39 88888.00 2016-03-05 10:07:13.410 065 15443.63 309.33 53303.38 88888.00 2016-03-05 10:07:13.910 065 15443.64 309.35 53303.30 88888.00 2016-03-05 10:07:14.410 065 15443.64 309.34 53303.30 88888.00 2016-03-05 10:07:14.910 065 15443.63 309.35 53303.29 88888.00 2016-03-05 10:07:15.410 065 15443.61 309.33 53303.35 88888.00 2016-03-05 10:07:15.910 065 15443.62 309.28 53303.39 88888.00 2016-03-05 10:07:16.410 065 15443.61 309.25 53303.38 88888.00 2016-03-05 10:07:16.910 065 15443.67 309.24 53303.44 88888.00 2016-03-05 10:07:17.410 065 15443.63 309.23 53303.38 88888.00 2016-03-05 10:07:17.910 065 15443.66 309.21 53303.39 88888.00 2016-03-05 10:07:18.410 065 15443.66 309.25 53303.33 88888.00 2016-03-05 10:07:18.910 065 15443.66 309.27 53303.39 88888.00 2016-03-05 10:07:19.410 065 15443.64 309.27 53303.34 88888.00 2016-03-05 10:07:19.910 065 15443.66 309.25 53303.41 88888.00 2016-03-05 10:07:20.410 065 15443.70 309.22 53303.40 88888.00 2016-03-05 10:07:20.910 065 15443.70 309.17 53303.39 88888.00 2016-03-05 10:07:21.410 065 15443.73 309.16 53303.34 88888.00 2016-03-05 10:07:21.910 065 15443.77 309.19 53303.28 88888.00 2016-03-05 10:07:22.410 065 15443.80 309.18 53303.31 88888.00 2016-03-05 10:07:22.910 065 15443.80 309.15 53303.26 88888.00 2016-03-05 10:07:23.410 065 15443.77 309.14 53303.32 88888.00 2016-03-05 10:07:23.910 065 15443.77 309.15 53303.25 88888.00 2016-03-05 10:07:24.410 065 15443.75 309.09 53303.26 88888.00 2016-03-05 10:07:24.910 065 15443.78 309.08 53303.24 88888.00 2016-03-05 10:07:25.410 065 15443.78 309.08 53303.22 88888.00 2016-03-05 10:07:25.910 065 15443.84 309.10 53303.25 88888.00 2016-03-05 10:07:26.410 065 15443.84 309.11 53303.26 88888.00 2016-03-05 10:07:26.910 065 15443.79 309.14 53303.19 88888.00 2016-03-05 10:07:27.410 065 15443.82 309.14 53303.25 88888.00 2016-03-05 10:07:27.910 065 15443.87 309.14 53303.28 88888.00 2016-03-05 10:07:28.410 065 15443.82 309.09 53303.23 88888.00 2016-03-05 10:07:28.910 065 15443.84 309.08 53303.20 88888.00 2016-03-05 10:07:29.410 065 15443.87 309.11 53303.15 88888.00 2016-03-05 10:07:29.910 065 15443.88 309.08 53303.20 88888.00 2016-03-05 10:07:30.410 065 15443.90 309.09 53303.23 88888.00 2016-03-05 10:07:30.910 065 15443.90 309.05 53303.31 88888.00 2016-03-05 10:07:31.410 065 15443.97 309.05 53303.25 88888.00 2016-03-05 10:07:31.910 065 15443.94 309.01 53303.34 88888.00 2016-03-05 10:07:32.410 065 15443.95 309.01 53303.27 88888.00 2016-03-05 10:07:32.910 065 15443.95 309.00 53303.23 88888.00 2016-03-05 10:07:33.410 065 15443.92 309.02 53303.21 88888.00 2016-03-05 10:07:33.910 065 15443.91 309.02 53303.24 88888.00 2016-03-05 10:07:34.410 065 15443.95 309.00 53303.26 88888.00 2016-03-05 10:07:34.910 065 15443.95 309.01 53303.27 88888.00 2016-03-05 10:07:35.410 065 15443.94 308.98 53303.29 88888.00 2016-03-05 10:07:35.910 065 15443.97 309.00 53303.27 88888.00 2016-03-05 10:07:36.410 065 15443.96 309.00 53303.28 88888.00 2016-03-05 10:07:36.910 065 15444.00 308.98 53303.28 88888.00 2016-03-05 10:07:37.410 065 15443.95 309.00 53303.24 88888.00 2016-03-05 10:07:37.910 065 15443.96 308.99 53303.24 88888.00 2016-03-05 10:07:38.410 065 15443.95 308.92 53303.26 88888.00 2016-03-05 10:07:38.910 065 15443.97 308.89 53303.24 88888.00 2016-03-05 10:07:39.410 065 15444.01 308.89 53303.24 88888.00 2016-03-05 10:07:39.910 065 15444.05 308.90 53303.26 88888.00 2016-03-05 10:07:40.410 065 15444.04 308.90 53303.24 88888.00 2016-03-05 10:07:40.910 065 15444.05 308.85 53303.27 88888.00 2016-03-05 10:07:41.410 065 15444.05 308.89 53303.25 88888.00 2016-03-05 10:07:41.910 065 15444.03 308.88 53303.22 88888.00 2016-03-05 10:07:42.410 065 15444.09 308.84 53303.22 88888.00 2016-03-05 10:07:42.910 065 15444.08 308.85 53303.13 88888.00 2016-03-05 10:07:43.410 065 15444.05 308.82 53303.09 88888.00 2016-03-05 10:07:43.910 065 15444.07 308.81 53303.05 88888.00 2016-03-05 10:07:44.410 065 15444.00 308.78 53303.14 88888.00 2016-03-05 10:07:44.910 065 15444.09 308.81 53303.14 88888.00 2016-03-05 10:07:45.410 065 15444.13 308.75 53303.17 88888.00 2016-03-05 10:07:45.910 065 15444.08 308.74 53303.20 88888.00 2016-03-05 10:07:46.410 065 15444.07 308.75 53303.18 88888.00 2016-03-05 10:07:46.910 065 15444.09 308.72 53303.18 88888.00 2016-03-05 10:07:47.410 065 15444.12 308.73 53303.12 88888.00 2016-03-05 10:07:47.910 065 15444.08 308.72 53303.13 88888.00 2016-03-05 10:07:48.410 065 15444.12 308.74 53303.07 88888.00 2016-03-05 10:07:48.910 065 15444.10 308.73 53303.06 88888.00 2016-03-05 10:07:49.410 065 15444.08 308.72 53303.09 88888.00 2016-03-05 10:07:49.910 065 15444.08 308.73 53303.06 88888.00 2016-03-05 10:07:50.410 065 15444.16 308.71 53303.07 88888.00 2016-03-05 10:07:50.910 065 15444.17 308.67 53303.05 88888.00 2016-03-05 10:07:51.410 065 15444.18 308.65 53303.13 88888.00 2016-03-05 10:07:51.910 065 15444.13 308.66 53303.14 88888.00 2016-03-05 10:07:52.410 065 15444.09 308.67 53303.17 88888.00 2016-03-05 10:07:52.910 065 15444.12 308.67 53303.17 88888.00 2016-03-05 10:07:53.410 065 15444.10 308.65 53303.07 88888.00 2016-03-05 10:07:53.910 065 15444.08 308.65 53303.07 88888.00 2016-03-05 10:07:54.410 065 15444.09 308.65 53303.10 88888.00 2016-03-05 10:07:54.910 065 15444.15 308.62 53303.12 88888.00 2016-03-05 10:07:55.410 065 15444.18 308.61 53303.06 88888.00 2016-03-05 10:07:55.910 065 15444.14 308.63 53303.10 88888.00 2016-03-05 10:07:56.410 065 15444.15 308.66 53303.13 88888.00 2016-03-05 10:07:56.910 065 15444.16 308.66 53303.13 88888.00 2016-03-05 10:07:57.410 065 15444.12 308.67 53303.18 88888.00 2016-03-05 10:07:57.910 065 15444.14 308.66 53303.20 88888.00 2016-03-05 10:07:58.410 065 15444.17 308.62 53303.15 88888.00 2016-03-05 10:07:58.910 065 15444.19 308.63 53303.09 88888.00 2016-03-05 10:07:59.410 065 15444.16 308.64 53303.15 88888.00 2016-03-05 10:07:59.910 065 15444.17 308.66 53303.11 88888.00 2016-03-05 10:08:00.410 065 15444.09 308.70 53303.12 88888.00 2016-03-05 10:08:00.910 065 15444.13 308.68 53303.12 88888.00 2016-03-05 10:08:01.410 065 15444.19 308.71 53303.10 88888.00 2016-03-05 10:08:01.910 065 15444.14 308.72 53303.11 88888.00 2016-03-05 10:08:02.410 065 15444.15 308.73 53303.07 88888.00 2016-03-05 10:08:02.910 065 15444.14 308.65 53303.12 88888.00 2016-03-05 10:08:03.410 065 15444.14 308.65 53303.07 88888.00 2016-03-05 10:08:03.910 065 15444.14 308.68 53303.17 88888.00 2016-03-05 10:08:04.410 065 15444.15 308.71 53303.19 88888.00 2016-03-05 10:08:04.910 065 15444.07 308.73 53303.26 88888.00 2016-03-05 10:08:05.410 065 15444.10 308.75 53303.22 88888.00 2016-03-05 10:08:05.910 065 15444.16 308.72 53303.18 88888.00 2016-03-05 10:08:06.410 065 15444.14 308.71 53303.20 88888.00 2016-03-05 10:08:06.910 065 15444.12 308.74 53303.13 88888.00 2016-03-05 10:08:07.410 065 15444.10 308.71 53303.18 88888.00 2016-03-05 10:08:07.910 065 15444.15 308.68 53303.12 88888.00 2016-03-05 10:08:08.410 065 15444.16 308.73 53303.17 88888.00 2016-03-05 10:08:08.910 065 15444.17 308.72 53303.22 88888.00 2016-03-05 10:08:09.410 065 15444.16 308.74 53303.20 88888.00 2016-03-05 10:08:09.910 065 15444.14 308.73 53303.13 88888.00 2016-03-05 10:08:10.410 065 15444.14 308.70 53303.09 88888.00 2016-03-05 10:08:10.910 065 15444.15 308.65 53303.19 88888.00 2016-03-05 10:08:11.410 065 15444.18 308.64 53303.13 88888.00 2016-03-05 10:08:11.910 065 15444.17 308.67 53303.12 88888.00 2016-03-05 10:08:12.410 065 15444.22 308.70 53303.14 88888.00 2016-03-05 10:08:12.910 065 15444.17 308.70 53303.11 88888.00 2016-03-05 10:08:13.410 065 15444.22 308.72 53303.12 88888.00 2016-03-05 10:08:13.910 065 15444.22 308.73 53303.08 88888.00 2016-03-05 10:08:14.410 065 15444.15 308.68 53303.19 88888.00 2016-03-05 10:08:14.910 065 15444.17 308.70 53303.18 88888.00 2016-03-05 10:08:15.410 065 15444.23 308.70 53303.20 88888.00 2016-03-05 10:08:15.910 065 15444.22 308.74 53303.14 88888.00 2016-03-05 10:08:16.410 065 15444.27 308.75 53303.18 88888.00 2016-03-05 10:08:16.910 065 15444.35 308.75 53303.20 88888.00 2016-03-05 10:08:17.410 065 15444.33 308.75 53303.24 88888.00 2016-03-05 10:08:17.910 065 15444.34 308.75 53303.24 88888.00 2016-03-05 10:08:18.410 065 15444.33 308.75 53303.26 88888.00 2016-03-05 10:08:18.910 065 15444.42 308.76 53303.18 88888.00 2016-03-05 10:08:19.410 065 15444.37 308.79 53303.17 88888.00 2016-03-05 10:08:19.910 065 15444.37 308.79 53303.19 88888.00 2016-03-05 10:08:20.410 065 15444.37 308.74 53303.25 88888.00 2016-03-05 10:08:20.910 065 15444.44 308.72 53303.23 88888.00 2016-03-05 10:08:21.410 065 15444.45 308.74 53303.21 88888.00 2016-03-05 10:08:21.910 065 15444.42 308.75 53303.10 88888.00 2016-03-05 10:08:22.410 065 15444.46 308.76 53303.06 88888.00 2016-03-05 10:08:22.910 065 15444.46 308.78 53303.10 88888.00 2016-03-05 10:08:23.410 065 15444.45 308.75 53303.20 88888.00 2016-03-05 10:08:23.910 065 15444.50 308.75 53303.22 88888.00 2016-03-05 10:08:24.410 065 15444.50 308.78 53303.23 88888.00 2016-03-05 10:08:24.910 065 15444.49 308.76 53303.19 88888.00 2016-03-05 10:08:25.410 065 15444.45 308.80 53303.17 88888.00 2016-03-05 10:08:25.910 065 15444.46 308.81 53303.17 88888.00 2016-03-05 10:08:26.410 065 15444.52 308.81 53303.13 88888.00 2016-03-05 10:08:26.910 065 15444.53 308.79 53303.22 88888.00 2016-03-05 10:08:27.410 065 15444.49 308.79 53303.22 88888.00 2016-03-05 10:08:27.910 065 15444.50 308.80 53303.22 88888.00 2016-03-05 10:08:28.410 065 15444.50 308.82 53303.18 88888.00 2016-03-05 10:08:28.910 065 15444.54 308.81 53303.18 88888.00 2016-03-05 10:08:29.410 065 15444.53 308.85 53303.22 88888.00 2016-03-05 10:08:29.910 065 15444.55 308.85 53303.29 88888.00 2016-03-05 10:08:30.410 065 15444.50 308.87 53303.27 88888.00 2016-03-05 10:08:30.910 065 15444.52 308.83 53303.27 88888.00 2016-03-05 10:08:31.410 065 15444.53 308.80 53303.31 88888.00 2016-03-05 10:08:31.910 065 15444.54 308.81 53303.31 88888.00 2016-03-05 10:08:32.410 065 15444.53 308.84 53303.35 88888.00 2016-03-05 10:08:32.910 065 15444.57 308.84 53303.30 88888.00 2016-03-05 10:08:33.410 065 15444.52 308.85 53303.31 88888.00 2016-03-05 10:08:33.910 065 15444.57 308.88 53303.34 88888.00 2016-03-05 10:08:34.410 065 15444.60 308.90 53303.32 88888.00 2016-03-05 10:08:34.910 065 15444.57 308.90 53303.27 88888.00 2016-03-05 10:08:35.410 065 15444.52 308.90 53303.25 88888.00 2016-03-05 10:08:35.910 065 15444.57 308.89 53303.25 88888.00 2016-03-05 10:08:36.410 065 15444.51 308.85 53303.28 88888.00 2016-03-05 10:08:36.910 065 15444.54 308.88 53303.13 88888.00 2016-03-05 10:08:37.410 065 15444.51 308.90 53303.12 88888.00 2016-03-05 10:08:37.910 065 15444.51 308.89 53303.09 88888.00 2016-03-05 10:08:38.410 065 15444.53 308.89 53303.11 88888.00 2016-03-05 10:08:38.910 065 15444.53 308.92 53303.12 88888.00 2016-03-05 10:08:39.410 065 15444.53 309.02 53303.15 88888.00 2016-03-05 10:08:39.910 065 15444.49 309.06 53303.12 88888.00 2016-03-05 10:08:40.410 065 15444.53 309.09 53303.15 88888.00 2016-03-05 10:08:40.910 065 15444.54 309.11 53303.14 88888.00 2016-03-05 10:08:41.410 065 15444.54 309.14 53303.12 88888.00 2016-03-05 10:08:41.910 065 15444.51 309.15 53303.13 88888.00 2016-03-05 10:08:42.410 065 15444.46 309.13 53303.05 88888.00 2016-03-05 10:08:42.910 065 15444.46 309.13 53303.12 88888.00 2016-03-05 10:08:43.410 065 15444.50 309.11 53303.11 88888.00 2016-03-05 10:08:43.910 065 15444.50 309.11 53303.13 88888.00 2016-03-05 10:08:44.410 065 15444.54 309.11 53303.11 88888.00 2016-03-05 10:08:44.910 065 15444.58 309.08 53303.14 88888.00 2016-03-05 10:08:45.410 065 15444.59 309.08 53303.15 88888.00 2016-03-05 10:08:45.910 065 15444.62 309.11 53303.15 88888.00 2016-03-05 10:08:46.410 065 15444.55 309.13 53303.10 88888.00 2016-03-05 10:08:46.910 065 15444.60 309.22 53303.02 88888.00 2016-03-05 10:08:47.410 065 15444.79 309.39 53302.80 88888.00 2016-03-05 10:08:47.910 065 15444.80 309.36 53302.82 88888.00 2016-03-05 10:08:48.410 065 15444.66 309.25 53302.99 88888.00 2016-03-05 10:08:48.910 065 15444.58 309.23 53303.07 88888.00 2016-03-05 10:08:49.410 065 15444.53 309.24 53303.15 88888.00 2016-03-05 10:08:49.910 065 15444.53 309.22 53303.09 88888.00 2016-03-05 10:08:50.410 065 15444.58 309.24 53303.11 88888.00 2016-03-05 10:08:50.910 065 15444.59 309.22 53303.11 88888.00 2016-03-05 10:08:51.410 065 15444.60 309.24 53303.03 88888.00 2016-03-05 10:08:51.910 065 15444.62 309.27 53303.06 88888.00 2016-03-05 10:08:52.410 065 15444.60 309.31 53303.12 88888.00 2016-03-05 10:08:52.910 065 15444.61 309.34 53303.12 88888.00 2016-03-05 10:08:53.410 065 15444.59 309.32 53303.14 88888.00 2016-03-05 10:08:53.910 065 15444.59 309.35 53303.15 88888.00 2016-03-05 10:08:54.410 065 15444.59 309.36 53303.15 88888.00 2016-03-05 10:08:54.910 065 15444.59 309.37 53303.14 88888.00 2016-03-05 10:08:55.410 065 15444.68 309.36 53303.10 88888.00 2016-03-05 10:08:55.910 065 15444.66 309.35 53303.15 88888.00 2016-03-05 10:08:56.410 065 15444.69 309.40 53303.19 88888.00 2016-03-05 10:08:56.910 065 15444.72 309.42 53303.13 88888.00 2016-03-05 10:08:57.410 065 15444.67 309.44 53303.14 88888.00 2016-03-05 10:08:57.910 065 15444.64 309.49 53303.17 88888.00 2016-03-05 10:08:58.410 065 15444.61 309.48 53303.17 88888.00 2016-03-05 10:08:58.910 065 15444.59 309.50 53303.17 88888.00 2016-03-05 10:08:59.410 065 15444.59 309.50 53303.20 88888.00 2016-03-05 10:08:59.910 065 15444.59 309.52 53303.23 88888.00 2016-03-05 10:09:00.410 065 15444.61 309.58 53303.24 88888.00 2016-03-05 10:09:00.910 065 15444.60 309.54 53303.25 88888.00 2016-03-05 10:09:01.410 065 15444.58 309.53 53303.30 88888.00 2016-03-05 10:09:01.910 065 15444.62 309.57 53303.32 88888.00 2016-03-05 10:09:02.410 065 15444.58 309.58 53303.30 88888.00 2016-03-05 10:09:02.910 065 15444.59 309.61 53303.31 88888.00 2016-03-05 10:09:03.410 065 15444.61 309.60 53303.32 88888.00 2016-03-05 10:09:03.910 065 15444.59 309.61 53303.33 88888.00 2016-03-05 10:09:04.410 065 15444.62 309.57 53303.31 88888.00 2016-03-05 10:09:04.910 065 15444.59 309.53 53303.32 88888.00 2016-03-05 10:09:05.410 065 15444.61 309.48 53303.33 88888.00 2016-03-05 10:09:05.910 065 15444.59 309.44 53303.35 88888.00 2016-03-05 10:09:06.410 065 15444.58 309.43 53303.33 88888.00 2016-03-05 10:09:06.910 065 15444.62 309.48 53303.34 88888.00 2016-03-05 10:09:07.410 065 15444.63 309.44 53303.38 88888.00 2016-03-05 10:09:07.910 065 15444.68 309.44 53303.34 88888.00 2016-03-05 10:09:08.410 065 15444.71 309.47 53303.34 88888.00 2016-03-05 10:09:08.910 065 15444.68 309.44 53303.35 88888.00 2016-03-05 10:09:09.410 065 15444.64 309.42 53303.33 88888.00 2016-03-05 10:09:09.910 065 15444.62 309.45 53303.32 88888.00 2016-03-05 10:09:10.410 065 15444.60 309.45 53303.22 88888.00 2016-03-05 10:09:10.910 065 15444.66 309.51 53303.18 88888.00 2016-03-05 10:09:11.410 065 15444.63 309.50 53303.24 88888.00 2016-03-05 10:09:11.910 065 15444.64 309.50 53303.20 88888.00 2016-03-05 10:09:12.410 065 15444.68 309.44 53303.18 88888.00 2016-03-05 10:09:12.910 065 15444.68 309.44 53303.25 88888.00 2016-03-05 10:09:13.410 065 15444.70 309.51 53303.24 88888.00 2016-03-05 10:09:13.910 065 15444.67 309.51 53303.23 88888.00 2016-03-05 10:09:14.410 065 15444.69 309.49 53303.25 88888.00 2016-03-05 10:09:14.910 065 15444.71 309.45 53303.25 88888.00 2016-03-05 10:09:15.410 065 15444.72 309.44 53303.17 88888.00 2016-03-05 10:09:15.910 065 15444.76 309.45 53303.18 88888.00 2016-03-05 10:09:16.410 065 15444.73 309.43 53303.18 88888.00 2016-03-05 10:09:16.910 065 15444.69 309.44 53303.06 88888.00 2016-03-05 10:09:17.410 065 15444.69 309.39 53303.01 88888.00 2016-03-05 10:09:17.910 065 15444.66 309.39 53302.99 88888.00 2016-03-05 10:09:18.410 065 15444.72 309.42 53303.03 88888.00 2016-03-05 10:09:18.910 065 15444.73 309.42 53303.06 88888.00 2016-03-05 10:09:19.410 065 15444.70 309.42 53303.03 88888.00 2016-03-05 10:09:19.910 065 15444.70 309.41 53302.97 88888.00 2016-03-05 10:09:20.410 065 15444.66 309.39 53302.97 88888.00 2016-03-05 10:09:20.910 065 15444.70 309.39 53303.02 88888.00 2016-03-05 10:09:21.410 065 15444.71 309.35 53303.03 88888.00 2016-03-05 10:09:21.910 065 15444.72 309.42 53303.06 88888.00 2016-03-05 10:09:22.410 065 15444.70 309.45 53303.00 88888.00 2016-03-05 10:09:22.910 065 15444.68 309.44 53302.93 88888.00 2016-03-05 10:09:23.410 065 15444.67 309.44 53302.93 88888.00 2016-03-05 10:09:23.910 065 15444.68 309.40 53302.93 88888.00 2016-03-05 10:09:24.410 065 15444.68 309.42 53302.91 88888.00 2016-03-05 10:09:24.910 065 15444.68 309.42 53302.92 88888.00 2016-03-05 10:09:25.410 065 15444.67 309.39 53302.94 88888.00 2016-03-05 10:09:25.910 065 15444.63 309.36 53302.90 88888.00 2016-03-05 10:09:26.410 065 15444.64 309.36 53302.90 88888.00 2016-03-05 10:09:26.910 065 15444.66 309.42 53302.88 88888.00 2016-03-05 10:09:27.410 065 15444.62 309.41 53302.89 88888.00 2016-03-05 10:09:27.910 065 15444.55 309.39 53302.99 88888.00 2016-03-05 10:09:28.410 065 15444.61 309.41 53303.00 88888.00 2016-03-05 10:09:28.910 065 15444.64 309.39 53303.02 88888.00 2016-03-05 10:09:29.410 065 15444.70 309.37 53302.95 88888.00 2016-03-05 10:09:29.910 065 15444.64 309.39 53302.92 88888.00 2016-03-05 10:09:30.410 065 15444.59 309.43 53302.98 88888.00 2016-03-05 10:09:30.910 065 15444.57 309.45 53302.98 88888.00 2016-03-05 10:09:31.410 065 15444.58 309.44 53302.93 88888.00 2016-03-05 10:09:31.910 065 15444.52 309.45 53302.88 88888.00 2016-03-05 10:09:32.410 065 15444.50 309.47 53302.91 88888.00 2016-03-05 10:09:32.910 065 15444.46 309.43 53302.95 88888.00 2016-03-05 10:09:33.410 065 15444.50 309.43 53302.90 88888.00 2016-03-05 10:09:33.910 065 15444.50 309.44 53302.86 88888.00 2016-03-05 10:09:34.410 065 15444.48 309.44 53302.92 88888.00 2016-03-05 10:09:34.910 065 15444.45 309.40 53302.95 88888.00 2016-03-05 10:09:35.410 065 15444.48 309.41 53302.97 88888.00 2016-03-05 10:09:35.910 065 15444.52 309.42 53302.95 88888.00 2016-03-05 10:09:36.410 065 15444.46 309.39 53303.04 88888.00 2016-03-05 10:09:36.910 065 15444.50 309.37 53303.03 88888.00 2016-03-05 10:09:37.410 065 15444.48 309.43 53303.01 88888.00 2016-03-05 10:09:37.910 065 15444.50 309.44 53302.99 88888.00 2016-03-05 10:09:38.410 065 15444.49 309.45 53303.00 88888.00 2016-03-05 10:09:38.910 065 15444.46 309.47 53303.05 88888.00 2016-03-05 10:09:39.410 065 15444.49 309.47 53303.00 88888.00 2016-03-05 10:09:39.910 065 15444.50 309.40 53302.93 88888.00 2016-03-05 10:09:40.410 065 15444.53 309.41 53302.89 88888.00 2016-03-05 10:09:40.910 065 15444.58 309.40 53302.89 88888.00 2016-03-05 10:09:41.410 065 15444.53 309.39 53302.93 88888.00 2016-03-05 10:09:41.910 065 15444.52 309.43 53302.89 88888.00 2016-03-05 10:09:42.410 065 15444.54 309.42 53302.95 88888.00 2016-03-05 10:09:42.910 065 15444.55 309.37 53302.94 88888.00 2016-03-05 10:09:43.410 065 15444.54 309.32 53302.99 88888.00 2016-03-05 10:09:43.910 065 15444.53 309.36 53303.00 88888.00 2016-03-05 10:09:44.410 065 15444.59 309.43 53302.99 88888.00 2016-03-05 10:09:44.910 065 15444.58 309.37 53302.99 88888.00 2016-03-05 10:09:45.410 065 15444.53 309.36 53302.92 88888.00 2016-03-05 10:09:45.910 065 15444.54 309.35 53302.97 88888.00 2016-03-05 10:09:46.410 065 15444.55 309.33 53302.95 88888.00 2016-03-05 10:09:46.910 065 15444.55 309.37 53302.99 88888.00 2016-03-05 10:09:47.410 065 15444.54 309.31 53303.09 88888.00 2016-03-05 10:09:47.910 065 15444.58 309.33 53303.01 88888.00 2016-03-05 10:09:48.410 065 15444.62 309.36 53303.04 88888.00 2016-03-05 10:09:48.910 065 15444.63 309.31 53303.03 88888.00 2016-03-05 10:09:49.410 065 15444.63 309.30 53303.00 88888.00 2016-03-05 10:09:49.910 065 15444.61 309.31 53303.00 88888.00 2016-03-05 10:09:50.410 065 15444.60 309.30 53302.98 88888.00 2016-03-05 10:09:50.910 065 15444.60 309.27 53302.93 88888.00 2016-03-05 10:09:51.410 065 15444.59 309.30 53302.90 88888.00 2016-03-05 10:09:51.910 065 15444.59 309.27 53302.84 88888.00 2016-03-05 10:09:52.410 065 15444.57 309.26 53302.88 88888.00 2016-03-05 10:09:52.910 065 15444.57 309.24 53302.85 88888.00 2016-03-05 10:09:53.410 065 15444.49 309.25 53302.91 88888.00 2016-03-05 10:09:53.910 065 15444.52 309.26 53302.84 88888.00 2016-03-05 10:09:54.410 065 15444.48 309.21 53302.80 88888.00 2016-03-05 10:09:54.910 065 15444.48 309.18 53302.79 88888.00 2016-03-05 10:09:55.410 065 15444.49 309.14 53302.79 88888.00 2016-03-05 10:09:55.910 065 15444.45 309.15 53302.85 88888.00 2016-03-05 10:09:56.410 065 15444.49 309.16 53302.81 88888.00 2016-03-05 10:09:56.910 065 15444.45 309.16 53302.85 88888.00 2016-03-05 10:09:57.410 065 15444.44 309.15 53302.84 88888.00 2016-03-05 10:09:57.910 065 15444.37 309.08 53302.89 88888.00 2016-03-05 10:09:58.410 065 15444.41 309.09 53302.90 88888.00 2016-03-05 10:09:58.910 065 15444.34 309.08 53302.86 88888.00 2016-03-05 10:09:59.410 065 15444.33 309.02 53302.88 88888.00 2016-03-05 10:09:59.910 065 15444.34 309.04 53302.86 88888.00 2016-03-05 10:10:00.410 065 15444.34 309.04 53302.84 88888.00 2016-03-05 10:10:00.910 065 15444.35 309.01 53302.75 88888.00 2016-03-05 10:10:01.410 065 15444.35 309.05 53302.82 88888.00 2016-03-05 10:10:01.910 065 15444.33 309.00 53302.84 88888.00 2016-03-05 10:10:02.410 065 15444.28 309.00 53302.85 88888.00 2016-03-05 10:10:02.910 065 15444.31 308.97 53302.80 88888.00 2016-03-05 10:10:03.410 065 15444.32 308.98 53302.80 88888.00 2016-03-05 10:10:03.910 065 15444.27 308.99 53302.80 88888.00 2016-03-05 10:10:04.410 065 15444.19 308.99 53302.82 88888.00 2016-03-05 10:10:04.910 065 15444.15 308.96 53302.78 88888.00 2016-03-05 10:10:05.410 065 15444.15 308.97 53302.78 88888.00 2016-03-05 10:10:05.910 065 15444.08 308.94 53302.88 88888.00 2016-03-05 10:10:06.410 065 15444.08 308.88 53302.80 88888.00 2016-03-05 10:10:06.910 065 15444.07 308.85 53302.79 88888.00 2016-03-05 10:10:07.410 065 15444.08 308.83 53302.77 88888.00 2016-03-05 10:10:07.910 065 15444.09 308.81 53302.79 88888.00 2016-03-05 10:10:08.410 065 15444.05 308.83 53302.72 88888.00 2016-03-05 10:10:08.910 065 15443.99 308.83 53302.73 88888.00 2016-03-05 10:10:09.410 065 15443.95 308.81 53302.71 88888.00 2016-03-05 10:10:09.910 065 15443.92 308.76 53302.78 88888.00 2016-03-05 10:10:10.410 065 15443.96 308.73 53302.79 88888.00 2016-03-05 10:10:10.910 065 15443.95 308.70 53302.75 88888.00 2016-03-05 10:10:11.410 065 15443.91 308.70 53302.78 88888.00 2016-03-05 10:10:11.910 065 15443.96 308.72 53302.80 88888.00 2016-03-05 10:10:12.410 065 15443.90 308.74 53302.83 88888.00 2016-03-05 10:10:12.910 065 15443.82 308.73 53302.86 88888.00 2016-03-05 10:10:13.410 065 15443.82 308.68 53302.82 88888.00 2016-03-05 10:10:13.910 065 15443.85 308.63 53302.87 88888.00 2016-03-05 10:10:14.410 065 15443.87 308.63 53302.88 88888.00 2016-03-05 10:10:14.910 065 15443.89 308.68 53302.80 88888.00 2016-03-05 10:10:15.410 065 15443.87 308.67 53302.84 88888.00 2016-03-05 10:10:15.910 065 15443.88 308.62 53302.84 88888.00 2016-03-05 10:10:16.410 065 15443.86 308.62 53302.79 88888.00 2016-03-05 10:10:16.910 065 15443.86 308.63 53302.77 88888.00 2016-03-05 10:10:17.410 065 15443.85 308.61 53302.81 88888.00 2016-03-05 10:10:17.910 065 15443.90 308.56 53302.75 88888.00 2016-03-05 10:10:18.410 065 15443.92 308.53 53302.78 88888.00 2016-03-05 10:10:18.910 065 15443.98 308.54 53302.80 88888.00 2016-03-05 10:10:19.410 065 15443.96 308.54 53302.83 88888.00 2016-03-05 10:10:19.910 065 15443.97 308.50 53302.80 88888.00 2016-03-05 10:10:20.410 065 15444.00 308.48 53302.75 88888.00 2016-03-05 10:10:20.910 065 15444.07 308.50 53302.71 88888.00 2016-03-05 10:10:21.410 065 15444.03 308.52 53302.73 88888.00 2016-03-05 10:10:21.910 065 15444.03 308.55 53302.77 88888.00 2016-03-05 10:10:22.410 065 15444.05 308.52 53302.83 88888.00 2016-03-05 10:10:22.910 065 15444.12 308.50 53302.79 88888.00 2016-03-05 10:10:23.410 065 15444.14 308.52 53302.74 88888.00 2016-03-05 10:10:23.910 065 15444.14 308.50 53302.65 88888.00 2016-03-05 10:10:24.410 065 15444.14 308.48 53302.67 88888.00 2016-03-05 10:10:24.910 065 15444.21 308.49 53302.67 88888.00 2016-03-05 10:10:25.410 065 15444.26 308.47 53302.80 88888.00 2016-03-05 10:10:25.910 065 15444.26 308.46 53302.73 88888.00 2016-03-05 10:10:26.410 065 15444.26 308.47 53302.73 88888.00 2016-03-05 10:10:26.910 065 15444.27 308.49 53302.74 88888.00 2016-03-05 10:10:27.410 065 15444.28 308.48 53302.69 88888.00 2016-03-05 10:10:27.910 065 15444.30 308.46 53302.69 88888.00 2016-03-05 10:10:28.410 065 15444.30 308.45 53302.68 88888.00 2016-03-05 10:10:28.910 065 15444.34 308.48 53302.68 88888.00 2016-03-05 10:10:29.410 065 15444.33 308.45 53302.69 88888.00 2016-03-05 10:10:29.910 065 15444.40 308.48 53302.65 88888.00 2016-03-05 10:10:30.410 065 15444.39 308.50 53302.61 88888.00 2016-03-05 10:10:30.910 065 15444.43 308.50 53302.64 88888.00 2016-03-05 10:10:31.410 065 15444.42 308.45 53302.65 88888.00 2016-03-05 10:10:31.910 065 15444.44 308.39 53302.63 88888.00 2016-03-05 10:10:32.410 065 15444.51 308.39 53302.64 88888.00 2016-03-05 10:10:32.910 065 15444.51 308.41 53302.71 88888.00 2016-03-05 10:10:33.410 065 15444.53 308.44 53302.66 88888.00 2016-03-05 10:10:33.910 065 15444.55 308.40 53302.74 88888.00 2016-03-05 10:10:34.410 065 15444.60 308.38 53302.70 88888.00 2016-03-05 10:10:34.910 065 15444.57 308.37 53302.62 88888.00 2016-03-05 10:10:35.410 065 15444.57 308.38 53302.64 88888.00 2016-03-05 10:10:35.910 065 15444.55 308.38 53302.63 88888.00 2016-03-05 10:10:36.410 065 15444.60 308.39 53302.70 88888.00 2016-03-05 10:10:36.910 065 15444.66 308.40 53302.72 88888.00 2016-03-05 10:10:37.410 065 15444.70 308.41 53302.69 88888.00 2016-03-05 10:10:37.910 065 15444.70 308.40 53302.63 88888.00 2016-03-05 10:10:38.410 065 15444.70 308.39 53302.65 88888.00 2016-03-05 10:10:38.910 065 15444.67 308.36 53302.65 88888.00 2016-03-05 10:10:39.410 065 15444.70 308.35 53302.79 88888.00 2016-03-05 10:10:39.910 065 15444.73 308.35 53302.75 88888.00 2016-03-05 10:10:40.410 065 15444.73 308.33 53302.70 88888.00 2016-03-05 10:10:40.910 065 15444.73 308.32 53302.69 88888.00 2016-03-05 10:10:41.410 065 15444.81 308.31 53302.68 88888.00 2016-03-05 10:10:41.910 065 15444.78 308.33 53302.71 88888.00 2016-03-05 10:10:42.410 065 15444.77 308.28 53302.72 88888.00 2016-03-05 10:10:42.910 065 15444.76 308.29 53302.75 88888.00 2016-03-05 10:10:43.410 065 15444.72 308.28 53302.82 88888.00 2016-03-05 10:10:43.910 065 15444.75 308.30 53302.81 88888.00 2016-03-05 10:10:44.410 065 15444.75 308.24 53302.82 88888.00 2016-03-05 10:10:44.910 065 15444.77 308.21 53302.78 88888.00 2016-03-05 10:10:45.410 065 15444.77 308.16 53302.80 88888.00 2016-03-05 10:10:45.910 065 15444.78 308.16 53302.81 88888.00 2016-03-05 10:10:46.410 065 15444.71 308.16 53302.83 88888.00 2016-03-05 10:10:46.910 065 15444.66 308.18 53302.86 88888.00 2016-03-05 10:10:47.410 065 15444.70 308.18 53302.86 88888.00 2016-03-05 10:10:47.910 065 15444.70 308.18 53302.83 88888.00 2016-03-05 10:10:48.410 065 15444.70 308.16 53302.85 88888.00 2016-03-05 10:10:48.910 065 15444.73 308.16 53302.86 88888.00 2016-03-05 10:10:49.410 065 15444.81 308.15 53302.87 88888.00 2016-03-05 10:10:49.910 065 15444.81 308.19 53302.88 88888.00 2016-03-05 10:10:50.410 065 15444.78 308.16 53302.87 88888.00 2016-03-05 10:10:50.910 065 15444.73 308.13 53302.87 88888.00 2016-03-05 10:10:51.410 065 15444.66 308.14 53302.83 88888.00 2016-03-05 10:10:51.910 065 15444.63 308.13 53302.81 88888.00 2016-03-05 10:10:52.410 065 15444.63 308.12 53302.82 88888.00 2016-03-05 10:10:52.910 065 15444.60 308.14 53302.86 88888.00 2016-03-05 10:10:53.410 065 15444.61 308.13 53302.85 88888.00 2016-03-05 10:10:53.910 065 15444.66 308.15 53302.83 88888.00 2016-03-05 10:10:54.410 065 15444.67 308.13 53302.85 88888.00 2016-03-05 10:10:54.910 065 15444.67 308.11 53302.88 88888.00 2016-03-05 10:10:55.410 065 15444.62 308.10 53302.95 88888.00 2016-03-05 10:10:55.910 065 15444.68 308.10 53302.89 88888.00 2016-03-05 10:10:56.410 065 15444.71 308.07 53302.93 88888.00 2016-03-05 10:10:56.910 065 15444.69 308.10 53302.97 88888.00 2016-03-05 10:10:57.410 065 15444.68 308.10 53302.93 88888.00 2016-03-05 10:10:57.910 065 15444.70 308.09 53302.93 88888.00 2016-03-05 10:10:58.410 065 15444.70 308.07 53302.92 88888.00 2016-03-05 10:10:58.910 065 15444.69 308.06 53302.94 88888.00 2016-03-05 10:10:59.410 065 15444.77 308.07 53302.92 88888.00 2016-03-05 10:10:59.910 065 15444.69 308.07 53302.90 88888.00 2016-03-05 10:11:00.410 065 15444.69 308.12 53302.93 88888.00 2016-03-05 10:11:00.910 065 15444.70 308.15 53302.88 88888.00 2016-03-05 10:11:01.410 065 15444.73 308.13 53302.88 88888.00 2016-03-05 10:11:01.910 065 15444.76 308.14 53302.93 88888.00 2016-03-05 10:11:02.410 065 15444.85 308.15 53302.98 88888.00 2016-03-05 10:11:02.910 065 15444.82 308.15 53302.95 88888.00 2016-03-05 10:11:03.410 065 15444.84 308.11 53302.91 88888.00 2016-03-05 10:11:03.910 065 15444.88 308.12 53302.86 88888.00 2016-03-05 10:11:04.410 065 15444.90 308.10 53302.88 88888.00 2016-03-05 10:11:04.910 065 15444.94 308.11 53302.88 88888.00 2016-03-05 10:11:05.411 065 15444.89 308.10 53302.86 88888.00 2016-03-05 10:11:05.911 065 15444.86 308.09 53302.87 88888.00 2016-03-05 10:11:06.411 065 15444.87 308.09 53302.83 88888.00 2016-03-05 10:11:06.911 065 15444.87 308.06 53302.79 88888.00 2016-03-05 10:11:07.411 065 15444.87 308.05 53302.73 88888.00 2016-03-05 10:11:07.911 065 15444.87 308.02 53302.71 88888.00 2016-03-05 10:11:08.411 065 15444.91 308.03 53302.82 88888.00 2016-03-05 10:11:08.911 065 15444.94 308.05 53302.81 88888.00 2016-03-05 10:11:09.411 065 15444.94 308.06 53302.81 88888.00 2016-03-05 10:11:09.911 065 15444.97 308.05 53302.78 88888.00 2016-03-05 10:11:10.411 065 15445.04 308.05 53302.74 88888.00 2016-03-05 10:11:10.911 065 15445.02 308.05 53302.72 88888.00 2016-03-05 10:11:11.411 065 15445.04 308.07 53302.78 88888.00 2016-03-05 10:11:11.911 065 15445.07 308.11 53302.74 88888.00 2016-03-05 10:11:12.411 065 15445.06 308.12 53302.75 88888.00 2016-03-05 10:11:12.911 065 15445.09 308.13 53302.72 88888.00 2016-03-05 10:11:13.411 065 15445.14 308.12 53302.70 88888.00 2016-03-05 10:11:13.911 065 15445.14 308.10 53302.73 88888.00 2016-03-05 10:11:14.411 065 15445.16 308.10 53302.79 88888.00 2016-03-05 10:11:14.911 065 15445.16 308.10 53302.79 88888.00 2016-03-05 10:11:15.411 065 15445.21 308.05 53302.74 88888.00 2016-03-05 10:11:15.911 065 15445.22 308.04 53302.70 88888.00 2016-03-05 10:11:16.411 065 15445.23 308.04 53302.69 88888.00 2016-03-05 10:11:16.911 065 15445.24 308.05 53302.73 88888.00 2016-03-05 10:11:17.411 065 15445.23 308.02 53302.74 88888.00 2016-03-05 10:11:17.911 065 15445.23 308.02 53302.71 88888.00 2016-03-05 10:11:18.411 065 15445.21 308.00 53302.70 88888.00 2016-03-05 10:11:18.911 065 15445.23 307.98 53302.67 88888.00 2016-03-05 10:11:19.411 065 15445.22 307.96 53302.69 88888.00 2016-03-05 10:11:19.911 065 15445.29 307.98 53302.69 88888.00 2016-03-05 10:11:20.411 065 15445.30 307.95 53302.71 88888.00 2016-03-05 10:11:20.911 065 15445.34 307.95 53302.77 88888.00 2016-03-05 10:11:21.411 065 15445.32 307.97 53302.77 88888.00 2016-03-05 10:11:21.911 065 15445.30 308.00 53302.71 88888.00 2016-03-05 10:11:22.411 065 15445.25 307.98 53302.67 88888.00 2016-03-05 10:11:22.911 065 15445.29 308.00 53302.72 88888.00 2016-03-05 10:11:23.411 065 15445.39 307.96 53302.74 88888.00 2016-03-05 10:11:23.911 065 15445.44 307.96 53302.73 88888.00 2016-03-05 10:11:24.411 065 15445.41 307.96 53302.74 88888.00 2016-03-05 10:11:24.911 065 15445.39 307.94 53302.71 88888.00 2016-03-05 10:11:25.411 065 15445.34 307.95 53302.77 88888.00 2016-03-05 10:11:25.911 065 15445.39 307.95 53302.83 88888.00 2016-03-05 10:11:26.411 065 15445.42 307.93 53302.84 88888.00 2016-03-05 10:11:26.911 065 15445.40 307.92 53302.80 88888.00 2016-03-05 10:11:27.411 065 15445.40 307.93 53302.79 88888.00 2016-03-05 10:11:27.911 065 15445.44 307.89 53302.74 88888.00 2016-03-05 10:11:28.411 065 15445.45 307.83 53302.75 88888.00 2016-03-05 10:11:28.911 065 15445.52 307.88 53302.85 88888.00 2016-03-05 10:11:29.411 065 15445.52 307.89 53302.85 88888.00 2016-03-05 10:11:29.911 065 15445.45 307.89 53302.78 88888.00 2016-03-05 10:11:30.411 065 15445.39 307.83 53302.80 88888.00 2016-03-05 10:11:30.911 065 15445.44 307.83 53302.81 88888.00 2016-03-05 10:11:31.411 065 15445.42 307.84 53302.82 88888.00 2016-03-05 10:11:31.911 065 15445.43 307.83 53302.82 88888.00 2016-03-05 10:11:32.411 065 15445.44 307.78 53302.83 88888.00 2016-03-05 10:11:32.911 065 15445.47 307.79 53302.74 88888.00 2016-03-05 10:11:33.411 065 15445.45 307.78 53302.80 88888.00 2016-03-05 10:11:33.911 065 15445.43 307.80 53302.87 88888.00 2016-03-05 10:11:34.411 065 15445.39 307.76 53302.91 88888.00 2016-03-05 10:11:34.911 065 15445.38 307.72 53302.84 88888.00 2016-03-05 10:11:35.411 065 15445.36 307.73 53302.80 88888.00 2016-03-05 10:11:35.911 065 15445.34 307.77 53302.77 88888.00 2016-03-05 10:11:36.411 065 15445.33 307.72 53302.79 88888.00 2016-03-05 10:11:36.911 065 15445.30 307.73 53302.81 88888.00 2016-03-05 10:11:37.411 065 15445.30 307.75 53302.85 88888.00 2016-03-05 10:11:37.911 065 15445.33 307.73 53302.82 88888.00 2016-03-05 10:11:38.411 065 15445.31 307.73 53302.82 88888.00 2016-03-05 10:11:38.911 065 15445.33 307.76 53302.86 88888.00 2016-03-05 10:11:39.411 065 15445.34 307.73 53302.86 88888.00 2016-03-05 10:11:39.911 065 15445.35 307.71 53302.81 88888.00 2016-03-05 10:11:40.411 065 15445.34 307.79 53302.86 88888.00 2016-03-05 10:11:40.911 065 15445.35 307.83 53302.88 88888.00 2016-03-05 10:11:41.411 065 15445.34 307.75 53302.88 88888.00 2016-03-05 10:11:41.911 065 15445.31 307.77 53302.87 88888.00 2016-03-05 10:11:42.411 065 15445.29 307.84 53302.81 88888.00 2016-03-05 10:11:42.911 065 15445.24 307.86 53302.74 88888.00 2016-03-05 10:11:43.411 065 15445.20 307.88 53302.75 88888.00 2016-03-05 10:11:43.911 065 15445.24 307.85 53302.79 88888.00 2016-03-05 10:11:44.411 065 15445.24 307.81 53302.80 88888.00 2016-03-05 10:11:44.911 065 15445.23 307.81 53302.83 88888.00 2016-03-05 10:11:45.411 065 15445.23 307.83 53302.75 88888.00 2016-03-05 10:11:45.911 065 15445.22 307.85 53302.73 88888.00 2016-03-05 10:11:46.411 065 15445.23 307.87 53302.75 88888.00 2016-03-05 10:11:46.911 065 15445.17 307.84 53302.64 88888.00 2016-03-05 10:11:47.411 065 15445.22 307.85 53302.68 88888.00 2016-03-05 10:11:47.911 065 15445.21 307.88 53302.71 88888.00 2016-03-05 10:11:48.411 065 15445.24 307.81 53302.68 88888.00 2016-03-05 10:11:48.911 065 15445.24 307.75 53302.65 88888.00 2016-03-05 10:11:49.411 065 15445.23 307.77 53302.63 88888.00 2016-03-05 10:11:49.911 065 15445.18 307.81 53302.59 88888.00 2016-03-05 10:11:50.411 065 15445.12 307.80 53302.67 88888.00 2016-03-05 10:11:50.911 065 15445.17 307.78 53302.64 88888.00 2016-03-05 10:11:51.411 065 15445.14 307.75 53302.60 88888.00 2016-03-05 10:11:51.911 065 15445.13 307.75 53302.57 88888.00 2016-03-05 10:11:52.411 065 15445.16 307.77 53302.50 88888.00 2016-03-05 10:11:52.911 065 15445.12 307.78 53302.53 88888.00 2016-03-05 10:11:53.411 065 15445.14 307.73 53302.58 88888.00 2016-03-05 10:11:53.911 065 15445.14 307.72 53302.62 88888.00 2016-03-05 10:11:54.411 065 15445.15 307.81 53302.65 88888.00 2016-03-05 10:11:54.911 065 15445.14 307.84 53302.63 88888.00 2016-03-05 10:11:55.411 065 15445.09 307.85 53302.62 88888.00 2016-03-05 10:11:55.911 065 15445.08 307.84 53302.55 88888.00 2016-03-05 10:11:56.411 065 15445.09 307.79 53302.46 88888.00 2016-03-05 10:11:56.911 065 15445.12 307.77 53302.45 88888.00 2016-03-05 10:11:57.411 065 15445.16 307.78 53302.42 88888.00 2016-03-05 10:11:57.911 065 15445.18 307.79 53302.46 88888.00 2016-03-05 10:11:58.411 065 15445.16 307.76 53302.48 88888.00 2016-03-05 10:11:58.911 065 15445.15 307.73 53302.42 88888.00 2016-03-05 10:11:59.411 065 15445.12 307.72 53302.44 88888.00 2016-03-05 10:11:59.911 065 15445.15 307.75 53302.45 88888.00 2016-03-05 10:12:00.411 065 15445.16 307.77 53302.45 88888.00 2016-03-05 10:12:00.911 065 15445.16 307.78 53302.44 88888.00 2016-03-05 10:12:01.411 065 15445.18 307.75 53302.43 88888.00 2016-03-05 10:12:01.911 065 15445.17 307.78 53302.40 88888.00 2016-03-05 10:12:02.411 065 15445.17 307.84 53302.38 88888.00 2016-03-05 10:12:02.911 065 15445.17 307.83 53302.33 88888.00 2016-03-05 10:12:03.411 065 15445.21 307.81 53302.39 88888.00 2016-03-05 10:12:03.911 065 15445.24 307.83 53302.38 88888.00 2016-03-05 10:12:04.411 065 15445.18 307.81 53302.36 88888.00 2016-03-05 10:12:04.911 065 15445.17 307.78 53302.42 88888.00 2016-03-05 10:12:05.411 065 15445.20 307.77 53302.43 88888.00 2016-03-05 10:12:05.911 065 15445.15 307.79 53302.42 88888.00 2016-03-05 10:12:06.411 065 15445.16 307.81 53302.36 88888.00 2016-03-05 10:12:06.911 065 15445.18 307.80 53302.36 88888.00 2016-03-05 10:12:07.411 065 15445.20 307.79 53302.36 88888.00 2016-03-05 10:12:07.911 065 15445.17 307.79 53302.44 88888.00 2016-03-05 10:12:08.411 065 15445.17 307.83 53302.50 88888.00 2016-03-05 10:12:08.911 065 15445.15 307.80 53302.47 88888.00 2016-03-05 10:12:09.411 065 15445.13 307.75 53302.53 88888.00 2016-03-05 10:12:09.911 065 15445.14 307.75 53302.52 88888.00 2016-03-05 10:12:10.411 065 15445.14 307.79 53302.48 88888.00 2016-03-05 10:12:10.911 065 15445.14 307.80 53302.49 88888.00 2016-03-05 10:12:11.411 065 15445.11 307.83 53302.43 88888.00 2016-03-05 10:12:11.911 065 15445.08 307.81 53302.40 88888.00 2016-03-05 10:12:12.411 065 15445.04 307.79 53302.44 88888.00 2016-03-05 10:12:12.911 065 15445.04 307.78 53302.46 88888.00 2016-03-05 10:12:13.411 065 15445.06 307.76 53302.48 88888.00 2016-03-05 10:12:13.911 065 15445.04 307.75 53302.45 88888.00 2016-03-05 10:12:14.411 065 15445.04 307.79 53302.50 88888.00 2016-03-05 10:12:14.911 065 15444.97 307.78 53302.49 88888.00 2016-03-05 10:12:15.411 065 15444.97 307.79 53302.54 88888.00 2016-03-05 10:12:15.911 065 15444.93 307.75 53302.54 88888.00 2016-03-05 10:12:16.411 065 15444.89 307.73 53302.49 88888.00 2016-03-05 10:12:16.911 065 15444.88 307.75 53302.51 88888.00 2016-03-05 10:12:17.411 065 15444.89 307.75 53302.49 88888.00 2016-03-05 10:12:17.911 065 15444.86 307.72 53302.51 88888.00 2016-03-05 10:12:18.411 065 15444.85 307.75 53302.48 88888.00 2016-03-05 10:12:18.911 065 15444.81 307.78 53302.49 88888.00 2016-03-05 10:12:19.411 065 15444.85 307.78 53302.51 88888.00 2016-03-05 10:12:19.911 065 15444.82 307.78 53302.45 88888.00 2016-03-05 10:12:20.411 065 15444.80 307.80 53302.52 88888.00 2016-03-05 10:12:20.911 065 15444.78 307.87 53302.49 88888.00 2016-03-05 10:12:21.411 065 15444.81 307.88 53302.48 88888.00 2016-03-05 10:12:21.911 065 15444.88 307.87 53302.51 88888.00 2016-03-05 10:12:22.411 065 15444.85 307.87 53302.48 88888.00 2016-03-05 10:12:22.911 065 15444.84 307.92 53302.45 88888.00 2016-03-05 10:12:23.411 065 15444.87 307.94 53302.40 88888.00 2016-03-05 10:12:23.911 065 15444.93 307.94 53302.47 88888.00 2016-03-05 10:12:24.411 065 15444.91 307.94 53302.46 88888.00 2016-03-05 10:12:24.911 065 15444.86 307.93 53302.45 88888.00 2016-03-05 10:12:25.411 065 15444.81 307.95 53302.49 88888.00 2016-03-05 10:12:25.911 065 15444.86 307.96 53302.46 88888.00 2016-03-05 10:12:26.411 065 15444.86 308.00 53302.46 88888.00 2016-03-05 10:12:26.911 065 15444.85 307.94 53302.46 88888.00 2016-03-05 10:12:27.411 065 15444.81 307.95 53302.49 88888.00 2016-03-05 10:12:27.911 065 15444.84 307.93 53302.49 88888.00 2016-03-05 10:12:28.411 065 15444.86 307.94 53302.52 88888.00 2016-03-05 10:12:28.911 065 15444.87 307.92 53302.54 88888.00 2016-03-05 10:12:29.411 065 15444.88 307.90 53302.50 88888.00 2016-03-05 10:12:29.911 065 15444.86 307.93 53302.50 88888.00 2016-03-05 10:12:30.411 065 15444.81 307.92 53302.47 88888.00 2016-03-05 10:12:30.911 065 15444.77 307.93 53302.49 88888.00 2016-03-05 10:12:31.411 065 15444.76 307.96 53302.46 88888.00 2016-03-05 10:12:31.911 065 15444.78 307.94 53302.42 88888.00 2016-03-05 10:12:32.411 065 15444.80 307.95 53302.42 88888.00 2016-03-05 10:12:32.911 065 15444.80 307.96 53302.38 88888.00 2016-03-05 10:12:33.411 065 15444.79 307.97 53302.32 88888.00 2016-03-05 10:12:33.911 065 15444.79 307.96 53302.25 88888.00 2016-03-05 10:12:34.411 065 15444.81 307.95 53302.31 88888.00 2016-03-05 10:12:34.911 065 15444.81 307.89 53302.29 88888.00 2016-03-05 10:12:35.411 065 15444.80 307.89 53302.34 88888.00 2016-03-05 10:12:35.911 065 15444.82 307.92 53302.36 88888.00 2016-03-05 10:12:36.411 065 15444.86 307.95 53302.44 88888.00 2016-03-05 10:12:36.911 065 15444.91 307.98 53302.43 88888.00 2016-03-05 10:12:37.411 065 15444.85 307.95 53302.45 88888.00 2016-03-05 10:12:37.911 065 15444.84 307.95 53302.46 88888.00 2016-03-05 10:12:38.411 065 15444.85 307.94 53302.41 88888.00 2016-03-05 10:12:38.911 065 15444.82 307.94 53302.45 88888.00 2016-03-05 10:12:39.411 065 15444.88 308.01 53302.44 88888.00 2016-03-05 10:12:39.911 065 15444.84 308.01 53302.46 88888.00 2016-03-05 10:12:40.411 065 15444.86 308.01 53302.39 88888.00 2016-03-05 10:12:40.911 065 15444.85 308.04 53302.37 88888.00 2016-03-05 10:12:41.411 065 15444.84 308.07 53302.34 88888.00 2016-03-05 10:12:41.911 065 15444.81 308.06 53302.39 88888.00 2016-03-05 10:12:42.411 065 15444.88 308.02 53302.33 88888.00 2016-03-05 10:12:42.911 065 15444.89 308.03 53302.32 88888.00 2016-03-05 10:12:43.411 065 15444.89 308.09 53302.38 88888.00 2016-03-05 10:12:43.911 065 15444.86 308.12 53302.39 88888.00 2016-03-05 10:12:44.411 065 15444.85 308.09 53302.40 88888.00 2016-03-05 10:12:44.911 065 15444.85 308.07 53302.34 88888.00 2016-03-05 10:12:45.411 065 15444.79 308.09 53302.41 88888.00 2016-03-05 10:12:45.911 065 15444.79 308.02 53302.42 88888.00 2016-03-05 10:12:46.411 065 15444.78 308.04 53302.45 88888.00 2016-03-05 10:12:46.911 065 15444.84 308.04 53302.43 88888.00 2016-03-05 10:12:47.411 065 15444.79 308.05 53302.41 88888.00 2016-03-05 10:12:47.911 065 15444.84 308.07 53302.40 88888.00 2016-03-05 10:12:48.411 065 15444.77 308.07 53302.43 88888.00 2016-03-05 10:12:48.911 065 15444.77 308.05 53302.42 88888.00 2016-03-05 10:12:49.411 065 15444.76 308.02 53302.40 88888.00 2016-03-05 10:12:49.911 065 15444.72 308.06 53302.44 88888.00 2016-03-05 10:12:50.411 065 15444.73 308.09 53302.44 88888.00 2016-03-05 10:12:50.911 065 15444.75 308.09 53302.47 88888.00 2016-03-05 10:12:51.411 065 15444.76 308.10 53302.45 88888.00 2016-03-05 10:12:51.911 065 15444.75 308.12 53302.51 88888.00 2016-03-05 10:12:52.411 065 15444.73 308.09 53302.52 88888.00 2016-03-05 10:12:52.911 065 15444.70 308.07 53302.63 88888.00 2016-03-05 10:12:53.411 065 15444.69 308.09 53302.59 88888.00 2016-03-05 10:12:53.911 065 15444.70 308.11 53302.58 88888.00 2016-03-05 10:12:54.411 065 15444.69 308.11 53302.60 88888.00 2016-03-05 10:12:54.911 065 15444.70 308.13 53302.61 88888.00 2016-03-05 10:12:55.411 065 15444.72 308.14 53302.67 88888.00 2016-03-05 10:12:55.911 065 15444.72 308.15 53302.65 88888.00 2016-03-05 10:12:56.411 065 15444.72 308.16 53302.64 88888.00 2016-03-05 10:12:56.911 065 15444.77 308.18 53302.62 88888.00 2016-03-05 10:12:57.411 065 15444.79 308.15 53302.55 88888.00 2016-03-05 10:12:57.911 065 15444.76 308.14 53302.55 88888.00 2016-03-05 10:12:58.411 065 15444.76 308.19 53302.57 88888.00 2016-03-05 10:12:58.911 065 15444.79 308.16 53302.64 88888.00 2016-03-05 10:12:59.411 065 15444.80 308.15 53302.62 88888.00 2016-03-05 10:12:59.911 065 15444.79 308.18 53302.61 88888.00 2016-03-05 10:13:00.411 065 15444.80 308.15 53302.60 88888.00 2016-03-05 10:13:00.911 065 15444.80 308.11 53302.64 88888.00 2016-03-05 10:13:01.411 065 15444.82 308.14 53302.63 88888.00 2016-03-05 10:13:01.911 065 15444.88 308.16 53302.63 88888.00 2016-03-05 10:13:02.411 065 15444.84 308.14 53302.63 88888.00 2016-03-05 10:13:02.911 065 15444.85 308.13 53302.61 88888.00 2016-03-05 10:13:03.411 065 15444.86 308.11 53302.60 88888.00 2016-03-05 10:13:03.911 065 15444.89 308.12 53302.63 88888.00 2016-03-05 10:13:04.411 065 15444.90 308.12 53302.65 88888.00 2016-03-05 10:13:04.911 065 15444.91 308.16 53302.68 88888.00 2016-03-05 10:13:05.411 065 15444.88 308.13 53302.63 88888.00 2016-03-05 10:13:05.911 065 15444.87 308.12 53302.68 88888.00 2016-03-05 10:13:06.411 065 15444.89 308.14 53302.66 88888.00 2016-03-05 10:13:06.911 065 15444.90 308.12 53302.66 88888.00 2016-03-05 10:13:07.411 065 15444.90 308.14 53302.70 88888.00 2016-03-05 10:13:07.911 065 15444.94 308.16 53302.66 88888.00 2016-03-05 10:13:08.411 065 15444.89 308.10 53302.70 88888.00 2016-03-05 10:13:08.911 065 15444.89 308.10 53302.73 88888.00 2016-03-05 10:13:09.411 065 15444.91 308.14 53302.68 88888.00 2016-03-05 10:13:09.911 065 15444.90 308.09 53302.72 88888.00 2016-03-05 10:13:10.411 065 15444.94 308.09 53302.66 88888.00 2016-03-05 10:13:10.911 065 15444.97 308.11 53302.60 88888.00 2016-03-05 10:13:11.411 065 15444.97 308.12 53302.65 88888.00 2016-03-05 10:13:11.911 065 15444.93 308.09 53302.63 88888.00 2016-03-05 10:13:12.411 065 15444.95 308.11 53302.65 88888.00 2016-03-05 10:13:12.911 065 15444.95 308.10 53302.63 88888.00 2016-03-05 10:13:13.411 065 15445.02 308.09 53302.65 88888.00 2016-03-05 10:13:13.911 065 15445.00 308.09 53302.71 88888.00 2016-03-05 10:13:14.411 065 15445.00 308.04 53302.69 88888.00 2016-03-05 10:13:14.911 065 15445.02 308.05 53302.68 88888.00 2016-03-05 10:13:15.411 065 15445.00 308.02 53302.68 88888.00 2016-03-05 10:13:15.911 065 15445.00 308.00 53302.64 88888.00 2016-03-05 10:13:16.411 065 15444.99 307.95 53302.72 88888.00 2016-03-05 10:13:16.911 065 15444.99 307.93 53302.67 88888.00 2016-03-05 10:13:17.411 065 15444.97 307.90 53302.63 88888.00 2016-03-05 10:13:17.911 065 15445.03 307.90 53302.64 88888.00 2016-03-05 10:13:18.411 065 15445.08 307.90 53302.65 88888.00 2016-03-05 10:13:18.911 065 15445.09 307.93 53302.71 88888.00 2016-03-05 10:13:19.411 065 15445.06 307.90 53302.73 88888.00 2016-03-05 10:13:19.911 065 15445.06 307.90 53302.71 88888.00 2016-03-05 10:13:20.411 065 15445.05 307.90 53302.73 88888.00 2016-03-05 10:13:20.911 065 15445.05 307.84 53302.72 88888.00 2016-03-05 10:13:21.411 065 15445.12 307.86 53302.67 88888.00 2016-03-05 10:13:21.911 065 15445.07 307.89 53302.71 88888.00 2016-03-05 10:13:22.411 065 15445.06 307.89 53302.71 88888.00 2016-03-05 10:13:22.911 065 15445.05 307.90 53302.67 88888.00 2016-03-05 10:13:23.411 065 15445.04 307.88 53302.65 88888.00 2016-03-05 10:13:23.911 065 15445.07 307.89 53302.63 88888.00 2016-03-05 10:13:24.411 065 15445.00 307.88 53302.65 88888.00 2016-03-05 10:13:24.911 065 15444.96 307.89 53302.65 88888.00 2016-03-05 10:13:25.411 065 15444.96 307.89 53302.62 88888.00 2016-03-05 10:13:25.911 065 15444.98 307.89 53302.63 88888.00 2016-03-05 10:13:26.411 065 15444.98 307.85 53302.63 88888.00 2016-03-05 10:13:26.911 065 15444.93 307.86 53302.66 88888.00 2016-03-05 10:13:27.411 065 15444.93 307.87 53302.69 88888.00 2016-03-05 10:13:27.911 065 15444.97 307.88 53302.68 88888.00 2016-03-05 10:13:28.411 065 15444.96 307.88 53302.68 88888.00 2016-03-05 10:13:28.911 065 15444.98 307.88 53302.66 88888.00 2016-03-05 10:13:29.411 065 15444.98 307.90 53302.67 88888.00 2016-03-05 10:13:29.911 065 15444.97 307.92 53302.73 88888.00 2016-03-05 10:13:30.411 065 15444.98 307.90 53302.72 88888.00 2016-03-05 10:13:30.911 065 15444.96 307.86 53302.74 88888.00 2016-03-05 10:13:31.411 065 15444.94 307.85 53302.75 88888.00 2016-03-05 10:13:31.911 065 15444.89 307.87 53302.71 88888.00 2016-03-05 10:13:32.411 065 15444.89 307.87 53302.71 88888.00 2016-03-05 10:13:32.911 065 15444.90 307.88 53302.68 88888.00 2016-03-05 10:13:33.411 065 15444.90 307.86 53302.64 88888.00 2016-03-05 10:13:33.911 065 15444.89 307.89 53302.69 88888.00 2016-03-05 10:13:34.411 065 15444.87 307.89 53302.79 88888.00 2016-03-05 10:13:34.911 065 15444.93 307.87 53302.84 88888.00 2016-03-05 10:13:35.411 065 15444.90 307.86 53302.77 88888.00 2016-03-05 10:13:35.911 065 15444.91 307.87 53302.80 88888.00 2016-03-05 10:13:36.411 065 15444.89 307.88 53302.80 88888.00 2016-03-05 10:13:36.911 065 15444.87 307.85 53302.79 88888.00 2016-03-05 10:13:37.411 065 15444.91 307.86 53302.83 88888.00 2016-03-05 10:13:37.911 065 15444.90 307.86 53302.90 88888.00 2016-03-05 10:13:38.411 065 15444.87 307.89 53302.93 88888.00 2016-03-05 10:13:38.911 065 15444.90 307.88 53302.90 88888.00 2016-03-05 10:13:39.411 065 15444.98 307.93 53302.90 88888.00 2016-03-05 10:13:39.911 065 15444.95 307.93 53302.89 88888.00 2016-03-05 10:13:40.411 065 15444.96 307.92 53302.89 88888.00 2016-03-05 10:13:40.911 065 15444.97 307.88 53302.94 88888.00 2016-03-05 10:13:41.411 065 15444.97 307.85 53302.88 88888.00 2016-03-05 10:13:41.911 065 15444.98 307.84 53302.80 88888.00 2016-03-05 10:13:42.411 065 15444.97 307.85 53302.85 88888.00 2016-03-05 10:13:42.911 065 15445.02 307.86 53302.83 88888.00 2016-03-05 10:13:43.411 065 15445.02 307.87 53302.80 88888.00 2016-03-05 10:13:43.911 065 15444.97 307.90 53302.83 88888.00 2016-03-05 10:13:44.411 065 15444.95 307.85 53302.86 88888.00 2016-03-05 10:13:44.911 065 15444.95 307.87 53302.90 88888.00 2016-03-05 10:13:45.411 065 15444.97 307.88 53303.01 88888.00 2016-03-05 10:13:45.911 065 15445.04 307.87 53302.95 88888.00 2016-03-05 10:13:46.411 065 15445.07 307.86 53302.87 88888.00 2016-03-05 10:13:46.911 065 15445.04 307.86 53302.88 88888.00 2016-03-05 10:13:47.411 065 15445.02 307.88 53302.87 88888.00 2016-03-05 10:13:47.911 065 15445.00 307.88 53302.88 88888.00 2016-03-05 10:13:48.411 065 15444.99 307.86 53302.89 88888.00 2016-03-05 10:13:48.911 065 15445.02 307.87 53302.89 88888.00 2016-03-05 10:13:49.411 065 15445.07 307.92 53302.89 88888.00 2016-03-05 10:13:49.911 065 15445.08 307.94 53302.85 88888.00 2016-03-05 10:13:50.411 065 15445.11 307.93 53302.84 88888.00 2016-03-05 10:13:50.911 065 15445.11 307.93 53302.85 88888.00 2016-03-05 10:13:51.411 065 15445.09 307.95 53302.89 88888.00 2016-03-05 10:13:51.911 065 15445.07 307.96 53302.94 88888.00 2016-03-05 10:13:52.411 065 15445.12 307.95 53302.94 88888.00 2016-03-05 10:13:52.911 065 15445.11 307.94 53302.87 88888.00 2016-03-05 10:13:53.411 065 15445.07 307.90 53302.87 88888.00 2016-03-05 10:13:53.911 065 15445.12 307.93 53302.85 88888.00 2016-03-05 10:13:54.411 065 15445.16 307.90 53302.83 88888.00 2016-03-05 10:13:54.911 065 15445.15 307.93 53302.80 88888.00 2016-03-05 10:13:55.411 065 15445.13 307.90 53302.78 88888.00 2016-03-05 10:13:55.911 065 15445.15 307.89 53302.83 88888.00 2016-03-05 10:13:56.411 065 15445.11 307.85 53302.88 88888.00 2016-03-05 10:13:56.911 065 15445.12 307.84 53302.83 88888.00 2016-03-05 10:13:57.411 065 15445.12 307.81 53302.83 88888.00 2016-03-05 10:13:57.911 065 15445.16 307.84 53302.84 88888.00 2016-03-05 10:13:58.411 065 15445.17 307.83 53302.78 88888.00 2016-03-05 10:13:58.911 065 15445.23 307.83 53302.71 88888.00 2016-03-05 10:13:59.411 065 15445.22 307.84 53302.75 88888.00 2016-03-05 10:13:59.911 065 15445.25 307.83 53302.75 88888.00 2016-03-05 10:14:00.411 065 15445.21 307.84 53302.74 88888.00 2016-03-05 10:14:00.911 065 15445.17 307.85 53302.72 88888.00 2016-03-05 10:14:01.411 065 15445.21 307.85 53302.71 88888.00 2016-03-05 10:14:01.911 065 15445.23 307.83 53302.78 88888.00 2016-03-05 10:14:02.411 065 15445.24 307.87 53302.85 88888.00 2016-03-05 10:14:02.911 065 15445.24 307.85 53302.87 88888.00 2016-03-05 10:14:03.411 065 15445.26 307.85 53302.86 88888.00 2016-03-05 10:14:03.911 065 15445.25 307.84 53302.91 88888.00 2016-03-05 10:14:04.411 065 15445.24 307.85 53302.87 88888.00 2016-03-05 10:14:04.911 065 15445.25 307.83 53302.88 88888.00 2016-03-05 10:14:05.411 065 15445.26 307.81 53302.84 88888.00 2016-03-05 10:14:05.911 065 15445.26 307.81 53302.86 88888.00 2016-03-05 10:14:06.411 065 15445.29 307.83 53302.88 88888.00 2016-03-05 10:14:06.911 065 15445.27 307.83 53302.95 88888.00 2016-03-05 10:14:07.411 065 15445.29 307.85 53302.87 88888.00 2016-03-05 10:14:07.911 065 15445.26 307.83 53302.86 88888.00 2016-03-05 10:14:08.411 065 15445.26 307.78 53302.87 88888.00 2016-03-05 10:14:08.911 065 15445.29 307.79 53302.85 88888.00 2016-03-05 10:14:09.411 065 15445.33 307.81 53302.90 88888.00 2016-03-05 10:14:09.911 065 15445.33 307.81 53302.87 88888.00 2016-03-05 10:14:10.411 065 15445.31 307.79 53302.87 88888.00 2016-03-05 10:14:10.911 065 15445.34 307.81 53302.80 88888.00 2016-03-05 10:14:11.411 065 15445.35 307.80 53302.81 88888.00 2016-03-05 10:14:11.911 065 15445.36 307.79 53302.82 88888.00 2016-03-05 10:14:12.411 065 15445.35 307.78 53302.81 88888.00 2016-03-05 10:14:12.911 065 15445.38 307.77 53302.86 88888.00 2016-03-05 10:14:13.411 065 15445.33 307.75 53302.90 88888.00 2016-03-05 10:14:13.911 065 15445.35 307.73 53302.88 88888.00 2016-03-05 10:14:14.411 065 15445.38 307.73 53302.82 88888.00 2016-03-05 10:14:14.911 065 15445.35 307.73 53302.74 88888.00 2016-03-05 10:14:15.411 065 15445.32 307.72 53302.69 88888.00 2016-03-05 10:14:15.911 065 15445.34 307.69 53302.75 88888.00 2016-03-05 10:14:16.411 065 15445.33 307.70 53302.80 88888.00 2016-03-05 10:14:16.911 065 15445.35 307.72 53302.80 88888.00 2016-03-05 10:14:17.411 065 15445.30 307.72 53302.81 88888.00 2016-03-05 10:14:17.911 065 15445.22 307.69 53302.81 88888.00 2016-03-05 10:14:18.411 065 15445.25 307.69 53302.82 88888.00 2016-03-05 10:14:18.911 065 15445.27 307.64 53302.82 88888.00 2016-03-05 10:14:19.411 065 15445.33 307.70 53302.84 88888.00 2016-03-05 10:14:19.911 065 15445.31 307.70 53302.87 88888.00 2016-03-05 10:14:20.411 065 15445.34 307.73 53302.84 88888.00 2016-03-05 10:14:20.911 065 15445.30 307.71 53302.82 88888.00 2016-03-05 10:14:21.411 065 15445.25 307.72 53302.78 88888.00 2016-03-05 10:14:21.911 065 15445.27 307.72 53302.75 88888.00 2016-03-05 10:14:22.411 065 15445.33 307.73 53302.80 88888.00 2016-03-05 10:14:22.911 065 15445.32 307.71 53302.80 88888.00 2016-03-05 10:14:23.411 065 15445.33 307.69 53302.74 88888.00 2016-03-05 10:14:23.911 065 15445.30 307.67 53302.79 88888.00 2016-03-05 10:14:24.411 065 15445.27 307.64 53302.83 88888.00 2016-03-05 10:14:24.911 065 15445.33 307.67 53302.78 88888.00 2016-03-05 10:14:25.411 065 15445.33 307.72 53302.86 88888.00 2016-03-05 10:14:25.911 065 15445.34 307.78 53302.83 88888.00 2016-03-05 10:14:26.411 065 15445.33 307.69 53302.80 88888.00 2016-03-05 10:14:26.911 065 15445.30 307.71 53302.78 88888.00 2016-03-05 10:14:27.411 065 15445.29 307.75 53302.79 88888.00 2016-03-05 10:14:27.911 065 15445.26 307.72 53302.80 88888.00 2016-03-05 10:14:28.411 065 15445.25 307.70 53302.77 88888.00 2016-03-05 10:14:28.911 065 15445.25 307.70 53302.77 88888.00 2016-03-05 10:14:29.411 065 15445.22 307.72 53302.77 88888.00 2016-03-05 10:14:29.911 065 15445.23 307.72 53302.74 88888.00 2016-03-05 10:14:30.411 065 15445.27 307.76 53302.75 88888.00 2016-03-05 10:14:30.911 065 15445.27 307.76 53302.80 88888.00 2016-03-05 10:14:31.411 065 15445.31 307.73 53302.80 88888.00 2016-03-05 10:14:31.911 065 15445.27 307.72 53302.87 88888.00 2016-03-05 10:14:32.411 065 15445.24 307.75 53302.80 88888.00 2016-03-05 10:14:32.911 065 15445.18 307.77 53302.78 88888.00 2016-03-05 10:14:33.411 065 15445.23 307.76 53302.78 88888.00 2016-03-05 10:14:33.911 065 15445.27 307.76 53302.77 88888.00 2016-03-05 10:14:34.411 065 15445.26 307.73 53302.71 88888.00 2016-03-05 10:14:34.911 065 15445.24 307.77 53302.74 88888.00 2016-03-05 10:14:35.411 065 15445.25 307.83 53302.75 88888.00 2016-03-05 10:14:35.911 065 15445.26 307.81 53302.77 88888.00 2016-03-05 10:14:36.411 065 15445.25 307.80 53302.79 88888.00 2016-03-05 10:14:36.911 065 15445.25 307.83 53302.74 88888.00 2016-03-05 10:14:37.411 065 15445.26 307.81 53302.74 88888.00 2016-03-05 10:14:37.911 065 15445.30 307.81 53302.73 88888.00 2016-03-05 10:14:38.411 065 15445.30 307.81 53302.75 88888.00 2016-03-05 10:14:38.911 065 15445.39 307.85 53302.78 88888.00 2016-03-05 10:14:39.411 065 15445.38 307.84 53302.81 88888.00 2016-03-05 10:14:39.911 065 15445.35 307.84 53302.77 88888.00 2016-03-05 10:14:40.411 065 15445.30 307.81 53302.77 88888.00 2016-03-05 10:14:40.911 065 15445.29 307.79 53302.72 88888.00 2016-03-05 10:14:41.411 065 15445.32 307.81 53302.77 88888.00 2016-03-05 10:14:41.911 065 15445.36 307.88 53302.75 88888.00 2016-03-05 10:14:42.411 065 15445.34 307.87 53302.79 88888.00 2016-03-05 10:14:42.911 065 15445.31 307.88 53302.77 88888.00 2016-03-05 10:14:43.411 065 15445.31 307.86 53302.80 88888.00 2016-03-05 10:14:43.911 065 15445.30 307.88 53302.78 88888.00 2016-03-05 10:14:44.411 065 15445.35 307.89 53302.75 88888.00 2016-03-05 10:14:44.911 065 15445.36 307.90 53302.78 88888.00 2016-03-05 10:14:45.411 065 15445.38 307.90 53302.82 88888.00 2016-03-05 10:14:45.911 065 15445.41 307.89 53302.79 88888.00 2016-03-05 10:14:46.411 065 15445.35 307.89 53302.79 88888.00 2016-03-05 10:14:46.911 065 15445.39 307.90 53302.77 88888.00 2016-03-05 10:14:47.411 065 15445.43 307.92 53302.78 88888.00 2016-03-05 10:14:47.911 065 15445.50 307.97 53302.80 88888.00 2016-03-05 10:14:48.411 065 15445.47 307.96 53302.84 88888.00 2016-03-05 10:14:48.911 065 15445.47 307.96 53302.82 88888.00 2016-03-05 10:14:49.411 065 15445.44 307.97 53302.79 88888.00 2016-03-05 10:14:49.911 065 15445.51 308.00 53302.80 88888.00 2016-03-05 10:14:50.411 065 15445.48 308.00 53302.89 88888.00 2016-03-05 10:14:50.911 065 15445.47 308.01 53302.85 88888.00 2016-03-05 10:14:51.411 065 15445.45 307.98 53302.86 88888.00 2016-03-05 10:14:51.911 065 15445.54 307.97 53302.86 88888.00 2016-03-05 10:14:52.411 065 15445.54 307.96 53302.87 88888.00 2016-03-05 10:14:52.911 065 15445.49 307.98 53302.88 88888.00 2016-03-05 10:14:53.411 065 15445.47 308.02 53302.84 88888.00 2016-03-05 10:14:53.911 065 15445.53 308.01 53302.82 88888.00 2016-03-05 10:14:54.411 065 15445.54 308.04 53302.82 88888.00 2016-03-05 10:14:54.911 065 15445.53 308.09 53302.81 88888.00 2016-03-05 10:14:55.411 065 15445.57 308.05 53302.78 88888.00 2016-03-05 10:14:55.911 065 15445.59 308.01 53302.84 88888.00 2016-03-05 10:14:56.411 065 15445.56 307.97 53302.83 88888.00 2016-03-05 10:14:56.911 065 15445.52 307.93 53302.84 88888.00 2016-03-05 10:14:57.411 065 15445.56 307.94 53302.83 88888.00 2016-03-05 10:14:57.911 065 15445.62 307.94 53302.82 88888.00 2016-03-05 10:14:58.411 065 15445.61 307.96 53302.79 88888.00 2016-03-05 10:14:58.911 065 15445.56 307.95 53302.82 88888.00 2016-03-05 10:14:59.411 065 15445.54 307.96 53302.87 88888.00 2016-03-05 10:14:59.911 065 15445.58 307.96 53302.87 88888.00 2016-03-05 10:15:00.411 065 15445.62 307.97 53302.89 88888.00 2016-03-05 10:15:00.911 065 15445.63 307.93 53302.88 88888.00 2016-03-05 10:15:01.411 065 15445.61 307.93 53302.93 88888.00 2016-03-05 10:15:01.911 065 15445.69 307.95 53302.90 88888.00 2016-03-05 10:15:02.411 065 15445.71 307.92 53302.91 88888.00 2016-03-05 10:15:02.911 065 15445.69 307.90 53302.88 88888.00 2016-03-05 10:15:03.411 065 15445.70 307.89 53302.85 88888.00 2016-03-05 10:15:03.911 065 15445.76 307.90 53302.82 88888.00 2016-03-05 10:15:04.411 065 15445.77 307.92 53302.81 88888.00 2016-03-05 10:15:04.911 065 15445.77 307.93 53302.83 88888.00 2016-03-05 10:15:05.411 065 15445.79 307.88 53302.85 88888.00 2016-03-05 10:15:05.911 065 15445.78 307.87 53302.88 88888.00 2016-03-05 10:15:06.411 065 15445.79 307.88 53302.87 88888.00 2016-03-05 10:15:06.911 065 15445.79 307.90 53302.85 88888.00 2016-03-05 10:15:07.411 065 15445.80 307.92 53302.87 88888.00 2016-03-05 10:15:07.911 065 15445.79 307.90 53302.95 88888.00 2016-03-05 10:15:08.411 065 15445.81 307.93 53302.91 88888.00 2016-03-05 10:15:08.911 065 15445.80 307.88 53302.93 88888.00 2016-03-05 10:15:09.411 065 15445.79 307.89 53302.90 88888.00 2016-03-05 10:15:09.911 065 15445.76 307.87 53302.86 88888.00 2016-03-05 10:15:10.411 065 15445.71 307.88 53302.85 88888.00 2016-03-05 10:15:10.911 065 15445.70 307.86 53302.84 88888.00 2016-03-05 10:15:11.411 065 15445.71 307.90 53302.86 88888.00 2016-03-05 10:15:11.911 065 15445.68 307.90 53302.77 88888.00 2016-03-05 10:15:12.411 065 15445.63 307.93 53302.75 88888.00 2016-03-05 10:15:12.911 065 15445.67 307.90 53302.79 88888.00 2016-03-05 10:15:13.411 065 15445.67 307.88 53302.83 88888.00 2016-03-05 10:15:13.911 065 15445.72 307.86 53302.89 88888.00 2016-03-05 10:15:14.411 065 15445.71 307.87 53302.92 88888.00 2016-03-05 10:15:14.911 065 15445.70 307.88 53302.85 88888.00 2016-03-05 10:15:15.411 065 15445.70 307.88 53302.85 88888.00 2016-03-05 10:15:15.911 065 15445.70 307.87 53302.86 88888.00 2016-03-05 10:15:16.411 065 15445.68 307.88 53302.81 88888.00 2016-03-05 10:15:16.911 065 15445.70 307.89 53302.84 88888.00 2016-03-05 10:15:17.411 065 15445.75 307.88 53302.90 88888.00 2016-03-05 10:15:17.911 065 15445.71 307.90 53302.85 88888.00 2016-03-05 10:15:18.411 065 15445.71 307.88 53302.87 88888.00 2016-03-05 10:15:18.911 065 15445.71 307.89 53302.91 88888.00 2016-03-05 10:15:19.411 065 15445.75 307.87 53302.88 88888.00 2016-03-05 10:15:19.911 065 15445.75 307.86 53302.88 88888.00 2016-03-05 10:15:20.411 065 15445.72 307.88 53302.89 88888.00 2016-03-05 10:15:20.911 065 15445.77 307.90 53302.88 88888.00 2016-03-05 10:15:21.411 065 15445.79 307.87 53302.86 88888.00 2016-03-05 10:15:21.911 065 15445.76 307.88 53302.89 88888.00 2016-03-05 10:15:22.411 065 15445.76 307.89 53302.92 88888.00 2016-03-05 10:15:22.911 065 15445.77 307.81 53302.92 88888.00 2016-03-05 10:15:23.411 065 15445.77 307.83 53302.88 88888.00 2016-03-05 10:15:23.911 065 15445.75 307.83 53302.88 88888.00 2016-03-05 10:15:24.411 065 15445.84 307.87 53302.94 88888.00 2016-03-05 10:15:24.911 065 15445.87 307.86 53302.97 88888.00 2016-03-05 10:15:25.411 065 15445.85 307.83 53302.91 88888.00 2016-03-05 10:15:25.911 065 15445.83 307.81 53302.89 88888.00 2016-03-05 10:15:26.411 065 15445.83 307.83 53302.83 88888.00 2016-03-05 10:15:26.911 065 15445.79 307.84 53302.82 88888.00 2016-03-05 10:15:27.411 065 15445.79 307.85 53302.77 88888.00 2016-03-05 10:15:27.911 065 15445.88 307.84 53302.78 88888.00 2016-03-05 10:15:28.411 065 15445.85 307.89 53302.83 88888.00 2016-03-05 10:15:28.911 065 15445.87 307.88 53302.79 88888.00 2016-03-05 10:15:29.411 065 15445.86 307.89 53302.83 88888.00 2016-03-05 10:15:29.911 065 15445.88 307.86 53302.90 88888.00 2016-03-05 10:15:30.411 065 15445.83 307.85 53302.89 88888.00 2016-03-05 10:15:30.911 065 15445.88 307.86 53302.83 88888.00 2016-03-05 10:15:31.411 065 15445.88 307.88 53302.81 88888.00 2016-03-05 10:15:31.911 065 15445.85 307.86 53302.83 88888.00 2016-03-05 10:15:32.411 065 15445.85 307.84 53302.79 88888.00 2016-03-05 10:15:32.911 065 15445.92 307.87 53302.80 88888.00 2016-03-05 10:15:33.411 065 15445.92 307.87 53302.82 88888.00 2016-03-05 10:15:33.911 065 15445.87 307.84 53302.80 88888.00 2016-03-05 10:15:34.411 065 15445.87 307.85 53302.79 88888.00 2016-03-05 10:15:34.911 065 15445.85 307.84 53302.78 88888.00 2016-03-05 10:15:35.411 065 15445.88 307.84 53302.74 88888.00 2016-03-05 10:15:35.911 065 15445.88 307.79 53302.80 88888.00 2016-03-05 10:15:36.411 065 15445.90 307.80 53302.77 88888.00 2016-03-05 10:15:36.911 065 15445.93 307.81 53302.77 88888.00 2016-03-05 10:15:37.411 065 15445.98 307.79 53302.79 88888.00 2016-03-05 10:15:37.911 065 15445.92 307.81 53302.83 88888.00 2016-03-05 10:15:38.411 065 15445.86 307.84 53302.79 88888.00 2016-03-05 10:15:38.911 065 15445.92 307.87 53302.78 88888.00 2016-03-05 10:15:39.411 065 15445.87 307.88 53302.78 88888.00 2016-03-05 10:15:39.911 065 15445.88 307.90 53302.82 88888.00 2016-03-05 10:15:40.411 065 15445.86 307.90 53302.80 88888.00 2016-03-05 10:15:40.911 065 15445.93 307.94 53302.79 88888.00 2016-03-05 10:15:41.411 065 15445.88 307.93 53302.83 88888.00 2016-03-05 10:15:41.911 065 15445.86 307.90 53302.82 88888.00 2016-03-05 10:15:42.411 065 15445.87 307.90 53302.84 88888.00 2016-03-05 10:15:42.911 065 15445.80 307.87 53302.93 88888.00 2016-03-05 10:15:43.411 065 15445.87 307.90 53302.91 88888.00 2016-03-05 10:15:43.911 065 15445.90 307.92 53302.93 88888.00 2016-03-05 10:15:44.411 065 15445.95 307.90 53302.95 88888.00 2016-03-05 10:15:44.911 065 15445.99 307.92 53302.91 88888.00 2016-03-05 10:15:45.411 065 15445.96 307.92 53302.89 88888.00 2016-03-05 10:15:45.911 065 15445.98 307.93 53302.87 88888.00 2016-03-05 10:15:46.411 065 15445.93 307.92 53302.88 88888.00 2016-03-05 10:15:46.911 065 15445.95 307.96 53302.90 88888.00 2016-03-05 10:15:47.411 065 15446.01 308.00 53302.94 88888.00 2016-03-05 10:15:47.911 065 15445.97 308.00 53302.98 88888.00 2016-03-05 10:15:48.411 065 15445.98 308.01 53303.03 88888.00 2016-03-05 10:15:48.911 065 15445.97 307.98 53303.05 88888.00 2016-03-05 10:15:49.411 065 15445.98 308.00 53303.07 88888.00 2016-03-05 10:15:49.911 065 15446.01 308.02 53303.06 88888.00 2016-03-05 10:15:50.412 065 15445.99 308.09 53303.06 88888.00 2016-03-05 10:15:50.912 065 15446.01 308.12 53303.05 88888.00 2016-03-05 10:15:51.412 065 15445.97 308.09 53303.06 88888.00 2016-03-05 10:15:51.912 065 15446.05 308.11 53303.05 88888.00 2016-03-05 10:15:52.412 065 15446.04 308.12 53303.05 88888.00 2016-03-05 10:15:52.912 065 15446.05 308.13 53303.09 88888.00 2016-03-05 10:15:53.412 065 15446.06 308.12 53303.08 88888.00 2016-03-05 10:15:53.912 065 15446.04 308.12 53303.09 88888.00 2016-03-05 10:15:54.412 065 15446.04 308.14 53303.10 88888.00 2016-03-05 10:15:54.912 065 15446.11 308.19 53303.07 88888.00 2016-03-05 10:15:55.412 065 15446.09 308.20 53303.05 88888.00 2016-03-05 10:15:55.912 065 15446.09 308.19 53303.05 88888.00 2016-03-05 10:15:56.412 065 15446.11 308.13 53303.10 88888.00 2016-03-05 10:15:56.912 065 15446.17 308.09 53303.07 88888.00 2016-03-05 10:15:57.412 065 15446.24 308.09 53303.10 88888.00 2016-03-05 10:15:57.912 065 15446.23 308.10 53303.17 88888.00 2016-03-05 10:15:58.412 065 15446.23 308.12 53303.18 88888.00 2016-03-05 10:15:58.912 065 15446.23 308.15 53303.15 88888.00 2016-03-05 10:15:59.412 065 15446.15 308.13 53303.20 88888.00 2016-03-05 10:15:59.912 065 15446.23 308.14 53303.19 88888.00 2016-03-05 10:16:00.412 065 15446.22 308.11 53303.17 88888.00 2016-03-05 10:16:00.912 065 15446.25 308.10 53303.12 88888.00 2016-03-05 10:16:01.412 065 15446.27 308.10 53303.13 88888.00 2016-03-05 10:16:01.912 065 15446.21 308.10 53303.14 88888.00 2016-03-05 10:16:02.412 065 15446.21 308.10 53303.13 88888.00 2016-03-05 10:16:02.912 065 15446.21 308.11 53303.12 88888.00 2016-03-05 10:16:03.412 065 15446.21 308.10 53303.06 88888.00 2016-03-05 10:16:03.912 065 15446.21 308.09 53303.10 88888.00 2016-03-05 10:16:04.412 065 15446.26 308.07 53303.12 88888.00 2016-03-05 10:16:04.912 065 15446.26 308.04 53303.14 88888.00 2016-03-05 10:16:05.412 065 15446.29 308.02 53303.13 88888.00 2016-03-05 10:16:05.912 065 15446.30 308.00 53303.15 88888.00 2016-03-05 10:16:06.412 065 15446.27 308.00 53303.13 88888.00 2016-03-05 10:16:06.912 065 15446.29 307.98 53303.06 88888.00 2016-03-05 10:16:07.412 065 15446.33 308.01 53303.03 88888.00 2016-03-05 10:16:07.912 065 15446.30 308.02 53303.06 88888.00 2016-03-05 10:16:08.412 065 15446.33 308.02 53303.04 88888.00 2016-03-05 10:16:08.912 065 15446.32 308.00 53303.06 88888.00 2016-03-05 10:16:09.412 065 15446.31 307.98 53303.07 88888.00 2016-03-05 10:16:09.912 065 15446.33 308.01 53303.07 88888.00 2016-03-05 10:16:10.412 065 15446.23 308.01 53303.06 88888.00 2016-03-05 10:16:10.912 065 15446.27 308.00 53303.01 88888.00 2016-03-05 10:16:11.412 065 15446.26 307.98 53302.97 88888.00 2016-03-05 10:16:11.912 065 15446.27 307.96 53303.01 88888.00 2016-03-05 10:16:12.412 065 15446.30 308.01 53303.05 88888.00 2016-03-05 10:16:12.912 065 15446.33 307.97 53303.10 88888.00 2016-03-05 10:16:13.412 065 15446.32 307.94 53303.22 88888.00 2016-03-05 10:16:13.912 065 15446.35 308.00 53303.25 88888.00 2016-03-05 10:16:14.412 065 15446.36 307.97 53303.23 88888.00 2016-03-05 10:16:14.912 065 15446.33 307.97 53303.26 88888.00 2016-03-05 10:16:15.412 065 15446.34 307.97 53303.25 88888.00 2016-03-05 10:16:15.912 065 15446.27 308.00 53303.29 88888.00 2016-03-05 10:16:16.412 065 15446.23 308.03 53303.28 88888.00 2016-03-05 10:16:16.912 065 15446.24 308.03 53303.21 88888.00 2016-03-05 10:16:17.412 065 15446.14 308.00 53303.19 88888.00 2016-03-05 10:16:17.912 065 15446.18 308.02 53303.17 88888.00 2016-03-05 10:16:18.412 065 15446.17 308.02 53303.18 88888.00 2016-03-05 10:16:18.912 065 15446.17 308.03 53303.25 88888.00 2016-03-05 10:16:19.412 065 15446.15 308.04 53303.26 88888.00 2016-03-05 10:16:19.912 065 15446.07 308.05 53303.28 88888.00 2016-03-05 10:16:20.412 065 15446.13 308.11 53303.34 88888.00 2016-03-05 10:16:20.912 065 15446.09 308.15 53303.35 88888.00 2016-03-05 10:16:21.412 065 15446.05 308.15 53303.35 88888.00 2016-03-05 10:16:21.912 065 15446.05 308.15 53303.32 88888.00 2016-03-05 10:16:22.412 065 15445.98 308.13 53303.31 88888.00 2016-03-05 10:16:22.912 065 15445.99 308.10 53303.31 88888.00 2016-03-05 10:16:23.412 065 15446.01 308.07 53303.27 88888.00 2016-03-05 10:16:23.912 065 15445.97 308.05 53303.34 88888.00 2016-03-05 10:16:24.412 065 15446.03 308.11 53303.39 88888.00 2016-03-05 10:16:24.912 065 15446.03 308.12 53303.39 88888.00 2016-03-05 10:16:25.412 065 15446.01 308.09 53303.30 88888.00 2016-03-05 10:16:25.912 065 15446.07 308.12 53303.33 88888.00 2016-03-05 10:16:26.412 065 15446.03 308.09 53303.42 88888.00 2016-03-05 10:16:26.912 065 15445.97 308.07 53303.45 88888.00 2016-03-05 10:16:27.412 065 15446.03 308.12 53303.48 88888.00 2016-03-05 10:16:27.912 065 15445.98 308.10 53303.47 88888.00 2016-03-05 10:16:28.412 065 15445.99 308.10 53303.45 88888.00 2016-03-05 10:16:28.912 065 15446.04 308.09 53303.44 88888.00 2016-03-05 10:16:29.412 065 15446.05 308.06 53303.42 88888.00 2016-03-05 10:16:29.912 065 15446.05 308.09 53303.44 88888.00 2016-03-05 10:16:30.412 065 15446.05 308.06 53303.47 88888.00 2016-03-05 10:16:30.912 065 15446.05 308.10 53303.51 88888.00 2016-03-05 10:16:31.412 065 15446.07 308.09 53303.48 88888.00 2016-03-05 10:16:31.912 065 15446.09 308.05 53303.45 88888.00 2016-03-05 10:16:32.412 065 15446.09 308.12 53303.46 88888.00 2016-03-05 10:16:32.912 065 15446.09 308.09 53303.49 88888.00 2016-03-05 10:16:33.412 065 15446.12 308.07 53303.44 88888.00 2016-03-05 10:16:33.912 065 15446.07 308.09 53303.48 88888.00 2016-03-05 10:16:34.412 065 15446.01 308.06 53303.48 88888.00 2016-03-05 10:16:34.912 065 15446.07 308.07 53303.41 88888.00 2016-03-05 10:16:35.412 065 15446.11 308.06 53303.45 88888.00 2016-03-05 10:16:35.912 065 15446.12 308.06 53303.47 88888.00 2016-03-05 10:16:36.412 065 15446.13 308.06 53303.42 88888.00 2016-03-05 10:16:36.912 065 15446.11 308.05 53303.40 88888.00 2016-03-05 10:16:37.412 065 15446.13 308.06 53303.33 88888.00 2016-03-05 10:16:37.912 065 15446.13 308.02 53303.34 88888.00 2016-03-05 10:16:38.412 065 15446.08 308.01 53303.39 88888.00 2016-03-05 10:16:38.912 065 15446.16 308.02 53303.39 88888.00 2016-03-05 10:16:39.412 065 15446.15 307.98 53303.32 88888.00 2016-03-05 10:16:39.912 065 15446.21 307.96 53303.27 88888.00 2016-03-05 10:16:40.412 065 15446.24 308.01 53303.29 88888.00 2016-03-05 10:16:40.912 065 15446.26 308.02 53303.29 88888.00 2016-03-05 10:16:41.412 065 15446.27 308.05 53303.21 88888.00 2016-03-05 10:16:41.912 065 15446.27 308.05 53303.24 88888.00 2016-03-05 10:16:42.412 065 15446.21 308.05 53303.23 88888.00 2016-03-05 10:16:42.912 065 15446.20 308.07 53303.18 88888.00 2016-03-05 10:16:43.412 065 15446.15 308.03 53303.22 88888.00 2016-03-05 10:16:43.912 065 15446.21 308.05 53303.22 88888.00 2016-03-05 10:16:44.412 065 15446.15 308.09 53303.18 88888.00 2016-03-05 10:16:44.912 065 15446.14 308.05 53303.20 88888.00 2016-03-05 10:16:45.412 065 15446.18 308.09 53303.19 88888.00 2016-03-05 10:16:45.912 065 15446.17 308.01 53303.22 88888.00 2016-03-05 10:16:46.412 065 15446.17 307.96 53303.24 88888.00 2016-03-05 10:16:46.912 065 15446.18 308.01 53303.25 88888.00 2016-03-05 10:16:47.412 065 15446.14 308.00 53303.25 88888.00 2016-03-05 10:16:47.912 065 15446.15 308.00 53303.24 88888.00 2016-03-05 10:16:48.412 065 15446.16 308.04 53303.24 88888.00 2016-03-05 10:16:48.912 065 15446.15 308.09 53303.22 88888.00 2016-03-05 10:16:49.412 065 15446.17 308.06 53303.19 88888.00 2016-03-05 10:16:49.912 065 15446.12 308.01 53303.11 88888.00 2016-03-05 10:16:50.412 065 15446.11 308.03 53303.14 88888.00 2016-03-05 10:16:50.912 065 15446.15 308.04 53303.17 88888.00 2016-03-05 10:16:51.412 065 15446.14 308.05 53303.20 88888.00 2016-03-05 10:16:51.912 065 15446.13 308.07 53303.23 88888.00 2016-03-05 10:16:52.412 065 15446.17 308.09 53303.23 88888.00 2016-03-05 10:16:52.912 065 15446.16 308.07 53303.29 88888.00 2016-03-05 10:16:53.412 065 15446.15 308.11 53303.31 88888.00 2016-03-05 10:16:53.912 065 15446.11 308.09 53303.38 88888.00 2016-03-05 10:16:54.412 065 15446.11 308.10 53303.33 88888.00 2016-03-05 10:16:54.912 065 15446.08 308.07 53303.32 88888.00 2016-03-05 10:16:55.412 065 15446.05 308.06 53303.38 88888.00 2016-03-05 10:16:55.912 065 15446.06 308.09 53303.44 88888.00 2016-03-05 10:16:56.412 065 15446.07 308.00 53303.42 88888.00 2016-03-05 10:16:56.912 065 15446.06 308.00 53303.40 88888.00 2016-03-05 10:16:57.412 065 15446.07 308.01 53303.37 88888.00 2016-03-05 10:16:57.912 065 15446.03 308.00 53303.35 88888.00 2016-03-05 10:16:58.412 065 15446.09 308.00 53303.34 88888.00 2016-03-05 10:16:58.912 065 15446.06 308.02 53303.43 88888.00 2016-03-05 10:16:59.412 065 15446.04 308.03 53303.43 88888.00 2016-03-05 10:16:59.912 065 15446.06 308.02 53303.46 88888.00 2016-03-05 10:17:00.412 065 15446.07 308.01 53303.43 88888.00 2016-03-05 10:17:00.912 065 15446.13 308.04 53303.40 88888.00 2016-03-05 10:17:01.412 065 15446.12 308.02 53303.37 88888.00 2016-03-05 10:17:01.912 065 15446.11 308.01 53303.45 88888.00 2016-03-05 10:17:02.412 065 15446.16 308.01 53303.43 88888.00 2016-03-05 10:17:02.912 065 15446.18 307.95 53303.43 88888.00 2016-03-05 10:17:03.412 065 15446.17 307.98 53303.43 88888.00 2016-03-05 10:17:03.912 065 15446.17 307.98 53303.48 88888.00 2016-03-05 10:17:04.412 065 15446.15 307.95 53303.54 88888.00 2016-03-05 10:17:04.912 065 15446.14 307.90 53303.55 88888.00 2016-03-05 10:17:05.412 065 15446.14 307.89 53303.51 88888.00 2016-03-05 10:17:05.912 065 15446.16 307.93 53303.46 88888.00 2016-03-05 10:17:06.412 065 15446.16 307.92 53303.48 88888.00 2016-03-05 10:17:06.912 065 15446.23 307.88 53303.49 88888.00 2016-03-05 10:17:07.412 065 15446.27 307.92 53303.46 88888.00 2016-03-05 10:17:07.912 065 15446.30 307.90 53303.49 88888.00 2016-03-05 10:17:08.412 065 15446.29 307.95 53303.41 88888.00 2016-03-05 10:17:08.912 065 15446.31 307.92 53303.46 88888.00 2016-03-05 10:17:09.412 065 15446.30 307.90 53303.47 88888.00 2016-03-05 10:17:09.912 065 15446.33 307.90 53303.46 88888.00 2016-03-05 10:17:10.412 065 15446.27 307.88 53303.45 88888.00 2016-03-05 10:17:10.912 065 15446.24 307.90 53303.43 88888.00 2016-03-05 10:17:11.412 065 15446.29 307.90 53303.46 88888.00 2016-03-05 10:17:11.912 065 15446.24 307.84 53303.45 88888.00 2016-03-05 10:17:12.412 065 15446.27 307.83 53303.37 88888.00 2016-03-05 10:17:12.912 065 15446.27 307.84 53303.40 88888.00 2016-03-05 10:17:13.412 065 15446.31 307.84 53303.46 88888.00 2016-03-05 10:17:13.912 065 15446.33 307.81 53303.47 88888.00 2016-03-05 10:17:14.412 065 15446.33 307.80 53303.52 88888.00 2016-03-05 10:17:14.912 065 15446.36 307.80 53303.47 88888.00 2016-03-05 10:17:15.412 065 15446.34 307.75 53303.44 88888.00 2016-03-05 10:17:15.912 065 15446.33 307.73 53303.37 88888.00 2016-03-05 10:17:16.412 065 15446.36 307.72 53303.34 88888.00 2016-03-05 10:17:16.912 065 15446.30 307.72 53303.31 88888.00 2016-03-05 10:17:17.412 065 15446.32 307.71 53303.26 88888.00 2016-03-05 10:17:17.912 065 15446.33 307.68 53303.27 88888.00 2016-03-05 10:17:18.412 065 15446.38 307.69 53303.30 88888.00 2016-03-05 10:17:18.912 065 15446.41 307.72 53303.33 88888.00 2016-03-05 10:17:19.412 065 15446.40 307.76 53303.30 88888.00 2016-03-05 10:17:19.912 065 15446.33 307.75 53303.30 88888.00 2016-03-05 10:17:20.412 065 15446.30 307.76 53303.27 88888.00 2016-03-05 10:17:20.912 065 15446.26 307.73 53303.21 88888.00 2016-03-05 10:17:21.412 065 15446.24 307.73 53303.24 88888.00 2016-03-05 10:17:21.912 065 15446.16 307.67 53303.30 88888.00 2016-03-05 10:17:22.412 065 15446.18 307.67 53303.23 88888.00 2016-03-05 10:17:22.912 065 15446.16 307.67 53303.27 88888.00 2016-03-05 10:17:23.412 065 15446.15 307.68 53303.23 88888.00 2016-03-05 10:17:23.912 065 15446.11 307.66 53303.17 88888.00 2016-03-05 10:17:24.412 065 15446.07 307.66 53303.19 88888.00 2016-03-05 10:17:24.912 065 15446.09 307.67 53303.22 88888.00 2016-03-05 10:17:25.412 065 15446.07 307.64 53303.27 88888.00 2016-03-05 10:17:25.912 065 15446.12 307.71 53303.26 88888.00 2016-03-05 10:17:26.412 065 15446.07 307.71 53303.31 88888.00 2016-03-05 10:17:26.912 065 15446.06 307.75 53303.29 88888.00 2016-03-05 10:17:27.412 065 15446.03 307.75 53303.25 88888.00 2016-03-05 10:17:27.912 065 15445.98 307.75 53303.25 88888.00 2016-03-05 10:17:28.412 065 15446.04 307.71 53303.26 88888.00 2016-03-05 10:17:28.912 065 15446.11 307.70 53303.22 88888.00 2016-03-05 10:17:29.412 065 15446.04 307.66 53303.21 88888.00 2016-03-05 10:17:29.912 065 15445.98 307.66 53303.21 88888.00 2016-03-05 10:17:30.412 065 15446.01 307.70 53303.26 88888.00 2016-03-05 10:17:30.912 065 15445.96 307.69 53303.25 88888.00 2016-03-05 10:17:31.412 065 15445.98 307.71 53303.23 88888.00 2016-03-05 10:17:31.912 065 15445.96 307.71 53303.27 88888.00 2016-03-05 10:17:32.412 065 15445.98 307.73 53303.26 88888.00 2016-03-05 10:17:32.912 065 15446.01 307.72 53303.29 88888.00 2016-03-05 10:17:33.412 065 15445.97 307.70 53303.29 88888.00 2016-03-05 10:17:33.912 065 15445.97 307.71 53303.29 88888.00 2016-03-05 10:17:34.412 065 15446.01 307.70 53303.30 88888.00 2016-03-05 10:17:34.912 065 15446.09 307.69 53303.24 88888.00 2016-03-05 10:17:35.412 065 15446.06 307.73 53303.19 88888.00 2016-03-05 10:17:35.912 065 15446.11 307.75 53303.20 88888.00 2016-03-05 10:17:36.412 065 15446.08 307.76 53303.18 88888.00 2016-03-05 10:17:36.912 065 15446.09 307.79 53303.17 88888.00 2016-03-05 10:17:37.412 065 15446.13 307.75 53303.23 88888.00 2016-03-05 10:17:37.912 065 15446.13 307.71 53303.27 88888.00 2016-03-05 10:17:38.412 065 15446.14 307.70 53303.30 88888.00 2016-03-05 10:17:38.912 065 15446.15 307.68 53303.27 88888.00 2016-03-05 10:17:39.412 065 15446.15 307.68 53303.20 88888.00 2016-03-05 10:17:39.912 065 15446.16 307.61 53303.21 88888.00 2016-03-05 10:17:40.412 065 15446.21 307.59 53303.20 88888.00 2016-03-05 10:17:40.912 065 15446.24 307.58 53303.22 88888.00 2016-03-05 10:17:41.412 065 15446.25 307.63 53303.32 88888.00 2016-03-05 10:17:41.912 065 15446.29 307.61 53303.29 88888.00 2016-03-05 10:17:42.412 065 15446.26 307.61 53303.24 88888.00 2016-03-05 10:17:42.912 065 15446.27 307.62 53303.20 88888.00 2016-03-05 10:17:43.412 065 15446.24 307.57 53303.19 88888.00 2016-03-05 10:17:43.912 065 15446.25 307.54 53303.17 88888.00 2016-03-05 10:17:44.412 065 15446.27 307.51 53303.14 88888.00 2016-03-05 10:17:44.912 065 15446.25 307.52 53303.10 88888.00 2016-03-05 10:17:45.412 065 15446.27 307.51 53303.17 88888.00 2016-03-05 10:17:45.912 065 15446.26 307.49 53303.24 88888.00 2016-03-05 10:17:46.412 065 15446.30 307.47 53303.15 88888.00 2016-03-05 10:17:46.912 065 15446.26 307.45 53303.18 88888.00 2016-03-05 10:17:47.412 065 15446.29 307.45 53303.15 88888.00 2016-03-05 10:17:47.912 065 15446.32 307.44 53303.15 88888.00 2016-03-05 10:17:48.412 065 15446.31 307.43 53303.14 88888.00 2016-03-05 10:17:48.912 065 15446.24 307.44 53303.14 88888.00 2016-03-05 10:17:49.412 065 15446.22 307.49 53303.14 88888.00 2016-03-05 10:17:49.912 065 15446.24 307.44 53303.14 88888.00 2016-03-05 10:17:50.412 065 15446.27 307.43 53303.10 88888.00 2016-03-05 10:17:50.912 065 15446.27 307.38 53303.09 88888.00 2016-03-05 10:17:51.412 065 15446.23 307.41 53303.11 88888.00 2016-03-05 10:17:51.912 065 15446.24 307.43 53303.12 88888.00 2016-03-05 10:17:52.412 065 15446.21 307.41 53303.10 88888.00 2016-03-05 10:17:52.912 065 15446.22 307.43 53303.09 88888.00 2016-03-05 10:17:53.412 065 15446.18 307.42 53303.17 88888.00 2016-03-05 10:17:53.912 065 15446.23 307.43 53303.23 88888.00 2016-03-05 10:17:54.412 065 15446.24 307.42 53303.21 88888.00 2016-03-05 10:17:54.912 065 15446.31 307.42 53303.20 88888.00 2016-03-05 10:17:55.412 065 15446.27 307.38 53303.25 88888.00 2016-03-05 10:17:55.912 065 15446.30 307.36 53303.26 88888.00 2016-03-05 10:17:56.412 065 15446.35 307.35 53303.21 88888.00 2016-03-05 10:17:56.912 065 15446.34 307.41 53303.18 88888.00 2016-03-05 10:17:57.412 065 15446.31 307.43 53303.14 88888.00 2016-03-05 10:17:57.912 065 15446.22 307.44 53303.21 88888.00 2016-03-05 10:17:58.412 065 15446.23 307.45 53303.22 88888.00 2016-03-05 10:17:58.912 065 15446.29 307.45 53303.22 88888.00 2016-03-05 10:17:59.412 065 15446.21 307.42 53303.27 88888.00 2016-03-05 10:17:59.912 065 15446.22 307.36 53303.24 88888.00 2016-03-05 10:18:00.412 065 15446.24 307.38 53303.28 88888.00 2016-03-05 10:18:00.912 065 15446.23 307.44 53303.27 88888.00 2016-03-05 10:18:01.412 065 15446.25 307.38 53303.27 88888.00 2016-03-05 10:18:01.912 065 15446.27 307.36 53303.37 88888.00 2016-03-05 10:18:02.412 065 15446.30 307.36 53303.35 88888.00 2016-03-05 10:18:02.912 065 15446.33 307.40 53303.31 88888.00 2016-03-05 10:18:03.412 065 15446.26 307.40 53303.30 88888.00 2016-03-05 10:18:03.912 065 15446.32 307.42 53303.32 88888.00 2016-03-05 10:18:04.412 065 15446.34 307.43 53303.31 88888.00 2016-03-05 10:18:04.912 065 15446.36 307.40 53303.34 88888.00 2016-03-05 10:18:05.412 065 15446.40 307.40 53303.30 88888.00 2016-03-05 10:18:05.912 065 15446.36 307.38 53303.26 88888.00 2016-03-05 10:18:06.412 065 15446.31 307.36 53303.27 88888.00 2016-03-05 10:18:06.912 065 15446.33 307.33 53303.29 88888.00 2016-03-05 10:18:07.412 065 15446.41 307.31 53303.34 88888.00 2016-03-05 10:18:07.912 065 15446.39 307.26 53303.35 88888.00 2016-03-05 10:18:08.412 065 15446.48 307.26 53303.38 88888.00 2016-03-05 10:18:08.912 065 15446.42 307.25 53303.39 88888.00 2016-03-05 10:18:09.412 065 15446.42 307.29 53303.30 88888.00 2016-03-05 10:18:09.912 065 15446.45 307.28 53303.27 88888.00 2016-03-05 10:18:10.412 065 15446.43 307.26 53303.28 88888.00 2016-03-05 10:18:10.912 065 15446.48 307.25 53303.29 88888.00 2016-03-05 10:18:11.412 065 15446.51 307.20 53303.31 88888.00 2016-03-05 10:18:11.912 065 15446.56 307.18 53303.29 88888.00 2016-03-05 10:18:12.412 065 15446.53 307.19 53303.32 88888.00 2016-03-05 10:18:12.912 065 15446.53 307.18 53303.31 88888.00 2016-03-05 10:18:13.412 065 15446.49 307.16 53303.32 88888.00 2016-03-05 10:18:13.912 065 15446.51 307.12 53303.33 88888.00 2016-03-05 10:18:14.412 065 15446.51 307.10 53303.32 88888.00 2016-03-05 10:18:14.912 065 15446.51 307.14 53303.30 88888.00 2016-03-05 10:18:15.412 065 15446.50 307.12 53303.31 88888.00 2016-03-05 10:18:15.912 065 15446.48 307.10 53303.29 88888.00 2016-03-05 10:18:16.412 065 15446.52 307.11 53303.22 88888.00 2016-03-05 10:18:16.912 065 15446.53 307.09 53303.22 88888.00 2016-03-05 10:18:17.412 065 15446.52 307.06 53303.22 88888.00 2016-03-05 10:18:17.912 065 15446.49 307.06 53303.25 88888.00 2016-03-05 10:18:18.412 065 15446.51 307.08 53303.26 88888.00 2016-03-05 10:18:18.912 065 15446.53 307.03 53303.30 88888.00 2016-03-05 10:18:19.412 065 15446.59 307.01 53303.27 88888.00 2016-03-05 10:18:19.912 065 15446.54 307.00 53303.34 88888.00 2016-03-05 10:18:20.412 065 15446.53 307.00 53303.31 88888.00 2016-03-05 10:18:20.912 065 15446.50 306.94 53303.28 88888.00 2016-03-05 10:18:21.412 065 15446.51 306.94 53303.22 88888.00 2016-03-05 10:18:21.912 065 15446.57 306.95 53303.24 88888.00 2016-03-05 10:18:22.412 065 15446.54 306.97 53303.29 88888.00 2016-03-05 10:18:22.912 065 15446.62 306.98 53303.25 88888.00 2016-03-05 10:18:23.412 065 15446.69 306.97 53303.29 88888.00 2016-03-05 10:18:23.912 065 15446.70 306.99 53303.35 88888.00 2016-03-05 10:18:24.412 065 15446.60 307.01 53303.38 88888.00 2016-03-05 10:18:24.912 065 15446.58 307.03 53303.34 88888.00 2016-03-05 10:18:25.412 065 15446.53 307.00 53303.32 88888.00 2016-03-05 10:18:25.912 065 15446.61 307.01 53303.34 88888.00 2016-03-05 10:18:26.412 065 15446.58 307.03 53303.34 88888.00 2016-03-05 10:18:26.912 065 15446.54 307.06 53303.32 88888.00 2016-03-05 10:18:27.412 065 15446.52 307.05 53303.32 88888.00 2016-03-05 10:18:27.912 065 15446.52 307.06 53303.31 88888.00 2016-03-05 10:18:28.412 065 15446.52 307.05 53303.30 88888.00 2016-03-05 10:18:28.912 065 15446.52 306.99 53303.34 88888.00 2016-03-05 10:18:29.412 065 15446.51 307.02 53303.39 88888.00 2016-03-05 10:18:29.912 065 15446.50 307.01 53303.39 88888.00 2016-03-05 10:18:30.412 065 15446.50 307.03 53303.37 88888.00 2016-03-05 10:18:30.912 065 15446.49 307.09 53303.40 88888.00 2016-03-05 10:18:31.412 065 15446.48 307.10 53303.42 88888.00 2016-03-05 10:18:31.912 065 15446.47 307.08 53303.42 88888.00 2016-03-05 10:18:32.412 065 15446.44 307.11 53303.44 88888.00 2016-03-05 10:18:32.912 065 15446.40 307.12 53303.49 88888.00 2016-03-05 10:18:33.412 065 15446.42 307.14 53303.47 88888.00 2016-03-05 10:18:33.912 065 15446.42 307.15 53303.45 88888.00 2016-03-05 10:18:34.412 065 15446.43 307.12 53303.45 88888.00 2016-03-05 10:18:34.912 065 15446.42 307.14 53303.53 88888.00 2016-03-05 10:18:35.412 065 15446.42 307.18 53303.55 88888.00 2016-03-05 10:18:35.912 065 15446.43 307.16 53303.51 88888.00 2016-03-05 10:18:36.412 065 15446.42 307.12 53303.48 88888.00 2016-03-05 10:18:36.912 065 15446.48 307.15 53303.50 88888.00 2016-03-05 10:18:37.412 065 15446.44 307.15 53303.57 88888.00 2016-03-05 10:18:37.912 065 15446.44 307.18 53303.57 88888.00 2016-03-05 10:18:38.412 065 15446.47 307.18 53303.58 88888.00 2016-03-05 10:18:38.912 065 15446.50 307.20 53303.54 88888.00 2016-03-05 10:18:39.412 065 15446.48 307.24 53303.54 88888.00 2016-03-05 10:18:39.912 065 15446.45 307.26 53303.46 88888.00 2016-03-05 10:18:40.412 065 15446.45 307.28 53303.49 88888.00 2016-03-05 10:18:40.912 065 15446.43 307.27 53303.50 88888.00 2016-03-05 10:18:41.412 065 15446.43 307.21 53303.53 88888.00 2016-03-05 10:18:41.912 065 15446.44 307.18 53303.52 88888.00 2016-03-05 10:18:42.412 065 15446.44 307.21 53303.53 88888.00 2016-03-05 10:18:42.912 065 15446.48 307.19 53303.52 88888.00 2016-03-05 10:18:43.412 065 15446.51 307.19 53303.47 88888.00 2016-03-05 10:18:43.912 065 15446.54 307.18 53303.52 88888.00 2016-03-05 10:18:44.412 065 15446.52 307.19 53303.52 88888.00 2016-03-05 10:18:44.912 065 15446.58 307.18 53303.47 88888.00 2016-03-05 10:18:45.412 065 15446.57 307.18 53303.45 88888.00 2016-03-05 10:18:45.912 065 15446.58 307.16 53303.47 88888.00 2016-03-05 10:18:46.412 065 15446.60 307.12 53303.54 88888.00 2016-03-05 10:18:46.912 065 15446.61 307.12 53303.61 88888.00 2016-03-05 10:18:47.412 065 15446.66 307.12 53303.60 88888.00 2016-03-05 10:18:47.912 065 15446.66 307.11 53303.58 88888.00 2016-03-05 10:18:48.412 065 15446.74 307.11 53303.62 88888.00 2016-03-05 10:18:48.912 065 15446.71 307.10 53303.61 88888.00 2016-03-05 10:18:49.412 065 15446.69 307.09 53303.54 88888.00 2016-03-05 10:18:49.912 065 15446.70 307.09 53303.52 88888.00 2016-03-05 10:18:50.412 065 15446.77 307.09 53303.55 88888.00 2016-03-05 10:18:50.912 065 15446.76 307.06 53303.61 88888.00 2016-03-05 10:18:51.412 065 15446.80 307.06 53303.59 88888.00 2016-03-05 10:18:51.912 065 15446.84 307.00 53303.60 88888.00 2016-03-05 10:18:52.412 065 15446.87 307.00 53303.60 88888.00 2016-03-05 10:18:52.912 065 15446.88 307.06 53303.55 88888.00 2016-03-05 10:18:53.412 065 15446.86 307.06 53303.57 88888.00 2016-03-05 10:18:53.912 065 15446.83 307.02 53303.54 88888.00 2016-03-05 10:18:54.412 065 15446.80 306.98 53303.52 88888.00 2016-03-05 10:18:54.912 065 15446.84 306.99 53303.51 88888.00 2016-03-05 10:18:55.412 065 15446.83 307.01 53303.49 88888.00 2016-03-05 10:18:55.912 065 15446.83 307.00 53303.57 88888.00 2016-03-05 10:18:56.412 065 15446.83 307.02 53303.59 88888.00 2016-03-05 10:18:56.912 065 15446.85 307.00 53303.54 88888.00 2016-03-05 10:18:57.412 065 15446.88 306.99 53303.44 88888.00 2016-03-05 10:18:57.912 065 15446.87 306.99 53303.46 88888.00 2016-03-05 10:18:58.412 065 15446.88 306.93 53303.55 88888.00 2016-03-05 10:18:58.912 065 15446.93 306.89 53303.57 88888.00 2016-03-05 10:18:59.412 065 15446.99 306.89 53303.58 88888.00 2016-03-05 10:18:59.912 065 15446.96 306.92 53303.55 88888.00 2016-03-05 10:19:00.412 065 15446.93 306.91 53303.60 88888.00 2016-03-05 10:19:00.912 065 15446.97 306.88 53303.67 88888.00 2016-03-05 10:19:01.412 065 15446.95 306.89 53303.65 88888.00 2016-03-05 10:19:01.912 065 15446.94 306.90 53303.64 88888.00 2016-03-05 10:19:02.412 065 15446.92 306.91 53303.72 88888.00 2016-03-05 10:19:02.912 065 15446.90 306.92 53303.76 88888.00 2016-03-05 10:19:03.412 065 15446.95 306.94 53303.78 88888.00 2016-03-05 10:19:03.912 065 15446.89 306.91 53303.78 88888.00 2016-03-05 10:19:04.412 065 15446.93 306.95 53303.78 88888.00 2016-03-05 10:19:04.912 065 15446.90 306.95 53303.75 88888.00 2016-03-05 10:19:05.412 065 15446.89 306.95 53303.80 88888.00 2016-03-05 10:19:05.912 065 15446.88 306.94 53303.79 88888.00 2016-03-05 10:19:06.412 065 15446.80 306.97 53303.73 88888.00 2016-03-05 10:19:06.912 065 15446.84 306.97 53303.78 88888.00 2016-03-05 10:19:07.412 065 15446.85 306.94 53303.80 88888.00 2016-03-05 10:19:07.912 065 15446.88 306.97 53303.85 88888.00 2016-03-05 10:19:08.412 065 15446.80 306.99 53303.94 88888.00 2016-03-05 10:19:08.912 065 15446.78 307.01 53303.92 88888.00 2016-03-05 10:19:09.412 065 15446.78 307.02 53303.95 88888.00 2016-03-05 10:19:09.912 065 15446.70 306.98 53303.98 88888.00 2016-03-05 10:19:10.412 065 15446.69 307.01 53303.95 88888.00 2016-03-05 10:19:10.912 065 15446.67 307.08 53304.02 88888.00 2016-03-05 10:19:11.412 065 15446.68 307.10 53304.01 88888.00 2016-03-05 10:19:11.912 065 15446.60 307.10 53304.05 88888.00 2016-03-05 10:19:12.412 065 15446.67 307.15 53304.08 88888.00 2016-03-05 10:19:12.912 065 15446.62 307.12 53304.10 88888.00 2016-03-05 10:19:13.412 065 15446.66 307.17 53304.08 88888.00 2016-03-05 10:19:13.912 065 15446.63 307.20 53304.13 88888.00 2016-03-05 10:19:14.412 065 15446.62 307.20 53304.12 88888.00 2016-03-05 10:19:14.912 065 15446.61 307.23 53304.13 88888.00 2016-03-05 10:19:15.412 065 15446.61 307.23 53304.15 88888.00 2016-03-05 10:19:15.912 065 15446.63 307.29 53304.15 88888.00 2016-03-05 10:19:16.412 065 15446.61 307.33 53304.20 88888.00 2016-03-05 10:19:16.912 065 15446.63 307.34 53304.19 88888.00 2016-03-05 10:19:17.412 065 15446.63 307.33 53304.19 88888.00 2016-03-05 10:19:17.912 065 15446.62 307.34 53304.19 88888.00 2016-03-05 10:19:18.412 065 15446.65 307.38 53304.18 88888.00 2016-03-05 10:19:18.912 065 15446.63 307.40 53304.19 88888.00 2016-03-05 10:19:19.412 065 15446.62 307.44 53304.23 88888.00 2016-03-05 10:19:19.912 065 15446.68 307.41 53304.24 88888.00 2016-03-05 10:19:20.412 065 15446.67 307.37 53304.24 88888.00 2016-03-05 10:19:20.912 065 15446.78 307.37 53304.24 88888.00 2016-03-05 10:19:21.412 065 15446.76 307.36 53304.25 88888.00 2016-03-05 10:19:21.912 065 15446.75 307.38 53304.25 88888.00 2016-03-05 10:19:22.412 065 15446.83 307.38 53304.25 88888.00 2016-03-05 10:19:22.912 065 15446.80 307.37 53304.22 88888.00 2016-03-05 10:19:23.412 065 15446.81 307.40 53304.26 88888.00 2016-03-05 10:19:23.912 065 15446.80 307.34 53304.24 88888.00 2016-03-05 10:19:24.412 065 15446.79 307.31 53304.22 88888.00 2016-03-05 10:19:24.912 065 15446.87 307.32 53304.21 88888.00 2016-03-05 10:19:25.412 065 15446.81 307.29 53304.23 88888.00 2016-03-05 10:19:25.912 065 15446.87 307.25 53304.21 88888.00 2016-03-05 10:19:26.412 065 15446.86 307.28 53304.22 88888.00 2016-03-05 10:19:26.912 065 15446.81 307.31 53304.24 88888.00 2016-03-05 10:19:27.412 065 15446.81 307.35 53304.20 88888.00 2016-03-05 10:19:27.912 065 15446.83 307.36 53304.19 88888.00 2016-03-05 10:19:28.412 065 15446.86 307.34 53304.15 88888.00 2016-03-05 10:19:28.912 065 15446.87 307.31 53304.15 88888.00 2016-03-05 10:19:29.412 065 15446.86 307.29 53304.16 88888.00 2016-03-05 10:19:29.912 065 15446.90 307.31 53304.14 88888.00 2016-03-05 10:19:30.412 065 15446.88 307.28 53304.14 88888.00 2016-03-05 10:19:30.912 065 15446.87 307.28 53304.08 88888.00 2016-03-05 10:19:31.412 065 15446.90 307.27 53304.08 88888.00 2016-03-05 10:19:31.912 065 15446.89 307.27 53304.09 88888.00 2016-03-05 10:19:32.412 065 15446.89 307.31 53304.09 88888.00 2016-03-05 10:19:32.912 065 15446.86 307.25 53304.07 88888.00 2016-03-05 10:19:33.412 065 15446.81 307.28 53304.14 88888.00 2016-03-05 10:19:33.912 065 15446.88 307.28 53304.11 88888.00 2016-03-05 10:19:34.412 065 15446.87 307.23 53304.14 88888.00 2016-03-05 10:19:34.912 065 15446.90 307.25 53304.14 88888.00 2016-03-05 10:19:35.412 065 15446.87 307.27 53304.16 88888.00 2016-03-05 10:19:35.912 065 15446.78 307.26 53304.19 88888.00 2016-03-05 10:19:36.412 065 15446.81 307.31 53304.14 88888.00 2016-03-05 10:19:36.912 065 15446.81 307.31 53304.24 88888.00 2016-03-05 10:19:37.412 065 15446.83 307.32 53304.28 88888.00 2016-03-05 10:19:37.912 065 15446.83 307.36 53304.33 88888.00 2016-03-05 10:19:38.412 065 15446.80 307.34 53304.40 88888.00 2016-03-05 10:19:38.912 065 15446.86 307.35 53304.38 88888.00 2016-03-05 10:19:39.412 065 15446.81 307.31 53304.40 88888.00 2016-03-05 10:19:39.912 065 15446.83 307.32 53304.34 88888.00 2016-03-05 10:19:40.412 065 15446.84 307.36 53304.28 88888.00 2016-03-05 10:19:40.912 065 15446.78 307.36 53304.31 88888.00 2016-03-05 10:19:41.412 065 15446.74 307.38 53304.33 88888.00 2016-03-05 10:19:41.912 065 15446.76 307.36 53304.39 88888.00 2016-03-05 10:19:42.412 065 15446.71 307.35 53304.39 88888.00 2016-03-05 10:19:42.912 065 15446.72 307.40 53304.43 88888.00 2016-03-05 10:19:43.412 065 15446.74 307.37 53304.41 88888.00 2016-03-05 10:19:43.912 065 15446.72 307.40 53304.44 88888.00 2016-03-05 10:19:44.412 065 15446.71 307.42 53304.48 88888.00 2016-03-05 10:19:44.912 065 15446.68 307.40 53304.50 88888.00 2016-03-05 10:19:45.412 065 15446.72 307.44 53304.49 88888.00 2016-03-05 10:19:45.912 065 15446.70 307.44 53304.47 88888.00 2016-03-05 10:19:46.412 065 15446.61 307.49 53304.49 88888.00 2016-03-05 10:19:46.912 065 15446.62 307.50 53304.58 88888.00 2016-03-05 10:19:47.412 065 15446.61 307.51 53304.60 88888.00 2016-03-05 10:19:47.912 065 15446.66 307.50 53304.62 88888.00 2016-03-05 10:19:48.412 065 15446.58 307.50 53304.65 88888.00 2016-03-05 10:19:48.912 065 15446.53 307.51 53304.61 88888.00 2016-03-05 10:19:49.412 065 15446.57 307.50 53304.65 88888.00 2016-03-05 10:19:49.912 065 15446.53 307.50 53304.71 88888.00 2016-03-05 10:19:50.412 065 15446.54 307.54 53304.68 88888.00 2016-03-05 10:19:50.912 065 15446.54 307.52 53304.70 88888.00 2016-03-05 10:19:51.412 065 15446.52 307.50 53304.69 88888.00 2016-03-05 10:19:51.912 065 15446.53 307.49 53304.70 88888.00 2016-03-05 10:19:52.412 065 15446.52 307.53 53304.71 88888.00 2016-03-05 10:19:52.912 065 15446.53 307.55 53304.73 88888.00 2016-03-05 10:19:53.412 065 15446.52 307.55 53304.76 88888.00 2016-03-05 10:19:53.912 065 15446.54 307.59 53304.70 88888.00 2016-03-05 10:19:54.412 065 15446.52 307.59 53304.65 88888.00 2016-03-05 10:19:54.912 065 15446.56 307.60 53304.68 88888.00 2016-03-05 10:19:55.412 065 15446.59 307.55 53304.68 88888.00 2016-03-05 10:19:55.912 065 15446.58 307.51 53304.64 88888.00 2016-03-05 10:19:56.412 065 15446.58 307.52 53304.64 88888.00 2016-03-05 10:19:56.912 065 15446.59 307.54 53304.59 88888.00 2016-03-05 10:19:57.412 065 15446.53 307.51 53304.56 88888.00 2016-03-05 10:19:57.912 065 15446.49 307.50 53304.59 88888.00 2016-03-05 10:19:58.412 065 15446.50 307.47 53304.59 88888.00 2016-03-05 10:19:58.912 065 15446.48 307.46 53304.64 88888.00 2016-03-05 10:19:59.412 065 15446.51 307.44 53304.58 88888.00 2016-03-05 10:19:59.912 065 15446.40 307.43 53304.53 88888.00 2016-03-05 10:20:00.412 065 15446.47 307.44 53304.48 88888.00 2016-03-05 10:20:00.912 065 15446.52 307.38 53304.56 88888.00 2016-03-05 10:20:01.412 065 15446.52 307.37 53304.58 88888.00 2016-03-05 10:20:01.912 065 15446.56 307.38 53304.59 88888.00 2016-03-05 10:20:02.412 065 15446.59 307.40 53304.58 88888.00 2016-03-05 10:20:02.912 065 15446.62 307.43 53304.61 88888.00 2016-03-05 10:20:03.412 065 15446.59 307.41 53304.66 88888.00 2016-03-05 10:20:03.912 065 15446.52 307.44 53304.68 88888.00 2016-03-05 10:20:04.412 065 15446.56 307.44 53304.67 88888.00 2016-03-05 10:20:04.912 065 15446.54 307.40 53304.64 88888.00 2016-03-05 10:20:05.412 065 15446.53 307.41 53304.63 88888.00 2016-03-05 10:20:05.912 065 15446.53 307.40 53304.60 88888.00 2016-03-05 10:20:06.412 065 15446.53 307.42 53304.54 88888.00 2016-03-05 10:20:06.912 065 15446.50 307.40 53304.58 88888.00 2016-03-05 10:20:07.412 065 15446.43 307.37 53304.63 88888.00 2016-03-05 10:20:07.912 065 15446.52 307.37 53304.66 88888.00 2016-03-05 10:20:08.412 065 15446.51 307.35 53304.68 88888.00 2016-03-05 10:20:08.912 065 15446.51 307.41 53304.71 88888.00 2016-03-05 10:20:09.412 065 15446.49 307.42 53304.74 88888.00 2016-03-05 10:20:09.912 065 15446.44 307.38 53304.71 88888.00 2016-03-05 10:20:10.412 065 15446.48 307.40 53304.69 88888.00 2016-03-05 10:20:10.912 065 15446.43 307.40 53304.73 88888.00 2016-03-05 10:20:11.412 065 15446.41 307.43 53304.67 88888.00 2016-03-05 10:20:11.912 065 15446.41 307.40 53304.71 88888.00 2016-03-05 10:20:12.412 065 15446.41 307.35 53304.74 88888.00 2016-03-05 10:20:12.912 065 15446.41 307.34 53304.81 88888.00 2016-03-05 10:20:13.412 065 15446.39 307.33 53304.85 88888.00 2016-03-05 10:20:13.912 065 15446.36 307.36 53304.88 88888.00 2016-03-05 10:20:14.412 065 15446.31 307.34 53304.86 88888.00 2016-03-05 10:20:14.912 065 15446.30 307.35 53304.83 88888.00 2016-03-05 10:20:15.412 065 15446.27 307.32 53304.82 88888.00 2016-03-05 10:20:15.912 065 15446.32 307.32 53304.81 88888.00 2016-03-05 10:20:16.412 065 15446.27 307.32 53304.85 88888.00 2016-03-05 10:20:16.912 065 15446.23 307.32 53304.82 88888.00 2016-03-05 10:20:17.412 065 15446.21 307.32 53304.86 88888.00 2016-03-05 10:20:17.912 065 15446.18 307.33 53304.90 88888.00 2016-03-05 10:20:18.412 065 15446.24 307.35 53304.94 88888.00 2016-03-05 10:20:18.912 065 15446.21 307.35 53304.96 88888.00 2016-03-05 10:20:19.412 065 15446.21 307.28 53304.96 88888.00 2016-03-05 10:20:19.912 065 15446.21 307.29 53305.02 88888.00 2016-03-05 10:20:20.412 065 15446.20 307.27 53305.03 88888.00 2016-03-05 10:20:20.912 065 15446.14 307.27 53305.03 88888.00 2016-03-05 10:20:21.412 065 15446.12 307.26 53305.05 88888.00 2016-03-05 10:20:21.912 065 15446.07 307.27 53305.00 88888.00 2016-03-05 10:20:22.412 065 15446.07 307.25 53304.96 88888.00 2016-03-05 10:20:22.912 065 15446.05 307.25 53304.92 88888.00 2016-03-05 10:20:23.412 065 15446.04 307.23 53304.93 88888.00 2016-03-05 10:20:23.912 065 15445.96 307.24 53305.00 88888.00 2016-03-05 10:20:24.412 065 15445.96 307.24 53305.02 88888.00 2016-03-05 10:20:24.912 065 15445.97 307.19 53305.02 88888.00 2016-03-05 10:20:25.412 065 15445.92 307.19 53305.02 88888.00 2016-03-05 10:20:25.912 065 15445.89 307.18 53305.02 88888.00 2016-03-05 10:20:26.412 065 15445.88 307.17 53305.06 88888.00 2016-03-05 10:20:26.912 065 15445.92 307.17 53305.11 88888.00 2016-03-05 10:20:27.412 065 15445.83 307.09 53305.09 88888.00 2016-03-05 10:20:27.912 065 15445.81 307.09 53305.08 88888.00 2016-03-05 10:20:28.412 065 15445.84 307.06 53305.11 88888.00 2016-03-05 10:20:28.912 065 15445.88 307.07 53305.11 88888.00 2016-03-05 10:20:29.412 065 15445.89 307.06 53305.09 88888.00 2016-03-05 10:20:29.912 065 15445.85 307.03 53304.99 88888.00 2016-03-05 10:20:30.413 065 15445.83 307.02 53305.02 88888.00 2016-03-05 10:20:30.913 065 15445.83 307.03 53305.04 88888.00 2016-03-05 10:20:31.413 065 15445.77 307.01 53305.02 88888.00 2016-03-05 10:20:31.913 065 15445.74 306.98 53305.06 88888.00 2016-03-05 10:20:32.413 065 15445.83 307.00 53305.09 88888.00 2016-03-05 10:20:32.913 065 15445.87 307.00 53305.07 88888.00 2016-03-05 10:20:33.413 065 15445.88 307.00 53305.04 88888.00 2016-03-05 10:20:33.913 065 15445.93 307.00 53305.08 88888.00 2016-03-05 10:20:34.413 065 15445.96 307.00 53305.13 88888.00 2016-03-05 10:20:34.913 065 15445.95 306.98 53305.10 88888.00 2016-03-05 10:20:35.413 065 15445.88 307.02 53305.05 88888.00 2016-03-05 10:20:35.913 065 15445.85 307.01 53305.11 88888.00 2016-03-05 10:20:36.413 065 15445.87 306.98 53305.13 88888.00 2016-03-05 10:20:36.913 065 15445.85 306.94 53305.10 88888.00 2016-03-05 10:20:37.413 065 15445.79 306.94 53305.07 88888.00 2016-03-05 10:20:37.913 065 15445.84 306.97 53305.08 88888.00 2016-03-05 10:20:38.413 065 15445.88 306.97 53305.06 88888.00 2016-03-05 10:20:38.913 065 15445.87 306.98 53304.99 88888.00 2016-03-05 10:20:39.413 065 15445.87 306.99 53304.97 88888.00 2016-03-05 10:20:39.913 065 15445.85 306.99 53304.96 88888.00 2016-03-05 10:20:40.413 065 15445.81 306.98 53305.01 88888.00 2016-03-05 10:20:40.913 065 15445.81 306.98 53304.99 88888.00 2016-03-05 10:20:41.413 065 15445.86 306.98 53305.02 88888.00 2016-03-05 10:20:41.913 065 15445.83 306.97 53305.02 88888.00 2016-03-05 10:20:42.413 065 15445.88 306.98 53305.00 88888.00 2016-03-05 10:20:42.913 065 15445.86 306.92 53305.02 88888.00 2016-03-05 10:20:43.413 065 15445.81 306.91 53304.97 88888.00 2016-03-05 10:20:43.913 065 15445.89 306.95 53304.99 88888.00 2016-03-05 10:20:44.413 065 15445.88 306.90 53304.97 88888.00 2016-03-05 10:20:44.913 065 15445.88 306.90 53305.01 88888.00 2016-03-05 10:20:45.413 065 15445.89 306.92 53305.04 88888.00 2016-03-05 10:20:45.913 065 15445.93 306.93 53305.05 88888.00 2016-03-05 10:20:46.413 065 15445.94 306.97 53305.13 88888.00 2016-03-05 10:20:46.913 065 15445.97 306.94 53305.17 88888.00 2016-03-05 10:20:47.413 065 15445.97 306.97 53305.16 88888.00 2016-03-05 10:20:47.913 065 15445.97 306.94 53305.11 88888.00 2016-03-05 10:20:48.413 065 15445.94 306.93 53305.12 88888.00 2016-03-05 10:20:48.913 065 15445.99 306.89 53305.12 88888.00 2016-03-05 10:20:49.413 065 15446.03 306.85 53305.14 88888.00 2016-03-05 10:20:49.913 065 15445.98 306.84 53305.06 88888.00 2016-03-05 10:20:50.413 065 15445.94 306.85 53305.04 88888.00 2016-03-05 10:20:50.913 065 15445.90 306.86 53305.05 88888.00 2016-03-05 10:20:51.413 065 15445.90 306.84 53305.03 88888.00 2016-03-05 10:20:51.913 065 15445.94 306.84 53304.99 88888.00 2016-03-05 10:20:52.413 065 15445.95 306.82 53305.02 88888.00 2016-03-05 10:20:52.913 065 15446.02 306.82 53305.05 88888.00 2016-03-05 10:20:53.413 065 15445.94 306.82 53305.09 88888.00 2016-03-05 10:20:53.913 065 15445.94 306.80 53305.11 88888.00 2016-03-05 10:20:54.413 065 15445.92 306.71 53305.09 88888.00 2016-03-05 10:20:54.913 065 15445.92 306.66 53305.09 88888.00 2016-03-05 10:20:55.413 065 15445.93 306.66 53305.10 88888.00 2016-03-05 10:20:55.913 065 15445.92 306.65 53305.10 88888.00 2016-03-05 10:20:56.413 065 15445.93 306.66 53305.09 88888.00 2016-03-05 10:20:56.913 065 15445.89 306.64 53305.10 88888.00 2016-03-05 10:20:57.413 065 15445.90 306.66 53305.08 88888.00 2016-03-05 10:20:57.913 065 15445.88 306.66 53305.03 88888.00 2016-03-05 10:20:58.413 065 15445.88 306.59 53304.97 88888.00 2016-03-05 10:20:58.913 065 15445.88 306.59 53305.05 88888.00 2016-03-05 10:20:59.413 065 15445.90 306.56 53305.04 88888.00 2016-03-05 10:20:59.913 065 15445.90 306.56 53305.06 88888.00 2016-03-05 10:21:00.413 065 15445.90 306.54 53305.10 88888.00 2016-03-05 10:21:00.913 065 15445.93 306.50 53305.09 88888.00 2016-03-05 10:21:01.413 065 15445.90 306.45 53305.14 88888.00 2016-03-05 10:21:01.913 065 15445.94 306.47 53305.13 88888.00 2016-03-05 10:21:02.413 065 15445.94 306.50 53305.15 88888.00 2016-03-05 10:21:02.913 065 15445.93 306.47 53305.13 88888.00 2016-03-05 10:21:03.413 065 15445.86 306.46 53305.12 88888.00 2016-03-05 10:21:03.913 065 15445.85 306.49 53305.01 88888.00 2016-03-05 10:21:04.413 065 15445.85 306.46 53304.99 88888.00 2016-03-05 10:21:04.913 065 15445.84 306.47 53304.97 88888.00 2016-03-05 10:21:05.413 065 15445.84 306.46 53304.94 88888.00 2016-03-05 10:21:05.913 065 15445.76 306.40 53305.00 88888.00 2016-03-05 10:21:06.413 065 15445.71 306.39 53304.97 88888.00 2016-03-05 10:21:06.913 065 15445.72 306.40 53304.94 88888.00 2016-03-05 10:21:07.413 065 15445.71 306.40 53304.92 88888.00 2016-03-05 10:21:07.913 065 15445.71 306.38 53304.96 88888.00 2016-03-05 10:21:08.413 065 15445.69 306.37 53304.99 88888.00 2016-03-05 10:21:08.913 065 15445.62 306.37 53304.95 88888.00 2016-03-05 10:21:09.413 065 15445.59 306.36 53304.91 88888.00 2016-03-05 10:21:09.913 065 15445.59 306.28 53304.91 88888.00 2016-03-05 10:21:10.413 065 15445.58 306.26 53304.85 88888.00 2016-03-05 10:21:10.913 065 15445.57 306.24 53304.87 88888.00 2016-03-05 10:21:11.413 065 15445.51 306.25 53304.90 88888.00 2016-03-05 10:21:11.913 065 15445.53 306.28 53304.94 88888.00 2016-03-05 10:21:12.413 065 15445.52 306.24 53304.94 88888.00 2016-03-05 10:21:12.913 065 15445.52 306.22 53305.00 88888.00 2016-03-05 10:21:13.413 065 15445.50 306.22 53305.02 88888.00 2016-03-05 10:21:13.913 065 15445.52 306.24 53304.92 88888.00 2016-03-05 10:21:14.413 065 15445.50 306.24 53304.97 88888.00 2016-03-05 10:21:14.913 065 15445.44 306.22 53305.02 88888.00 2016-03-05 10:21:15.413 065 15445.41 306.22 53305.00 88888.00 2016-03-05 10:21:15.913 065 15445.44 306.17 53305.08 88888.00 2016-03-05 10:21:16.413 065 15445.40 306.14 53305.11 88888.00 2016-03-05 10:21:16.913 065 15445.45 306.14 53305.15 88888.00 2016-03-05 10:21:17.413 065 15445.49 306.15 53305.13 88888.00 2016-03-05 10:21:17.913 065 15445.41 306.16 53305.17 88888.00 2016-03-05 10:21:18.413 065 15445.40 306.16 53305.17 88888.00 2016-03-05 10:21:18.913 065 15445.43 306.16 53305.12 88888.00 2016-03-05 10:21:19.413 065 15445.40 306.15 53305.16 88888.00 2016-03-05 10:21:19.913 065 15445.36 306.13 53305.14 88888.00 2016-03-05 10:21:20.413 065 15445.36 306.11 53305.14 88888.00 2016-03-05 10:21:20.913 065 15445.38 306.10 53305.19 88888.00 2016-03-05 10:21:21.413 065 15445.39 306.11 53305.22 88888.00 2016-03-05 10:21:21.913 065 15445.33 306.13 53305.23 88888.00 2016-03-05 10:21:22.413 065 15445.31 306.14 53305.17 88888.00 2016-03-05 10:21:22.913 065 15445.34 306.15 53305.07 88888.00 2016-03-05 10:21:23.413 065 15445.35 306.16 53305.15 88888.00 2016-03-05 10:21:23.913 065 15445.38 306.16 53305.16 88888.00 2016-03-05 10:21:24.413 065 15445.45 306.15 53305.07 88888.00 2016-03-05 10:21:24.913 065 15445.43 306.19 53305.11 88888.00 2016-03-05 10:21:25.413 065 15445.39 306.17 53305.19 88888.00 2016-03-05 10:21:25.913 065 15445.40 306.17 53305.20 88888.00 2016-03-05 10:21:26.413 065 15445.44 306.19 53305.17 88888.00 2016-03-05 10:21:26.913 065 15445.44 306.20 53305.20 88888.00 2016-03-05 10:21:27.413 065 15445.47 306.16 53305.24 88888.00 2016-03-05 10:21:27.913 065 15445.50 306.15 53305.14 88888.00 2016-03-05 10:21:28.413 065 15445.48 306.16 53305.15 88888.00 2016-03-05 10:21:28.913 065 15445.50 306.11 53305.16 88888.00 2016-03-05 10:21:29.413 065 15445.52 306.04 53305.14 88888.00 2016-03-05 10:21:29.913 065 15445.52 306.05 53305.10 88888.00 2016-03-05 10:21:30.413 065 15445.49 306.04 53305.14 88888.00 2016-03-05 10:21:30.913 065 15445.50 305.96 53305.13 88888.00 2016-03-05 10:21:31.413 065 15445.53 305.95 53305.17 88888.00 2016-03-05 10:21:31.913 065 15445.53 305.94 53305.15 88888.00 2016-03-05 10:21:32.413 065 15445.57 305.91 53305.13 88888.00 2016-03-05 10:21:32.913 065 15445.57 305.95 53305.12 88888.00 2016-03-05 10:21:33.413 065 15445.49 305.94 53305.14 88888.00 2016-03-05 10:21:33.913 065 15445.52 305.91 53305.12 88888.00 2016-03-05 10:21:34.413 065 15445.58 305.91 53305.14 88888.00 2016-03-05 10:21:34.913 065 15445.63 305.95 53305.10 88888.00 2016-03-05 10:21:35.413 065 15445.67 305.96 53305.08 88888.00 2016-03-05 10:21:35.913 065 15445.69 305.93 53305.13 88888.00 2016-03-05 10:21:36.413 065 15445.65 305.80 53305.11 88888.00 2016-03-05 10:21:36.913 065 15445.60 305.76 53305.10 88888.00 2016-03-05 10:21:37.413 065 15445.65 305.71 53305.08 88888.00 2016-03-05 10:21:37.913 065 15445.74 305.69 53305.07 88888.00 2016-03-05 10:21:38.413 065 15445.70 305.63 53305.06 88888.00 2016-03-05 10:21:38.913 065 15445.70 305.67 53305.06 88888.00 2016-03-05 10:21:39.413 065 15445.69 305.62 53305.06 88888.00 2016-03-05 10:21:39.913 065 15445.72 305.61 53305.04 88888.00 2016-03-05 10:21:40.413 065 15445.68 305.65 53305.08 88888.00 2016-03-05 10:21:40.913 065 15445.69 305.71 53305.02 88888.00 2016-03-05 10:21:41.413 065 15445.77 305.78 53305.04 88888.00 2016-03-05 10:21:41.913 065 15445.71 305.79 53305.06 88888.00 2016-03-05 10:21:42.413 065 15445.68 305.74 53305.02 88888.00 2016-03-05 10:21:42.913 065 15445.69 305.74 53305.07 88888.00 2016-03-05 10:21:43.413 065 15445.69 305.78 53305.12 88888.00 2016-03-05 10:21:43.913 065 15445.65 305.76 53305.07 88888.00 2016-03-05 10:21:44.413 065 15445.68 305.71 53305.11 88888.00 2016-03-05 10:21:44.913 065 15445.67 305.70 53305.16 88888.00 2016-03-05 10:21:45.413 065 15445.71 305.69 53305.24 88888.00 2016-03-05 10:21:45.913 065 15445.71 305.69 53305.27 88888.00 2016-03-05 10:21:46.413 065 15445.72 305.70 53305.26 88888.00 2016-03-05 10:21:46.913 065 15445.69 305.72 53305.24 88888.00 2016-03-05 10:21:47.413 065 15445.61 305.74 53305.27 88888.00 2016-03-05 10:21:47.913 065 15445.60 305.77 53305.25 88888.00 2016-03-05 10:21:48.413 065 15445.61 305.76 53305.20 88888.00 2016-03-05 10:21:48.913 065 15445.61 305.79 53305.19 88888.00 2016-03-05 10:21:49.413 065 15445.57 305.82 53305.21 88888.00 2016-03-05 10:21:49.913 065 15445.59 305.82 53305.16 88888.00 2016-03-05 10:21:50.413 065 15445.57 305.82 53305.21 88888.00 2016-03-05 10:21:50.913 065 15445.57 305.85 53305.26 88888.00 2016-03-05 10:21:51.413 065 15445.54 305.85 53305.32 88888.00 2016-03-05 10:21:51.913 065 15445.52 305.87 53305.35 88888.00 2016-03-05 10:21:52.413 065 15445.56 305.87 53305.36 88888.00 2016-03-05 10:21:52.913 065 15445.53 305.87 53305.39 88888.00 2016-03-05 10:21:53.413 065 15445.53 305.89 53305.46 88888.00 2016-03-05 10:21:53.913 065 15445.56 305.89 53305.32 88888.00 2016-03-05 10:21:54.413 065 15445.50 305.90 53305.42 88888.00 2016-03-05 10:21:54.913 065 15445.49 305.91 53305.49 88888.00 2016-03-05 10:21:55.413 065 15445.51 305.93 53305.48 88888.00 2016-03-05 10:21:55.913 065 15445.51 305.91 53305.49 88888.00 2016-03-05 10:21:56.413 065 15445.48 305.91 53305.48 88888.00 2016-03-05 10:21:56.913 065 15445.52 305.90 53305.49 88888.00 2016-03-05 10:21:57.413 065 15445.45 305.91 53305.45 88888.00 2016-03-05 10:21:57.913 065 15445.47 306.00 53305.57 88888.00 2016-03-05 10:21:58.413 065 15445.42 306.00 53305.53 88888.00 2016-03-05 10:21:58.913 065 15445.39 305.98 53305.48 88888.00 2016-03-05 10:21:59.413 065 15445.36 305.97 53305.57 88888.00 2016-03-05 10:21:59.913 065 15445.38 305.93 53305.68 88888.00 2016-03-05 10:22:00.413 065 15445.39 305.97 53305.68 88888.00 2016-03-05 10:22:00.913 065 15445.42 305.99 53305.65 88888.00 2016-03-05 10:22:01.413 065 15445.39 305.99 53305.68 88888.00 2016-03-05 10:22:01.913 065 15445.34 305.98 53305.67 88888.00 2016-03-05 10:22:02.413 065 15445.39 306.00 53305.67 88888.00 2016-03-05 10:22:02.913 065 15445.43 306.00 53305.64 88888.00 2016-03-05 10:22:03.413 065 15445.42 305.98 53305.64 88888.00 2016-03-05 10:22:03.913 065 15445.36 305.97 53305.61 88888.00 2016-03-05 10:22:04.413 065 15445.40 305.93 53305.61 88888.00 2016-03-05 10:22:04.913 065 15445.40 305.89 53305.63 88888.00 2016-03-05 10:22:05.413 065 15445.42 305.93 53305.66 88888.00 2016-03-05 10:22:05.913 065 15445.43 305.97 53305.69 88888.00 2016-03-05 10:22:06.413 065 15445.43 305.96 53305.67 88888.00 2016-03-05 10:22:06.913 065 15445.42 305.95 53305.71 88888.00 2016-03-05 10:22:07.413 065 15445.43 305.97 53305.76 88888.00 2016-03-05 10:22:07.913 065 15445.42 305.94 53305.75 88888.00 2016-03-05 10:22:08.413 065 15445.44 305.90 53305.74 88888.00 2016-03-05 10:22:08.913 065 15445.43 305.93 53305.74 88888.00 2016-03-05 10:22:09.413 065 15445.45 305.94 53305.77 88888.00 2016-03-05 10:22:09.913 065 15445.48 305.97 53305.75 88888.00 2016-03-05 10:22:10.413 065 15445.47 305.94 53305.73 88888.00 2016-03-05 10:22:10.913 065 15445.49 305.95 53305.72 88888.00 2016-03-05 10:22:11.413 065 15445.56 305.97 53305.71 88888.00 2016-03-05 10:22:11.913 065 15445.58 305.97 53305.75 88888.00 2016-03-05 10:22:12.413 065 15445.62 305.94 53305.84 88888.00 2016-03-05 10:22:12.913 065 15445.63 305.94 53305.81 88888.00 2016-03-05 10:22:13.413 065 15445.67 305.91 53305.74 88888.00 2016-03-05 10:22:13.913 065 15445.68 305.89 53305.74 88888.00 2016-03-05 10:22:14.413 065 15445.63 305.89 53305.72 88888.00 2016-03-05 10:22:14.913 065 15445.62 305.90 53305.71 88888.00 2016-03-05 10:22:15.413 065 15445.61 305.89 53305.66 88888.00 2016-03-05 10:22:15.913 065 15445.67 305.88 53305.71 88888.00 2016-03-05 10:22:16.413 065 15445.69 305.89 53305.75 88888.00 2016-03-05 10:22:16.913 065 15445.69 305.90 53305.67 88888.00 2016-03-05 10:22:17.413 065 15445.68 305.90 53305.69 88888.00 2016-03-05 10:22:17.913 065 15445.65 305.91 53305.75 88888.00 2016-03-05 10:22:18.413 065 15445.62 305.93 53305.84 88888.00 2016-03-05 10:22:18.913 065 15445.63 305.93 53305.83 88888.00 2016-03-05 10:22:19.413 065 15445.67 305.93 53305.81 88888.00 2016-03-05 10:22:19.913 065 15445.69 305.94 53305.86 88888.00 2016-03-05 10:22:20.413 065 15445.68 305.91 53305.87 88888.00 2016-03-05 10:22:20.913 065 15445.70 305.95 53305.89 88888.00 2016-03-05 10:22:21.413 065 15445.70 305.95 53305.84 88888.00 2016-03-05 10:22:21.913 065 15445.70 305.96 53305.81 88888.00 2016-03-05 10:22:22.413 065 15445.70 306.00 53305.86 88888.00 2016-03-05 10:22:22.913 065 15445.70 305.99 53305.87 88888.00 2016-03-05 10:22:23.413 065 15445.68 305.97 53305.85 88888.00 2016-03-05 10:22:23.913 065 15445.70 305.96 53305.90 88888.00 2016-03-05 10:22:24.413 065 15445.70 305.97 53305.92 88888.00 2016-03-05 10:22:24.913 065 15445.70 305.98 53305.87 88888.00 2016-03-05 10:22:25.413 065 15445.72 306.00 53305.89 88888.00 2016-03-05 10:22:25.913 065 15445.68 306.05 53305.93 88888.00 2016-03-05 10:22:26.413 065 15445.71 306.07 53305.93 88888.00 2016-03-05 10:22:26.913 065 15445.71 306.05 53305.95 88888.00 2016-03-05 10:22:27.413 065 15445.70 306.06 53306.02 88888.00 2016-03-05 10:22:27.913 065 15445.67 306.05 53306.03 88888.00 2016-03-05 10:22:28.413 065 15445.63 306.08 53306.04 88888.00 2016-03-05 10:22:28.913 065 15445.59 306.13 53306.10 88888.00 2016-03-05 10:22:29.413 065 15445.62 306.11 53306.14 88888.00 2016-03-05 10:22:29.913 065 15445.60 306.12 53306.14 88888.00 2016-03-05 10:22:30.413 065 15445.59 306.13 53306.15 88888.00 2016-03-05 10:22:30.913 065 15445.51 306.10 53306.13 88888.00 2016-03-05 10:22:31.413 065 15445.53 306.10 53306.12 88888.00 2016-03-05 10:22:31.913 065 15445.59 306.11 53306.08 88888.00 2016-03-05 10:22:32.413 065 15445.58 306.13 53306.05 88888.00 2016-03-05 10:22:32.913 065 15445.59 306.08 53306.00 88888.00 2016-03-05 10:22:33.413 065 15445.54 306.06 53306.09 88888.00 2016-03-05 10:22:33.913 065 15445.54 306.08 53306.16 88888.00 2016-03-05 10:22:34.413 065 15445.54 306.11 53306.20 88888.00 2016-03-05 10:22:34.913 065 15445.54 306.11 53306.23 88888.00 2016-03-05 10:22:35.413 065 15445.52 306.14 53306.21 88888.00 2016-03-05 10:22:35.913 065 15445.50 306.14 53306.15 88888.00 2016-03-05 10:22:36.413 065 15445.50 306.17 53306.22 88888.00 2016-03-05 10:22:36.913 065 15445.53 306.22 53306.27 88888.00 2016-03-05 10:22:37.413 065 15445.57 306.20 53306.24 88888.00 2016-03-05 10:22:37.913 065 15445.54 306.20 53306.24 88888.00 2016-03-05 10:22:38.413 065 15445.50 306.21 53306.25 88888.00 2016-03-05 10:22:38.913 065 15445.49 306.21 53306.21 88888.00 2016-03-05 10:22:39.413 065 15445.47 306.21 53306.16 88888.00 2016-03-05 10:22:39.913 065 15445.45 306.21 53306.22 88888.00 2016-03-05 10:22:40.413 065 15445.43 306.21 53306.16 88888.00 2016-03-05 10:22:40.913 065 15445.47 306.21 53306.23 88888.00 2016-03-05 10:22:41.413 065 15445.47 306.24 53306.25 88888.00 2016-03-05 10:22:41.913 065 15445.47 306.25 53306.25 88888.00 2016-03-05 10:22:42.413 065 15445.43 306.25 53306.29 88888.00 2016-03-05 10:22:42.913 065 15445.47 306.28 53306.32 88888.00 2016-03-05 10:22:43.413 065 15445.50 306.26 53306.30 88888.00 2016-03-05 10:22:43.913 065 15445.47 306.26 53306.25 88888.00 2016-03-05 10:22:44.413 065 15445.45 306.28 53306.25 88888.00 2016-03-05 10:22:44.913 065 15445.44 306.28 53306.27 88888.00 2016-03-05 10:22:45.413 065 15445.43 306.28 53306.23 88888.00 2016-03-05 10:22:45.913 065 15445.42 306.28 53306.22 88888.00 2016-03-05 10:22:46.413 065 15445.42 306.26 53306.26 88888.00 2016-03-05 10:22:46.913 065 15445.47 306.24 53306.27 88888.00 2016-03-05 10:22:47.413 065 15445.47 306.22 53306.22 88888.00 2016-03-05 10:22:47.913 065 15445.43 306.22 53306.20 88888.00 2016-03-05 10:22:48.413 065 15445.43 306.23 53306.13 88888.00 2016-03-05 10:22:48.913 065 15445.42 306.23 53306.14 88888.00 2016-03-05 10:22:49.413 065 15445.45 306.24 53306.17 88888.00 2016-03-05 10:22:49.913 065 15445.45 306.24 53306.16 88888.00 2016-03-05 10:22:50.413 065 15445.52 306.17 53306.19 88888.00 2016-03-05 10:22:50.913 065 15445.52 306.19 53306.14 88888.00 2016-03-05 10:22:51.413 065 15445.47 306.16 53306.11 88888.00 2016-03-05 10:22:51.913 065 15445.45 306.12 53306.17 88888.00 2016-03-05 10:22:52.413 065 15445.47 306.15 53306.29 88888.00 2016-03-05 10:22:52.913 065 15445.48 306.16 53306.29 88888.00 2016-03-05 10:22:53.413 065 15445.47 306.19 53306.25 88888.00 2016-03-05 10:22:53.913 065 15445.44 306.19 53306.24 88888.00 2016-03-05 10:22:54.413 065 15445.45 306.15 53306.26 88888.00 2016-03-05 10:22:54.913 065 15445.50 306.17 53306.27 88888.00 2016-03-05 10:22:55.413 065 15445.41 306.20 53306.26 88888.00 2016-03-05 10:22:55.913 065 15445.45 306.16 53306.24 88888.00 2016-03-05 10:22:56.413 065 15445.48 306.19 53306.28 88888.00 2016-03-05 10:22:56.913 065 15445.48 306.16 53306.33 88888.00 2016-03-05 10:22:57.413 065 15445.43 306.16 53306.33 88888.00 2016-03-05 10:22:57.913 065 15445.47 306.15 53306.36 88888.00 2016-03-05 10:22:58.413 065 15445.47 306.13 53306.36 88888.00 2016-03-05 10:22:58.913 065 15445.44 306.13 53306.37 88888.00 2016-03-05 10:22:59.413 065 15445.36 306.16 53306.37 88888.00 2016-03-05 10:22:59.913 065 15445.34 306.16 53306.40 88888.00 2016-03-05 10:23:00.413 065 15445.38 306.12 53306.40 88888.00 2016-03-05 10:23:00.913 065 15445.40 306.13 53306.36 88888.00 2016-03-05 10:23:01.413 065 15445.50 306.16 53306.41 88888.00 2016-03-05 10:23:01.913 065 15445.52 306.16 53306.41 88888.00 2016-03-05 10:23:02.413 065 15445.51 306.23 53306.43 88888.00 2016-03-05 10:23:02.913 065 15445.42 306.23 53306.47 88888.00 2016-03-05 10:23:03.413 065 15445.36 306.19 53306.51 88888.00 2016-03-05 10:23:03.913 065 15445.35 306.22 53306.49 88888.00 2016-03-05 10:23:04.413 065 15445.31 306.23 53306.52 88888.00 2016-03-05 10:23:04.913 065 15445.31 306.23 53306.58 88888.00 2016-03-05 10:23:05.413 065 15445.32 306.24 53306.55 88888.00 2016-03-05 10:23:05.913 065 15445.38 306.24 53306.50 88888.00 2016-03-05 10:23:06.413 065 15445.32 306.23 53306.54 88888.00 2016-03-05 10:23:06.913 065 15445.33 306.30 53306.56 88888.00 2016-03-05 10:23:07.413 065 15445.34 306.32 53306.54 88888.00 2016-03-05 10:23:07.913 065 15445.34 306.34 53306.54 88888.00 2016-03-05 10:23:08.413 065 15445.38 306.33 53306.63 88888.00 2016-03-05 10:23:08.913 065 15445.36 306.34 53306.69 88888.00 2016-03-05 10:23:09.413 065 15445.35 306.36 53306.75 88888.00 2016-03-05 10:23:09.913 065 15445.41 306.33 53306.71 88888.00 2016-03-05 10:23:10.413 065 15445.39 306.32 53306.70 88888.00 2016-03-05 10:23:10.913 065 15445.41 306.31 53306.70 88888.00 2016-03-05 10:23:11.413 065 15445.40 306.32 53306.72 88888.00 2016-03-05 10:23:11.913 065 15445.41 306.26 53306.75 88888.00 2016-03-05 10:23:12.413 065 15445.41 306.23 53306.74 88888.00 2016-03-05 10:23:12.913 065 15445.36 306.23 53306.76 88888.00 2016-03-05 10:23:13.413 065 15445.32 306.24 53306.78 88888.00 2016-03-05 10:23:13.913 065 15445.34 306.26 53306.76 88888.00 2016-03-05 10:23:14.413 065 15445.38 306.24 53306.81 88888.00 2016-03-05 10:23:14.913 065 15445.38 306.25 53306.78 88888.00 2016-03-05 10:23:15.413 065 15445.39 306.30 53306.76 88888.00 2016-03-05 10:23:15.913 065 15445.38 306.28 53306.87 88888.00 2016-03-05 10:23:16.413 065 15445.41 306.25 53306.86 88888.00 2016-03-05 10:23:16.913 065 15445.43 306.26 53306.82 88888.00 2016-03-05 10:23:17.413 065 15445.47 306.28 53306.83 88888.00 2016-03-05 10:23:17.913 065 15445.47 306.30 53306.77 88888.00 2016-03-05 10:23:18.413 065 15445.45 306.29 53306.78 88888.00 2016-03-05 10:23:18.913 065 15445.45 306.36 53306.85 88888.00 2016-03-05 10:23:19.413 065 15445.49 306.40 53306.87 88888.00 2016-03-05 10:23:19.913 065 15445.57 306.37 53306.89 88888.00 2016-03-05 10:23:20.413 065 15445.60 306.30 53306.87 88888.00 2016-03-05 10:23:20.913 065 15445.60 306.31 53306.87 88888.00 2016-03-05 10:23:21.413 065 15445.57 306.33 53306.89 88888.00 2016-03-05 10:23:21.913 065 15445.54 306.34 53306.86 88888.00 2016-03-05 10:23:22.413 065 15445.60 306.32 53306.84 88888.00 2016-03-05 10:23:22.913 065 15445.60 306.34 53306.87 88888.00 2016-03-05 10:23:23.413 065 15445.61 306.34 53306.89 88888.00 2016-03-05 10:23:23.913 065 15445.59 306.33 53306.88 88888.00 2016-03-05 10:23:24.413 065 15445.65 306.36 53306.91 88888.00 2016-03-05 10:23:24.913 065 15445.65 306.34 53306.96 88888.00 2016-03-05 10:23:25.413 065 15445.59 306.32 53306.95 88888.00 2016-03-05 10:23:25.913 065 15445.57 306.37 53306.90 88888.00 2016-03-05 10:23:26.413 065 15445.58 306.40 53306.78 88888.00 2016-03-05 10:23:26.913 065 15445.57 306.38 53306.74 88888.00 2016-03-05 10:23:27.413 065 15445.56 306.40 53306.82 88888.00 2016-03-05 10:23:27.913 065 15445.53 306.38 53306.86 88888.00 2016-03-05 10:23:28.413 065 15445.54 306.38 53306.84 88888.00 2016-03-05 10:23:28.913 065 15445.54 306.37 53306.81 88888.00 2016-03-05 10:23:29.413 065 15445.54 306.33 53306.80 88888.00 2016-03-05 10:23:29.913 065 15445.52 306.34 53306.83 88888.00 2016-03-05 10:23:30.413 065 15445.50 306.38 53306.77 88888.00 2016-03-05 10:23:30.913 065 15445.49 306.34 53306.73 88888.00 2016-03-05 10:23:31.413 065 15445.49 306.38 53306.78 88888.00 2016-03-05 10:23:31.913 065 15445.52 306.37 53306.85 88888.00 2016-03-05 10:23:32.413 065 15445.53 306.33 53306.92 88888.00 2016-03-05 10:23:32.913 065 15445.52 306.31 53306.88 88888.00 2016-03-05 10:23:33.413 065 15445.47 306.33 53306.87 88888.00 2016-03-05 10:23:33.913 065 15445.49 306.32 53306.90 88888.00 2016-03-05 10:23:34.413 065 15445.47 306.32 53306.86 88888.00 2016-03-05 10:23:34.913 065 15445.47 306.31 53306.84 88888.00 2016-03-05 10:23:35.413 065 15445.41 306.32 53306.89 88888.00 2016-03-05 10:23:35.913 065 15445.38 306.33 53306.87 88888.00 2016-03-05 10:23:36.413 065 15445.38 306.32 53306.88 88888.00 2016-03-05 10:23:36.913 065 15445.36 306.31 53306.86 88888.00 2016-03-05 10:23:37.413 065 15445.42 306.29 53306.90 88888.00 2016-03-05 10:23:37.913 065 15445.40 306.28 53306.92 88888.00 2016-03-05 10:23:38.413 065 15445.42 306.29 53306.95 88888.00 2016-03-05 10:23:38.913 065 15445.39 306.26 53306.98 88888.00 2016-03-05 10:23:39.413 065 15445.40 306.28 53307.03 88888.00 2016-03-05 10:23:39.913 065 15445.40 306.28 53306.97 88888.00 2016-03-05 10:23:40.413 065 15445.36 306.28 53307.00 88888.00 2016-03-05 10:23:40.913 065 15445.38 306.28 53307.00 88888.00 2016-03-05 10:23:41.413 065 15445.41 306.29 53307.01 88888.00 2016-03-05 10:23:41.913 065 15445.39 306.30 53306.95 88888.00 2016-03-05 10:23:42.413 065 15445.40 306.37 53306.97 88888.00 2016-03-05 10:23:42.913 065 15445.42 306.39 53307.03 88888.00 2016-03-05 10:23:43.413 065 15445.43 306.38 53307.09 88888.00 2016-03-05 10:23:43.913 065 15445.41 306.34 53307.11 88888.00 2016-03-05 10:23:44.413 065 15445.43 306.36 53307.09 88888.00 2016-03-05 10:23:44.913 065 15445.50 306.37 53307.07 88888.00 2016-03-05 10:23:45.413 065 15445.48 306.34 53307.08 88888.00 2016-03-05 10:23:45.913 065 15445.54 306.31 53307.10 88888.00 2016-03-05 10:23:46.413 065 15445.58 306.33 53307.09 88888.00 2016-03-05 10:23:46.913 065 15445.58 306.38 53307.04 88888.00 2016-03-05 10:23:47.413 065 15445.57 306.38 53306.97 88888.00 2016-03-05 10:23:47.913 065 15445.61 306.36 53306.95 88888.00 2016-03-05 10:23:48.413 065 15445.58 306.32 53306.93 88888.00 2016-03-05 10:23:48.913 065 15445.57 306.31 53306.96 88888.00 2016-03-05 10:23:49.413 065 15445.62 306.26 53306.97 88888.00 2016-03-05 10:23:49.913 065 15445.65 306.23 53306.94 88888.00 2016-03-05 10:23:50.413 065 15445.61 306.26 53307.02 88888.00 2016-03-05 10:23:50.913 065 15445.60 306.29 53307.09 88888.00 2016-03-05 10:23:51.413 065 15445.62 306.29 53307.07 88888.00 2016-03-05 10:23:51.913 065 15445.63 306.23 53307.07 88888.00 2016-03-05 10:23:52.413 065 15445.63 306.23 53307.10 88888.00 2016-03-05 10:23:52.913 065 15445.63 306.22 53307.12 88888.00 2016-03-05 10:23:53.413 065 15445.61 306.22 53307.09 88888.00 2016-03-05 10:23:53.913 065 15445.60 306.20 53307.11 88888.00 2016-03-05 10:23:54.413 065 15445.67 306.21 53307.23 88888.00 2016-03-05 10:23:54.913 065 15445.70 306.24 53307.22 88888.00 2016-03-05 10:23:55.413 065 15445.70 306.23 53307.20 88888.00 2016-03-05 10:23:55.913 065 15445.70 306.21 53307.21 88888.00 2016-03-05 10:23:56.413 065 15445.68 306.16 53307.15 88888.00 2016-03-05 10:23:56.913 065 15445.68 306.17 53307.08 88888.00 2016-03-05 10:23:57.413 065 15445.66 306.20 53307.09 88888.00 2016-03-05 10:23:57.913 065 15445.62 306.17 53307.12 88888.00 2016-03-05 10:23:58.413 065 15445.63 306.19 53307.11 88888.00 2016-03-05 10:23:58.913 065 15445.63 306.21 53307.09 88888.00 2016-03-05 10:23:59.413 065 15445.69 306.22 53307.13 88888.00 2016-03-05 10:23:59.913 065 15445.72 306.16 53307.08 88888.00 2016-03-05 10:24:00.413 065 15445.70 306.13 53307.15 88888.00 2016-03-05 10:24:00.913 065 15445.70 306.08 53307.22 88888.00 2016-03-05 10:24:01.413 065 15445.70 306.13 53307.20 88888.00 2016-03-05 10:24:01.913 065 15445.74 306.16 53307.11 88888.00 2016-03-05 10:24:02.413 065 15445.72 306.14 53307.03 88888.00 2016-03-05 10:24:02.913 065 15445.71 306.16 53307.06 88888.00 2016-03-05 10:24:03.413 065 15445.70 306.19 53307.09 88888.00 2016-03-05 10:24:03.913 065 15445.69 306.20 53307.04 88888.00 2016-03-05 10:24:04.413 065 15445.70 306.19 53307.05 88888.00 2016-03-05 10:24:04.913 065 15445.75 306.17 53307.05 88888.00 2016-03-05 10:24:05.413 065 15445.74 306.16 53307.08 88888.00 2016-03-05 10:24:05.913 065 15445.70 306.14 53307.16 88888.00 2016-03-05 10:24:06.413 065 15445.71 306.14 53307.21 88888.00 2016-03-05 10:24:06.913 065 15445.72 306.14 53307.22 88888.00 2016-03-05 10:24:07.413 065 15445.75 306.19 53307.17 88888.00 2016-03-05 10:24:07.913 065 15445.76 306.16 53307.16 88888.00 2016-03-05 10:24:08.413 065 15445.75 306.17 53307.18 88888.00 2016-03-05 10:24:08.913 065 15445.69 306.19 53307.22 88888.00 2016-03-05 10:24:09.413 065 15445.70 306.21 53307.20 88888.00 2016-03-05 10:24:09.913 065 15445.76 306.22 53307.17 88888.00 2016-03-05 10:24:10.413 065 15445.74 306.24 53307.15 88888.00 2016-03-05 10:24:10.913 065 15445.70 306.24 53307.25 88888.00 2016-03-05 10:24:11.413 065 15445.74 306.25 53307.28 88888.00 2016-03-05 10:24:11.913 065 15445.72 306.22 53307.30 88888.00 2016-03-05 10:24:12.413 065 15445.76 306.21 53307.31 88888.00 2016-03-05 10:24:12.913 065 15445.75 306.24 53307.32 88888.00 2016-03-05 10:24:13.413 065 15445.74 306.24 53307.37 88888.00 2016-03-05 10:24:13.913 065 15445.77 306.23 53307.28 88888.00 2016-03-05 10:24:14.413 065 15445.78 306.21 53307.25 88888.00 2016-03-05 10:24:14.913 065 15445.75 306.20 53307.24 88888.00 2016-03-05 10:24:15.413 065 15445.72 306.22 53307.27 88888.00 2016-03-05 10:24:15.913 065 15445.68 306.22 53307.26 88888.00 2016-03-05 10:24:16.413 065 15445.70 306.19 53307.22 88888.00 2016-03-05 10:24:16.913 065 15445.71 306.17 53307.25 88888.00 2016-03-05 10:24:17.413 065 15445.72 306.20 53307.30 88888.00 2016-03-05 10:24:17.913 065 15445.72 306.19 53307.29 88888.00 2016-03-05 10:24:18.413 065 15445.70 306.15 53307.24 88888.00 2016-03-05 10:24:18.913 065 15445.76 306.14 53307.20 88888.00 2016-03-05 10:24:19.413 065 15445.78 306.13 53307.24 88888.00 2016-03-05 10:24:19.913 065 15445.70 306.14 53307.29 88888.00 2016-03-05 10:24:20.413 065 15445.71 306.15 53307.40 88888.00 2016-03-05 10:24:20.913 065 15445.78 306.19 53307.42 88888.00 2016-03-05 10:24:21.413 065 15445.78 306.15 53307.43 88888.00 2016-03-05 10:24:21.913 065 15445.76 306.15 53307.41 88888.00 2016-03-05 10:24:22.413 065 15445.77 306.12 53307.43 88888.00 2016-03-05 10:24:22.913 065 15445.72 306.08 53307.41 88888.00 2016-03-05 10:24:23.413 065 15445.72 306.06 53307.31 88888.00 2016-03-05 10:24:23.913 065 15445.77 306.07 53307.35 88888.00 2016-03-05 10:24:24.413 065 15445.78 306.07 53307.35 88888.00 2016-03-05 10:24:24.913 065 15445.76 306.06 53307.32 88888.00 2016-03-05 10:24:25.413 065 15445.81 306.05 53307.34 88888.00 2016-03-05 10:24:25.913 065 15445.80 306.06 53307.34 88888.00 2016-03-05 10:24:26.413 065 15445.81 306.03 53307.30 88888.00 2016-03-05 10:24:26.913 065 15445.81 306.00 53307.33 88888.00 2016-03-05 10:24:27.413 065 15445.84 305.99 53307.33 88888.00 2016-03-05 10:24:27.913 065 15445.85 306.00 53307.32 88888.00 2016-03-05 10:24:28.413 065 15445.83 306.02 53307.35 88888.00 2016-03-05 10:24:28.913 065 15445.78 306.03 53307.38 88888.00 2016-03-05 10:24:29.413 065 15445.80 306.05 53307.37 88888.00 2016-03-05 10:24:29.913 065 15445.88 306.03 53307.38 88888.00 2016-03-05 10:24:30.413 065 15445.87 305.95 53307.38 88888.00 2016-03-05 10:24:30.913 065 15445.88 305.94 53307.38 88888.00 2016-03-05 10:24:31.413 065 15445.86 305.96 53307.42 88888.00 2016-03-05 10:24:31.913 065 15445.88 306.00 53307.43 88888.00 2016-03-05 10:24:32.413 065 15445.88 305.98 53307.36 88888.00 2016-03-05 10:24:32.913 065 15445.87 305.97 53307.42 88888.00 2016-03-05 10:24:33.413 065 15445.87 305.99 53307.42 88888.00 2016-03-05 10:24:33.913 065 15445.89 306.03 53307.38 88888.00 2016-03-05 10:24:34.413 065 15445.88 306.02 53307.43 88888.00 2016-03-05 10:24:34.913 065 15445.87 306.02 53307.48 88888.00 2016-03-05 10:24:35.413 065 15445.89 306.00 53307.50 88888.00 2016-03-05 10:24:35.913 065 15445.89 306.00 53307.55 88888.00 2016-03-05 10:24:36.413 065 15445.93 306.02 53307.51 88888.00 2016-03-05 10:24:36.913 065 15445.92 306.05 53307.51 88888.00 2016-03-05 10:24:37.413 065 15445.92 306.07 53307.54 88888.00 2016-03-05 10:24:37.913 065 15445.95 306.12 53307.56 88888.00 2016-03-05 10:24:38.413 065 15445.97 306.15 53307.57 88888.00 2016-03-05 10:24:38.913 065 15445.92 306.16 53307.57 88888.00 2016-03-05 10:24:39.413 065 15445.89 306.13 53307.57 88888.00 2016-03-05 10:24:39.913 065 15445.96 306.14 53307.63 88888.00 2016-03-05 10:24:40.413 065 15445.95 306.14 53307.63 88888.00 2016-03-05 10:24:40.913 065 15445.96 306.17 53307.67 88888.00 2016-03-05 10:24:41.413 065 15445.96 306.22 53307.65 88888.00 2016-03-05 10:24:41.913 065 15445.96 306.25 53307.68 88888.00 2016-03-05 10:24:42.413 065 15445.98 306.28 53307.76 88888.00 2016-03-05 10:24:42.913 065 15445.98 306.29 53307.78 88888.00 2016-03-05 10:24:43.413 065 15445.98 306.29 53307.76 88888.00 2016-03-05 10:24:43.913 065 15445.93 306.29 53307.76 88888.00 2016-03-05 10:24:44.413 065 15445.93 306.31 53307.76 88888.00 2016-03-05 10:24:44.913 065 15445.96 306.32 53307.81 88888.00 2016-03-05 10:24:45.413 065 15445.95 306.32 53307.89 88888.00 2016-03-05 10:24:45.913 065 15445.95 306.34 53307.83 88888.00 2016-03-05 10:24:46.413 065 15445.98 306.37 53307.77 88888.00 2016-03-05 10:24:46.913 065 15445.98 306.37 53307.79 88888.00 2016-03-05 10:24:47.413 065 15445.92 306.39 53307.78 88888.00 2016-03-05 10:24:47.913 065 15445.90 306.38 53307.79 88888.00 2016-03-05 10:24:48.413 065 15445.94 306.39 53307.87 88888.00 2016-03-05 10:24:48.913 065 15445.97 306.41 53307.89 88888.00 2016-03-05 10:24:49.413 065 15445.94 306.40 53307.85 88888.00 2016-03-05 10:24:49.913 065 15446.02 306.40 53307.90 88888.00 2016-03-05 10:24:50.413 065 15446.04 306.39 53307.99 88888.00 2016-03-05 10:24:50.913 065 15446.03 306.38 53307.95 88888.00 2016-03-05 10:24:51.413 065 15446.01 306.34 53307.96 88888.00 2016-03-05 10:24:51.913 065 15446.06 306.33 53307.94 88888.00 2016-03-05 10:24:52.413 065 15446.06 306.37 53307.90 88888.00 2016-03-05 10:24:52.913 065 15446.05 306.38 53307.88 88888.00 2016-03-05 10:24:53.413 065 15446.06 306.38 53307.89 88888.00 2016-03-05 10:24:53.913 065 15446.08 306.39 53307.90 88888.00 2016-03-05 10:24:54.413 065 15446.08 306.39 53307.85 88888.00 2016-03-05 10:24:54.913 065 15446.06 306.39 53307.84 88888.00 2016-03-05 10:24:55.413 065 15446.07 306.45 53307.87 88888.00 2016-03-05 10:24:55.913 065 15446.09 306.41 53307.87 88888.00 2016-03-05 10:24:56.413 065 15446.15 306.40 53307.86 88888.00 2016-03-05 10:24:56.913 065 15446.20 306.40 53307.87 88888.00 2016-03-05 10:24:57.413 065 15446.17 306.41 53307.85 88888.00 2016-03-05 10:24:57.913 065 15446.14 306.43 53307.90 88888.00 2016-03-05 10:24:58.413 065 15446.15 306.42 53307.91 88888.00 2016-03-05 10:24:58.913 065 15446.15 306.43 53307.93 88888.00 2016-03-05 10:24:59.413 065 15446.17 306.43 53307.89 88888.00 2016-03-05 10:24:59.913 065 15446.17 306.45 53307.84 88888.00 2016-03-05 10:25:00.413 065 15446.20 306.47 53307.78 88888.00 2016-03-05 10:25:00.913 065 15446.22 306.47 53307.77 88888.00 2016-03-05 10:25:01.413 065 15446.16 306.46 53307.86 88888.00 2016-03-05 10:25:01.913 065 15446.18 306.47 53307.98 88888.00 2016-03-05 10:25:02.413 065 15446.17 306.49 53307.97 88888.00 2016-03-05 10:25:02.913 065 15446.22 306.43 53307.96 88888.00 2016-03-05 10:25:03.413 065 15446.20 306.40 53307.91 88888.00 2016-03-05 10:25:03.913 065 15446.16 306.45 53307.89 88888.00 2016-03-05 10:25:04.413 065 15446.17 306.46 53307.99 88888.00 2016-03-05 10:25:04.913 065 15446.16 306.45 53308.02 88888.00 2016-03-05 10:25:05.413 065 15446.21 306.46 53307.92 88888.00 2016-03-05 10:25:05.913 065 15446.22 306.46 53307.89 88888.00 2016-03-05 10:25:06.413 065 15446.17 306.43 53307.92 88888.00 2016-03-05 10:25:06.913 065 15446.15 306.45 53307.85 88888.00 2016-03-05 10:25:07.413 065 15446.13 306.45 53307.90 88888.00 2016-03-05 10:25:07.913 065 15446.13 306.46 53307.91 88888.00 2016-03-05 10:25:08.413 065 15446.12 306.47 53307.89 88888.00 2016-03-05 10:25:08.913 065 15446.08 306.48 53307.92 88888.00 2016-03-05 10:25:09.413 065 15446.09 306.47 53307.95 88888.00 2016-03-05 10:25:09.913 065 15446.08 306.43 53307.86 88888.00 2016-03-05 10:25:10.413 065 15446.06 306.41 53307.89 88888.00 2016-03-05 10:25:10.913 065 15446.09 306.46 53307.91 88888.00 2016-03-05 10:25:11.413 065 15446.07 306.41 53307.93 88888.00 2016-03-05 10:25:11.913 065 15446.06 306.41 53307.99 88888.00 2016-03-05 10:25:12.413 065 15446.06 306.40 53307.96 88888.00 2016-03-05 10:25:12.913 065 15446.11 306.42 53307.88 88888.00 2016-03-05 10:25:13.413 065 15446.06 306.45 53307.82 88888.00 2016-03-05 10:25:13.913 065 15446.05 306.45 53307.90 88888.00 2016-03-05 10:25:14.413 065 15446.08 306.45 53307.87 88888.00 2016-03-05 10:25:14.913 065 15446.05 306.43 53307.83 88888.00 2016-03-05 10:25:15.413 065 15446.05 306.47 53307.87 88888.00 2016-03-05 10:25:15.913 065 15445.99 306.45 53307.84 88888.00 2016-03-05 10:25:16.413 065 15446.06 306.38 53307.83 88888.00 2016-03-05 10:25:16.913 065 15446.11 306.42 53307.92 88888.00 2016-03-05 10:25:17.404 065 15446.11 306.41 53307.98 88888.00 2016-03-05 10:25:17.904 065 15446.13 306.41 53307.97 88888.00 2016-03-05 10:25:18.404 065 15446.12 306.43 53307.97 88888.00 2016-03-05 10:25:18.904 065 15446.14 306.48 53307.95 88888.00 2016-03-05 10:25:19.404 065 15446.23 306.49 53307.98 88888.00 2016-03-05 10:25:19.904 065 15446.18 306.42 53308.05 88888.00 2016-03-05 10:25:20.404 065 15446.17 306.43 53307.99 88888.00 2016-03-05 10:25:20.904 065 15446.21 306.45 53308.02 88888.00 2016-03-05 10:25:21.404 065 15446.17 306.42 53308.07 88888.00 2016-03-05 10:25:21.904 065 15446.17 306.38 53308.11 88888.00 2016-03-05 10:25:22.404 065 15446.15 306.37 53308.04 88888.00 2016-03-05 10:25:22.904 065 15446.16 306.39 53307.93 88888.00 2016-03-05 10:25:23.404 065 15446.18 306.40 53307.93 88888.00 2016-03-05 10:25:23.904 065 15446.15 306.34 53307.94 88888.00 2016-03-05 10:25:24.404 065 15446.16 306.38 53307.93 88888.00 2016-03-05 10:25:24.904 065 15446.17 306.38 53308.01 88888.00 2016-03-05 10:25:25.404 065 15446.20 306.37 53308.07 88888.00 2016-03-05 10:25:25.904 065 15446.20 306.37 53308.06 88888.00 2016-03-05 10:25:26.404 065 15446.18 306.36 53308.09 88888.00 2016-03-05 10:25:26.904 065 15446.20 306.36 53308.09 88888.00 2016-03-05 10:25:27.404 065 15446.22 306.37 53308.14 88888.00 2016-03-05 10:25:27.904 065 15446.23 306.40 53308.10 88888.00 2016-03-05 10:25:28.404 065 15446.21 306.38 53308.11 88888.00 2016-03-05 10:25:28.904 065 15446.18 306.41 53308.17 88888.00 2016-03-05 10:25:29.404 065 15446.25 306.42 53308.15 88888.00 2016-03-05 10:25:29.904 065 15446.23 306.40 53308.11 88888.00 2016-03-05 10:25:30.404 065 15446.25 306.39 53308.13 88888.00 2016-03-05 10:25:30.904 065 15446.24 306.39 53308.16 88888.00 2016-03-05 10:25:31.404 065 15446.20 306.39 53308.22 88888.00 2016-03-05 10:25:31.904 065 15446.18 306.38 53308.23 88888.00 2016-03-05 10:25:32.404 065 15446.18 306.37 53308.22 88888.00 2016-03-05 10:25:32.904 065 15446.23 306.39 53308.21 88888.00 2016-03-05 10:25:33.404 065 15446.26 306.42 53308.21 88888.00 2016-03-05 10:25:33.904 065 15446.22 306.42 53308.27 88888.00 2016-03-05 10:25:34.404 065 15446.22 306.42 53308.24 88888.00 2016-03-05 10:25:34.904 065 15446.25 306.39 53308.21 88888.00 2016-03-05 10:25:35.404 065 15446.25 306.41 53308.25 88888.00 2016-03-05 10:25:35.904 065 15446.24 306.41 53308.28 88888.00 2016-03-05 10:25:36.404 065 15446.22 306.39 53308.31 88888.00 2016-03-05 10:25:36.904 065 15446.27 306.41 53308.36 88888.00 2016-03-05 10:25:37.404 065 15446.26 306.38 53308.36 88888.00 2016-03-05 10:25:37.904 065 15446.33 306.37 53308.32 88888.00 2016-03-05 10:25:38.404 065 15446.33 306.38 53308.34 88888.00 2016-03-05 10:25:38.904 065 15446.33 306.41 53308.34 88888.00 2016-03-05 10:25:39.404 065 15446.36 306.40 53308.33 88888.00 2016-03-05 10:25:39.904 065 15446.35 306.40 53308.39 88888.00 2016-03-05 10:25:40.404 065 15446.36 306.42 53308.39 88888.00 2016-03-05 10:25:40.904 065 15446.31 306.41 53308.38 88888.00 2016-03-05 10:25:41.404 065 15446.35 306.42 53308.32 88888.00 2016-03-05 10:25:41.904 065 15446.38 306.41 53308.34 88888.00 2016-03-05 10:25:42.404 065 15446.43 306.43 53308.28 88888.00 2016-03-05 10:25:42.904 065 15446.44 306.41 53308.22 88888.00 2016-03-05 10:25:43.404 065 15446.40 306.41 53308.23 88888.00 2016-03-05 10:25:43.904 065 15446.42 306.40 53308.28 88888.00 2016-03-05 10:25:44.404 065 15446.42 306.39 53308.34 88888.00 2016-03-05 10:25:44.904 065 15446.45 306.39 53308.34 88888.00 2016-03-05 10:25:45.404 065 15446.51 306.37 53308.32 88888.00 2016-03-05 10:25:45.904 065 15446.50 306.37 53308.34 88888.00 2016-03-05 10:25:46.404 065 15446.45 306.36 53308.37 88888.00 2016-03-05 10:25:46.904 065 15446.48 306.34 53308.39 88888.00 2016-03-05 10:25:47.404 065 15446.56 306.33 53308.48 88888.00 2016-03-05 10:25:47.904 065 15446.52 306.29 53308.53 88888.00 2016-03-05 10:25:48.404 065 15446.54 306.28 53308.54 88888.00 2016-03-05 10:25:48.904 065 15446.56 306.29 53308.54 88888.00 2016-03-05 10:25:49.404 065 15446.56 306.30 53308.50 88888.00 2016-03-05 10:25:49.904 065 15446.53 306.33 53308.47 88888.00 2016-03-05 10:25:50.404 065 15446.53 306.30 53308.37 88888.00 2016-03-05 10:25:50.904 065 15446.58 306.30 53308.41 88888.00 2016-03-05 10:25:51.404 065 15446.56 306.33 53308.43 88888.00 2016-03-05 10:25:51.904 065 15446.52 306.34 53308.47 88888.00 2016-03-05 10:25:52.404 065 15446.52 306.34 53308.46 88888.00 2016-03-05 10:25:52.904 065 15446.51 306.36 53308.43 88888.00 2016-03-05 10:25:53.404 065 15446.56 306.34 53308.41 88888.00 2016-03-05 10:25:53.904 065 15446.58 306.37 53308.43 88888.00 2016-03-05 10:25:54.404 065 15446.60 306.36 53308.49 88888.00 2016-03-05 10:25:54.904 065 15446.58 306.29 53308.53 88888.00 2016-03-05 10:25:55.404 065 15446.57 306.30 53308.48 88888.00 2016-03-05 10:25:55.904 065 15446.56 306.37 53308.44 88888.00 2016-03-05 10:25:56.404 065 15446.56 306.39 53308.44 88888.00 2016-03-05 10:25:56.904 065 15446.53 306.37 53308.45 88888.00 2016-03-05 10:25:57.404 065 15446.56 306.38 53308.41 88888.00 2016-03-05 10:25:57.904 065 15446.60 306.41 53308.43 88888.00 2016-03-05 10:25:58.404 065 15446.59 306.37 53308.47 88888.00 2016-03-05 10:25:58.904 065 15446.60 306.36 53308.51 88888.00 2016-03-05 10:25:59.404 065 15446.59 306.43 53308.53 88888.00 2016-03-05 10:25:59.904 065 15446.60 306.40 53308.55 88888.00 2016-03-05 10:26:00.404 065 15446.52 306.41 53308.55 88888.00 2016-03-05 10:26:00.904 065 15446.49 306.49 53308.56 88888.00 2016-03-05 10:26:01.404 065 15446.50 306.54 53308.55 88888.00 2016-03-05 10:26:01.904 065 15446.50 306.46 53308.59 88888.00 2016-03-05 10:26:02.404 065 15446.51 306.45 53308.66 88888.00 2016-03-05 10:26:02.904 065 15446.53 306.46 53308.66 88888.00 2016-03-05 10:26:03.404 065 15446.56 306.54 53308.65 88888.00 2016-03-05 10:26:03.904 065 15446.57 306.56 53308.65 88888.00 2016-03-05 10:26:04.404 065 15446.54 306.59 53308.59 88888.00 2016-03-05 10:26:04.904 065 15446.50 306.58 53308.68 88888.00 2016-03-05 10:26:05.404 065 15446.51 306.56 53308.74 88888.00 2016-03-05 10:26:05.904 065 15446.54 306.52 53308.71 88888.00 2016-03-05 10:26:06.404 065 15446.52 306.56 53308.66 88888.00 2016-03-05 10:26:06.904 065 15446.51 306.55 53308.71 88888.00 2016-03-05 10:26:07.404 065 15446.52 306.54 53308.78 88888.00 2016-03-05 10:26:07.904 065 15446.52 306.55 53308.89 88888.00 2016-03-05 10:26:08.404 065 15446.53 306.54 53308.90 88888.00 2016-03-05 10:26:08.904 065 15446.52 306.57 53308.83 88888.00 2016-03-05 10:26:09.404 065 15446.58 306.57 53308.93 88888.00 2016-03-05 10:26:09.904 065 15446.57 306.56 53308.97 88888.00 2016-03-05 10:26:10.404 065 15446.54 306.54 53308.95 88888.00 2016-03-05 10:26:10.904 065 15446.53 306.51 53308.88 88888.00 2016-03-05 10:26:11.404 065 15446.50 306.49 53308.85 88888.00 2016-03-05 10:26:11.904 065 15446.50 306.49 53308.84 88888.00 2016-03-05 10:26:12.404 065 15446.51 306.47 53308.91 88888.00 2016-03-05 10:26:12.904 065 15446.56 306.48 53308.91 88888.00 2016-03-05 10:26:13.404 065 15446.60 306.45 53309.00 88888.00 2016-03-05 10:26:13.904 065 15446.60 306.41 53308.98 88888.00 2016-03-05 10:26:14.404 065 15446.61 306.38 53309.00 88888.00 2016-03-05 10:26:14.904 065 15446.62 306.43 53308.95 88888.00 2016-03-05 10:26:15.404 065 15446.60 306.40 53308.96 88888.00 2016-03-05 10:26:15.904 065 15446.56 306.40 53308.97 88888.00 2016-03-05 10:26:16.404 065 15446.57 306.42 53309.02 88888.00 2016-03-05 10:26:16.904 065 15446.60 306.36 53309.03 88888.00 2016-03-05 10:26:17.404 065 15446.59 306.32 53309.02 88888.00 2016-03-05 10:26:17.904 065 15446.66 306.31 53309.02 88888.00 2016-03-05 10:26:18.404 065 15446.67 306.37 53308.98 88888.00 2016-03-05 10:26:18.904 065 15446.66 306.36 53308.98 88888.00 2016-03-05 10:26:19.404 065 15446.62 306.36 53308.96 88888.00 2016-03-05 10:26:19.904 065 15446.56 306.29 53308.97 88888.00 2016-03-05 10:26:20.404 065 15446.60 306.29 53308.95 88888.00 2016-03-05 10:26:20.904 065 15446.63 306.28 53308.97 88888.00 2016-03-05 10:26:21.404 065 15446.67 306.29 53309.02 88888.00 2016-03-05 10:26:21.904 065 15446.66 306.29 53308.95 88888.00 2016-03-05 10:26:22.404 065 15446.63 306.28 53308.90 88888.00 2016-03-05 10:26:22.904 065 15446.59 306.25 53308.90 88888.00 2016-03-05 10:26:23.404 065 15446.61 306.24 53308.95 88888.00 2016-03-05 10:26:23.904 065 15446.62 306.25 53309.05 88888.00 2016-03-05 10:26:24.404 065 15446.60 306.23 53309.04 88888.00 2016-03-05 10:26:24.904 065 15446.69 306.28 53308.97 88888.00 2016-03-05 10:26:25.404 065 15446.72 306.28 53309.00 88888.00 2016-03-05 10:26:25.904 065 15446.72 306.23 53309.02 88888.00 2016-03-05 10:26:26.404 065 15446.74 306.22 53309.07 88888.00 2016-03-05 10:26:26.904 065 15446.75 306.20 53309.07 88888.00 2016-03-05 10:26:27.404 065 15446.75 306.25 53309.07 88888.00 2016-03-05 10:26:27.904 065 15446.72 306.25 53309.10 88888.00 2016-03-05 10:26:28.404 065 15446.70 306.25 53309.14 88888.00 2016-03-05 10:26:28.904 065 15446.72 306.23 53309.23 88888.00 2016-03-05 10:26:29.404 065 15446.70 306.24 53309.25 88888.00 2016-03-05 10:26:29.904 065 15446.75 306.22 53309.24 88888.00 2016-03-05 10:26:30.404 065 15446.72 306.22 53309.22 88888.00 2016-03-05 10:26:30.904 065 15446.71 306.23 53309.18 88888.00 2016-03-05 10:26:31.404 065 15446.75 306.21 53309.14 88888.00 2016-03-05 10:26:31.904 065 15446.70 306.22 53309.23 88888.00 2016-03-05 10:26:32.404 065 15446.66 306.20 53309.22 88888.00 2016-03-05 10:26:32.904 065 15446.70 306.21 53309.14 88888.00 2016-03-05 10:26:33.404 065 15446.70 306.22 53309.15 88888.00 2016-03-05 10:26:33.904 065 15446.74 306.23 53309.19 88888.00 2016-03-05 10:26:34.404 065 15446.72 306.19 53309.24 88888.00 2016-03-05 10:26:34.904 065 15446.70 306.17 53309.23 88888.00 2016-03-05 10:26:35.404 065 15446.71 306.16 53309.20 88888.00 2016-03-05 10:26:35.904 065 15446.69 306.19 53309.18 88888.00 2016-03-05 10:26:36.404 065 15446.66 306.19 53309.15 88888.00 2016-03-05 10:26:36.904 065 15446.66 306.20 53309.25 88888.00 2016-03-05 10:26:37.404 065 15446.68 306.20 53309.32 88888.00 2016-03-05 10:26:37.904 065 15446.66 306.19 53309.28 88888.00 2016-03-05 10:26:38.404 065 15446.68 306.17 53309.22 88888.00 2016-03-05 10:26:38.904 065 15446.67 306.19 53309.19 88888.00 2016-03-05 10:26:39.404 065 15446.67 306.17 53309.14 88888.00 2016-03-05 10:26:39.904 065 15446.67 306.17 53309.18 88888.00 2016-03-05 10:26:40.404 065 15446.70 306.16 53309.26 88888.00 2016-03-05 10:26:40.904 065 15446.74 306.15 53309.27 88888.00 2016-03-05 10:26:41.404 065 15446.77 306.10 53309.30 88888.00 2016-03-05 10:26:41.904 065 15446.78 306.10 53309.40 88888.00 2016-03-05 10:26:42.404 065 15446.74 306.06 53309.40 88888.00 2016-03-05 10:26:42.904 065 15446.76 306.03 53309.45 88888.00 2016-03-05 10:26:43.404 065 15446.80 306.07 53309.46 88888.00 2016-03-05 10:26:43.904 065 15446.79 306.08 53309.42 88888.00 2016-03-05 10:26:44.404 065 15446.84 306.06 53309.34 88888.00 2016-03-05 10:26:44.904 065 15446.84 306.00 53309.39 88888.00 2016-03-05 10:26:45.404 065 15446.77 306.03 53309.43 88888.00 2016-03-05 10:26:45.904 065 15446.80 306.07 53309.42 88888.00 2016-03-05 10:26:46.404 065 15446.84 306.06 53309.43 88888.00 2016-03-05 10:26:46.904 065 15446.86 306.08 53309.42 88888.00 2016-03-05 10:26:47.404 065 15446.90 306.03 53309.40 88888.00 2016-03-05 10:26:47.904 065 15446.93 306.04 53309.40 88888.00 2016-03-05 10:26:48.404 065 15446.90 306.06 53309.44 88888.00 2016-03-05 10:26:48.904 065 15446.88 306.06 53309.47 88888.00 2016-03-05 10:26:49.404 065 15446.90 306.03 53309.47 88888.00 2016-03-05 10:26:49.904 065 15446.94 306.04 53309.53 88888.00 2016-03-05 10:26:50.404 065 15446.94 306.05 53309.50 88888.00 2016-03-05 10:26:50.904 065 15446.93 306.02 53309.45 88888.00 2016-03-05 10:26:51.404 065 15446.92 306.04 53309.43 88888.00 2016-03-05 10:26:51.904 065 15446.92 306.10 53309.38 88888.00 2016-03-05 10:26:52.404 065 15446.90 306.11 53309.36 88888.00 2016-03-05 10:26:52.904 065 15446.89 306.06 53309.35 88888.00 2016-03-05 10:26:53.404 065 15446.87 306.07 53309.40 88888.00 2016-03-05 10:26:53.904 065 15446.87 306.07 53309.38 88888.00 2016-03-05 10:26:54.404 065 15446.92 306.05 53309.49 88888.00 2016-03-05 10:26:54.904 065 15446.88 306.05 53309.53 88888.00 2016-03-05 10:26:55.404 065 15446.86 306.07 53309.50 88888.00 2016-03-05 10:26:55.904 065 15446.88 306.10 53309.53 88888.00 2016-03-05 10:26:56.404 065 15446.86 306.12 53309.56 88888.00 2016-03-05 10:26:56.904 065 15446.92 306.14 53309.62 88888.00 2016-03-05 10:26:57.404 065 15446.87 306.15 53309.67 88888.00 2016-03-05 10:26:57.904 065 15446.78 306.15 53309.68 88888.00 2016-03-05 10:26:58.404 065 15446.75 306.10 53309.68 88888.00 2016-03-05 10:26:58.904 065 15446.79 306.06 53309.69 88888.00 2016-03-05 10:26:59.404 065 15446.79 306.10 53309.65 88888.00 2016-03-05 10:26:59.904 065 15446.81 306.15 53309.62 88888.00 2016-03-05 10:27:00.404 065 15446.85 306.20 53309.59 88888.00 2016-03-05 10:27:00.904 065 15446.80 306.26 53309.63 88888.00 2016-03-05 10:27:01.404 065 15446.81 306.29 53309.63 88888.00 2016-03-05 10:27:01.904 065 15446.78 306.24 53309.66 88888.00 2016-03-05 10:27:02.404 065 15446.78 306.24 53309.70 88888.00 2016-03-05 10:27:02.904 065 15446.79 306.26 53309.74 88888.00 2016-03-05 10:27:03.404 065 15446.84 306.29 53309.80 88888.00 2016-03-05 10:27:03.904 065 15446.79 306.28 53309.75 88888.00 2016-03-05 10:27:04.404 065 15446.80 306.30 53309.79 88888.00 2016-03-05 10:27:04.904 065 15446.80 306.37 53309.87 88888.00 2016-03-05 10:27:05.404 065 15446.77 306.36 53309.88 88888.00 2016-03-05 10:27:05.904 065 15446.79 306.33 53309.84 88888.00 2016-03-05 10:27:06.404 065 15446.85 306.32 53309.82 88888.00 2016-03-05 10:27:06.904 065 15446.86 306.36 53309.77 88888.00 2016-03-05 10:27:07.404 065 15446.84 306.37 53309.76 88888.00 2016-03-05 10:27:07.904 065 15446.88 306.38 53309.78 88888.00 2016-03-05 10:27:08.404 065 15446.86 306.36 53309.85 88888.00 2016-03-05 10:27:08.904 065 15446.87 306.38 53309.84 88888.00 2016-03-05 10:27:09.404 065 15446.89 306.37 53309.83 88888.00 2016-03-05 10:27:09.904 065 15446.90 306.33 53309.83 88888.00 2016-03-05 10:27:10.404 065 15446.88 306.31 53309.83 88888.00 2016-03-05 10:27:10.904 065 15446.90 306.36 53309.83 88888.00 2016-03-05 10:27:11.404 065 15446.97 306.37 53309.84 88888.00 2016-03-05 10:27:11.904 065 15447.02 306.37 53309.85 88888.00 2016-03-05 10:27:12.404 065 15446.98 306.34 53309.82 88888.00 2016-03-05 10:27:12.904 065 15447.08 306.37 53309.77 88888.00 2016-03-05 10:27:13.404 065 15447.10 306.36 53309.77 88888.00 2016-03-05 10:27:13.904 065 15447.06 306.38 53309.73 88888.00 2016-03-05 10:27:14.404 065 15447.07 306.38 53309.77 88888.00 2016-03-05 10:27:14.904 065 15447.12 306.40 53309.84 88888.00 2016-03-05 10:27:15.404 065 15447.08 306.37 53309.85 88888.00 2016-03-05 10:27:15.904 065 15447.13 306.37 53309.80 88888.00 2016-03-05 10:27:16.404 065 15447.16 306.36 53309.76 88888.00 2016-03-05 10:27:16.904 065 15447.17 306.34 53309.78 88888.00 2016-03-05 10:27:17.404 065 15447.21 306.32 53309.75 88888.00 2016-03-05 10:27:17.904 065 15447.25 306.31 53309.79 88888.00 2016-03-05 10:27:18.404 065 15447.33 306.34 53309.83 88888.00 2016-03-05 10:27:18.904 065 15447.34 306.34 53309.84 88888.00 2016-03-05 10:27:19.404 065 15447.35 306.32 53309.85 88888.00 2016-03-05 10:27:19.904 065 15447.37 306.29 53309.84 88888.00 2016-03-05 10:27:20.404 065 15447.35 306.29 53309.82 88888.00 2016-03-05 10:27:20.904 065 15447.33 306.25 53309.77 88888.00 2016-03-05 10:27:21.404 065 15447.33 306.28 53309.73 88888.00 2016-03-05 10:27:21.904 065 15447.40 306.29 53309.79 88888.00 2016-03-05 10:27:22.404 065 15447.37 306.26 53309.80 88888.00 2016-03-05 10:27:22.904 065 15447.35 306.30 53309.80 88888.00 2016-03-05 10:27:23.404 065 15447.34 306.29 53309.82 88888.00 2016-03-05 10:27:23.904 065 15447.38 306.33 53309.79 88888.00 2016-03-05 10:27:24.404 065 15447.35 306.30 53309.76 88888.00 2016-03-05 10:27:24.904 065 15447.35 306.31 53309.77 88888.00 2016-03-05 10:27:25.404 065 15447.38 306.28 53309.79 88888.00 2016-03-05 10:27:25.904 065 15447.40 306.25 53309.78 88888.00 2016-03-05 10:27:26.404 065 15447.41 306.26 53309.84 88888.00 2016-03-05 10:27:26.904 065 15447.37 306.24 53309.82 88888.00 2016-03-05 10:27:27.404 065 15447.39 306.24 53309.80 88888.00 2016-03-05 10:27:27.904 065 15447.40 306.25 53309.87 88888.00 2016-03-05 10:27:28.404 065 15447.37 306.25 53309.89 88888.00 2016-03-05 10:27:28.904 065 15447.35 306.28 53309.87 88888.00 2016-03-05 10:27:29.404 065 15447.42 306.31 53309.85 88888.00 2016-03-05 10:27:29.904 065 15447.46 306.30 53309.85 88888.00 2016-03-05 10:27:30.404 065 15447.39 306.28 53309.82 88888.00 2016-03-05 10:27:30.904 065 15447.35 306.24 53309.83 88888.00 2016-03-05 10:27:31.404 065 15447.35 306.23 53309.87 88888.00 2016-03-05 10:27:31.904 065 15447.39 306.25 53309.85 88888.00 2016-03-05 10:27:32.404 065 15447.40 306.25 53309.87 88888.00 2016-03-05 10:27:32.904 065 15447.39 306.22 53309.96 88888.00 2016-03-05 10:27:33.404 065 15447.35 306.19 53309.95 88888.00 2016-03-05 10:27:33.904 065 15447.39 306.22 53309.88 88888.00 2016-03-05 10:27:34.404 065 15447.37 306.20 53309.89 88888.00 2016-03-05 10:27:34.904 065 15447.35 306.22 53309.91 88888.00 2016-03-05 10:27:35.404 065 15447.41 306.20 53309.90 88888.00 2016-03-05 10:27:35.904 065 15447.40 306.19 53309.95 88888.00 2016-03-05 10:27:36.404 065 15447.39 306.23 53309.97 88888.00 2016-03-05 10:27:36.904 065 15447.33 306.16 53310.03 88888.00 2016-03-05 10:27:37.404 065 15447.37 306.17 53309.99 88888.00 2016-03-05 10:27:37.904 065 15447.38 306.19 53309.95 88888.00 2016-03-05 10:27:38.404 065 15447.40 306.17 53309.94 88888.00 2016-03-05 10:27:38.904 065 15447.41 306.17 53309.98 88888.00 2016-03-05 10:27:39.404 065 15447.41 306.16 53309.98 88888.00 2016-03-05 10:27:39.904 065 15447.40 306.15 53310.00 88888.00 2016-03-05 10:27:40.404 065 15447.41 306.13 53309.98 88888.00 2016-03-05 10:27:40.904 065 15447.41 306.15 53309.97 88888.00 2016-03-05 10:27:41.404 065 15447.39 306.15 53310.03 88888.00 2016-03-05 10:27:41.904 065 15447.43 306.15 53310.03 88888.00 2016-03-05 10:27:42.404 065 15447.43 306.14 53310.00 88888.00 2016-03-05 10:27:42.904 065 15447.46 306.17 53310.04 88888.00 2016-03-05 10:27:43.404 065 15447.41 306.13 53310.01 88888.00 2016-03-05 10:27:43.904 065 15447.41 306.12 53309.98 88888.00 2016-03-05 10:27:44.404 065 15447.37 306.08 53309.95 88888.00 2016-03-05 10:27:44.904 065 15447.41 306.08 53310.04 88888.00 2016-03-05 10:27:45.404 065 15447.39 306.08 53310.11 88888.00 2016-03-05 10:27:45.904 065 15447.46 306.10 53310.03 88888.00 2016-03-05 10:27:46.404 065 15447.46 306.11 53310.03 88888.00 2016-03-05 10:27:46.904 065 15447.46 306.07 53309.95 88888.00 2016-03-05 10:27:47.404 065 15447.49 306.08 53309.95 88888.00 2016-03-05 10:27:47.904 065 15447.49 306.10 53309.94 88888.00 2016-03-05 10:27:48.404 065 15447.48 306.08 53309.98 88888.00 2016-03-05 10:27:48.904 065 15447.46 306.07 53309.98 88888.00 2016-03-05 10:27:49.404 065 15447.42 306.03 53309.95 88888.00 2016-03-05 10:27:49.904 065 15447.41 305.99 53309.95 88888.00 2016-03-05 10:27:50.404 065 15447.47 306.03 53309.98 88888.00 2016-03-05 10:27:50.904 065 15447.50 306.04 53309.95 88888.00 2016-03-05 10:27:51.404 065 15447.49 306.02 53310.00 88888.00 2016-03-05 10:27:51.904 065 15447.41 306.02 53309.97 88888.00 2016-03-05 10:27:52.404 065 15447.42 306.00 53309.96 88888.00 2016-03-05 10:27:52.904 065 15447.44 305.99 53309.95 88888.00 2016-03-05 10:27:53.404 065 15447.49 305.96 53309.93 88888.00 2016-03-05 10:27:53.904 065 15447.46 305.91 53309.94 88888.00 2016-03-05 10:27:54.404 065 15447.51 305.91 53309.92 88888.00 2016-03-05 10:27:54.904 065 15447.51 305.89 53309.90 88888.00 2016-03-05 10:27:55.404 065 15447.49 305.90 53309.94 88888.00 2016-03-05 10:27:55.904 065 15447.46 305.87 53309.94 88888.00 2016-03-05 10:27:56.404 065 15447.48 305.88 53309.87 88888.00 2016-03-05 10:27:56.904 065 15447.43 305.86 53309.86 88888.00 2016-03-05 10:27:57.404 065 15447.47 305.87 53309.91 88888.00 2016-03-05 10:27:57.904 065 15447.42 305.87 53309.92 88888.00 2016-03-05 10:27:58.404 065 15447.47 305.87 53309.87 88888.00 2016-03-05 10:27:58.904 065 15447.44 305.82 53309.89 88888.00 2016-03-05 10:27:59.404 065 15447.42 305.82 53309.89 88888.00 2016-03-05 10:27:59.904 065 15447.42 305.79 53309.87 88888.00 2016-03-05 10:28:00.404 065 15447.49 305.77 53309.93 88888.00 2016-03-05 10:28:00.904 065 15447.41 305.79 53309.94 88888.00 2016-03-05 10:28:01.404 065 15447.35 305.81 53309.86 88888.00 2016-03-05 10:28:01.904 065 15447.38 305.77 53309.87 88888.00 2016-03-05 10:28:02.404 065 15447.41 305.76 53309.95 88888.00 2016-03-05 10:28:02.904 065 15447.43 305.74 53309.94 88888.00 2016-03-05 10:28:03.404 065 15447.39 305.73 53309.95 88888.00 2016-03-05 10:28:03.904 065 15447.41 305.73 53309.97 88888.00 2016-03-05 10:28:04.404 065 15447.40 305.72 53309.98 88888.00 2016-03-05 10:28:04.904 065 15447.40 305.74 53309.98 88888.00 2016-03-05 10:28:05.404 065 15447.41 305.70 53310.00 88888.00 2016-03-05 10:28:05.904 065 15447.38 305.69 53310.01 88888.00 2016-03-05 10:28:06.404 065 15447.31 305.68 53309.96 88888.00 2016-03-05 10:28:06.904 065 15447.26 305.70 53309.91 88888.00 2016-03-05 10:28:07.404 065 15447.23 305.70 53309.91 88888.00 2016-03-05 10:28:07.904 065 15447.31 305.70 53309.96 88888.00 2016-03-05 10:28:08.404 065 15447.31 305.68 53309.97 88888.00 2016-03-05 10:28:08.904 065 15447.30 305.65 53309.94 88888.00 2016-03-05 10:28:09.404 065 15447.28 305.65 53309.91 88888.00 2016-03-05 10:28:09.904 065 15447.25 305.61 53309.95 88888.00 2016-03-05 10:28:10.404 065 15447.26 305.60 53309.94 88888.00 2016-03-05 10:28:10.904 065 15447.28 305.62 53309.96 88888.00 2016-03-05 10:28:11.404 065 15447.30 305.62 53309.94 88888.00 2016-03-05 10:28:11.904 065 15447.23 305.60 53309.93 88888.00 2016-03-05 10:28:12.404 065 15447.24 305.58 53309.97 88888.00 2016-03-05 10:28:12.904 065 15447.26 305.58 53309.99 88888.00 2016-03-05 10:28:13.404 065 15447.26 305.56 53309.94 88888.00 2016-03-05 10:28:13.904 065 15447.28 305.53 53309.93 88888.00 2016-03-05 10:28:14.404 065 15447.23 305.51 53309.92 88888.00 2016-03-05 10:28:14.904 065 15447.25 305.47 53309.89 88888.00 2016-03-05 10:28:15.404 065 15447.22 305.51 53309.89 88888.00 2016-03-05 10:28:15.904 065 15447.21 305.48 53309.95 88888.00 2016-03-05 10:28:16.404 065 15447.22 305.47 53309.96 88888.00 2016-03-05 10:28:16.904 065 15447.23 305.50 53310.00 88888.00 2016-03-05 10:28:17.404 065 15447.28 305.52 53310.00 88888.00 2016-03-05 10:28:17.904 065 15447.23 305.52 53310.04 88888.00 2016-03-05 10:28:18.404 065 15447.20 305.50 53309.99 88888.00 2016-03-05 10:28:18.904 065 15447.19 305.42 53310.04 88888.00 2016-03-05 10:28:19.404 065 15447.14 305.42 53310.08 88888.00 2016-03-05 10:28:19.904 065 15447.12 305.43 53310.07 88888.00 2016-03-05 10:28:20.404 065 15447.06 305.37 53310.12 88888.00 2016-03-05 10:28:20.904 065 15447.06 305.38 53310.08 88888.00 2016-03-05 10:28:21.404 065 15447.04 305.36 53310.06 88888.00 2016-03-05 10:28:21.904 065 15447.02 305.34 53310.04 88888.00 2016-03-05 10:28:22.404 065 15447.03 305.28 53309.98 88888.00 2016-03-05 10:28:22.904 065 15447.05 305.31 53309.98 88888.00 2016-03-05 10:28:23.404 065 15447.08 305.31 53309.97 88888.00 2016-03-05 10:28:23.904 065 15447.07 305.29 53310.00 88888.00 2016-03-05 10:28:24.404 065 15447.06 305.28 53310.03 88888.00 2016-03-05 10:28:24.904 065 15447.07 305.28 53310.01 88888.00 2016-03-05 10:28:25.404 065 15447.03 305.29 53310.03 88888.00 2016-03-05 10:28:25.904 065 15447.05 305.27 53310.04 88888.00 2016-03-05 10:28:26.404 065 15447.05 305.24 53310.03 88888.00 2016-03-05 10:28:26.904 065 15447.05 305.25 53310.03 88888.00 2016-03-05 10:28:38.405 065 15447.61 303.16 53310.39 88888.00 2016-03-05 10:28:38.905 065 15447.62 303.17 53310.36 88888.00 2016-03-05 10:30:03.405 065 15447.61 303.19 53310.34 88888.00 2016-03-05 10:30:03.905 065 15447.62 303.14 53310.37 88888.00 2016-03-05 10:30:04.405 065 15447.59 303.10 53310.41 88888.00 2016-03-05 10:30:04.905 065 15447.59 303.08 53310.41 88888.00 2016-03-05 10:30:05.405 065 15447.60 303.06 53310.41 88888.00 2016-03-05 10:30:05.905 065 15447.65 303.03 53310.41 88888.00 2016-03-05 10:30:06.405 065 15447.69 303.02 53310.45 88888.00 2016-03-05 10:30:06.905 065 15447.61 303.02 53310.47 88888.00 2016-03-05 10:30:07.405 065 15447.68 303.04 53310.46 88888.00 2016-03-05 10:30:07.905 065 15447.73 303.05 53310.51 88888.00 2016-03-05 10:30:08.405 065 15447.67 303.05 53310.52 88888.00 2016-03-05 10:30:08.905 065 15447.66 303.03 53310.47 88888.00 2016-03-05 10:30:09.405 065 15447.65 303.05 53310.46 88888.00 2016-03-05 10:30:09.905 065 15447.66 303.04 53310.41 88888.00 2016-03-05 10:30:10.405 065 15447.67 303.03 53310.43 88888.00 2016-03-05 10:30:10.905 065 15447.64 303.01 53310.45 88888.00 2016-03-05 10:30:11.405 065 15447.66 302.97 53310.45 88888.00 2016-03-05 10:30:11.905 065 15447.68 302.94 53310.50 88888.00 2016-03-05 10:30:12.405 065 15447.68 302.94 53310.48 88888.00 2016-03-05 10:30:12.905 065 15447.71 302.94 53310.40 88888.00 2016-03-05 10:30:13.405 065 15447.67 302.92 53310.53 88888.00 2016-03-05 10:30:13.905 065 15447.68 302.92 53310.55 88888.00 2016-03-05 10:30:14.405 065 15447.67 302.91 53310.55 88888.00 2016-03-05 10:30:14.905 065 15447.67 302.92 53310.43 88888.00 2016-03-05 10:30:15.405 065 15447.68 302.85 53310.51 88888.00 2016-03-05 10:30:15.905 065 15447.57 302.86 53310.45 88888.00 2016-03-05 10:30:16.405 065 15447.58 302.89 53310.37 88888.00 2016-03-05 10:30:16.905 065 15447.62 302.87 53310.47 88888.00 2016-03-05 10:30:17.405 065 15447.53 302.86 53310.53 88888.00 2016-03-05 10:30:17.905 065 15447.59 302.85 53310.54 88888.00 2016-03-05 10:30:18.405 065 15447.59 302.84 53310.55 88888.00 2016-03-05 10:30:18.905 065 15447.60 302.83 53310.55 88888.00 2016-03-05 10:30:19.405 065 15447.64 302.84 53310.60 88888.00 2016-03-05 10:30:19.905 065 15447.59 302.80 53310.63 88888.00 2016-03-05 10:30:20.405 065 15447.61 302.80 53310.60 88888.00 2016-03-05 10:30:20.905 065 15447.55 302.79 53310.72 88888.00 2016-03-05 10:30:21.405 065 15447.57 302.83 53310.72 88888.00 2016-03-05 10:30:21.905 065 15447.59 302.82 53310.72 88888.00 2016-03-05 10:30:22.405 065 15447.51 302.78 53310.67 88888.00 2016-03-05 10:30:22.905 065 15447.48 302.74 53310.70 88888.00 2016-03-05 10:30:23.405 065 15447.46 302.75 53310.67 88888.00 2016-03-05 10:30:23.905 065 15447.50 302.80 53310.60 88888.00 2016-03-05 10:30:24.405 065 15447.47 302.79 53310.63 88888.00 2016-03-05 10:30:24.905 065 15447.47 302.79 53310.60 88888.00 2016-03-05 10:30:25.405 065 15447.50 302.75 53310.59 88888.00 2016-03-05 10:30:25.905 065 15447.49 302.74 53310.65 88888.00 2016-03-05 10:30:26.405 065 15447.48 302.73 53310.69 88888.00 2016-03-05 10:30:26.905 065 15447.47 302.76 53310.75 88888.00 2016-03-05 10:30:27.405 065 15447.42 302.73 53310.77 88888.00 2016-03-05 10:30:27.905 065 15447.49 302.73 53310.78 88888.00 2016-03-05 10:30:28.405 065 15447.41 302.73 53310.75 88888.00 2016-03-05 10:30:28.905 065 15447.42 302.71 53310.65 88888.00 2016-03-05 10:30:29.405 065 15447.50 302.68 53310.64 88888.00 2016-03-05 10:30:29.905 065 15447.37 302.68 53310.66 88888.00 2016-03-05 10:30:30.405 065 15447.35 302.73 53310.67 88888.00 2016-03-05 10:30:30.905 065 15447.42 302.71 53310.71 88888.00 2016-03-05 10:30:31.405 065 15447.42 302.71 53310.70 88888.00 2016-03-05 10:30:31.905 065 15447.42 302.73 53310.72 88888.00 2016-03-05 10:30:32.405 065 15447.35 302.69 53310.80 88888.00 2016-03-05 10:30:32.905 065 15447.38 302.67 53310.77 88888.00 2016-03-05 10:30:33.405 065 15447.38 302.67 53310.74 88888.00 2016-03-05 10:30:33.905 065 15447.34 302.63 53310.74 88888.00 2016-03-05 10:30:34.405 065 15447.38 302.66 53310.72 88888.00 2016-03-05 10:30:34.905 065 15447.31 302.63 53310.71 88888.00 2016-03-05 10:30:35.405 065 15447.28 302.60 53310.72 88888.00 2016-03-05 10:30:35.905 065 15447.26 302.60 53310.77 88888.00 2016-03-05 10:30:36.405 065 15447.24 302.63 53310.80 88888.00 2016-03-05 10:30:36.905 065 15447.29 302.61 53310.79 88888.00 2016-03-05 10:30:37.405 065 15447.26 302.57 53310.84 88888.00 2016-03-05 10:30:37.905 065 15447.24 302.56 53310.77 88888.00 2016-03-05 10:30:38.405 065 15447.23 302.59 53310.75 88888.00 2016-03-05 10:30:38.905 065 15447.13 302.63 53310.78 88888.00 2016-03-05 10:30:39.405 065 15447.15 302.63 53310.75 88888.00 2016-03-05 10:30:39.905 065 15447.23 302.61 53310.75 88888.00 2016-03-05 10:30:40.405 065 15447.19 302.59 53310.75 88888.00 2016-03-05 10:30:40.905 065 15447.17 302.60 53310.75 88888.00 2016-03-05 10:30:41.405 065 15447.22 302.61 53310.74 88888.00 2016-03-05 10:30:41.905 065 15447.20 302.57 53310.73 88888.00 2016-03-05 10:30:42.405 065 15447.15 302.57 53310.73 88888.00 2016-03-05 10:30:42.905 065 15447.17 302.62 53310.77 88888.00 2016-03-05 10:30:43.405 065 15447.21 302.60 53310.71 88888.00 2016-03-05 10:30:43.905 065 15447.23 302.58 53310.71 88888.00 2016-03-05 10:30:44.405 065 15447.21 302.59 53310.78 88888.00 2016-03-05 10:30:44.905 065 15447.25 302.57 53310.74 88888.00 2016-03-05 10:30:45.405 065 15447.29 302.52 53310.84 88888.00 2016-03-05 10:30:45.905 065 15447.31 302.49 53310.80 88888.00 2016-03-05 10:30:46.405 065 15447.31 302.50 53310.68 88888.00 2016-03-05 10:30:46.905 065 15447.24 302.56 53310.67 88888.00 2016-03-05 10:30:47.405 065 15447.25 302.56 53310.67 88888.00 2016-03-05 10:30:47.905 065 15447.32 302.53 53310.72 88888.00 2016-03-05 10:30:48.405 065 15447.34 302.56 53310.79 88888.00 2016-03-05 10:30:48.905 065 15447.35 302.56 53310.80 88888.00 2016-03-05 10:30:49.405 065 15447.34 302.51 53310.79 88888.00 2016-03-05 10:30:49.905 065 15447.31 302.48 53310.79 88888.00 2016-03-05 10:30:50.405 065 15447.35 302.51 53310.72 88888.00 2016-03-05 10:30:50.905 065 15447.32 302.48 53310.70 88888.00 2016-03-05 10:30:51.405 065 15447.35 302.48 53310.79 88888.00 2016-03-05 10:30:51.905 065 15447.37 302.49 53310.85 88888.00 2016-03-05 10:30:52.405 065 15447.31 302.51 53310.80 88888.00 2016-03-05 10:30:52.905 065 15447.37 302.48 53310.77 88888.00 2016-03-05 10:30:53.405 065 15447.32 302.45 53310.78 88888.00 2016-03-05 10:30:53.905 065 15447.37 302.43 53310.81 88888.00 2016-03-05 10:30:54.405 065 15447.42 302.43 53310.78 88888.00 2016-03-05 10:30:54.905 065 15447.39 302.42 53310.78 88888.00 2016-03-05 10:30:55.405 065 15447.46 302.41 53310.72 88888.00 2016-03-05 10:30:55.905 065 15447.44 302.41 53310.74 88888.00 2016-03-05 10:30:56.405 065 15447.44 302.35 53310.72 88888.00 2016-03-05 10:30:56.905 065 15447.49 302.35 53310.70 88888.00 2016-03-05 10:30:57.405 065 15447.41 302.36 53310.70 88888.00 2016-03-05 10:30:57.905 065 15447.40 302.33 53310.71 88888.00 2016-03-05 10:30:58.405 065 15447.42 302.28 53310.74 88888.00 2016-03-05 10:30:58.905 065 15447.43 302.25 53310.78 88888.00 2016-03-05 10:30:59.405 065 15447.43 302.19 53310.79 88888.00 2016-03-05 10:30:59.905 065 15447.34 302.19 53310.83 88888.00 2016-03-05 10:31:00.405 065 15447.38 302.24 53310.84 88888.00 2016-03-05 10:31:00.905 065 15447.35 302.23 53310.85 88888.00 2016-03-05 10:31:01.405 065 15447.34 302.24 53310.79 88888.00 2016-03-05 10:31:01.905 065 15447.37 302.23 53310.78 88888.00 2016-03-05 10:31:02.405 065 15447.32 302.21 53310.73 88888.00 2016-03-05 10:31:02.905 065 15447.32 302.14 53310.71 88888.00 2016-03-05 10:31:03.405 065 15447.33 302.10 53310.78 88888.00 2016-03-05 10:31:03.905 065 15447.35 302.10 53310.83 88888.00 2016-03-05 10:31:04.405 065 15447.29 302.11 53310.88 88888.00 2016-03-05 10:31:04.905 065 15447.24 302.17 53310.88 88888.00 2016-03-05 10:31:05.405 065 15447.30 302.24 53310.84 88888.00 2016-03-05 10:31:05.905 065 15447.28 302.23 53310.88 88888.00 2016-03-05 10:31:06.405 065 15447.26 302.22 53310.87 88888.00 2016-03-05 10:31:06.905 065 15447.32 302.21 53310.91 88888.00 2016-03-05 10:31:07.405 065 15447.26 302.16 53310.91 88888.00 2016-03-05 10:31:07.905 065 15447.25 302.18 53310.89 88888.00 2016-03-05 10:31:08.405 065 15447.22 302.19 53310.92 88888.00 2016-03-05 10:31:08.905 065 15447.17 302.16 53310.90 88888.00 2016-03-05 10:31:09.405 065 15447.16 302.13 53310.89 88888.00 2016-03-05 10:31:09.905 065 15447.14 302.09 53310.97 88888.00 2016-03-05 10:31:10.405 065 15447.13 302.10 53310.97 88888.00 2016-03-05 10:31:10.905 065 15447.12 302.10 53311.03 88888.00 2016-03-05 10:31:11.405 065 15447.07 302.10 53311.09 88888.00 2016-03-05 10:31:11.905 065 15447.11 302.10 53311.11 88888.00 2016-03-05 10:31:12.405 065 15447.06 302.11 53311.05 88888.00 2016-03-05 10:31:12.905 065 15447.04 302.13 53311.07 88888.00 2016-03-05 10:31:13.405 065 15447.06 302.16 53311.09 88888.00 2016-03-05 10:31:13.905 065 15447.04 302.13 53311.12 88888.00 2016-03-05 10:31:14.405 065 15447.04 302.14 53311.04 88888.00 2016-03-05 10:31:14.905 065 15447.02 302.16 53311.06 88888.00 2016-03-05 10:31:15.405 065 15447.01 302.14 53311.07 88888.00 2016-03-05 10:31:15.905 065 15446.97 302.13 53311.11 88888.00 2016-03-05 10:31:16.405 065 15446.94 302.13 53311.14 88888.00 2016-03-05 10:31:16.905 065 15446.96 302.11 53311.09 88888.00 2016-03-05 10:31:17.405 065 15446.96 302.15 53311.06 88888.00 2016-03-05 10:31:17.905 065 15446.94 302.16 53311.05 88888.00 2016-03-05 10:31:18.405 065 15447.03 302.10 53311.09 88888.00 2016-03-05 10:31:18.905 065 15446.94 302.11 53311.22 88888.00 2016-03-05 10:31:19.405 065 15446.95 302.15 53311.15 88888.00 2016-03-05 10:31:19.905 065 15446.96 302.13 53311.14 88888.00 2016-03-05 10:31:20.405 065 15446.92 302.10 53311.12 88888.00 2016-03-05 10:31:20.905 065 15446.99 302.08 53311.07 88888.00 2016-03-05 10:31:21.405 065 15446.97 302.08 53311.11 88888.00 2016-03-05 10:31:21.905 065 15446.99 302.11 53311.10 88888.00 2016-03-05 10:31:22.405 065 15446.99 302.14 53311.05 88888.00 2016-03-05 10:31:22.905 065 15446.99 302.16 53311.08 88888.00 2016-03-05 10:31:23.405 065 15447.03 302.13 53311.08 88888.00 2016-03-05 10:31:23.905 065 15446.99 302.14 53311.09 88888.00 2016-03-05 10:31:24.405 065 15446.96 302.11 53311.12 88888.00 2016-03-05 10:31:24.905 065 15446.97 302.11 53311.14 88888.00 2016-03-05 10:31:25.405 065 15446.93 302.15 53311.14 88888.00 2016-03-05 10:31:25.905 065 15446.98 302.17 53311.15 88888.00 2016-03-05 10:31:26.405 065 15446.98 302.18 53311.17 88888.00 2016-03-05 10:31:26.905 065 15446.92 302.19 53311.17 88888.00 2016-03-05 10:31:27.405 065 15447.01 302.22 53311.21 88888.00 2016-03-05 10:31:27.905 065 15447.03 302.18 53311.20 88888.00 2016-03-05 10:31:28.405 065 15447.07 302.19 53311.17 88888.00 2016-03-05 10:31:28.905 065 15447.02 302.16 53311.19 88888.00 2016-03-05 10:31:29.405 065 15447.05 302.14 53311.18 88888.00 2016-03-05 10:31:29.905 065 15447.06 302.18 53311.10 88888.00 2016-03-05 10:31:30.405 065 15446.99 302.18 53311.17 88888.00 2016-03-05 10:31:30.905 065 15447.05 302.17 53311.18 88888.00 2016-03-05 10:31:31.405 065 15447.04 302.15 53311.14 88888.00 2016-03-05 10:31:31.905 065 15447.04 302.17 53311.12 88888.00 2016-03-05 10:31:32.405 065 15447.08 302.19 53311.12 88888.00 2016-03-05 10:31:32.905 065 15447.05 302.21 53311.12 88888.00 2016-03-05 10:31:33.405 065 15447.08 302.21 53311.05 88888.00 2016-03-05 10:31:33.905 065 15447.07 302.21 53311.06 88888.00 2016-03-05 10:31:34.405 065 15447.10 302.19 53311.03 88888.00 2016-03-05 10:31:34.905 065 15447.12 302.19 53311.08 88888.00 2016-03-05 10:31:35.405 065 15447.10 302.22 53311.09 88888.00 2016-03-05 10:31:35.905 065 15447.15 302.25 53311.07 88888.00 2016-03-05 10:31:36.405 065 15447.12 302.30 53311.10 88888.00 2016-03-05 10:31:36.905 065 15447.07 302.32 53311.14 88888.00 2016-03-05 10:31:37.405 065 15447.11 302.27 53311.18 88888.00 2016-03-05 10:31:37.905 065 15447.11 302.26 53311.20 88888.00 2016-03-05 10:31:38.405 065 15447.20 302.30 53311.15 88888.00 2016-03-05 10:31:38.905 065 15447.12 302.27 53311.18 88888.00 2016-03-05 10:31:39.405 065 15447.16 302.28 53311.21 88888.00 2016-03-05 10:31:39.905 065 15447.20 302.25 53311.21 88888.00 2016-03-05 10:31:40.405 065 15447.20 302.26 53311.20 88888.00 2016-03-05 10:31:40.905 065 15447.21 302.25 53311.19 88888.00 2016-03-05 10:31:41.405 065 15447.19 302.28 53311.16 88888.00 2016-03-05 10:31:41.905 065 15447.25 302.31 53311.21 88888.00 2016-03-05 10:31:42.405 065 15447.15 302.30 53311.20 88888.00 2016-03-05 10:31:42.905 065 15447.16 302.27 53311.14 88888.00 2016-03-05 10:31:43.405 065 15447.13 302.26 53311.17 88888.00 2016-03-05 10:31:43.905 065 15447.12 302.27 53311.17 88888.00 2016-03-05 10:31:44.405 065 15447.16 302.24 53311.17 88888.00 2016-03-05 10:31:44.905 065 15447.08 302.23 53311.19 88888.00 2016-03-05 10:31:45.405 065 15447.19 302.21 53311.19 88888.00 2016-03-05 10:31:45.905 065 15447.17 302.19 53311.19 88888.00 2016-03-05 10:31:46.405 065 15447.19 302.25 53311.19 88888.00 2016-03-05 10:31:46.905 065 15447.11 302.25 53311.13 88888.00 2016-03-05 10:31:47.405 065 15447.07 302.25 53311.14 88888.00 2016-03-05 10:31:47.905 065 15447.10 302.23 53311.13 88888.00 2016-03-05 10:31:48.405 065 15447.05 302.24 53311.21 88888.00 2016-03-05 10:31:48.905 065 15447.16 302.22 53311.24 88888.00 2016-03-05 10:31:49.405 065 15447.15 302.23 53311.22 88888.00 2016-03-05 10:31:49.905 065 15447.10 302.26 53311.21 88888.00 2016-03-05 10:31:50.405 065 15447.06 302.27 53311.25 88888.00 2016-03-05 10:31:50.905 065 15447.05 302.30 53311.30 88888.00 2016-03-05 10:31:51.405 065 15447.08 302.30 53311.30 88888.00 2016-03-05 10:31:51.905 065 15447.02 302.28 53311.34 88888.00 2016-03-05 10:31:52.405 065 15447.07 302.32 53311.22 88888.00 2016-03-05 10:31:52.905 065 15447.07 302.32 53311.24 88888.00 2016-03-05 10:31:53.405 065 15446.99 302.32 53311.29 88888.00 2016-03-05 10:31:53.905 065 15447.02 302.34 53311.29 88888.00 2016-03-05 10:31:54.405 065 15447.04 302.35 53311.18 88888.00 2016-03-05 10:31:54.905 065 15447.05 302.33 53311.19 88888.00 2016-03-05 10:31:55.405 065 15447.02 302.37 53311.21 88888.00 2016-03-05 10:31:55.905 065 15447.02 302.37 53311.30 88888.00 2016-03-05 10:31:56.405 065 15447.01 302.41 53311.29 88888.00 2016-03-05 10:31:56.905 065 15446.93 302.36 53311.24 88888.00 2016-03-05 10:31:57.405 065 15446.97 302.34 53311.15 88888.00 2016-03-05 10:31:57.905 065 15446.93 302.33 53311.25 88888.00 2016-03-05 10:31:58.405 065 15446.97 302.34 53311.26 88888.00 2016-03-05 10:31:58.905 065 15446.98 302.35 53311.25 88888.00 2016-03-05 10:31:59.405 065 15446.94 302.35 53311.29 88888.00 2016-03-05 10:31:59.905 065 15446.97 302.34 53311.18 88888.00 2016-03-05 10:32:00.405 065 15446.96 302.34 53311.17 88888.00 2016-03-05 10:32:00.905 065 15446.97 302.27 53311.24 88888.00 2016-03-05 10:32:01.405 065 15446.96 302.30 53311.27 88888.00 2016-03-05 10:32:01.905 065 15446.89 302.35 53311.29 88888.00 2016-03-05 10:32:02.405 065 15446.94 302.32 53311.31 88888.00 2016-03-05 10:32:02.905 065 15446.92 302.33 53311.37 88888.00 2016-03-05 10:32:03.405 065 15446.97 302.33 53311.33 88888.00 2016-03-05 10:32:03.905 065 15446.95 302.33 53311.33 88888.00 2016-03-05 10:32:04.405 065 15446.96 302.31 53311.35 88888.00 2016-03-05 10:32:04.905 065 15446.95 302.30 53311.34 88888.00 2016-03-05 10:32:05.405 065 15446.96 302.32 53311.33 88888.00 2016-03-05 10:32:05.905 065 15446.99 302.33 53311.28 88888.00 2016-03-05 10:32:06.405 065 15446.99 302.34 53311.36 88888.00 2016-03-05 10:32:06.905 065 15446.99 302.33 53311.25 88888.00 2016-03-05 10:32:07.405 065 15447.01 302.32 53311.25 88888.00 2016-03-05 10:32:07.905 065 15446.99 302.36 53311.31 88888.00 2016-03-05 10:32:08.405 065 15447.03 302.39 53311.27 88888.00 2016-03-05 10:32:08.905 065 15447.02 302.36 53311.32 88888.00 2016-03-05 10:32:09.405 065 15447.02 302.35 53311.29 88888.00 2016-03-05 10:32:09.905 065 15446.97 302.33 53311.31 88888.00 2016-03-05 10:32:10.405 065 15447.02 302.32 53311.21 88888.00 2016-03-05 10:32:10.905 065 15447.04 302.33 53311.19 88888.00 2016-03-05 10:32:11.405 065 15447.02 302.39 53311.20 88888.00 2016-03-05 10:32:11.905 065 15447.08 302.41 53311.13 88888.00 2016-03-05 10:32:12.405 065 15446.99 302.39 53311.15 88888.00 2016-03-05 10:32:12.905 065 15446.98 302.36 53311.16 88888.00 2016-03-05 10:32:13.405 065 15447.06 302.32 53311.08 88888.00 2016-03-05 10:32:13.905 065 15447.02 302.32 53311.07 88888.00 2016-03-05 10:32:14.405 065 15446.97 302.34 53311.07 88888.00 2016-03-05 10:32:14.905 065 15446.99 302.31 53311.13 88888.00 2016-03-05 10:32:15.405 065 15447.07 302.33 53311.14 88888.00 2016-03-05 10:32:15.905 065 15447.12 302.34 53311.13 88888.00 2016-03-05 10:32:16.405 065 15447.05 302.35 53311.12 88888.00 2016-03-05 10:32:16.905 065 15447.10 302.33 53311.04 88888.00 2016-03-05 10:32:17.405 065 15447.07 302.32 53311.06 88888.00 2016-03-05 10:32:17.905 065 15447.14 302.33 53311.06 88888.00 2016-03-05 10:32:18.405 065 15447.15 302.35 53311.05 88888.00 2016-03-05 10:32:18.905 065 15447.08 302.37 53311.04 88888.00 2016-03-05 10:32:19.405 065 15447.21 302.35 53311.00 88888.00 2016-03-05 10:32:19.905 065 15447.16 302.36 53310.98 88888.00 2016-03-05 10:32:20.405 065 15447.19 302.43 53311.04 88888.00 2016-03-05 10:32:20.905 065 15447.20 302.42 53311.00 88888.00 2016-03-05 10:32:21.405 065 15447.16 302.41 53311.04 88888.00 2016-03-05 10:32:21.905 065 15447.28 302.43 53311.01 88888.00 2016-03-05 10:32:22.405 065 15447.25 302.45 53311.09 88888.00 2016-03-05 10:32:22.905 065 15447.30 302.44 53311.07 88888.00 2016-03-05 10:32:23.405 065 15447.29 302.42 53311.00 88888.00 2016-03-05 10:32:23.905 065 15447.28 302.41 53311.03 88888.00 2016-03-05 10:32:24.405 065 15447.28 302.41 53311.14 88888.00 2016-03-05 10:32:24.905 065 15447.23 302.41 53311.15 88888.00 2016-03-05 10:32:25.405 065 15447.29 302.42 53311.08 88888.00 2016-03-05 10:32:25.905 065 15447.24 302.47 53311.09 88888.00 2016-03-05 10:32:26.405 065 15447.34 302.41 53311.06 88888.00 2016-03-05 10:32:26.905 065 15447.34 302.41 53311.05 88888.00 2016-03-05 10:32:27.405 065 15447.32 302.40 53311.04 88888.00 2016-03-05 10:32:27.905 065 15447.38 302.44 53311.05 88888.00 2016-03-05 10:32:28.405 065 15447.28 302.48 53311.13 88888.00 2016-03-05 10:32:28.905 065 15447.33 302.54 53311.12 88888.00 2016-03-05 10:32:29.405 065 15447.25 302.53 53311.10 88888.00 2016-03-05 10:32:29.905 065 15447.32 302.49 53311.12 88888.00 2016-03-05 10:32:30.405 065 15447.37 302.49 53311.22 88888.00 2016-03-05 10:32:30.905 065 15447.39 302.49 53311.18 88888.00 2016-03-05 10:32:31.405 065 15447.43 302.51 53311.17 88888.00 2016-03-05 10:32:31.905 065 15447.40 302.50 53311.16 88888.00 2016-03-05 10:32:32.405 065 15447.41 302.53 53311.24 88888.00 2016-03-05 10:32:32.905 065 15447.41 302.53 53311.25 88888.00 2016-03-05 10:32:33.405 065 15447.44 302.50 53311.22 88888.00 2016-03-05 10:32:33.905 065 15447.46 302.48 53311.28 88888.00 2016-03-05 10:32:34.405 065 15447.47 302.47 53311.22 88888.00 2016-03-05 10:32:34.905 065 15447.41 302.47 53311.19 88888.00 2016-03-05 10:32:35.405 065 15447.50 302.50 53311.14 88888.00 2016-03-05 10:32:35.905 065 15447.46 302.51 53311.21 88888.00 2016-03-05 10:32:36.405 065 15447.53 302.48 53311.21 88888.00 2016-03-05 10:32:36.905 065 15447.50 302.48 53311.30 88888.00 2016-03-05 10:32:37.405 065 15447.52 302.44 53311.28 88888.00 2016-03-05 10:32:37.905 065 15447.49 302.48 53311.25 88888.00 2016-03-05 10:32:38.405 065 15447.53 302.47 53311.16 88888.00 2016-03-05 10:32:38.905 065 15447.52 302.48 53311.14 88888.00 2016-03-05 10:32:39.405 065 15447.57 302.49 53311.13 88888.00 2016-03-05 10:32:39.905 065 15447.57 302.47 53311.31 88888.00 2016-03-05 10:32:40.405 065 15447.53 302.43 53311.32 88888.00 2016-03-05 10:32:40.905 065 15447.59 302.40 53311.34 88888.00 2016-03-05 10:32:41.405 065 15447.55 302.41 53311.31 88888.00 2016-03-05 10:32:41.905 065 15447.50 302.42 53311.31 88888.00 2016-03-05 10:32:42.405 065 15447.49 302.47 53311.25 88888.00 2016-03-05 10:32:42.905 065 15447.58 302.43 53311.29 88888.00 2016-03-05 10:32:43.405 065 15447.58 302.41 53311.27 88888.00 2016-03-05 10:32:43.905 065 15447.62 302.43 53311.26 88888.00 2016-03-05 10:32:44.405 065 15447.59 302.41 53311.30 88888.00 2016-03-05 10:32:44.905 065 15447.62 302.39 53311.31 88888.00 2016-03-05 10:32:45.405 065 15447.59 302.41 53311.29 88888.00 2016-03-05 10:32:45.905 065 15447.57 302.41 53311.30 88888.00 2016-03-05 10:32:46.405 065 15447.56 302.41 53311.27 88888.00 2016-03-05 10:32:46.905 065 15447.59 302.40 53311.26 88888.00 2016-03-05 10:32:47.405 065 15447.56 302.42 53311.22 88888.00 2016-03-05 10:32:47.905 065 15447.60 302.40 53311.22 88888.00 2016-03-05 10:32:48.405 065 15447.58 302.36 53311.28 88888.00 2016-03-05 10:32:48.905 065 15447.64 302.36 53311.26 88888.00 2016-03-05 10:32:49.405 065 15447.59 302.37 53311.21 88888.00 2016-03-05 10:32:49.905 065 15447.73 302.34 53311.25 88888.00 2016-03-05 10:32:50.405 065 15447.66 302.34 53311.32 88888.00 2016-03-05 10:32:50.905 065 15447.69 302.35 53311.29 88888.00 2016-03-05 10:32:51.405 065 15447.62 302.33 53311.31 88888.00 2016-03-05 10:32:51.905 065 15447.66 302.26 53311.31 88888.00 2016-03-05 10:32:52.405 065 15447.65 302.32 53311.27 88888.00 2016-03-05 10:32:52.905 065 15447.68 302.39 53311.33 88888.00 2016-03-05 10:32:53.405 065 15447.65 302.41 53311.36 88888.00 2016-03-05 10:32:53.905 065 15447.61 302.35 53311.41 88888.00 2016-03-05 10:32:54.405 065 15447.62 302.35 53311.36 88888.00 2016-03-05 10:32:54.905 065 15447.61 302.32 53311.30 88888.00 2016-03-05 10:32:55.405 065 15447.65 302.30 53311.24 88888.00 2016-03-05 10:32:55.905 065 15447.61 302.30 53311.26 88888.00 2016-03-05 10:32:56.405 065 15447.60 302.30 53311.31 88888.00 2016-03-05 10:32:56.905 065 15447.59 302.27 53311.38 88888.00 2016-03-05 10:32:57.405 065 15447.56 302.28 53311.34 88888.00 2016-03-05 10:32:57.905 065 15447.55 302.25 53311.35 88888.00 2016-03-05 10:32:58.405 065 15447.55 302.28 53311.31 88888.00 2016-03-05 10:32:58.905 065 15447.52 302.31 53311.32 88888.00 2016-03-05 10:32:59.405 065 15447.50 302.32 53311.27 88888.00 2016-03-05 10:32:59.905 065 15447.55 302.32 53311.31 88888.00 2016-03-05 10:33:00.405 065 15447.51 302.32 53311.29 88888.00 2016-03-05 10:33:00.905 065 15447.56 302.31 53311.36 88888.00 2016-03-05 10:33:01.405 065 15447.53 302.32 53311.37 88888.00 2016-03-05 10:33:01.905 065 15447.52 302.30 53311.37 88888.00 2016-03-05 10:33:02.405 065 15447.53 302.30 53311.27 88888.00 2016-03-05 10:33:02.905 065 15447.57 302.30 53311.30 88888.00 2016-03-05 10:33:03.405 065 15447.51 302.30 53311.29 88888.00 2016-03-05 10:33:03.905 065 15447.53 302.27 53311.22 88888.00 2016-03-05 10:33:04.405 065 15447.52 302.24 53311.26 88888.00 2016-03-05 10:33:04.905 065 15447.52 302.24 53311.27 88888.00 2016-03-05 10:33:05.405 065 15447.47 302.24 53311.30 88888.00 2016-03-05 10:33:05.905 065 15447.52 302.22 53311.31 88888.00 2016-03-05 10:33:06.405 065 15447.46 302.25 53311.31 88888.00 2016-03-05 10:33:06.905 065 15447.55 302.27 53311.30 88888.00 2016-03-05 10:33:07.405 065 15447.52 302.28 53311.31 88888.00 2016-03-05 10:33:07.905 065 15447.56 302.26 53311.34 88888.00 2016-03-05 10:33:08.405 065 15447.52 302.28 53311.35 88888.00 2016-03-05 10:33:08.905 065 15447.55 302.30 53311.32 88888.00 2016-03-05 10:33:09.405 065 15447.50 302.25 53311.30 88888.00 2016-03-05 10:33:09.905 065 15447.62 302.28 53311.30 88888.00 2016-03-05 10:33:10.405 065 15447.57 302.27 53311.34 88888.00 2016-03-05 10:33:10.905 065 15447.70 302.28 53311.36 88888.00 2016-03-05 10:33:11.405 065 15447.65 302.26 53311.28 88888.00 2016-03-05 10:33:11.905 065 15447.66 302.24 53311.28 88888.00 2016-03-05 10:33:12.405 065 15447.61 302.27 53311.29 88888.00 2016-03-05 10:33:12.905 065 15447.64 302.27 53311.31 88888.00 2016-03-05 10:33:13.405 065 15447.60 302.31 53311.32 88888.00 2016-03-05 10:33:13.905 065 15447.68 302.31 53311.34 88888.00 2016-03-05 10:33:14.405 065 15447.67 302.31 53311.28 88888.00 2016-03-05 10:33:14.905 065 15447.70 302.31 53311.31 88888.00 2016-03-05 10:33:15.405 065 15447.69 302.31 53311.32 88888.00 2016-03-05 10:33:15.905 065 15447.68 302.30 53311.34 88888.00 2016-03-05 10:33:16.405 065 15447.68 302.26 53311.34 88888.00 2016-03-05 10:33:16.905 065 15447.71 302.28 53311.34 88888.00 2016-03-05 10:33:17.405 065 15447.77 302.31 53311.31 88888.00 2016-03-05 10:33:17.905 065 15447.76 302.25 53311.39 88888.00 2016-03-05 10:33:18.405 065 15447.77 302.23 53311.39 88888.00 2016-03-05 10:33:18.905 065 15447.73 302.24 53311.48 88888.00 2016-03-05 10:33:19.405 065 15447.83 302.26 53311.42 88888.00 2016-03-05 10:33:19.905 065 15447.74 302.31 53311.48 88888.00 2016-03-05 10:33:20.405 065 15447.88 302.31 53311.48 88888.00 2016-03-05 10:33:20.905 065 15447.77 302.25 53311.46 88888.00 2016-03-05 10:33:21.405 065 15447.82 302.24 53311.41 88888.00 2016-03-05 10:33:21.905 065 15447.74 302.22 53311.40 88888.00 2016-03-05 10:33:22.405 065 15447.73 302.21 53311.42 88888.00 2016-03-05 10:33:22.905 065 15447.70 302.23 53311.40 88888.00 2016-03-05 10:33:23.405 065 15447.73 302.21 53311.50 88888.00 2016-03-05 10:33:23.905 065 15447.76 302.19 53311.46 88888.00 2016-03-05 10:33:24.405 065 15447.77 302.17 53311.52 88888.00 2016-03-05 10:33:24.905 065 15447.85 302.14 53311.48 88888.00 2016-03-05 10:33:25.405 065 15447.74 302.17 53311.51 88888.00 2016-03-05 10:33:25.905 065 15447.77 302.17 53311.41 88888.00 2016-03-05 10:33:26.405 065 15447.68 302.17 53311.39 88888.00 2016-03-05 10:33:26.905 065 15447.75 302.14 53311.35 88888.00 2016-03-05 10:33:27.405 065 15447.77 302.10 53311.38 88888.00 2016-03-05 10:33:27.905 065 15447.82 302.07 53311.46 88888.00 2016-03-05 10:33:28.405 065 15447.78 302.10 53311.46 88888.00 2016-03-05 10:33:28.905 065 15447.75 302.09 53311.49 88888.00 2016-03-05 10:33:29.405 065 15447.79 302.09 53311.36 88888.00 2016-03-05 10:33:29.905 065 15447.73 302.08 53311.33 88888.00 2016-03-05 10:33:30.405 065 15447.75 302.02 53311.25 88888.00 2016-03-05 10:33:30.905 065 15447.69 301.98 53311.39 88888.00 2016-03-05 10:33:31.405 065 15447.79 301.98 53311.41 88888.00 2016-03-05 10:33:31.905 065 15447.69 301.98 53311.41 88888.00 2016-03-05 10:33:32.405 065 15447.78 301.99 53311.37 88888.00 2016-03-05 10:33:32.905 065 15447.76 302.00 53311.47 88888.00 2016-03-05 10:33:33.405 065 15447.84 301.96 53311.42 88888.00 2016-03-05 10:33:33.905 065 15447.76 301.99 53311.39 88888.00 2016-03-05 10:33:34.405 065 15447.79 301.98 53311.41 88888.00 2016-03-05 10:33:34.905 065 15447.77 301.99 53311.46 88888.00 2016-03-05 10:33:35.405 065 15447.73 302.02 53311.42 88888.00 2016-03-05 10:33:35.905 065 15447.76 302.01 53311.38 88888.00 2016-03-05 10:33:36.405 065 15447.70 302.01 53311.47 88888.00 2016-03-05 10:33:36.905 065 15447.77 302.02 53311.41 88888.00 2016-03-05 10:33:37.405 065 15447.73 302.04 53311.44 88888.00 2016-03-05 10:33:37.905 065 15447.85 302.02 53311.47 88888.00 2016-03-05 10:33:38.405 065 15447.70 302.05 53311.48 88888.00 2016-03-05 10:33:38.905 065 15447.79 302.05 53311.48 88888.00 2016-03-05 10:33:39.405 065 15447.74 302.05 53311.51 88888.00 2016-03-05 10:33:39.905 065 15447.77 302.05 53311.54 88888.00 2016-03-05 10:33:40.405 065 15447.76 302.05 53311.44 88888.00 2016-03-05 10:33:40.905 065 15447.77 302.09 53311.47 88888.00 2016-03-05 10:33:41.405 065 15447.80 302.09 53311.38 88888.00 2016-03-05 10:33:41.905 065 15447.74 302.07 53311.44 88888.00 2016-03-05 10:33:42.405 065 15447.78 302.06 53311.36 88888.00 2016-03-05 10:33:42.905 065 15447.73 302.06 53311.45 88888.00 2016-03-05 10:33:43.405 065 15447.80 302.04 53311.42 88888.00 2016-03-05 10:33:43.905 065 15447.71 302.01 53311.52 88888.00 2016-03-05 10:33:44.405 065 15447.77 301.99 53311.56 88888.00 2016-03-05 10:33:44.905 065 15447.75 301.99 53311.53 88888.00 2016-03-05 10:33:45.405 065 15447.78 301.98 53311.57 88888.00 2016-03-05 10:33:45.905 065 15447.79 301.97 53311.51 88888.00 2016-03-05 10:33:46.405 065 15447.75 301.97 53311.58 88888.00 2016-03-05 10:33:46.905 065 15447.79 301.97 53311.52 88888.00 2016-03-05 10:33:47.405 065 15447.70 301.95 53311.55 88888.00 2016-03-05 10:33:47.905 065 15447.76 301.92 53311.51 88888.00 2016-03-05 10:33:48.405 065 15447.69 301.95 53311.57 88888.00 2016-03-05 10:33:48.905 065 15447.78 301.93 53311.53 88888.00 2016-03-05 10:33:49.405 065 15447.76 301.90 53311.53 88888.00 2016-03-05 10:33:49.905 065 15447.91 301.91 53311.59 88888.00 2016-03-05 10:33:50.405 065 15447.94 301.88 53311.55 88888.00 2016-03-05 10:33:50.905 065 15447.83 301.87 53311.61 88888.00 2016-03-05 10:33:51.405 065 15448.00 301.89 53311.51 88888.00 2016-03-05 10:33:51.905 065 15447.86 301.92 53311.51 88888.00 2016-03-05 10:33:52.405 065 15447.91 301.91 53311.50 88888.00 2016-03-05 10:33:52.905 065 15447.91 301.88 53311.52 88888.00 2016-03-05 10:33:53.405 065 15447.95 301.88 53311.62 88888.00 2016-03-05 10:33:53.905 065 15448.00 301.84 53311.57 88888.00 2016-03-05 10:33:54.405 065 15447.89 301.83 53311.64 88888.00 2016-03-05 10:33:54.905 065 15448.06 301.78 53311.55 88888.00 2016-03-05 10:33:55.405 065 15448.02 301.79 53311.48 88888.00 2016-03-05 10:33:55.905 065 15448.02 301.85 53311.53 88888.00 2016-03-05 10:33:56.405 065 15448.15 301.84 53311.50 88888.00 2016-03-05 10:33:56.905 065 15448.04 301.83 53311.60 88888.00 2016-03-05 10:33:57.405 065 15448.09 301.83 53311.59 88888.00 2016-03-05 10:33:57.905 065 15448.02 301.82 53311.60 88888.00 2016-03-05 10:33:58.405 065 15448.04 301.81 53311.62 88888.00 2016-03-05 10:33:58.905 065 15448.14 301.79 53311.56 88888.00 2016-03-05 10:33:59.405 065 15448.04 301.78 53311.66 88888.00 2016-03-05 10:33:59.905 065 15448.12 301.72 53311.57 88888.00 2016-03-05 10:34:00.405 065 15448.11 301.79 53311.56 88888.00 2016-03-05 10:34:00.905 065 15448.06 301.84 53311.59 88888.00 2016-03-05 10:34:01.405 065 15448.24 301.83 53311.48 88888.00 2016-03-05 10:34:01.905 065 15448.14 301.82 53311.51 88888.00 2016-03-05 10:34:02.405 065 15448.20 301.82 53311.58 88888.00 2016-03-05 10:34:02.905 065 15448.24 301.82 53311.53 88888.00 2016-03-05 10:34:03.405 065 15448.12 301.82 53311.57 88888.00 2016-03-05 10:34:03.905 065 15448.23 301.80 53311.50 88888.00 2016-03-05 10:34:04.405 065 15448.12 301.81 53311.51 88888.00 2016-03-05 10:34:04.905 065 15448.11 301.76 53311.59 88888.00 2016-03-05 10:34:05.405 065 15448.16 301.73 53311.54 88888.00 2016-03-05 10:34:05.905 065 15448.05 301.80 53311.60 88888.00 2016-03-05 10:34:06.405 065 15448.13 301.84 53311.59 88888.00 2016-03-05 10:34:06.905 065 15448.02 301.83 53311.55 88888.00 2016-03-05 10:34:07.405 065 15447.97 301.82 53311.53 88888.00 2016-03-05 10:34:07.905 065 15448.01 301.82 53311.46 88888.00 2016-03-05 10:34:08.405 065 15447.89 301.84 53311.53 88888.00 2016-03-05 10:34:08.905 065 15448.00 301.85 53311.50 88888.00 2016-03-05 10:34:09.405 065 15447.87 301.84 53311.55 88888.00 2016-03-05 10:34:09.905 065 15447.94 301.82 53311.61 88888.00 2016-03-05 10:34:10.405 065 15447.91 301.82 53311.64 88888.00 2016-03-05 10:34:10.905 065 15447.79 301.85 53311.74 88888.00 2016-03-05 10:34:11.405 065 15447.89 301.82 53311.66 88888.00 2016-03-05 10:34:11.905 065 15447.77 301.83 53311.65 88888.00 2016-03-05 10:34:12.405 065 15447.80 301.81 53311.61 88888.00 2016-03-05 10:34:12.905 065 15447.74 301.83 53311.61 88888.00 2016-03-05 10:34:13.405 065 15447.76 301.82 53311.64 88888.00 2016-03-05 10:34:13.905 065 15447.79 301.88 53311.64 88888.00 2016-03-05 10:34:14.405 065 15447.67 301.85 53311.78 88888.00 2016-03-05 10:34:14.905 065 15447.75 301.84 53311.66 88888.00 2016-03-05 10:34:15.405 065 15447.69 301.88 53311.69 88888.00 2016-03-05 10:34:15.905 065 15447.75 301.85 53311.68 88888.00 2016-03-05 10:34:16.405 065 15447.68 301.85 53311.66 88888.00 2016-03-05 10:34:16.905 065 15447.71 301.82 53311.75 88888.00 2016-03-05 10:34:17.405 065 15447.74 301.79 53311.66 88888.00 2016-03-05 10:34:17.905 065 15447.64 301.82 53311.75 88888.00 2016-03-05 10:34:18.405 065 15447.76 301.84 53311.69 88888.00 2016-03-05 10:34:18.905 065 15447.66 301.83 53311.72 88888.00 2016-03-05 10:34:19.405 065 15447.77 301.84 53311.67 88888.00 2016-03-05 10:34:19.905 065 15447.75 301.84 53311.65 88888.00 2016-03-05 10:34:20.405 065 15447.70 301.83 53311.66 88888.00 2016-03-05 10:34:20.905 065 15447.68 301.85 53311.56 88888.00 2016-03-05 10:34:21.405 065 15447.60 301.89 53311.69 88888.00 2016-03-05 10:34:21.905 065 15447.69 301.89 53311.70 88888.00 2016-03-05 10:34:22.405 065 15447.68 301.90 53311.71 88888.00 2016-03-05 10:34:22.905 065 15447.74 301.85 53311.70 88888.00 2016-03-05 10:34:23.405 065 15447.64 301.87 53311.69 88888.00 2016-03-05 10:34:23.905 065 15447.69 301.85 53311.75 88888.00 2016-03-05 10:34:24.405 065 15447.78 301.87 53311.69 88888.00 2016-03-05 10:34:24.905 065 15447.71 301.88 53311.72 88888.00 2016-03-05 10:34:25.405 065 15447.84 301.85 53311.62 88888.00 2016-03-05 10:34:25.905 065 15447.75 301.84 53311.65 88888.00 2016-03-05 10:34:26.405 065 15447.83 301.84 53311.64 88888.00 2016-03-05 10:34:26.905 065 15447.85 301.83 53311.60 88888.00 2016-03-05 10:34:27.405 065 15447.79 301.83 53311.65 88888.00 2016-03-05 10:34:27.905 065 15447.89 301.87 53311.59 88888.00 2016-03-05 10:34:28.405 065 15447.86 301.90 53311.69 88888.00 2016-03-05 10:34:28.905 065 15447.97 301.85 53311.66 88888.00 2016-03-05 10:34:29.405 065 15447.84 301.84 53311.57 88888.00 2016-03-05 10:34:29.905 065 15447.85 301.80 53311.61 88888.00 2016-03-05 10:34:30.405 065 15447.91 301.78 53311.52 88888.00 2016-03-05 10:34:30.905 065 15447.88 301.82 53311.59 88888.00 2016-03-05 10:34:31.405 065 15447.97 301.80 53311.50 88888.00 2016-03-05 10:34:31.905 065 15447.91 301.79 53311.49 88888.00 2016-03-05 10:34:32.405 065 15447.96 301.74 53311.49 88888.00 2016-03-05 10:34:32.905 065 15447.92 301.74 53311.42 88888.00 2016-03-05 10:34:33.405 065 15447.89 301.74 53311.40 88888.00 2016-03-05 10:34:33.905 065 15447.86 301.74 53311.37 88888.00 2016-03-05 10:34:34.405 065 15447.80 301.74 53311.46 88888.00 2016-03-05 10:34:34.905 065 15447.86 301.73 53311.44 88888.00 2016-03-05 10:34:35.405 065 15447.78 301.74 53311.52 88888.00 2016-03-05 10:34:35.905 065 15447.88 301.75 53311.46 88888.00 2016-03-05 10:34:36.405 065 15447.84 301.75 53311.52 88888.00 2016-03-05 10:34:36.905 065 15447.87 301.74 53311.47 88888.00 2016-03-05 10:34:37.405 065 15447.80 301.74 53311.37 88888.00 2016-03-05 10:34:37.905 065 15447.77 301.68 53311.40 88888.00 2016-03-05 10:34:38.406 065 15447.77 301.67 53311.33 88888.00 2016-03-05 10:34:38.906 065 15447.83 301.64 53311.37 88888.00 2016-03-05 10:34:39.406 065 15447.91 301.66 53311.32 88888.00 2016-03-05 10:34:39.906 065 15447.79 301.66 53311.34 88888.00 2016-03-05 10:34:40.406 065 15447.79 301.66 53311.26 88888.00 2016-03-05 10:34:40.906 065 15447.70 301.64 53311.30 88888.00 2016-03-05 10:34:41.406 065 15447.79 301.62 53311.25 88888.00 2016-03-05 10:34:41.906 065 15447.62 301.64 53311.31 88888.00 2016-03-05 10:34:42.406 065 15447.70 301.71 53311.26 88888.00 2016-03-05 10:34:42.906 065 15447.61 301.73 53311.21 88888.00 2016-03-05 10:34:43.406 065 15447.62 301.70 53311.15 88888.00 2016-03-05 10:34:43.906 065 15447.56 301.66 53311.20 88888.00 2016-03-05 10:34:44.406 065 15447.60 301.63 53311.19 88888.00 2016-03-05 10:34:44.906 065 15447.52 301.65 53311.25 88888.00 2016-03-05 10:34:45.406 065 15447.56 301.65 53311.14 88888.00 2016-03-05 10:34:45.906 065 15447.49 301.65 53311.19 88888.00 2016-03-05 10:34:46.406 065 15447.52 301.64 53311.18 88888.00 2016-03-05 10:34:46.906 065 15447.50 301.64 53311.25 88888.00 2016-03-05 10:34:47.406 065 15447.57 301.64 53311.20 88888.00 2016-03-05 10:34:47.906 065 15447.55 301.63 53311.25 88888.00 2016-03-05 10:34:48.406 065 15447.57 301.62 53311.21 88888.00 2016-03-05 10:34:48.906 065 15447.57 301.63 53311.28 88888.00 2016-03-05 10:34:49.406 065 15447.50 301.63 53311.19 88888.00 2016-03-05 10:34:49.906 065 15447.51 301.59 53311.19 88888.00 2016-03-05 10:34:50.406 065 15447.48 301.58 53311.15 88888.00 2016-03-05 10:34:50.906 065 15447.47 301.61 53311.14 88888.00 2016-03-05 10:34:51.406 065 15447.41 301.58 53311.22 88888.00 2016-03-05 10:34:51.906 065 15447.48 301.57 53311.27 88888.00 2016-03-05 10:34:52.406 065 15447.40 301.56 53311.24 88888.00 2016-03-05 10:34:52.906 065 15447.48 301.54 53311.20 88888.00 2016-03-05 10:34:53.406 065 15447.40 301.56 53311.24 88888.00 2016-03-05 10:34:53.906 065 15447.41 301.57 53311.17 88888.00 2016-03-05 10:34:54.406 065 15447.40 301.56 53311.20 88888.00 2016-03-05 10:34:54.906 065 15447.42 301.57 53311.11 88888.00 2016-03-05 10:34:55.406 065 15447.41 301.54 53311.08 88888.00 2016-03-05 10:34:55.906 065 15447.38 301.52 53311.09 88888.00 2016-03-05 10:34:56.406 065 15447.37 301.49 53311.10 88888.00 2016-03-05 10:34:56.906 065 15447.33 301.47 53311.13 88888.00 2016-03-05 10:34:57.406 065 15447.43 301.46 53311.10 88888.00 2016-03-05 10:34:57.906 065 15447.35 301.47 53311.14 88888.00 2016-03-05 10:34:58.406 065 15447.42 301.47 53311.07 88888.00 2016-03-05 10:34:58.906 065 15447.37 301.48 53311.10 88888.00 2016-03-05 10:34:59.406 065 15447.35 301.44 53311.04 88888.00 2016-03-05 10:34:59.906 065 15447.35 301.42 53311.00 88888.00 2016-03-05 10:35:00.406 065 15447.38 301.39 53310.99 88888.00 2016-03-05 10:35:00.906 065 15447.41 301.39 53311.05 88888.00 2016-03-05 10:35:01.406 065 15447.35 301.40 53311.12 88888.00 2016-03-05 10:35:01.906 065 15447.42 301.39 53311.11 88888.00 2016-03-05 10:35:02.406 065 15447.31 301.37 53311.08 88888.00 2016-03-05 10:35:02.906 065 15447.39 301.36 53311.01 88888.00 2016-03-05 10:35:03.406 065 15447.37 301.35 53311.05 88888.00 2016-03-05 10:35:03.906 065 15447.37 301.35 53311.08 88888.00 2016-03-05 10:35:04.406 065 15447.39 301.31 53311.09 88888.00 2016-03-05 10:35:04.906 065 15447.33 301.37 53311.08 88888.00 2016-03-05 10:35:05.406 065 15447.39 301.39 53311.07 88888.00 2016-03-05 10:35:05.906 065 15447.32 301.35 53311.07 88888.00 2016-03-05 10:35:06.406 065 15447.31 301.33 53311.04 88888.00 2016-03-05 10:35:06.906 065 15447.30 301.36 53311.11 88888.00 2016-03-05 10:35:07.406 065 15447.35 301.33 53311.03 88888.00 2016-03-05 10:35:07.906 065 15447.38 301.30 53311.01 88888.00 2016-03-05 10:35:08.406 065 15447.33 301.30 53311.03 88888.00 2016-03-05 10:35:08.906 065 15447.38 301.31 53310.98 88888.00 2016-03-05 10:35:09.406 065 15447.37 301.29 53311.03 88888.00 2016-03-05 10:35:09.906 065 15447.38 301.29 53310.99 88888.00 2016-03-05 10:35:10.406 065 15447.35 301.27 53311.04 88888.00 2016-03-05 10:35:10.906 065 15447.38 301.24 53311.01 88888.00 2016-03-05 10:35:11.406 065 15447.42 301.23 53310.98 88888.00 2016-03-05 10:35:11.906 065 15447.38 301.23 53310.96 88888.00 2016-03-05 10:35:12.406 065 15447.43 301.26 53310.98 88888.00 2016-03-05 10:35:12.906 065 15447.39 301.21 53311.00 88888.00 2016-03-05 10:35:13.406 065 15447.41 301.16 53310.91 88888.00 2016-03-05 10:35:13.906 065 15447.43 301.19 53310.97 88888.00 2016-03-05 10:35:14.406 065 15447.47 301.18 53310.95 88888.00 2016-03-05 10:35:14.906 065 15447.51 301.16 53310.96 88888.00 2016-03-05 10:35:15.406 065 15447.51 301.15 53310.96 88888.00 2016-03-05 10:35:15.906 065 15447.53 301.18 53310.94 88888.00 2016-03-05 10:35:16.406 065 15447.46 301.13 53310.95 88888.00 2016-03-05 10:35:16.906 065 15447.56 301.10 53310.92 88888.00 2016-03-05 10:35:17.406 065 15447.53 301.11 53310.96 88888.00 2016-03-05 10:35:17.906 065 15447.58 301.15 53310.91 88888.00 2016-03-05 10:35:18.406 065 15447.56 301.15 53310.97 88888.00 2016-03-05 10:35:18.906 065 15447.59 301.15 53310.94 88888.00 2016-03-05 10:35:19.406 065 15447.69 301.14 53310.93 88888.00 2016-03-05 10:35:19.906 065 15447.67 301.14 53310.89 88888.00 2016-03-05 10:35:20.406 065 15447.73 301.11 53310.83 88888.00 2016-03-05 10:35:20.906 065 15447.66 301.10 53310.86 88888.00 2016-03-05 10:35:21.406 065 15447.62 301.11 53310.85 88888.00 2016-03-05 10:35:21.906 065 15447.59 301.10 53310.84 88888.00 2016-03-05 10:35:22.406 065 15447.64 301.07 53310.83 88888.00 2016-03-05 10:35:22.906 065 15447.66 301.05 53310.87 88888.00 2016-03-05 10:35:23.406 065 15447.64 301.07 53310.83 88888.00 2016-03-05 10:35:23.906 065 15447.67 301.09 53310.79 88888.00 2016-03-05 10:35:24.406 065 15447.62 301.11 53310.74 88888.00 2016-03-05 10:35:24.906 065 15447.68 301.10 53310.66 88888.00 2016-03-05 10:35:25.406 065 15447.62 301.09 53310.75 88888.00 2016-03-05 10:35:25.906 065 15447.60 301.06 53310.75 88888.00 2016-03-05 10:35:26.406 065 15447.62 301.09 53310.80 88888.00 2016-03-05 10:35:26.906 065 15447.65 301.04 53310.89 88888.00 2016-03-05 10:35:27.406 065 15447.70 301.03 53310.96 88888.00 2016-03-05 10:35:27.906 065 15447.67 301.03 53310.96 88888.00 2016-03-05 10:35:28.406 065 15447.62 301.03 53310.92 88888.00 2016-03-05 10:35:28.906 065 15447.62 301.04 53310.80 88888.00 2016-03-05 10:35:29.406 065 15447.66 301.03 53310.73 88888.00 2016-03-05 10:35:29.906 065 15447.67 301.04 53310.74 88888.00 2016-03-05 10:35:30.406 065 15447.70 301.07 53310.69 88888.00 2016-03-05 10:35:30.906 065 15447.67 301.04 53310.74 88888.00 2016-03-05 10:35:31.406 065 15447.66 301.04 53310.78 88888.00 2016-03-05 10:35:31.906 065 15447.74 301.05 53310.75 88888.00 2016-03-05 10:35:32.406 065 15447.69 301.03 53310.74 88888.00 2016-03-05 10:35:32.906 065 15447.73 301.02 53310.75 88888.00 2016-03-05 10:35:33.406 065 15447.67 301.01 53310.83 88888.00 2016-03-05 10:35:33.906 065 15447.73 301.01 53310.74 88888.00 2016-03-05 10:35:34.406 065 15447.69 301.03 53310.70 88888.00 2016-03-05 10:35:34.906 065 15447.68 301.00 53310.68 88888.00 2016-03-05 10:35:35.406 065 15447.73 300.96 53310.72 88888.00 2016-03-05 10:35:35.906 065 15447.73 300.95 53310.70 88888.00 2016-03-05 10:35:36.406 065 15447.79 300.94 53310.69 88888.00 2016-03-05 10:35:36.906 065 15447.73 300.90 53310.66 88888.00 2016-03-05 10:35:37.406 065 15447.73 300.92 53310.61 88888.00 2016-03-05 10:35:37.906 065 15447.68 300.88 53310.60 88888.00 2016-03-05 10:35:38.406 065 15447.69 300.86 53310.60 88888.00 2016-03-05 10:35:38.906 065 15447.71 300.87 53310.57 88888.00 2016-03-05 10:35:39.406 065 15447.66 300.85 53310.59 88888.00 2016-03-05 10:35:39.906 065 15447.70 300.88 53310.64 88888.00 2016-03-05 10:35:40.406 065 15447.64 300.87 53310.68 88888.00 2016-03-05 10:35:40.906 065 15447.70 300.88 53310.65 88888.00 2016-03-05 10:35:41.406 065 15447.70 300.87 53310.67 88888.00 2016-03-05 10:35:41.906 065 15447.65 300.86 53310.69 88888.00 2016-03-05 10:35:42.406 065 15447.65 300.79 53310.67 88888.00 2016-03-05 10:35:42.906 065 15447.62 300.80 53310.66 88888.00 2016-03-05 10:35:43.406 065 15447.67 300.85 53310.71 88888.00 2016-03-05 10:35:43.906 065 15447.64 300.81 53310.79 88888.00 2016-03-05 10:35:44.406 065 15447.67 300.80 53310.75 88888.00 2016-03-05 10:35:44.906 065 15447.69 300.78 53310.72 88888.00 2016-03-05 10:35:45.406 065 15447.66 300.79 53310.73 88888.00 2016-03-05 10:35:45.906 065 15447.68 300.80 53310.68 88888.00 2016-03-05 10:35:46.406 065 15447.68 300.80 53310.76 88888.00 2016-03-05 10:35:46.906 065 15447.69 300.79 53310.75 88888.00 2016-03-05 10:35:47.406 065 15447.67 300.76 53310.71 88888.00 2016-03-05 10:35:47.906 065 15447.73 300.74 53310.69 88888.00 2016-03-05 10:35:48.406 065 15447.80 300.71 53310.72 88888.00 2016-03-05 10:35:48.906 065 15447.76 300.70 53310.71 88888.00 2016-03-05 10:35:49.406 065 15447.76 300.71 53310.71 88888.00 2016-03-05 10:35:49.906 065 15447.71 300.74 53310.68 88888.00 2016-03-05 10:35:50.406 065 15447.77 300.74 53310.59 88888.00 2016-03-05 10:35:50.906 065 15447.77 300.76 53310.58 88888.00 2016-03-05 10:35:51.406 065 15447.82 300.76 53310.63 88888.00 2016-03-05 10:35:51.906 065 15447.83 300.74 53310.63 88888.00 2016-03-05 10:35:52.406 065 15447.79 300.72 53310.64 88888.00 2016-03-05 10:35:52.906 065 15447.82 300.67 53310.59 88888.00 2016-03-05 10:35:53.406 065 15447.79 300.66 53310.59 88888.00 2016-03-05 10:35:53.906 065 15447.83 300.63 53310.61 88888.00 2016-03-05 10:35:54.406 065 15447.82 300.63 53310.61 88888.00 2016-03-05 10:35:54.906 065 15447.85 300.62 53310.54 88888.00 2016-03-05 10:35:55.406 065 15447.92 300.62 53310.54 88888.00 2016-03-05 10:35:55.906 065 15447.86 300.58 53310.56 88888.00 2016-03-05 10:35:56.406 065 15447.86 300.55 53310.49 88888.00 2016-03-05 10:35:56.906 065 15447.80 300.55 53310.48 88888.00 2016-03-05 10:35:57.406 065 15447.86 300.54 53310.50 88888.00 2016-03-05 10:35:57.906 065 15447.85 300.50 53310.50 88888.00 2016-03-05 10:35:58.406 065 15447.87 300.50 53310.45 88888.00 2016-03-05 10:35:58.906 065 15447.89 300.50 53310.43 88888.00 2016-03-05 10:35:59.406 065 15447.86 300.52 53310.45 88888.00 2016-03-05 10:35:59.906 065 15447.87 300.52 53310.52 88888.00 2016-03-05 10:36:00.406 065 15447.82 300.49 53310.50 88888.00 2016-03-05 10:36:00.906 065 15447.88 300.47 53310.46 88888.00 2016-03-05 10:36:01.406 065 15447.88 300.49 53310.43 88888.00 2016-03-05 10:36:01.906 065 15447.84 300.44 53310.43 88888.00 2016-03-05 10:36:02.406 065 15447.87 300.43 53310.39 88888.00 2016-03-05 10:36:02.906 065 15447.78 300.40 53310.37 88888.00 2016-03-05 10:36:03.406 065 15447.79 300.37 53310.35 88888.00 2016-03-05 10:36:03.906 065 15447.82 300.36 53310.40 88888.00 2016-03-05 10:36:04.406 065 15447.86 300.42 53310.37 88888.00 2016-03-05 10:36:04.906 065 15447.93 300.49 53310.31 88888.00 2016-03-05 10:36:05.406 065 15447.86 300.52 53310.33 88888.00 2016-03-05 10:36:05.906 065 15447.84 300.52 53310.35 88888.00 2016-03-05 10:36:06.406 065 15447.83 300.49 53310.37 88888.00 2016-03-05 10:36:06.906 065 15447.74 300.40 53310.35 88888.00 2016-03-05 10:36:07.406 065 15447.69 300.36 53310.30 88888.00 2016-03-05 10:36:07.906 065 15447.64 300.34 53310.33 88888.00 2016-03-05 10:36:08.406 065 15447.67 300.27 53310.35 88888.00 2016-03-05 10:36:08.906 065 15447.69 300.21 53310.31 88888.00 2016-03-05 10:36:09.406 065 15447.73 300.17 53310.35 88888.00 2016-03-05 10:36:09.906 065 15447.73 300.17 53310.34 88888.00 2016-03-05 10:36:10.406 065 15447.70 300.18 53310.34 88888.00 2016-03-05 10:36:10.906 065 15447.64 300.18 53310.31 88888.00 2016-03-05 10:36:11.406 065 15447.61 300.17 53310.21 88888.00 2016-03-05 10:36:11.906 065 15447.53 300.17 53310.19 88888.00 2016-03-05 10:36:12.406 065 15447.51 300.16 53310.20 88888.00 2016-03-05 10:36:12.906 065 15447.52 300.15 53310.15 88888.00 2016-03-05 10:36:13.406 065 15447.48 300.09 53310.17 88888.00 2016-03-05 10:36:13.906 065 15447.44 300.10 53310.17 88888.00 2016-03-05 10:36:14.406 065 15447.47 300.14 53310.15 88888.00 2016-03-05 10:36:14.906 065 15447.51 300.15 53310.18 88888.00 2016-03-05 10:36:15.406 065 15447.55 300.16 53310.13 88888.00 2016-03-05 10:36:15.906 065 15447.53 300.12 53310.13 88888.00 2016-03-05 10:36:16.406 065 15447.52 300.10 53310.17 88888.00 2016-03-05 10:36:16.906 065 15447.48 300.08 53310.19 88888.00 2016-03-05 10:36:17.406 065 15447.55 300.05 53310.29 88888.00 2016-03-05 10:36:17.906 065 15447.51 300.06 53310.33 88888.00 2016-03-05 10:36:18.406 065 15447.43 300.08 53310.27 88888.00 2016-03-05 10:36:18.906 065 15447.47 300.06 53310.28 88888.00 2016-03-05 10:36:19.406 065 15447.47 299.99 53310.27 88888.00 2016-03-05 10:36:19.906 065 15447.42 299.99 53310.21 88888.00 2016-03-05 10:36:20.406 065 15447.44 300.00 53310.20 88888.00 2016-03-05 10:36:20.906 065 15447.41 300.02 53310.21 88888.00 2016-03-05 10:36:21.406 065 15447.42 299.99 53310.25 88888.00 2016-03-05 10:36:21.906 065 15447.42 299.98 53310.17 88888.00 2016-03-05 10:36:22.406 065 15447.46 299.98 53310.24 88888.00 2016-03-05 10:36:22.906 065 15447.46 300.00 53310.20 88888.00 2016-03-05 10:36:23.406 065 15447.47 299.94 53310.19 88888.00 2016-03-05 10:36:23.906 065 15447.47 299.93 53310.20 88888.00 2016-03-05 10:36:24.406 065 15447.41 299.92 53310.19 88888.00 2016-03-05 10:36:24.906 065 15447.41 299.97 53310.16 88888.00 2016-03-05 10:36:25.406 065 15447.43 300.00 53310.19 88888.00 2016-03-05 10:36:25.906 065 15447.42 300.01 53310.28 88888.00 2016-03-05 10:36:26.406 065 15447.44 300.03 53310.23 88888.00 2016-03-05 10:36:26.906 065 15447.48 299.98 53310.18 88888.00 2016-03-05 10:36:27.406 065 15447.50 299.94 53310.18 88888.00 2016-03-05 10:36:27.906 065 15447.56 299.90 53310.17 88888.00 2016-03-05 10:36:28.406 065 15447.56 299.90 53310.17 88888.00 2016-03-05 10:36:28.906 065 15447.55 299.92 53310.16 88888.00 2016-03-05 10:36:29.406 065 15447.49 299.91 53310.11 88888.00 2016-03-05 10:36:29.906 065 15447.56 299.94 53310.15 88888.00 2016-03-05 10:36:30.406 065 15447.56 299.93 53310.17 88888.00 2016-03-05 10:36:30.906 065 15447.57 299.88 53310.20 88888.00 2016-03-05 10:36:31.406 065 15447.57 299.85 53310.15 88888.00 2016-03-05 10:36:31.906 065 15447.55 299.85 53310.18 88888.00 2016-03-05 10:36:32.406 065 15447.53 299.86 53310.16 88888.00 2016-03-05 10:36:32.906 065 15447.57 299.83 53310.15 88888.00 2016-03-05 10:36:33.406 065 15447.56 299.81 53310.20 88888.00 2016-03-05 10:36:33.906 065 15447.50 299.84 53310.12 88888.00 2016-03-05 10:36:34.406 065 15447.53 299.86 53310.08 88888.00 2016-03-05 10:36:34.906 065 15447.55 299.86 53310.07 88888.00 2016-03-05 10:36:35.406 065 15447.52 299.85 53310.11 88888.00 2016-03-05 10:36:35.906 065 15447.57 299.85 53310.13 88888.00 2016-03-05 10:36:36.406 065 15447.55 299.85 53310.18 88888.00 2016-03-05 10:36:36.906 065 15447.52 299.83 53310.16 88888.00 2016-03-05 10:36:37.406 065 15447.55 299.79 53310.18 88888.00 2016-03-05 10:36:37.906 065 15447.51 299.75 53310.23 88888.00 2016-03-05 10:36:38.406 065 15447.44 299.76 53310.19 88888.00 2016-03-05 10:36:38.906 065 15447.42 299.80 53310.15 88888.00 2016-03-05 10:36:39.406 065 15447.48 299.80 53310.18 88888.00 2016-03-05 10:36:39.906 065 15447.48 299.82 53310.16 88888.00 2016-03-05 10:36:40.406 065 15447.44 299.80 53310.13 88888.00 2016-03-05 10:36:40.906 065 15447.49 299.80 53310.11 88888.00 2016-03-05 10:36:41.406 065 15447.41 299.83 53310.10 88888.00 2016-03-05 10:36:41.906 065 15447.40 299.83 53310.10 88888.00 2016-03-05 10:36:42.406 065 15447.40 299.82 53310.09 88888.00 2016-03-05 10:36:42.906 065 15447.39 299.85 53310.18 88888.00 2016-03-05 10:36:43.406 065 15447.37 299.86 53310.20 88888.00 2016-03-05 10:36:43.906 065 15447.32 299.85 53310.20 88888.00 2016-03-05 10:36:44.406 065 15447.29 299.84 53310.20 88888.00 2016-03-05 10:36:44.906 065 15447.32 299.83 53310.14 88888.00 2016-03-05 10:36:45.406 065 15447.35 299.83 53310.16 88888.00 2016-03-05 10:36:45.906 065 15447.35 299.83 53310.17 88888.00 2016-03-05 10:36:46.406 065 15447.34 299.83 53310.21 88888.00 2016-03-05 10:36:46.906 065 15447.30 299.83 53310.18 88888.00 2016-03-05 10:36:47.406 065 15447.30 299.83 53310.16 88888.00 2016-03-05 10:36:47.906 065 15447.29 299.84 53310.21 88888.00 2016-03-05 10:36:48.406 065 15447.31 299.88 53310.21 88888.00 2016-03-05 10:36:48.906 065 15447.33 299.88 53310.19 88888.00 2016-03-05 10:36:49.406 065 15447.29 299.85 53310.19 88888.00 2016-03-05 10:36:49.906 065 15447.25 299.86 53310.23 88888.00 2016-03-05 10:36:50.406 065 15447.25 299.86 53310.20 88888.00 2016-03-05 10:36:50.906 065 15447.21 299.89 53310.20 88888.00 2016-03-05 10:36:51.406 065 15447.20 299.88 53310.25 88888.00 2016-03-05 10:36:51.906 065 15447.20 299.89 53310.25 88888.00 2016-03-05 10:36:52.406 065 15447.23 299.92 53310.26 88888.00 2016-03-05 10:36:52.906 065 15447.20 299.92 53310.29 88888.00 2016-03-05 10:36:53.406 065 15447.15 299.86 53310.24 88888.00 2016-03-05 10:36:53.906 065 15447.20 299.86 53310.26 88888.00 2016-03-05 10:36:54.406 065 15447.21 299.85 53310.30 88888.00 2016-03-05 10:36:54.906 065 15447.22 299.85 53310.26 88888.00 2016-03-05 10:36:55.406 065 15447.21 299.84 53310.27 88888.00 2016-03-05 10:36:55.906 065 15447.23 299.80 53310.26 88888.00 2016-03-05 10:36:56.406 065 15447.19 299.80 53310.30 88888.00 2016-03-05 10:36:56.906 065 15447.19 299.81 53310.30 88888.00 2016-03-05 10:36:57.406 065 15447.23 299.85 53310.25 88888.00 2016-03-05 10:36:57.906 065 15447.21 299.86 53310.28 88888.00 2016-03-05 10:36:58.406 065 15447.17 299.86 53310.31 88888.00 2016-03-05 10:36:58.906 065 15447.17 299.86 53310.33 88888.00 2016-03-05 10:36:59.406 065 15447.21 299.85 53310.35 88888.00 2016-03-05 10:36:59.906 065 15447.21 299.88 53310.27 88888.00 2016-03-05 10:37:00.406 065 15447.17 299.86 53310.20 88888.00 2016-03-05 10:37:00.906 065 15447.16 299.84 53310.18 88888.00 2016-03-05 10:37:01.406 065 15447.14 299.86 53310.27 88888.00 2016-03-05 10:37:01.906 065 15447.20 299.84 53310.28 88888.00 2016-03-05 10:37:02.406 065 15447.20 299.79 53310.24 88888.00 2016-03-05 10:37:02.906 065 15447.13 299.79 53310.17 88888.00 2016-03-05 10:37:03.406 065 15447.11 299.82 53310.14 88888.00 2016-03-05 10:37:03.906 065 15447.14 299.77 53310.19 88888.00 2016-03-05 10:37:04.406 065 15447.19 299.79 53310.20 88888.00 2016-03-05 10:37:04.906 065 15447.13 299.82 53310.21 88888.00 2016-03-05 10:37:05.406 065 15447.12 299.81 53310.19 88888.00 2016-03-05 10:37:05.906 065 15447.16 299.79 53310.14 88888.00 2016-03-05 10:37:06.406 065 15447.17 299.81 53310.13 88888.00 2016-03-05 10:37:06.906 065 15447.17 299.75 53310.08 88888.00 2016-03-05 10:37:07.406 065 15447.20 299.72 53310.12 88888.00 2016-03-05 10:37:07.906 065 15447.16 299.71 53310.06 88888.00 2016-03-05 10:37:08.406 065 15447.07 299.73 53310.00 88888.00 2016-03-05 10:37:08.906 065 15447.08 299.75 53310.03 88888.00 2016-03-05 10:37:09.406 065 15447.13 299.76 53310.01 88888.00 2016-03-05 10:37:09.906 065 15447.13 299.76 53310.07 88888.00 2016-03-05 10:37:10.406 065 15447.15 299.77 53310.16 88888.00 2016-03-05 10:37:10.906 065 15447.11 299.77 53310.09 88888.00 2016-03-05 10:37:11.406 065 15447.07 299.74 53310.09 88888.00 2016-03-05 10:37:11.906 065 15447.04 299.71 53310.05 88888.00 2016-03-05 10:37:12.406 065 15446.99 299.69 53309.92 88888.00 2016-03-05 10:37:12.906 065 15446.98 299.69 53309.83 88888.00 2016-03-05 10:37:13.406 065 15446.96 299.65 53309.72 88888.00 2016-03-05 10:37:13.906 065 15446.90 299.59 53309.55 88888.00 2016-03-05 10:37:14.406 065 15446.85 299.58 53309.34 88888.00 2016-03-05 10:37:14.906 065 15446.80 299.56 53309.15 88888.00 2016-03-05 10:37:15.406 065 15446.80 299.53 53308.93 88888.00 2016-03-05 10:37:15.906 065 15446.78 299.55 53308.71 88888.00 2016-03-05 10:37:16.406 065 15446.76 299.49 53308.48 88888.00 2016-03-05 10:37:16.906 065 15446.77 299.42 53308.30 88888.00 2016-03-05 10:37:17.406 065 15446.81 299.34 53308.16 88888.00 2016-03-05 10:37:17.906 065 15446.92 299.31 53308.11 88888.00 2016-03-05 10:37:18.406 065 15446.99 299.25 53308.18 88888.00 2016-03-05 10:37:18.906 065 15447.04 299.20 53308.23 88888.00 2016-03-05 10:37:19.406 065 15447.16 299.25 53308.38 88888.00 2016-03-05 10:37:19.906 065 15447.21 299.36 53308.67 88888.00 2016-03-05 10:37:20.406 065 15447.23 299.42 53309.00 88888.00 2016-03-05 10:37:20.906 065 15447.23 299.46 53309.28 88888.00 2016-03-05 10:37:21.406 065 15447.20 299.48 53309.60 88888.00 2016-03-05 10:37:21.906 065 15447.17 299.57 53309.91 88888.00 2016-03-05 10:37:22.406 065 15447.20 299.62 53310.11 88888.00 2016-03-05 10:37:22.906 065 15447.22 299.62 53310.32 88888.00 2016-03-05 10:37:23.406 065 15447.14 299.64 53310.50 88888.00 2016-03-05 10:37:23.906 065 15447.12 299.64 53310.60 88888.00 2016-03-05 10:37:24.406 065 15447.14 299.63 53310.73 88888.00 2016-03-05 10:37:24.906 065 15447.05 299.60 53310.79 88888.00 2016-03-05 10:37:25.406 065 15447.08 299.57 53310.86 88888.00 2016-03-05 10:37:25.906 065 15447.10 299.56 53310.90 88888.00 2016-03-05 10:37:26.406 065 15447.06 299.60 53310.85 88888.00 2016-03-05 10:37:26.906 065 15447.11 299.57 53310.89 88888.00 2016-03-05 10:37:27.406 065 15447.02 299.56 53310.96 88888.00 2016-03-05 10:37:27.906 065 15447.05 299.56 53310.98 88888.00 2016-03-05 10:37:28.406 065 15447.10 299.57 53310.99 88888.00 2016-03-05 10:37:28.906 065 15447.08 299.57 53310.99 88888.00 2016-03-05 10:37:29.406 065 15447.14 299.57 53310.97 88888.00 2016-03-05 10:37:29.906 065 15447.15 299.57 53311.04 88888.00 2016-03-05 10:37:30.406 065 15447.16 299.55 53310.97 88888.00 2016-03-05 10:37:30.906 065 15447.19 299.51 53310.96 88888.00 2016-03-05 10:37:31.406 065 15447.17 299.51 53310.96 88888.00 2016-03-05 10:37:31.906 065 15447.25 299.50 53310.98 88888.00 2016-03-05 10:37:32.406 065 15447.24 299.48 53311.01 88888.00 2016-03-05 10:37:32.906 065 15447.22 299.47 53311.00 88888.00 2016-03-05 10:37:33.406 065 15447.24 299.47 53311.10 88888.00 2016-03-05 10:37:33.906 065 15447.26 299.43 53311.08 88888.00 2016-03-05 10:37:34.406 065 15447.34 299.43 53310.93 88888.00 2016-03-05 10:37:34.906 065 15447.32 299.43 53310.94 88888.00 2016-03-05 10:37:35.406 065 15447.34 299.41 53310.98 88888.00 2016-03-05 10:37:35.906 065 15447.39 299.47 53311.04 88888.00 2016-03-05 10:37:36.406 065 15447.38 299.47 53310.91 88888.00 2016-03-05 10:37:36.906 065 15447.38 299.43 53310.91 88888.00 2016-03-05 10:37:37.406 065 15447.34 299.41 53311.03 88888.00 2016-03-05 10:37:37.906 065 15447.39 299.39 53310.95 88888.00 2016-03-05 10:37:38.406 065 15447.38 299.38 53310.93 88888.00 2016-03-05 10:37:38.906 065 15447.35 299.39 53310.96 88888.00 2016-03-05 10:37:39.406 065 15447.38 299.40 53310.95 88888.00 2016-03-05 10:37:39.906 065 15447.38 299.40 53310.91 88888.00 2016-03-05 10:37:40.406 065 15447.39 299.37 53310.89 88888.00 2016-03-05 10:37:40.906 065 15447.33 299.40 53310.92 88888.00 2016-03-05 10:37:41.406 065 15447.42 299.42 53310.90 88888.00 2016-03-05 10:37:41.906 065 15447.43 299.39 53310.92 88888.00 2016-03-05 10:37:42.406 065 15447.40 299.37 53310.97 88888.00 2016-03-05 10:37:42.906 065 15447.41 299.36 53310.94 88888.00 2016-03-05 10:37:43.406 065 15447.37 299.32 53310.93 88888.00 2016-03-05 10:37:43.906 065 15447.43 299.34 53310.96 88888.00 2016-03-05 10:37:44.406 065 15447.39 299.31 53311.01 88888.00 2016-03-05 10:37:44.906 065 15447.41 299.31 53311.00 88888.00 2016-03-05 10:37:45.406 065 15447.40 299.34 53311.04 88888.00 2016-03-05 10:37:45.906 065 15447.38 299.37 53311.04 88888.00 2016-03-05 10:37:46.406 065 15447.44 299.37 53311.01 88888.00 2016-03-05 10:37:46.906 065 15447.38 299.33 53310.95 88888.00 2016-03-05 10:37:47.406 065 15447.40 299.34 53310.93 88888.00 2016-03-05 10:37:47.906 065 15447.41 299.33 53310.96 88888.00 2016-03-05 10:37:48.406 065 15447.42 299.31 53311.01 88888.00 2016-03-05 10:37:48.906 065 15447.38 299.32 53311.09 88888.00 2016-03-05 10:37:49.406 065 15447.39 299.34 53311.11 88888.00 2016-03-05 10:37:49.906 065 15447.39 299.31 53311.17 88888.00 2016-03-05 10:37:50.406 065 15447.38 299.31 53311.16 88888.00 2016-03-05 10:37:50.906 065 15447.43 299.32 53311.14 88888.00 2016-03-05 10:37:51.406 065 15447.39 299.36 53311.10 88888.00 2016-03-05 10:37:51.906 065 15447.40 299.37 53311.06 88888.00 2016-03-05 10:37:52.406 065 15447.32 299.34 53311.05 88888.00 2016-03-05 10:37:52.906 065 15447.39 299.34 53311.10 88888.00 2016-03-05 10:37:53.406 065 15447.35 299.37 53311.22 88888.00 2016-03-05 10:37:53.906 065 15447.38 299.37 53311.14 88888.00 2016-03-05 10:37:54.406 065 15447.40 299.38 53311.14 88888.00 2016-03-05 10:37:54.906 065 15447.39 299.41 53311.04 88888.00 2016-03-05 10:37:55.406 065 15447.46 299.43 53310.97 88888.00 2016-03-05 10:37:55.906 065 15447.47 299.43 53311.07 88888.00 2016-03-05 10:37:56.406 065 15447.53 299.41 53311.08 88888.00 2016-03-05 10:37:56.906 065 15447.46 299.43 53311.11 88888.00 2016-03-05 10:37:57.406 065 15447.48 299.42 53311.13 88888.00 2016-03-05 10:37:57.906 065 15447.46 299.41 53311.16 88888.00 2016-03-05 10:37:58.406 065 15447.50 299.43 53311.12 88888.00 2016-03-05 10:37:58.906 065 15447.46 299.43 53311.13 88888.00 2016-03-05 10:37:59.406 065 15447.44 299.47 53311.13 88888.00 2016-03-05 10:37:59.906 065 15447.48 299.42 53311.15 88888.00 2016-03-05 10:38:00.406 065 15447.50 299.41 53311.13 88888.00 2016-03-05 10:38:00.906 065 15447.52 299.48 53311.15 88888.00 2016-03-05 10:38:01.406 065 15447.52 299.48 53311.19 88888.00 2016-03-05 10:38:01.906 065 15447.56 299.49 53311.16 88888.00 2016-03-05 10:38:02.406 065 15447.52 299.51 53311.25 88888.00 2016-03-05 10:38:02.906 065 15447.62 299.48 53311.16 88888.00 2016-03-05 10:38:03.406 065 15447.59 299.51 53311.16 88888.00 2016-03-05 10:38:03.906 065 15447.71 299.54 53311.17 88888.00 2016-03-05 10:38:04.406 065 15447.62 299.50 53311.17 88888.00 2016-03-05 10:38:04.906 065 15447.71 299.47 53311.12 88888.00 2016-03-05 10:38:05.406 065 15447.64 299.47 53311.15 88888.00 2016-03-05 10:38:05.906 065 15447.70 299.43 53311.13 88888.00 2016-03-05 10:38:06.406 065 15447.69 299.41 53311.17 88888.00 2016-03-05 10:38:06.906 065 15447.73 299.41 53311.11 88888.00 2016-03-05 10:38:07.406 065 15447.66 299.46 53311.12 88888.00 2016-03-05 10:38:07.906 065 15447.71 299.43 53311.09 88888.00 2016-03-05 10:38:08.406 065 15447.69 299.46 53311.11 88888.00 2016-03-05 10:38:08.906 065 15447.78 299.41 53311.08 88888.00 2016-03-05 10:38:09.406 065 15447.76 299.38 53311.17 88888.00 2016-03-05 10:38:09.906 065 15447.82 299.34 53311.13 88888.00 2016-03-05 10:38:10.406 065 15447.77 299.34 53311.11 88888.00 2016-03-05 10:38:10.906 065 15447.79 299.36 53311.06 88888.00 2016-03-05 10:38:11.406 065 15447.75 299.34 53311.12 88888.00 2016-03-05 10:38:11.906 065 15447.82 299.37 53311.01 88888.00 2016-03-05 10:38:12.406 065 15447.74 299.37 53311.04 88888.00 2016-03-05 10:38:12.906 065 15447.82 299.32 53310.96 88888.00 2016-03-05 10:38:13.406 065 15447.79 299.31 53310.95 88888.00 2016-03-05 10:38:13.906 065 15447.85 299.31 53310.96 88888.00 2016-03-05 10:38:14.406 065 15447.84 299.30 53311.08 88888.00 2016-03-05 10:38:14.906 065 15447.89 299.30 53311.05 88888.00 2016-03-05 10:38:15.406 065 15447.85 299.33 53311.11 88888.00 2016-03-05 10:38:15.906 065 15447.89 299.33 53311.08 88888.00 2016-03-05 10:38:16.406 065 15447.84 299.31 53311.11 88888.00 2016-03-05 10:38:16.906 065 15447.87 299.29 53311.01 88888.00 2016-03-05 10:38:17.406 065 15447.84 299.31 53311.00 88888.00 2016-03-05 10:38:17.906 065 15447.85 299.31 53310.99 88888.00 2016-03-05 10:38:18.406 065 15447.76 299.28 53311.12 88888.00 2016-03-05 10:38:18.906 065 15447.80 299.24 53311.06 88888.00 2016-03-05 10:38:19.406 065 15447.76 299.19 53311.17 88888.00 2016-03-05 10:38:19.906 065 15447.77 299.14 53311.17 88888.00 2016-03-05 10:38:20.406 065 15447.77 299.16 53311.18 88888.00 2016-03-05 10:38:20.906 065 15447.88 299.22 53311.09 88888.00 2016-03-05 10:38:21.406 065 15447.85 299.25 53311.15 88888.00 2016-03-05 10:38:21.906 065 15447.86 299.24 53311.08 88888.00 2016-03-05 10:38:22.406 065 15447.79 299.22 53311.13 88888.00 2016-03-05 10:38:22.906 065 15447.82 299.24 53311.09 88888.00 2016-03-05 10:38:23.406 065 15447.71 299.24 53311.17 88888.00 2016-03-05 10:38:23.906 065 15447.79 299.20 53311.07 88888.00 2016-03-05 10:38:24.406 065 15447.75 299.24 53311.11 88888.00 2016-03-05 10:38:24.906 065 15447.77 299.24 53311.12 88888.00 2016-03-05 10:38:25.406 065 15447.71 299.24 53311.18 88888.00 2016-03-05 10:38:25.906 065 15447.75 299.19 53311.10 88888.00 2016-03-05 10:38:26.406 065 15447.70 299.20 53311.12 88888.00 2016-03-05 10:38:26.906 065 15447.77 299.23 53311.12 88888.00 2016-03-05 10:38:27.406 065 15447.70 299.21 53311.16 88888.00 2016-03-05 10:38:27.906 065 15447.77 299.20 53311.13 88888.00 2016-03-05 10:38:28.406 065 15447.74 299.19 53311.13 88888.00 2016-03-05 10:38:28.906 065 15447.75 299.19 53311.15 88888.00 2016-03-05 10:38:29.406 065 15447.62 299.22 53311.26 88888.00 2016-03-05 10:38:29.906 065 15447.62 299.22 53311.26 88888.00 2016-03-05 10:38:30.406 065 15447.64 299.22 53311.26 88888.00 2016-03-05 10:38:30.906 065 15447.69 299.20 53311.20 88888.00 2016-03-05 10:38:31.406 065 15447.66 299.22 53311.30 88888.00 2016-03-05 10:38:31.906 065 15447.66 299.22 53311.24 88888.00 2016-03-05 10:38:32.406 065 15447.64 299.21 53311.29 88888.00 2016-03-05 10:38:32.906 065 15447.68 299.20 53311.22 88888.00 2016-03-05 10:38:33.406 065 15447.66 299.21 53311.24 88888.00 2016-03-05 10:38:33.906 065 15447.75 299.21 53311.29 88888.00 2016-03-05 10:38:34.406 065 15447.65 299.21 53311.39 88888.00 2016-03-05 10:38:34.906 065 15447.69 299.16 53311.36 88888.00 2016-03-05 10:38:35.406 065 15447.67 299.14 53311.46 88888.00 2016-03-05 10:38:35.906 065 15447.82 299.13 53311.42 88888.00 2016-03-05 10:38:36.406 065 15447.73 299.14 53311.41 88888.00 2016-03-05 10:38:36.906 065 15447.77 299.14 53311.34 88888.00 2016-03-05 10:38:37.406 065 15447.71 299.12 53311.33 88888.00 2016-03-05 10:38:37.906 065 15447.79 299.11 53311.32 88888.00 2016-03-05 10:38:38.406 065 15447.70 299.13 53311.32 88888.00 2016-03-05 10:38:38.906 065 15447.75 299.13 53311.32 88888.00 2016-03-05 10:38:39.406 065 15447.73 299.12 53311.31 88888.00 2016-03-05 10:38:39.906 065 15447.77 299.07 53311.41 88888.00 2016-03-05 10:38:40.406 065 15447.78 299.05 53311.38 88888.00 2016-03-05 10:38:40.906 065 15447.78 299.07 53311.40 88888.00 2016-03-05 10:38:41.406 065 15447.78 299.05 53311.37 88888.00 2016-03-05 10:38:41.906 065 15447.76 299.04 53311.39 88888.00 2016-03-05 10:38:42.406 065 15447.86 298.98 53311.40 88888.00 2016-03-05 10:38:42.906 065 15447.82 298.97 53311.48 88888.00 2016-03-05 10:38:43.406 065 15447.87 299.02 53311.41 88888.00 2016-03-05 10:38:43.906 065 15447.82 299.03 53311.42 88888.00 2016-03-05 10:38:44.406 065 15447.86 298.96 53311.39 88888.00 2016-03-05 10:38:44.906 065 15447.86 298.96 53311.44 88888.00 2016-03-05 10:38:45.406 065 15447.89 298.95 53311.42 88888.00 2016-03-05 10:38:45.906 065 15447.93 298.96 53311.29 88888.00 2016-03-05 10:38:46.406 065 15447.86 298.95 53311.32 88888.00 2016-03-05 10:38:46.906 065 15447.93 298.95 53311.27 88888.00 2016-03-05 10:38:47.406 065 15447.83 298.94 53311.32 88888.00 2016-03-05 10:38:47.906 065 15447.88 298.91 53311.28 88888.00 2016-03-05 10:38:48.406 065 15447.84 298.91 53311.35 88888.00 2016-03-05 10:38:48.906 065 15447.91 298.87 53311.29 88888.00 2016-03-05 10:38:49.406 065 15447.85 298.84 53311.38 88888.00 2016-03-05 10:38:49.906 065 15447.92 298.81 53311.31 88888.00 2016-03-05 10:38:50.406 065 15447.89 298.84 53311.32 88888.00 2016-03-05 10:38:50.906 065 15447.94 298.82 53311.32 88888.00 2016-03-05 10:38:51.406 065 15447.93 298.80 53311.31 88888.00 2016-03-05 10:38:51.906 065 15447.97 298.80 53311.44 88888.00 2016-03-05 10:38:52.406 065 15448.04 298.81 53311.41 88888.00 2016-03-05 10:38:52.906 065 15447.94 298.82 53311.38 88888.00 2016-03-05 10:38:53.406 065 15448.05 298.80 53311.31 88888.00 2016-03-05 10:38:53.906 065 15447.98 298.80 53311.35 88888.00 2016-03-05 10:38:54.406 065 15448.06 298.77 53311.38 88888.00 2016-03-05 10:38:54.906 065 15448.04 298.72 53311.35 88888.00 2016-03-05 10:38:55.406 065 15448.01 298.72 53311.40 88888.00 2016-03-05 10:38:55.906 065 15448.07 298.74 53311.40 88888.00 2016-03-05 10:38:56.406 065 15448.03 298.73 53311.45 88888.00 2016-03-05 10:38:56.906 065 15448.12 298.68 53311.32 88888.00 2016-03-05 10:38:57.406 065 15448.00 298.67 53311.31 88888.00 2016-03-05 10:38:57.906 065 15448.09 298.67 53311.33 88888.00 2016-03-05 10:38:58.406 065 15448.05 298.65 53311.31 88888.00 2016-03-05 10:38:58.906 065 15448.04 298.65 53311.37 88888.00 2016-03-05 10:38:59.406 065 15448.12 298.63 53311.40 88888.00 2016-03-05 10:38:59.906 065 15448.02 298.63 53311.42 88888.00 2016-03-05 10:39:00.406 065 15448.13 298.61 53311.29 88888.00 2016-03-05 10:39:00.906 065 15448.09 298.59 53311.36 88888.00 2016-03-05 10:39:01.406 065 15448.14 298.56 53311.41 88888.00 2016-03-05 10:39:01.906 065 15448.13 298.58 53311.31 88888.00 2016-03-05 10:39:02.406 065 15448.07 298.56 53311.39 88888.00 2016-03-05 10:39:02.906 065 15448.14 298.53 53311.37 88888.00 2016-03-05 10:39:03.406 065 15448.04 298.50 53311.45 88888.00 2016-03-05 10:39:03.906 065 15448.14 298.46 53311.37 88888.00 2016-03-05 10:39:04.406 065 15448.06 298.46 53311.30 88888.00 2016-03-05 10:39:04.906 065 15448.09 298.43 53311.33 88888.00 2016-03-05 10:39:05.406 065 15448.09 298.43 53311.21 88888.00 2016-03-05 10:39:05.906 065 15448.04 298.42 53311.28 88888.00 2016-03-05 10:39:06.406 065 15448.10 298.41 53311.22 88888.00 2016-03-05 10:39:06.906 065 15447.98 298.39 53311.27 88888.00 2016-03-05 10:39:07.406 065 15448.09 298.37 53311.25 88888.00 2016-03-05 10:39:07.906 065 15448.00 298.32 53311.28 88888.00 2016-03-05 10:39:08.406 065 15448.01 298.34 53311.30 88888.00 2016-03-05 10:39:08.906 065 15447.97 298.37 53311.33 88888.00 2016-03-05 10:39:09.406 065 15448.02 298.29 53311.41 88888.00 2016-03-05 10:39:09.906 065 15448.04 298.30 53311.33 88888.00 2016-03-05 10:39:10.406 065 15447.96 298.28 53311.36 88888.00 2016-03-05 10:39:10.906 065 15448.02 298.29 53311.28 88888.00 2016-03-05 10:39:11.406 065 15447.91 298.36 53311.38 88888.00 2016-03-05 10:39:11.906 065 15447.95 298.33 53311.36 88888.00 2016-03-05 10:39:12.406 065 15447.91 298.28 53311.36 88888.00 2016-03-05 10:39:12.906 065 15447.96 298.22 53311.37 88888.00 2016-03-05 10:39:13.407 065 15447.94 298.25 53311.35 88888.00 2016-03-05 10:39:13.907 065 15447.88 298.27 53311.36 88888.00 2016-03-05 10:39:14.407 065 15447.94 298.24 53311.32 88888.00 2016-03-05 10:39:14.907 065 15447.86 298.21 53311.38 88888.00 2016-03-05 10:39:15.407 065 15447.95 298.22 53311.35 88888.00 2016-03-05 10:39:15.907 065 15447.91 298.24 53311.40 88888.00 2016-03-05 10:39:16.407 065 15448.02 298.20 53311.41 88888.00 2016-03-05 10:39:16.907 065 15447.88 298.20 53311.47 88888.00 2016-03-05 10:39:17.407 065 15447.89 298.15 53311.47 88888.00 2016-03-05 10:39:17.907 065 15447.91 298.12 53311.42 88888.00 2016-03-05 10:39:18.407 065 15447.88 298.10 53311.46 88888.00 2016-03-05 10:39:18.907 065 15447.86 298.09 53311.33 88888.00 2016-03-05 10:39:19.407 065 15447.78 298.12 53311.44 88888.00 2016-03-05 10:39:19.907 065 15447.88 298.12 53311.40 88888.00 2016-03-05 10:39:20.407 065 15447.78 298.11 53311.45 88888.00 2016-03-05 10:39:20.907 065 15447.84 298.05 53311.42 88888.00 2016-03-05 10:39:21.407 065 15447.74 298.05 53311.47 88888.00 2016-03-05 10:39:21.907 065 15447.79 298.01 53311.47 88888.00 2016-03-05 10:39:22.407 065 15447.74 298.04 53311.46 88888.00 2016-03-05 10:39:22.907 065 15447.73 298.02 53311.44 88888.00 2016-03-05 10:39:23.407 065 15447.75 297.95 53311.40 88888.00 2016-03-05 10:39:23.907 065 15447.73 297.95 53311.46 88888.00 2016-03-05 10:39:24.407 065 15447.73 297.92 53311.37 88888.00 2016-03-05 10:39:24.907 065 15447.68 297.91 53311.48 88888.00 2016-03-05 10:39:25.407 065 15447.78 297.93 53311.46 88888.00 2016-03-05 10:39:25.907 065 15447.69 297.99 53311.49 88888.00 2016-03-05 10:39:26.407 065 15447.76 297.96 53311.39 88888.00 2016-03-05 10:39:26.907 065 15447.65 297.95 53311.44 88888.00 2016-03-05 10:39:27.407 065 15447.73 297.91 53311.38 88888.00 2016-03-05 10:39:27.907 065 15447.62 297.98 53311.39 88888.00 2016-03-05 10:39:28.407 065 15447.68 297.96 53311.35 88888.00 2016-03-05 10:39:28.907 065 15447.61 297.94 53311.32 88888.00 2016-03-05 10:39:29.407 065 15447.71 297.94 53311.41 88888.00 2016-03-05 10:39:29.907 065 15447.67 297.95 53311.44 88888.00 2016-03-05 10:39:30.407 065 15447.70 297.95 53311.40 88888.00 2016-03-05 10:39:30.907 065 15447.61 297.92 53311.33 88888.00 2016-03-05 10:39:31.407 065 15447.67 297.90 53311.35 88888.00 2016-03-05 10:39:31.907 065 15447.69 297.87 53311.37 88888.00 2016-03-05 10:39:32.407 065 15447.67 297.90 53311.38 88888.00 2016-03-05 10:39:32.907 065 15447.73 297.93 53311.38 88888.00 2016-03-05 10:39:33.407 065 15447.64 297.92 53311.41 88888.00 2016-03-05 10:39:33.907 065 15447.68 297.90 53311.40 88888.00 2016-03-05 10:39:34.407 065 15447.62 297.89 53311.47 88888.00 2016-03-05 10:39:34.907 065 15447.68 297.87 53311.42 88888.00 2016-03-05 10:39:35.407 065 15447.57 297.90 53311.46 88888.00 2016-03-05 10:39:35.907 065 15447.60 297.89 53311.44 88888.00 2016-03-05 10:39:36.407 065 15447.56 297.91 53311.49 88888.00 2016-03-05 10:39:36.907 065 15447.66 297.90 53311.42 88888.00 2016-03-05 10:39:37.407 065 15447.58 297.86 53311.44 88888.00 2016-03-05 10:39:37.907 065 15447.68 297.85 53311.42 88888.00 2016-03-05 10:39:38.407 065 15447.60 297.86 53311.37 88888.00 2016-03-05 10:39:38.907 065 15447.64 297.84 53311.38 88888.00 2016-03-05 10:39:39.407 065 15447.57 297.83 53311.44 88888.00 2016-03-05 10:39:39.907 065 15447.62 297.85 53311.50 88888.00 2016-03-05 10:39:40.407 065 15447.58 297.86 53311.52 88888.00 2016-03-05 10:39:40.907 065 15447.58 297.83 53311.47 88888.00 2016-03-05 10:39:41.407 065 15447.56 297.77 53311.40 88888.00 2016-03-05 10:39:41.907 065 15447.57 297.76 53311.41 88888.00 2016-03-05 10:39:42.407 065 15447.57 297.76 53311.40 88888.00 2016-03-05 10:39:42.907 065 15447.57 297.72 53311.45 88888.00 2016-03-05 10:39:43.407 065 15447.55 297.68 53311.42 88888.00 2016-03-05 10:39:43.907 065 15447.52 297.70 53311.53 88888.00 2016-03-05 10:39:44.407 065 15447.59 297.76 53311.49 88888.00 2016-03-05 10:39:44.907 065 15447.52 297.78 53311.50 88888.00 2016-03-05 10:39:45.407 065 15447.53 297.76 53311.47 88888.00 2016-03-05 10:39:45.907 065 15447.51 297.76 53311.52 88888.00 2016-03-05 10:39:46.407 065 15447.59 297.70 53311.48 88888.00 2016-03-05 10:39:46.907 065 15447.57 297.67 53311.54 88888.00 2016-03-05 10:39:47.407 065 15447.64 297.63 53311.49 88888.00 2016-03-05 10:39:47.907 065 15447.49 297.65 53311.61 88888.00 2016-03-05 10:39:48.407 065 15447.60 297.68 53311.65 88888.00 2016-03-05 10:39:48.907 065 15447.53 297.68 53311.66 88888.00 2016-03-05 10:39:49.407 065 15447.58 297.64 53311.60 88888.00 2016-03-05 10:39:49.907 065 15447.55 297.63 53311.58 88888.00 2016-03-05 10:39:50.407 065 15447.61 297.64 53311.60 88888.00 2016-03-05 10:39:50.907 065 15447.59 297.63 53311.53 88888.00 2016-03-05 10:39:51.407 065 15447.62 297.59 53311.55 88888.00 2016-03-05 10:39:51.907 065 15447.60 297.60 53311.49 88888.00 2016-03-05 10:39:52.407 065 15447.52 297.60 53311.57 88888.00 2016-03-05 10:39:52.907 065 15447.59 297.53 53311.50 88888.00 2016-03-05 10:39:53.407 065 15447.52 297.55 53311.49 88888.00 2016-03-05 10:39:53.907 065 15447.53 297.57 53311.45 88888.00 2016-03-05 10:39:54.407 065 15447.50 297.55 53311.47 88888.00 2016-03-05 10:39:54.907 065 15447.55 297.55 53311.47 88888.00 2016-03-05 10:39:55.407 065 15447.43 297.51 53311.55 88888.00 2016-03-05 10:39:55.907 065 15447.60 297.48 53311.62 88888.00 2016-03-05 10:39:56.407 065 15447.50 297.48 53311.61 88888.00 2016-03-05 10:39:56.907 065 15447.57 297.46 53311.64 88888.00 2016-03-05 10:39:57.407 065 15447.44 297.41 53311.58 88888.00 2016-03-05 10:39:57.907 065 15447.43 297.40 53311.44 88888.00 2016-03-05 10:39:58.407 065 15447.40 297.35 53311.46 88888.00 2016-03-05 10:39:58.907 065 15447.48 297.31 53311.51 88888.00 2016-03-05 10:39:59.407 065 15447.38 297.33 53311.57 88888.00 2016-03-05 10:39:59.907 065 15447.43 297.34 53311.56 88888.00 2016-03-05 10:40:00.407 065 15447.46 297.34 53311.50 88888.00 2016-03-05 10:40:00.907 065 15447.56 297.33 53311.58 88888.00 2016-03-05 10:40:01.407 065 15447.48 297.34 53311.61 88888.00 2016-03-05 10:40:01.907 065 15447.46 297.32 53311.64 88888.00 2016-03-05 10:40:02.407 065 15447.46 297.30 53311.57 88888.00 2016-03-05 10:40:02.907 065 15447.46 297.27 53311.61 88888.00 2016-03-05 10:40:03.407 065 15447.47 297.30 53311.55 88888.00 2016-03-05 10:40:03.907 065 15447.41 297.27 53311.58 88888.00 2016-03-05 10:40:04.407 065 15447.42 297.25 53311.53 88888.00 2016-03-05 10:40:04.907 065 15447.37 297.24 53311.58 88888.00 2016-03-05 10:40:05.407 065 15447.38 297.20 53311.52 88888.00 2016-03-05 10:40:05.907 065 15447.32 297.20 53311.57 88888.00 2016-03-05 10:40:06.407 065 15447.38 297.23 53311.54 88888.00 2016-03-05 10:40:06.907 065 15447.34 297.23 53311.60 88888.00 2016-03-05 10:40:07.407 065 15447.41 297.25 53311.52 88888.00 2016-03-05 10:40:07.907 065 15447.32 297.23 53311.50 88888.00 2016-03-05 10:40:08.407 065 15447.39 297.15 53311.35 88888.00 2016-03-05 10:40:08.907 065 15447.32 297.16 53311.46 88888.00 2016-03-05 10:40:09.407 065 15447.31 297.18 53311.47 88888.00 2016-03-05 10:40:09.907 065 15447.29 297.21 53311.52 88888.00 2016-03-05 10:40:10.407 065 15447.34 297.16 53311.46 88888.00 2016-03-05 10:40:10.907 065 15447.30 297.14 53311.45 88888.00 2016-03-05 10:40:11.407 065 15447.24 297.14 53311.37 88888.00 2016-03-05 10:40:11.907 065 15447.22 297.14 53311.38 88888.00 2016-03-05 10:40:12.407 065 15447.22 297.13 53311.34 88888.00 2016-03-05 10:40:12.907 065 15447.32 297.07 53311.35 88888.00 2016-03-05 10:40:13.407 065 15447.35 297.12 53311.41 88888.00 2016-03-05 10:40:13.907 065 15447.38 297.16 53311.41 88888.00 2016-03-05 10:40:14.407 065 15447.29 297.18 53311.40 88888.00 2016-03-05 10:40:14.907 065 15447.28 297.14 53311.38 88888.00 2016-03-05 10:40:15.407 065 15447.21 297.14 53311.40 88888.00 2016-03-05 10:40:15.907 065 15447.30 297.12 53311.36 88888.00 2016-03-05 10:40:16.407 065 15447.22 297.13 53311.39 88888.00 2016-03-05 10:40:16.907 065 15447.30 297.13 53311.38 88888.00 2016-03-05 10:40:17.407 065 15447.22 297.12 53311.44 88888.00 2016-03-05 10:40:17.907 065 15447.28 297.09 53311.40 88888.00 2016-03-05 10:40:18.407 065 15447.23 297.04 53311.40 88888.00 2016-03-05 10:40:18.907 065 15447.29 297.03 53311.38 88888.00 2016-03-05 10:40:19.407 065 15447.28 297.06 53311.45 88888.00 2016-03-05 10:40:19.907 065 15447.26 297.05 53311.40 88888.00 2016-03-05 10:40:20.407 065 15447.26 297.05 53311.40 88888.00 2016-03-05 10:40:20.907 065 15447.30 297.07 53311.37 88888.00 2016-03-05 10:40:21.407 065 15447.30 297.04 53311.41 88888.00 2016-03-05 10:40:21.907 065 15447.25 297.04 53311.41 88888.00 2016-03-05 10:40:22.407 065 15447.32 297.03 53311.39 88888.00 2016-03-05 10:40:22.907 065 15447.26 297.03 53311.49 88888.00 2016-03-05 10:40:23.407 065 15447.30 297.04 53311.42 88888.00 2016-03-05 10:40:23.907 065 15447.26 297.04 53311.38 88888.00 2016-03-05 10:40:24.407 065 15447.33 297.03 53311.35 88888.00 2016-03-05 10:40:24.907 065 15447.23 297.03 53311.41 88888.00 2016-03-05 10:40:25.407 065 15447.26 296.96 53311.36 88888.00 2016-03-05 10:40:25.907 065 15447.26 296.96 53311.40 88888.00 2016-03-05 10:40:26.407 065 15447.37 296.96 53311.42 88888.00 2016-03-05 10:40:26.907 065 15447.33 296.97 53311.51 88888.00 2016-03-05 10:40:27.407 065 15447.44 296.96 53311.42 88888.00 2016-03-05 10:40:27.907 065 15447.35 296.99 53311.46 88888.00 2016-03-05 10:40:28.407 065 15447.41 297.00 53311.42 88888.00 2016-03-05 10:40:28.907 065 15447.35 297.04 53311.44 88888.00 2016-03-05 10:40:29.407 065 15447.35 297.04 53311.49 88888.00 2016-03-05 10:40:29.907 065 15447.34 297.01 53311.61 88888.00 2016-03-05 10:40:30.407 065 15447.41 296.99 53311.55 88888.00 2016-03-05 10:40:30.907 065 15447.34 297.01 53311.59 88888.00 2016-03-05 10:40:31.407 065 15447.42 296.98 53311.54 88888.00 2016-03-05 10:40:31.907 065 15447.33 296.94 53311.59 88888.00 2016-03-05 10:40:32.407 065 15447.38 296.96 53311.52 88888.00 2016-03-05 10:40:32.907 065 15447.29 296.99 53311.57 88888.00 2016-03-05 10:40:33.407 065 15447.37 296.98 53311.48 88888.00 2016-03-05 10:40:33.907 065 15447.30 296.97 53311.49 88888.00 2016-03-05 10:40:34.407 065 15447.34 297.01 53311.48 88888.00 2016-03-05 10:40:34.907 065 15447.33 297.04 53311.62 88888.00 2016-03-05 10:40:35.407 065 15447.44 297.01 53311.53 88888.00 2016-03-05 10:40:35.907 065 15447.32 297.04 53311.45 88888.00 2016-03-05 10:40:36.407 065 15447.39 297.03 53311.35 88888.00 2016-03-05 10:40:36.907 065 15447.32 297.01 53311.42 88888.00 2016-03-05 10:40:37.407 065 15447.38 296.96 53311.40 88888.00 2016-03-05 10:40:37.907 065 15447.30 296.98 53311.54 88888.00 2016-03-05 10:40:38.407 065 15447.38 296.98 53311.54 88888.00 2016-03-05 10:40:38.907 065 15447.33 296.97 53311.58 88888.00 2016-03-05 10:40:39.407 065 15447.43 296.94 53311.50 88888.00 2016-03-05 10:40:39.907 065 15447.37 296.90 53311.56 88888.00 2016-03-05 10:40:40.407 065 15447.42 296.87 53311.48 88888.00 2016-03-05 10:40:40.907 065 15447.30 296.86 53311.44 88888.00 2016-03-05 10:40:41.407 065 15447.34 296.87 53311.38 88888.00 2016-03-05 10:40:41.907 065 15447.32 296.87 53311.36 88888.00 2016-03-05 10:40:42.407 065 15447.34 296.86 53311.33 88888.00 2016-03-05 10:40:42.907 065 15447.32 296.83 53311.33 88888.00 2016-03-05 10:40:43.407 065 15447.34 296.86 53311.36 88888.00 2016-03-05 10:40:43.907 065 15447.34 296.86 53311.38 88888.00 2016-03-05 10:40:44.407 065 15447.24 296.80 53311.28 88888.00 2016-03-05 10:40:44.907 065 15447.26 296.80 53311.27 88888.00 2016-03-05 10:40:45.407 065 15447.23 296.86 53311.30 88888.00 2016-03-05 10:40:45.907 065 15447.34 296.81 53311.37 88888.00 2016-03-05 10:40:46.407 065 15447.32 296.78 53311.34 88888.00 2016-03-05 10:40:46.907 065 15447.39 296.79 53311.33 88888.00 2016-03-05 10:40:47.407 065 15447.35 296.82 53311.36 88888.00 2016-03-05 10:40:47.907 065 15447.39 296.81 53311.36 88888.00 2016-03-05 10:40:48.407 065 15447.30 296.87 53311.42 88888.00 2016-03-05 10:40:48.907 065 15447.37 296.89 53311.36 88888.00 2016-03-05 10:40:49.407 065 15447.29 296.91 53311.42 88888.00 2016-03-05 10:40:49.907 065 15447.39 296.88 53311.37 88888.00 2016-03-05 10:40:50.407 065 15447.39 296.84 53311.38 88888.00 2016-03-05 10:40:50.907 065 15447.39 296.88 53311.35 88888.00 2016-03-05 10:40:51.407 065 15447.33 296.86 53311.38 88888.00 2016-03-05 10:40:51.907 065 15447.33 296.83 53311.36 88888.00 2016-03-05 10:40:52.407 065 15447.26 296.87 53311.45 88888.00 2016-03-05 10:40:52.907 065 15447.24 296.86 53311.38 88888.00 2016-03-05 10:40:53.407 065 15447.31 296.84 53311.35 88888.00 2016-03-05 10:40:53.907 065 15447.24 296.84 53311.37 88888.00 2016-03-05 10:40:54.407 065 15447.28 296.86 53311.34 88888.00 2016-03-05 10:40:54.907 065 15447.25 296.90 53311.36 88888.00 2016-03-05 10:40:55.407 065 15447.38 296.88 53311.38 88888.00 2016-03-05 10:40:55.907 065 15447.30 296.92 53311.39 88888.00 2016-03-05 10:40:56.407 065 15447.41 296.90 53311.30 88888.00 2016-03-05 10:40:56.907 065 15447.35 296.89 53311.29 88888.00 2016-03-05 10:40:57.407 065 15447.39 296.92 53311.24 88888.00 2016-03-05 10:40:57.907 065 15447.33 296.90 53311.28 88888.00 2016-03-05 10:40:58.407 065 15447.39 296.87 53311.25 88888.00 2016-03-05 10:40:58.907 065 15447.37 296.88 53311.31 88888.00 2016-03-05 10:40:59.407 065 15447.43 296.89 53311.29 88888.00 2016-03-05 10:40:59.907 065 15447.44 296.91 53311.32 88888.00 2016-03-05 10:41:00.407 065 15447.43 296.88 53311.26 88888.00 2016-03-05 10:41:00.907 065 15447.41 296.84 53311.31 88888.00 2016-03-05 10:41:01.407 065 15447.41 296.86 53311.31 88888.00 2016-03-05 10:41:01.907 065 15447.42 296.86 53311.33 88888.00 2016-03-05 10:41:02.407 065 15447.43 296.87 53311.33 88888.00 2016-03-05 10:41:02.907 065 15447.52 296.87 53311.30 88888.00 2016-03-05 10:41:03.407 065 15447.53 296.87 53311.28 88888.00 2016-03-05 10:41:03.907 065 15447.57 296.87 53311.26 88888.00 2016-03-05 10:41:04.407 065 15447.56 296.86 53311.15 88888.00 2016-03-05 10:41:04.907 065 15447.58 296.87 53311.26 88888.00 2016-03-05 10:41:05.407 065 15447.47 296.87 53311.27 88888.00 2016-03-05 10:41:05.907 065 15447.52 296.83 53311.21 88888.00 2016-03-05 10:41:06.407 065 15447.51 296.87 53311.20 88888.00 2016-03-05 10:41:06.907 065 15447.55 296.82 53311.11 88888.00 2016-03-05 10:41:07.407 065 15447.47 296.80 53311.14 88888.00 2016-03-05 10:41:07.907 065 15447.58 296.79 53311.12 88888.00 2016-03-05 10:41:08.407 065 15447.51 296.79 53311.19 88888.00 2016-03-05 10:41:08.907 065 15447.61 296.74 53311.19 88888.00 2016-03-05 10:41:09.407 065 15447.59 296.72 53311.26 88888.00 2016-03-05 10:41:09.907 065 15447.65 296.69 53311.19 88888.00 2016-03-05 10:41:10.407 065 15447.58 296.74 53311.30 88888.00 2016-03-05 10:41:10.907 065 15447.62 296.78 53311.24 88888.00 2016-03-05 10:41:11.407 065 15447.59 296.77 53311.26 88888.00 2016-03-05 10:41:11.907 065 15447.65 296.72 53311.19 88888.00 2016-03-05 10:41:12.407 065 15447.61 296.73 53311.29 88888.00 2016-03-05 10:41:12.907 065 15447.66 296.71 53311.29 88888.00 2016-03-05 10:41:13.407 065 15447.62 296.71 53311.39 88888.00 2016-03-05 10:41:13.907 065 15447.70 296.70 53311.31 88888.00 2016-03-05 10:41:14.407 065 15447.64 296.66 53311.30 88888.00 2016-03-05 10:41:14.907 065 15447.69 296.62 53311.32 88888.00 2016-03-05 10:41:15.407 065 15447.56 296.66 53311.41 88888.00 2016-03-05 10:41:15.907 065 15447.64 296.66 53311.31 88888.00 2016-03-05 10:41:16.407 065 15447.58 296.66 53311.34 88888.00 2016-03-05 10:41:16.907 065 15447.60 296.60 53311.22 88888.00 2016-03-05 10:41:17.407 065 15447.53 296.60 53311.28 88888.00 2016-03-05 10:41:17.907 065 15447.62 296.55 53311.28 88888.00 2016-03-05 10:41:18.407 065 15447.49 296.56 53311.30 88888.00 2016-03-05 10:41:18.907 065 15447.55 296.55 53311.25 88888.00 2016-03-05 10:41:19.407 065 15447.46 296.58 53311.24 88888.00 2016-03-05 10:41:19.907 065 15447.53 296.56 53311.18 88888.00 2016-03-05 10:41:20.407 065 15447.46 296.55 53311.31 88888.00 2016-03-05 10:41:20.907 065 15447.49 296.53 53311.26 88888.00 2016-03-05 10:41:21.407 065 15447.51 296.54 53311.25 88888.00 2016-03-05 10:41:21.907 065 15447.53 296.52 53311.17 88888.00 2016-03-05 10:41:22.407 065 15447.50 296.49 53311.22 88888.00 2016-03-05 10:41:22.907 065 15447.46 296.54 53311.17 88888.00 2016-03-05 10:41:23.407 065 15447.46 296.53 53311.19 88888.00 2016-03-05 10:41:23.907 065 15447.43 296.48 53311.12 88888.00 2016-03-05 10:41:24.407 065 15447.52 296.52 53311.14 88888.00 2016-03-05 10:41:24.907 065 15447.49 296.54 53311.18 88888.00 2016-03-05 10:41:25.407 065 15447.50 296.52 53311.16 88888.00 2016-03-05 10:41:25.907 065 15447.46 296.49 53311.12 88888.00 2016-03-05 10:41:26.407 065 15447.56 296.49 53311.08 88888.00 2016-03-05 10:41:26.907 065 15447.49 296.48 53311.09 88888.00 2016-03-05 10:41:27.407 065 15447.48 296.39 53311.08 88888.00 2016-03-05 10:41:27.907 065 15447.41 296.40 53311.12 88888.00 2016-03-05 10:41:28.407 065 15447.47 296.40 53311.06 88888.00 2016-03-05 10:41:28.907 065 15447.41 296.40 53311.15 88888.00 2016-03-05 10:41:29.407 065 15447.34 296.42 53311.11 88888.00 2016-03-05 10:41:29.907 065 15447.39 296.40 53311.09 88888.00 2016-03-05 10:41:30.407 065 15447.44 296.44 53311.05 88888.00 2016-03-05 10:41:30.907 065 15447.56 296.44 53311.09 88888.00 2016-03-05 10:41:31.407 065 15447.48 296.45 53311.17 88888.00 2016-03-05 10:41:31.907 065 15447.51 296.43 53311.15 88888.00 2016-03-05 10:41:32.407 065 15447.42 296.37 53311.24 88888.00 2016-03-05 10:41:32.907 065 15447.48 296.35 53311.16 88888.00 2016-03-05 10:41:33.407 065 15447.46 296.39 53311.16 88888.00 2016-03-05 10:41:33.907 065 15447.50 296.38 53311.13 88888.00 2016-03-05 10:41:34.407 065 15447.53 296.35 53311.20 88888.00 2016-03-05 10:41:34.907 065 15447.53 296.29 53311.26 88888.00 2016-03-05 10:41:35.407 065 15447.49 296.27 53311.20 88888.00 2016-03-05 10:41:35.907 065 15447.46 296.30 53311.08 88888.00 2016-03-05 10:41:36.407 065 15447.48 296.32 53311.12 88888.00 2016-03-05 10:41:36.907 065 15447.46 296.30 53311.10 88888.00 2016-03-05 10:41:37.407 065 15447.51 296.27 53311.05 88888.00 2016-03-05 10:41:37.907 065 15447.51 296.28 53311.09 88888.00 2016-03-05 10:41:38.407 065 15447.59 296.27 53311.09 88888.00 2016-03-05 10:41:38.907 065 15447.50 296.26 53311.07 88888.00 2016-03-05 10:41:39.407 065 15447.48 296.22 53310.97 88888.00 2016-03-05 10:41:39.907 065 15447.41 296.25 53311.03 88888.00 2016-03-05 10:41:40.407 065 15447.44 296.21 53311.06 88888.00 2016-03-05 10:41:40.907 065 15447.41 296.23 53311.06 88888.00 2016-03-05 10:41:41.407 065 15447.35 296.25 53311.05 88888.00 2016-03-05 10:41:41.907 065 15447.35 296.23 53311.06 88888.00 2016-03-05 10:41:42.407 065 15447.32 296.22 53311.05 88888.00 2016-03-05 10:41:42.907 065 15447.38 296.22 53311.03 88888.00 2016-03-05 10:41:43.407 065 15447.37 296.19 53311.12 88888.00 2016-03-05 10:41:43.907 065 15447.38 296.14 53311.12 88888.00 2016-03-05 10:41:44.407 065 15447.33 296.13 53311.14 88888.00 2016-03-05 10:41:44.907 065 15447.31 296.16 53311.10 88888.00 2016-03-05 10:41:45.407 065 15447.39 296.14 53311.07 88888.00 2016-03-05 10:41:45.907 065 15447.31 296.12 53311.08 88888.00 2016-03-05 10:41:46.407 065 15447.37 296.06 53311.04 88888.00 2016-03-05 10:41:46.907 065 15447.31 296.10 53311.01 88888.00 2016-03-05 10:41:47.407 065 15447.31 296.14 53311.05 88888.00 2016-03-05 10:41:47.907 065 15447.26 296.13 53311.12 88888.00 2016-03-05 10:41:48.407 065 15447.32 296.12 53311.09 88888.00 2016-03-05 10:41:48.907 065 15447.33 296.13 53311.11 88888.00 2016-03-05 10:41:49.407 065 15447.29 296.08 53311.09 88888.00 2016-03-05 10:41:49.907 065 15447.33 296.06 53311.00 88888.00 2016-03-05 10:41:50.407 065 15447.24 296.08 53311.01 88888.00 2016-03-05 10:41:50.907 065 15447.28 296.08 53311.00 88888.00 2016-03-05 10:41:51.407 065 15447.32 296.12 53311.06 88888.00 2016-03-05 10:41:51.907 065 15447.31 296.12 53311.12 88888.00 2016-03-05 10:41:52.407 065 15447.33 296.09 53311.13 88888.00 2016-03-05 10:41:52.907 065 15447.26 296.09 53311.06 88888.00 2016-03-05 10:41:53.407 065 15447.34 296.11 53311.08 88888.00 2016-03-05 10:41:53.907 065 15447.30 296.16 53311.09 88888.00 2016-03-05 10:41:54.407 065 15447.28 296.12 53311.00 88888.00 2016-03-05 10:41:54.907 065 15447.28 296.14 53311.03 88888.00 2016-03-05 10:41:55.407 065 15447.28 296.13 53310.99 88888.00 2016-03-05 10:41:55.907 065 15447.31 296.11 53310.97 88888.00 2016-03-05 10:41:56.407 065 15447.28 296.12 53310.97 88888.00 2016-03-05 10:41:56.907 065 15447.33 296.14 53310.97 88888.00 2016-03-05 10:41:57.407 065 15447.32 296.10 53311.01 88888.00 2016-03-05 10:41:57.907 065 15447.33 296.05 53310.97 88888.00 2016-03-05 10:41:58.407 065 15447.32 296.05 53311.00 88888.00 2016-03-05 10:41:58.907 065 15447.31 296.02 53311.00 88888.00 2016-03-05 10:41:59.407 065 15447.39 296.00 53310.99 88888.00 2016-03-05 10:41:59.907 065 15447.38 296.03 53311.08 88888.00 2016-03-05 10:42:00.407 065 15447.43 296.01 53311.06 88888.00 2016-03-05 10:42:00.907 065 15447.34 296.00 53311.05 88888.00 2016-03-05 10:42:01.407 065 15447.33 296.03 53310.99 88888.00 2016-03-05 10:42:01.907 065 15447.34 296.04 53311.01 88888.00 2016-03-05 10:42:02.407 065 15447.34 296.05 53311.00 88888.00 2016-03-05 10:42:02.907 065 15447.46 296.06 53310.99 88888.00 2016-03-05 10:42:03.407 065 15447.39 296.08 53311.08 88888.00 2016-03-05 10:42:03.907 065 15447.35 296.09 53311.09 88888.00 2016-03-05 10:42:04.407 065 15447.34 296.05 53311.15 88888.00 2016-03-05 10:42:04.907 065 15447.38 296.04 53311.10 88888.00 2016-03-05 10:42:05.407 065 15447.37 296.01 53311.13 88888.00 2016-03-05 10:42:05.907 065 15447.34 295.99 53311.15 88888.00 2016-03-05 10:42:06.407 065 15447.40 295.99 53311.21 88888.00 2016-03-05 10:42:06.907 065 15447.35 295.99 53311.18 88888.00 2016-03-05 10:42:07.407 065 15447.41 296.00 53311.12 88888.00 2016-03-05 10:42:07.907 065 15447.34 295.99 53311.10 88888.00 2016-03-05 10:42:08.407 065 15447.38 295.99 53311.08 88888.00 2016-03-05 10:42:08.907 065 15447.35 296.01 53311.12 88888.00 2016-03-05 10:42:09.407 065 15447.40 296.00 53311.15 88888.00 2016-03-05 10:42:09.907 065 15447.33 295.99 53311.15 88888.00 2016-03-05 10:42:10.407 065 15447.32 296.00 53311.13 88888.00 2016-03-05 10:42:10.907 065 15447.35 296.01 53311.15 88888.00 2016-03-05 10:42:11.407 065 15447.32 295.99 53311.14 88888.00 2016-03-05 10:42:11.907 065 15447.32 296.00 53311.08 88888.00 2016-03-05 10:42:12.407 065 15447.30 296.03 53311.05 88888.00 2016-03-05 10:42:12.907 065 15447.37 296.06 53311.04 88888.00 2016-03-05 10:42:13.407 065 15447.32 296.08 53311.10 88888.00 2016-03-05 10:42:13.907 065 15447.37 296.02 53311.04 88888.00 2016-03-05 10:42:14.407 065 15447.39 296.00 53311.06 88888.00 2016-03-05 10:42:14.907 065 15447.32 296.04 53311.13 88888.00 2016-03-05 10:42:15.407 065 15447.35 296.01 53311.07 88888.00 2016-03-05 10:42:15.907 065 15447.32 296.01 53311.06 88888.00 2016-03-05 10:42:16.407 065 15447.40 296.03 53311.08 88888.00 2016-03-05 10:42:16.907 065 15447.40 296.04 53311.08 88888.00 2016-03-05 10:42:17.407 065 15447.41 296.00 53311.10 88888.00 2016-03-05 10:42:17.907 065 15447.40 295.97 53311.18 88888.00 2016-03-05 10:42:18.407 065 15447.40 296.01 53311.05 88888.00 2016-03-05 10:42:18.907 065 15447.46 296.00 53311.09 88888.00 2016-03-05 10:42:19.407 065 15447.39 296.06 53311.15 88888.00 2016-03-05 10:42:19.907 065 15447.42 296.02 53311.12 88888.00 2016-03-05 10:42:20.407 065 15447.39 296.03 53311.15 88888.00 2016-03-05 10:42:20.907 065 15447.42 296.05 53311.15 88888.00 2016-03-05 10:42:21.407 065 15447.43 296.03 53311.18 88888.00 2016-03-05 10:42:21.907 065 15447.48 296.02 53311.19 88888.00 2016-03-05 10:42:22.407 065 15447.40 296.05 53311.29 88888.00 2016-03-05 10:42:22.907 065 15447.47 296.05 53311.18 88888.00 2016-03-05 10:42:23.407 065 15447.41 296.08 53311.16 88888.00 2016-03-05 10:42:23.907 065 15447.44 296.05 53311.20 88888.00 2016-03-05 10:42:24.407 065 15447.46 296.06 53311.35 88888.00 2016-03-05 10:42:24.907 065 15447.44 296.08 53311.31 88888.00 2016-03-05 10:42:25.407 065 15447.41 296.05 53311.34 88888.00 2016-03-05 10:42:25.907 065 15447.39 296.05 53311.36 88888.00 2016-03-05 10:42:26.407 065 15447.40 296.05 53311.36 88888.00 2016-03-05 10:42:26.907 065 15447.38 296.06 53311.37 88888.00 2016-03-05 10:42:27.407 065 15447.43 296.09 53311.33 88888.00 2016-03-05 10:42:27.907 065 15447.39 296.08 53311.22 88888.00 2016-03-05 10:42:28.407 065 15447.47 296.09 53311.27 88888.00 2016-03-05 10:42:28.907 065 15447.41 296.13 53311.17 88888.00 2016-03-05 10:42:29.407 065 15447.47 296.11 53311.21 88888.00 2016-03-05 10:42:29.907 065 15447.42 296.08 53311.33 88888.00 2016-03-05 10:42:30.407 065 15447.41 296.08 53311.27 88888.00 2016-03-05 10:42:30.907 065 15447.41 296.06 53311.29 88888.00 2016-03-05 10:42:31.407 065 15447.41 296.09 53311.27 88888.00 2016-03-05 10:42:31.907 065 15447.33 296.11 53311.31 88888.00 2016-03-05 10:42:32.407 065 15447.35 296.09 53311.21 88888.00 2016-03-05 10:42:32.907 065 15447.33 296.09 53311.20 88888.00 2016-03-05 10:42:33.407 065 15447.30 296.05 53311.22 88888.00 2016-03-05 10:42:33.907 065 15447.29 296.08 53311.27 88888.00 2016-03-05 10:42:34.407 065 15447.25 296.06 53311.26 88888.00 2016-03-05 10:42:34.907 065 15447.32 296.05 53311.34 88888.00 2016-03-05 10:42:35.407 065 15447.32 296.05 53311.40 88888.00 2016-03-05 10:42:35.907 065 15447.38 296.05 53311.32 88888.00 2016-03-05 10:42:36.407 065 15447.30 296.06 53311.30 88888.00 2016-03-05 10:42:36.907 065 15447.34 296.13 53311.34 88888.00 2016-03-05 10:42:37.407 065 15447.23 296.13 53311.47 88888.00 2016-03-05 10:42:37.907 065 15447.26 296.09 53311.32 88888.00 2016-03-05 10:42:38.407 065 15447.25 296.04 53311.36 88888.00 2016-03-05 10:42:38.907 065 15447.32 296.04 53311.29 88888.00 2016-03-05 10:42:39.407 065 15447.24 296.04 53311.28 88888.00 2016-03-05 10:42:39.907 065 15447.26 296.06 53311.30 88888.00 2016-03-05 10:42:40.407 065 15447.28 296.03 53311.30 88888.00 2016-03-05 10:42:40.907 065 15447.23 296.04 53311.19 88888.00 2016-03-05 10:42:41.407 065 15447.23 296.05 53311.18 88888.00 2016-03-05 10:42:41.907 065 15447.15 296.10 53311.21 88888.00 2016-03-05 10:42:42.407 065 15447.21 296.10 53311.15 88888.00 2016-03-05 10:42:42.907 065 15447.17 296.05 53311.20 88888.00 2016-03-05 10:42:43.407 065 15447.23 296.02 53311.15 88888.00 2016-03-05 10:42:43.907 065 15447.22 296.03 53311.16 88888.00 2016-03-05 10:42:44.407 065 15447.17 296.04 53311.16 88888.00 2016-03-05 10:42:44.907 065 15447.23 296.01 53311.13 88888.00 2016-03-05 10:42:45.407 065 15447.17 296.00 53311.12 88888.00 2016-03-05 10:42:45.907 065 15447.16 295.99 53311.04 88888.00 2016-03-05 10:42:46.407 065 15447.20 296.02 53311.13 88888.00 2016-03-05 10:42:46.907 065 15447.23 296.04 53311.12 88888.00 2016-03-05 10:42:47.407 065 15447.19 296.03 53311.17 88888.00 2016-03-05 10:42:47.907 065 15447.14 296.03 53311.27 88888.00 2016-03-05 10:42:48.407 065 15447.16 296.02 53311.21 88888.00 2016-03-05 10:42:48.907 065 15447.13 296.03 53311.21 88888.00 2016-03-05 10:42:49.407 065 15447.16 296.06 53311.14 88888.00 2016-03-05 10:42:49.907 065 15447.17 296.06 53311.16 88888.00 2016-03-05 10:42:50.407 065 15447.21 296.03 53311.14 88888.00 2016-03-05 10:42:50.907 065 15447.20 296.03 53311.16 88888.00 2016-03-05 10:42:51.407 065 15447.15 296.04 53311.20 88888.00 2016-03-05 10:42:51.907 065 15447.22 296.03 53311.18 88888.00 2016-03-05 10:42:52.407 065 15447.14 296.03 53311.19 88888.00 2016-03-05 10:42:52.907 065 15447.23 296.00 53311.21 88888.00 2016-03-05 10:42:53.407 065 15447.22 296.01 53311.27 88888.00 2016-03-05 10:42:53.907 065 15447.24 296.04 53311.15 88888.00 2016-03-05 10:42:54.407 065 15447.21 296.03 53311.15 88888.00 2016-03-05 10:42:54.907 065 15447.16 296.02 53311.15 88888.00 2016-03-05 10:42:55.407 065 15447.22 295.97 53311.17 88888.00 2016-03-05 10:42:55.907 065 15447.14 295.96 53311.18 88888.00 2016-03-05 10:42:56.407 065 15447.14 295.93 53311.05 88888.00 2016-03-05 10:42:56.907 065 15447.17 295.95 53311.10 88888.00 2016-03-05 10:42:57.407 065 15447.17 296.00 53311.11 88888.00 2016-03-05 10:42:57.907 065 15447.20 296.02 53311.15 88888.00 2016-03-05 10:42:58.407 065 15447.11 296.00 53311.19 88888.00 2016-03-05 10:42:58.907 065 15447.14 295.97 53311.14 88888.00 2016-03-05 10:42:59.407 065 15447.12 296.01 53311.17 88888.00 2016-03-05 10:42:59.907 065 15447.14 295.99 53311.11 88888.00 2016-03-05 10:43:00.407 065 15447.20 296.00 53311.07 88888.00 2016-03-05 10:43:00.907 065 15447.19 296.00 53311.08 88888.00 2016-03-05 10:43:01.407 065 15447.20 296.02 53311.06 88888.00 2016-03-05 10:43:01.907 065 15447.12 296.03 53311.13 88888.00 2016-03-05 10:43:02.407 065 15447.21 296.02 53311.17 88888.00 2016-03-05 10:43:02.907 065 15447.20 296.01 53311.22 88888.00 2016-03-05 10:43:03.407 065 15447.17 295.99 53311.21 88888.00 2016-03-05 10:43:03.907 065 15447.17 295.99 53311.18 88888.00 2016-03-05 10:43:04.407 065 15447.12 296.01 53311.20 88888.00 2016-03-05 10:43:04.907 065 15447.22 296.02 53311.25 88888.00 2016-03-05 10:43:05.407 065 15447.14 296.01 53311.30 88888.00 2016-03-05 10:43:05.907 065 15447.24 296.00 53311.29 88888.00 2016-03-05 10:43:06.407 065 15447.24 295.99 53311.26 88888.00 2016-03-05 10:43:06.907 065 15447.26 296.00 53311.22 88888.00 2016-03-05 10:43:07.407 065 15447.23 296.02 53311.21 88888.00 2016-03-05 10:43:07.907 065 15447.19 296.02 53311.26 88888.00 2016-03-05 10:43:08.407 065 15447.22 296.03 53311.37 88888.00 2016-03-05 10:43:08.907 065 15447.13 296.02 53311.37 88888.00 2016-03-05 10:43:09.407 065 15447.17 296.01 53311.30 88888.00 2016-03-05 10:43:09.907 065 15447.14 295.99 53311.26 88888.00 2016-03-05 10:43:10.407 065 15447.20 295.97 53311.17 88888.00 2016-03-05 10:43:10.907 065 15447.21 295.99 53311.22 88888.00 2016-03-05 10:43:11.407 065 15447.21 296.00 53311.18 88888.00 2016-03-05 10:43:11.907 065 15447.22 295.99 53311.17 88888.00 2016-03-05 10:43:12.407 065 15447.19 296.00 53311.21 88888.00 2016-03-05 10:43:12.907 065 15447.22 296.00 53311.22 88888.00 2016-03-05 10:43:13.407 065 15447.10 295.97 53311.28 88888.00 2016-03-05 10:43:13.907 065 15447.16 295.97 53311.31 88888.00 2016-03-05 10:43:14.407 065 15447.13 295.94 53311.27 88888.00 2016-03-05 10:43:14.907 065 15447.20 295.95 53311.20 88888.00 2016-03-05 10:43:15.407 065 15447.16 295.97 53311.26 88888.00 2016-03-05 10:43:15.907 065 15447.14 295.96 53311.27 88888.00 2016-03-05 10:43:16.407 065 15447.17 295.92 53311.29 88888.00 2016-03-05 10:43:16.907 065 15447.14 295.91 53311.29 88888.00 2016-03-05 10:43:17.407 065 15447.16 295.87 53311.29 88888.00 2016-03-05 10:43:17.907 065 15447.13 295.88 53311.31 88888.00 2016-03-05 10:43:18.407 065 15447.20 295.85 53311.25 88888.00 2016-03-05 10:43:18.907 065 15447.16 295.85 53311.24 88888.00 2016-03-05 10:43:19.407 065 15447.14 295.84 53311.24 88888.00 2016-03-05 10:43:19.907 065 15447.14 295.85 53311.25 88888.00 2016-03-05 10:43:20.407 065 15447.11 295.84 53311.24 88888.00 2016-03-05 10:43:20.907 065 15447.15 295.79 53311.20 88888.00 2016-03-05 10:43:21.407 065 15447.11 295.78 53311.25 88888.00 2016-03-05 10:43:21.907 065 15447.19 295.77 53311.19 88888.00 2016-03-05 10:43:22.407 065 15447.16 295.78 53311.21 88888.00 2016-03-05 10:43:22.907 065 15447.14 295.78 53311.22 88888.00 2016-03-05 10:43:23.407 065 15447.06 295.76 53311.22 88888.00 2016-03-05 10:43:23.907 065 15447.04 295.76 53311.18 88888.00 2016-03-05 10:43:24.407 065 15447.07 295.78 53311.16 88888.00 2016-03-05 10:43:24.907 065 15447.05 295.78 53311.18 88888.00 2016-03-05 10:43:25.407 065 15447.01 295.78 53311.17 88888.00 2016-03-05 10:43:25.907 065 15447.05 295.76 53311.25 88888.00 2016-03-05 10:43:26.407 065 15447.04 295.79 53311.25 88888.00 2016-03-05 10:43:26.907 065 15447.04 295.75 53311.19 88888.00 2016-03-05 10:43:27.407 065 15446.99 295.74 53311.19 88888.00 2016-03-05 10:43:27.907 065 15446.97 295.73 53311.19 88888.00 2016-03-05 10:43:28.407 065 15446.93 295.76 53311.21 88888.00 2016-03-05 10:43:28.907 065 15446.93 295.70 53311.21 88888.00 2016-03-05 10:43:29.407 065 15446.97 295.69 53311.19 88888.00 2016-03-05 10:43:29.907 065 15446.96 295.69 53311.25 88888.00 2016-03-05 10:43:30.407 065 15446.96 295.70 53311.27 88888.00 2016-03-05 10:43:30.907 065 15446.90 295.69 53311.25 88888.00 2016-03-05 10:43:31.407 065 15446.87 295.68 53311.25 88888.00 2016-03-05 10:43:31.907 065 15446.88 295.66 53311.27 88888.00 2016-03-05 10:43:32.407 065 15446.88 295.66 53311.25 88888.00 2016-03-05 10:43:32.907 065 15446.93 295.68 53311.22 88888.00 2016-03-05 10:43:33.407 065 15446.92 295.62 53311.24 88888.00 2016-03-05 10:43:33.907 065 15446.87 295.63 53311.24 88888.00 2016-03-05 10:43:34.407 065 15446.86 295.61 53311.21 88888.00 2016-03-05 10:43:34.907 065 15446.85 295.62 53311.22 88888.00 2016-03-05 10:43:35.407 065 15446.90 295.65 53311.19 88888.00 2016-03-05 10:43:35.907 065 15446.95 295.68 53311.24 88888.00 2016-03-05 10:43:36.407 065 15446.88 295.69 53311.26 88888.00 2016-03-05 10:43:36.907 065 15446.89 295.66 53311.21 88888.00 2016-03-05 10:43:37.407 065 15446.84 295.62 53311.14 88888.00 2016-03-05 10:43:37.907 065 15446.83 295.66 53311.09 88888.00 2016-03-05 10:43:38.407 065 15446.86 295.60 53311.12 88888.00 2016-03-05 10:43:38.907 065 15446.79 295.58 53311.15 88888.00 2016-03-05 10:43:39.407 065 15446.77 295.61 53311.12 88888.00 2016-03-05 10:43:39.907 065 15446.78 295.61 53311.10 88888.00 2016-03-05 10:43:40.407 065 15446.78 295.62 53311.07 88888.00 2016-03-05 10:43:40.907 065 15446.81 295.65 53311.07 88888.00 2016-03-05 10:43:41.407 065 15446.84 295.63 53311.12 88888.00 2016-03-05 10:43:41.907 065 15446.84 295.63 53311.11 88888.00 2016-03-05 10:43:42.407 065 15446.86 295.62 53311.08 88888.00 2016-03-05 10:43:42.907 065 15446.83 295.60 53311.08 88888.00 2016-03-05 10:43:43.408 065 15446.76 295.58 53310.96 88888.00 2016-03-05 10:43:43.908 065 15446.71 295.54 53310.87 88888.00 2016-03-05 10:43:44.408 065 15446.68 295.52 53310.76 88888.00 2016-03-05 10:43:44.908 065 15446.70 295.50 53310.66 88888.00 2016-03-05 10:43:45.408 065 15446.62 295.47 53310.56 88888.00 2016-03-05 10:43:45.908 065 15446.54 295.44 53310.39 88888.00 2016-03-05 10:43:46.408 065 15446.42 295.51 53310.28 88888.00 2016-03-05 10:43:46.908 065 15446.29 295.54 53310.06 88888.00 2016-03-05 10:43:47.408 065 15446.14 295.65 53309.90 88888.00 2016-03-05 10:43:47.908 065 15446.08 295.84 53309.74 88888.00 2016-03-05 10:43:48.408 065 15446.06 296.04 53309.64 88888.00 2016-03-05 10:43:48.908 065 15446.06 296.26 53309.62 88888.00 2016-03-05 10:43:49.408 065 15446.13 296.49 53309.54 88888.00 2016-03-05 10:43:49.908 065 15446.23 296.62 53309.55 88888.00 2016-03-05 10:43:50.408 065 15446.38 296.73 53309.56 88888.00 2016-03-05 10:43:50.908 065 15446.54 296.75 53309.62 88888.00 2016-03-05 10:43:51.408 065 15446.65 296.77 53309.71 88888.00 2016-03-05 10:43:51.908 065 15446.63 296.75 53309.82 88888.00 2016-03-05 10:43:52.408 065 15446.68 296.71 53309.80 88888.00 2016-03-05 10:43:52.908 065 15446.70 296.63 53309.74 88888.00 2016-03-05 10:43:53.408 065 15446.74 296.58 53309.76 88888.00 2016-03-05 10:43:53.908 065 15446.78 296.63 53309.87 88888.00 2016-03-05 10:43:54.408 065 15446.74 296.68 53309.88 88888.00 2016-03-05 10:43:54.908 065 15446.74 296.66 53309.86 88888.00 2016-03-05 10:43:55.408 065 15446.71 296.63 53309.92 88888.00 2016-03-05 10:43:55.908 065 15446.71 296.61 53309.94 88888.00 2016-03-05 10:43:56.408 065 15446.78 296.57 53309.92 88888.00 2016-03-05 10:43:56.908 065 15446.79 296.57 53309.92 88888.00 2016-03-05 10:43:57.408 065 15446.76 296.61 53309.96 88888.00 2016-03-05 10:43:57.908 065 15446.75 296.63 53309.89 88888.00 2016-03-05 10:43:58.408 065 15446.79 296.63 53309.80 88888.00 2016-03-05 10:43:58.908 065 15446.81 296.62 53309.73 88888.00 2016-03-05 10:43:59.408 065 15446.81 296.57 53309.79 88888.00 2016-03-05 10:43:59.908 065 15446.79 296.55 53309.80 88888.00 2016-03-05 10:44:00.408 065 15446.78 296.55 53309.87 88888.00 2016-03-05 10:44:00.908 065 15446.77 296.53 53309.94 88888.00 2016-03-05 10:44:01.408 065 15446.71 296.54 53309.92 88888.00 2016-03-05 10:44:01.908 065 15446.69 296.58 53309.83 88888.00 2016-03-05 10:44:02.408 065 15446.70 296.57 53309.79 88888.00 2016-03-05 10:44:02.908 065 15446.69 296.56 53309.84 88888.00 2016-03-05 10:44:03.408 065 15446.69 296.57 53309.83 88888.00 2016-03-05 10:44:03.908 065 15446.75 296.60 53309.75 88888.00 2016-03-05 10:44:04.408 065 15446.78 296.63 53309.78 88888.00 2016-03-05 10:44:04.908 065 15446.87 296.68 53309.86 88888.00 2016-03-05 10:44:05.408 065 15446.92 296.74 53309.80 88888.00 2016-03-05 10:44:05.908 065 15447.02 296.79 53309.68 88888.00 2016-03-05 10:44:06.408 065 15447.08 296.77 53309.71 88888.00 2016-03-05 10:44:06.908 065 15447.08 296.74 53309.78 88888.00 2016-03-05 10:44:07.408 065 15446.96 296.72 53309.80 88888.00 2016-03-05 10:44:07.908 065 15446.88 296.65 53309.88 88888.00 2016-03-05 10:44:08.408 065 15446.78 296.60 53309.88 88888.00 2016-03-05 10:44:08.908 065 15446.74 296.57 53309.88 88888.00 2016-03-05 10:44:09.408 065 15446.74 296.54 53309.87 88888.00 2016-03-05 10:44:09.908 065 15446.71 296.54 53309.90 88888.00 2016-03-05 10:44:10.408 065 15446.70 296.54 53309.85 88888.00 2016-03-05 10:44:10.908 065 15446.69 296.55 53309.80 88888.00 2016-03-05 10:44:11.408 065 15446.70 296.55 53309.84 88888.00 2016-03-05 10:44:11.908 065 15446.71 296.56 53309.84 88888.00 2016-03-05 10:44:12.408 065 15446.75 296.55 53309.79 88888.00 2016-03-05 10:44:12.908 065 15446.79 296.56 53309.72 88888.00 2016-03-05 10:44:13.408 065 15446.77 296.55 53309.68 88888.00 2016-03-05 10:44:13.908 065 15446.78 296.54 53309.71 88888.00 2016-03-05 10:44:14.408 065 15446.78 296.53 53309.77 88888.00 2016-03-05 10:44:14.908 065 15446.78 296.52 53309.77 88888.00 2016-03-05 10:44:15.408 065 15446.78 296.55 53309.83 88888.00 2016-03-05 10:44:15.908 065 15446.81 296.56 53309.80 88888.00 2016-03-05 10:44:16.408 065 15446.88 296.55 53309.79 88888.00 2016-03-05 10:44:16.908 065 15446.92 296.57 53309.82 88888.00 2016-03-05 10:44:17.408 065 15446.89 296.57 53309.78 88888.00 2016-03-05 10:44:17.908 065 15446.89 296.53 53309.70 88888.00 2016-03-05 10:44:18.408 065 15446.85 296.56 53309.63 88888.00 2016-03-05 10:44:18.908 065 15446.84 296.55 53309.63 88888.00 2016-03-05 10:44:19.408 065 15446.86 296.52 53309.65 88888.00 2016-03-05 10:44:19.908 065 15446.83 296.52 53309.60 88888.00 2016-03-05 10:44:20.408 065 15446.87 296.56 53309.62 88888.00 2016-03-05 10:44:20.908 065 15446.87 296.57 53309.63 88888.00 2016-03-05 10:44:21.408 065 15446.87 296.52 53309.68 88888.00 2016-03-05 10:44:21.908 065 15446.88 296.51 53309.66 88888.00 2016-03-05 10:44:22.408 065 15446.86 296.48 53309.68 88888.00 2016-03-05 10:44:22.908 065 15446.87 296.44 53309.63 88888.00 2016-03-05 10:44:23.408 065 15446.87 296.46 53309.65 88888.00 2016-03-05 10:44:23.908 065 15446.88 296.48 53309.70 88888.00 2016-03-05 10:44:24.408 065 15446.95 296.47 53309.72 88888.00 2016-03-05 10:44:24.908 065 15446.97 296.47 53309.71 88888.00 2016-03-05 10:44:25.408 065 15446.99 296.49 53309.72 88888.00 2016-03-05 10:44:25.908 065 15447.02 296.48 53309.73 88888.00 2016-03-05 10:44:26.408 065 15447.03 296.46 53309.73 88888.00 2016-03-05 10:44:26.908 065 15447.02 296.46 53309.76 88888.00 2016-03-05 10:44:27.408 065 15447.02 296.45 53309.71 88888.00 2016-03-05 10:44:27.908 065 15447.03 296.43 53309.72 88888.00 2016-03-05 10:44:28.408 065 15447.05 296.42 53309.71 88888.00 2016-03-05 10:44:28.908 065 15447.05 296.42 53309.67 88888.00 2016-03-05 10:44:29.408 065 15447.06 296.44 53309.69 88888.00 2016-03-05 10:44:29.908 065 15447.12 296.43 53309.69 88888.00 2016-03-05 10:44:30.408 065 15447.16 296.40 53309.70 88888.00 2016-03-05 10:44:30.908 065 15447.14 296.40 53309.70 88888.00 2016-03-05 10:44:31.408 065 15447.11 296.44 53309.67 88888.00 2016-03-05 10:44:31.908 065 15447.11 296.43 53309.67 88888.00 2016-03-05 10:44:32.408 065 15447.12 296.44 53309.65 88888.00 2016-03-05 10:44:32.908 065 15447.15 296.45 53309.62 88888.00 2016-03-05 10:44:33.408 065 15447.16 296.44 53309.62 88888.00 2016-03-05 10:44:33.908 065 15447.15 296.45 53309.67 88888.00 2016-03-05 10:44:34.408 065 15447.11 296.44 53309.70 88888.00 2016-03-05 10:44:34.908 065 15447.15 296.43 53309.73 88888.00 2016-03-05 10:44:35.408 065 15447.23 296.44 53309.69 88888.00 2016-03-05 10:44:35.908 065 15447.25 296.49 53309.66 88888.00 2016-03-05 10:44:36.408 065 15447.23 296.51 53309.67 88888.00 2016-03-05 10:44:36.908 065 15447.20 296.48 53309.65 88888.00 2016-03-05 10:44:37.408 065 15447.23 296.49 53309.69 88888.00 2016-03-05 10:44:37.908 065 15447.22 296.44 53309.59 88888.00 2016-03-05 10:44:38.408 065 15447.25 296.42 53309.62 88888.00 2016-03-05 10:44:38.908 065 15447.26 296.44 53309.62 88888.00 2016-03-05 10:44:39.408 065 15447.21 296.46 53309.59 88888.00 2016-03-05 10:44:39.908 065 15447.17 296.45 53309.59 88888.00 2016-03-05 10:44:40.408 065 15447.16 296.42 53309.63 88888.00 2016-03-05 10:44:40.908 065 15447.19 296.43 53309.62 88888.00 2016-03-05 10:44:41.408 065 15447.23 296.47 53309.59 88888.00 2016-03-05 10:44:41.908 065 15447.23 296.46 53309.58 88888.00 2016-03-05 10:44:42.408 065 15447.17 296.43 53309.58 88888.00 2016-03-05 10:44:42.908 065 15447.17 296.44 53309.56 88888.00 2016-03-05 10:44:43.408 065 15447.17 296.44 53309.64 88888.00 2016-03-05 10:44:43.908 065 15447.13 296.42 53309.67 88888.00 2016-03-05 10:44:44.408 065 15447.14 296.43 53309.64 88888.00 2016-03-05 10:44:44.908 065 15447.11 296.42 53309.57 88888.00 2016-03-05 10:44:45.408 065 15447.10 296.40 53309.55 88888.00 2016-03-05 10:44:45.908 065 15447.15 296.39 53309.68 88888.00 2016-03-05 10:44:46.408 065 15447.14 296.40 53309.72 88888.00 2016-03-05 10:44:46.908 065 15447.14 296.42 53309.68 88888.00 2016-03-05 10:44:47.408 065 15447.14 296.37 53309.60 88888.00 2016-03-05 10:44:47.908 065 15447.13 296.34 53309.53 88888.00 2016-03-05 10:44:48.408 065 15447.16 296.38 53309.46 88888.00 2016-03-05 10:44:48.908 065 15447.14 296.36 53309.47 88888.00 2016-03-05 10:44:49.408 065 15447.14 296.34 53309.51 88888.00 2016-03-05 10:44:49.908 065 15447.12 296.36 53309.51 88888.00 2016-03-05 10:44:50.408 065 15447.10 296.36 53309.52 88888.00 2016-03-05 10:44:50.908 065 15447.08 296.37 53309.54 88888.00 2016-03-05 10:44:51.408 065 15447.06 296.37 53309.57 88888.00 2016-03-05 10:44:51.908 065 15447.08 296.37 53309.59 88888.00 2016-03-05 10:44:52.408 065 15447.11 296.36 53309.57 88888.00 2016-03-05 10:44:52.908 065 15447.08 296.38 53309.59 88888.00 2016-03-05 10:44:53.408 065 15447.07 296.40 53309.62 88888.00 2016-03-05 10:44:53.908 065 15447.07 296.38 53309.62 88888.00 2016-03-05 10:44:54.408 065 15447.04 296.38 53309.57 88888.00 2016-03-05 10:44:54.908 065 15447.04 296.39 53309.50 88888.00 2016-03-05 10:44:55.408 065 15447.07 296.39 53309.49 88888.00 2016-03-05 10:44:55.908 065 15447.06 296.40 53309.44 88888.00 2016-03-05 10:44:56.408 065 15447.05 296.43 53309.44 88888.00 2016-03-05 10:44:56.908 065 15447.04 296.40 53309.45 88888.00 2016-03-05 10:44:57.408 065 15447.05 296.39 53309.44 88888.00 2016-03-05 10:44:57.908 065 15447.04 296.40 53309.38 88888.00 2016-03-05 10:44:58.408 065 15447.01 296.37 53309.34 88888.00 2016-03-05 10:44:58.908 065 15446.99 296.38 53309.37 88888.00 2016-03-05 10:44:59.408 065 15446.97 296.39 53309.46 88888.00 2016-03-05 10:44:59.908 065 15446.96 296.39 53309.47 88888.00 2016-03-05 10:45:00.408 065 15447.02 296.36 53309.49 88888.00 2016-03-05 10:45:00.908 065 15447.03 296.38 53309.46 88888.00 2016-03-05 10:45:01.408 065 15446.99 296.40 53309.46 88888.00 2016-03-05 10:45:01.908 065 15446.96 296.38 53309.44 88888.00 2016-03-05 10:45:02.408 065 15446.97 296.39 53309.38 88888.00 2016-03-05 10:45:02.908 065 15447.06 296.38 53309.42 88888.00 2016-03-05 10:45:03.408 065 15447.02 296.39 53309.45 88888.00 2016-03-05 10:45:03.908 065 15446.96 296.36 53309.44 88888.00 2016-03-05 10:45:04.408 065 15446.99 296.36 53309.40 88888.00 2016-03-05 10:45:04.908 065 15446.99 296.39 53309.39 88888.00 2016-03-05 10:45:05.408 065 15447.01 296.42 53309.34 88888.00 2016-03-05 10:45:05.908 065 15447.03 296.42 53309.31 88888.00 2016-03-05 10:45:06.408 065 15447.05 296.42 53309.35 88888.00 2016-03-05 10:45:06.908 065 15447.06 296.42 53309.40 88888.00 2016-03-05 10:45:07.408 065 15447.04 296.43 53309.40 88888.00 2016-03-05 10:45:07.908 065 15446.99 296.42 53309.46 88888.00 2016-03-05 10:45:08.408 065 15447.01 296.37 53309.46 88888.00 2016-03-05 10:45:08.908 065 15447.04 296.38 53309.45 88888.00 2016-03-05 10:45:09.408 065 15447.05 296.38 53309.34 88888.00 2016-03-05 10:45:09.908 065 15447.02 296.35 53309.33 88888.00 2016-03-05 10:45:10.408 065 15447.05 296.35 53309.38 88888.00 2016-03-05 10:45:10.908 065 15447.03 296.35 53309.36 88888.00 2016-03-05 10:45:11.408 065 15447.06 296.35 53309.31 88888.00 2016-03-05 10:45:11.908 065 15447.05 296.35 53309.34 88888.00 2016-03-05 10:45:12.408 065 15447.05 296.31 53309.30 88888.00 2016-03-05 10:45:12.908 065 15447.04 296.30 53309.30 88888.00 2016-03-05 10:45:13.408 065 15447.02 296.29 53309.27 88888.00 2016-03-05 10:45:13.908 065 15447.02 296.30 53309.25 88888.00 2016-03-05 10:45:14.408 065 15447.03 296.29 53309.29 88888.00 2016-03-05 10:45:14.908 065 15447.04 296.29 53309.38 88888.00 2016-03-05 10:45:15.408 065 15447.04 296.28 53309.29 88888.00 2016-03-05 10:45:15.908 065 15447.03 296.27 53309.30 88888.00 2016-03-05 10:45:16.408 065 15447.06 296.22 53309.29 88888.00 2016-03-05 10:45:16.908 065 15447.01 296.23 53309.30 88888.00 2016-03-05 10:45:17.408 065 15447.04 296.26 53309.31 88888.00 2016-03-05 10:45:17.908 065 15447.04 296.25 53309.32 88888.00 2016-03-05 10:45:18.408 065 15447.05 296.22 53309.31 88888.00 2016-03-05 10:45:18.908 065 15447.03 296.21 53309.33 88888.00 2016-03-05 10:45:19.408 065 15447.01 296.21 53309.28 88888.00 2016-03-05 10:45:19.908 065 15447.02 296.19 53309.19 88888.00 2016-03-05 10:45:20.408 065 15447.03 296.22 53309.17 88888.00 2016-03-05 10:45:20.908 065 15447.02 296.22 53309.14 88888.00 2016-03-05 10:45:21.408 065 15446.99 296.18 53309.18 88888.00 2016-03-05 10:45:21.908 065 15446.97 296.18 53309.22 88888.00 2016-03-05 10:45:22.408 065 15447.01 296.21 53309.22 88888.00 2016-03-05 10:45:22.908 065 15447.02 296.19 53309.28 88888.00 2016-03-05 10:45:23.408 065 15446.95 296.14 53309.27 88888.00 2016-03-05 10:45:23.908 065 15446.93 296.14 53309.28 88888.00 2016-03-05 10:45:24.408 065 15446.92 296.17 53309.23 88888.00 2016-03-05 10:45:24.908 065 15446.92 296.16 53309.17 88888.00 2016-03-05 10:45:25.408 065 15446.89 296.17 53309.18 88888.00 2016-03-05 10:45:25.908 065 15446.96 296.14 53309.19 88888.00 2016-03-05 10:45:26.408 065 15446.94 296.14 53309.19 88888.00 2016-03-05 10:45:26.908 065 15446.95 296.13 53309.15 88888.00 2016-03-05 10:45:27.408 065 15446.95 296.13 53309.19 88888.00 2016-03-05 10:45:27.908 065 15446.92 296.11 53309.15 88888.00 2016-03-05 10:45:28.408 065 15446.89 296.10 53309.15 88888.00 2016-03-05 10:45:28.908 065 15446.86 296.10 53309.13 88888.00 2016-03-05 10:45:29.408 065 15446.87 296.06 53309.16 88888.00 2016-03-05 10:45:29.908 065 15446.89 296.06 53309.16 88888.00 2016-03-05 10:45:30.408 065 15446.86 296.09 53309.17 88888.00 2016-03-05 10:45:30.908 065 15446.83 296.09 53309.19 88888.00 2016-03-05 10:45:31.408 065 15446.85 296.05 53309.15 88888.00 2016-03-05 10:45:31.908 065 15446.86 296.08 53309.12 88888.00 2016-03-05 10:45:32.408 065 15446.87 296.10 53309.15 88888.00 2016-03-05 10:45:32.908 065 15446.87 296.05 53309.18 88888.00 2016-03-05 10:45:33.408 065 15446.84 296.03 53309.18 88888.00 2016-03-05 10:45:33.908 065 15446.84 296.01 53309.16 88888.00 2016-03-05 10:45:34.408 065 15446.86 296.00 53309.14 88888.00 2016-03-05 10:45:34.908 065 15446.85 296.01 53309.15 88888.00 2016-03-05 10:45:35.408 065 15446.81 296.00 53309.17 88888.00 2016-03-05 10:45:35.908 065 15446.83 295.99 53309.11 88888.00 2016-03-05 10:45:36.408 065 15446.79 295.95 53309.05 88888.00 2016-03-05 10:45:36.908 065 15446.76 295.99 53309.07 88888.00 2016-03-05 10:45:37.408 065 15446.76 296.03 53309.10 88888.00 2016-03-05 10:45:37.908 065 15446.71 296.00 53309.06 88888.00 2016-03-05 10:45:38.408 065 15446.69 296.00 53309.06 88888.00 2016-03-05 10:45:38.908 065 15446.71 296.03 53309.10 88888.00 2016-03-05 10:45:39.408 065 15446.70 296.01 53309.12 88888.00 2016-03-05 10:45:39.908 065 15446.67 295.95 53309.11 88888.00 2016-03-05 10:45:40.408 065 15446.71 295.95 53309.05 88888.00 2016-03-05 10:45:40.908 065 15446.72 295.96 53309.11 88888.00 2016-03-05 10:45:41.408 065 15446.74 296.00 53309.12 88888.00 2016-03-05 10:45:41.908 065 15446.75 295.99 53309.07 88888.00 2016-03-05 10:45:42.408 065 15446.72 295.97 53309.07 88888.00 2016-03-05 10:45:42.908 065 15446.69 295.97 53309.12 88888.00 2016-03-05 10:45:43.408 065 15446.69 295.96 53309.11 88888.00 2016-03-05 10:45:43.908 065 15446.71 295.95 53309.03 88888.00 2016-03-05 10:45:44.408 065 15446.70 295.94 53308.95 88888.00 2016-03-05 10:45:44.908 065 15446.70 295.96 53308.92 88888.00 2016-03-05 10:45:45.408 065 15446.74 295.94 53308.89 88888.00 2016-03-05 10:45:45.908 065 15446.72 295.94 53308.93 88888.00 2016-03-05 10:45:46.408 065 15446.68 295.94 53308.98 88888.00 2016-03-05 10:45:46.908 065 15446.65 295.95 53309.04 88888.00 2016-03-05 10:45:47.408 065 15446.67 295.95 53309.05 88888.00 2016-03-05 10:45:47.908 065 15446.70 295.93 53309.04 88888.00 2016-03-05 10:45:48.408 065 15446.69 295.91 53308.94 88888.00 2016-03-05 10:45:48.908 065 15446.66 295.92 53308.95 88888.00 2016-03-05 10:45:49.408 065 15446.62 295.95 53309.07 88888.00 2016-03-05 10:45:49.908 065 15446.65 295.92 53308.99 88888.00 2016-03-05 10:45:50.408 065 15446.67 295.92 53308.90 88888.00 2016-03-05 10:45:50.908 065 15446.67 295.95 53308.84 88888.00 2016-03-05 10:45:51.408 065 15446.66 295.96 53308.85 88888.00 2016-03-05 10:45:51.908 065 15446.65 295.97 53308.82 88888.00 2016-03-05 10:45:52.408 065 15446.63 295.94 53308.91 88888.00 2016-03-05 10:45:52.908 065 15446.63 295.93 53308.89 88888.00 2016-03-05 10:45:53.408 065 15446.66 295.91 53308.85 88888.00 2016-03-05 10:45:53.908 065 15446.68 295.94 53308.92 88888.00 2016-03-05 10:45:54.408 065 15446.66 295.95 53308.91 88888.00 2016-03-05 10:45:54.908 065 15446.69 295.95 53308.93 88888.00 2016-03-05 10:45:55.408 065 15446.70 295.96 53308.97 88888.00 2016-03-05 10:45:55.908 065 15446.71 295.97 53308.96 88888.00 2016-03-05 10:45:56.408 065 15446.67 295.97 53308.94 88888.00 2016-03-05 10:45:56.908 065 15446.65 295.96 53308.92 88888.00 2016-03-05 10:45:57.408 065 15446.71 295.95 53308.90 88888.00 2016-03-05 10:45:57.908 065 15446.70 295.96 53308.99 88888.00 2016-03-05 10:45:58.408 065 15446.71 295.97 53308.99 88888.00 2016-03-05 10:45:58.908 065 15446.66 295.95 53308.92 88888.00 2016-03-05 10:45:59.408 065 15446.65 295.96 53308.96 88888.00 2016-03-05 10:45:59.908 065 15446.66 295.96 53308.98 88888.00 2016-03-05 10:46:00.408 065 15446.71 295.96 53308.96 88888.00 2016-03-05 10:46:00.908 065 15446.69 295.95 53308.93 88888.00 2016-03-05 10:46:01.408 065 15446.70 295.95 53308.90 88888.00 2016-03-05 10:46:01.908 065 15446.70 295.92 53308.94 88888.00 2016-03-05 10:46:02.408 065 15446.69 295.92 53308.96 88888.00 2016-03-05 10:46:02.908 065 15446.68 295.94 53308.95 88888.00 2016-03-05 10:46:03.408 065 15446.66 295.95 53308.86 88888.00 2016-03-05 10:46:03.908 065 15446.65 295.94 53308.83 88888.00 2016-03-05 10:46:04.408 065 15446.66 295.91 53308.84 88888.00 2016-03-05 10:46:04.908 065 15446.71 295.95 53308.82 88888.00 2016-03-05 10:46:05.408 065 15446.75 295.95 53308.85 88888.00 2016-03-05 10:46:05.908 065 15446.71 295.93 53308.85 88888.00 2016-03-05 10:46:06.408 065 15446.67 295.95 53308.79 88888.00 2016-03-05 10:46:06.908 065 15446.66 295.93 53308.85 88888.00 2016-03-05 10:46:07.408 065 15446.66 295.93 53308.86 88888.00 2016-03-05 10:46:07.908 065 15446.67 295.92 53308.88 88888.00 2016-03-05 10:46:08.408 065 15446.70 295.91 53308.94 88888.00 2016-03-05 10:46:08.908 065 15446.68 295.87 53308.86 88888.00 2016-03-05 10:46:09.408 065 15446.63 295.87 53308.87 88888.00 2016-03-05 10:46:09.908 065 15446.66 295.86 53308.91 88888.00 2016-03-05 10:46:10.408 065 15446.62 295.86 53308.82 88888.00 2016-03-05 10:46:10.908 065 15446.62 295.88 53308.78 88888.00 2016-03-05 10:46:11.408 065 15446.65 295.91 53308.76 88888.00 2016-03-05 10:46:11.908 065 15446.61 295.88 53308.76 88888.00 2016-03-05 10:46:12.408 065 15446.65 295.85 53308.77 88888.00 2016-03-05 10:46:12.908 065 15446.66 295.84 53308.79 88888.00 2016-03-05 10:46:13.408 065 15446.65 295.86 53308.79 88888.00 2016-03-05 10:46:13.908 065 15446.65 295.90 53308.84 88888.00 2016-03-05 10:46:14.408 065 15446.63 295.92 53308.84 88888.00 2016-03-05 10:46:14.908 065 15446.61 295.88 53308.79 88888.00 2016-03-05 10:46:15.408 065 15446.62 295.86 53308.77 88888.00 2016-03-05 10:46:15.908 065 15446.59 295.86 53308.77 88888.00 2016-03-05 10:46:16.408 065 15446.60 295.82 53308.69 88888.00 2016-03-05 10:46:16.908 065 15446.61 295.82 53308.67 88888.00 2016-03-05 10:46:17.408 065 15446.62 295.83 53308.76 88888.00 2016-03-05 10:46:17.908 065 15446.62 295.82 53308.77 88888.00 2016-03-05 10:46:18.408 065 15446.61 295.80 53308.73 88888.00 2016-03-05 10:46:18.908 065 15446.61 295.82 53308.77 88888.00 2016-03-05 10:46:19.408 065 15446.58 295.84 53308.75 88888.00 2016-03-05 10:46:19.908 065 15446.58 295.82 53308.77 88888.00 2016-03-05 10:46:20.408 065 15446.58 295.79 53308.85 88888.00 2016-03-05 10:46:20.908 065 15446.56 295.79 53308.85 88888.00 2016-03-05 10:46:21.408 065 15446.54 295.79 53308.79 88888.00 2016-03-05 10:46:21.908 065 15446.59 295.78 53308.82 88888.00 2016-03-05 10:46:22.408 065 15446.59 295.77 53308.80 88888.00 2016-03-05 10:46:22.908 065 15446.57 295.78 53308.77 88888.00 2016-03-05 10:46:23.408 065 15446.57 295.74 53308.74 88888.00 2016-03-05 10:46:23.908 065 15446.56 295.71 53308.71 88888.00 2016-03-05 10:46:24.408 065 15446.52 295.73 53308.72 88888.00 2016-03-05 10:46:24.908 065 15446.47 295.71 53308.71 88888.00 2016-03-05 10:46:25.408 065 15446.50 295.75 53308.77 88888.00 2016-03-05 10:46:25.908 065 15446.48 295.71 53308.78 88888.00 2016-03-05 10:46:26.408 065 15446.48 295.74 53308.77 88888.00 2016-03-05 10:46:26.908 065 15446.48 295.71 53308.69 88888.00 2016-03-05 10:46:27.408 065 15446.51 295.68 53308.76 88888.00 2016-03-05 10:46:27.908 065 15446.43 295.69 53308.73 88888.00 2016-03-05 10:46:28.408 065 15446.38 295.71 53308.69 88888.00 2016-03-05 10:46:28.908 065 15446.42 295.71 53308.67 88888.00 2016-03-05 10:46:29.408 065 15446.41 295.71 53308.72 88888.00 2016-03-05 10:46:29.908 065 15446.35 295.70 53308.70 88888.00 2016-03-05 10:46:30.408 065 15446.32 295.71 53308.65 88888.00 2016-03-05 10:46:30.908 065 15446.38 295.73 53308.67 88888.00 2016-03-05 10:46:31.408 065 15446.34 295.69 53308.73 88888.00 2016-03-05 10:46:31.908 065 15446.36 295.69 53308.77 88888.00 2016-03-05 10:46:32.408 065 15446.36 295.66 53308.82 88888.00 2016-03-05 10:46:32.908 065 15446.33 295.67 53308.76 88888.00 2016-03-05 10:46:33.408 065 15446.30 295.68 53308.72 88888.00 2016-03-05 10:46:33.908 065 15446.35 295.66 53308.67 88888.00 2016-03-05 10:46:34.408 065 15446.39 295.67 53308.72 88888.00 2016-03-05 10:46:34.908 065 15446.36 295.67 53308.83 88888.00 2016-03-05 10:46:35.408 065 15446.39 295.68 53308.84 88888.00 2016-03-05 10:46:35.908 065 15446.33 295.67 53308.78 88888.00 2016-03-05 10:46:36.408 065 15446.33 295.65 53308.70 88888.00 2016-03-05 10:46:36.908 065 15446.35 295.65 53308.68 88888.00 2016-03-05 10:46:37.408 065 15446.27 295.68 53308.70 88888.00 2016-03-05 10:46:37.908 065 15446.24 295.66 53308.70 88888.00 2016-03-05 10:46:38.408 065 15446.29 295.62 53308.75 88888.00 2016-03-05 10:46:38.908 065 15446.27 295.60 53308.68 88888.00 2016-03-05 10:46:39.408 065 15446.26 295.56 53308.69 88888.00 2016-03-05 10:46:39.908 065 15446.26 295.57 53308.74 88888.00 2016-03-05 10:46:40.408 065 15446.26 295.57 53308.73 88888.00 2016-03-05 10:46:40.908 065 15446.20 295.60 53308.75 88888.00 2016-03-05 10:46:41.408 065 15446.21 295.58 53308.79 88888.00 2016-03-05 10:46:41.908 065 15446.21 295.54 53308.79 88888.00 2016-03-05 10:46:42.408 065 15446.16 295.53 53308.76 88888.00 2016-03-05 10:46:42.908 065 15446.15 295.53 53308.70 88888.00 2016-03-05 10:46:43.408 065 15446.17 295.54 53308.67 88888.00 2016-03-05 10:46:43.908 065 15446.15 295.56 53308.66 88888.00 2016-03-05 10:46:44.408 065 15446.17 295.56 53308.72 88888.00 2016-03-05 10:46:44.908 065 15446.09 295.54 53308.79 88888.00 2016-03-05 10:46:45.408 065 15446.07 295.52 53308.80 88888.00 2016-03-05 10:46:45.908 065 15446.13 295.54 53308.78 88888.00 2016-03-05 10:46:46.408 065 15446.14 295.54 53308.77 88888.00 2016-03-05 10:46:46.908 065 15446.15 295.51 53308.77 88888.00 2016-03-05 10:46:47.408 065 15446.12 295.48 53308.75 88888.00 2016-03-05 10:46:47.908 065 15446.05 295.49 53308.74 88888.00 2016-03-05 10:46:48.408 065 15446.04 295.51 53308.69 88888.00 2016-03-05 10:46:48.908 065 15446.09 295.52 53308.74 88888.00 2016-03-05 10:46:49.408 065 15446.07 295.51 53308.75 88888.00 2016-03-05 10:46:49.908 065 15446.09 295.52 53308.76 88888.00 2016-03-05 10:46:50.408 065 15446.11 295.49 53308.76 88888.00 2016-03-05 10:46:50.908 065 15446.05 295.53 53308.79 88888.00 2016-03-05 10:46:51.408 065 15446.06 295.54 53308.79 88888.00 2016-03-05 10:46:51.908 065 15446.03 295.51 53308.78 88888.00 2016-03-05 10:46:52.408 065 15446.02 295.50 53308.79 88888.00 2016-03-05 10:46:52.908 065 15445.99 295.49 53308.79 88888.00 2016-03-05 10:46:53.408 065 15445.98 295.51 53308.80 88888.00 2016-03-05 10:46:53.908 065 15445.96 295.51 53308.84 88888.00 2016-03-05 10:46:54.408 065 15445.93 295.52 53308.80 88888.00 2016-03-05 10:46:54.908 065 15445.89 295.54 53308.75 88888.00 2016-03-05 10:46:55.408 065 15445.96 295.53 53308.73 88888.00 2016-03-05 10:46:55.908 065 15445.97 295.53 53308.76 88888.00 2016-03-05 10:46:56.408 065 15445.92 295.56 53308.76 88888.00 2016-03-05 10:46:56.908 065 15445.96 295.54 53308.80 88888.00 2016-03-05 10:46:57.408 065 15445.92 295.53 53308.84 88888.00 2016-03-05 10:46:57.908 065 15445.90 295.54 53308.79 88888.00 2016-03-05 10:46:58.408 065 15445.92 295.53 53308.80 88888.00 2016-03-05 10:46:58.908 065 15445.88 295.51 53308.82 88888.00 2016-03-05 10:46:59.408 065 15445.89 295.48 53308.80 88888.00 2016-03-05 10:46:59.908 065 15445.88 295.47 53308.78 88888.00 2016-03-05 10:47:00.408 065 15445.86 295.48 53308.79 88888.00 2016-03-05 10:47:00.908 065 15445.88 295.47 53308.77 88888.00 2016-03-05 10:47:01.408 065 15445.81 295.45 53308.77 88888.00 2016-03-05 10:47:01.908 065 15445.80 295.41 53308.79 88888.00 2016-03-05 10:47:02.408 065 15445.74 295.37 53308.80 88888.00 2016-03-05 10:47:02.908 065 15445.77 295.43 53308.75 88888.00 2016-03-05 10:47:03.408 065 15445.78 295.42 53308.79 88888.00 2016-03-05 10:47:03.908 065 15445.76 295.43 53308.77 88888.00 2016-03-05 10:47:04.408 065 15445.79 295.43 53308.79 88888.00 2016-03-05 10:47:04.908 065 15445.78 295.41 53308.83 88888.00 2016-03-05 10:47:05.408 065 15445.79 295.41 53308.84 88888.00 2016-03-05 10:47:05.908 065 15445.79 295.43 53308.84 88888.00 2016-03-05 10:47:06.408 065 15445.76 295.42 53308.86 88888.00 2016-03-05 10:47:06.908 065 15445.78 295.39 53308.86 88888.00 2016-03-05 10:47:07.408 065 15445.76 295.42 53308.91 88888.00 2016-03-05 10:47:07.908 065 15445.80 295.43 53308.91 88888.00 2016-03-05 10:47:08.408 065 15445.79 295.41 53308.89 88888.00 2016-03-05 10:47:08.908 065 15445.74 295.37 53308.91 88888.00 2016-03-05 10:47:09.408 065 15445.74 295.39 53308.90 88888.00 2016-03-05 10:47:09.908 065 15445.75 295.42 53308.90 88888.00 2016-03-05 10:47:10.408 065 15445.70 295.47 53308.85 88888.00 2016-03-05 10:47:10.908 065 15445.69 295.44 53308.85 88888.00 2016-03-05 10:47:11.408 065 15445.78 295.40 53308.88 88888.00 2016-03-05 10:47:11.908 065 15445.74 295.42 53308.89 88888.00 2016-03-05 10:47:12.408 065 15445.70 295.43 53308.85 88888.00 2016-03-05 10:47:12.908 065 15445.70 295.47 53308.89 88888.00 2016-03-05 10:47:13.408 065 15445.70 295.48 53308.91 88888.00 2016-03-05 10:47:13.908 065 15445.71 295.50 53308.93 88888.00 2016-03-05 10:47:14.408 065 15445.70 295.51 53308.89 88888.00 2016-03-05 10:47:14.908 065 15445.67 295.50 53308.85 88888.00 2016-03-05 10:47:15.408 065 15445.69 295.47 53308.82 88888.00 2016-03-05 10:47:15.908 065 15445.63 295.47 53308.86 88888.00 2016-03-05 10:47:16.408 065 15445.67 295.47 53308.89 88888.00 2016-03-05 10:47:16.908 065 15445.63 295.42 53308.90 88888.00 2016-03-05 10:47:17.408 065 15445.66 295.42 53308.85 88888.00 2016-03-05 10:47:17.908 065 15445.63 295.45 53308.87 88888.00 2016-03-05 10:47:18.408 065 15445.59 295.48 53308.79 88888.00 2016-03-05 10:47:18.908 065 15445.54 295.47 53308.78 88888.00 2016-03-05 10:47:19.408 065 15445.49 295.45 53308.83 88888.00 2016-03-05 10:47:19.908 065 15445.48 295.44 53308.80 88888.00 2016-03-05 10:47:20.408 065 15445.48 295.47 53308.80 88888.00 2016-03-05 10:47:20.908 065 15445.54 295.44 53308.76 88888.00 2016-03-05 10:47:21.408 065 15445.48 295.45 53308.80 88888.00 2016-03-05 10:47:21.908 065 15445.51 295.42 53308.75 88888.00 2016-03-05 10:47:22.408 065 15445.45 295.42 53308.79 88888.00 2016-03-05 10:47:22.908 065 15445.52 295.43 53308.86 88888.00 2016-03-05 10:47:23.408 065 15445.56 295.42 53308.84 88888.00 2016-03-05 10:47:23.908 065 15445.53 295.37 53308.82 88888.00 2016-03-05 10:47:24.408 065 15445.52 295.40 53308.82 88888.00 2016-03-05 10:47:24.908 065 15445.49 295.47 53308.79 88888.00 2016-03-05 10:47:25.408 065 15445.45 295.43 53308.82 88888.00 2016-03-05 10:47:25.908 065 15445.41 295.45 53308.86 88888.00 2016-03-05 10:47:26.408 065 15445.40 295.43 53308.85 88888.00 2016-03-05 10:47:26.908 065 15445.38 295.47 53308.85 88888.00 2016-03-05 10:47:27.408 065 15445.43 295.47 53308.83 88888.00 2016-03-05 10:47:27.908 065 15445.42 295.45 53308.76 88888.00 2016-03-05 10:47:28.408 065 15445.44 295.43 53308.77 88888.00 2016-03-05 10:47:28.908 065 15445.43 295.43 53308.79 88888.00 2016-03-05 10:47:29.408 065 15445.40 295.41 53308.83 88888.00 2016-03-05 10:47:29.908 065 15445.33 295.42 53308.82 88888.00 2016-03-05 10:47:30.408 065 15445.33 295.42 53308.85 88888.00 2016-03-05 10:47:30.908 065 15445.30 295.43 53308.79 88888.00 2016-03-05 10:47:31.408 065 15445.35 295.44 53308.85 88888.00 2016-03-05 10:47:31.908 065 15445.40 295.44 53308.90 88888.00 2016-03-05 10:47:32.408 065 15445.30 295.47 53308.83 88888.00 2016-03-05 10:47:32.908 065 15445.31 295.47 53308.77 88888.00 2016-03-05 10:47:33.408 065 15445.30 295.50 53308.79 88888.00 2016-03-05 10:47:33.908 065 15445.34 295.48 53308.84 88888.00 2016-03-05 10:47:34.408 065 15445.29 295.47 53308.75 88888.00 2016-03-05 10:47:34.908 065 15445.32 295.42 53308.73 88888.00 2016-03-05 10:47:35.408 065 15445.29 295.45 53308.76 88888.00 2016-03-05 10:47:35.908 065 15445.36 295.49 53308.84 88888.00 2016-03-05 10:47:36.408 065 15445.33 295.50 53308.89 88888.00 2016-03-05 10:47:36.908 065 15445.38 295.50 53308.86 88888.00 2016-03-05 10:47:37.408 065 15445.38 295.52 53308.86 88888.00 2016-03-05 10:47:37.908 065 15445.39 295.53 53308.86 88888.00 2016-03-05 10:47:38.408 065 15445.35 295.53 53308.82 88888.00 2016-03-05 10:47:38.908 065 15445.32 295.61 53308.83 88888.00 2016-03-05 10:47:39.408 065 15445.33 295.59 53308.88 88888.00 2016-03-05 10:47:39.908 065 15445.33 295.59 53308.84 88888.00 2016-03-05 10:47:40.408 065 15445.39 295.60 53308.83 88888.00 2016-03-05 10:47:40.908 065 15445.38 295.62 53308.83 88888.00 2016-03-05 10:47:41.408 065 15445.41 295.61 53308.82 88888.00 2016-03-05 10:47:41.908 065 15445.39 295.62 53308.85 88888.00 2016-03-05 10:47:42.408 065 15445.40 295.61 53308.88 88888.00 2016-03-05 10:47:42.908 065 15445.35 295.60 53308.89 88888.00 2016-03-05 10:47:43.408 065 15445.38 295.59 53308.88 88888.00 2016-03-05 10:47:43.908 065 15445.39 295.59 53308.79 88888.00 2016-03-05 10:47:44.408 065 15445.35 295.63 53308.77 88888.00 2016-03-05 10:47:44.908 065 15445.42 295.63 53308.73 88888.00 2016-03-05 10:47:45.408 065 15445.42 295.68 53308.76 88888.00 2016-03-05 10:47:45.908 065 15445.49 295.70 53308.87 88888.00 2016-03-05 10:47:46.408 065 15445.49 295.73 53308.91 88888.00 2016-03-05 10:47:46.908 065 15445.51 295.77 53308.90 88888.00 2016-03-05 10:47:47.408 065 15445.48 295.77 53308.84 88888.00 2016-03-05 10:47:47.908 065 15445.47 295.78 53308.82 88888.00 2016-03-05 10:47:48.408 065 15445.47 295.71 53308.79 88888.00 2016-03-05 10:47:48.908 065 15445.44 295.74 53308.84 88888.00 2016-03-05 10:47:49.408 065 15445.52 295.76 53308.89 88888.00 2016-03-05 10:47:49.908 065 15445.53 295.76 53308.86 88888.00 2016-03-05 10:47:50.408 065 15445.52 295.77 53308.90 88888.00 2016-03-05 10:47:50.908 065 15445.57 295.77 53308.91 88888.00 2016-03-05 10:47:51.408 065 15445.56 295.76 53308.87 88888.00 2016-03-05 10:47:51.908 065 15445.57 295.80 53308.84 88888.00 2016-03-05 10:47:52.408 065 15445.60 295.84 53308.87 88888.00 2016-03-05 10:47:52.908 065 15445.54 295.87 53308.85 88888.00 2016-03-05 10:47:53.408 065 15445.56 295.87 53308.82 88888.00 2016-03-05 10:47:53.908 065 15445.54 295.86 53308.78 88888.00 2016-03-05 10:47:54.408 065 15445.57 295.87 53308.85 88888.00 2016-03-05 10:47:54.908 065 15445.54 295.87 53308.95 88888.00 2016-03-05 10:47:55.408 065 15445.58 295.92 53308.90 88888.00 2016-03-05 10:47:55.908 065 15445.58 295.99 53308.93 88888.00 2016-03-05 10:47:56.408 065 15445.62 295.96 53308.91 88888.00 2016-03-05 10:47:56.908 065 15445.65 295.97 53308.91 88888.00 2016-03-05 10:47:57.408 065 15445.66 295.99 53308.92 88888.00 2016-03-05 10:47:57.908 065 15445.63 296.03 53308.93 88888.00 2016-03-05 10:47:58.408 065 15445.62 296.00 53308.91 88888.00 2016-03-05 10:47:58.908 065 15445.61 296.02 53308.87 88888.00 2016-03-05 10:47:59.408 065 15445.59 296.01 53308.94 88888.00 2016-03-05 10:47:59.908 065 15445.62 296.00 53308.94 88888.00 2016-03-05 10:48:00.408 065 15445.66 296.02 53308.91 88888.00 2016-03-05 10:48:00.908 065 15445.59 296.05 53308.86 88888.00 2016-03-05 10:48:01.408 065 15445.60 296.08 53308.86 88888.00 2016-03-05 10:48:01.908 065 15445.63 296.09 53308.91 88888.00 2016-03-05 10:48:02.408 065 15445.66 296.12 53308.89 88888.00 2016-03-05 10:48:02.908 065 15445.67 296.14 53308.90 88888.00 2016-03-05 10:48:03.408 065 15445.69 296.09 53308.91 88888.00 2016-03-05 10:48:03.908 065 15445.62 296.13 53308.94 88888.00 2016-03-05 10:48:04.408 065 15445.65 296.16 53308.95 88888.00 2016-03-05 10:48:04.908 065 15445.72 296.13 53308.97 88888.00 2016-03-05 10:48:05.408 065 15445.71 296.14 53308.93 88888.00 2016-03-05 10:48:05.908 065 15445.72 296.13 53308.89 88888.00 2016-03-05 10:48:06.408 065 15445.77 296.11 53308.88 88888.00 2016-03-05 10:48:06.908 065 15445.75 296.17 53308.88 88888.00 2016-03-05 10:48:07.408 065 15445.72 296.17 53308.96 88888.00 2016-03-05 10:48:07.908 065 15445.74 296.18 53309.00 88888.00 2016-03-05 10:48:08.408 065 15445.76 296.23 53308.97 88888.00 2016-03-05 10:48:08.908 065 15445.74 296.27 53308.90 88888.00 2016-03-05 10:48:09.408 065 15445.72 296.26 53308.92 88888.00 2016-03-05 10:48:09.908 065 15445.72 296.26 53308.92 88888.00 2016-03-05 10:48:10.408 065 15445.70 296.28 53308.92 88888.00 2016-03-05 10:48:10.908 065 15445.75 296.26 53308.88 88888.00 2016-03-05 10:48:11.408 065 15445.74 296.23 53308.88 88888.00 2016-03-05 10:48:11.908 065 15445.79 296.23 53308.94 88888.00 2016-03-05 10:48:12.408 065 15445.80 296.28 53308.95 88888.00 2016-03-05 10:48:12.908 065 15445.79 296.29 53308.96 88888.00 2016-03-05 10:48:13.408 065 15445.78 296.32 53308.94 88888.00 2016-03-05 10:48:13.908 065 15445.74 296.30 53308.92 88888.00 2016-03-05 10:48:14.408 065 15445.74 296.30 53308.96 88888.00 2016-03-05 10:48:14.908 065 15445.75 296.30 53308.94 88888.00 2016-03-05 10:48:15.408 065 15445.70 296.29 53308.94 88888.00 2016-03-05 10:48:15.908 065 15445.74 296.34 53308.97 88888.00 2016-03-05 10:48:16.408 065 15445.74 296.37 53308.99 88888.00 2016-03-05 10:48:16.908 065 15445.75 296.35 53308.98 88888.00 2016-03-05 10:48:17.408 065 15445.79 296.37 53308.92 88888.00 2016-03-05 10:48:17.908 065 15445.81 296.42 53308.92 88888.00 2016-03-05 10:48:18.408 065 15445.78 296.44 53309.03 88888.00 2016-03-05 10:48:18.908 065 15445.75 296.44 53308.96 88888.00 2016-03-05 10:48:19.408 065 15445.74 296.43 53308.93 88888.00 2016-03-05 10:48:19.908 065 15445.72 296.43 53308.94 88888.00 2016-03-05 10:48:20.408 065 15445.71 296.38 53308.92 88888.00 2016-03-05 10:48:20.908 065 15445.71 296.42 53308.91 88888.00 2016-03-05 10:48:21.408 065 15445.76 296.44 53308.92 88888.00 2016-03-05 10:48:21.908 065 15445.75 296.43 53308.97 88888.00 2016-03-05 10:48:22.408 065 15445.72 296.43 53308.99 88888.00 2016-03-05 10:48:22.908 065 15445.78 296.44 53309.05 88888.00 2016-03-05 10:48:23.409 065 15445.76 296.44 53309.03 88888.00 2016-03-05 10:48:23.909 065 15445.70 296.44 53309.03 88888.00 2016-03-05 10:48:24.409 065 15445.65 296.46 53308.98 88888.00 2016-03-05 10:48:24.909 065 15445.63 296.46 53308.96 88888.00 2016-03-05 10:48:25.409 065 15445.68 296.51 53308.92 88888.00 2016-03-05 10:48:25.909 065 15445.66 296.49 53308.93 88888.00 2016-03-05 10:48:26.409 065 15445.65 296.48 53308.91 88888.00 2016-03-05 10:48:26.909 065 15445.66 296.51 53308.89 88888.00 2016-03-05 10:48:27.409 065 15445.63 296.55 53308.86 88888.00 2016-03-05 10:48:27.909 065 15445.63 296.56 53308.93 88888.00 2016-03-05 10:48:28.409 065 15445.59 296.55 53308.92 88888.00 2016-03-05 10:48:28.909 065 15445.59 296.55 53308.93 88888.00 2016-03-05 10:48:29.409 065 15445.58 296.55 53308.99 88888.00 2016-03-05 10:48:29.909 065 15445.60 296.51 53309.07 88888.00 2016-03-05 10:48:30.409 065 15445.61 296.53 53308.99 88888.00 2016-03-05 10:48:30.909 065 15445.60 296.55 53308.99 88888.00 2016-03-05 10:48:31.409 065 15445.54 296.55 53308.93 88888.00 2016-03-05 10:48:31.909 065 15445.54 296.60 53308.99 88888.00 2016-03-05 10:48:32.409 065 15445.58 296.58 53309.04 88888.00 2016-03-05 10:48:32.909 065 15445.60 296.57 53309.06 88888.00 2016-03-05 10:48:33.409 065 15445.63 296.57 53309.06 88888.00 2016-03-05 10:48:33.909 065 15445.59 296.55 53309.00 88888.00 2016-03-05 10:48:34.409 065 15445.52 296.55 53308.95 88888.00 2016-03-05 10:48:34.909 065 15445.54 296.53 53308.93 88888.00 2016-03-05 10:48:35.409 065 15445.54 296.53 53308.91 88888.00 2016-03-05 10:48:35.909 065 15445.52 296.55 53308.94 88888.00 2016-03-05 10:48:36.409 065 15445.54 296.58 53308.92 88888.00 2016-03-05 10:48:36.909 065 15445.56 296.57 53308.94 88888.00 2016-03-05 10:48:37.409 065 15445.58 296.53 53308.94 88888.00 2016-03-05 10:48:37.909 065 15445.60 296.56 53308.94 88888.00 2016-03-05 10:48:38.409 065 15445.54 296.54 53308.90 88888.00 2016-03-05 10:48:38.909 065 15445.54 296.55 53308.91 88888.00 2016-03-05 10:48:39.409 065 15445.62 296.55 53308.93 88888.00 2016-03-05 10:48:39.909 065 15445.62 296.56 53308.93 88888.00 2016-03-05 10:48:40.409 065 15445.60 296.56 53308.99 88888.00 2016-03-05 10:48:40.909 065 15445.59 296.60 53309.08 88888.00 2016-03-05 10:48:41.409 065 15445.59 296.60 53309.09 88888.00 2016-03-05 10:48:41.909 065 15445.58 296.57 53309.04 88888.00 2016-03-05 10:48:42.409 065 15445.54 296.54 53309.02 88888.00 2016-03-05 10:48:42.909 065 15445.50 296.57 53308.98 88888.00 2016-03-05 10:48:43.409 065 15445.53 296.61 53309.00 88888.00 2016-03-05 10:48:43.909 065 15445.53 296.57 53308.97 88888.00 2016-03-05 10:48:44.409 065 15445.53 296.56 53308.94 88888.00 2016-03-05 10:48:44.909 065 15445.54 296.58 53308.95 88888.00 2016-03-05 10:48:45.409 065 15445.57 296.61 53308.99 88888.00 2016-03-05 10:48:45.909 065 15445.54 296.64 53308.95 88888.00 2016-03-05 10:48:46.409 065 15445.52 296.66 53308.94 88888.00 2016-03-05 10:48:46.909 065 15445.54 296.64 53308.96 88888.00 2016-03-05 10:48:47.409 065 15445.56 296.61 53308.93 88888.00 2016-03-05 10:48:47.909 065 15445.54 296.61 53308.91 88888.00 2016-03-05 10:48:48.409 065 15445.51 296.63 53308.93 88888.00 2016-03-05 10:48:48.909 065 15445.47 296.64 53308.94 88888.00 2016-03-05 10:48:49.409 065 15445.47 296.62 53308.94 88888.00 2016-03-05 10:48:49.909 065 15445.47 296.64 53308.90 88888.00 2016-03-05 10:48:50.409 065 15445.49 296.62 53308.91 88888.00 2016-03-05 10:48:50.909 065 15445.54 296.57 53308.94 88888.00 2016-03-05 10:48:51.409 065 15445.50 296.60 53308.92 88888.00 2016-03-05 10:48:51.909 065 15445.47 296.61 53308.85 88888.00 2016-03-05 10:48:52.409 065 15445.52 296.63 53308.84 88888.00 2016-03-05 10:48:52.909 065 15445.51 296.65 53308.85 88888.00 2016-03-05 10:48:53.409 065 15445.45 296.65 53308.89 88888.00 2016-03-05 10:48:53.909 065 15445.49 296.66 53308.90 88888.00 2016-03-05 10:48:54.409 065 15445.50 296.68 53308.91 88888.00 2016-03-05 10:48:54.909 065 15445.48 296.68 53308.94 88888.00 2016-03-05 10:48:55.409 065 15445.47 296.68 53308.95 88888.00 2016-03-05 10:48:55.909 065 15445.49 296.64 53308.96 88888.00 2016-03-05 10:48:56.409 065 15445.49 296.68 53308.98 88888.00 2016-03-05 10:48:56.909 065 15445.43 296.72 53309.00 88888.00 2016-03-05 10:48:57.409 065 15445.43 296.70 53308.98 88888.00 2016-03-05 10:48:57.909 065 15445.41 296.68 53308.97 88888.00 2016-03-05 10:48:58.409 065 15445.40 296.69 53308.99 88888.00 2016-03-05 10:48:58.909 065 15445.47 296.68 53309.04 88888.00 2016-03-05 10:48:59.409 065 15445.48 296.68 53308.97 88888.00 2016-03-05 10:48:59.909 065 15445.49 296.69 53308.96 88888.00 2016-03-05 10:49:00.409 065 15445.45 296.69 53308.95 88888.00 2016-03-05 10:49:00.909 065 15445.52 296.68 53309.00 88888.00 2016-03-05 10:49:01.409 065 15445.53 296.64 53308.99 88888.00 2016-03-05 10:49:01.909 065 15445.48 296.65 53308.95 88888.00 2016-03-05 10:49:02.409 065 15445.50 296.63 53308.93 88888.00 2016-03-05 10:49:02.909 065 15445.51 296.63 53308.92 88888.00 2016-03-05 10:49:03.409 065 15445.50 296.62 53308.91 88888.00 2016-03-05 10:49:03.909 065 15445.50 296.62 53308.90 88888.00 2016-03-05 10:49:04.409 065 15445.50 296.63 53308.92 88888.00 2016-03-05 10:49:04.909 065 15445.44 296.58 53308.94 88888.00 2016-03-05 10:49:05.409 065 15445.44 296.58 53308.88 88888.00 2016-03-05 10:49:05.909 065 15445.47 296.58 53308.86 88888.00 2016-03-05 10:49:06.409 065 15445.48 296.56 53308.87 88888.00 2016-03-05 10:49:06.909 065 15445.48 296.56 53308.87 88888.00 2016-03-05 10:49:07.409 065 15445.47 296.58 53308.94 88888.00 2016-03-05 10:49:07.909 065 15445.50 296.55 53308.94 88888.00 2016-03-05 10:49:08.409 065 15445.52 296.53 53308.95 88888.00 2016-03-05 10:49:08.909 065 15445.53 296.51 53308.92 88888.00 2016-03-05 10:49:09.409 065 15445.52 296.47 53308.89 88888.00 2016-03-05 10:49:09.909 065 15445.50 296.51 53308.93 88888.00 2016-03-05 10:49:10.409 065 15445.48 296.55 53308.96 88888.00 2016-03-05 10:49:10.909 065 15445.51 296.56 53308.94 88888.00 2016-03-05 10:49:11.409 065 15445.56 296.52 53308.89 88888.00 2016-03-05 10:49:11.909 065 15445.54 296.54 53308.88 88888.00 2016-03-05 10:49:12.409 065 15445.52 296.56 53308.90 88888.00 2016-03-05 10:49:12.909 065 15445.54 296.58 53308.91 88888.00 2016-03-05 10:49:13.409 065 15445.45 296.56 53308.90 88888.00 2016-03-05 10:49:13.909 065 15445.44 296.54 53308.87 88888.00 2016-03-05 10:49:14.409 065 15445.48 296.53 53308.83 88888.00 2016-03-05 10:49:14.909 065 15445.48 296.53 53308.84 88888.00 2016-03-05 10:49:15.409 065 15445.48 296.53 53308.85 88888.00 2016-03-05 10:49:15.909 065 15445.47 296.56 53308.86 88888.00 2016-03-05 10:49:16.409 065 15445.49 296.58 53308.89 88888.00 2016-03-05 10:49:16.909 065 15445.51 296.56 53308.84 88888.00 2016-03-05 10:49:17.409 065 15445.44 296.53 53308.83 88888.00 2016-03-05 10:49:17.909 065 15445.40 296.49 53308.86 88888.00 2016-03-05 10:49:18.409 065 15445.40 296.52 53308.86 88888.00 2016-03-05 10:49:18.909 065 15445.42 296.54 53308.88 88888.00 2016-03-05 10:49:19.409 065 15445.42 296.54 53308.85 88888.00 2016-03-05 10:49:19.909 065 15445.49 296.52 53308.88 88888.00 2016-03-05 10:49:20.409 065 15445.48 296.52 53308.92 88888.00 2016-03-05 10:49:20.909 065 15445.40 296.54 53308.93 88888.00 2016-03-05 10:49:21.409 065 15445.36 296.52 53308.90 88888.00 2016-03-05 10:49:21.909 065 15445.39 296.48 53308.87 88888.00 2016-03-05 10:49:22.409 065 15445.42 296.46 53308.93 88888.00 2016-03-05 10:49:22.909 065 15445.39 296.45 53309.00 88888.00 2016-03-05 10:49:23.409 065 15445.39 296.42 53308.97 88888.00 2016-03-05 10:49:23.909 065 15445.39 296.44 53308.94 88888.00 2016-03-05 10:49:24.409 065 15445.34 296.44 53308.92 88888.00 2016-03-05 10:49:24.909 065 15445.41 296.43 53308.89 88888.00 2016-03-05 10:49:25.409 065 15445.41 296.42 53308.91 88888.00 2016-03-05 10:49:25.909 065 15445.36 296.44 53308.86 88888.00 2016-03-05 10:49:26.409 065 15445.33 296.46 53308.85 88888.00 2016-03-05 10:49:26.909 065 15445.33 296.44 53308.88 88888.00 2016-03-05 10:49:27.409 065 15445.30 296.46 53308.88 88888.00 2016-03-05 10:49:27.909 065 15445.27 296.51 53308.90 88888.00 2016-03-05 10:49:28.409 065 15445.25 296.47 53308.92 88888.00 2016-03-05 10:49:28.909 065 15445.26 296.48 53308.91 88888.00 2016-03-05 10:49:29.409 065 15445.23 296.51 53308.92 88888.00 2016-03-05 10:49:29.909 065 15445.22 296.51 53308.94 88888.00 2016-03-05 10:49:30.409 065 15445.16 296.51 53308.98 88888.00 2016-03-05 10:49:30.909 065 15445.17 296.48 53308.94 88888.00 2016-03-05 10:49:31.409 065 15445.20 296.40 53309.02 88888.00 2016-03-05 10:49:31.909 065 15445.20 296.43 53308.93 88888.00 2016-03-05 10:49:32.409 065 15445.17 296.48 53308.87 88888.00 2016-03-05 10:49:32.909 065 15445.13 296.46 53308.92 88888.00 2016-03-05 10:49:33.409 065 15445.09 296.43 53308.93 88888.00 2016-03-05 10:49:33.909 065 15445.12 296.42 53308.97 88888.00 2016-03-05 10:49:34.409 065 15445.07 296.38 53308.99 88888.00 2016-03-05 10:49:34.909 065 15445.07 296.38 53308.93 88888.00 2016-03-05 10:49:35.409 065 15445.17 296.36 53308.91 88888.00 2016-03-05 10:49:35.909 065 15445.13 296.40 53308.94 88888.00 2016-03-05 10:49:36.409 065 15445.05 296.37 53308.95 88888.00 2016-03-05 10:49:36.909 065 15445.06 296.35 53308.93 88888.00 2016-03-05 10:49:37.409 065 15445.00 296.35 53308.94 88888.00 2016-03-05 10:49:37.909 065 15445.03 296.32 53308.94 88888.00 2016-03-05 10:49:38.409 065 15444.99 296.34 53308.88 88888.00 2016-03-05 10:49:38.909 065 15444.99 296.35 53308.80 88888.00 2016-03-05 10:49:39.409 065 15445.02 296.32 53308.77 88888.00 2016-03-05 10:49:39.909 065 15445.00 296.34 53308.86 88888.00 2016-03-05 10:49:40.409 065 15445.02 296.29 53308.90 88888.00 2016-03-05 10:49:40.909 065 15444.99 296.23 53308.88 88888.00 2016-03-05 10:49:41.409 065 15444.98 296.25 53308.91 88888.00 2016-03-05 10:49:41.909 065 15445.00 296.25 53308.94 88888.00 2016-03-05 10:49:42.409 065 15444.94 296.30 53308.95 88888.00 2016-03-05 10:49:42.909 065 15445.03 296.32 53308.94 88888.00 2016-03-05 10:49:43.409 065 15445.00 296.32 53308.90 88888.00 2016-03-05 10:49:43.909 065 15444.91 296.32 53308.90 88888.00 2016-03-05 10:49:44.409 065 15444.91 296.28 53308.84 88888.00 2016-03-05 10:49:44.909 065 15444.93 296.26 53308.83 88888.00 2016-03-05 10:49:45.409 065 15444.99 296.22 53308.80 88888.00 2016-03-05 10:49:45.909 065 15444.93 296.26 53308.75 88888.00 2016-03-05 10:49:46.409 065 15444.95 296.27 53308.75 88888.00 2016-03-05 10:49:46.909 065 15444.97 296.25 53308.77 88888.00 2016-03-05 10:49:47.409 065 15444.99 296.26 53308.80 88888.00 2016-03-05 10:49:47.909 065 15445.00 296.23 53308.86 88888.00 2016-03-05 10:49:48.409 065 15444.93 296.23 53308.90 88888.00 2016-03-05 10:49:48.909 065 15444.98 296.20 53308.86 88888.00 2016-03-05 10:49:49.409 065 15444.96 296.20 53308.84 88888.00 2016-03-05 10:49:49.909 065 15444.88 296.16 53308.86 88888.00 2016-03-05 10:49:50.409 065 15444.90 296.12 53308.88 88888.00 2016-03-05 10:49:50.909 065 15444.88 296.14 53308.82 88888.00 2016-03-05 10:49:51.409 065 15444.85 296.13 53308.85 88888.00 2016-03-05 10:49:51.909 065 15444.84 296.11 53308.85 88888.00 2016-03-05 10:49:52.409 065 15444.85 296.05 53308.80 88888.00 2016-03-05 10:49:52.909 065 15444.80 296.09 53308.82 88888.00 2016-03-05 10:49:53.409 065 15444.85 296.10 53308.85 88888.00 2016-03-05 10:49:53.909 065 15444.81 296.06 53308.85 88888.00 2016-03-05 10:49:54.409 065 15444.89 296.16 53308.83 88888.00 2016-03-05 10:49:54.909 065 15444.91 296.14 53308.83 88888.00 2016-03-05 10:49:55.409 065 15444.84 296.11 53308.85 88888.00 2016-03-05 10:49:55.909 065 15444.85 296.06 53308.86 88888.00 2016-03-05 10:49:56.409 065 15444.84 296.04 53308.86 88888.00 2016-03-05 10:49:56.909 065 15444.87 296.00 53308.85 88888.00 2016-03-05 10:49:57.409 065 15444.89 296.02 53308.79 88888.00 2016-03-05 10:49:57.909 065 15444.90 296.02 53308.86 88888.00 2016-03-05 10:49:58.409 065 15444.85 296.01 53308.85 88888.00 2016-03-05 10:49:58.909 065 15444.90 296.00 53308.79 88888.00 2016-03-05 10:49:59.409 065 15444.87 295.99 53308.83 88888.00 2016-03-05 10:49:59.909 065 15444.88 295.97 53308.85 88888.00 2016-03-05 10:50:00.409 065 15444.87 296.01 53308.83 88888.00 2016-03-05 10:50:00.909 065 15444.80 296.00 53308.79 88888.00 2016-03-05 10:50:01.409 065 15444.86 295.99 53308.86 88888.00 2016-03-05 10:50:01.909 065 15444.86 296.03 53308.90 88888.00 2016-03-05 10:50:02.409 065 15444.85 296.00 53308.90 88888.00 2016-03-05 10:50:02.909 065 15444.76 295.99 53308.87 88888.00 2016-03-05 10:50:03.409 065 15444.78 295.94 53308.83 88888.00 2016-03-05 10:50:03.909 065 15444.75 295.99 53308.85 88888.00 2016-03-05 10:50:04.409 065 15444.79 296.01 53308.82 88888.00 2016-03-05 10:50:04.909 065 15444.77 295.99 53308.84 88888.00 2016-03-05 10:50:05.409 065 15444.88 295.96 53308.90 88888.00 2016-03-05 10:50:05.909 065 15444.82 296.00 53308.85 88888.00 2016-03-05 10:50:06.409 065 15444.82 296.00 53308.79 88888.00 2016-03-05 10:50:06.909 065 15444.84 295.96 53308.78 88888.00 2016-03-05 10:50:07.409 065 15444.84 295.94 53308.85 88888.00 2016-03-05 10:50:07.909 065 15444.85 295.87 53308.87 88888.00 2016-03-05 10:50:08.409 065 15444.81 295.87 53308.83 88888.00 2016-03-05 10:50:08.909 065 15444.78 295.88 53308.84 88888.00 2016-03-05 10:50:09.409 065 15444.85 295.87 53308.85 88888.00 2016-03-05 10:50:09.909 065 15444.88 295.87 53308.89 88888.00 2016-03-05 10:50:10.409 065 15444.85 295.88 53308.84 88888.00 2016-03-05 10:50:10.909 065 15444.85 295.87 53308.80 88888.00 2016-03-05 10:50:11.409 065 15444.81 295.88 53308.82 88888.00 2016-03-05 10:50:11.909 065 15444.78 295.87 53308.76 88888.00 2016-03-05 10:50:12.409 065 15444.71 295.86 53308.77 88888.00 2016-03-05 10:50:12.909 065 15444.78 295.87 53308.84 88888.00 2016-03-05 10:50:13.409 065 15444.80 295.93 53308.89 88888.00 2016-03-05 10:50:13.909 065 15444.79 295.88 53308.85 88888.00 2016-03-05 10:50:14.409 065 15444.71 295.92 53308.82 88888.00 2016-03-05 10:50:14.909 065 15444.77 295.88 53308.85 88888.00 2016-03-05 10:50:15.409 065 15444.72 295.85 53308.93 88888.00 2016-03-05 10:50:15.909 065 15444.75 295.85 53308.95 88888.00 2016-03-05 10:50:16.409 065 15444.71 295.88 53308.90 88888.00 2016-03-05 10:50:16.909 065 15444.73 295.82 53308.86 88888.00 2016-03-05 10:50:17.409 065 15444.68 295.85 53308.83 88888.00 2016-03-05 10:50:17.909 065 15444.76 295.86 53308.80 88888.00 2016-03-05 10:50:18.409 065 15444.73 295.86 53308.80 88888.00 2016-03-05 10:50:18.909 065 15444.78 295.80 53308.80 88888.00 2016-03-05 10:50:19.409 065 15444.70 295.83 53308.75 88888.00 2016-03-05 10:50:19.909 065 15444.72 295.85 53308.75 88888.00 2016-03-05 10:50:20.409 065 15444.67 295.82 53308.76 88888.00 2016-03-05 10:50:20.909 065 15444.72 295.77 53308.77 88888.00 2016-03-05 10:50:21.409 065 15444.71 295.84 53308.78 88888.00 2016-03-05 10:50:21.909 065 15444.75 295.80 53308.75 88888.00 2016-03-05 10:50:22.409 065 15444.71 295.78 53308.77 88888.00 2016-03-05 10:50:22.909 065 15444.71 295.73 53308.77 88888.00 2016-03-05 10:50:23.409 065 15444.73 295.75 53308.76 88888.00 2016-03-05 10:50:23.909 065 15444.75 295.73 53308.74 88888.00 2016-03-05 10:50:24.409 065 15444.77 295.77 53308.78 88888.00 2016-03-05 10:50:24.909 065 15444.78 295.77 53308.75 88888.00 2016-03-05 10:50:25.409 065 15444.76 295.74 53308.68 88888.00 2016-03-05 10:50:25.909 065 15444.76 295.66 53308.66 88888.00 2016-03-05 10:50:26.409 065 15444.76 295.65 53308.68 88888.00 2016-03-05 10:50:26.909 065 15444.73 295.68 53308.69 88888.00 2016-03-05 10:50:27.409 065 15444.76 295.65 53308.73 88888.00 2016-03-05 10:50:27.909 065 15444.76 295.69 53308.74 88888.00 2016-03-05 10:50:28.409 065 15444.80 295.69 53308.75 88888.00 2016-03-05 10:50:28.909 065 15444.79 295.68 53308.75 88888.00 2016-03-05 10:50:29.409 065 15444.80 295.68 53308.77 88888.00 2016-03-05 10:50:29.909 065 15444.79 295.67 53308.75 88888.00 2016-03-05 10:50:30.409 065 15444.84 295.69 53308.77 88888.00 2016-03-05 10:50:30.909 065 15444.78 295.70 53308.74 88888.00 2016-03-05 10:50:31.409 065 15444.86 295.68 53308.70 88888.00 2016-03-05 10:50:31.909 065 15444.78 295.66 53308.66 88888.00 2016-03-05 10:50:32.409 065 15444.77 295.65 53308.69 88888.00 2016-03-05 10:50:32.909 065 15444.77 295.63 53308.69 88888.00 2016-03-05 10:50:33.409 065 15444.84 295.60 53308.72 88888.00 2016-03-05 10:50:33.909 065 15444.80 295.66 53308.69 88888.00 2016-03-05 10:50:34.409 065 15444.84 295.61 53308.68 88888.00 2016-03-05 10:50:34.909 065 15444.81 295.61 53308.73 88888.00 2016-03-05 10:50:35.409 065 15444.86 295.58 53308.74 88888.00 2016-03-05 10:50:35.909 065 15444.77 295.61 53308.72 88888.00 2016-03-05 10:50:36.409 065 15444.80 295.60 53308.77 88888.00 2016-03-05 10:50:36.909 065 15444.76 295.63 53308.72 88888.00 2016-03-05 10:50:37.409 065 15444.81 295.58 53308.70 88888.00 2016-03-05 10:50:37.909 065 15444.80 295.56 53308.70 88888.00 2016-03-05 10:50:38.409 065 15444.82 295.50 53308.65 88888.00 2016-03-05 10:50:38.909 065 15444.84 295.49 53308.57 88888.00 2016-03-05 10:50:39.409 065 15444.86 295.51 53308.57 88888.00 2016-03-05 10:50:39.909 065 15444.85 295.52 53308.62 88888.00 2016-03-05 10:50:40.409 065 15444.82 295.49 53308.66 88888.00 2016-03-05 10:50:40.909 065 15444.85 295.51 53308.73 88888.00 2016-03-05 10:50:41.409 065 15444.82 295.53 53308.77 88888.00 2016-03-05 10:50:41.909 065 15444.86 295.51 53308.79 88888.00 2016-03-05 10:50:42.409 065 15444.82 295.52 53308.87 88888.00 2016-03-05 10:50:42.909 065 15444.84 295.50 53308.82 88888.00 2016-03-05 10:50:43.409 065 15444.78 295.56 53308.69 88888.00 2016-03-05 10:50:43.909 065 15444.85 295.52 53308.68 88888.00 2016-03-05 10:50:44.409 065 15444.77 295.52 53308.68 88888.00 2016-03-05 10:50:44.909 065 15444.75 295.47 53308.68 88888.00 2016-03-05 10:50:45.409 065 15444.73 295.48 53308.65 88888.00 2016-03-05 10:50:45.909 065 15444.79 295.47 53308.61 88888.00 2016-03-05 10:50:46.409 065 15444.73 295.44 53308.61 88888.00 2016-03-05 10:50:46.909 065 15444.75 295.44 53308.63 88888.00 2016-03-05 10:50:47.409 065 15444.82 295.44 53308.66 88888.00 2016-03-05 10:50:47.909 065 15444.77 295.44 53308.66 88888.00 2016-03-05 10:50:48.409 065 15444.84 295.44 53308.63 88888.00 2016-03-05 10:50:48.909 065 15444.80 295.45 53308.62 88888.00 2016-03-05 10:50:49.409 065 15444.87 295.42 53308.61 88888.00 2016-03-05 10:50:49.909 065 15444.80 295.45 53308.63 88888.00 2016-03-05 10:50:50.409 065 15444.79 295.40 53308.66 88888.00 2016-03-05 10:50:50.909 065 15444.75 295.42 53308.71 88888.00 2016-03-05 10:50:51.409 065 15444.79 295.42 53308.71 88888.00 2016-03-05 10:50:51.909 065 15444.89 295.42 53308.64 88888.00 2016-03-05 10:50:52.409 065 15444.84 295.39 53308.62 88888.00 2016-03-05 10:50:52.909 065 15444.84 295.37 53308.66 88888.00 2016-03-05 10:50:53.409 065 15444.82 295.40 53308.65 88888.00 2016-03-05 10:50:53.909 065 15444.87 295.40 53308.65 88888.00 2016-03-05 10:50:54.409 065 15444.81 295.44 53308.70 88888.00 2016-03-05 10:50:54.909 065 15444.87 295.41 53308.77 88888.00 2016-03-05 10:50:55.409 065 15444.81 295.41 53308.72 88888.00 2016-03-05 10:50:55.909 065 15444.85 295.40 53308.71 88888.00 2016-03-05 10:50:56.409 065 15444.85 295.40 53308.69 88888.00 2016-03-05 10:50:56.909 065 15444.81 295.39 53308.67 88888.00 2016-03-05 10:50:57.409 065 15444.84 295.35 53308.73 88888.00 2016-03-05 10:50:57.909 065 15444.79 295.35 53308.68 88888.00 2016-03-05 10:50:58.409 065 15444.84 295.33 53308.71 88888.00 2016-03-05 10:50:58.909 065 15444.79 295.39 53308.72 88888.00 2016-03-05 10:50:59.409 065 15444.84 295.36 53308.74 88888.00 2016-03-05 10:50:59.909 065 15444.79 295.35 53308.72 88888.00 2016-03-05 10:51:00.409 065 15444.85 295.33 53308.70 88888.00 2016-03-05 10:51:00.909 065 15444.85 295.32 53308.66 88888.00 2016-03-05 10:51:01.409 065 15444.84 295.30 53308.68 88888.00 2016-03-05 10:51:01.909 065 15444.81 295.33 53308.70 88888.00 2016-03-05 10:51:02.409 065 15444.78 295.34 53308.63 88888.00 2016-03-05 10:51:02.909 065 15444.81 295.36 53308.68 88888.00 2016-03-05 10:51:03.409 065 15444.75 295.36 53308.71 88888.00 2016-03-05 10:51:03.909 065 15444.82 295.32 53308.78 88888.00 2016-03-05 10:51:04.409 065 15444.79 295.32 53308.80 88888.00 2016-03-05 10:51:04.909 065 15444.79 295.31 53308.73 88888.00 2016-03-05 10:51:05.409 065 15444.78 295.33 53308.61 88888.00 2016-03-05 10:51:05.909 065 15444.77 295.33 53308.66 88888.00 2016-03-05 10:51:06.409 065 15444.80 295.25 53308.68 88888.00 2016-03-05 10:51:06.909 065 15444.79 295.28 53308.76 88888.00 2016-03-05 10:51:07.409 065 15444.81 295.25 53308.80 88888.00 2016-03-05 10:51:07.909 065 15444.75 295.28 53308.76 88888.00 2016-03-05 10:51:08.409 065 15444.89 295.25 53308.74 88888.00 2016-03-05 10:51:08.909 065 15444.84 295.31 53308.77 88888.00 2016-03-05 10:51:09.409 065 15444.81 295.24 53308.76 88888.00 2016-03-05 10:51:09.909 065 15444.82 295.22 53308.70 88888.00 2016-03-05 10:51:10.409 065 15444.82 295.28 53308.64 88888.00 2016-03-05 10:51:10.909 065 15444.90 295.27 53308.72 88888.00 2016-03-05 10:51:11.409 065 15444.81 295.28 53308.68 88888.00 2016-03-05 10:51:11.909 065 15444.87 295.25 53308.68 88888.00 2016-03-05 10:51:12.409 065 15444.78 295.28 53308.67 88888.00 2016-03-05 10:51:12.909 065 15444.77 295.22 53308.69 88888.00 2016-03-05 10:51:13.409 065 15444.82 295.22 53308.73 88888.00 2016-03-05 10:51:13.909 065 15444.78 295.25 53308.74 88888.00 2016-03-05 10:51:14.409 065 15444.81 295.25 53308.66 88888.00 2016-03-05 10:51:14.909 065 15444.78 295.25 53308.69 88888.00 2016-03-05 10:51:15.409 065 15444.82 295.22 53308.78 88888.00 2016-03-05 10:51:15.909 065 15444.80 295.24 53308.82 88888.00 2016-03-05 10:51:16.409 065 15444.78 295.22 53308.79 88888.00 2016-03-05 10:51:16.909 065 15444.80 295.24 53308.74 88888.00 2016-03-05 10:51:17.409 065 15444.80 295.24 53308.72 88888.00 2016-03-05 10:51:17.909 065 15444.80 295.24 53308.74 88888.00 2016-03-05 10:51:18.409 065 15444.77 295.25 53308.73 88888.00 2016-03-05 10:51:18.909 065 15444.81 295.17 53308.71 88888.00 2016-03-05 10:51:19.409 065 15444.77 295.14 53308.67 88888.00 2016-03-05 10:51:19.909 065 15444.76 295.15 53308.65 88888.00 2016-03-05 10:51:20.409 065 15444.78 295.22 53308.63 88888.00 2016-03-05 10:51:20.909 065 15444.70 295.22 53308.65 88888.00 2016-03-05 10:51:21.409 065 15444.76 295.15 53308.66 88888.00 2016-03-05 10:51:21.909 065 15444.72 295.17 53308.69 88888.00 2016-03-05 10:51:22.409 065 15444.80 295.15 53308.78 88888.00 2016-03-05 10:51:22.909 065 15444.80 295.13 53308.82 88888.00 2016-03-05 10:51:23.409 065 15444.76 295.14 53308.77 88888.00 2016-03-05 10:51:23.909 065 15444.82 295.15 53308.78 88888.00 2016-03-05 10:51:24.409 065 15444.71 295.19 53308.86 88888.00 2016-03-05 10:51:24.909 065 15444.77 295.15 53308.84 88888.00 2016-03-05 10:51:25.409 065 15444.72 295.18 53308.79 88888.00 2016-03-05 10:51:25.909 065 15444.61 295.23 53308.77 88888.00 2016-03-05 10:51:26.409 065 15444.67 295.17 53308.77 88888.00 2016-03-05 10:51:26.909 065 15444.59 295.19 53308.82 88888.00 2016-03-05 10:51:27.409 065 15444.69 295.17 53308.77 88888.00 2016-03-05 10:51:27.909 065 15444.69 295.19 53308.75 88888.00 2016-03-05 10:51:28.409 065 15444.68 295.15 53308.73 88888.00 2016-03-05 10:51:28.909 065 15444.67 295.14 53308.66 88888.00 2016-03-05 10:51:29.409 065 15444.57 295.19 53308.72 88888.00 2016-03-05 10:51:29.909 065 15444.63 295.19 53308.71 88888.00 2016-03-05 10:51:30.409 065 15444.64 295.21 53308.75 88888.00 2016-03-05 10:51:30.909 065 15444.59 295.21 53308.73 88888.00 2016-03-05 10:51:31.409 065 15444.62 295.16 53308.72 88888.00 2016-03-05 10:51:31.909 065 15444.54 295.21 53308.74 88888.00 2016-03-05 10:51:32.409 065 15444.59 295.21 53308.73 88888.00 2016-03-05 10:51:32.909 065 15444.66 295.21 53308.70 88888.00 2016-03-05 10:51:33.409 065 15444.58 295.21 53308.72 88888.00 2016-03-05 10:51:33.909 065 15444.60 295.18 53308.74 88888.00 2016-03-05 10:51:34.409 065 15444.50 295.19 53308.77 88888.00 2016-03-05 10:51:34.909 065 15444.54 295.16 53308.74 88888.00 2016-03-05 10:51:35.409 065 15444.55 295.13 53308.75 88888.00 2016-03-05 10:51:35.909 065 15444.51 295.14 53308.76 88888.00 2016-03-05 10:51:36.409 065 15444.58 295.14 53308.83 88888.00 2016-03-05 10:51:36.909 065 15444.49 295.15 53308.82 88888.00 2016-03-05 10:51:37.409 065 15444.46 295.13 53308.78 88888.00 2016-03-05 10:51:37.909 065 15444.52 295.13 53308.76 88888.00 2016-03-05 10:51:38.409 065 15444.46 295.17 53308.80 88888.00 2016-03-05 10:51:38.909 065 15444.46 295.15 53308.82 88888.00 2016-03-05 10:51:39.409 065 15444.48 295.18 53308.79 88888.00 2016-03-05 10:51:39.909 065 15444.36 295.24 53308.83 88888.00 2016-03-05 10:51:40.409 065 15444.44 295.21 53308.78 88888.00 2016-03-05 10:51:40.909 065 15444.43 295.23 53308.78 88888.00 2016-03-05 10:51:41.409 065 15444.41 295.23 53308.76 88888.00 2016-03-05 10:51:41.909 065 15444.45 295.14 53308.75 88888.00 2016-03-05 10:51:42.409 065 15444.34 295.16 53308.82 88888.00 2016-03-05 10:51:42.909 065 15444.35 295.18 53308.82 88888.00 2016-03-05 10:51:43.409 065 15444.43 295.19 53308.84 88888.00 2016-03-05 10:51:43.909 065 15444.41 295.22 53308.84 88888.00 2016-03-05 10:51:44.409 065 15444.39 295.21 53308.84 88888.00 2016-03-05 10:51:44.909 065 15444.31 295.19 53308.87 88888.00 2016-03-05 10:51:45.409 065 15444.22 295.19 53308.86 88888.00 2016-03-05 10:51:45.909 065 15444.30 295.17 53308.83 88888.00 2016-03-05 10:51:46.409 065 15444.31 295.23 53308.77 88888.00 2016-03-05 10:51:46.909 065 15444.26 295.28 53308.77 88888.00 2016-03-05 10:51:47.409 065 15444.28 295.21 53308.77 88888.00 2016-03-05 10:51:47.909 065 15444.27 295.22 53308.83 88888.00 2016-03-05 10:51:48.409 065 15444.26 295.19 53308.89 88888.00 2016-03-05 10:51:48.909 065 15444.34 295.16 53308.97 88888.00 2016-03-05 10:51:49.409 065 15444.26 295.19 53308.95 88888.00 2016-03-05 10:51:49.909 065 15444.25 295.18 53308.95 88888.00 2016-03-05 10:51:50.409 065 15444.30 295.19 53308.94 88888.00 2016-03-05 10:51:50.909 065 15444.17 295.26 53308.94 88888.00 2016-03-05 10:51:51.409 065 15444.21 295.21 53308.90 88888.00 2016-03-05 10:51:51.909 065 15444.22 295.19 53308.83 88888.00 2016-03-05 10:51:52.409 065 15444.13 295.24 53308.87 88888.00 2016-03-05 10:51:52.909 065 15444.17 295.22 53308.88 88888.00 2016-03-05 10:51:53.409 065 15444.22 295.19 53308.87 88888.00 2016-03-05 10:51:53.909 065 15444.14 295.19 53308.89 88888.00 2016-03-05 10:51:54.409 065 15444.19 295.15 53308.87 88888.00 2016-03-05 10:51:54.909 065 15444.26 295.18 53308.91 88888.00 2016-03-05 10:51:55.409 065 15444.17 295.21 53308.94 88888.00 2016-03-05 10:51:55.909 065 15444.21 295.18 53308.98 88888.00 2016-03-05 10:51:56.409 065 15444.18 295.17 53308.93 88888.00 2016-03-05 10:51:56.909 065 15444.08 295.19 53308.93 88888.00 2016-03-05 10:51:57.409 065 15444.14 295.16 53308.96 88888.00 2016-03-05 10:51:57.909 065 15444.14 295.17 53308.97 88888.00 2016-03-05 10:51:58.409 065 15444.04 295.24 53309.02 88888.00 2016-03-05 10:51:58.909 065 15444.06 295.22 53308.97 88888.00 2016-03-05 10:51:59.409 065 15444.15 295.22 53308.94 88888.00 2016-03-05 10:51:59.909 065 15444.08 295.24 53308.94 88888.00 2016-03-05 10:52:00.409 065 15444.13 295.27 53308.88 88888.00 2016-03-05 10:52:00.909 065 15444.14 295.27 53308.93 88888.00 2016-03-05 10:52:01.409 065 15444.05 295.32 53308.96 88888.00 2016-03-05 10:52:01.909 065 15444.07 295.25 53309.04 88888.00 2016-03-05 10:52:02.409 065 15444.07 295.26 53309.08 88888.00 2016-03-05 10:52:02.909 065 15443.97 295.34 53309.10 88888.00 2016-03-05 10:52:03.409 065 15444.00 295.32 53309.07 88888.00 2016-03-05 10:52:03.909 065 15444.07 295.28 53309.00 88888.00 2016-03-05 10:52:04.409 065 15444.01 295.31 53309.06 88888.00 2016-03-05 10:52:04.909 065 15444.00 295.28 53309.05 88888.00 2016-03-05 10:52:05.409 065 15444.03 295.25 53309.02 88888.00 2016-03-05 10:52:05.909 065 15443.96 295.33 53309.03 88888.00 2016-03-05 10:52:06.409 065 15443.98 295.33 53308.99 88888.00 2016-03-05 10:52:06.909 065 15444.05 295.33 53308.96 88888.00 2016-03-05 10:52:07.409 065 15443.99 295.39 53308.99 88888.00 2016-03-05 10:52:07.909 065 15443.92 295.35 53308.99 88888.00 2016-03-05 10:52:08.409 065 15444.00 295.34 53309.03 88888.00 2016-03-05 10:52:08.909 065 15443.91 295.40 53309.10 88888.00 2016-03-05 10:52:09.409 065 15443.85 295.36 53309.15 88888.00 2016-03-05 10:52:09.909 065 15443.92 295.34 53309.12 88888.00 2016-03-05 10:52:10.409 065 15443.85 295.36 53309.11 88888.00 2016-03-05 10:52:10.909 065 15443.80 295.35 53309.13 88888.00 2016-03-05 10:52:11.409 065 15443.89 295.35 53309.07 88888.00 2016-03-05 10:52:11.909 065 15443.90 295.41 53309.05 88888.00 2016-03-05 10:52:12.409 065 15443.85 295.40 53309.07 88888.00 2016-03-05 10:52:12.909 065 15443.90 295.36 53309.03 88888.00 2016-03-05 10:52:13.409 065 15443.82 295.42 53309.00 88888.00 2016-03-05 10:52:13.909 065 15443.73 295.40 53309.02 88888.00 2016-03-05 10:52:14.409 065 15443.77 295.39 53308.99 88888.00 2016-03-05 10:52:14.909 065 15443.79 295.41 53308.99 88888.00 2016-03-05 10:52:15.409 065 15443.79 295.47 53309.03 88888.00 2016-03-05 10:52:15.909 065 15443.82 295.42 53309.10 88888.00 2016-03-05 10:52:16.409 065 15443.80 295.43 53309.16 88888.00 2016-03-05 10:52:16.909 065 15443.70 295.47 53309.13 88888.00 2016-03-05 10:52:17.409 065 15443.79 295.43 53309.10 88888.00 2016-03-05 10:52:17.909 065 15443.80 295.39 53309.11 88888.00 2016-03-05 10:52:18.409 065 15443.71 295.42 53309.13 88888.00 2016-03-05 10:52:18.909 065 15443.76 295.43 53309.16 88888.00 2016-03-05 10:52:19.409 065 15443.78 295.40 53309.13 88888.00 2016-03-05 10:52:19.909 065 15443.69 295.45 53309.14 88888.00 2016-03-05 10:52:20.409 065 15443.69 295.49 53309.18 88888.00 2016-03-05 10:52:20.909 065 15443.79 295.45 53309.14 88888.00 2016-03-05 10:52:21.409 065 15443.71 295.49 53309.13 88888.00 2016-03-05 10:52:21.909 065 15443.70 295.49 53309.08 88888.00 2016-03-05 10:52:22.409 065 15443.77 295.49 53309.12 88888.00 2016-03-05 10:52:22.909 065 15443.72 295.52 53309.15 88888.00 2016-03-05 10:52:23.409 065 15443.63 295.54 53309.16 88888.00 2016-03-05 10:52:23.909 065 15443.70 295.53 53309.13 88888.00 2016-03-05 10:52:24.409 065 15443.75 295.54 53309.15 88888.00 2016-03-05 10:52:24.909 065 15443.70 295.56 53309.23 88888.00 2016-03-05 10:52:25.409 065 15443.76 295.51 53309.34 88888.00 2016-03-05 10:52:25.909 065 15443.77 295.54 53309.38 88888.00 2016-03-05 10:52:26.409 065 15443.66 295.63 53309.27 88888.00 2016-03-05 10:52:26.909 065 15443.66 295.73 53309.19 88888.00 2016-03-05 10:52:27.409 065 15443.63 295.73 53309.15 88888.00 2016-03-05 10:52:27.909 065 15443.57 295.75 53309.16 88888.00 2016-03-05 10:52:28.409 065 15443.59 295.71 53309.19 88888.00 2016-03-05 10:52:28.909 065 15443.69 295.71 53309.20 88888.00 2016-03-05 10:52:29.409 065 15443.63 295.80 53309.20 88888.00 2016-03-05 10:52:29.909 065 15443.62 295.80 53309.22 88888.00 2016-03-05 10:52:30.409 065 15443.63 295.80 53309.28 88888.00 2016-03-05 10:52:30.909 065 15443.59 295.84 53309.30 88888.00 2016-03-05 10:52:31.409 065 15443.64 295.74 53309.30 88888.00 2016-03-05 10:52:31.909 065 15443.66 295.78 53309.24 88888.00 2016-03-05 10:52:32.409 065 15443.66 295.85 53309.33 88888.00 2016-03-05 10:52:32.909 065 15443.77 295.82 53309.37 88888.00 2016-03-05 10:52:33.409 065 15443.68 295.86 53309.38 88888.00 2016-03-05 10:52:33.909 065 15443.62 295.88 53309.38 88888.00 2016-03-05 10:52:34.409 065 15443.71 295.85 53309.42 88888.00 2016-03-05 10:52:34.909 065 15443.63 295.87 53309.34 88888.00 2016-03-05 10:52:35.409 065 15443.59 295.87 53309.33 88888.00 2016-03-05 10:52:35.909 065 15443.62 295.87 53309.33 88888.00 2016-03-05 10:52:36.409 065 15443.59 295.88 53309.33 88888.00 2016-03-05 10:52:36.909 065 15443.58 295.85 53309.29 88888.00 2016-03-05 10:52:37.409 065 15443.63 295.88 53309.19 88888.00 2016-03-05 10:52:37.909 065 15443.50 295.92 53309.22 88888.00 2016-03-05 10:52:38.409 065 15443.53 295.86 53309.25 88888.00 2016-03-05 10:52:38.909 065 15443.58 295.90 53309.23 88888.00 2016-03-05 10:52:39.409 065 15443.50 295.94 53309.19 88888.00 2016-03-05 10:52:39.909 065 15443.51 295.88 53309.19 88888.00 2016-03-05 10:52:40.409 065 15443.52 295.87 53309.17 88888.00 2016-03-05 10:52:40.909 065 15443.49 295.88 53309.17 88888.00 2016-03-05 10:52:41.409 065 15443.55 295.88 53309.19 88888.00 2016-03-05 10:52:41.909 065 15443.60 295.88 53309.23 88888.00 2016-03-05 10:52:42.409 065 15443.58 295.92 53309.24 88888.00 2016-03-05 10:52:42.909 065 15443.61 295.88 53309.22 88888.00 2016-03-05 10:52:43.409 065 15443.58 295.92 53309.23 88888.00 2016-03-05 10:52:43.909 065 15443.55 295.93 53309.20 88888.00 2016-03-05 10:52:44.409 065 15443.64 295.87 53309.22 88888.00 2016-03-05 10:52:44.909 065 15443.61 295.93 53309.19 88888.00 2016-03-05 10:52:45.409 065 15443.58 295.95 53309.13 88888.00 2016-03-05 10:52:45.909 065 15443.63 295.91 53309.09 88888.00 2016-03-05 10:52:46.409 065 15443.59 295.95 53309.14 88888.00 2016-03-05 10:52:46.909 065 15443.61 295.92 53309.13 88888.00 2016-03-05 10:52:47.409 065 15443.62 295.90 53309.15 88888.00 2016-03-05 10:52:47.909 065 15443.54 295.95 53309.16 88888.00 2016-03-05 10:52:48.409 065 15443.58 295.93 53309.14 88888.00 2016-03-05 10:52:48.909 065 15443.66 295.97 53309.08 88888.00 2016-03-05 10:52:49.409 065 15443.66 296.03 53309.14 88888.00 2016-03-05 10:52:49.909 065 15443.72 295.99 53309.18 88888.00 2016-03-05 10:52:50.409 065 15443.66 295.97 53309.24 88888.00 2016-03-05 10:52:50.909 065 15443.63 295.97 53309.22 88888.00 2016-03-05 10:52:51.409 065 15443.76 295.96 53309.19 88888.00 2016-03-05 10:52:51.909 065 15443.78 295.99 53309.14 88888.00 2016-03-05 10:52:52.409 065 15443.75 295.99 53309.13 88888.00 2016-03-05 10:52:52.909 065 15443.71 295.97 53309.11 88888.00 2016-03-05 10:52:53.409 065 15443.67 296.00 53309.09 88888.00 2016-03-05 10:52:53.909 065 15443.71 295.96 53309.07 88888.00 2016-03-05 10:52:54.409 065 15443.68 296.02 53309.13 88888.00 2016-03-05 10:52:54.909 065 15443.72 295.99 53309.16 88888.00 2016-03-05 10:52:55.409 065 15443.82 295.97 53309.12 88888.00 2016-03-05 10:52:55.909 065 15443.72 296.01 53309.11 88888.00 2016-03-05 10:52:56.409 065 15443.73 295.94 53309.10 88888.00 2016-03-05 10:52:56.909 065 15443.75 295.91 53309.10 88888.00 2016-03-05 10:52:57.409 065 15443.72 295.87 53309.08 88888.00 2016-03-05 10:52:57.909 065 15443.81 295.95 53309.07 88888.00 2016-03-05 10:52:58.409 065 15443.75 296.01 53309.06 88888.00 2016-03-05 10:52:58.909 065 15443.76 295.93 53309.11 88888.00 2016-03-05 10:52:59.409 065 15443.77 295.92 53309.17 88888.00 2016-03-05 10:52:59.909 065 15443.70 295.96 53309.19 88888.00 2016-03-05 10:53:00.409 065 15443.73 295.92 53309.10 88888.00 2016-03-05 10:53:00.909 065 15443.69 295.94 53309.11 88888.00 2016-03-05 10:53:01.409 065 15443.68 295.95 53309.10 88888.00 2016-03-05 10:53:01.909 065 15443.78 295.92 53309.10 88888.00 2016-03-05 10:53:02.409 065 15443.72 295.88 53309.03 88888.00 2016-03-05 10:53:02.909 065 15443.79 295.90 53308.99 88888.00 2016-03-05 10:53:03.409 065 15443.84 295.92 53309.03 88888.00 2016-03-05 10:53:03.909 065 15443.72 295.95 53308.97 88888.00 2016-03-05 10:53:04.409 065 15443.78 295.91 53308.98 88888.00 2016-03-05 10:53:04.909 065 15443.78 295.92 53309.03 88888.00 2016-03-05 10:53:05.409 065 15443.77 295.92 53309.03 88888.00 2016-03-05 10:53:05.909 065 15443.81 295.88 53308.99 88888.00 2016-03-05 10:53:06.409 065 15443.77 295.92 53309.03 88888.00 2016-03-05 10:53:06.909 065 15443.76 295.88 53309.05 88888.00 2016-03-05 10:53:07.409 065 15443.84 295.90 53309.05 88888.00 2016-03-05 10:53:07.909 065 15443.78 295.91 53308.97 88888.00 2016-03-05 10:53:08.409 065 15443.87 295.86 53308.90 88888.00 2016-03-05 10:53:08.909 065 15443.86 295.85 53308.94 88888.00 2016-03-05 10:53:09.409 065 15443.84 295.84 53308.99 88888.00 2016-03-05 10:53:09.909 065 15443.85 295.83 53309.05 88888.00 2016-03-05 10:53:10.409 065 15443.77 295.85 53308.95 88888.00 2016-03-05 10:53:10.909 065 15443.81 295.77 53308.95 88888.00 2016-03-05 10:53:11.409 065 15443.84 295.75 53308.91 88888.00 2016-03-05 10:53:11.909 065 15443.77 295.82 53308.92 88888.00 2016-03-05 10:53:12.409 065 15443.90 295.77 53308.93 88888.00 2016-03-05 10:53:12.909 065 15443.86 295.82 53308.91 88888.00 2016-03-05 10:53:13.410 065 15443.76 295.83 53308.94 88888.00 2016-03-05 10:53:13.910 065 15443.86 295.82 53308.91 88888.00 2016-03-05 10:53:14.410 065 15443.86 295.82 53308.88 88888.00 2016-03-05 10:53:14.910 065 15443.87 295.76 53308.90 88888.00 2016-03-05 10:53:15.410 065 15443.86 295.80 53308.90 88888.00 2016-03-05 10:53:15.910 065 15443.81 295.83 53308.86 88888.00 2016-03-05 10:53:16.410 065 15443.92 295.78 53308.85 88888.00 2016-03-05 10:53:16.910 065 15443.91 295.77 53308.89 88888.00 2016-03-05 10:53:17.410 065 15443.87 295.75 53308.80 88888.00 2016-03-05 10:53:17.910 065 15443.96 295.73 53308.79 88888.00 2016-03-05 10:53:18.410 065 15443.88 295.76 53308.84 88888.00 2016-03-05 10:53:18.910 065 15443.88 295.70 53308.84 88888.00 2016-03-05 10:53:19.410 065 15443.87 295.69 53308.78 88888.00 2016-03-05 10:53:19.910 065 15443.78 295.71 53308.68 88888.00 2016-03-05 10:53:20.410 065 15443.85 295.69 53308.68 88888.00 2016-03-05 10:53:20.910 065 15443.86 295.74 53308.68 88888.00 2016-03-05 10:53:21.410 065 15443.81 295.75 53308.72 88888.00 2016-03-05 10:53:21.910 065 15443.88 295.69 53308.70 88888.00 2016-03-05 10:53:22.410 065 15443.81 295.69 53308.70 88888.00 2016-03-05 10:53:22.910 065 15443.81 295.66 53308.68 88888.00 2016-03-05 10:53:23.410 065 15443.87 295.50 53308.72 88888.00 2016-03-05 10:53:23.910 065 15443.84 295.48 53308.77 88888.00 2016-03-05 10:53:24.410 065 15443.81 295.45 53308.75 88888.00 2016-03-05 10:53:24.910 065 15443.88 295.44 53308.69 88888.00 2016-03-05 10:53:25.410 065 15443.84 295.49 53308.66 88888.00 2016-03-05 10:53:25.910 065 15443.82 295.49 53308.66 88888.00 2016-03-05 10:53:26.410 065 15443.94 295.43 53308.56 88888.00 2016-03-05 10:53:26.910 065 15443.90 295.47 53308.56 88888.00 2016-03-05 10:53:27.410 065 15443.88 295.45 53308.64 88888.00 2016-03-05 10:53:27.910 065 15443.98 295.42 53308.67 88888.00 2016-03-05 10:53:28.410 065 15443.91 295.47 53308.67 88888.00 2016-03-05 10:53:28.910 065 15443.88 295.47 53308.66 88888.00 2016-03-05 10:53:29.410 065 15443.92 295.43 53308.62 88888.00 2016-03-05 10:53:29.910 065 15443.87 295.42 53308.63 88888.00 2016-03-05 10:53:30.410 065 15443.82 295.40 53308.62 88888.00 2016-03-05 10:53:30.910 065 15443.91 295.35 53308.64 88888.00 2016-03-05 10:53:31.410 065 15443.87 295.40 53308.66 88888.00 2016-03-05 10:53:31.910 065 15443.89 295.40 53308.66 88888.00 2016-03-05 10:53:32.410 065 15443.99 295.33 53308.64 88888.00 2016-03-05 10:53:32.910 065 15443.88 295.36 53308.65 88888.00 2016-03-05 10:53:33.410 065 15443.82 295.35 53308.67 88888.00 2016-03-05 10:53:33.910 065 15443.90 295.30 53308.59 88888.00 2016-03-05 10:53:34.410 065 15443.91 295.32 53308.61 88888.00 2016-03-05 10:53:34.910 065 15443.87 295.33 53308.64 88888.00 2016-03-05 10:53:35.410 065 15443.94 295.30 53308.65 88888.00 2016-03-05 10:53:35.910 065 15443.99 295.31 53308.66 88888.00 2016-03-05 10:53:36.410 065 15443.96 295.32 53308.66 88888.00 2016-03-05 10:53:36.910 065 15443.99 295.30 53308.64 88888.00 2016-03-05 10:53:37.410 065 15443.97 295.28 53308.59 88888.00 2016-03-05 10:53:37.910 065 15443.82 295.31 53308.54 88888.00 2016-03-05 10:53:38.410 065 15443.87 295.26 53308.50 88888.00 2016-03-05 10:53:38.910 065 15443.97 295.23 53308.48 88888.00 2016-03-05 10:53:39.410 065 15443.88 295.24 53308.48 88888.00 2016-03-05 10:53:39.910 065 15443.86 295.22 53308.49 88888.00 2016-03-05 10:53:40.410 065 15443.92 295.18 53308.55 88888.00 2016-03-05 10:53:40.910 065 15443.91 295.22 53308.55 88888.00 2016-03-05 10:53:41.410 065 15443.85 295.21 53308.56 88888.00 2016-03-05 10:53:41.910 065 15443.92 295.16 53308.54 88888.00 2016-03-05 10:53:42.410 065 15443.96 295.19 53308.55 88888.00 2016-03-05 10:53:42.910 065 15443.88 295.22 53308.54 88888.00 2016-03-05 10:53:43.410 065 15443.95 295.19 53308.58 88888.00 2016-03-05 10:53:43.910 065 15444.03 295.15 53308.54 88888.00 2016-03-05 10:53:44.410 065 15443.94 295.16 53308.49 88888.00 2016-03-05 10:53:44.910 065 15443.90 295.09 53308.43 88888.00 2016-03-05 10:53:45.410 065 15443.97 295.05 53308.37 88888.00 2016-03-05 10:53:45.910 065 15443.96 295.07 53308.38 88888.00 2016-03-05 10:53:46.410 065 15443.87 295.10 53308.41 88888.00 2016-03-05 10:53:46.910 065 15443.95 295.06 53308.41 88888.00 2016-03-05 10:53:47.410 065 15443.98 295.05 53308.38 88888.00 2016-03-05 10:53:47.910 065 15443.85 295.08 53308.33 88888.00 2016-03-05 10:53:48.410 065 15443.77 295.06 53308.31 88888.00 2016-03-05 10:53:48.910 065 15443.87 295.00 53308.32 88888.00 2016-03-05 10:53:49.410 065 15443.88 295.00 53308.38 88888.00 2016-03-05 10:53:49.910 065 15443.79 295.08 53308.42 88888.00 2016-03-05 10:53:50.410 065 15443.77 295.06 53308.38 88888.00 2016-03-05 10:53:50.910 065 15443.92 294.99 53308.37 88888.00 2016-03-05 10:53:51.410 065 15443.80 295.01 53308.31 88888.00 2016-03-05 10:53:51.910 065 15443.73 295.01 53308.33 88888.00 2016-03-05 10:53:52.410 065 15443.79 294.98 53308.26 88888.00 2016-03-05 10:53:52.910 065 15443.84 294.95 53308.27 88888.00 2016-03-05 10:53:53.410 065 15443.77 294.98 53308.33 88888.00 2016-03-05 10:53:53.910 065 15443.73 294.96 53308.36 88888.00 2016-03-05 10:53:54.410 065 15443.79 294.89 53308.41 88888.00 2016-03-05 10:53:54.910 065 15443.84 294.88 53308.41 88888.00 2016-03-05 10:53:55.410 065 15443.81 294.91 53308.39 88888.00 2016-03-05 10:53:55.910 065 15443.71 294.92 53308.43 88888.00 2016-03-05 10:53:56.410 065 15443.76 294.88 53308.44 88888.00 2016-03-05 10:53:56.910 065 15443.81 294.85 53308.43 88888.00 2016-03-05 10:53:57.410 065 15443.79 294.87 53308.39 88888.00 2016-03-05 10:53:57.910 065 15443.72 294.90 53308.38 88888.00 2016-03-05 10:53:58.410 065 15443.76 294.88 53308.38 88888.00 2016-03-05 10:53:58.910 065 15443.85 294.80 53308.43 88888.00 2016-03-05 10:53:59.410 065 15443.87 294.79 53308.39 88888.00 2016-03-05 10:53:59.910 065 15443.80 294.85 53308.29 88888.00 2016-03-05 10:54:00.410 065 15443.76 294.91 53308.27 88888.00 2016-03-05 10:54:00.910 065 15443.86 294.95 53308.27 88888.00 2016-03-05 10:54:01.410 065 15443.87 295.04 53308.30 88888.00 2016-03-05 10:54:01.910 065 15443.81 295.11 53308.29 88888.00 2016-03-05 10:54:02.410 065 15443.82 295.06 53308.27 88888.00 2016-03-05 10:54:02.910 065 15443.87 295.01 53308.30 88888.00 2016-03-05 10:54:03.410 065 15443.86 295.07 53308.31 88888.00 2016-03-05 10:54:03.910 065 15443.72 295.07 53308.33 88888.00 2016-03-05 10:54:04.410 065 15443.81 295.01 53308.29 88888.00 2016-03-05 10:54:04.910 065 15443.90 295.02 53308.25 88888.00 2016-03-05 10:54:05.410 065 15443.84 295.05 53308.28 88888.00 2016-03-05 10:54:05.910 065 15443.77 295.02 53308.29 88888.00 2016-03-05 10:54:06.410 065 15443.87 294.99 53308.25 88888.00 2016-03-05 10:54:06.910 065 15443.89 295.01 53308.26 88888.00 2016-03-05 10:54:07.410 065 15443.82 295.09 53308.30 88888.00 2016-03-05 10:54:07.910 065 15443.77 295.09 53308.31 88888.00 2016-03-05 10:54:08.410 065 15443.85 295.04 53308.26 88888.00 2016-03-05 10:54:08.910 065 15443.84 295.06 53308.28 88888.00 2016-03-05 10:54:09.410 065 15443.76 295.08 53308.32 88888.00 2016-03-05 10:54:09.910 065 15443.81 295.01 53308.31 88888.00 2016-03-05 10:54:10.410 065 15443.88 295.00 53308.32 88888.00 2016-03-05 10:54:10.910 065 15443.84 295.07 53308.33 88888.00 2016-03-05 10:54:11.410 065 15443.77 295.02 53308.29 88888.00 2016-03-05 10:54:11.910 065 15443.81 294.97 53308.24 88888.00 2016-03-05 10:54:12.410 065 15443.85 294.99 53308.23 88888.00 2016-03-05 10:54:12.910 065 15443.77 295.07 53308.24 88888.00 2016-03-05 10:54:13.410 065 15443.76 295.05 53308.34 88888.00 2016-03-05 10:54:13.910 065 15443.89 295.02 53308.34 88888.00 2016-03-05 10:54:14.410 065 15443.91 295.09 53308.31 88888.00 2016-03-05 10:54:14.910 065 15443.78 295.11 53308.36 88888.00 2016-03-05 10:54:15.410 065 15443.77 295.06 53308.33 88888.00 2016-03-05 10:54:15.910 065 15443.86 295.04 53308.32 88888.00 2016-03-05 10:54:16.410 065 15443.84 295.04 53308.32 88888.00 2016-03-05 10:54:16.910 065 15443.80 295.06 53308.32 88888.00 2016-03-05 10:54:17.410 065 15443.81 295.05 53308.37 88888.00 2016-03-05 10:54:17.910 065 15443.87 295.02 53308.41 88888.00 2016-03-05 10:54:18.410 065 15443.80 295.06 53308.39 88888.00 2016-03-05 10:54:18.910 065 15443.77 295.08 53308.36 88888.00 2016-03-05 10:54:19.410 065 15443.86 295.05 53308.36 88888.00 2016-03-05 10:54:19.910 065 15443.88 295.01 53308.35 88888.00 2016-03-05 10:54:20.410 065 15443.79 295.05 53308.34 88888.00 2016-03-05 10:54:20.910 065 15443.81 295.01 53308.31 88888.00 2016-03-05 10:54:21.410 065 15443.87 294.99 53308.25 88888.00 2016-03-05 10:54:21.910 065 15443.88 295.09 53308.30 88888.00 2016-03-05 10:54:22.410 065 15443.81 295.16 53308.36 88888.00 2016-03-05 10:54:22.910 065 15443.81 295.11 53308.37 88888.00 2016-03-05 10:54:23.410 065 15443.89 295.08 53308.34 88888.00 2016-03-05 10:54:23.910 065 15443.78 295.13 53308.41 88888.00 2016-03-05 10:54:24.410 065 15443.72 295.17 53308.36 88888.00 2016-03-05 10:54:24.910 065 15443.81 295.13 53308.32 88888.00 2016-03-05 10:54:25.410 065 15443.85 295.09 53308.30 88888.00 2016-03-05 10:54:25.910 065 15443.79 295.14 53308.30 88888.00 2016-03-05 10:54:26.410 065 15443.81 295.15 53308.34 88888.00 2016-03-05 10:54:26.910 065 15443.87 295.09 53308.36 88888.00 2016-03-05 10:54:27.410 065 15443.79 295.07 53308.36 88888.00 2016-03-05 10:54:27.910 065 15443.72 295.06 53308.34 88888.00 2016-03-05 10:54:28.410 065 15443.80 295.02 53308.27 88888.00 2016-03-05 10:54:28.910 065 15443.86 295.05 53308.28 88888.00 2016-03-05 10:54:29.410 065 15443.80 295.11 53308.32 88888.00 2016-03-05 10:54:29.910 065 15443.73 295.15 53308.30 88888.00 2016-03-05 10:54:30.410 065 15443.79 295.09 53308.33 88888.00 2016-03-05 10:54:30.910 065 15443.78 295.09 53308.36 88888.00 2016-03-05 10:54:31.410 065 15443.68 295.15 53308.33 88888.00 2016-03-05 10:54:31.910 065 15443.71 295.14 53308.34 88888.00 2016-03-05 10:54:32.410 065 15443.82 295.09 53308.37 88888.00 2016-03-05 10:54:32.910 065 15443.80 295.14 53308.41 88888.00 2016-03-05 10:54:33.410 065 15443.70 295.18 53308.39 88888.00 2016-03-05 10:54:33.910 065 15443.69 295.15 53308.35 88888.00 2016-03-05 10:54:34.410 065 15443.86 295.10 53308.33 88888.00 2016-03-05 10:54:34.910 065 15443.78 295.15 53308.32 88888.00 2016-03-05 10:54:35.410 065 15443.69 295.17 53308.33 88888.00 2016-03-05 10:54:35.910 065 15443.81 295.13 53308.38 88888.00 2016-03-05 10:54:36.410 065 15443.84 295.11 53308.31 88888.00 2016-03-05 10:54:36.910 065 15443.72 295.16 53308.37 88888.00 2016-03-05 10:54:37.410 065 15443.75 295.15 53308.43 88888.00 2016-03-05 10:54:37.910 065 15443.79 295.11 53308.39 88888.00 2016-03-05 10:54:38.410 065 15443.79 295.14 53308.37 88888.00 2016-03-05 10:54:38.910 065 15443.72 295.18 53308.38 88888.00 2016-03-05 10:54:39.410 065 15443.77 295.14 53308.37 88888.00 2016-03-05 10:54:39.910 065 15443.84 295.08 53308.41 88888.00 2016-03-05 10:54:40.410 065 15443.77 295.15 53308.43 88888.00 2016-03-05 10:54:40.910 065 15443.72 295.19 53308.46 88888.00 2016-03-05 10:54:41.410 065 15443.77 295.15 53308.43 88888.00 2016-03-05 10:54:41.910 065 15443.80 295.17 53308.37 88888.00 2016-03-05 10:54:42.410 065 15443.69 295.22 53308.41 88888.00 2016-03-05 10:54:42.910 065 15443.73 295.23 53308.43 88888.00 2016-03-05 10:54:43.410 065 15443.77 295.19 53308.39 88888.00 2016-03-05 10:54:43.910 065 15443.73 295.19 53308.32 88888.00 2016-03-05 10:54:44.410 065 15443.71 295.23 53308.27 88888.00 2016-03-05 10:54:44.910 065 15443.77 295.21 53308.27 88888.00 2016-03-05 10:54:45.410 065 15443.78 295.18 53308.35 88888.00 2016-03-05 10:54:45.910 065 15443.68 295.24 53308.36 88888.00 2016-03-05 10:54:46.410 065 15443.63 295.25 53308.39 88888.00 2016-03-05 10:54:46.910 065 15443.68 295.25 53308.46 88888.00 2016-03-05 10:54:47.410 065 15443.67 295.31 53308.43 88888.00 2016-03-05 10:54:47.910 065 15443.58 295.33 53308.45 88888.00 2016-03-05 10:54:48.410 065 15443.61 295.31 53308.44 88888.00 2016-03-05 10:54:48.910 065 15443.68 295.28 53308.42 88888.00 2016-03-05 10:54:49.410 065 15443.61 295.35 53308.41 88888.00 2016-03-05 10:54:49.910 065 15443.59 295.40 53308.46 88888.00 2016-03-05 10:54:50.410 065 15443.66 295.31 53308.55 88888.00 2016-03-05 10:54:50.910 065 15443.69 295.33 53308.55 88888.00 2016-03-05 10:54:51.410 065 15443.63 295.41 53308.54 88888.00 2016-03-05 10:54:51.910 065 15443.66 295.36 53308.55 88888.00 2016-03-05 10:54:52.410 065 15443.72 295.34 53308.57 88888.00 2016-03-05 10:54:52.910 065 15443.62 295.40 53308.56 88888.00 2016-03-05 10:54:53.410 065 15443.57 295.37 53308.61 88888.00 2016-03-05 10:54:53.910 065 15443.68 295.32 53308.59 88888.00 2016-03-05 10:54:54.410 065 15443.68 295.39 53308.61 88888.00 2016-03-05 10:54:54.910 065 15443.55 295.47 53308.63 88888.00 2016-03-05 10:54:55.410 065 15443.62 295.47 53308.62 88888.00 2016-03-05 10:54:55.910 065 15443.73 295.48 53308.67 88888.00 2016-03-05 10:54:56.410 065 15443.66 295.51 53308.69 88888.00 2016-03-05 10:54:56.910 065 15443.66 295.47 53308.66 88888.00 2016-03-05 10:54:57.410 065 15443.73 295.47 53308.68 88888.00 2016-03-05 10:54:57.910 065 15443.64 295.48 53308.73 88888.00 2016-03-05 10:54:58.410 065 15443.63 295.47 53308.72 88888.00 2016-03-05 10:54:58.910 065 15443.72 295.41 53308.63 88888.00 2016-03-05 10:54:59.410 065 15443.71 295.49 53308.56 88888.00 2016-03-05 10:54:59.910 065 15443.62 295.53 53308.55 88888.00 2016-03-05 10:55:00.410 065 15443.70 295.47 53308.52 88888.00 2016-03-05 10:55:00.910 065 15443.73 295.47 53308.56 88888.00 2016-03-05 10:55:01.410 065 15443.61 295.52 53308.64 88888.00 2016-03-05 10:55:01.910 065 15443.66 295.53 53308.61 88888.00 2016-03-05 10:55:02.410 065 15443.73 295.51 53308.53 88888.00 2016-03-05 10:55:02.910 065 15443.63 295.56 53308.49 88888.00 2016-03-05 10:55:03.410 065 15443.62 295.54 53308.48 88888.00 2016-03-05 10:55:03.910 065 15443.68 295.53 53308.49 88888.00 2016-03-05 10:55:04.410 065 15443.68 295.59 53308.51 88888.00 2016-03-05 10:55:04.910 065 15443.67 295.58 53308.57 88888.00 2016-03-05 10:55:05.410 065 15443.67 295.54 53308.52 88888.00 2016-03-05 10:55:05.910 065 15443.59 295.60 53308.55 88888.00 2016-03-05 10:55:06.410 065 15443.59 295.62 53308.63 88888.00 2016-03-05 10:55:06.910 065 15443.73 295.62 53308.61 88888.00 2016-03-05 10:55:07.410 065 15443.73 295.67 53308.63 88888.00 2016-03-05 10:55:07.910 065 15443.69 295.68 53308.57 88888.00 2016-03-05 10:55:08.410 065 15443.76 295.67 53308.57 88888.00 2016-03-05 10:55:08.910 065 15443.69 295.71 53308.56 88888.00 2016-03-05 10:55:09.410 065 15443.62 295.73 53308.52 88888.00 2016-03-05 10:55:09.910 065 15443.71 295.71 53308.53 88888.00 2016-03-05 10:55:10.410 065 15443.68 295.74 53308.53 88888.00 2016-03-05 10:55:10.910 065 15443.63 295.75 53308.59 88888.00 2016-03-05 10:55:11.410 065 15443.69 295.70 53308.59 88888.00 2016-03-05 10:55:11.910 065 15443.63 295.78 53308.58 88888.00 2016-03-05 10:55:12.410 065 15443.62 295.83 53308.59 88888.00 2016-03-05 10:55:12.910 065 15443.63 295.78 53308.52 88888.00 2016-03-05 10:55:13.410 065 15443.61 295.79 53308.47 88888.00 2016-03-05 10:55:13.910 065 15443.58 295.80 53308.52 88888.00 2016-03-05 10:55:14.410 065 15443.63 295.77 53308.56 88888.00 2016-03-05 10:55:14.910 065 15443.60 295.84 53308.59 88888.00 2016-03-05 10:55:15.410 065 15443.59 295.78 53308.57 88888.00 2016-03-05 10:55:15.910 065 15443.63 295.75 53308.61 88888.00 2016-03-05 10:55:16.410 065 15443.55 295.78 53308.61 88888.00 2016-03-05 10:55:16.910 065 15443.54 295.77 53308.53 88888.00 2016-03-05 10:55:17.410 065 15443.55 295.78 53308.50 88888.00 2016-03-05 10:55:17.910 065 15443.54 295.84 53308.56 88888.00 2016-03-05 10:55:18.410 065 15443.59 295.78 53308.61 88888.00 2016-03-05 10:55:18.910 065 15443.67 295.77 53308.58 88888.00 2016-03-05 10:55:19.410 065 15443.59 295.82 53308.55 88888.00 2016-03-05 10:55:19.910 065 15443.54 295.74 53308.51 88888.00 2016-03-05 10:55:20.410 065 15443.59 295.59 53308.53 88888.00 2016-03-05 10:55:20.910 065 15443.53 295.65 53308.56 88888.00 2016-03-05 10:55:21.410 065 15443.58 295.66 53308.48 88888.00 2016-03-05 10:55:21.910 065 15443.70 295.62 53308.48 88888.00 2016-03-05 10:55:22.410 065 15443.63 295.62 53308.47 88888.00 2016-03-05 10:55:22.910 065 15443.62 295.58 53308.47 88888.00 2016-03-05 10:55:23.410 065 15443.67 295.56 53308.52 88888.00 2016-03-05 10:55:23.910 065 15443.63 295.60 53308.52 88888.00 2016-03-05 10:55:24.410 065 15443.57 295.62 53308.54 88888.00 2016-03-05 10:55:24.910 065 15443.62 295.61 53308.45 88888.00 2016-03-05 10:55:25.410 065 15443.60 295.60 53308.38 88888.00 2016-03-05 10:55:25.910 065 15443.51 295.61 53308.42 88888.00 2016-03-05 10:55:26.410 065 15443.55 295.59 53308.42 88888.00 2016-03-05 10:55:26.910 065 15443.61 295.58 53308.33 88888.00 2016-03-05 10:55:27.410 065 15443.54 295.65 53308.30 88888.00 2016-03-05 10:55:27.910 065 15443.59 295.66 53308.30 88888.00 2016-03-05 10:55:28.410 065 15443.66 295.65 53308.31 88888.00 2016-03-05 10:55:28.910 065 15443.53 295.60 53308.39 88888.00 2016-03-05 10:55:29.410 065 15443.48 295.65 53308.41 88888.00 2016-03-05 10:55:29.910 065 15443.54 295.60 53308.36 88888.00 2016-03-05 10:55:30.410 065 15443.54 295.65 53308.31 88888.00 2016-03-05 10:55:30.910 065 15443.53 295.63 53308.32 88888.00 2016-03-05 10:55:31.410 065 15443.67 295.59 53308.33 88888.00 2016-03-05 10:55:31.910 065 15443.66 295.65 53308.34 88888.00 2016-03-05 10:55:32.410 065 15443.55 295.69 53308.32 88888.00 2016-03-05 10:55:32.910 065 15443.62 295.69 53308.31 88888.00 2016-03-05 10:55:33.410 065 15443.61 295.73 53308.34 88888.00 2016-03-05 10:55:33.910 065 15443.59 295.70 53308.35 88888.00 2016-03-05 10:55:34.410 065 15443.64 295.69 53308.33 88888.00 2016-03-05 10:55:34.910 065 15443.62 295.67 53308.34 88888.00 2016-03-05 10:55:35.410 065 15443.55 295.69 53308.38 88888.00 2016-03-05 10:55:35.910 065 15443.60 295.68 53308.34 88888.00 2016-03-05 10:55:36.410 065 15443.61 295.70 53308.28 88888.00 2016-03-05 10:55:36.910 065 15443.55 295.71 53308.29 88888.00 2016-03-05 10:55:37.410 065 15443.68 295.67 53308.28 88888.00 2016-03-05 10:55:37.910 065 15443.70 295.65 53308.28 88888.00 2016-03-05 10:55:38.410 065 15443.64 295.68 53308.25 88888.00 2016-03-05 10:55:38.910 065 15443.69 295.63 53308.28 88888.00 2016-03-05 10:55:39.410 065 15443.72 295.68 53308.29 88888.00 2016-03-05 10:55:39.910 065 15443.60 295.73 53308.28 88888.00 2016-03-05 10:55:40.410 065 15443.66 295.66 53308.28 88888.00 2016-03-05 10:55:40.910 065 15443.71 295.67 53308.24 88888.00 2016-03-05 10:55:41.410 065 15443.64 295.73 53308.25 88888.00 2016-03-05 10:55:41.910 065 15443.75 295.69 53308.25 88888.00 2016-03-05 10:55:42.410 065 15443.73 295.69 53308.27 88888.00 2016-03-05 10:55:42.910 065 15443.64 295.74 53308.19 88888.00 2016-03-05 10:55:43.410 065 15443.69 295.75 53308.17 88888.00 2016-03-05 10:55:43.910 065 15443.75 295.75 53308.08 88888.00 2016-03-05 10:55:44.410 065 15443.66 295.76 53308.02 88888.00 2016-03-05 10:55:44.910 065 15443.72 295.69 53308.03 88888.00 2016-03-05 10:55:45.410 065 15443.68 295.73 53308.02 88888.00 2016-03-05 10:55:45.910 065 15443.62 295.74 53308.06 88888.00 2016-03-05 10:55:46.410 065 15443.68 295.70 53308.10 88888.00 2016-03-05 10:55:46.910 065 15443.66 295.71 53308.09 88888.00 2016-03-05 10:55:47.410 065 15443.61 295.76 53308.08 88888.00 2016-03-05 10:55:47.910 065 15443.66 295.73 53308.10 88888.00 2016-03-05 10:55:48.410 065 15443.67 295.77 53308.10 88888.00 2016-03-05 10:55:48.910 065 15443.67 295.77 53308.07 88888.00 2016-03-05 10:55:49.410 065 15443.75 295.73 53308.07 88888.00 2016-03-05 10:55:49.910 065 15443.68 295.75 53308.02 88888.00 2016-03-05 10:55:50.410 065 15443.63 295.74 53308.10 88888.00 2016-03-05 10:55:50.910 065 15443.73 295.71 53308.10 88888.00 2016-03-05 10:55:51.410 065 15443.66 295.78 53308.07 88888.00 2016-03-05 10:55:51.910 065 15443.63 295.78 53307.97 88888.00 2016-03-05 10:55:52.410 065 15443.70 295.75 53307.94 88888.00 2016-03-05 10:55:52.910 065 15443.62 295.73 53307.97 88888.00 2016-03-05 10:55:53.410 065 15443.66 295.70 53308.04 88888.00 2016-03-05 10:55:53.910 065 15443.72 295.70 53307.99 88888.00 2016-03-05 10:55:54.410 065 15443.64 295.68 53308.05 88888.00 2016-03-05 10:55:54.910 065 15443.68 295.68 53308.06 88888.00 2016-03-05 10:55:55.410 065 15443.76 295.63 53308.04 88888.00 2016-03-05 10:55:55.910 065 15443.64 295.70 53308.09 88888.00 2016-03-05 10:55:56.410 065 15443.66 295.71 53308.08 88888.00 2016-03-05 10:55:56.910 065 15443.73 295.70 53308.04 88888.00 2016-03-05 10:55:57.410 065 15443.70 295.75 53308.01 88888.00 2016-03-05 10:55:57.910 065 15443.70 295.71 53307.95 88888.00 2016-03-05 10:55:58.410 065 15443.70 295.70 53307.95 88888.00 2016-03-05 10:55:58.910 065 15443.66 295.69 53308.01 88888.00 2016-03-05 10:55:59.410 065 15443.70 295.65 53308.04 88888.00 2016-03-05 10:55:59.910 065 15443.76 295.61 53308.01 88888.00 2016-03-05 10:56:00.410 065 15443.69 295.65 53307.94 88888.00 2016-03-05 10:56:00.910 065 15443.72 295.66 53307.92 88888.00 2016-03-05 10:56:01.410 065 15443.84 295.66 53307.91 88888.00 2016-03-05 10:56:01.910 065 15443.77 295.65 53307.92 88888.00 2016-03-05 10:56:02.410 065 15443.80 295.62 53307.93 88888.00 2016-03-05 10:56:02.910 065 15443.85 295.68 53307.91 88888.00 2016-03-05 10:56:03.410 065 15443.75 295.73 53307.89 88888.00 2016-03-05 10:56:03.910 065 15443.80 295.68 53307.87 88888.00 2016-03-05 10:56:04.410 065 15443.84 295.66 53307.88 88888.00 2016-03-05 10:56:04.910 065 15443.77 295.67 53307.93 88888.00 2016-03-05 10:56:05.410 065 15443.79 295.62 53307.89 88888.00 2016-03-05 10:56:05.910 065 15443.72 295.65 53307.85 88888.00 2016-03-05 10:56:06.410 065 15443.72 295.69 53307.92 88888.00 2016-03-05 10:56:06.910 065 15443.87 295.69 53307.95 88888.00 2016-03-05 10:56:07.410 065 15443.87 295.70 53307.97 88888.00 2016-03-05 10:56:07.910 065 15443.84 295.71 53307.95 88888.00 2016-03-05 10:56:08.410 065 15443.89 295.69 53307.98 88888.00 2016-03-05 10:56:08.910 065 15443.79 295.71 53307.94 88888.00 2016-03-05 10:56:09.410 065 15443.80 295.68 53307.95 88888.00 2016-03-05 10:56:09.910 065 15443.86 295.69 53307.96 88888.00 2016-03-05 10:56:10.410 065 15443.80 295.73 53307.91 88888.00 2016-03-05 10:56:10.910 065 15443.87 295.73 53307.90 88888.00 2016-03-05 10:56:11.410 065 15443.89 295.73 53307.85 88888.00 2016-03-05 10:56:11.910 065 15443.82 295.74 53307.90 88888.00 2016-03-05 10:56:12.410 065 15443.86 295.68 53307.94 88888.00 2016-03-05 10:56:12.910 065 15443.82 295.70 53307.94 88888.00 2016-03-05 10:56:13.410 065 15443.81 295.73 53307.98 88888.00 2016-03-05 10:56:13.910 065 15443.86 295.70 53307.95 88888.00 2016-03-05 10:56:14.410 065 15443.82 295.73 53307.98 88888.00 2016-03-05 10:56:14.910 065 15443.77 295.70 53308.04 88888.00 2016-03-05 10:56:15.410 065 15443.88 295.70 53308.05 88888.00 2016-03-05 10:56:15.910 065 15443.82 295.76 53307.95 88888.00 2016-03-05 10:56:16.410 065 15443.87 295.73 53307.93 88888.00 2016-03-05 10:56:16.910 065 15443.89 295.75 53307.92 88888.00 2016-03-05 10:56:17.410 065 15443.81 295.79 53307.96 88888.00 2016-03-05 10:56:17.910 065 15443.84 295.73 53307.98 88888.00 2016-03-05 10:56:18.410 065 15443.80 295.75 53307.99 88888.00 2016-03-05 10:56:18.910 065 15443.76 295.76 53307.99 88888.00 2016-03-05 10:56:19.410 065 15443.88 295.74 53307.94 88888.00 2016-03-05 10:56:19.910 065 15443.81 295.78 53307.93 88888.00 2016-03-05 10:56:20.410 065 15443.81 295.77 53307.91 88888.00 2016-03-05 10:56:20.910 065 15443.84 295.79 53307.93 88888.00 2016-03-05 10:56:21.410 065 15443.78 295.82 53307.93 88888.00 2016-03-05 10:56:21.910 065 15443.86 295.78 53307.91 88888.00 2016-03-05 10:56:22.410 065 15443.84 295.84 53307.93 88888.00 2016-03-05 10:56:22.910 065 15443.80 295.90 53307.94 88888.00 2016-03-05 10:56:23.410 065 15443.89 295.83 53307.98 88888.00 2016-03-05 10:56:23.910 065 15443.81 295.86 53308.02 88888.00 2016-03-05 10:56:24.410 065 15443.85 295.87 53308.08 88888.00 2016-03-05 10:56:24.910 065 15443.85 295.86 53308.04 88888.00 2016-03-05 10:56:25.410 065 15443.69 295.91 53307.96 88888.00 2016-03-05 10:56:25.910 065 15443.81 295.92 53308.03 88888.00 2016-03-05 10:56:26.410 065 15443.85 295.97 53307.99 88888.00 2016-03-05 10:56:26.910 065 15443.80 295.99 53307.96 88888.00 2016-03-05 10:56:27.410 065 15443.88 295.96 53308.05 88888.00 2016-03-05 10:56:27.910 065 15443.78 295.96 53308.12 88888.00 2016-03-05 10:56:28.410 065 15443.80 295.93 53308.07 88888.00 2016-03-05 10:56:28.910 065 15443.81 295.99 53308.02 88888.00 2016-03-05 10:56:29.410 065 15443.76 295.99 53308.06 88888.00 2016-03-05 10:56:29.910 065 15443.84 295.95 53308.07 88888.00 2016-03-05 10:56:30.410 065 15443.80 295.99 53308.06 88888.00 2016-03-05 10:56:30.910 065 15443.80 295.96 53307.98 88888.00 2016-03-05 10:56:31.410 065 15443.81 295.93 53308.01 88888.00 2016-03-05 10:56:31.910 065 15443.82 295.95 53308.05 88888.00 2016-03-05 10:56:32.410 065 15443.89 295.95 53308.05 88888.00 2016-03-05 10:56:32.910 065 15443.80 295.99 53308.07 88888.00 2016-03-05 10:56:33.410 065 15443.85 295.94 53308.02 88888.00 2016-03-05 10:56:33.910 065 15443.89 295.86 53308.04 88888.00 2016-03-05 10:56:34.410 065 15443.79 295.91 53308.02 88888.00 2016-03-05 10:56:34.910 065 15443.84 295.91 53308.04 88888.00 2016-03-05 10:56:35.410 065 15443.80 295.96 53308.04 88888.00 2016-03-05 10:56:35.910 065 15443.79 295.97 53308.11 88888.00 2016-03-05 10:56:36.410 065 15443.82 295.96 53308.16 88888.00 2016-03-05 10:56:36.910 065 15443.78 296.03 53308.08 88888.00 2016-03-05 10:56:37.410 065 15443.81 296.02 53308.07 88888.00 2016-03-05 10:56:37.910 065 15443.80 296.03 53308.07 88888.00 2016-03-05 10:56:38.410 065 15443.77 296.04 53308.11 88888.00 2016-03-05 10:56:38.910 065 15443.81 296.05 53308.09 88888.00 2016-03-05 10:56:39.410 065 15443.78 296.11 53308.11 88888.00 2016-03-05 10:56:39.910 065 15443.82 296.04 53308.07 88888.00 2016-03-05 10:56:40.410 065 15443.81 296.08 53308.04 88888.00 2016-03-05 10:56:40.910 065 15443.73 296.13 53308.11 88888.00 2016-03-05 10:56:41.410 065 15443.78 296.10 53308.15 88888.00 2016-03-05 10:56:41.910 065 15443.75 296.11 53308.15 88888.00 2016-03-05 10:56:42.410 065 15443.76 296.10 53308.16 88888.00 2016-03-05 10:56:42.910 065 15443.75 296.16 53308.13 88888.00 2016-03-05 10:56:43.410 065 15443.70 296.12 53308.14 88888.00 2016-03-05 10:56:43.910 065 15443.73 296.12 53308.09 88888.00 2016-03-05 10:56:44.410 065 15443.72 296.16 53308.07 88888.00 2016-03-05 10:56:44.910 065 15443.76 296.11 53308.08 88888.00 2016-03-05 10:56:45.410 065 15443.68 296.17 53308.10 88888.00 2016-03-05 10:56:45.910 065 15443.66 296.16 53308.14 88888.00 2016-03-05 10:56:46.410 065 15443.70 296.16 53308.13 88888.00 2016-03-05 10:56:46.910 065 15443.66 296.20 53308.15 88888.00 2016-03-05 10:56:47.410 065 15443.77 296.19 53308.13 88888.00 2016-03-05 10:56:47.910 065 15443.73 296.26 53308.17 88888.00 2016-03-05 10:56:48.410 065 15443.70 296.29 53308.16 88888.00 2016-03-05 10:56:48.910 065 15443.71 296.29 53308.18 88888.00 2016-03-05 10:56:49.410 065 15443.70 296.32 53308.23 88888.00 2016-03-05 10:56:49.910 065 15443.82 296.30 53308.22 88888.00 2016-03-05 10:56:50.410 065 15443.81 296.35 53308.18 88888.00 2016-03-05 10:56:50.910 065 15443.82 296.32 53308.18 88888.00 2016-03-05 10:56:51.410 065 15443.78 296.32 53308.14 88888.00 2016-03-05 10:56:51.910 065 15443.80 296.27 53308.16 88888.00 2016-03-05 10:56:52.410 065 15443.82 296.25 53308.17 88888.00 2016-03-05 10:56:52.910 065 15443.77 296.27 53308.12 88888.00 2016-03-05 10:56:53.410 065 15443.79 296.27 53308.11 88888.00 2016-03-05 10:56:53.910 065 15443.77 296.32 53308.09 88888.00 2016-03-05 10:56:54.410 065 15443.81 296.30 53308.10 88888.00 2016-03-05 10:56:54.910 065 15443.78 296.30 53308.14 88888.00 2016-03-05 10:56:55.410 065 15443.80 296.28 53308.18 88888.00 2016-03-05 10:56:55.910 065 15443.82 296.32 53308.25 88888.00 2016-03-05 10:56:56.410 065 15443.77 296.30 53308.21 88888.00 2016-03-05 10:56:56.910 065 15443.88 296.32 53308.19 88888.00 2016-03-05 10:56:57.410 065 15443.81 296.35 53308.16 88888.00 2016-03-05 10:56:57.910 065 15443.88 296.31 53308.14 88888.00 2016-03-05 10:56:58.410 065 15443.80 296.32 53308.12 88888.00 2016-03-05 10:56:58.910 065 15443.88 296.31 53308.16 88888.00 2016-03-05 10:56:59.410 065 15443.85 296.35 53308.12 88888.00 2016-03-05 10:56:59.910 065 15443.85 296.35 53308.08 88888.00 2016-03-05 10:57:00.410 065 15443.90 296.34 53308.08 88888.00 2016-03-05 10:57:00.910 065 15443.91 296.35 53308.08 88888.00 2016-03-05 10:57:01.410 065 15443.91 296.34 53308.11 88888.00 2016-03-05 10:57:01.910 065 15443.85 296.38 53308.08 88888.00 2016-03-05 10:57:02.410 065 15443.89 296.38 53308.09 88888.00 2016-03-05 10:57:02.910 065 15443.86 296.40 53308.12 88888.00 2016-03-05 10:57:03.410 065 15443.90 296.39 53308.21 88888.00 2016-03-05 10:57:03.910 065 15443.87 296.43 53308.13 88888.00 2016-03-05 10:57:04.410 065 15443.95 296.36 53308.09 88888.00 2016-03-05 10:57:04.910 065 15443.98 296.37 53308.13 88888.00 2016-03-05 10:57:05.410 065 15444.06 296.32 53308.14 88888.00 2016-03-05 10:57:05.910 065 15444.00 296.35 53308.16 88888.00 2016-03-05 10:57:06.410 065 15443.98 296.40 53308.11 88888.00 2016-03-05 10:57:06.910 065 15443.99 296.46 53308.04 88888.00 2016-03-05 10:57:07.410 065 15444.00 296.43 53308.01 88888.00 2016-03-05 10:57:07.910 065 15444.06 296.42 53308.06 88888.00 2016-03-05 10:57:08.410 065 15444.01 296.44 53308.13 88888.00 2016-03-05 10:57:08.910 065 15443.98 296.47 53308.15 88888.00 2016-03-05 10:57:09.410 065 15443.98 296.44 53308.10 88888.00 2016-03-05 10:57:09.910 065 15444.03 296.44 53308.07 88888.00 2016-03-05 10:57:10.410 065 15444.00 296.45 53308.05 88888.00 2016-03-05 10:57:10.910 065 15444.03 296.46 53308.12 88888.00 2016-03-05 10:57:11.410 065 15443.98 296.46 53308.12 88888.00 2016-03-05 10:57:11.910 065 15444.04 296.40 53308.07 88888.00 2016-03-05 10:57:12.410 065 15444.05 296.46 53308.05 88888.00 2016-03-05 10:57:12.910 065 15444.05 296.46 53308.02 88888.00 2016-03-05 10:57:13.410 065 15444.01 296.45 53308.08 88888.00 2016-03-05 10:57:13.910 065 15444.10 296.46 53308.12 88888.00 2016-03-05 10:57:14.410 065 15444.12 296.51 53308.10 88888.00 2016-03-05 10:57:14.910 065 15444.16 296.48 53308.07 88888.00 2016-03-05 10:57:15.410 065 15444.16 296.51 53308.10 88888.00 2016-03-05 10:57:15.910 065 15444.22 296.52 53308.10 88888.00 2016-03-05 10:57:16.410 065 15444.22 296.54 53308.10 88888.00 2016-03-05 10:57:16.910 065 15444.25 296.55 53308.11 88888.00 2016-03-05 10:57:17.410 065 15444.21 296.58 53308.10 88888.00 2016-03-05 10:57:17.910 065 15444.21 296.57 53308.09 88888.00 2016-03-05 10:57:18.410 065 15444.18 296.60 53308.16 88888.00 2016-03-05 10:57:18.910 065 15444.16 296.62 53308.21 88888.00 2016-03-05 10:57:19.410 065 15444.17 296.58 53308.12 88888.00 2016-03-05 10:57:19.910 065 15444.14 296.61 53308.11 88888.00 2016-03-05 10:57:20.410 065 15444.16 296.62 53308.08 88888.00 2016-03-05 10:57:20.910 065 15444.18 296.64 53308.13 88888.00 2016-03-05 10:57:21.410 065 15444.22 296.58 53308.13 88888.00 2016-03-05 10:57:21.910 065 15444.13 296.58 53308.08 88888.00 2016-03-05 10:57:22.410 065 15444.13 296.57 53308.08 88888.00 2016-03-05 10:57:22.910 065 15444.14 296.58 53308.15 88888.00 2016-03-05 10:57:23.410 065 15444.23 296.54 53308.17 88888.00 2016-03-05 10:57:23.910 065 15444.15 296.53 53308.14 88888.00 2016-03-05 10:57:24.410 065 15444.17 296.55 53308.09 88888.00 2016-03-05 10:57:24.910 065 15444.16 296.58 53308.06 88888.00 2016-03-05 10:57:25.410 065 15444.21 296.58 53308.08 88888.00 2016-03-05 10:57:25.910 065 15444.17 296.62 53308.07 88888.00 2016-03-05 10:57:26.410 065 15444.23 296.68 53308.12 88888.00 2016-03-05 10:57:26.910 065 15444.19 296.64 53308.13 88888.00 2016-03-05 10:57:27.410 065 15444.19 296.57 53308.12 88888.00 2016-03-05 10:57:27.910 065 15444.17 296.58 53308.10 88888.00 2016-03-05 10:57:28.410 065 15444.17 296.55 53308.13 88888.00 2016-03-05 10:57:28.910 065 15444.16 296.49 53308.13 88888.00 2016-03-05 10:57:29.410 065 15444.17 296.53 53308.10 88888.00 2016-03-05 10:57:29.910 065 15444.15 296.60 53308.08 88888.00 2016-03-05 10:57:30.410 065 15444.19 296.58 53308.07 88888.00 2016-03-05 10:57:30.910 065 15444.17 296.57 53308.07 88888.00 2016-03-05 10:57:31.410 065 15444.14 296.57 53308.08 88888.00 2016-03-05 10:57:31.910 065 15444.13 296.56 53308.06 88888.00 2016-03-05 10:57:32.410 065 15444.08 296.60 53308.09 88888.00 2016-03-05 10:57:32.910 065 15444.19 296.56 53308.08 88888.00 2016-03-05 10:57:33.410 065 15444.13 296.54 53308.08 88888.00 2016-03-05 10:57:33.910 065 15444.15 296.52 53308.12 88888.00 2016-03-05 10:57:34.410 065 15444.14 296.53 53308.09 88888.00 2016-03-05 10:57:34.910 065 15444.17 296.55 53308.02 88888.00 2016-03-05 10:57:35.410 065 15444.13 296.56 53307.97 88888.00 2016-03-05 10:57:35.910 065 15444.17 296.53 53307.93 88888.00 2016-03-05 10:57:36.410 065 15444.12 296.55 53307.93 88888.00 2016-03-05 10:57:36.910 065 15444.12 296.53 53307.93 88888.00 2016-03-05 10:57:37.410 065 15444.12 296.60 53307.97 88888.00 2016-03-05 10:57:37.910 065 15444.19 296.58 53307.97 88888.00 2016-03-05 10:57:38.410 065 15444.17 296.56 53307.96 88888.00 2016-03-05 10:57:38.910 065 15444.27 296.57 53307.96 88888.00 2016-03-05 10:57:39.410 065 15444.22 296.61 53307.97 88888.00 2016-03-05 10:57:39.910 065 15444.23 296.57 53307.91 88888.00 2016-03-05 10:57:40.410 065 15444.19 296.56 53307.97 88888.00 2016-03-05 10:57:40.910 065 15444.18 296.57 53307.96 88888.00 2016-03-05 10:57:41.410 065 15444.16 296.56 53307.91 88888.00 2016-03-05 10:57:41.910 065 15444.17 296.53 53307.88 88888.00 2016-03-05 10:57:42.410 065 15444.18 296.51 53307.84 88888.00 2016-03-05 10:57:42.910 065 15444.15 296.52 53307.84 88888.00 2016-03-05 10:57:43.410 065 15444.19 296.55 53307.83 88888.00 2016-03-05 10:57:43.910 065 15444.22 296.58 53307.86 88888.00 2016-03-05 10:57:44.410 065 15444.21 296.58 53307.85 88888.00 2016-03-05 10:57:44.910 065 15444.14 296.55 53307.82 88888.00 2016-03-05 10:57:45.410 065 15444.17 296.52 53307.81 88888.00 2016-03-05 10:57:45.910 065 15444.13 296.52 53307.81 88888.00 2016-03-05 10:57:46.410 065 15444.17 296.55 53307.77 88888.00 2016-03-05 10:57:46.910 065 15444.13 296.57 53307.76 88888.00 2016-03-05 10:57:47.410 065 15444.17 296.54 53307.75 88888.00 2016-03-05 10:57:47.910 065 15444.17 296.53 53307.81 88888.00 2016-03-05 10:57:48.410 065 15444.17 296.51 53307.85 88888.00 2016-03-05 10:57:48.910 065 15444.12 296.51 53307.85 88888.00 2016-03-05 10:57:49.410 065 15444.17 296.46 53307.76 88888.00 2016-03-05 10:57:49.910 065 15444.10 296.51 53307.69 88888.00 2016-03-05 10:57:50.410 065 15444.16 296.51 53307.69 88888.00 2016-03-05 10:57:50.910 065 15444.13 296.54 53307.70 88888.00 2016-03-05 10:57:51.410 065 15444.19 296.51 53307.71 88888.00 2016-03-05 10:57:51.910 065 15444.13 296.49 53307.77 88888.00 2016-03-05 10:57:52.410 065 15444.18 296.46 53307.76 88888.00 2016-03-05 10:57:52.910 065 15444.08 296.49 53307.70 88888.00 2016-03-05 10:57:53.411 065 15444.12 296.45 53307.71 88888.00 2016-03-05 10:57:53.911 065 15444.12 296.46 53307.69 88888.00 2016-03-05 10:57:54.411 065 15444.12 296.44 53307.68 88888.00 2016-03-05 10:57:54.911 065 15444.08 296.46 53307.72 88888.00 2016-03-05 10:57:55.411 065 15444.13 296.45 53307.81 88888.00 2016-03-05 10:57:55.911 065 15444.09 296.44 53307.75 88888.00 2016-03-05 10:57:56.411 065 15444.17 296.45 53307.70 88888.00 2016-03-05 10:57:56.911 065 15444.15 296.47 53307.70 88888.00 2016-03-05 10:57:57.411 065 15444.16 296.43 53307.74 88888.00 2016-03-05 10:57:57.911 065 15444.10 296.43 53307.72 88888.00 2016-03-05 10:57:58.411 065 15444.17 296.42 53307.71 88888.00 2016-03-05 10:57:58.911 065 15444.13 296.40 53307.68 88888.00 2016-03-05 10:57:59.411 065 15444.18 296.38 53307.65 88888.00 2016-03-05 10:57:59.911 065 15444.15 296.42 53307.72 88888.00 2016-03-05 10:58:00.411 065 15444.17 296.39 53307.68 88888.00 2016-03-05 10:58:00.911 065 15444.12 296.43 53307.64 88888.00 2016-03-05 10:58:01.411 065 15444.17 296.37 53307.64 88888.00 2016-03-05 10:58:01.911 065 15444.09 296.38 53307.64 88888.00 2016-03-05 10:58:02.411 065 15444.15 296.35 53307.65 88888.00 2016-03-05 10:58:02.911 065 15444.14 296.38 53307.65 88888.00 2016-03-05 10:58:03.411 065 15444.17 296.36 53307.62 88888.00 2016-03-05 10:58:03.911 065 15444.19 296.36 53307.54 88888.00 2016-03-05 10:58:04.411 065 15444.24 296.30 53307.55 88888.00 2016-03-05 10:58:04.911 065 15444.14 296.38 53307.58 88888.00 2016-03-05 10:58:05.411 065 15444.18 296.35 53307.61 88888.00 2016-03-05 10:58:05.911 065 15444.16 296.40 53307.62 88888.00 2016-03-05 10:58:06.411 065 15444.15 296.42 53307.67 88888.00 2016-03-05 10:58:06.911 065 15444.09 296.43 53307.62 88888.00 2016-03-05 10:58:07.411 065 15444.14 296.38 53307.61 88888.00 2016-03-05 10:58:07.911 065 15444.08 296.42 53307.59 88888.00 2016-03-05 10:58:08.411 065 15444.14 296.34 53307.59 88888.00 2016-03-05 10:58:08.911 065 15444.16 296.30 53307.59 88888.00 2016-03-05 10:58:09.411 065 15444.12 296.25 53307.59 88888.00 2016-03-05 10:58:09.911 065 15444.08 296.26 53307.59 88888.00 2016-03-05 10:58:10.411 065 15444.08 296.25 53307.59 88888.00 2016-03-05 10:58:10.911 065 15444.09 296.28 53307.56 88888.00 2016-03-05 10:58:11.411 065 15444.06 296.26 53307.55 88888.00 2016-03-05 10:58:11.911 065 15444.08 296.23 53307.55 88888.00 2016-03-05 10:58:12.411 065 15444.09 296.23 53307.55 88888.00 2016-03-05 10:58:12.911 065 15444.18 296.19 53307.54 88888.00 2016-03-05 10:58:13.411 065 15444.12 296.21 53307.50 88888.00 2016-03-05 10:58:13.911 065 15444.09 296.22 53307.41 88888.00 2016-03-05 10:58:14.411 065 15444.04 296.25 53307.43 88888.00 2016-03-05 10:58:14.911 065 15444.09 296.19 53307.54 88888.00 2016-03-05 10:58:15.411 065 15443.98 296.18 53307.52 88888.00 2016-03-05 10:58:15.911 065 15444.04 296.13 53307.49 88888.00 2016-03-05 10:58:16.411 065 15444.07 296.16 53307.55 88888.00 2016-03-05 10:58:16.911 065 15444.09 296.11 53307.54 88888.00 2016-03-05 10:58:17.411 065 15444.08 296.10 53307.44 88888.00 2016-03-05 10:58:17.911 065 15444.03 296.14 53307.43 88888.00 2016-03-05 10:58:18.411 065 15444.01 296.13 53307.42 88888.00 2016-03-05 10:58:18.911 065 15443.98 296.14 53307.48 88888.00 2016-03-05 10:58:19.411 065 15444.07 296.04 53307.47 88888.00 2016-03-05 10:58:19.911 065 15443.97 296.03 53307.53 88888.00 2016-03-05 10:58:20.411 065 15444.00 296.02 53307.51 88888.00 2016-03-05 10:58:20.911 065 15444.00 296.05 53307.44 88888.00 2016-03-05 10:58:21.411 065 15443.92 296.05 53307.42 88888.00 2016-03-05 10:58:21.911 065 15443.97 295.99 53307.47 88888.00 2016-03-05 10:58:22.411 065 15443.90 296.00 53307.45 88888.00 2016-03-05 10:58:22.911 065 15443.99 296.01 53307.40 88888.00 2016-03-05 10:58:23.411 065 15443.96 296.06 53307.41 88888.00 2016-03-05 10:58:23.911 065 15443.97 296.05 53307.40 88888.00 2016-03-05 10:58:24.411 065 15444.04 296.05 53307.38 88888.00 2016-03-05 10:58:24.911 065 15444.03 296.06 53307.32 88888.00 2016-03-05 10:58:25.411 065 15444.03 296.04 53307.32 88888.00 2016-03-05 10:58:25.911 065 15443.95 296.08 53307.25 88888.00 2016-03-05 10:58:26.411 065 15443.99 296.01 53307.27 88888.00 2016-03-05 10:58:26.911 065 15443.99 296.00 53307.31 88888.00 2016-03-05 10:58:27.411 065 15444.04 295.99 53307.26 88888.00 2016-03-05 10:58:27.911 065 15444.07 296.03 53307.29 88888.00 2016-03-05 10:58:28.411 065 15443.97 296.05 53307.28 88888.00 2016-03-05 10:58:28.911 065 15443.99 296.03 53307.29 88888.00 2016-03-05 10:58:29.411 065 15443.98 296.03 53307.34 88888.00 2016-03-05 10:58:29.911 065 15444.03 296.02 53307.34 88888.00 2016-03-05 10:58:30.411 065 15443.99 296.05 53307.35 88888.00 2016-03-05 10:58:30.911 065 15443.96 296.00 53307.33 88888.00 2016-03-05 10:58:31.411 065 15443.98 296.02 53307.28 88888.00 2016-03-05 10:58:31.911 065 15443.91 296.05 53307.28 88888.00 2016-03-05 10:58:32.411 065 15443.98 296.05 53307.25 88888.00 2016-03-05 10:58:32.911 065 15443.91 296.10 53307.27 88888.00 2016-03-05 10:58:33.411 065 15444.04 296.08 53307.28 88888.00 2016-03-05 10:58:33.911 065 15444.01 296.06 53307.35 88888.00 2016-03-05 10:58:34.411 065 15443.95 296.08 53307.38 88888.00 2016-03-05 10:58:34.911 065 15443.96 296.05 53307.37 88888.00 2016-03-05 10:58:35.411 065 15443.89 296.04 53307.38 88888.00 2016-03-05 10:58:35.911 065 15443.96 296.03 53307.36 88888.00 2016-03-05 10:58:36.411 065 15443.92 296.14 53307.37 88888.00 2016-03-05 10:58:36.911 065 15443.89 296.12 53307.41 88888.00 2016-03-05 10:58:37.411 065 15443.88 296.14 53307.41 88888.00 2016-03-05 10:58:37.911 065 15443.88 296.13 53307.35 88888.00 2016-03-05 10:58:38.411 065 15443.95 296.17 53307.40 88888.00 2016-03-05 10:58:38.911 065 15443.90 296.22 53307.41 88888.00 2016-03-05 10:58:39.411 065 15443.92 296.22 53307.42 88888.00 2016-03-05 10:58:39.911 065 15443.86 296.30 53307.34 88888.00 2016-03-05 10:58:40.411 065 15443.82 296.28 53307.29 88888.00 2016-03-05 10:58:40.911 065 15443.81 296.28 53307.33 88888.00 2016-03-05 10:58:41.411 065 15443.84 296.26 53307.37 88888.00 2016-03-05 10:58:41.911 065 15443.82 296.26 53307.34 88888.00 2016-03-05 10:58:42.411 065 15443.71 296.28 53307.28 88888.00 2016-03-05 10:58:42.911 065 15443.82 296.27 53307.29 88888.00 2016-03-05 10:58:43.411 065 15443.82 296.28 53307.32 88888.00 2016-03-05 10:58:43.911 065 15443.84 296.23 53307.32 88888.00 2016-03-05 10:58:44.411 065 15443.81 296.26 53307.31 88888.00 2016-03-05 10:58:44.911 065 15443.84 296.29 53307.29 88888.00 2016-03-05 10:58:45.411 065 15443.81 296.28 53307.29 88888.00 2016-03-05 10:58:45.911 065 15443.77 296.29 53307.28 88888.00 2016-03-05 10:58:46.411 065 15443.81 296.25 53307.22 88888.00 2016-03-05 10:58:46.911 065 15443.77 296.30 53307.20 88888.00 2016-03-05 10:58:47.411 065 15443.79 296.31 53307.20 88888.00 2016-03-05 10:58:47.911 065 15443.72 296.34 53307.23 88888.00 2016-03-05 10:58:48.411 065 15443.75 296.30 53307.25 88888.00 2016-03-05 10:58:48.911 065 15443.73 296.32 53307.26 88888.00 2016-03-05 10:58:49.411 065 15443.67 296.35 53307.23 88888.00 2016-03-05 10:58:49.911 065 15443.72 296.34 53307.28 88888.00 2016-03-05 10:58:50.411 065 15443.70 296.29 53307.29 88888.00 2016-03-05 10:58:50.911 065 15443.73 296.26 53307.30 88888.00 2016-03-05 10:58:51.411 065 15443.67 296.38 53307.24 88888.00 2016-03-05 10:58:51.911 065 15443.64 296.34 53307.22 88888.00 2016-03-05 10:58:52.411 065 15443.67 296.38 53307.23 88888.00 2016-03-05 10:58:52.911 065 15443.63 296.42 53307.26 88888.00 2016-03-05 10:58:53.411 065 15443.70 296.40 53307.22 88888.00 2016-03-05 10:58:53.911 065 15443.63 296.45 53307.24 88888.00 2016-03-05 10:58:54.411 065 15443.67 296.42 53307.22 88888.00 2016-03-05 10:58:54.911 065 15443.66 296.44 53307.23 88888.00 2016-03-05 10:58:55.411 065 15443.62 296.44 53307.17 88888.00 2016-03-05 10:58:55.911 065 15443.66 296.44 53307.24 88888.00 2016-03-05 10:58:56.411 065 15443.64 296.49 53307.24 88888.00 2016-03-05 10:58:56.911 065 15443.67 296.52 53307.25 88888.00 2016-03-05 10:58:57.411 065 15443.67 296.49 53307.30 88888.00 2016-03-05 10:58:57.911 065 15443.77 296.47 53307.31 88888.00 2016-03-05 10:58:58.411 065 15443.71 296.51 53307.31 88888.00 2016-03-05 10:58:58.911 065 15443.71 296.48 53307.27 88888.00 2016-03-05 10:58:59.411 065 15443.70 296.54 53307.21 88888.00 2016-03-05 10:58:59.911 065 15443.69 296.52 53307.28 88888.00 2016-03-05 10:59:00.411 065 15443.71 296.51 53307.23 88888.00 2016-03-05 10:59:00.911 065 15443.78 296.49 53307.22 88888.00 2016-03-05 10:59:01.411 065 15443.81 296.51 53307.26 88888.00 2016-03-05 10:59:01.911 065 15443.78 296.53 53307.27 88888.00 2016-03-05 10:59:02.411 065 15443.81 296.54 53307.27 88888.00 2016-03-05 10:59:02.911 065 15443.73 296.58 53307.23 88888.00 2016-03-05 10:59:03.411 065 15443.78 296.58 53307.21 88888.00 2016-03-05 10:59:03.911 065 15443.80 296.60 53307.26 88888.00 2016-03-05 10:59:04.411 065 15443.84 296.58 53307.24 88888.00 2016-03-05 10:59:04.911 065 15443.79 296.63 53307.22 88888.00 2016-03-05 10:59:05.411 065 15443.81 296.61 53307.25 88888.00 2016-03-05 10:59:05.911 065 15443.85 296.64 53307.24 88888.00 2016-03-05 10:59:06.411 065 15443.89 296.65 53307.22 88888.00 2016-03-05 10:59:06.911 065 15443.87 296.66 53307.18 88888.00 2016-03-05 10:59:07.411 065 15443.89 296.62 53307.18 88888.00 2016-03-05 10:59:07.911 065 15443.89 296.64 53307.21 88888.00 2016-03-05 10:59:08.411 065 15443.94 296.64 53307.21 88888.00 2016-03-05 10:59:08.911 065 15443.88 296.68 53307.20 88888.00 2016-03-05 10:59:09.411 065 15443.90 296.66 53307.12 88888.00 2016-03-05 10:59:09.911 065 15443.86 296.70 53307.16 88888.00 2016-03-05 10:59:10.411 065 15443.94 296.68 53307.23 88888.00 2016-03-05 10:59:10.911 065 15443.90 296.72 53307.28 88888.00 2016-03-05 10:59:11.411 065 15443.95 296.71 53307.32 88888.00 2016-03-05 10:59:11.911 065 15443.92 296.71 53307.30 88888.00 2016-03-05 10:59:12.411 065 15443.98 296.71 53307.22 88888.00 2016-03-05 10:59:12.911 065 15443.92 296.77 53307.22 88888.00 2016-03-05 10:59:13.411 065 15443.99 296.72 53307.24 88888.00 2016-03-05 10:59:13.911 065 15443.97 296.75 53307.18 88888.00 2016-03-05 10:59:14.411 065 15443.98 296.73 53307.14 88888.00 2016-03-05 10:59:14.911 065 15443.96 296.79 53307.20 88888.00 2016-03-05 10:59:15.411 065 15444.03 296.79 53307.23 88888.00 2016-03-05 10:59:15.911 065 15444.04 296.83 53307.24 88888.00 2016-03-05 10:59:16.411 065 15444.05 296.77 53307.22 88888.00 2016-03-05 10:59:16.911 065 15443.99 296.71 53307.16 88888.00 2016-03-05 10:59:17.411 065 15444.04 296.75 53307.12 88888.00 2016-03-05 10:59:17.911 065 15444.06 296.79 53307.12 88888.00 2016-03-05 10:59:18.411 065 15444.08 296.79 53307.10 88888.00 2016-03-05 10:59:18.911 065 15444.07 296.79 53307.05 88888.00 2016-03-05 10:59:19.411 065 15444.06 296.82 53307.07 88888.00 2016-03-05 10:59:19.911 065 15444.09 296.79 53307.12 88888.00 2016-03-05 10:59:20.411 065 15444.06 296.78 53307.13 88888.00 2016-03-05 10:59:20.911 065 15444.09 296.79 53307.16 88888.00 2016-03-05 10:59:21.411 065 15444.08 296.81 53307.14 88888.00 2016-03-05 10:59:21.911 065 15444.12 296.82 53307.08 88888.00 2016-03-05 10:59:22.411 065 15444.12 296.79 53307.08 88888.00 2016-03-05 10:59:22.911 065 15444.13 296.80 53307.10 88888.00 2016-03-05 10:59:23.411 065 15444.06 296.86 53307.07 88888.00 2016-03-05 10:59:23.911 065 15444.14 296.83 53307.05 88888.00 2016-03-05 10:59:24.411 065 15444.17 296.84 53307.11 88888.00 2016-03-05 10:59:24.911 065 15444.16 296.87 53307.14 88888.00 2016-03-05 10:59:25.411 065 15444.16 296.82 53307.09 88888.00 2016-03-05 10:59:25.911 065 15444.15 296.83 53307.06 88888.00 2016-03-05 10:59:26.411 065 15444.18 296.81 53307.06 88888.00 2016-03-05 10:59:26.911 065 15444.16 296.84 53307.08 88888.00 2016-03-05 10:59:27.411 065 15444.22 296.89 53307.11 88888.00 2016-03-05 10:59:27.911 065 15444.19 296.91 53307.13 88888.00 2016-03-05 10:59:28.411 065 15444.23 296.91 53307.14 88888.00 2016-03-05 10:59:28.911 065 15444.17 296.88 53307.07 88888.00 2016-03-05 10:59:29.411 065 15444.16 296.88 53307.08 88888.00 2016-03-05 10:59:29.911 065 15444.18 296.79 53307.08 88888.00 2016-03-05 10:59:30.411 065 15444.17 296.79 53307.02 88888.00 2016-03-05 10:59:30.911 065 15444.21 296.82 53307.09 88888.00 2016-03-05 10:59:31.411 065 15444.24 296.83 53307.15 88888.00 2016-03-05 10:59:31.911 065 15444.26 296.86 53307.18 88888.00 2016-03-05 10:59:32.411 065 15444.25 296.89 53307.18 88888.00 2016-03-05 10:59:32.911 065 15444.26 296.91 53307.17 88888.00 2016-03-05 10:59:33.411 065 15444.25 296.88 53307.16 88888.00 2016-03-05 10:59:33.911 065 15444.19 296.88 53307.13 88888.00 2016-03-05 10:59:34.411 065 15444.31 296.87 53307.17 88888.00 2016-03-05 10:59:34.911 065 15444.27 296.86 53307.15 88888.00 2016-03-05 10:59:35.411 065 15444.28 296.82 53307.16 88888.00 2016-03-05 10:59:35.911 065 15444.30 296.84 53307.18 88888.00 2016-03-05 10:59:36.411 065 15444.30 296.89 53307.16 88888.00 2016-03-05 10:59:36.911 065 15444.32 296.89 53307.13 88888.00 2016-03-05 10:59:37.411 065 15444.31 296.94 53307.11 88888.00 2016-03-05 10:59:37.911 065 15444.28 296.90 53307.14 88888.00 2016-03-05 10:59:38.411 065 15444.26 296.88 53307.13 88888.00 2016-03-05 10:59:38.911 065 15444.27 296.89 53307.09 88888.00 2016-03-05 10:59:39.411 065 15444.32 296.94 53307.14 88888.00 2016-03-05 10:59:39.911 065 15444.28 296.98 53307.21 88888.00 2016-03-05 10:59:40.411 065 15444.28 296.96 53307.13 88888.00 2016-03-05 10:59:40.911 065 15444.26 296.94 53307.09 88888.00 2016-03-05 10:59:41.411 065 15444.26 296.91 53307.15 88888.00 2016-03-05 10:59:41.911 065 15444.35 296.92 53307.21 88888.00 2016-03-05 10:59:42.411 065 15444.35 296.97 53307.17 88888.00 2016-03-05 10:59:42.911 065 15444.35 297.03 53307.20 88888.00 2016-03-05 10:59:43.411 065 15444.31 297.07 53307.16 88888.00 2016-03-05 10:59:43.911 065 15444.30 297.06 53307.17 88888.00 2016-03-05 10:59:44.411 065 15444.25 297.05 53307.16 88888.00 2016-03-05 10:59:44.911 065 15444.28 297.01 53307.13 88888.00 2016-03-05 10:59:45.411 065 15444.33 297.00 53307.17 88888.00 2016-03-05 10:59:45.911 065 15444.23 297.04 53307.16 88888.00 2016-03-05 10:59:46.411 065 15444.25 297.04 53307.20 88888.00 2016-03-05 10:59:46.911 065 15444.25 297.03 53307.23 88888.00 2016-03-05 10:59:47.411 065 15444.18 297.04 53307.25 88888.00 2016-03-05 10:59:47.911 065 15444.17 297.07 53307.23 88888.00 2016-03-05 10:59:48.411 065 15444.16 297.07 53307.23 88888.00 2016-03-05 10:59:48.911 065 15444.19 297.07 53307.25 88888.00 2016-03-05 10:59:49.411 065 15444.22 297.06 53307.23 88888.00 2016-03-05 10:59:49.911 065 15444.21 297.06 53307.17 88888.00 2016-03-05 10:59:50.411 065 15444.26 297.08 53307.17 88888.00 2016-03-05 10:59:50.911 065 15444.23 297.11 53307.23 88888.00 2016-03-05 10:59:51.411 065 15444.25 297.11 53307.20 88888.00 2016-03-05 10:59:51.911 065 15444.17 297.09 53307.22 88888.00 2016-03-05 10:59:52.411 065 15444.23 297.07 53307.22 88888.00 2016-03-05 10:59:52.911 065 15444.31 297.05 53307.24 88888.00 2016-03-05 10:59:53.411 065 15444.27 297.08 53307.25 88888.00 2016-03-05 10:59:53.911 065 15444.28 297.07 53307.20 88888.00 2016-03-05 10:59:54.411 065 15444.25 297.07 53307.22 88888.00 2016-03-05 10:59:54.911 065 15444.24 297.06 53307.21 88888.00 2016-03-05 10:59:55.411 065 15444.31 297.01 53307.23 88888.00 2016-03-05 10:59:55.911 065 15444.32 297.00 53307.22 88888.00 2016-03-05 10:59:56.411 065 15444.33 297.00 53307.26 88888.00 2016-03-05 10:59:56.911 065 15444.34 297.00 53307.24 88888.00 2016-03-05 10:59:57.411 065 15444.33 297.01 53307.23 88888.00 2016-03-05 10:59:57.911 065 15444.35 297.04 53307.22 88888.00 2016-03-05 10:59:58.411 065 15444.26 297.07 53307.11 88888.00 2016-03-05 10:59:58.911 065 15444.31 297.09 53307.04 88888.00 2016-03-05 10:59:59.411 065 15444.35 297.04 53307.08 88888.00 2016-03-05 10:59:59.911 065 15444.32 297.00 53307.08 88888.00 2016-03-05 11:00:00.411 065 15444.30 296.95 53307.09 88888.00 2016-03-05 11:00:00.911 065 15444.27 296.95 53307.13 88888.00 2016-03-05 11:00:01.411 065 15444.26 297.05 53307.13 88888.00 2016-03-05 11:00:01.911 065 15444.25 297.05 53307.11 88888.00 2016-03-05 11:00:02.411 065 15444.27 297.03 53307.11 88888.00 2016-03-05 11:00:02.911 065 15444.32 296.99 53307.09 88888.00 2016-03-05 11:00:03.411 065 15444.28 297.05 53307.11 88888.00 2016-03-05 11:00:03.911 065 15444.26 297.05 53307.10 88888.00 2016-03-05 11:00:04.411 065 15444.25 297.04 53307.10 88888.00 2016-03-05 11:00:04.911 065 15444.31 297.04 53307.11 88888.00 2016-03-05 11:00:05.411 065 15444.31 297.04 53307.09 88888.00 2016-03-05 11:00:05.911 065 15444.31 297.05 53307.13 88888.00 2016-03-05 11:00:06.411 065 15444.34 297.01 53307.16 88888.00 2016-03-05 11:00:06.911 065 15444.32 297.01 53307.13 88888.00 2016-03-05 11:00:07.411 065 15444.31 297.05 53307.12 88888.00 2016-03-05 11:00:07.911 065 15444.36 297.03 53307.12 88888.00 2016-03-05 11:00:08.411 065 15444.30 297.01 53307.09 88888.00 2016-03-05 11:00:08.911 065 15444.31 297.04 53307.10 88888.00 2016-03-05 11:00:09.411 065 15444.30 297.00 53307.12 88888.00 2016-03-05 11:00:09.911 065 15444.32 296.97 53307.08 88888.00 2016-03-05 11:00:10.411 065 15444.37 297.01 53307.08 88888.00 2016-03-05 11:00:10.911 065 15444.31 297.01 53307.10 88888.00 2016-03-05 11:00:11.411 065 15444.32 296.99 53307.15 88888.00 2016-03-05 11:00:11.911 065 15444.33 297.00 53307.14 88888.00 2016-03-05 11:00:12.411 065 15444.37 297.03 53307.18 88888.00 2016-03-05 11:00:12.911 065 15444.34 297.03 53307.16 88888.00 2016-03-05 11:00:13.411 065 15444.31 297.05 53307.13 88888.00 2016-03-05 11:00:13.911 065 15444.35 297.00 53307.10 88888.00 2016-03-05 11:00:14.411 065 15444.37 297.00 53307.09 88888.00 2016-03-05 11:00:14.911 065 15444.33 297.03 53307.09 88888.00 2016-03-05 11:00:15.411 065 15444.34 297.00 53307.12 88888.00 2016-03-05 11:00:15.911 065 15444.34 296.98 53307.16 88888.00 2016-03-05 11:00:16.411 065 15444.39 296.98 53307.09 88888.00 2016-03-05 11:00:16.911 065 15444.37 296.96 53307.13 88888.00 2016-03-05 11:00:17.411 065 15444.39 296.98 53307.16 88888.00 2016-03-05 11:00:17.911 065 15444.40 296.98 53307.09 88888.00 2016-03-05 11:00:18.411 065 15444.32 296.96 53307.13 88888.00 2016-03-05 11:00:18.911 065 15444.30 296.94 53307.08 88888.00 2016-03-05 11:00:19.411 065 15444.33 296.96 53307.06 88888.00 2016-03-05 11:00:19.911 065 15444.31 296.99 53307.11 88888.00 2016-03-05 11:00:20.411 065 15444.32 296.95 53307.06 88888.00 2016-03-05 11:00:20.911 065 15444.33 296.92 53307.04 88888.00 2016-03-05 11:00:21.411 065 15444.37 297.00 53307.04 88888.00 2016-03-05 11:00:21.911 065 15444.40 296.96 53307.07 88888.00 2016-03-05 11:00:22.411 065 15444.39 296.91 53307.08 88888.00 2016-03-05 11:00:22.911 065 15444.37 296.89 53307.09 88888.00 2016-03-05 11:00:23.411 065 15444.39 296.88 53307.09 88888.00 2016-03-05 11:00:23.911 065 15444.39 296.90 53307.05 88888.00 2016-03-05 11:00:24.411 065 15444.33 296.91 53307.04 88888.00 2016-03-05 11:00:24.911 065 15444.34 296.90 53307.06 88888.00 2016-03-05 11:00:25.411 065 15444.35 296.84 53307.07 88888.00 2016-03-05 11:00:25.911 065 15444.31 296.86 53307.00 88888.00 2016-03-05 11:00:26.411 065 15444.35 296.83 53306.97 88888.00 2016-03-05 11:00:26.911 065 15444.32 296.84 53307.00 88888.00 2016-03-05 11:00:27.411 065 15444.31 296.87 53307.06 88888.00 2016-03-05 11:00:27.911 065 15444.33 296.87 53307.01 88888.00 2016-03-05 11:00:28.411 065 15444.37 296.89 53306.98 88888.00 2016-03-05 11:00:28.911 065 15444.46 296.87 53306.93 88888.00 2016-03-05 11:00:29.411 065 15444.41 296.84 53307.04 88888.00 2016-03-05 11:00:29.911 065 15444.37 296.80 53307.09 88888.00 2016-03-05 11:00:30.411 065 15444.41 296.78 53307.09 88888.00 2016-03-05 11:00:30.911 065 15444.42 296.77 53307.11 88888.00 2016-03-05 11:00:31.411 065 15444.41 296.74 53307.09 88888.00 2016-03-05 11:00:31.911 065 15444.40 296.78 53307.17 88888.00 2016-03-05 11:00:32.411 065 15444.40 296.74 53307.21 88888.00 2016-03-05 11:00:32.911 065 15444.34 296.78 53307.17 88888.00 2016-03-05 11:00:33.411 065 15444.36 296.78 53307.18 88888.00 2016-03-05 11:00:33.911 065 15444.39 296.74 53307.22 88888.00 2016-03-05 11:00:34.411 065 15444.37 296.78 53307.15 88888.00 2016-03-05 11:00:34.911 065 15444.41 296.78 53307.06 88888.00 2016-03-05 11:00:35.411 065 15444.40 296.74 53307.02 88888.00 2016-03-05 11:00:35.911 065 15444.44 296.74 53307.01 88888.00 2016-03-05 11:00:36.411 065 15444.43 296.73 53306.95 88888.00 2016-03-05 11:00:36.911 065 15444.41 296.71 53306.96 88888.00 2016-03-05 11:00:37.411 065 15444.46 296.70 53307.01 88888.00 2016-03-05 11:00:37.911 065 15444.48 296.74 53307.04 88888.00 2016-03-05 11:00:38.411 065 15444.52 296.69 53306.96 88888.00 2016-03-05 11:00:38.911 065 15444.48 296.68 53306.94 88888.00 2016-03-05 11:00:39.411 065 15444.43 296.69 53307.02 88888.00 2016-03-05 11:00:39.911 065 15444.40 296.63 53307.02 88888.00 2016-03-05 11:00:40.411 065 15444.39 296.61 53307.00 88888.00 2016-03-05 11:00:40.911 065 15444.44 296.61 53306.94 88888.00 2016-03-05 11:00:41.411 065 15444.41 296.63 53306.96 88888.00 2016-03-05 11:00:41.911 065 15444.45 296.61 53306.98 88888.00 2016-03-05 11:00:42.411 065 15444.43 296.61 53306.98 88888.00 2016-03-05 11:00:42.911 065 15444.46 296.54 53306.96 88888.00 2016-03-05 11:00:43.411 065 15444.45 296.57 53306.92 88888.00 2016-03-05 11:00:43.911 065 15444.46 296.60 53307.01 88888.00 2016-03-05 11:00:44.411 065 15444.44 296.55 53307.05 88888.00 2016-03-05 11:00:44.911 065 15444.42 296.55 53307.06 88888.00 2016-03-05 11:00:45.411 065 15444.51 296.45 53307.05 88888.00 2016-03-05 11:00:45.911 065 15444.49 296.49 53307.09 88888.00 2016-03-05 11:00:46.411 065 15444.53 296.53 53307.09 88888.00 2016-03-05 11:00:46.911 065 15444.48 296.55 53307.05 88888.00 2016-03-05 11:00:47.411 065 15444.51 296.55 53307.03 88888.00 2016-03-05 11:00:47.911 065 15444.54 296.49 53307.04 88888.00 2016-03-05 11:00:48.411 065 15444.54 296.49 53307.08 88888.00 2016-03-05 11:00:48.911 065 15444.53 296.47 53307.14 88888.00 2016-03-05 11:00:49.411 065 15444.53 296.46 53307.13 88888.00 2016-03-05 11:00:49.911 065 15444.57 296.43 53307.09 88888.00 2016-03-05 11:00:50.411 065 15444.58 296.47 53307.08 88888.00 2016-03-05 11:00:50.911 065 15444.54 296.45 53307.06 88888.00 2016-03-05 11:00:51.411 065 15444.50 296.45 53307.08 88888.00 2016-03-05 11:00:51.911 065 15444.53 296.45 53307.07 88888.00 2016-03-05 11:00:52.411 065 15444.54 296.45 53307.04 88888.00 2016-03-05 11:00:52.911 065 15444.54 296.42 53307.07 88888.00 2016-03-05 11:00:53.411 065 15444.54 296.40 53307.10 88888.00 2016-03-05 11:00:53.911 065 15444.48 296.42 53307.06 88888.00 2016-03-05 11:00:54.411 065 15444.51 296.40 53307.04 88888.00 2016-03-05 11:00:54.911 065 15444.52 296.42 53307.04 88888.00 2016-03-05 11:00:55.411 065 15444.53 296.40 53307.00 88888.00 2016-03-05 11:00:55.911 065 15444.48 296.37 53307.02 88888.00 2016-03-05 11:00:56.411 065 15444.50 296.36 53307.03 88888.00 2016-03-05 11:00:56.911 065 15444.52 296.36 53307.04 88888.00 2016-03-05 11:00:57.411 065 15444.52 296.32 53307.11 88888.00 2016-03-05 11:00:57.911 065 15444.53 296.36 53307.16 88888.00 2016-03-05 11:00:58.411 065 15444.53 296.38 53307.17 88888.00 2016-03-05 11:00:58.911 065 15444.54 296.39 53307.17 88888.00 2016-03-05 11:00:59.411 065 15444.55 296.40 53307.13 88888.00 2016-03-05 11:00:59.911 065 15444.58 296.36 53307.08 88888.00 2016-03-05 11:01:00.411 065 15444.53 296.37 53307.12 88888.00 2016-03-05 11:01:00.911 065 15444.60 296.37 53307.12 88888.00 2016-03-05 11:01:01.411 065 15444.53 296.35 53307.06 88888.00 2016-03-05 11:01:01.911 065 15444.52 296.27 53307.09 88888.00 2016-03-05 11:01:02.411 065 15444.48 296.30 53307.12 88888.00 2016-03-05 11:01:02.911 065 15444.53 296.31 53307.10 88888.00 2016-03-05 11:01:03.411 065 15444.52 296.32 53307.20 88888.00 2016-03-05 11:01:03.911 065 15444.55 296.32 53307.20 88888.00 2016-03-05 11:01:04.411 065 15444.59 296.30 53307.18 88888.00 2016-03-05 11:01:04.911 065 15444.53 296.30 53307.24 88888.00 2016-03-05 11:01:05.411 065 15444.52 296.30 53307.25 88888.00 2016-03-05 11:01:05.911 065 15444.54 296.31 53307.15 88888.00 2016-03-05 11:01:06.411 065 15444.55 296.27 53307.07 88888.00 2016-03-05 11:01:06.911 065 15444.52 296.28 53307.07 88888.00 2016-03-05 11:01:07.411 065 15444.53 296.26 53307.08 88888.00 2016-03-05 11:01:07.911 065 15444.48 296.27 53307.09 88888.00 2016-03-05 11:01:08.411 065 15444.55 296.26 53307.03 88888.00 2016-03-05 11:01:08.911 065 15444.52 296.22 53307.03 88888.00 2016-03-05 11:01:09.411 065 15444.62 296.21 53307.03 88888.00 2016-03-05 11:01:09.911 065 15444.61 296.23 53307.03 88888.00 2016-03-05 11:01:10.411 065 15444.62 296.23 53307.01 88888.00 2016-03-05 11:01:10.911 065 15444.61 296.20 53306.96 88888.00 2016-03-05 11:01:11.411 065 15444.61 296.17 53306.91 88888.00 2016-03-05 11:01:11.911 065 15444.64 296.20 53306.90 88888.00 2016-03-05 11:01:12.411 065 15444.59 296.22 53306.91 88888.00 2016-03-05 11:01:12.911 065 15444.59 296.20 53306.97 88888.00 2016-03-05 11:01:13.411 065 15444.57 296.20 53307.01 88888.00 2016-03-05 11:01:13.911 065 15444.58 296.18 53307.08 88888.00 2016-03-05 11:01:14.411 065 15444.54 296.17 53307.12 88888.00 2016-03-05 11:01:14.911 065 15444.60 296.17 53307.10 88888.00 2016-03-05 11:01:15.411 065 15444.58 296.19 53307.03 88888.00 2016-03-05 11:01:15.911 065 15444.59 296.14 53306.94 88888.00 2016-03-05 11:01:16.411 065 15444.48 296.17 53306.90 88888.00 2016-03-05 11:01:16.911 065 15444.54 296.10 53306.95 88888.00 2016-03-05 11:01:17.411 065 15444.55 296.14 53306.90 88888.00 2016-03-05 11:01:17.911 065 15444.60 296.10 53306.89 88888.00 2016-03-05 11:01:18.411 065 15444.52 296.09 53306.92 88888.00 2016-03-05 11:01:18.911 065 15444.60 296.06 53306.89 88888.00 2016-03-05 11:01:19.411 065 15444.57 296.11 53306.88 88888.00 2016-03-05 11:01:19.911 065 15444.58 296.06 53306.92 88888.00 2016-03-05 11:01:20.411 065 15444.53 296.12 53306.91 88888.00 2016-03-05 11:01:20.911 065 15444.61 296.12 53306.89 88888.00 2016-03-05 11:01:21.411 065 15444.64 296.12 53306.94 88888.00 2016-03-05 11:01:21.911 065 15444.67 296.12 53306.96 88888.00 2016-03-05 11:01:22.411 065 15444.66 296.10 53306.92 88888.00 2016-03-05 11:01:22.911 065 15444.70 296.09 53306.96 88888.00 2016-03-05 11:01:23.411 065 15444.68 296.10 53306.95 88888.00 2016-03-05 11:01:23.911 065 15444.71 296.10 53306.96 88888.00 2016-03-05 11:01:24.411 065 15444.77 296.12 53306.95 88888.00 2016-03-05 11:01:24.911 065 15444.77 296.14 53306.94 88888.00 2016-03-05 11:01:25.411 065 15444.75 296.08 53306.88 88888.00 2016-03-05 11:01:25.911 065 15444.73 296.09 53306.89 88888.00 2016-03-05 11:01:26.411 065 15444.82 296.09 53306.87 88888.00 2016-03-05 11:01:26.911 065 15444.82 296.09 53306.90 88888.00 2016-03-05 11:01:27.411 065 15444.85 296.09 53306.88 88888.00 2016-03-05 11:01:27.911 065 15444.81 296.05 53306.92 88888.00 2016-03-05 11:01:28.411 065 15444.87 296.08 53306.90 88888.00 2016-03-05 11:01:28.911 065 15444.86 296.09 53306.90 88888.00 2016-03-05 11:01:29.411 065 15444.93 296.06 53306.87 88888.00 2016-03-05 11:01:29.911 065 15444.87 296.05 53306.86 88888.00 2016-03-05 11:01:30.411 065 15444.89 296.03 53306.91 88888.00 2016-03-05 11:01:30.911 065 15444.95 296.00 53306.93 88888.00 2016-03-05 11:01:31.411 065 15444.95 296.01 53306.94 88888.00 2016-03-05 11:01:31.911 065 15444.96 296.05 53306.93 88888.00 2016-03-05 11:01:32.411 065 15444.94 296.11 53306.90 88888.00 2016-03-05 11:01:32.911 065 15444.96 296.05 53306.92 88888.00 2016-03-05 11:01:33.411 065 15444.95 296.04 53306.94 88888.00 2016-03-05 11:01:33.911 065 15444.96 296.04 53306.92 88888.00 2016-03-05 11:01:34.411 065 15444.97 296.04 53306.93 88888.00 2016-03-05 11:01:34.911 065 15444.96 296.04 53306.95 88888.00 2016-03-05 11:01:35.411 065 15444.96 296.05 53306.90 88888.00 2016-03-05 11:01:35.911 065 15444.96 296.08 53306.85 88888.00 2016-03-05 11:01:36.411 065 15444.98 296.09 53306.88 88888.00 2016-03-05 11:01:36.911 065 15444.97 296.08 53306.90 88888.00 2016-03-05 11:01:37.411 065 15445.02 296.01 53306.96 88888.00 2016-03-05 11:01:37.911 065 15445.03 296.04 53307.00 88888.00 2016-03-05 11:01:38.411 065 15445.06 296.05 53306.96 88888.00 2016-03-05 11:01:38.911 065 15445.05 296.05 53306.94 88888.00 2016-03-05 11:01:39.411 065 15445.07 296.06 53306.94 88888.00 2016-03-05 11:01:39.911 065 15445.09 296.04 53306.94 88888.00 2016-03-05 11:01:40.411 065 15445.08 296.03 53306.94 88888.00 2016-03-05 11:01:40.911 065 15445.07 296.03 53306.88 88888.00 2016-03-05 11:01:41.411 065 15445.08 296.05 53306.90 88888.00 2016-03-05 11:01:41.911 065 15445.12 296.04 53306.96 88888.00 2016-03-05 11:01:42.411 065 15445.11 296.02 53306.94 88888.00 2016-03-05 11:01:42.911 065 15445.12 296.06 53306.92 88888.00 2016-03-05 11:01:43.411 065 15445.16 296.06 53306.97 88888.00 2016-03-05 11:01:43.911 065 15445.18 296.09 53307.01 88888.00 2016-03-05 11:01:44.411 065 15445.17 296.08 53307.01 88888.00 2016-03-05 11:01:44.911 065 15445.16 296.04 53306.98 88888.00 2016-03-05 11:01:45.411 065 15445.14 296.04 53306.94 88888.00 2016-03-05 11:01:45.911 065 15445.18 296.03 53306.97 88888.00 2016-03-05 11:01:46.411 065 15445.17 296.06 53306.95 88888.00 2016-03-05 11:01:46.911 065 15445.25 296.06 53306.92 88888.00 2016-03-05 11:01:47.411 065 15445.24 296.05 53306.88 88888.00 2016-03-05 11:01:47.911 065 15445.29 296.00 53306.92 88888.00 2016-03-05 11:01:48.411 065 15445.29 295.94 53306.89 88888.00 2016-03-05 11:01:48.911 065 15445.27 295.97 53306.92 88888.00 2016-03-05 11:01:49.411 065 15445.30 295.94 53306.95 88888.00 2016-03-05 11:01:49.911 065 15445.22 295.96 53306.90 88888.00 2016-03-05 11:01:50.411 065 15445.24 295.95 53306.85 88888.00 2016-03-05 11:01:50.911 065 15445.29 295.94 53306.82 88888.00 2016-03-05 11:01:51.411 065 15445.26 295.95 53306.78 88888.00 2016-03-05 11:01:51.911 065 15445.25 295.91 53306.78 88888.00 2016-03-05 11:01:52.411 065 15445.21 295.88 53306.76 88888.00 2016-03-05 11:01:52.911 065 15445.23 295.88 53306.77 88888.00 2016-03-05 11:01:53.411 065 15445.25 295.85 53306.77 88888.00 2016-03-05 11:01:53.911 065 15445.29 295.86 53306.80 88888.00 2016-03-05 11:01:54.411 065 15445.30 295.84 53306.80 88888.00 2016-03-05 11:01:54.911 065 15445.27 295.91 53306.75 88888.00 2016-03-05 11:01:55.411 065 15445.36 295.90 53306.57 88888.00 2016-03-05 11:01:55.911 065 15445.29 295.90 53306.57 88888.00 2016-03-05 11:01:56.411 065 15445.30 295.88 53306.63 88888.00 2016-03-05 11:01:56.911 065 15445.35 295.85 53306.66 88888.00 2016-03-05 11:01:57.411 065 15445.35 295.82 53306.71 88888.00 2016-03-05 11:01:57.911 065 15445.40 295.83 53306.64 88888.00 2016-03-05 11:01:58.411 065 15445.34 295.85 53306.63 88888.00 2016-03-05 11:01:58.911 065 15445.36 295.84 53306.68 88888.00 2016-03-05 11:01:59.411 065 15445.39 295.80 53306.72 88888.00 2016-03-05 11:01:59.911 065 15445.41 295.79 53306.73 88888.00 2016-03-05 11:02:00.411 065 15445.43 295.80 53306.72 88888.00 2016-03-05 11:02:00.911 065 15445.41 295.83 53306.68 88888.00 2016-03-05 11:02:01.411 065 15445.44 295.78 53306.67 88888.00 2016-03-05 11:02:01.911 065 15445.47 295.80 53306.69 88888.00 2016-03-05 11:02:02.411 065 15445.50 295.83 53306.75 88888.00 2016-03-05 11:02:02.911 065 15445.49 295.85 53306.80 88888.00 2016-03-05 11:02:03.411 065 15445.45 295.86 53306.71 88888.00 2016-03-05 11:02:03.911 065 15445.50 295.84 53306.73 88888.00 2016-03-05 11:02:04.411 065 15445.45 295.78 53306.75 88888.00 2016-03-05 11:02:04.911 065 15445.49 295.77 53306.73 88888.00 2016-03-05 11:02:05.411 065 15445.52 295.78 53306.75 88888.00 2016-03-05 11:02:05.911 065 15445.44 295.83 53306.73 88888.00 2016-03-05 11:02:06.411 065 15445.49 295.82 53306.67 88888.00 2016-03-05 11:02:06.911 065 15445.47 295.79 53306.67 88888.00 2016-03-05 11:02:07.411 065 15445.51 295.79 53306.71 88888.00 2016-03-05 11:02:07.911 065 15445.57 295.78 53306.67 88888.00 2016-03-05 11:02:08.411 065 15445.56 295.76 53306.66 88888.00 2016-03-05 11:02:08.911 065 15445.57 295.74 53306.67 88888.00 2016-03-05 11:02:09.411 065 15445.51 295.74 53306.66 88888.00 2016-03-05 11:02:09.911 065 15445.52 295.71 53306.68 88888.00 2016-03-05 11:02:10.411 065 15445.51 295.69 53306.66 88888.00 2016-03-05 11:02:10.911 065 15445.52 295.71 53306.66 88888.00 2016-03-05 11:02:11.411 065 15445.61 295.74 53306.67 88888.00 2016-03-05 11:02:11.911 065 15445.60 295.73 53306.69 88888.00 2016-03-05 11:02:12.411 065 15445.62 295.71 53306.76 88888.00 2016-03-05 11:02:12.911 065 15445.60 295.75 53306.71 88888.00 2016-03-05 11:02:13.411 065 15445.59 295.75 53306.67 88888.00 2016-03-05 11:02:13.911 065 15445.65 295.71 53306.69 88888.00 2016-03-05 11:02:14.411 065 15445.66 295.69 53306.70 88888.00 2016-03-05 11:02:14.911 065 15445.70 295.67 53306.68 88888.00 2016-03-05 11:02:15.411 065 15445.72 295.68 53306.67 88888.00 2016-03-05 11:02:15.911 065 15445.67 295.76 53306.72 88888.00 2016-03-05 11:02:16.411 065 15445.70 295.74 53306.83 88888.00 2016-03-05 11:02:16.911 065 15445.69 295.75 53306.78 88888.00 2016-03-05 11:02:17.411 065 15445.68 295.82 53306.67 88888.00 2016-03-05 11:02:17.911 065 15445.67 295.80 53306.66 88888.00 2016-03-05 11:02:18.411 065 15445.67 295.77 53306.60 88888.00 2016-03-05 11:02:18.911 065 15445.70 295.76 53306.62 88888.00 2016-03-05 11:02:19.411 065 15445.62 295.76 53306.61 88888.00 2016-03-05 11:02:19.911 065 15445.60 295.74 53306.62 88888.00 2016-03-05 11:02:20.411 065 15445.65 295.75 53306.66 88888.00 2016-03-05 11:02:20.911 065 15445.67 295.75 53306.68 88888.00 2016-03-05 11:02:21.411 065 15445.66 295.74 53306.65 88888.00 2016-03-05 11:02:21.911 065 15445.65 295.74 53306.64 88888.00 2016-03-05 11:02:22.411 065 15445.62 295.76 53306.72 88888.00 2016-03-05 11:02:22.911 065 15445.68 295.75 53306.73 88888.00 2016-03-05 11:02:23.411 065 15445.65 295.75 53306.71 88888.00 2016-03-05 11:02:23.911 065 15445.68 295.75 53306.68 88888.00 2016-03-05 11:02:24.411 065 15445.63 295.75 53306.64 88888.00 2016-03-05 11:02:24.911 065 15445.58 295.77 53306.57 88888.00 2016-03-05 11:02:25.412 065 15445.62 295.74 53306.63 88888.00 2016-03-05 11:02:25.912 065 15445.62 295.78 53306.66 88888.00 2016-03-05 11:02:26.412 065 15445.66 295.78 53306.67 88888.00 2016-03-05 11:02:26.912 065 15445.69 295.70 53306.64 88888.00 2016-03-05 11:02:27.412 065 15445.63 295.75 53306.66 88888.00 2016-03-05 11:02:27.912 065 15445.62 295.78 53306.68 88888.00 2016-03-05 11:02:28.412 065 15445.61 295.71 53306.60 88888.00 2016-03-05 11:02:28.912 065 15445.61 295.69 53306.54 88888.00 2016-03-05 11:02:29.412 065 15445.63 295.66 53306.60 88888.00 2016-03-05 11:02:29.912 065 15445.67 295.69 53306.65 88888.00 2016-03-05 11:02:30.412 065 15445.69 295.71 53306.70 88888.00 2016-03-05 11:02:30.912 065 15445.76 295.75 53306.67 88888.00 2016-03-05 11:02:31.412 065 15445.79 295.76 53306.64 88888.00 2016-03-05 11:02:31.912 065 15445.79 295.75 53306.64 88888.00 2016-03-05 11:02:32.412 065 15445.79 295.75 53306.66 88888.00 2016-03-05 11:02:32.912 065 15445.80 295.75 53306.62 88888.00 2016-03-05 11:02:33.412 065 15445.84 295.73 53306.61 88888.00 2016-03-05 11:02:33.912 065 15445.80 295.69 53306.63 88888.00 2016-03-05 11:02:34.412 065 15445.78 295.67 53306.61 88888.00 2016-03-05 11:02:34.912 065 15445.81 295.69 53306.62 88888.00 2016-03-05 11:02:35.412 065 15445.83 295.71 53306.64 88888.00 2016-03-05 11:02:35.912 065 15445.85 295.67 53306.63 88888.00 2016-03-05 11:02:36.412 065 15445.86 295.68 53306.63 88888.00 2016-03-05 11:02:36.912 065 15445.86 295.69 53306.63 88888.00 2016-03-05 11:02:37.412 065 15445.88 295.68 53306.68 88888.00 2016-03-05 11:02:37.912 065 15445.90 295.73 53306.68 88888.00 2016-03-05 11:02:38.412 065 15445.92 295.71 53306.69 88888.00 2016-03-05 11:02:38.912 065 15445.88 295.67 53306.69 88888.00 2016-03-05 11:02:39.412 065 15445.86 295.71 53306.68 88888.00 2016-03-05 11:02:39.912 065 15445.87 295.70 53306.67 88888.00 2016-03-05 11:02:40.412 065 15445.84 295.69 53306.69 88888.00 2016-03-05 11:02:40.912 065 15445.81 295.71 53306.68 88888.00 2016-03-05 11:02:41.412 065 15445.80 295.67 53306.67 88888.00 2016-03-05 11:02:41.912 065 15445.69 295.69 53306.70 88888.00 2016-03-05 11:02:42.412 065 15445.69 295.69 53306.71 88888.00 2016-03-05 11:02:42.912 065 15445.75 295.67 53306.75 88888.00 2016-03-05 11:02:43.412 065 15445.70 295.73 53306.74 88888.00 2016-03-05 11:02:43.912 065 15445.75 295.70 53306.73 88888.00 2016-03-05 11:02:44.412 065 15445.71 295.68 53306.75 88888.00 2016-03-05 11:02:44.912 065 15445.71 295.67 53306.70 88888.00 2016-03-05 11:02:45.412 065 15445.74 295.71 53306.65 88888.00 2016-03-05 11:02:45.912 065 15445.75 295.71 53306.71 88888.00 2016-03-05 11:02:46.412 065 15445.70 295.70 53306.69 88888.00 2016-03-05 11:02:46.912 065 15445.62 295.73 53306.72 88888.00 2016-03-05 11:02:47.412 065 15445.59 295.73 53306.73 88888.00 2016-03-05 11:02:47.912 065 15445.66 295.74 53306.74 88888.00 2016-03-05 11:02:48.412 065 15445.65 295.74 53306.76 88888.00 2016-03-05 11:02:48.912 065 15445.65 295.74 53306.75 88888.00 2016-03-05 11:02:49.412 065 15445.61 295.75 53306.77 88888.00 2016-03-05 11:02:49.912 065 15445.59 295.75 53306.76 88888.00 2016-03-05 11:02:50.412 065 15445.62 295.75 53306.80 88888.00 2016-03-05 11:02:50.912 065 15445.60 295.76 53306.82 88888.00 2016-03-05 11:02:51.412 065 15445.61 295.77 53306.78 88888.00 2016-03-05 11:02:51.912 065 15445.61 295.79 53306.71 88888.00 2016-03-05 11:02:52.412 065 15445.61 295.84 53306.75 88888.00 2016-03-05 11:02:52.912 065 15445.63 295.83 53306.78 88888.00 2016-03-05 11:02:53.412 065 15445.62 295.83 53306.74 88888.00 2016-03-05 11:02:53.912 065 15445.61 295.82 53306.75 88888.00 2016-03-05 11:02:54.412 065 15445.65 295.79 53306.82 88888.00 2016-03-05 11:02:54.912 065 15445.59 295.76 53306.83 88888.00 2016-03-05 11:02:55.412 065 15445.66 295.77 53306.83 88888.00 2016-03-05 11:02:55.912 065 15445.68 295.83 53306.85 88888.00 2016-03-05 11:02:56.412 065 15445.61 295.82 53306.87 88888.00 2016-03-05 11:02:56.912 065 15445.65 295.80 53306.87 88888.00 2016-03-05 11:02:57.412 065 15445.65 295.78 53306.80 88888.00 2016-03-05 11:02:57.912 065 15445.69 295.83 53306.81 88888.00 2016-03-05 11:02:58.412 065 15445.71 295.83 53306.82 88888.00 2016-03-05 11:02:58.912 065 15445.70 295.85 53306.84 88888.00 2016-03-05 11:02:59.412 065 15445.72 295.83 53306.89 88888.00 2016-03-05 11:02:59.912 065 15445.72 295.83 53306.90 88888.00 2016-03-05 11:03:00.412 065 15445.68 295.83 53306.90 88888.00 2016-03-05 11:03:00.912 065 15445.65 295.84 53306.87 88888.00 2016-03-05 11:03:01.412 065 15445.61 295.86 53306.82 88888.00 2016-03-05 11:03:01.912 065 15445.63 295.88 53306.80 88888.00 2016-03-05 11:03:02.412 065 15445.65 295.86 53306.81 88888.00 2016-03-05 11:03:02.912 065 15445.67 295.88 53306.80 88888.00 2016-03-05 11:03:03.412 065 15445.69 295.90 53306.84 88888.00 2016-03-05 11:03:03.912 065 15445.68 295.91 53306.85 88888.00 2016-03-05 11:03:04.412 065 15445.67 295.88 53306.90 88888.00 2016-03-05 11:03:04.912 065 15445.70 295.87 53306.92 88888.00 2016-03-05 11:03:05.412 065 15445.70 295.88 53306.92 88888.00 2016-03-05 11:03:05.912 065 15445.72 295.90 53306.93 88888.00 2016-03-05 11:03:06.412 065 15445.72 295.90 53306.88 88888.00 2016-03-05 11:03:06.912 065 15445.66 295.91 53306.85 88888.00 2016-03-05 11:03:07.412 065 15445.67 295.88 53306.82 88888.00 2016-03-05 11:03:07.912 065 15445.68 295.87 53306.80 88888.00 2016-03-05 11:03:08.412 065 15445.60 295.87 53306.82 88888.00 2016-03-05 11:03:08.912 065 15445.66 295.90 53306.78 88888.00 2016-03-05 11:03:09.412 065 15445.69 295.92 53306.83 88888.00 2016-03-05 11:03:09.912 065 15445.66 295.95 53306.82 88888.00 2016-03-05 11:03:10.412 065 15445.65 295.88 53306.84 88888.00 2016-03-05 11:03:10.912 065 15445.62 295.91 53306.82 88888.00 2016-03-05 11:03:11.412 065 15445.66 295.96 53306.77 88888.00 2016-03-05 11:03:11.912 065 15445.74 295.99 53306.76 88888.00 2016-03-05 11:03:12.412 065 15445.70 295.96 53306.80 88888.00 2016-03-05 11:03:12.912 065 15445.70 295.95 53306.75 88888.00 2016-03-05 11:03:13.412 065 15445.74 295.92 53306.87 88888.00 2016-03-05 11:03:13.912 065 15445.77 295.91 53306.90 88888.00 2016-03-05 11:03:14.412 065 15445.77 296.01 53306.92 88888.00 2016-03-05 11:03:14.912 065 15445.79 296.04 53306.88 88888.00 2016-03-05 11:03:15.412 065 15445.85 296.05 53306.85 88888.00 2016-03-05 11:03:15.912 065 15445.80 296.05 53306.82 88888.00 2016-03-05 11:03:16.412 065 15445.79 296.05 53306.83 88888.00 2016-03-05 11:03:16.912 065 15445.76 296.10 53306.80 88888.00 2016-03-05 11:03:17.412 065 15445.76 296.12 53306.73 88888.00 2016-03-05 11:03:17.912 065 15445.79 296.13 53306.76 88888.00 2016-03-05 11:03:18.412 065 15445.83 296.16 53306.74 88888.00 2016-03-05 11:03:18.912 065 15445.85 296.14 53306.72 88888.00 2016-03-05 11:03:19.412 065 15445.83 296.08 53306.74 88888.00 2016-03-05 11:03:19.912 065 15445.86 296.06 53306.75 88888.00 2016-03-05 11:03:20.412 065 15445.86 296.09 53306.76 88888.00 2016-03-05 11:03:20.912 065 15445.92 296.10 53306.74 88888.00 2016-03-05 11:03:21.412 065 15445.92 296.09 53306.68 88888.00 2016-03-05 11:03:21.912 065 15445.94 296.05 53306.73 88888.00 2016-03-05 11:03:22.412 065 15445.94 296.06 53306.70 88888.00 2016-03-05 11:03:22.912 065 15445.94 296.06 53306.66 88888.00 2016-03-05 11:03:23.412 065 15445.90 296.05 53306.71 88888.00 2016-03-05 11:03:23.912 065 15445.86 296.05 53306.68 88888.00 2016-03-05 11:03:24.412 065 15445.90 296.03 53306.71 88888.00 2016-03-05 11:03:24.912 065 15445.94 296.04 53306.75 88888.00 2016-03-05 11:03:25.412 065 15445.89 296.08 53306.76 88888.00 2016-03-05 11:03:25.912 065 15445.93 296.05 53306.73 88888.00 2016-03-05 11:03:26.412 065 15445.94 296.04 53306.72 88888.00 2016-03-05 11:03:26.912 065 15445.87 296.03 53306.73 88888.00 2016-03-05 11:03:27.412 065 15445.86 295.99 53306.77 88888.00 2016-03-05 11:03:27.912 065 15445.93 295.95 53306.75 88888.00 2016-03-05 11:03:28.412 065 15445.90 295.96 53306.73 88888.00 2016-03-05 11:03:28.912 065 15445.93 295.96 53306.73 88888.00 2016-03-05 11:03:29.412 065 15445.96 295.99 53306.72 88888.00 2016-03-05 11:03:29.912 065 15445.96 295.95 53306.76 88888.00 2016-03-05 11:03:30.412 065 15446.07 295.91 53306.77 88888.00 2016-03-05 11:03:30.912 065 15446.05 295.76 53306.77 88888.00 2016-03-05 11:03:31.412 065 15446.04 295.74 53306.77 88888.00 2016-03-05 11:03:31.912 065 15446.09 295.71 53306.77 88888.00 2016-03-05 11:03:32.412 065 15446.07 295.73 53306.75 88888.00 2016-03-05 11:03:32.912 065 15446.04 295.75 53306.72 88888.00 2016-03-05 11:03:33.412 065 15446.04 295.70 53306.69 88888.00 2016-03-05 11:03:33.912 065 15446.08 295.68 53306.68 88888.00 2016-03-05 11:03:34.412 065 15446.09 295.70 53306.65 88888.00 2016-03-05 11:03:34.912 065 15446.11 295.71 53306.67 88888.00 2016-03-05 11:03:35.412 065 15446.14 295.70 53306.72 88888.00 2016-03-05 11:03:35.912 065 15446.11 295.70 53306.71 88888.00 2016-03-05 11:03:36.412 065 15445.99 295.68 53306.69 88888.00 2016-03-05 11:03:36.912 065 15445.97 295.65 53306.69 88888.00 2016-03-05 11:03:37.412 065 15445.97 295.61 53306.67 88888.00 2016-03-05 11:03:37.912 065 15446.01 295.61 53306.64 88888.00 2016-03-05 11:03:38.412 065 15445.94 295.61 53306.69 88888.00 2016-03-05 11:03:38.912 065 15445.94 295.63 53306.75 88888.00 2016-03-05 11:03:39.412 065 15445.99 295.65 53306.78 88888.00 2016-03-05 11:03:39.912 065 15445.96 295.61 53306.73 88888.00 2016-03-05 11:03:40.412 065 15445.98 295.60 53306.73 88888.00 2016-03-05 11:03:40.912 065 15445.99 295.59 53306.73 88888.00 2016-03-05 11:03:41.412 065 15445.98 295.58 53306.77 88888.00 2016-03-05 11:03:41.912 065 15445.96 295.60 53306.70 88888.00 2016-03-05 11:03:42.412 065 15445.95 295.57 53306.72 88888.00 2016-03-05 11:03:42.912 065 15445.89 295.59 53306.74 88888.00 2016-03-05 11:03:43.412 065 15445.92 295.57 53306.80 88888.00 2016-03-05 11:03:43.912 065 15445.96 295.60 53306.76 88888.00 2016-03-05 11:03:44.412 065 15446.01 295.57 53306.70 88888.00 2016-03-05 11:03:44.912 065 15446.02 295.54 53306.75 88888.00 2016-03-05 11:03:45.412 065 15446.03 295.54 53306.75 88888.00 2016-03-05 11:03:45.912 065 15446.04 295.54 53306.72 88888.00 2016-03-05 11:03:46.412 065 15446.02 295.57 53306.71 88888.00 2016-03-05 11:03:46.912 065 15445.97 295.53 53306.71 88888.00 2016-03-05 11:03:47.412 065 15445.99 295.52 53306.73 88888.00 2016-03-05 11:03:47.912 065 15445.99 295.53 53306.74 88888.00 2016-03-05 11:03:48.412 065 15446.02 295.53 53306.80 88888.00 2016-03-05 11:03:48.912 065 15446.05 295.51 53306.81 88888.00 2016-03-05 11:03:49.412 065 15446.01 295.56 53306.80 88888.00 2016-03-05 11:03:49.912 065 15445.98 295.58 53306.78 88888.00 2016-03-05 11:03:50.412 065 15445.97 295.54 53306.75 88888.00 2016-03-05 11:03:50.912 065 15445.98 295.54 53306.72 88888.00 2016-03-05 11:03:51.412 065 15446.05 295.53 53306.77 88888.00 2016-03-05 11:03:51.912 065 15446.12 295.51 53306.73 88888.00 2016-03-05 11:03:52.412 065 15446.15 295.51 53306.71 88888.00 2016-03-05 11:03:52.912 065 15446.16 295.50 53306.68 88888.00 2016-03-05 11:03:53.412 065 15446.13 295.50 53306.74 88888.00 2016-03-05 11:03:53.912 065 15446.13 295.53 53306.81 88888.00 2016-03-05 11:03:54.412 065 15446.15 295.52 53306.84 88888.00 2016-03-05 11:03:54.912 065 15446.15 295.52 53306.86 88888.00 2016-03-05 11:03:55.412 065 15446.16 295.53 53306.84 88888.00 2016-03-05 11:03:55.912 065 15446.21 295.54 53306.89 88888.00 2016-03-05 11:03:56.412 065 15446.23 295.56 53306.92 88888.00 2016-03-05 11:03:56.912 065 15446.24 295.56 53306.88 88888.00 2016-03-05 11:03:57.412 065 15446.23 295.56 53306.83 88888.00 2016-03-05 11:03:57.912 065 15446.22 295.57 53306.84 88888.00 2016-03-05 11:03:58.412 065 15446.20 295.54 53306.84 88888.00 2016-03-05 11:03:58.912 065 15446.26 295.54 53306.85 88888.00 2016-03-05 11:03:59.412 065 15446.27 295.53 53306.87 88888.00 2016-03-05 11:03:59.912 065 15446.27 295.59 53306.94 88888.00 2016-03-05 11:04:00.412 065 15446.27 295.61 53306.92 88888.00 2016-03-05 11:04:00.912 065 15446.32 295.57 53306.87 88888.00 2016-03-05 11:04:01.412 065 15446.35 295.53 53306.88 88888.00 2016-03-05 11:04:01.912 065 15446.35 295.49 53306.88 88888.00 2016-03-05 11:04:02.412 065 15446.33 295.49 53306.85 88888.00 2016-03-05 11:04:02.912 065 15446.31 295.51 53306.82 88888.00 2016-03-05 11:04:03.412 065 15446.39 295.52 53306.82 88888.00 2016-03-05 11:04:03.912 065 15446.35 295.56 53306.86 88888.00 2016-03-05 11:04:04.412 065 15446.35 295.52 53306.88 88888.00 2016-03-05 11:04:04.912 065 15446.40 295.47 53306.86 88888.00 2016-03-05 11:04:05.412 065 15446.38 295.48 53306.91 88888.00 2016-03-05 11:04:05.912 065 15446.33 295.50 53306.94 88888.00 2016-03-05 11:04:06.412 065 15446.41 295.48 53306.90 88888.00 2016-03-05 11:04:06.912 065 15446.47 295.48 53306.85 88888.00 2016-03-05 11:04:07.412 065 15446.44 295.50 53306.83 88888.00 2016-03-05 11:04:07.912 065 15446.49 295.47 53306.89 88888.00 2016-03-05 11:04:08.412 065 15446.56 295.42 53306.90 88888.00 2016-03-05 11:04:08.912 065 15446.53 295.43 53306.91 88888.00 2016-03-05 11:04:09.412 065 15446.52 295.43 53306.93 88888.00 2016-03-05 11:04:09.912 065 15446.52 295.42 53306.96 88888.00 2016-03-05 11:04:10.412 065 15446.49 295.42 53306.97 88888.00 2016-03-05 11:04:10.912 065 15446.57 295.40 53307.01 88888.00 2016-03-05 11:04:11.412 065 15446.59 295.41 53307.01 88888.00 2016-03-05 11:04:11.912 065 15446.53 295.41 53307.01 88888.00 2016-03-05 11:04:12.412 065 15446.53 295.42 53306.92 88888.00 2016-03-05 11:04:12.912 065 15446.53 295.40 53306.93 88888.00 2016-03-05 11:04:13.412 065 15446.52 295.43 53307.02 88888.00 2016-03-05 11:04:13.912 065 15446.59 295.50 53307.00 88888.00 2016-03-05 11:04:14.412 065 15446.63 295.49 53307.01 88888.00 2016-03-05 11:04:14.912 065 15446.61 295.47 53306.97 88888.00 2016-03-05 11:04:15.412 065 15446.54 295.49 53306.95 88888.00 2016-03-05 11:04:15.912 065 15446.51 295.50 53306.93 88888.00 2016-03-05 11:04:16.412 065 15446.51 295.47 53306.97 88888.00 2016-03-05 11:04:16.912 065 15446.58 295.45 53307.02 88888.00 2016-03-05 11:04:17.412 065 15446.59 295.45 53307.05 88888.00 2016-03-05 11:04:17.912 065 15446.58 295.45 53307.01 88888.00 2016-03-05 11:04:18.412 065 15446.54 295.45 53307.00 88888.00 2016-03-05 11:04:18.912 065 15446.56 295.42 53307.01 88888.00 2016-03-05 11:04:19.412 065 15446.63 295.42 53307.11 88888.00 2016-03-05 11:04:19.912 065 15446.63 295.44 53307.13 88888.00 2016-03-05 11:04:20.412 065 15446.61 295.44 53307.10 88888.00 2016-03-05 11:04:20.912 065 15446.69 295.42 53307.07 88888.00 2016-03-05 11:04:21.412 065 15446.69 295.42 53307.06 88888.00 2016-03-05 11:04:21.912 065 15446.65 295.45 53307.12 88888.00 2016-03-05 11:04:22.412 065 15446.67 295.49 53307.17 88888.00 2016-03-05 11:04:22.912 065 15446.70 295.43 53307.17 88888.00 2016-03-05 11:04:23.412 065 15446.75 295.42 53307.20 88888.00 2016-03-05 11:04:23.912 065 15446.77 295.44 53307.20 88888.00 2016-03-05 11:04:24.412 065 15446.77 295.45 53307.22 88888.00 2016-03-05 11:04:24.912 065 15446.79 295.43 53307.26 88888.00 2016-03-05 11:04:25.412 065 15446.80 295.42 53307.30 88888.00 2016-03-05 11:04:25.912 065 15446.78 295.42 53307.24 88888.00 2016-03-05 11:04:26.412 065 15446.77 295.41 53307.23 88888.00 2016-03-05 11:04:26.912 065 15446.77 295.41 53307.25 88888.00 2016-03-05 11:04:27.412 065 15446.76 295.43 53307.21 88888.00 2016-03-05 11:04:27.912 065 15446.75 295.48 53307.15 88888.00 2016-03-05 11:04:28.412 065 15446.76 295.45 53307.11 88888.00 2016-03-05 11:04:28.912 065 15446.78 295.43 53307.17 88888.00 2016-03-05 11:04:29.412 065 15446.77 295.48 53307.18 88888.00 2016-03-05 11:04:29.912 065 15446.79 295.47 53307.24 88888.00 2016-03-05 11:04:30.412 065 15446.79 295.47 53307.24 88888.00 2016-03-05 11:04:30.912 065 15446.87 295.47 53307.18 88888.00 2016-03-05 11:04:31.412 065 15446.89 295.47 53307.17 88888.00 2016-03-05 11:04:31.912 065 15446.94 295.49 53307.15 88888.00 2016-03-05 11:04:32.412 065 15446.94 295.51 53307.13 88888.00 2016-03-05 11:04:32.912 065 15446.96 295.52 53307.07 88888.00 2016-03-05 11:04:33.412 065 15446.98 295.51 53307.11 88888.00 2016-03-05 11:04:33.912 065 15447.01 295.51 53307.11 88888.00 2016-03-05 11:04:34.412 065 15446.99 295.53 53307.07 88888.00 2016-03-05 11:04:34.912 065 15447.02 295.52 53307.08 88888.00 2016-03-05 11:04:35.412 065 15447.03 295.51 53307.09 88888.00 2016-03-05 11:04:35.912 065 15447.06 295.48 53307.08 88888.00 2016-03-05 11:04:36.412 065 15447.07 295.47 53307.07 88888.00 2016-03-05 11:04:36.912 065 15447.08 295.49 53307.09 88888.00 2016-03-05 11:04:37.412 065 15447.11 295.50 53307.10 88888.00 2016-03-05 11:04:37.912 065 15447.12 295.53 53307.08 88888.00 2016-03-05 11:04:38.412 065 15447.12 295.56 53307.12 88888.00 2016-03-05 11:04:38.912 065 15447.14 295.56 53307.21 88888.00 2016-03-05 11:04:39.412 065 15447.22 295.51 53307.22 88888.00 2016-03-05 11:04:39.912 065 15447.19 295.51 53307.20 88888.00 2016-03-05 11:04:40.412 065 15447.20 295.51 53307.22 88888.00 2016-03-05 11:04:40.912 065 15447.23 295.49 53307.23 88888.00 2016-03-05 11:04:41.412 065 15447.22 295.51 53307.24 88888.00 2016-03-05 11:04:41.912 065 15447.26 295.54 53307.23 88888.00 2016-03-05 11:04:42.412 065 15447.31 295.54 53307.21 88888.00 2016-03-05 11:04:42.912 065 15447.29 295.52 53307.23 88888.00 2016-03-05 11:04:43.412 065 15447.31 295.53 53307.23 88888.00 2016-03-05 11:04:43.912 065 15447.32 295.54 53307.23 88888.00 2016-03-05 11:04:44.412 065 15447.37 295.57 53307.17 88888.00 2016-03-05 11:04:44.912 065 15447.39 295.53 53307.22 88888.00 2016-03-05 11:04:45.412 065 15447.42 295.56 53307.20 88888.00 2016-03-05 11:04:45.912 065 15447.44 295.58 53307.26 88888.00 2016-03-05 11:04:46.412 065 15447.46 295.58 53307.24 88888.00 2016-03-05 11:04:46.912 065 15447.46 295.53 53307.22 88888.00 2016-03-05 11:04:47.412 065 15447.50 295.54 53307.21 88888.00 2016-03-05 11:04:47.912 065 15447.51 295.53 53307.24 88888.00 2016-03-05 11:04:48.412 065 15447.50 295.54 53307.20 88888.00 2016-03-05 11:04:48.912 065 15447.52 295.57 53307.16 88888.00 2016-03-05 11:04:49.412 065 15447.56 295.58 53307.14 88888.00 2016-03-05 11:04:49.912 065 15447.57 295.59 53307.20 88888.00 2016-03-05 11:04:50.412 065 15447.52 295.61 53307.23 88888.00 2016-03-05 11:04:50.912 065 15447.57 295.63 53307.23 88888.00 2016-03-05 11:04:51.412 065 15447.60 295.63 53307.23 88888.00 2016-03-05 11:04:51.912 065 15447.60 295.69 53307.20 88888.00 2016-03-05 11:04:52.412 065 15447.59 295.71 53307.21 88888.00 2016-03-05 11:04:52.912 065 15447.65 295.71 53307.22 88888.00 2016-03-05 11:04:53.412 065 15447.64 295.70 53307.26 88888.00 2016-03-05 11:04:53.912 065 15447.60 295.67 53307.26 88888.00 2016-03-05 11:04:54.412 065 15447.66 295.61 53307.29 88888.00 2016-03-05 11:04:54.912 065 15447.64 295.61 53307.31 88888.00 2016-03-05 11:04:55.412 065 15447.66 295.62 53307.33 88888.00 2016-03-05 11:04:55.912 065 15447.65 295.63 53307.30 88888.00 2016-03-05 11:04:56.412 065 15447.61 295.65 53307.30 88888.00 2016-03-05 11:04:56.912 065 15447.59 295.67 53307.40 88888.00 2016-03-05 11:04:57.412 065 15447.61 295.71 53307.42 88888.00 2016-03-05 11:04:57.912 065 15447.69 295.69 53307.42 88888.00 2016-03-05 11:04:58.412 065 15447.66 295.68 53307.45 88888.00 2016-03-05 11:04:58.912 065 15447.66 295.68 53307.38 88888.00 2016-03-05 11:04:59.412 065 15447.74 295.69 53307.27 88888.00 2016-03-05 11:04:59.912 065 15447.78 295.71 53307.23 88888.00 2016-03-05 11:05:00.412 065 15447.77 295.71 53307.28 88888.00 2016-03-05 11:05:00.912 065 15447.75 295.69 53307.30 88888.00 2016-03-05 11:05:01.412 065 15447.77 295.67 53307.29 88888.00 2016-03-05 11:05:01.912 065 15447.79 295.65 53307.25 88888.00 2016-03-05 11:05:02.412 065 15447.83 295.67 53307.26 88888.00 2016-03-05 11:05:02.912 065 15447.84 295.70 53307.25 88888.00 2016-03-05 11:05:03.412 065 15447.84 295.76 53307.20 88888.00 2016-03-05 11:05:03.912 065 15447.86 295.78 53307.25 88888.00 2016-03-05 11:05:04.412 065 15447.86 295.77 53307.24 88888.00 2016-03-05 11:05:04.912 065 15447.86 295.75 53307.21 88888.00 2016-03-05 11:05:05.412 065 15447.86 295.74 53307.10 88888.00 2016-03-05 11:05:05.912 065 15447.83 295.75 53307.13 88888.00 2016-03-05 11:05:06.412 065 15447.82 295.78 53307.22 88888.00 2016-03-05 11:05:06.912 065 15447.84 295.79 53307.28 88888.00 2016-03-05 11:05:07.412 065 15447.87 295.75 53307.30 88888.00 2016-03-05 11:05:07.912 065 15447.93 295.71 53307.26 88888.00 2016-03-05 11:05:08.412 065 15447.92 295.75 53307.22 88888.00 2016-03-05 11:05:08.912 065 15447.88 295.73 53307.22 88888.00 2016-03-05 11:05:09.412 065 15447.85 295.75 53307.18 88888.00 2016-03-05 11:05:09.912 065 15447.85 295.75 53307.22 88888.00 2016-03-05 11:05:10.412 065 15447.86 295.74 53307.27 88888.00 2016-03-05 11:05:10.912 065 15447.88 295.73 53307.27 88888.00 2016-03-05 11:05:11.412 065 15447.96 295.69 53307.25 88888.00 2016-03-05 11:05:11.912 065 15447.94 295.68 53307.24 88888.00 2016-03-05 11:05:12.412 065 15447.93 295.68 53307.20 88888.00 2016-03-05 11:05:12.912 065 15447.95 295.69 53307.16 88888.00 2016-03-05 11:05:13.412 065 15447.98 295.68 53307.24 88888.00 2016-03-05 11:05:13.912 065 15447.93 295.65 53307.22 88888.00 2016-03-05 11:05:14.412 065 15447.88 295.63 53307.18 88888.00 2016-03-05 11:05:14.912 065 15447.88 295.62 53307.11 88888.00 2016-03-05 11:05:15.412 065 15447.88 295.60 53307.07 88888.00 2016-03-05 11:05:15.912 065 15447.89 295.61 53307.12 88888.00 2016-03-05 11:05:16.412 065 15447.93 295.65 53307.15 88888.00 2016-03-05 11:05:16.912 065 15447.92 295.67 53307.20 88888.00 2016-03-05 11:05:17.412 065 15447.88 295.66 53307.23 88888.00 2016-03-05 11:05:17.912 065 15447.86 295.62 53307.25 88888.00 2016-03-05 11:05:18.412 065 15447.88 295.60 53307.24 88888.00 2016-03-05 11:05:18.912 065 15447.93 295.60 53307.17 88888.00 2016-03-05 11:05:19.412 065 15447.96 295.60 53307.16 88888.00 2016-03-05 11:05:19.912 065 15447.95 295.63 53307.17 88888.00 2016-03-05 11:05:20.412 065 15447.93 295.69 53307.20 88888.00 2016-03-05 11:05:20.912 065 15447.94 295.67 53307.22 88888.00 2016-03-05 11:05:21.412 065 15448.00 295.61 53307.11 88888.00 2016-03-05 11:05:21.912 065 15447.98 295.60 53307.09 88888.00 2016-03-05 11:05:22.412 065 15447.97 295.59 53307.12 88888.00 2016-03-05 11:05:22.912 065 15447.91 295.58 53307.17 88888.00 2016-03-05 11:05:23.412 065 15447.88 295.58 53307.23 88888.00 2016-03-05 11:05:23.912 065 15447.91 295.61 53307.16 88888.00 2016-03-05 11:05:24.412 065 15447.93 295.57 53307.11 88888.00 2016-03-05 11:05:24.912 065 15447.96 295.56 53307.04 88888.00 2016-03-05 11:05:25.412 065 15447.93 295.57 53307.03 88888.00 2016-03-05 11:05:25.912 065 15447.96 295.52 53307.03 88888.00 2016-03-05 11:05:26.412 065 15447.95 295.47 53307.04 88888.00 2016-03-05 11:05:26.912 065 15447.96 295.48 53307.03 88888.00 2016-03-05 11:05:27.412 065 15447.94 295.48 53306.97 88888.00 2016-03-05 11:05:27.912 065 15447.97 295.45 53307.02 88888.00 2016-03-05 11:05:28.412 065 15448.00 295.45 53307.03 88888.00 2016-03-05 11:05:28.912 065 15447.98 295.44 53307.04 88888.00 2016-03-05 11:05:29.412 065 15447.95 295.41 53307.09 88888.00 2016-03-05 11:05:29.912 065 15447.97 295.41 53307.02 88888.00 2016-03-05 11:05:30.412 065 15448.02 295.41 53307.02 88888.00 2016-03-05 11:05:30.912 065 15448.02 295.41 53307.00 88888.00 2016-03-05 11:05:31.412 065 15448.02 295.39 53307.01 88888.00 2016-03-05 11:05:31.912 065 15448.02 295.36 53307.01 88888.00 2016-03-05 11:05:32.412 065 15448.06 295.33 53306.95 88888.00 2016-03-05 11:05:32.912 065 15448.10 295.31 53306.92 88888.00 2016-03-05 11:05:33.412 065 15448.10 295.28 53306.92 88888.00 2016-03-05 11:05:33.912 065 15448.07 295.26 53306.91 88888.00 2016-03-05 11:05:34.412 065 15448.06 295.25 53306.94 88888.00 2016-03-05 11:05:34.912 065 15448.06 295.28 53306.90 88888.00 2016-03-05 11:05:35.412 065 15448.07 295.27 53306.92 88888.00 2016-03-05 11:05:35.912 065 15448.13 295.25 53307.02 88888.00 2016-03-05 11:05:36.412 065 15448.18 295.24 53306.97 88888.00 2016-03-05 11:05:36.912 065 15448.16 295.24 53306.97 88888.00 2016-03-05 11:05:37.412 065 15448.14 295.24 53306.96 88888.00 2016-03-05 11:05:37.912 065 15448.13 295.24 53306.90 88888.00 2016-03-05 11:05:38.412 065 15448.14 295.24 53306.83 88888.00 2016-03-05 11:05:38.912 065 15448.18 295.25 53306.80 88888.00 2016-03-05 11:05:39.412 065 15448.15 295.24 53306.82 88888.00 2016-03-05 11:05:39.912 065 15448.14 295.25 53306.78 88888.00 2016-03-05 11:05:40.412 065 15448.16 295.24 53306.84 88888.00 2016-03-05 11:05:40.912 065 15448.19 295.23 53306.84 88888.00 2016-03-05 11:05:41.412 065 15448.16 295.22 53306.83 88888.00 2016-03-05 11:05:41.912 065 15448.14 295.17 53306.83 88888.00 2016-03-05 11:05:42.412 065 15448.10 295.15 53306.83 88888.00 2016-03-05 11:05:42.912 065 15448.13 295.16 53306.82 88888.00 2016-03-05 11:05:43.412 065 15448.14 295.18 53306.85 88888.00 2016-03-05 11:05:43.912 065 15448.13 295.19 53306.89 88888.00 2016-03-05 11:05:44.412 065 15448.18 295.17 53306.83 88888.00 2016-03-05 11:05:44.912 065 15448.14 295.23 53306.83 88888.00 2016-03-05 11:05:45.412 065 15448.10 295.22 53306.87 88888.00 2016-03-05 11:05:45.912 065 15448.16 295.16 53306.90 88888.00 2016-03-05 11:05:46.412 065 15448.20 295.16 53306.83 88888.00 2016-03-05 11:05:46.912 065 15448.15 295.14 53306.83 88888.00 2016-03-05 11:05:47.412 065 15448.15 295.13 53306.85 88888.00 2016-03-05 11:05:47.912 065 15448.14 295.13 53306.83 88888.00 2016-03-05 11:05:48.412 065 15448.13 295.13 53306.91 88888.00 2016-03-05 11:05:48.912 065 15448.14 295.14 53306.92 88888.00 2016-03-05 11:05:49.412 065 15448.16 295.09 53306.85 88888.00 2016-03-05 11:05:49.912 065 15448.19 295.07 53306.84 88888.00 2016-03-05 11:05:50.412 065 15448.13 295.10 53306.86 88888.00 2016-03-05 11:05:50.912 065 15448.11 295.14 53306.82 88888.00 2016-03-05 11:05:51.412 065 15448.12 295.11 53306.80 88888.00 2016-03-05 11:05:51.912 065 15448.10 295.09 53306.86 88888.00 2016-03-05 11:05:52.412 065 15448.11 295.09 53306.89 88888.00 2016-03-05 11:05:52.912 065 15448.13 295.10 53306.90 88888.00 2016-03-05 11:05:53.412 065 15448.12 295.08 53306.92 88888.00 2016-03-05 11:05:53.912 065 15448.14 295.09 53306.93 88888.00 2016-03-05 11:05:54.412 065 15448.13 295.11 53306.90 88888.00 2016-03-05 11:05:54.912 065 15448.11 295.13 53306.86 88888.00 2016-03-05 11:05:55.412 065 15448.12 295.08 53306.87 88888.00 2016-03-05 11:05:55.912 065 15448.16 295.05 53306.89 88888.00 2016-03-05 11:05:56.412 065 15448.14 295.06 53306.89 88888.00 2016-03-05 11:05:56.912 065 15448.10 295.04 53306.84 88888.00 2016-03-05 11:05:57.412 065 15448.09 295.04 53306.88 88888.00 2016-03-05 11:05:57.912 065 15448.11 295.06 53306.92 88888.00 2016-03-05 11:05:58.412 065 15448.09 295.05 53306.89 88888.00 2016-03-05 11:05:58.912 065 15448.05 295.02 53306.84 88888.00 2016-03-05 11:05:59.412 065 15448.11 295.05 53306.84 88888.00 2016-03-05 11:05:59.912 065 15448.13 295.08 53306.87 88888.00 2016-03-05 11:06:00.412 065 15448.10 295.08 53306.81 88888.00 2016-03-05 11:06:00.912 065 15448.10 295.08 53306.77 88888.00 2016-03-05 11:06:01.412 065 15448.07 295.09 53306.74 88888.00 2016-03-05 11:06:01.912 065 15448.10 295.09 53306.77 88888.00 2016-03-05 11:06:02.412 065 15448.09 295.08 53306.81 88888.00 2016-03-05 11:06:02.912 065 15448.11 295.05 53306.76 88888.00 2016-03-05 11:06:03.412 065 15448.14 295.04 53306.81 88888.00 2016-03-05 11:06:03.912 065 15448.12 295.01 53306.86 88888.00 2016-03-05 11:06:04.412 065 15448.13 295.05 53306.87 88888.00 2016-03-05 11:06:04.912 065 15448.14 295.04 53306.90 88888.00 2016-03-05 11:06:05.412 065 15448.19 295.00 53306.90 88888.00 2016-03-05 11:06:05.912 065 15448.12 295.01 53306.88 88888.00 2016-03-05 11:06:06.412 065 15448.13 295.01 53306.86 88888.00 2016-03-05 11:06:06.912 065 15448.16 295.04 53306.88 88888.00 2016-03-05 11:06:07.412 065 15448.16 295.06 53306.82 88888.00 2016-03-05 11:06:07.912 065 15448.16 295.08 53306.83 88888.00 2016-03-05 11:06:08.412 065 15448.15 295.05 53306.76 88888.00 2016-03-05 11:06:08.912 065 15448.16 295.05 53306.77 88888.00 2016-03-05 11:06:09.412 065 15448.18 295.01 53306.81 88888.00 2016-03-05 11:06:09.912 065 15448.16 295.01 53306.77 88888.00 2016-03-05 11:06:10.412 065 15448.12 295.02 53306.73 88888.00 2016-03-05 11:06:10.912 065 15448.12 295.04 53306.73 88888.00 2016-03-05 11:06:11.412 065 15448.16 295.00 53306.75 88888.00 2016-03-05 11:06:11.912 065 15448.22 294.99 53306.71 88888.00 2016-03-05 11:06:12.412 065 15448.21 295.01 53306.70 88888.00 2016-03-05 11:06:12.912 065 15448.22 295.01 53306.73 88888.00 2016-03-05 11:06:13.412 065 15448.24 295.06 53306.80 88888.00 2016-03-05 11:06:13.912 065 15448.25 295.06 53306.75 88888.00 2016-03-05 11:06:14.412 065 15448.30 295.06 53306.73 88888.00 2016-03-05 11:06:14.912 065 15448.31 295.07 53306.70 88888.00 2016-03-05 11:06:15.412 065 15448.26 295.08 53306.80 88888.00 2016-03-05 11:06:15.912 065 15448.29 295.09 53306.84 88888.00 2016-03-05 11:06:16.412 065 15448.31 295.07 53306.80 88888.00 2016-03-05 11:06:16.912 065 15448.33 295.10 53306.81 88888.00 2016-03-05 11:06:17.412 065 15448.34 295.13 53306.82 88888.00 2016-03-05 11:06:17.912 065 15448.31 295.14 53306.78 88888.00 2016-03-05 11:06:18.412 065 15448.31 295.15 53306.84 88888.00 2016-03-05 11:06:18.912 065 15448.26 295.15 53306.82 88888.00 2016-03-05 11:06:19.412 065 15448.31 295.18 53306.80 88888.00 2016-03-05 11:06:19.912 065 15448.41 295.22 53306.83 88888.00 2016-03-05 11:06:20.412 065 15448.42 295.19 53306.84 88888.00 2016-03-05 11:06:20.912 065 15448.38 295.23 53306.84 88888.00 2016-03-05 11:06:21.412 065 15448.40 295.22 53306.76 88888.00 2016-03-05 11:06:21.912 065 15448.40 295.17 53306.73 88888.00 2016-03-05 11:06:22.412 065 15448.39 295.19 53306.73 88888.00 2016-03-05 11:06:22.912 065 15448.37 295.22 53306.73 88888.00 2016-03-05 11:06:23.412 065 15448.39 295.23 53306.69 88888.00 2016-03-05 11:06:23.912 065 15448.44 295.24 53306.72 88888.00 2016-03-05 11:06:24.412 065 15448.49 295.24 53306.75 88888.00 2016-03-05 11:06:24.912 065 15448.51 295.28 53306.71 88888.00 2016-03-05 11:06:25.412 065 15448.49 295.25 53306.66 88888.00 2016-03-05 11:06:25.912 065 15448.53 295.26 53306.70 88888.00 2016-03-05 11:06:26.412 065 15448.59 295.26 53306.71 88888.00 2016-03-05 11:06:26.912 065 15448.61 295.28 53306.71 88888.00 2016-03-05 11:06:27.412 065 15448.61 295.25 53306.69 88888.00 2016-03-05 11:06:27.912 065 15448.62 295.24 53306.66 88888.00 2016-03-05 11:06:28.412 065 15448.68 295.25 53306.70 88888.00 2016-03-05 11:06:28.912 065 15448.62 295.27 53306.69 88888.00 2016-03-05 11:06:29.412 065 15448.61 295.24 53306.73 88888.00 2016-03-05 11:06:29.912 065 15448.66 295.23 53306.75 88888.00 2016-03-05 11:06:30.412 065 15448.65 295.22 53306.73 88888.00 2016-03-05 11:06:30.912 065 15448.67 295.21 53306.70 88888.00 2016-03-05 11:06:31.412 065 15448.64 295.23 53306.72 88888.00 2016-03-05 11:06:31.912 065 15448.60 295.23 53306.72 88888.00 2016-03-05 11:06:32.412 065 15448.65 295.24 53306.73 88888.00 2016-03-05 11:06:32.912 065 15448.67 295.23 53306.72 88888.00 2016-03-05 11:06:33.412 065 15448.70 295.19 53306.74 88888.00 2016-03-05 11:06:33.912 065 15448.68 295.16 53306.70 88888.00 2016-03-05 11:06:34.412 065 15448.67 295.18 53306.69 88888.00 2016-03-05 11:06:34.912 065 15448.70 295.21 53306.62 88888.00 2016-03-05 11:06:35.412 065 15448.68 295.24 53306.63 88888.00 2016-03-05 11:06:35.912 065 15448.69 295.28 53306.70 88888.00 2016-03-05 11:06:36.412 065 15448.75 295.32 53306.72 88888.00 2016-03-05 11:06:36.912 065 15448.82 295.28 53306.73 88888.00 2016-03-05 11:06:37.412 065 15448.82 295.26 53306.66 88888.00 2016-03-05 11:06:37.912 065 15448.80 295.31 53306.65 88888.00 2016-03-05 11:06:38.412 065 15448.75 295.28 53306.71 88888.00 2016-03-05 11:06:38.912 065 15448.80 295.26 53306.80 88888.00 2016-03-05 11:06:39.412 065 15448.83 295.22 53306.75 88888.00 2016-03-05 11:06:39.912 065 15448.79 295.21 53306.69 88888.00 2016-03-05 11:06:40.412 065 15448.79 295.21 53306.67 88888.00 2016-03-05 11:06:40.912 065 15448.78 295.25 53306.66 88888.00 2016-03-05 11:06:41.412 065 15448.77 295.32 53306.70 88888.00 2016-03-05 11:06:41.912 065 15448.84 295.28 53306.71 88888.00 2016-03-05 11:06:42.412 065 15448.87 295.27 53306.68 88888.00 2016-03-05 11:06:42.912 065 15448.91 295.31 53306.66 88888.00 2016-03-05 11:06:43.412 065 15448.88 295.32 53306.68 88888.00 2016-03-05 11:06:43.912 065 15448.92 295.31 53306.66 88888.00 2016-03-05 11:06:44.412 065 15448.94 295.33 53306.61 88888.00 2016-03-05 11:06:44.912 065 15448.94 295.34 53306.61 88888.00 2016-03-05 11:06:45.412 065 15448.96 295.34 53306.60 88888.00 2016-03-05 11:06:45.912 065 15448.98 295.35 53306.62 88888.00 2016-03-05 11:06:46.412 065 15448.98 295.34 53306.62 88888.00 2016-03-05 11:06:46.912 065 15449.03 295.30 53306.62 88888.00 2016-03-05 11:06:47.412 065 15449.04 295.19 53306.65 88888.00 2016-03-05 11:06:47.912 065 15448.98 295.23 53306.68 88888.00 2016-03-05 11:06:48.412 065 15449.03 295.23 53306.68 88888.00 2016-03-05 11:06:48.912 065 15449.07 295.28 53306.66 88888.00 2016-03-05 11:06:49.412 065 15449.16 295.31 53306.62 88888.00 2016-03-05 11:06:49.912 065 15449.15 295.32 53306.56 88888.00 2016-03-05 11:06:50.412 065 15449.16 295.27 53306.56 88888.00 2016-03-05 11:06:50.912 065 15449.12 295.30 53306.57 88888.00 2016-03-05 11:06:51.412 065 15449.06 295.33 53306.60 88888.00 2016-03-05 11:06:51.912 065 15449.11 295.30 53306.64 88888.00 2016-03-05 11:06:52.412 065 15449.14 295.21 53306.62 88888.00 2016-03-05 11:06:52.912 065 15449.15 295.18 53306.65 88888.00 2016-03-05 11:06:53.412 065 15449.11 295.24 53306.64 88888.00 2016-03-05 11:06:53.912 065 15449.12 295.27 53306.61 88888.00 2016-03-05 11:06:54.412 065 15449.11 295.25 53306.55 88888.00 2016-03-05 11:06:54.912 065 15449.14 295.24 53306.54 88888.00 2016-03-05 11:06:55.412 065 15449.16 295.25 53306.56 88888.00 2016-03-05 11:06:55.912 065 15449.22 295.26 53306.58 88888.00 2016-03-05 11:06:56.412 065 15449.29 295.25 53306.61 88888.00 2016-03-05 11:06:56.912 065 15449.30 295.22 53306.60 88888.00 2016-03-05 11:06:57.412 065 15449.27 295.21 53306.57 88888.00 2016-03-05 11:06:57.912 065 15449.25 295.18 53306.46 88888.00 2016-03-05 11:06:58.412 065 15449.27 295.17 53306.49 88888.00 2016-03-05 11:06:58.912 065 15449.28 295.15 53306.46 88888.00 2016-03-05 11:06:59.412 065 15449.31 295.18 53306.45 88888.00 2016-03-05 11:06:59.912 065 15449.30 295.16 53306.47 88888.00 2016-03-05 11:07:00.413 065 15449.29 295.14 53306.50 88888.00 2016-03-05 11:07:00.913 065 15449.32 295.10 53306.40 88888.00 2016-03-05 11:07:01.413 065 15449.40 295.13 53306.41 88888.00 2016-03-05 11:07:01.913 065 15449.39 295.11 53306.40 88888.00 2016-03-05 11:07:02.413 065 15449.33 295.08 53306.40 88888.00 2016-03-05 11:07:02.913 065 15449.36 295.09 53306.37 88888.00 2016-03-05 11:07:03.413 065 15449.36 295.11 53306.37 88888.00 2016-03-05 11:07:03.913 065 15449.37 295.15 53306.40 88888.00 2016-03-05 11:07:04.413 065 15449.42 295.13 53306.44 88888.00 2016-03-05 11:07:04.913 065 15449.48 295.11 53306.46 88888.00 2016-03-05 11:07:05.413 065 15449.51 295.10 53306.46 88888.00 2016-03-05 11:07:05.913 065 15449.51 295.11 53306.49 88888.00 2016-03-05 11:07:06.413 065 15449.50 295.13 53306.50 88888.00 2016-03-05 11:07:06.913 065 15449.50 295.11 53306.48 88888.00 2016-03-05 11:07:07.413 065 15449.50 295.08 53306.47 88888.00 2016-03-05 11:07:07.913 065 15449.51 295.05 53306.50 88888.00 2016-03-05 11:07:08.413 065 15449.51 295.09 53306.51 88888.00 2016-03-05 11:07:08.913 065 15449.49 295.09 53306.54 88888.00 2016-03-05 11:07:09.413 065 15449.54 295.10 53306.50 88888.00 2016-03-05 11:07:09.913 065 15449.54 295.11 53306.48 88888.00 2016-03-05 11:07:10.413 065 15449.49 295.08 53306.49 88888.00 2016-03-05 11:07:10.913 065 15449.48 295.06 53306.47 88888.00 2016-03-05 11:07:11.413 065 15449.50 295.07 53306.45 88888.00 2016-03-05 11:07:11.913 065 15449.54 295.11 53306.46 88888.00 2016-03-05 11:07:12.413 065 15449.55 295.17 53306.46 88888.00 2016-03-05 11:07:12.913 065 15449.50 295.17 53306.43 88888.00 2016-03-05 11:07:13.413 065 15449.48 295.13 53306.43 88888.00 2016-03-05 11:07:13.913 065 15449.47 295.10 53306.41 88888.00 2016-03-05 11:07:14.413 065 15449.49 295.11 53306.33 88888.00 2016-03-05 11:07:14.913 065 15449.52 295.14 53306.40 88888.00 2016-03-05 11:07:15.413 065 15449.51 295.14 53306.42 88888.00 2016-03-05 11:07:15.913 065 15449.54 295.15 53306.44 88888.00 2016-03-05 11:07:16.413 065 15449.52 295.13 53306.50 88888.00 2016-03-05 11:07:16.913 065 15449.48 295.09 53306.46 88888.00 2016-03-05 11:07:17.413 065 15449.42 295.09 53306.50 88888.00 2016-03-05 11:07:17.913 065 15449.43 295.11 53306.48 88888.00 2016-03-05 11:07:18.413 065 15449.46 295.08 53306.44 88888.00 2016-03-05 11:07:18.913 065 15449.47 295.05 53306.41 88888.00 2016-03-05 11:07:19.413 065 15449.41 295.09 53306.44 88888.00 2016-03-05 11:07:19.913 065 15449.41 295.01 53306.43 88888.00 2016-03-05 11:07:20.413 065 15449.45 294.99 53306.38 88888.00 2016-03-05 11:07:20.913 065 15449.49 294.99 53306.40 88888.00 2016-03-05 11:07:21.413 065 15449.49 294.98 53306.41 88888.00 2016-03-05 11:07:21.913 065 15449.52 294.96 53306.42 88888.00 2016-03-05 11:07:22.413 065 15449.50 294.91 53306.41 88888.00 2016-03-05 11:07:22.913 065 15449.49 294.95 53306.34 88888.00 2016-03-05 11:07:23.413 065 15449.52 294.96 53306.30 88888.00 2016-03-05 11:07:23.913 065 15449.56 294.95 53306.35 88888.00 2016-03-05 11:07:24.413 065 15449.56 294.96 53306.40 88888.00 2016-03-05 11:07:24.913 065 15449.58 294.95 53306.33 88888.00 2016-03-05 11:07:25.413 065 15449.58 294.98 53306.32 88888.00 2016-03-05 11:07:25.913 065 15449.59 294.95 53306.31 88888.00 2016-03-05 11:07:26.413 065 15449.60 294.95 53306.23 88888.00 2016-03-05 11:07:26.913 065 15449.60 294.95 53306.20 88888.00 2016-03-05 11:07:27.413 065 15449.59 294.95 53306.22 88888.00 2016-03-05 11:07:27.913 065 15449.58 294.91 53306.25 88888.00 2016-03-05 11:07:28.413 065 15449.58 294.89 53306.28 88888.00 2016-03-05 11:07:28.913 065 15449.64 294.88 53306.29 88888.00 2016-03-05 11:07:29.413 065 15449.61 294.88 53306.26 88888.00 2016-03-05 11:07:29.913 065 15449.65 294.87 53306.27 88888.00 2016-03-05 11:07:30.413 065 15449.68 294.88 53306.27 88888.00 2016-03-05 11:07:30.913 065 15449.68 294.88 53306.25 88888.00 2016-03-05 11:07:31.413 065 15449.66 294.84 53306.28 88888.00 2016-03-05 11:07:31.913 065 15449.69 294.82 53306.30 88888.00 2016-03-05 11:07:32.413 065 15449.67 294.79 53306.23 88888.00 2016-03-05 11:07:32.913 065 15449.68 294.79 53306.23 88888.00 2016-03-05 11:07:33.413 065 15449.66 294.75 53306.23 88888.00 2016-03-05 11:07:33.913 065 15449.61 294.71 53306.21 88888.00 2016-03-05 11:07:34.413 065 15449.65 294.70 53306.13 88888.00 2016-03-05 11:07:34.913 065 15449.66 294.69 53306.15 88888.00 2016-03-05 11:07:35.413 065 15449.66 294.65 53306.19 88888.00 2016-03-05 11:07:35.913 065 15449.65 294.64 53306.14 88888.00 2016-03-05 11:07:36.413 065 15449.59 294.66 53306.16 88888.00 2016-03-05 11:07:36.913 065 15449.58 294.67 53306.23 88888.00 2016-03-05 11:07:37.413 065 15449.61 294.67 53306.19 88888.00 2016-03-05 11:07:37.913 065 15449.57 294.64 53306.15 88888.00 2016-03-05 11:07:38.413 065 15449.56 294.59 53306.11 88888.00 2016-03-05 11:07:38.913 065 15449.58 294.56 53306.13 88888.00 2016-03-05 11:07:39.413 065 15449.57 294.53 53306.16 88888.00 2016-03-05 11:07:39.913 065 15449.58 294.54 53306.09 88888.00 2016-03-05 11:07:40.413 065 15449.61 294.53 53306.07 88888.00 2016-03-05 11:07:40.913 065 15449.66 294.48 53306.00 88888.00 2016-03-05 11:07:41.413 065 15449.68 294.40 53306.05 88888.00 2016-03-05 11:07:41.913 065 15449.69 294.39 53306.02 88888.00 2016-03-05 11:07:42.413 065 15449.67 294.37 53305.96 88888.00 2016-03-05 11:07:42.913 065 15449.66 294.38 53305.91 88888.00 2016-03-05 11:07:43.413 065 15449.68 294.40 53305.90 88888.00 2016-03-05 11:07:43.913 065 15449.72 294.38 53305.87 88888.00 2016-03-05 11:07:44.413 065 15449.73 294.35 53305.86 88888.00 2016-03-05 11:07:44.913 065 15449.70 294.33 53305.85 88888.00 2016-03-05 11:07:45.413 065 15449.78 294.32 53305.85 88888.00 2016-03-05 11:07:45.913 065 15449.81 294.36 53305.84 88888.00 2016-03-05 11:07:46.413 065 15449.78 294.33 53305.83 88888.00 2016-03-05 11:07:46.913 065 15449.82 294.30 53305.80 88888.00 2016-03-05 11:07:47.413 065 15449.79 294.26 53305.81 88888.00 2016-03-05 11:07:47.913 065 15449.75 294.22 53305.79 88888.00 2016-03-05 11:07:48.413 065 15449.74 294.19 53305.74 88888.00 2016-03-05 11:07:48.913 065 15449.76 294.14 53305.74 88888.00 2016-03-05 11:07:49.413 065 15449.72 294.14 53305.74 88888.00 2016-03-05 11:07:49.913 065 15449.69 294.16 53305.71 88888.00 2016-03-05 11:07:50.413 065 15449.68 294.11 53305.69 88888.00 2016-03-05 11:07:50.913 065 15449.72 294.10 53305.72 88888.00 2016-03-05 11:07:51.413 065 15449.69 294.11 53305.68 88888.00 2016-03-05 11:07:51.913 065 15449.75 294.07 53305.71 88888.00 2016-03-05 11:07:52.413 065 15449.75 294.05 53305.66 88888.00 2016-03-05 11:07:52.913 065 15449.73 294.04 53305.65 88888.00 2016-03-05 11:07:53.413 065 15449.73 294.02 53305.69 88888.00 2016-03-05 11:07:53.913 065 15449.74 294.01 53305.74 88888.00 2016-03-05 11:07:54.413 065 15449.66 293.95 53305.79 88888.00 2016-03-05 11:07:54.913 065 15449.69 293.93 53305.83 88888.00 2016-03-05 11:07:55.413 065 15449.66 293.95 53305.77 88888.00 2016-03-05 11:07:55.913 065 15449.64 293.93 53305.80 88888.00 2016-03-05 11:07:56.413 065 15449.65 293.93 53305.83 88888.00 2016-03-05 11:07:56.913 065 15449.64 293.87 53305.85 88888.00 2016-03-05 11:07:57.413 065 15449.63 293.84 53305.89 88888.00 2016-03-05 11:07:57.913 065 15449.61 293.78 53305.85 88888.00 2016-03-05 11:07:58.413 065 15449.61 293.74 53305.81 88888.00 2016-03-05 11:07:58.913 065 15449.59 293.74 53305.82 88888.00 2016-03-05 11:07:59.413 065 15449.56 293.75 53305.81 88888.00 2016-03-05 11:07:59.913 065 15449.52 293.75 53305.81 88888.00 2016-03-05 11:08:00.413 065 15449.50 293.74 53305.79 88888.00 2016-03-05 11:08:00.913 065 15449.57 293.72 53305.74 88888.00 2016-03-05 11:08:01.413 065 15449.55 293.72 53305.71 88888.00 2016-03-05 11:08:01.913 065 15449.56 293.67 53305.74 88888.00 2016-03-05 11:08:02.413 065 15449.51 293.64 53305.70 88888.00 2016-03-05 11:08:02.913 065 15449.49 293.58 53305.64 88888.00 2016-03-05 11:08:03.413 065 15449.50 293.52 53305.53 88888.00 2016-03-05 11:08:03.913 065 15449.49 293.52 53305.56 88888.00 2016-03-05 11:08:04.413 065 15449.46 293.53 53305.63 88888.00 2016-03-05 11:08:04.913 065 15449.43 293.54 53305.63 88888.00 2016-03-05 11:08:05.413 065 15449.46 293.53 53305.60 88888.00 2016-03-05 11:08:05.913 065 15449.48 293.58 53305.55 88888.00 2016-03-05 11:08:06.413 065 15449.51 293.57 53305.55 88888.00 2016-03-05 11:08:06.913 065 15449.50 293.55 53305.52 88888.00 2016-03-05 11:08:07.413 065 15449.55 293.52 53305.53 88888.00 2016-03-05 11:08:07.913 065 15449.51 293.49 53305.54 88888.00 2016-03-05 11:08:08.413 065 15449.47 293.48 53305.56 88888.00 2016-03-05 11:08:08.913 065 15449.45 293.45 53305.61 88888.00 2016-03-05 11:08:09.413 065 15449.48 293.46 53305.59 88888.00 2016-03-05 11:08:09.913 065 15449.52 293.46 53305.59 88888.00 2016-03-05 11:08:10.413 065 15449.49 293.48 53305.60 88888.00 2016-03-05 11:08:10.913 065 15449.48 293.50 53305.57 88888.00 2016-03-05 11:08:11.413 065 15449.47 293.49 53305.59 88888.00 2016-03-05 11:08:11.913 065 15449.46 293.44 53305.53 88888.00 2016-03-05 11:08:12.413 065 15449.46 293.44 53305.50 88888.00 2016-03-05 11:08:12.913 065 15449.47 293.42 53305.55 88888.00 2016-03-05 11:08:13.413 065 15449.45 293.36 53305.63 88888.00 2016-03-05 11:08:13.913 065 15449.46 293.34 53305.67 88888.00 2016-03-05 11:08:14.413 065 15449.43 293.34 53305.66 88888.00 2016-03-05 11:08:14.913 065 15449.42 293.26 53305.67 88888.00 2016-03-05 11:08:15.413 065 15449.45 293.23 53305.68 88888.00 2016-03-05 11:08:15.913 065 15449.48 293.20 53305.67 88888.00 2016-03-05 11:08:16.413 065 15449.46 293.17 53305.67 88888.00 2016-03-05 11:08:16.913 065 15449.43 293.17 53305.67 88888.00 2016-03-05 11:08:17.413 065 15449.50 293.18 53305.64 88888.00 2016-03-05 11:08:17.913 065 15449.45 293.15 53305.63 88888.00 2016-03-05 11:08:18.413 065 15449.46 293.09 53305.64 88888.00 2016-03-05 11:08:18.913 065 15449.47 293.12 53305.56 88888.00 2016-03-05 11:08:19.413 065 15449.50 293.15 53305.53 88888.00 2016-03-05 11:08:19.913 065 15449.48 293.14 53305.59 88888.00 2016-03-05 11:08:20.413 065 15449.45 293.10 53305.57 88888.00 2016-03-05 11:08:20.913 065 15449.49 293.10 53305.52 88888.00 2016-03-05 11:08:21.413 065 15449.50 293.09 53305.57 88888.00 2016-03-05 11:08:21.913 065 15449.43 293.10 53305.55 88888.00 2016-03-05 11:08:22.413 065 15449.41 293.10 53305.52 88888.00 2016-03-05 11:08:22.913 065 15449.43 293.07 53305.49 88888.00 2016-03-05 11:08:23.413 065 15449.41 293.05 53305.48 88888.00 2016-03-05 11:08:23.913 065 15449.39 293.07 53305.55 88888.00 2016-03-05 11:08:24.413 065 15449.42 293.05 53305.57 88888.00 2016-03-05 11:08:24.913 065 15449.42 293.05 53305.55 88888.00 2016-03-05 11:08:25.413 065 15449.43 293.01 53305.54 88888.00 2016-03-05 11:08:25.913 065 15449.39 293.00 53305.51 88888.00 2016-03-05 11:08:26.413 065 15449.40 292.93 53305.55 88888.00 2016-03-05 11:08:26.913 065 15449.41 292.90 53305.55 88888.00 2016-03-05 11:08:27.413 065 15449.37 292.94 53305.52 88888.00 2016-03-05 11:08:27.913 065 15449.39 292.95 53305.54 88888.00 2016-03-05 11:08:28.413 065 15449.43 292.94 53305.55 88888.00 2016-03-05 11:08:28.913 065 15449.48 292.97 53305.54 88888.00 2016-03-05 11:08:29.413 065 15449.50 292.95 53305.51 88888.00 2016-03-05 11:08:29.913 065 15449.47 292.95 53305.56 88888.00 2016-03-05 11:08:30.413 065 15449.46 292.90 53305.63 88888.00 2016-03-05 11:08:30.913 065 15449.48 292.92 53305.57 88888.00 2016-03-05 11:08:31.413 065 15449.45 292.92 53305.55 88888.00 2016-03-05 11:08:31.913 065 15449.45 292.94 53305.60 88888.00 2016-03-05 11:08:32.413 065 15449.42 292.97 53305.64 88888.00 2016-03-05 11:08:32.913 065 15449.38 292.95 53305.63 88888.00 2016-03-05 11:08:33.413 065 15449.37 292.95 53305.67 88888.00 2016-03-05 11:08:33.913 065 15449.28 292.94 53305.72 88888.00 2016-03-05 11:08:34.413 065 15449.23 292.91 53305.71 88888.00 2016-03-05 11:08:34.913 065 15449.20 292.89 53305.71 88888.00 2016-03-05 11:08:35.413 065 15449.18 292.90 53305.77 88888.00 2016-03-05 11:08:35.913 065 15449.13 292.90 53305.81 88888.00 2016-03-05 11:08:36.413 065 15449.13 292.95 53305.84 88888.00 2016-03-05 11:08:36.913 065 15449.11 292.95 53305.72 88888.00 2016-03-05 11:08:37.413 065 15449.11 292.98 53305.69 88888.00 2016-03-05 11:08:37.913 065 15449.12 292.98 53305.80 88888.00 2016-03-05 11:08:38.413 065 15449.12 292.98 53305.84 88888.00 2016-03-05 11:08:38.913 065 15449.12 292.94 53305.87 88888.00 2016-03-05 11:08:39.413 065 15449.07 292.94 53305.88 88888.00 2016-03-05 11:08:39.913 065 15449.04 292.94 53305.85 88888.00 2016-03-05 11:08:40.413 065 15449.04 292.93 53305.86 88888.00 2016-03-05 11:08:40.913 065 15449.09 292.95 53305.91 88888.00 2016-03-05 11:08:41.413 065 15449.07 292.97 53305.89 88888.00 2016-03-05 11:08:41.913 065 15449.05 292.97 53305.91 88888.00 2016-03-05 11:08:42.413 065 15449.03 292.98 53305.88 88888.00 2016-03-05 11:08:42.913 065 15449.01 292.95 53305.88 88888.00 2016-03-05 11:08:43.413 065 15449.02 292.92 53305.90 88888.00 2016-03-05 11:08:43.913 065 15449.01 292.93 53305.87 88888.00 2016-03-05 11:08:44.413 065 15449.06 292.93 53305.88 88888.00 2016-03-05 11:08:44.913 065 15449.11 292.93 53305.95 88888.00 2016-03-05 11:08:45.413 065 15449.14 292.93 53305.90 88888.00 2016-03-05 11:08:45.913 065 15449.15 292.88 53305.85 88888.00 2016-03-05 11:08:46.413 065 15449.07 292.88 53305.90 88888.00 2016-03-05 11:08:46.913 065 15449.05 292.94 53305.90 88888.00 2016-03-05 11:08:47.413 065 15449.11 292.92 53305.86 88888.00 2016-03-05 11:08:47.913 065 15449.12 292.90 53305.86 88888.00 2016-03-05 11:08:48.413 065 15449.09 292.88 53305.83 88888.00 2016-03-05 11:08:48.913 065 15449.11 292.85 53305.76 88888.00 2016-03-05 11:08:49.413 065 15449.15 292.91 53305.82 88888.00 2016-03-05 11:08:49.913 065 15449.09 292.93 53305.79 88888.00 2016-03-05 11:08:50.413 065 15449.12 292.89 53305.76 88888.00 2016-03-05 11:08:50.913 065 15449.24 292.86 53305.75 88888.00 2016-03-05 11:08:51.413 065 15449.18 292.89 53305.83 88888.00 2016-03-05 11:08:51.913 065 15449.12 292.91 53305.79 88888.00 2016-03-05 11:08:52.413 065 15449.14 292.92 53305.76 88888.00 2016-03-05 11:08:52.913 065 15449.18 292.90 53305.77 88888.00 2016-03-05 11:08:53.413 065 15449.16 292.89 53305.76 88888.00 2016-03-05 11:08:53.913 065 15449.21 292.90 53305.76 88888.00 2016-03-05 11:08:54.413 065 15449.20 292.90 53305.83 88888.00 2016-03-05 11:08:54.913 065 15449.19 292.93 53305.84 88888.00 2016-03-05 11:08:55.413 065 15449.11 292.93 53305.87 88888.00 2016-03-05 11:08:55.913 065 15449.12 292.93 53305.81 88888.00 2016-03-05 11:08:56.413 065 15449.18 292.91 53305.72 88888.00 2016-03-05 11:08:56.913 065 15449.13 292.94 53305.77 88888.00 2016-03-05 11:08:57.413 065 15449.12 292.94 53305.80 88888.00 2016-03-05 11:08:57.913 065 15449.12 292.92 53305.79 88888.00 2016-03-05 11:08:58.413 065 15449.09 292.95 53305.76 88888.00 2016-03-05 11:08:58.913 065 15449.11 292.95 53305.76 88888.00 2016-03-05 11:08:59.413 065 15449.11 292.93 53305.83 88888.00 2016-03-05 11:08:59.913 065 15449.10 292.97 53305.82 88888.00 2016-03-05 11:09:00.413 065 15449.07 292.99 53305.82 88888.00 2016-03-05 11:09:00.913 065 15449.07 292.92 53305.81 88888.00 2016-03-05 11:09:01.413 065 15449.07 292.91 53305.87 88888.00 2016-03-05 11:09:01.913 065 15449.07 292.93 53305.87 88888.00 2016-03-05 11:09:02.413 065 15449.06 292.97 53305.90 88888.00 2016-03-05 11:09:02.913 065 15449.07 292.95 53305.89 88888.00 2016-03-05 11:09:03.413 065 15449.02 292.95 53305.86 88888.00 2016-03-05 11:09:03.913 065 15449.01 292.97 53305.83 88888.00 2016-03-05 11:09:04.413 065 15448.98 292.92 53305.90 88888.00 2016-03-05 11:09:04.913 065 15448.94 292.93 53305.91 88888.00 2016-03-05 11:09:05.413 065 15448.94 292.93 53306.01 88888.00 2016-03-05 11:09:05.913 065 15449.00 292.92 53305.96 88888.00 2016-03-05 11:09:06.413 065 15449.01 292.92 53305.94 88888.00 2016-03-05 11:09:06.913 065 15449.00 292.94 53305.90 88888.00 2016-03-05 11:09:07.413 065 15449.00 292.93 53305.90 88888.00 2016-03-05 11:09:07.913 065 15449.02 292.97 53305.92 88888.00 2016-03-05 11:09:08.413 065 15448.97 293.01 53305.92 88888.00 2016-03-05 11:09:08.913 065 15448.97 293.00 53305.96 88888.00 2016-03-05 11:09:09.413 065 15449.03 292.95 53305.84 88888.00 2016-03-05 11:09:09.913 065 15448.97 292.98 53305.88 88888.00 2016-03-05 11:09:10.413 065 15448.97 292.95 53305.94 88888.00 2016-03-05 11:09:10.913 065 15449.00 292.98 53305.96 88888.00 2016-03-05 11:09:11.413 065 15449.03 293.03 53305.91 88888.00 2016-03-05 11:09:11.913 065 15449.02 293.06 53305.90 88888.00 2016-03-05 11:09:12.413 065 15449.02 293.06 53305.90 88888.00 2016-03-05 11:09:12.913 065 15449.03 293.07 53305.91 88888.00 2016-03-05 11:09:13.413 065 15449.04 293.09 53305.93 88888.00 2016-03-05 11:09:13.913 065 15449.05 293.09 53305.97 88888.00 2016-03-05 11:09:14.413 065 15449.04 293.06 53306.01 88888.00 2016-03-05 11:09:14.913 065 15449.05 293.08 53306.00 88888.00 2016-03-05 11:09:15.413 065 15449.11 293.08 53305.99 88888.00 2016-03-05 11:09:15.913 065 15449.13 293.08 53305.95 88888.00 2016-03-05 11:09:16.413 065 15449.10 293.06 53305.94 88888.00 2016-03-05 11:09:16.913 065 15449.06 293.08 53305.91 88888.00 2016-03-05 11:09:17.413 065 15449.09 293.10 53305.97 88888.00 2016-03-05 11:09:17.913 065 15449.10 293.09 53305.99 88888.00 2016-03-05 11:09:18.413 065 15449.12 293.07 53306.01 88888.00 2016-03-05 11:09:18.913 065 15449.09 293.07 53306.01 88888.00 2016-03-05 11:09:19.413 065 15449.10 293.08 53305.97 88888.00 2016-03-05 11:09:19.913 065 15449.10 293.08 53305.92 88888.00 2016-03-05 11:09:20.413 065 15449.07 293.10 53305.99 88888.00 2016-03-05 11:09:20.913 065 15449.05 293.12 53305.99 88888.00 2016-03-05 11:09:21.413 065 15449.05 293.14 53306.00 88888.00 2016-03-05 11:09:21.913 065 15449.07 293.16 53305.97 88888.00 2016-03-05 11:09:22.413 065 15449.06 293.16 53306.01 88888.00 2016-03-05 11:09:22.913 065 15449.04 293.16 53305.94 88888.00 2016-03-05 11:09:23.413 065 15449.03 293.16 53305.96 88888.00 2016-03-05 11:09:23.913 065 15449.02 293.14 53305.95 88888.00 2016-03-05 11:09:24.413 065 15448.97 293.12 53305.91 88888.00 2016-03-05 11:09:24.913 065 15448.96 293.15 53305.94 88888.00 2016-03-05 11:09:25.413 065 15448.98 293.17 53306.01 88888.00 2016-03-05 11:09:25.913 065 15448.94 293.20 53306.01 88888.00 2016-03-05 11:09:26.413 065 15448.94 293.23 53305.95 88888.00 2016-03-05 11:09:26.913 065 15448.92 293.21 53305.96 88888.00 2016-03-05 11:09:27.413 065 15448.91 293.20 53306.03 88888.00 2016-03-05 11:09:27.913 065 15448.94 293.18 53306.03 88888.00 2016-03-05 11:09:28.413 065 15448.94 293.12 53306.05 88888.00 2016-03-05 11:09:28.913 065 15448.92 293.10 53306.07 88888.00 2016-03-05 11:09:29.413 065 15448.89 293.14 53306.06 88888.00 2016-03-05 11:09:29.913 065 15448.96 293.17 53306.04 88888.00 2016-03-05 11:09:30.413 065 15448.98 293.19 53306.02 88888.00 2016-03-05 11:09:30.913 065 15448.96 293.23 53306.04 88888.00 2016-03-05 11:09:31.413 065 15448.94 293.24 53306.01 88888.00 2016-03-05 11:09:31.913 065 15448.94 293.23 53306.03 88888.00 2016-03-05 11:09:32.413 065 15448.92 293.19 53306.01 88888.00 2016-03-05 11:09:32.913 065 15448.93 293.17 53305.97 88888.00 2016-03-05 11:09:33.413 065 15448.98 293.15 53305.95 88888.00 2016-03-05 11:09:33.913 065 15448.97 293.12 53305.99 88888.00 2016-03-05 11:09:34.413 065 15449.00 293.16 53306.05 88888.00 2016-03-05 11:09:34.913 065 15449.04 293.20 53306.09 88888.00 2016-03-05 11:09:35.413 065 15449.04 293.20 53306.02 88888.00 2016-03-05 11:09:35.913 065 15449.04 293.20 53306.01 88888.00 2016-03-05 11:09:36.413 065 15449.06 293.24 53306.01 88888.00 2016-03-05 11:09:36.913 065 15449.04 293.21 53306.01 88888.00 2016-03-05 11:09:37.413 065 15449.06 293.23 53306.01 88888.00 2016-03-05 11:09:37.913 065 15449.13 293.25 53305.99 88888.00 2016-03-05 11:09:38.413 065 15449.07 293.23 53305.93 88888.00 2016-03-05 11:09:38.913 065 15449.04 293.19 53305.92 88888.00 2016-03-05 11:09:39.413 065 15449.06 293.17 53305.89 88888.00 2016-03-05 11:09:39.913 065 15449.09 293.24 53305.85 88888.00 2016-03-05 11:09:40.413 065 15449.07 293.25 53305.88 88888.00 2016-03-05 11:09:40.913 065 15449.11 293.27 53305.92 88888.00 2016-03-05 11:09:41.413 065 15449.09 293.26 53305.93 88888.00 2016-03-05 11:09:41.913 065 15449.10 293.28 53305.93 88888.00 2016-03-05 11:09:42.413 065 15449.16 293.29 53305.90 88888.00 2016-03-05 11:09:42.913 065 15449.19 293.32 53305.91 88888.00 2016-03-05 11:09:43.413 065 15449.16 293.34 53305.93 88888.00 2016-03-05 11:09:43.913 065 15449.21 293.29 53305.93 88888.00 2016-03-05 11:09:44.413 065 15449.20 293.28 53305.95 88888.00 2016-03-05 11:09:44.913 065 15449.21 293.31 53305.91 88888.00 2016-03-05 11:09:45.413 065 15449.23 293.31 53305.90 88888.00 2016-03-05 11:09:45.913 065 15449.24 293.28 53305.91 88888.00 2016-03-05 11:09:46.413 065 15449.22 293.32 53305.91 88888.00 2016-03-05 11:09:46.913 065 15449.20 293.34 53305.93 88888.00 2016-03-05 11:09:47.413 065 15449.29 293.36 53305.94 88888.00 2016-03-05 11:09:47.913 065 15449.30 293.38 53305.92 88888.00 2016-03-05 11:09:48.413 065 15449.33 293.40 53305.91 88888.00 2016-03-05 11:09:48.913 065 15449.37 293.38 53305.83 88888.00 2016-03-05 11:09:49.413 065 15449.39 293.40 53305.81 88888.00 2016-03-05 11:09:49.913 065 15449.40 293.37 53305.80 88888.00 2016-03-05 11:09:50.413 065 15449.45 293.41 53305.81 88888.00 2016-03-05 11:09:50.913 065 15449.41 293.41 53305.87 88888.00 2016-03-05 11:09:51.413 065 15449.47 293.44 53305.92 88888.00 2016-03-05 11:09:51.913 065 15449.49 293.42 53305.87 88888.00 2016-03-05 11:09:52.413 065 15449.46 293.35 53305.83 88888.00 2016-03-05 11:09:52.913 065 15449.51 293.35 53305.82 88888.00 2016-03-05 11:09:53.413 065 15449.57 293.36 53305.86 88888.00 2016-03-05 11:09:53.913 065 15449.60 293.34 53305.85 88888.00 2016-03-05 11:09:54.413 065 15449.61 293.34 53305.83 88888.00 2016-03-05 11:09:54.913 065 15449.66 293.32 53305.81 88888.00 2016-03-05 11:09:55.413 065 15449.67 293.37 53305.80 88888.00 2016-03-05 11:09:55.913 065 15449.70 293.36 53305.75 88888.00 2016-03-05 11:09:56.413 065 15449.66 293.33 53305.80 88888.00 2016-03-05 11:09:56.913 065 15449.66 293.32 53305.72 88888.00 2016-03-05 11:09:57.413 065 15449.67 293.35 53305.72 88888.00 2016-03-05 11:09:57.913 065 15449.68 293.33 53305.77 88888.00 2016-03-05 11:09:58.413 065 15449.66 293.33 53305.79 88888.00 2016-03-05 11:09:58.913 065 15449.69 293.36 53305.74 88888.00 2016-03-05 11:09:59.413 065 15449.69 293.36 53305.72 88888.00 2016-03-05 11:09:59.913 065 15449.73 293.37 53305.67 88888.00 2016-03-05 11:10:00.413 065 15449.68 293.36 53305.70 88888.00 2016-03-05 11:10:00.913 065 15449.73 293.33 53305.66 88888.00 2016-03-05 11:10:01.413 065 15449.75 293.32 53305.65 88888.00 2016-03-05 11:10:01.913 065 15449.76 293.36 53305.63 88888.00 2016-03-05 11:10:02.413 065 15449.75 293.37 53305.60 88888.00 2016-03-05 11:10:02.913 065 15449.73 293.36 53305.57 88888.00 2016-03-05 11:10:03.413 065 15449.70 293.33 53305.57 88888.00 2016-03-05 11:10:03.913 065 15449.70 293.32 53305.55 88888.00 2016-03-05 11:10:04.413 065 15449.75 293.32 53305.54 88888.00 2016-03-05 11:10:04.913 065 15449.74 293.32 53305.56 88888.00 2016-03-05 11:10:05.413 065 15449.67 293.29 53305.54 88888.00 2016-03-05 11:10:05.913 065 15449.73 293.29 53305.61 88888.00 2016-03-05 11:10:06.413 065 15449.84 293.31 53305.56 88888.00 2016-03-05 11:10:06.913 065 15449.91 293.32 53305.56 88888.00 2016-03-05 11:10:07.413 065 15449.92 293.29 53305.56 88888.00 2016-03-05 11:10:07.913 065 15449.90 293.28 53305.60 88888.00 2016-03-05 11:10:08.413 065 15449.91 293.36 53305.53 88888.00 2016-03-05 11:10:08.913 065 15449.93 293.36 53305.57 88888.00 2016-03-05 11:10:09.413 065 15449.96 293.33 53305.64 88888.00 2016-03-05 11:10:09.913 065 15449.92 293.34 53305.56 88888.00 2016-03-05 11:10:10.413 065 15449.93 293.33 53305.49 88888.00 2016-03-05 11:10:10.913 065 15449.94 293.31 53305.40 88888.00 2016-03-05 11:10:11.413 065 15449.94 293.32 53305.35 88888.00 2016-03-05 11:10:11.913 065 15449.91 293.34 53305.42 88888.00 2016-03-05 11:10:12.413 065 15449.96 293.34 53305.43 88888.00 2016-03-05 11:10:12.913 065 15449.99 293.33 53305.50 88888.00 2016-03-05 11:10:13.413 065 15449.96 293.34 53305.56 88888.00 2016-03-05 11:10:13.913 065 15449.93 293.28 53305.61 88888.00 2016-03-05 11:10:14.413 065 15449.94 293.25 53305.59 88888.00 2016-03-05 11:10:14.913 065 15450.02 293.28 53305.56 88888.00 2016-03-05 11:10:15.413 065 15449.96 293.29 53305.61 88888.00 2016-03-05 11:10:15.913 065 15449.90 293.28 53305.68 88888.00 2016-03-05 11:10:16.413 065 15449.93 293.28 53305.68 88888.00 2016-03-05 11:10:16.913 065 15449.95 293.29 53305.72 88888.00 2016-03-05 11:10:17.413 065 15449.92 293.27 53305.70 88888.00 2016-03-05 11:10:17.913 065 15449.87 293.26 53305.68 88888.00 2016-03-05 11:10:18.413 065 15449.87 293.29 53305.68 88888.00 2016-03-05 11:10:18.913 065 15449.91 293.26 53305.65 88888.00 2016-03-05 11:10:19.413 065 15449.91 293.26 53305.63 88888.00 2016-03-05 11:10:19.913 065 15449.87 293.27 53305.63 88888.00 2016-03-05 11:10:20.413 065 15449.85 293.25 53305.60 88888.00 2016-03-05 11:10:20.913 065 15449.84 293.26 53305.64 88888.00 2016-03-05 11:10:21.413 065 15449.86 293.26 53305.67 88888.00 2016-03-05 11:10:21.913 065 15449.85 293.32 53305.69 88888.00 2016-03-05 11:10:22.413 065 15449.84 293.29 53305.68 88888.00 2016-03-05 11:10:22.913 065 15449.85 293.31 53305.64 88888.00 2016-03-05 11:10:23.413 065 15449.88 293.31 53305.63 88888.00 2016-03-05 11:10:23.913 065 15449.85 293.27 53305.62 88888.00 2016-03-05 11:10:24.413 065 15449.82 293.32 53305.61 88888.00 2016-03-05 11:10:24.913 065 15449.81 293.33 53305.57 88888.00 2016-03-05 11:10:25.413 065 15449.84 293.32 53305.61 88888.00 2016-03-05 11:10:25.913 065 15449.85 293.28 53305.64 88888.00 2016-03-05 11:10:26.413 065 15449.86 293.26 53305.60 88888.00 2016-03-05 11:10:26.913 065 15449.88 293.29 53305.53 88888.00 2016-03-05 11:10:27.413 065 15449.87 293.27 53305.46 88888.00 2016-03-05 11:10:27.913 065 15449.84 293.26 53305.45 88888.00 2016-03-05 11:10:28.413 065 15449.83 293.29 53305.48 88888.00 2016-03-05 11:10:28.913 065 15449.94 293.25 53305.49 88888.00 2016-03-05 11:10:29.413 065 15449.95 293.24 53305.56 88888.00 2016-03-05 11:10:29.913 065 15449.90 293.21 53305.67 88888.00 2016-03-05 11:10:30.413 065 15449.90 293.20 53305.62 88888.00 2016-03-05 11:10:30.913 065 15450.00 293.21 53305.62 88888.00 2016-03-05 11:10:31.413 065 15450.02 293.21 53305.57 88888.00 2016-03-05 11:10:31.913 065 15450.01 293.20 53305.51 88888.00 2016-03-05 11:10:32.413 065 15449.97 293.18 53305.46 88888.00 2016-03-05 11:10:32.913 065 15450.00 293.15 53305.39 88888.00 2016-03-05 11:10:33.413 065 15449.96 293.15 53305.43 88888.00 2016-03-05 11:10:33.913 065 15449.96 293.15 53305.44 88888.00 2016-03-05 11:10:34.413 065 15450.00 293.12 53305.43 88888.00 2016-03-05 11:10:34.913 065 15450.01 293.08 53305.40 88888.00 2016-03-05 11:10:35.413 065 15450.00 293.03 53305.39 88888.00 2016-03-05 11:10:35.913 065 15450.00 293.00 53305.39 88888.00 2016-03-05 11:10:36.413 065 15450.00 292.99 53305.40 88888.00 2016-03-05 11:10:36.913 065 15450.04 292.98 53305.39 88888.00 2016-03-05 11:10:37.413 065 15450.10 292.99 53305.42 88888.00 2016-03-05 11:10:37.913 065 15450.04 292.98 53305.40 88888.00 2016-03-05 11:10:38.413 065 15450.02 292.95 53305.34 88888.00 2016-03-05 11:10:38.913 065 15450.06 292.92 53305.30 88888.00 2016-03-05 11:10:39.413 065 15450.10 292.91 53305.28 88888.00 2016-03-05 11:10:39.913 065 15450.12 292.90 53305.32 88888.00 2016-03-05 11:10:40.413 065 15450.15 292.89 53305.36 88888.00 2016-03-05 11:10:40.913 065 15450.15 292.90 53305.31 88888.00 2016-03-05 11:10:41.413 065 15450.09 292.89 53305.26 88888.00 2016-03-05 11:10:41.913 065 15450.11 292.84 53305.25 88888.00 2016-03-05 11:10:42.413 065 15450.19 292.82 53305.25 88888.00 2016-03-05 11:10:42.913 065 15450.15 292.80 53305.19 88888.00 2016-03-05 11:10:43.413 065 15450.14 292.79 53305.16 88888.00 2016-03-05 11:10:43.913 065 15450.12 292.82 53305.20 88888.00 2016-03-05 11:10:44.413 065 15450.13 292.83 53305.25 88888.00 2016-03-05 11:10:44.913 065 15450.15 292.82 53305.20 88888.00 2016-03-05 11:10:45.413 065 15450.14 292.85 53305.19 88888.00 2016-03-05 11:10:45.913 065 15450.11 292.84 53305.22 88888.00 2016-03-05 11:10:46.413 065 15450.10 292.82 53305.16 88888.00 2016-03-05 11:10:46.913 065 15450.13 292.80 53305.21 88888.00 2016-03-05 11:10:47.413 065 15450.13 292.80 53305.23 88888.00 2016-03-05 11:10:47.913 065 15450.14 292.81 53305.28 88888.00 2016-03-05 11:10:48.413 065 15450.13 292.79 53305.21 88888.00 2016-03-05 11:10:48.913 065 15450.10 292.75 53305.24 88888.00 2016-03-05 11:10:49.413 065 15450.11 292.75 53305.19 88888.00 2016-03-05 11:10:49.913 065 15450.05 292.73 53305.17 88888.00 2016-03-05 11:10:50.413 065 15450.05 292.73 53305.22 88888.00 2016-03-05 11:10:50.913 065 15450.04 292.71 53305.24 88888.00 2016-03-05 11:10:51.413 065 15450.04 292.72 53305.24 88888.00 2016-03-05 11:10:51.913 065 15450.00 292.73 53305.22 88888.00 2016-03-05 11:10:52.413 065 15449.97 292.72 53305.20 88888.00 2016-03-05 11:10:52.913 065 15450.00 292.71 53305.16 88888.00 2016-03-05 11:10:53.413 065 15449.97 292.73 53305.20 88888.00 2016-03-05 11:10:53.913 065 15449.96 292.71 53305.22 88888.00 2016-03-05 11:10:54.413 065 15449.94 292.69 53305.25 88888.00 2016-03-05 11:10:54.913 065 15449.92 292.67 53305.29 88888.00 2016-03-05 11:10:55.413 065 15449.90 292.65 53305.25 88888.00 2016-03-05 11:10:55.913 065 15449.88 292.63 53305.31 88888.00 2016-03-05 11:10:56.413 065 15449.88 292.63 53305.31 88888.00 2016-03-05 11:10:56.913 065 15449.92 292.63 53305.23 88888.00 2016-03-05 11:10:57.413 065 15449.93 292.62 53305.19 88888.00 2016-03-05 11:10:57.913 065 15449.87 292.60 53305.17 88888.00 2016-03-05 11:10:58.413 065 15449.91 292.55 53305.19 88888.00 2016-03-05 11:10:58.913 065 15449.96 292.62 53305.14 88888.00 2016-03-05 11:10:59.413 065 15449.94 292.60 53305.12 88888.00 2016-03-05 11:10:59.913 065 15449.93 292.62 53305.20 88888.00 2016-03-05 11:11:00.413 065 15449.91 292.64 53305.19 88888.00 2016-03-05 11:11:00.913 065 15449.91 292.69 53305.17 88888.00 2016-03-05 11:11:01.413 065 15449.92 292.68 53305.16 88888.00 2016-03-05 11:11:01.913 065 15449.96 292.63 53305.20 88888.00 2016-03-05 11:11:02.413 065 15449.96 292.60 53305.19 88888.00 2016-03-05 11:11:02.913 065 15449.94 292.60 53305.14 88888.00 2016-03-05 11:11:03.413 065 15449.95 292.63 53305.13 88888.00 2016-03-05 11:11:03.913 065 15449.95 292.60 53305.19 88888.00 2016-03-05 11:11:04.413 065 15449.95 292.59 53305.16 88888.00 2016-03-05 11:11:04.913 065 15449.97 292.63 53305.13 88888.00 2016-03-05 11:11:05.413 065 15449.99 292.60 53305.16 88888.00 2016-03-05 11:11:05.913 065 15450.09 292.59 53305.17 88888.00 2016-03-05 11:11:06.413 065 15450.10 292.62 53305.16 88888.00 2016-03-05 11:11:06.913 065 15450.14 292.64 53305.16 88888.00 2016-03-05 11:11:07.413 065 15450.15 292.67 53305.17 88888.00 2016-03-05 11:11:07.913 065 15450.15 292.68 53305.17 88888.00 2016-03-05 11:11:08.413 065 15450.17 292.69 53305.22 88888.00 2016-03-05 11:11:08.913 065 15450.15 292.73 53305.15 88888.00 2016-03-05 11:11:09.413 065 15450.22 292.75 53305.13 88888.00 2016-03-05 11:11:09.913 065 15450.27 292.74 53305.21 88888.00 2016-03-05 11:11:10.413 065 15450.24 292.75 53305.19 88888.00 2016-03-05 11:11:10.913 065 15450.27 292.71 53305.20 88888.00 2016-03-05 11:11:11.413 065 15450.27 292.69 53305.20 88888.00 2016-03-05 11:11:11.913 065 15450.29 292.71 53305.15 88888.00 2016-03-05 11:11:12.413 065 15450.29 292.77 53305.16 88888.00 2016-03-05 11:11:12.913 065 15450.29 292.80 53305.21 88888.00 2016-03-05 11:11:13.413 065 15450.29 292.82 53305.13 88888.00 2016-03-05 11:11:13.913 065 15450.32 292.86 53305.10 88888.00 2016-03-05 11:11:14.413 065 15450.31 292.90 53305.13 88888.00 2016-03-05 11:11:14.913 065 15450.24 292.94 53305.11 88888.00 2016-03-05 11:11:15.413 065 15450.23 292.93 53305.13 88888.00 2016-03-05 11:11:15.913 065 15450.19 292.90 53305.19 88888.00 2016-03-05 11:11:16.413 065 15450.18 292.89 53305.20 88888.00 2016-03-05 11:11:16.913 065 15450.22 292.85 53305.23 88888.00 2016-03-05 11:11:17.413 065 15450.27 292.81 53305.19 88888.00 2016-03-05 11:11:17.913 065 15450.23 292.82 53305.11 88888.00 2016-03-05 11:11:18.413 065 15450.20 292.82 53305.10 88888.00 2016-03-05 11:11:18.913 065 15450.22 292.84 53305.13 88888.00 2016-03-05 11:11:19.413 065 15450.20 292.83 53305.09 88888.00 2016-03-05 11:11:19.913 065 15450.20 292.80 53305.07 88888.00 2016-03-05 11:11:20.413 065 15450.14 292.82 53305.07 88888.00 2016-03-05 11:11:20.913 065 15450.10 292.80 53305.10 88888.00 2016-03-05 11:11:21.413 065 15450.13 292.74 53305.11 88888.00 2016-03-05 11:11:21.913 065 15450.13 292.75 53305.07 88888.00 2016-03-05 11:11:22.413 065 15450.14 292.75 53305.04 88888.00 2016-03-05 11:11:22.913 065 15450.17 292.75 53305.03 88888.00 2016-03-05 11:11:23.413 065 15450.19 292.73 53305.05 88888.00 2016-03-05 11:11:23.913 065 15450.17 292.74 53305.04 88888.00 2016-03-05 11:11:24.413 065 15450.14 292.80 53305.06 88888.00 2016-03-05 11:11:24.913 065 15450.06 292.77 53305.08 88888.00 2016-03-05 11:11:25.413 065 15450.03 292.75 53305.06 88888.00 2016-03-05 11:11:25.913 065 15450.05 292.72 53305.08 88888.00 2016-03-05 11:11:26.413 065 15450.09 292.75 53305.10 88888.00 2016-03-05 11:11:26.913 065 15450.04 292.72 53305.06 88888.00 2016-03-05 11:11:27.413 065 15450.03 292.69 53305.09 88888.00 2016-03-05 11:11:27.913 065 15450.06 292.67 53305.05 88888.00 2016-03-05 11:11:28.413 065 15450.13 292.67 53305.01 88888.00 2016-03-05 11:11:28.913 065 15450.14 292.66 53305.00 88888.00 2016-03-05 11:11:29.413 065 15450.14 292.69 53305.01 88888.00 2016-03-05 11:11:29.913 065 15450.18 292.72 53305.01 88888.00 2016-03-05 11:11:30.413 065 15450.18 292.68 53305.02 88888.00 2016-03-05 11:11:30.913 065 15450.15 292.69 53305.03 88888.00 2016-03-05 11:11:31.413 065 15450.17 292.71 53305.04 88888.00 2016-03-05 11:11:31.913 065 15450.17 292.72 53305.04 88888.00 2016-03-05 11:11:32.413 065 15450.13 292.73 53305.07 88888.00 2016-03-05 11:11:32.913 065 15450.13 292.67 53305.04 88888.00 2016-03-05 11:11:33.413 065 15450.10 292.72 53305.03 88888.00 2016-03-05 11:11:33.913 065 15450.08 292.68 53305.04 88888.00 2016-03-05 11:11:34.413 065 15450.12 292.67 53305.10 88888.00 2016-03-05 11:11:34.913 065 15450.12 292.69 53305.09 88888.00 2016-03-05 11:11:35.413 065 15450.13 292.72 53305.05 88888.00 2016-03-05 11:11:35.913 065 15450.11 292.68 53305.07 88888.00 2016-03-05 11:11:36.413 065 15450.11 292.65 53305.05 88888.00 2016-03-05 11:11:36.913 065 15450.09 292.67 53305.00 88888.00 2016-03-05 11:11:37.413 065 15450.08 292.71 53304.96 88888.00 2016-03-05 11:11:37.913 065 15450.11 292.72 53305.00 88888.00 2016-03-05 11:11:38.413 065 15450.06 292.75 53305.01 88888.00 2016-03-05 11:11:38.913 065 15450.05 292.77 53305.02 88888.00 2016-03-05 11:11:39.413 065 15450.11 292.76 53305.03 88888.00 2016-03-05 11:11:39.913 065 15450.12 292.77 53305.02 88888.00 2016-03-05 11:11:40.413 065 15450.08 292.76 53305.07 88888.00 2016-03-05 11:11:40.913 065 15450.02 292.75 53305.05 88888.00 2016-03-05 11:11:41.413 065 15450.08 292.71 53305.01 88888.00 2016-03-05 11:11:41.913 065 15450.11 292.72 53305.03 88888.00 2016-03-05 11:11:42.413 065 15450.06 292.73 53305.00 88888.00 2016-03-05 11:11:42.913 065 15450.04 292.75 53305.01 88888.00 2016-03-05 11:11:43.413 065 15450.11 292.75 53305.04 88888.00 2016-03-05 11:11:43.913 065 15450.10 292.79 53305.02 88888.00 2016-03-05 11:11:44.413 065 15450.14 292.82 53305.03 88888.00 2016-03-05 11:11:44.913 065 15450.06 292.80 53305.08 88888.00 2016-03-05 11:11:45.413 065 15450.08 292.77 53305.10 88888.00 2016-03-05 11:11:45.913 065 15450.10 292.76 53305.17 88888.00 2016-03-05 11:11:46.404 065 15450.04 292.77 53305.21 88888.00 2016-03-05 11:11:46.904 065 15450.05 292.75 53305.21 88888.00 2016-03-05 11:11:47.404 065 15450.05 292.75 53305.17 88888.00 2016-03-05 11:11:47.904 065 15450.08 292.73 53305.16 88888.00 2016-03-05 11:11:48.404 065 15450.08 292.72 53305.15 88888.00 2016-03-05 11:11:48.904 065 15450.11 292.73 53305.11 88888.00 2016-03-05 11:11:49.404 065 15450.08 292.75 53305.12 88888.00 2016-03-05 11:11:49.904 065 15450.09 292.75 53305.23 88888.00 2016-03-05 11:11:50.404 065 15450.08 292.77 53305.21 88888.00 2016-03-05 11:11:50.904 065 15450.10 292.80 53305.16 88888.00 2016-03-05 11:11:51.404 065 15450.08 292.75 53305.13 88888.00 2016-03-05 11:11:51.904 065 15450.05 292.73 53305.13 88888.00 2016-03-05 11:11:52.404 065 15450.03 292.76 53305.17 88888.00 2016-03-05 11:11:52.904 065 15450.03 292.80 53305.22 88888.00 2016-03-05 11:11:53.404 065 15450.02 292.84 53305.20 88888.00 2016-03-05 11:11:53.904 065 15450.00 292.81 53305.15 88888.00 2016-03-05 11:11:54.404 065 15449.99 292.77 53305.17 88888.00 2016-03-05 11:11:54.904 065 15449.97 292.77 53305.15 88888.00 2016-03-05 11:11:55.404 065 15449.96 292.80 53305.15 88888.00 2016-03-05 11:11:55.904 065 15450.00 292.81 53305.09 88888.00 2016-03-05 11:11:56.404 065 15450.00 292.80 53305.12 88888.00 2016-03-05 11:11:56.904 065 15450.03 292.79 53305.17 88888.00 2016-03-05 11:11:57.404 065 15450.03 292.81 53305.17 88888.00 2016-03-05 11:11:57.904 065 15450.04 292.83 53305.14 88888.00 2016-03-05 11:11:58.404 065 15449.95 292.82 53305.16 88888.00 2016-03-05 11:11:58.904 065 15449.97 292.81 53305.09 88888.00 2016-03-05 11:11:59.404 065 15450.02 292.81 53305.07 88888.00 2016-03-05 11:11:59.904 065 15449.99 292.80 53305.15 88888.00 2016-03-05 11:12:00.404 065 15449.95 292.77 53305.16 88888.00 2016-03-05 11:12:00.904 065 15449.99 292.77 53305.19 88888.00 2016-03-05 11:12:01.404 065 15450.04 292.81 53305.22 88888.00 2016-03-05 11:12:01.904 065 15449.97 292.83 53305.24 88888.00 2016-03-05 11:12:02.404 065 15449.96 292.83 53305.24 88888.00 2016-03-05 11:12:02.904 065 15449.99 292.83 53305.23 88888.00 2016-03-05 11:12:03.404 065 15450.01 292.84 53305.27 88888.00 2016-03-05 11:12:03.904 065 15449.99 292.83 53305.26 88888.00 2016-03-05 11:12:04.404 065 15450.00 292.85 53305.26 88888.00 2016-03-05 11:12:04.904 065 15450.06 292.86 53305.26 88888.00 2016-03-05 11:12:05.404 065 15450.04 292.86 53305.23 88888.00 2016-03-05 11:12:05.904 065 15449.95 292.86 53305.22 88888.00 2016-03-05 11:12:06.404 065 15449.97 292.86 53305.19 88888.00 2016-03-05 11:12:06.904 065 15450.02 292.88 53305.22 88888.00 2016-03-05 11:12:07.404 065 15450.08 292.91 53305.17 88888.00 2016-03-05 11:12:07.904 065 15450.04 292.92 53305.22 88888.00 2016-03-05 11:12:08.404 065 15450.01 292.95 53305.25 88888.00 2016-03-05 11:12:08.904 065 15449.94 292.97 53305.26 88888.00 2016-03-05 11:12:09.404 065 15449.97 292.97 53305.16 88888.00 2016-03-05 11:12:09.904 065 15450.00 292.98 53305.15 88888.00 2016-03-05 11:12:10.404 065 15450.01 292.97 53305.24 88888.00 2016-03-05 11:12:10.904 065 15450.02 292.94 53305.25 88888.00 2016-03-05 11:12:11.404 065 15450.01 292.93 53305.26 88888.00 2016-03-05 11:12:11.904 065 15449.97 292.93 53305.31 88888.00 2016-03-05 11:12:12.404 065 15449.99 292.97 53305.35 88888.00 2016-03-05 11:12:12.904 065 15450.01 292.98 53305.34 88888.00 2016-03-05 11:12:13.404 065 15450.01 292.97 53305.33 88888.00 2016-03-05 11:12:13.904 065 15450.01 292.99 53305.30 88888.00 2016-03-05 11:12:14.404 065 15449.96 292.98 53305.28 88888.00 2016-03-05 11:12:14.904 065 15449.92 292.98 53305.26 88888.00 2016-03-05 11:12:15.404 065 15449.91 293.00 53305.24 88888.00 2016-03-05 11:12:15.904 065 15449.90 293.00 53305.22 88888.00 2016-03-05 11:12:16.404 065 15449.92 293.05 53305.27 88888.00 2016-03-05 11:12:16.904 065 15449.90 293.05 53305.32 88888.00 2016-03-05 11:12:17.404 065 15449.91 293.06 53305.40 88888.00 2016-03-05 11:12:17.904 065 15449.93 293.08 53305.43 88888.00 2016-03-05 11:12:18.404 065 15449.96 293.09 53305.45 88888.00 2016-03-05 11:12:18.904 065 15449.95 293.11 53305.42 88888.00 2016-03-05 11:12:19.404 065 15449.95 293.14 53305.39 88888.00 2016-03-05 11:12:19.904 065 15449.93 293.17 53305.35 88888.00 2016-03-05 11:12:20.404 065 15449.94 293.20 53305.37 88888.00 2016-03-05 11:12:20.904 065 15449.95 293.23 53305.44 88888.00 2016-03-05 11:12:21.404 065 15449.99 293.21 53305.39 88888.00 2016-03-05 11:12:21.904 065 15449.94 293.29 53305.37 88888.00 2016-03-05 11:12:22.404 065 15449.91 293.34 53305.42 88888.00 2016-03-05 11:12:22.904 065 15449.91 293.34 53305.40 88888.00 2016-03-05 11:12:23.404 065 15449.88 293.34 53305.41 88888.00 2016-03-05 11:12:23.904 065 15449.92 293.33 53305.47 88888.00 2016-03-05 11:12:24.404 065 15449.93 293.31 53305.49 88888.00 2016-03-05 11:12:24.904 065 15449.97 293.33 53305.48 88888.00 2016-03-05 11:12:25.404 065 15450.00 293.40 53305.47 88888.00 2016-03-05 11:12:25.904 065 15449.97 293.40 53305.46 88888.00 2016-03-05 11:12:26.404 065 15449.96 293.43 53305.48 88888.00 2016-03-05 11:12:26.904 065 15449.96 293.43 53305.46 88888.00 2016-03-05 11:12:27.404 065 15449.95 293.42 53305.41 88888.00 2016-03-05 11:12:27.904 065 15449.92 293.42 53305.37 88888.00 2016-03-05 11:12:28.404 065 15449.97 293.43 53305.37 88888.00 2016-03-05 11:12:28.904 065 15449.97 293.43 53305.42 88888.00 2016-03-05 11:12:29.404 065 15449.99 293.43 53305.45 88888.00 2016-03-05 11:12:29.904 065 15450.02 293.43 53305.46 88888.00 2016-03-05 11:12:30.404 065 15450.08 293.43 53305.49 88888.00 2016-03-05 11:12:30.904 065 15450.08 293.43 53305.51 88888.00 2016-03-05 11:12:31.404 065 15450.08 293.45 53305.53 88888.00 2016-03-05 11:12:31.904 065 15450.10 293.50 53305.54 88888.00 2016-03-05 11:12:32.404 065 15450.10 293.51 53305.50 88888.00 2016-03-05 11:12:32.904 065 15450.10 293.54 53305.49 88888.00 2016-03-05 11:12:33.404 065 15450.11 293.58 53305.51 88888.00 2016-03-05 11:12:33.904 065 15450.19 293.60 53305.49 88888.00 2016-03-05 11:12:34.404 065 15450.20 293.59 53305.48 88888.00 2016-03-05 11:12:34.904 065 15450.19 293.59 53305.50 88888.00 2016-03-05 11:12:35.404 065 15450.22 293.59 53305.41 88888.00 2016-03-05 11:12:35.904 065 15450.28 293.58 53305.43 88888.00 2016-03-05 11:12:36.404 065 15450.26 293.58 53305.45 88888.00 2016-03-05 11:12:36.904 065 15450.23 293.58 53305.48 88888.00 2016-03-05 11:12:37.404 065 15450.27 293.62 53305.49 88888.00 2016-03-05 11:12:37.904 065 15450.30 293.63 53305.45 88888.00 2016-03-05 11:12:38.404 065 15450.30 293.67 53305.44 88888.00 2016-03-05 11:12:38.904 065 15450.30 293.69 53305.40 88888.00 2016-03-05 11:12:39.404 065 15450.32 293.72 53305.39 88888.00 2016-03-05 11:12:39.904 065 15450.29 293.76 53305.41 88888.00 2016-03-05 11:12:40.404 065 15450.35 293.76 53305.36 88888.00 2016-03-05 11:12:40.904 065 15450.38 293.75 53305.33 88888.00 2016-03-05 11:12:41.404 065 15450.37 293.76 53305.35 88888.00 2016-03-05 11:12:41.904 065 15450.33 293.80 53305.47 88888.00 2016-03-05 11:12:42.404 065 15450.38 293.84 53305.46 88888.00 2016-03-05 11:12:42.904 065 15450.42 293.84 53305.43 88888.00 2016-03-05 11:12:43.404 065 15450.43 293.85 53305.46 88888.00 2016-03-05 11:12:43.904 065 15450.45 293.87 53305.45 88888.00 2016-03-05 11:12:44.404 065 15450.40 293.89 53305.48 88888.00 2016-03-05 11:12:44.904 065 15450.37 293.93 53305.49 88888.00 2016-03-05 11:12:45.404 065 15450.40 293.93 53305.47 88888.00 2016-03-05 11:12:45.904 065 15450.46 294.01 53305.46 88888.00 2016-03-05 11:12:46.404 065 15450.48 294.04 53305.49 88888.00 2016-03-05 11:12:46.904 065 15450.47 294.04 53305.49 88888.00 2016-03-05 11:12:47.404 065 15450.50 294.03 53305.51 88888.00 2016-03-05 11:12:47.904 065 15450.52 294.06 53305.54 88888.00 2016-03-05 11:12:48.404 065 15450.50 294.09 53305.51 88888.00 2016-03-05 11:12:48.904 065 15450.54 294.10 53305.51 88888.00 2016-03-05 11:12:49.404 065 15450.56 294.12 53305.55 88888.00 2016-03-05 11:12:49.904 065 15450.56 294.15 53305.61 88888.00 2016-03-05 11:12:50.404 065 15450.57 294.18 53305.63 88888.00 2016-03-05 11:12:50.904 065 15450.58 294.21 53305.54 88888.00 2016-03-05 11:12:51.404 065 15450.59 294.24 53305.59 88888.00 2016-03-05 11:12:51.904 065 15450.64 294.21 53305.55 88888.00 2016-03-05 11:12:52.404 065 15450.67 294.27 53305.57 88888.00 2016-03-05 11:12:52.904 065 15450.68 294.28 53305.57 88888.00 2016-03-05 11:12:53.404 065 15450.67 294.32 53305.59 88888.00 2016-03-05 11:12:53.904 065 15450.70 294.33 53305.61 88888.00 2016-03-05 11:12:54.404 065 15450.78 294.37 53305.60 88888.00 2016-03-05 11:12:54.904 065 15450.78 294.39 53305.65 88888.00 2016-03-05 11:12:55.404 065 15450.76 294.40 53305.64 88888.00 2016-03-05 11:12:55.904 065 15450.82 294.41 53305.63 88888.00 2016-03-05 11:12:56.404 065 15450.84 294.47 53305.63 88888.00 2016-03-05 11:12:56.904 065 15450.85 294.46 53305.55 88888.00 2016-03-05 11:12:57.404 065 15450.88 294.47 53305.57 88888.00 2016-03-05 11:12:57.904 065 15450.94 294.52 53305.53 88888.00 2016-03-05 11:12:58.404 065 15451.00 294.56 53305.52 88888.00 2016-03-05 11:12:58.904 065 15450.99 294.61 53305.59 88888.00 2016-03-05 11:12:59.404 065 15450.95 294.63 53305.63 88888.00 2016-03-05 11:12:59.904 065 15450.94 294.62 53305.63 88888.00 2016-03-05 11:13:00.404 065 15450.92 294.67 53305.62 88888.00 2016-03-05 11:13:00.904 065 15450.96 294.70 53305.66 88888.00 2016-03-05 11:13:01.404 065 15451.02 294.72 53305.65 88888.00 2016-03-05 11:13:01.904 065 15451.05 294.78 53305.63 88888.00 2016-03-05 11:13:02.404 065 15451.04 294.79 53305.63 88888.00 2016-03-05 11:13:02.904 065 15451.12 294.76 53305.68 88888.00 2016-03-05 11:13:03.404 065 15451.11 294.80 53305.73 88888.00 2016-03-05 11:13:03.904 065 15451.12 294.84 53305.64 88888.00 2016-03-05 11:13:04.404 065 15451.15 294.87 53305.65 88888.00 2016-03-05 11:13:04.904 065 15451.17 294.87 53305.66 88888.00 2016-03-05 11:13:05.404 065 15451.18 294.93 53305.66 88888.00 2016-03-05 11:13:05.904 065 15451.18 294.92 53305.69 88888.00 2016-03-05 11:13:06.404 065 15451.22 294.93 53305.68 88888.00 2016-03-05 11:13:06.904 065 15451.26 294.98 53305.65 88888.00 2016-03-05 11:13:07.404 065 15451.28 295.00 53305.62 88888.00 2016-03-05 11:13:07.904 065 15451.29 295.00 53305.63 88888.00 2016-03-05 11:13:08.404 065 15451.29 295.05 53305.65 88888.00 2016-03-05 11:13:08.904 065 15451.30 295.07 53305.64 88888.00 2016-03-05 11:13:09.404 065 15451.36 295.11 53305.66 88888.00 2016-03-05 11:13:09.904 065 15451.37 295.11 53305.68 88888.00 2016-03-05 11:13:10.404 065 15451.36 295.10 53305.73 88888.00 2016-03-05 11:13:10.904 065 15451.35 295.13 53305.76 88888.00 2016-03-05 11:13:11.404 065 15451.35 295.14 53305.71 88888.00 2016-03-05 11:13:11.904 065 15451.38 295.14 53305.73 88888.00 2016-03-05 11:13:12.404 065 15451.36 295.15 53305.75 88888.00 2016-03-05 11:13:12.904 065 15451.32 295.18 53305.74 88888.00 2016-03-05 11:13:13.404 065 15451.38 295.23 53305.72 88888.00 2016-03-05 11:13:13.904 065 15451.44 295.24 53305.75 88888.00 2016-03-05 11:13:14.404 065 15451.47 295.24 53305.71 88888.00 2016-03-05 11:13:14.904 065 15451.50 295.25 53305.74 88888.00 2016-03-05 11:13:15.404 065 15451.51 295.25 53305.72 88888.00 2016-03-05 11:13:15.904 065 15451.49 295.30 53305.73 88888.00 2016-03-05 11:13:16.404 065 15451.51 295.33 53305.72 88888.00 2016-03-05 11:13:16.904 065 15451.54 295.33 53305.75 88888.00 2016-03-05 11:13:17.404 065 15451.59 295.33 53305.76 88888.00 2016-03-05 11:13:17.904 065 15451.62 295.35 53305.74 88888.00 2016-03-05 11:13:18.404 065 15451.60 295.42 53305.79 88888.00 2016-03-05 11:13:18.904 065 15451.63 295.42 53305.86 88888.00 2016-03-05 11:13:19.404 065 15451.65 295.41 53305.84 88888.00 2016-03-05 11:13:19.904 065 15451.65 295.42 53305.79 88888.00 2016-03-05 11:13:20.404 065 15451.59 295.45 53305.77 88888.00 2016-03-05 11:13:20.904 065 15451.65 295.49 53305.76 88888.00 2016-03-05 11:13:21.404 065 15451.66 295.51 53305.75 88888.00 2016-03-05 11:13:21.904 065 15451.67 295.53 53305.72 88888.00 2016-03-05 11:13:22.404 065 15451.72 295.52 53305.69 88888.00 2016-03-05 11:13:22.904 065 15451.74 295.51 53305.66 88888.00 2016-03-05 11:13:23.404 065 15451.73 295.57 53305.64 88888.00 2016-03-05 11:13:23.904 065 15451.73 295.60 53305.66 88888.00 2016-03-05 11:13:24.404 065 15451.74 295.61 53305.72 88888.00 2016-03-05 11:13:24.904 065 15451.75 295.66 53305.67 88888.00 2016-03-05 11:13:25.404 065 15451.81 295.68 53305.64 88888.00 2016-03-05 11:13:25.904 065 15451.83 295.68 53305.64 88888.00 2016-03-05 11:13:26.404 065 15451.82 295.71 53305.65 88888.00 2016-03-05 11:13:26.904 065 15451.83 295.73 53305.66 88888.00 2016-03-05 11:13:27.404 065 15451.85 295.69 53305.62 88888.00 2016-03-05 11:13:27.904 065 15451.93 295.71 53305.59 88888.00 2016-03-05 11:13:28.404 065 15451.95 295.73 53305.56 88888.00 2016-03-05 11:13:28.904 065 15451.96 295.78 53305.54 88888.00 2016-03-05 11:13:29.404 065 15452.00 295.77 53305.59 88888.00 2016-03-05 11:13:29.904 065 15452.00 295.75 53305.60 88888.00 2016-03-05 11:13:30.404 065 15452.02 295.80 53305.64 88888.00 2016-03-05 11:13:30.904 065 15452.01 295.82 53305.66 88888.00 2016-03-05 11:13:31.404 065 15452.07 295.85 53305.59 88888.00 2016-03-05 11:13:31.904 065 15452.10 295.85 53305.55 88888.00 2016-03-05 11:13:32.404 065 15452.09 295.87 53305.61 88888.00 2016-03-05 11:13:32.904 065 15452.10 295.90 53305.54 88888.00 2016-03-05 11:13:33.404 065 15452.14 295.90 53305.59 88888.00 2016-03-05 11:13:33.904 065 15452.12 295.91 53305.63 88888.00 2016-03-05 11:13:34.404 065 15452.18 295.93 53305.59 88888.00 2016-03-05 11:13:34.904 065 15452.18 295.93 53305.61 88888.00 2016-03-05 11:13:35.404 065 15452.21 295.92 53305.59 88888.00 2016-03-05 11:13:35.904 065 15452.23 295.92 53305.49 88888.00 2016-03-05 11:13:36.404 065 15452.29 295.92 53305.49 88888.00 2016-03-05 11:13:36.904 065 15452.22 295.97 53305.47 88888.00 2016-03-05 11:13:37.404 065 15452.25 295.97 53305.50 88888.00 2016-03-05 11:13:37.904 065 15452.29 295.95 53305.51 88888.00 2016-03-05 11:13:38.404 065 15452.30 295.96 53305.56 88888.00 2016-03-05 11:13:38.904 065 15452.30 295.96 53305.63 88888.00 2016-03-05 11:13:39.404 065 15452.31 296.00 53305.57 88888.00 2016-03-05 11:13:39.904 065 15452.36 296.02 53305.51 88888.00 2016-03-05 11:13:40.404 065 15452.35 296.05 53305.49 88888.00 2016-03-05 11:13:40.904 065 15452.36 296.05 53305.49 88888.00 2016-03-05 11:13:41.404 065 15452.40 296.11 53305.49 88888.00 2016-03-05 11:13:41.904 065 15452.38 296.11 53305.44 88888.00 2016-03-05 11:13:42.404 065 15452.38 296.11 53305.47 88888.00 2016-03-05 11:13:42.904 065 15452.47 296.10 53305.44 88888.00 2016-03-05 11:13:43.404 065 15452.50 296.08 53305.39 88888.00 2016-03-05 11:13:43.904 065 15452.49 296.11 53305.45 88888.00 2016-03-05 11:13:44.404 065 15452.55 296.10 53305.41 88888.00 2016-03-05 11:13:44.904 065 15452.55 296.16 53305.46 88888.00 2016-03-05 11:13:45.404 065 15452.53 296.20 53305.44 88888.00 2016-03-05 11:13:45.904 065 15452.49 296.25 53305.37 88888.00 2016-03-05 11:13:46.404 065 15452.49 296.27 53305.37 88888.00 2016-03-05 11:13:46.904 065 15452.50 296.28 53305.37 88888.00 2016-03-05 11:13:47.404 065 15452.57 296.26 53305.32 88888.00 2016-03-05 11:13:47.904 065 15452.59 296.30 53305.28 88888.00 2016-03-05 11:13:48.404 065 15452.63 296.31 53305.35 88888.00 2016-03-05 11:13:48.904 065 15452.67 296.29 53305.36 88888.00 2016-03-05 11:13:49.404 065 15452.67 296.32 53305.35 88888.00 2016-03-05 11:13:49.904 065 15452.73 296.37 53305.43 88888.00 2016-03-05 11:13:50.404 065 15452.76 296.40 53305.41 88888.00 2016-03-05 11:13:50.904 065 15452.77 296.36 53305.41 88888.00 2016-03-05 11:13:51.404 065 15452.76 296.35 53305.36 88888.00 2016-03-05 11:13:51.904 065 15452.73 296.34 53305.32 88888.00 2016-03-05 11:13:52.404 065 15452.82 296.31 53305.32 88888.00 2016-03-05 11:13:52.904 065 15452.83 296.32 53305.34 88888.00 2016-03-05 11:13:53.404 065 15452.81 296.32 53305.32 88888.00 2016-03-05 11:13:53.904 065 15452.84 296.36 53305.26 88888.00 2016-03-05 11:13:54.404 065 15452.85 296.42 53305.25 88888.00 2016-03-05 11:13:54.904 065 15452.91 296.44 53305.27 88888.00 2016-03-05 11:13:55.404 065 15452.89 296.44 53305.23 88888.00 2016-03-05 11:13:55.904 065 15452.89 296.44 53305.19 88888.00 2016-03-05 11:13:56.404 065 15452.94 296.44 53305.09 88888.00 2016-03-05 11:13:56.904 065 15452.95 296.46 53305.06 88888.00 2016-03-05 11:13:57.404 065 15452.94 296.47 53305.11 88888.00 2016-03-05 11:13:57.904 065 15452.98 296.48 53305.15 88888.00 2016-03-05 11:13:58.404 065 15453.02 296.47 53305.17 88888.00 2016-03-05 11:13:58.904 065 15452.98 296.51 53305.20 88888.00 2016-03-05 11:13:59.404 065 15453.03 296.53 53305.21 88888.00 2016-03-05 11:13:59.904 065 15453.02 296.52 53305.15 88888.00 2016-03-05 11:14:00.404 065 15453.03 296.54 53305.24 88888.00 2016-03-05 11:14:00.904 065 15453.09 296.52 53305.28 88888.00 2016-03-05 11:14:01.404 065 15453.08 296.51 53305.28 88888.00 2016-03-05 11:14:01.904 065 15453.07 296.53 53305.21 88888.00 2016-03-05 11:14:02.404 065 15453.12 296.49 53305.17 88888.00 2016-03-05 11:14:02.904 065 15453.09 296.48 53305.22 88888.00 2016-03-05 11:14:03.404 065 15453.12 296.47 53305.21 88888.00 2016-03-05 11:14:03.904 065 15453.16 296.46 53305.16 88888.00 2016-03-05 11:14:04.404 065 15453.11 296.46 53305.14 88888.00 2016-03-05 11:14:04.904 065 15453.14 296.52 53305.12 88888.00 2016-03-05 11:14:05.404 065 15453.17 296.53 53305.11 88888.00 2016-03-05 11:14:05.904 065 15453.17 296.56 53305.17 88888.00 2016-03-05 11:14:06.404 065 15453.21 296.57 53305.15 88888.00 2016-03-05 11:14:06.904 065 15453.19 296.56 53305.14 88888.00 2016-03-05 11:14:07.404 065 15453.17 296.51 53305.10 88888.00 2016-03-05 11:14:07.904 065 15453.25 296.52 53305.08 88888.00 2016-03-05 11:14:08.404 065 15453.22 296.53 53305.09 88888.00 2016-03-05 11:14:08.904 065 15453.26 296.54 53305.09 88888.00 2016-03-05 11:14:09.404 065 15453.31 296.57 53305.14 88888.00 2016-03-05 11:14:09.904 065 15453.29 296.61 53305.11 88888.00 2016-03-05 11:14:10.404 065 15453.34 296.60 53305.04 88888.00 2016-03-05 11:14:10.904 065 15453.30 296.58 53305.07 88888.00 2016-03-05 11:14:11.404 065 15453.28 296.60 53305.06 88888.00 2016-03-05 11:14:11.904 065 15453.27 296.56 53305.08 88888.00 2016-03-05 11:14:12.404 065 15453.30 296.57 53305.13 88888.00 2016-03-05 11:14:12.904 065 15453.30 296.62 53305.16 88888.00 2016-03-05 11:14:13.404 065 15453.37 296.62 53305.06 88888.00 2016-03-05 11:14:13.904 065 15453.36 296.61 53305.06 88888.00 2016-03-05 11:14:14.404 065 15453.37 296.64 53305.11 88888.00 2016-03-05 11:14:14.904 065 15453.41 296.66 53305.11 88888.00 2016-03-05 11:14:15.404 065 15453.38 296.71 53305.12 88888.00 2016-03-05 11:14:15.904 065 15453.41 296.72 53305.08 88888.00 2016-03-05 11:14:16.404 065 15453.39 296.69 53305.05 88888.00 2016-03-05 11:14:16.904 065 15453.38 296.66 53305.01 88888.00 2016-03-05 11:14:17.404 065 15453.40 296.71 53305.08 88888.00 2016-03-05 11:14:17.904 065 15453.37 296.75 53305.14 88888.00 2016-03-05 11:14:18.404 065 15453.47 296.72 53305.11 88888.00 2016-03-05 11:14:18.904 065 15453.40 296.70 53305.09 88888.00 2016-03-05 11:14:19.404 065 15453.40 296.70 53305.12 88888.00 2016-03-05 11:14:19.904 065 15453.48 296.70 53305.07 88888.00 2016-03-05 11:14:20.404 065 15453.45 296.71 53305.10 88888.00 2016-03-05 11:14:20.904 065 15453.50 296.71 53305.11 88888.00 2016-03-05 11:14:21.404 065 15453.50 296.72 53305.07 88888.00 2016-03-05 11:14:21.904 065 15453.48 296.70 53305.08 88888.00 2016-03-05 11:14:22.404 065 15453.49 296.70 53305.01 88888.00 2016-03-05 11:14:22.904 065 15453.46 296.71 53304.99 88888.00 2016-03-05 11:14:23.404 065 15453.49 296.72 53304.97 88888.00 2016-03-05 11:14:23.904 065 15453.55 296.71 53305.01 88888.00 2016-03-05 11:14:24.404 065 15453.54 296.72 53305.05 88888.00 2016-03-05 11:14:24.904 065 15453.53 296.72 53304.99 88888.00 2016-03-05 11:14:25.404 065 15453.52 296.75 53304.99 88888.00 2016-03-05 11:14:25.904 065 15453.55 296.77 53305.03 88888.00 2016-03-05 11:14:26.404 065 15453.54 296.74 53305.08 88888.00 2016-03-05 11:14:26.904 065 15453.55 296.73 53305.02 88888.00 2016-03-05 11:14:27.404 065 15453.62 296.73 53304.97 88888.00 2016-03-05 11:14:27.904 065 15453.58 296.73 53304.99 88888.00 2016-03-05 11:14:28.404 065 15453.61 296.72 53304.96 88888.00 2016-03-05 11:14:28.904 065 15453.54 296.71 53304.97 88888.00 2016-03-05 11:14:29.404 065 15453.56 296.70 53304.94 88888.00 2016-03-05 11:14:29.904 065 15453.62 296.70 53304.94 88888.00 2016-03-05 11:14:30.404 065 15453.59 296.74 53304.94 88888.00 2016-03-05 11:14:30.904 065 15453.64 296.72 53305.02 88888.00 2016-03-05 11:14:31.404 065 15453.61 296.71 53305.04 88888.00 2016-03-05 11:14:31.904 065 15453.56 296.66 53304.99 88888.00 2016-03-05 11:14:32.404 065 15453.61 296.63 53305.00 88888.00 2016-03-05 11:14:32.904 065 15453.55 296.65 53304.96 88888.00 2016-03-05 11:14:33.404 065 15453.54 296.68 53304.89 88888.00 2016-03-05 11:14:33.904 065 15453.56 296.64 53304.90 88888.00 2016-03-05 11:14:34.404 065 15453.55 296.66 53304.91 88888.00 2016-03-05 11:14:34.904 065 15453.64 296.70 53304.95 88888.00 2016-03-05 11:14:35.404 065 15453.63 296.69 53305.01 88888.00 2016-03-05 11:14:35.904 065 15453.61 296.62 53304.93 88888.00 2016-03-05 11:14:36.404 065 15453.61 296.61 53304.88 88888.00 2016-03-05 11:14:36.904 065 15453.55 296.63 53304.92 88888.00 2016-03-05 11:14:37.404 065 15453.62 296.63 53304.82 88888.00 2016-03-05 11:14:37.904 065 15453.58 296.62 53304.91 88888.00 2016-03-05 11:14:38.404 065 15453.56 296.60 53304.82 88888.00 2016-03-05 11:14:38.904 065 15453.59 296.57 53304.79 88888.00 2016-03-05 11:14:39.404 065 15453.57 296.58 53304.84 88888.00 2016-03-05 11:14:39.904 065 15453.55 296.58 53304.85 88888.00 2016-03-05 11:14:40.404 065 15453.54 296.58 53304.85 88888.00 2016-03-05 11:14:40.904 065 15453.50 296.56 53304.83 88888.00 2016-03-05 11:14:41.404 065 15453.58 296.54 53304.76 88888.00 2016-03-05 11:14:41.904 065 15453.59 296.52 53304.72 88888.00 2016-03-05 11:14:42.404 065 15453.59 296.55 53304.72 88888.00 2016-03-05 11:14:42.904 065 15453.62 296.53 53304.72 88888.00 2016-03-05 11:14:43.404 065 15453.53 296.55 53304.72 88888.00 2016-03-05 11:14:43.904 065 15453.55 296.56 53304.70 88888.00 2016-03-05 11:14:44.404 065 15453.62 296.57 53304.68 88888.00 2016-03-05 11:14:44.904 065 15453.58 296.57 53304.70 88888.00 2016-03-05 11:14:45.404 065 15453.61 296.54 53304.65 88888.00 2016-03-05 11:14:45.904 065 15453.64 296.51 53304.68 88888.00 2016-03-05 11:14:46.404 065 15453.63 296.54 53304.68 88888.00 2016-03-05 11:14:46.904 065 15453.68 296.53 53304.61 88888.00 2016-03-05 11:14:47.404 065 15453.63 296.54 53304.54 88888.00 2016-03-05 11:14:47.904 065 15453.61 296.55 53304.56 88888.00 2016-03-05 11:14:48.404 065 15453.68 296.55 53304.60 88888.00 2016-03-05 11:14:48.904 065 15453.72 296.52 53304.58 88888.00 2016-03-05 11:14:49.404 065 15453.70 296.48 53304.67 88888.00 2016-03-05 11:14:49.904 065 15453.70 296.49 53304.69 88888.00 2016-03-05 11:14:50.404 065 15453.64 296.47 53304.64 88888.00 2016-03-05 11:14:50.904 065 15453.64 296.48 53304.64 88888.00 2016-03-05 11:14:51.404 065 15453.68 296.51 53304.60 88888.00 2016-03-05 11:14:51.904 065 15453.67 296.47 53304.59 88888.00 2016-03-05 11:14:52.404 065 15453.65 296.43 53304.58 88888.00 2016-03-05 11:14:52.904 065 15453.71 296.42 53304.56 88888.00 2016-03-05 11:14:53.404 065 15453.71 296.44 53304.58 88888.00 2016-03-05 11:14:53.904 065 15453.74 296.45 53304.55 88888.00 2016-03-05 11:14:54.404 065 15453.79 296.40 53304.52 88888.00 2016-03-05 11:14:54.904 065 15453.82 296.37 53304.58 88888.00 2016-03-05 11:14:55.404 065 15453.84 296.38 53304.53 88888.00 2016-03-05 11:14:55.904 065 15453.79 296.39 53304.53 88888.00 2016-03-05 11:14:56.404 065 15453.81 296.40 53304.54 88888.00 2016-03-05 11:14:56.904 065 15453.88 296.36 53304.49 88888.00 2016-03-05 11:14:57.404 065 15453.88 296.35 53304.44 88888.00 2016-03-05 11:14:57.904 065 15453.85 296.34 53304.44 88888.00 2016-03-05 11:14:58.404 065 15453.86 296.32 53304.45 88888.00 2016-03-05 11:14:58.904 065 15453.81 296.34 53304.48 88888.00 2016-03-05 11:14:59.404 065 15453.83 296.31 53304.47 88888.00 2016-03-05 11:14:59.904 065 15453.81 296.29 53304.48 88888.00 2016-03-05 11:15:00.404 065 15453.79 296.32 53304.48 88888.00 2016-03-05 11:15:00.904 065 15453.84 296.36 53304.45 88888.00 2016-03-05 11:15:01.404 065 15453.80 296.32 53304.39 88888.00 2016-03-05 11:15:01.904 065 15453.75 296.29 53304.40 88888.00 2016-03-05 11:15:02.404 065 15453.84 296.27 53304.42 88888.00 2016-03-05 11:15:02.904 065 15453.83 296.25 53304.36 88888.00 2016-03-05 11:15:03.404 065 15453.83 296.25 53304.33 88888.00 2016-03-05 11:15:03.904 065 15453.79 296.27 53304.30 88888.00 2016-03-05 11:15:04.404 065 15453.81 296.27 53304.34 88888.00 2016-03-05 11:15:04.904 065 15453.80 296.25 53304.35 88888.00 2016-03-05 11:15:05.404 065 15453.79 296.23 53304.39 88888.00 2016-03-05 11:15:05.904 065 15453.77 296.20 53304.40 88888.00 2016-03-05 11:15:06.404 065 15453.76 296.23 53304.40 88888.00 2016-03-05 11:15:06.904 065 15453.75 296.23 53304.43 88888.00 2016-03-05 11:15:07.404 065 15453.74 296.21 53304.40 88888.00 2016-03-05 11:15:07.904 065 15453.72 296.25 53304.39 88888.00 2016-03-05 11:15:08.404 065 15453.80 296.23 53304.35 88888.00 2016-03-05 11:15:08.904 065 15453.80 296.22 53304.34 88888.00 2016-03-05 11:15:09.404 065 15453.76 296.19 53304.33 88888.00 2016-03-05 11:15:09.904 065 15453.80 296.19 53304.31 88888.00 2016-03-05 11:15:10.404 065 15453.80 296.21 53304.36 88888.00 2016-03-05 11:15:10.904 065 15453.75 296.22 53304.38 88888.00 2016-03-05 11:15:11.404 065 15453.81 296.21 53304.35 88888.00 2016-03-05 11:15:11.904 065 15453.84 296.19 53304.44 88888.00 2016-03-05 11:15:12.404 065 15453.82 296.19 53304.38 88888.00 2016-03-05 11:15:12.904 065 15453.79 296.19 53304.31 88888.00 2016-03-05 11:15:13.404 065 15453.79 296.19 53304.36 88888.00 2016-03-05 11:15:13.904 065 15453.79 296.21 53304.30 88888.00 2016-03-05 11:15:14.404 065 15453.77 296.20 53304.24 88888.00 2016-03-05 11:15:14.904 065 15453.77 296.22 53304.25 88888.00 2016-03-05 11:15:15.404 065 15453.79 296.23 53304.27 88888.00 2016-03-05 11:15:15.904 065 15453.84 296.20 53304.28 88888.00 2016-03-05 11:15:16.404 065 15453.82 296.22 53304.23 88888.00 2016-03-05 11:15:16.904 065 15453.82 296.26 53304.15 88888.00 2016-03-05 11:15:17.404 065 15453.80 296.22 53304.20 88888.00 2016-03-05 11:15:17.904 065 15453.77 296.20 53304.24 88888.00 2016-03-05 11:15:18.404 065 15453.77 296.23 53304.23 88888.00 2016-03-05 11:15:18.904 065 15453.81 296.22 53304.25 88888.00 2016-03-05 11:15:19.404 065 15453.84 296.21 53304.26 88888.00 2016-03-05 11:15:19.904 065 15453.80 296.22 53304.28 88888.00 2016-03-05 11:15:20.404 065 15453.81 296.21 53304.29 88888.00 2016-03-05 11:15:20.904 065 15453.85 296.22 53304.29 88888.00 2016-03-05 11:15:21.404 065 15453.79 296.23 53304.32 88888.00 2016-03-05 11:15:21.904 065 15453.79 296.22 53304.27 88888.00 2016-03-05 11:15:22.404 065 15453.79 296.22 53304.22 88888.00 2016-03-05 11:15:22.904 065 15453.74 296.22 53304.25 88888.00 2016-03-05 11:15:23.404 065 15453.77 296.23 53304.28 88888.00 2016-03-05 11:15:23.904 065 15453.85 296.19 53304.30 88888.00 2016-03-05 11:15:24.404 065 15453.80 296.17 53304.31 88888.00 2016-03-05 11:15:24.904 065 15453.76 296.16 53304.30 88888.00 2016-03-05 11:15:25.404 065 15453.79 296.21 53304.30 88888.00 2016-03-05 11:15:25.904 065 15453.81 296.25 53304.31 88888.00 2016-03-05 11:15:26.404 065 15453.80 296.25 53304.35 88888.00 2016-03-05 11:15:26.904 065 15453.82 296.23 53304.34 88888.00 2016-03-05 11:15:27.404 065 15453.82 296.28 53304.32 88888.00 2016-03-05 11:15:27.904 065 15453.82 296.29 53304.26 88888.00 2016-03-05 11:15:28.404 065 15453.85 296.29 53304.28 88888.00 2016-03-05 11:15:28.904 065 15453.91 296.27 53304.36 88888.00 2016-03-05 11:15:29.404 065 15453.90 296.26 53304.39 88888.00 2016-03-05 11:15:29.904 065 15453.94 296.28 53304.29 88888.00 2016-03-05 11:15:30.404 065 15453.89 296.32 53304.31 88888.00 2016-03-05 11:15:30.904 065 15453.80 296.29 53304.32 88888.00 2016-03-05 11:15:31.404 065 15453.81 296.31 53304.29 88888.00 2016-03-05 11:15:31.904 065 15453.82 296.32 53304.23 88888.00 2016-03-05 11:15:32.404 065 15453.80 296.30 53304.25 88888.00 2016-03-05 11:15:32.904 065 15453.83 296.31 53304.32 88888.00 2016-03-05 11:15:33.404 065 15453.80 296.28 53304.32 88888.00 2016-03-05 11:15:33.904 065 15453.81 296.31 53304.32 88888.00 2016-03-05 11:15:34.404 065 15453.85 296.32 53304.39 88888.00 2016-03-05 11:15:34.904 065 15453.90 296.35 53304.33 88888.00 2016-03-05 11:15:35.404 065 15453.80 296.35 53304.33 88888.00 2016-03-05 11:15:35.904 065 15453.77 296.34 53304.34 88888.00 2016-03-05 11:15:36.404 065 15453.79 296.32 53304.39 88888.00 2016-03-05 11:15:36.904 065 15453.84 296.36 53304.38 88888.00 2016-03-05 11:15:37.404 065 15453.90 296.32 53304.33 88888.00 2016-03-05 11:15:37.904 065 15453.83 296.34 53304.40 88888.00 2016-03-05 11:15:38.404 065 15453.79 296.32 53304.35 88888.00 2016-03-05 11:15:38.904 065 15453.83 296.35 53304.31 88888.00 2016-03-05 11:15:39.404 065 15453.82 296.37 53304.30 88888.00 2016-03-05 11:15:39.904 065 15453.83 296.42 53304.29 88888.00 2016-03-05 11:15:40.404 065 15453.88 296.38 53304.27 88888.00 2016-03-05 11:15:40.904 065 15453.85 296.38 53304.31 88888.00 2016-03-05 11:15:41.404 065 15453.89 296.42 53304.29 88888.00 2016-03-05 11:15:41.904 065 15453.91 296.43 53304.28 88888.00 2016-03-05 11:15:42.404 065 15453.89 296.40 53304.31 88888.00 2016-03-05 11:15:42.904 065 15453.89 296.43 53304.32 88888.00 2016-03-05 11:15:43.404 065 15453.86 296.46 53304.27 88888.00 2016-03-05 11:15:43.904 065 15453.88 296.46 53304.29 88888.00 2016-03-05 11:15:44.404 065 15453.94 296.48 53304.29 88888.00 2016-03-05 11:15:44.904 065 15453.94 296.53 53304.30 88888.00 2016-03-05 11:15:45.404 065 15453.90 296.52 53304.36 88888.00 2016-03-05 11:15:45.904 065 15453.90 296.51 53304.32 88888.00 2016-03-05 11:15:46.404 065 15453.93 296.51 53304.27 88888.00 2016-03-05 11:15:46.904 065 15453.90 296.48 53304.22 88888.00 2016-03-05 11:15:47.404 065 15453.88 296.51 53304.16 88888.00 2016-03-05 11:15:47.904 065 15453.89 296.54 53304.18 88888.00 2016-03-05 11:15:48.404 065 15453.88 296.56 53304.23 88888.00 2016-03-05 11:15:48.904 065 15453.92 296.56 53304.24 88888.00 2016-03-05 11:15:49.404 065 15453.91 296.60 53304.23 88888.00 2016-03-05 11:15:49.904 065 15453.89 296.58 53304.23 88888.00 2016-03-05 11:15:50.404 065 15453.94 296.55 53304.21 88888.00 2016-03-05 11:15:50.904 065 15454.01 296.54 53304.23 88888.00 2016-03-05 11:15:51.404 065 15453.97 296.58 53304.22 88888.00 2016-03-05 11:15:51.904 065 15453.91 296.61 53304.26 88888.00 2016-03-05 11:15:52.404 065 15453.91 296.62 53304.25 88888.00 2016-03-05 11:15:52.904 065 15453.91 296.58 53304.26 88888.00 2016-03-05 11:15:53.404 065 15453.86 296.58 53304.23 88888.00 2016-03-05 11:15:53.904 065 15453.90 296.54 53304.19 88888.00 2016-03-05 11:15:54.404 065 15453.97 296.57 53304.25 88888.00 2016-03-05 11:15:54.904 065 15453.98 296.64 53304.23 88888.00 2016-03-05 11:15:55.404 065 15453.92 296.68 53304.20 88888.00 2016-03-05 11:15:55.904 065 15453.81 296.66 53304.15 88888.00 2016-03-05 11:15:56.404 065 15453.82 296.65 53304.14 88888.00 2016-03-05 11:15:56.904 065 15453.91 296.64 53304.19 88888.00 2016-03-05 11:15:57.404 065 15453.90 296.63 53304.24 88888.00 2016-03-05 11:15:57.904 065 15453.90 296.66 53304.20 88888.00 2016-03-05 11:15:58.404 065 15453.85 296.68 53304.18 88888.00 2016-03-05 11:15:58.904 065 15453.83 296.69 53304.25 88888.00 2016-03-05 11:15:59.404 065 15453.82 296.70 53304.26 88888.00 2016-03-05 11:15:59.904 065 15453.82 296.69 53304.23 88888.00 2016-03-05 11:16:00.404 065 15453.85 296.69 53304.30 88888.00 2016-03-05 11:16:00.904 065 15453.76 296.69 53304.29 88888.00 2016-03-05 11:16:01.404 065 15453.79 296.72 53304.22 88888.00 2016-03-05 11:16:01.904 065 15453.79 296.74 53304.26 88888.00 2016-03-05 11:16:02.404 065 15453.77 296.71 53304.29 88888.00 2016-03-05 11:16:02.904 065 15453.77 296.73 53304.27 88888.00 2016-03-05 11:16:03.404 065 15453.75 296.80 53304.23 88888.00 2016-03-05 11:16:03.904 065 15453.77 296.86 53304.26 88888.00 2016-03-05 11:16:04.404 065 15453.81 296.83 53304.25 88888.00 2016-03-05 11:16:04.904 065 15453.77 296.89 53304.25 88888.00 2016-03-05 11:16:05.404 065 15453.77 296.90 53304.27 88888.00 2016-03-05 11:16:05.904 065 15453.83 296.88 53304.25 88888.00 2016-03-05 11:16:06.404 065 15453.82 296.89 53304.27 88888.00 2016-03-05 11:16:06.904 065 15453.84 296.87 53304.23 88888.00 2016-03-05 11:16:07.404 065 15453.84 296.80 53304.26 88888.00 2016-03-05 11:16:07.904 065 15453.85 296.84 53304.32 88888.00 2016-03-05 11:16:08.404 065 15453.84 296.83 53304.29 88888.00 2016-03-05 11:16:08.904 065 15453.92 296.77 53304.29 88888.00 2016-03-05 11:16:09.404 065 15453.91 296.78 53304.25 88888.00 2016-03-05 11:16:09.904 065 15453.91 296.81 53304.30 88888.00 2016-03-05 11:16:10.404 065 15453.97 296.81 53304.26 88888.00 2016-03-05 11:16:10.904 065 15453.95 296.84 53304.20 88888.00 2016-03-05 11:16:11.404 065 15453.93 296.83 53304.21 88888.00 2016-03-05 11:16:11.904 065 15453.98 296.84 53304.13 88888.00 2016-03-05 11:16:12.404 065 15453.98 296.87 53304.05 88888.00 2016-03-05 11:16:12.904 065 15453.99 296.87 53304.03 88888.00 2016-03-05 11:16:13.404 065 15454.02 296.89 53304.09 88888.00 2016-03-05 11:16:13.904 065 15454.04 296.91 53304.14 88888.00 2016-03-05 11:16:14.404 065 15454.01 296.89 53304.12 88888.00 2016-03-05 11:16:14.904 065 15454.06 296.89 53304.04 88888.00 2016-03-05 11:16:15.404 065 15454.08 296.88 53304.05 88888.00 2016-03-05 11:16:15.904 065 15454.07 296.91 53304.04 88888.00 2016-03-05 11:16:16.404 065 15454.07 296.92 53304.04 88888.00 2016-03-05 11:16:16.904 065 15454.10 296.94 53303.98 88888.00 2016-03-05 11:16:17.404 065 15454.08 296.91 53303.93 88888.00 2016-03-05 11:16:17.904 065 15454.13 296.94 53303.96 88888.00 2016-03-05 11:16:18.404 065 15454.13 296.97 53303.99 88888.00 2016-03-05 11:16:18.904 065 15454.17 297.00 53304.02 88888.00 2016-03-05 11:16:19.404 065 15454.17 296.99 53304.01 88888.00 2016-03-05 11:16:19.904 065 15454.22 297.01 53304.01 88888.00 2016-03-05 11:16:20.404 065 15454.19 297.01 53304.02 88888.00 2016-03-05 11:16:20.904 065 15454.21 297.04 53303.96 88888.00 2016-03-05 11:16:21.405 065 15454.18 297.03 53303.90 88888.00 2016-03-05 11:16:21.905 065 15454.17 297.01 53303.92 88888.00 2016-03-05 11:16:22.405 065 15454.21 297.03 53304.01 88888.00 2016-03-05 11:16:22.905 065 15454.21 297.01 53303.98 88888.00 2016-03-05 11:16:23.405 065 15454.22 297.03 53303.95 88888.00 2016-03-05 11:16:23.905 065 15454.24 297.08 53303.94 88888.00 2016-03-05 11:16:24.405 065 15454.26 297.09 53303.91 88888.00 2016-03-05 11:16:24.905 065 15454.24 297.09 53303.92 88888.00 2016-03-05 11:16:25.405 065 15454.22 297.05 53303.88 88888.00 2016-03-05 11:16:25.905 065 15454.28 297.06 53303.82 88888.00 2016-03-05 11:16:26.405 065 15454.31 297.08 53303.81 88888.00 2016-03-05 11:16:26.905 065 15454.29 297.13 53303.81 88888.00 2016-03-05 11:16:27.405 065 15454.29 297.13 53303.81 88888.00 2016-03-05 11:16:27.905 065 15454.28 297.11 53303.81 88888.00 2016-03-05 11:16:28.405 065 15454.33 297.06 53303.75 88888.00 2016-03-05 11:16:28.905 065 15454.29 297.08 53303.75 88888.00 2016-03-05 11:16:29.405 065 15454.29 297.09 53303.84 88888.00 2016-03-05 11:16:29.905 065 15454.30 297.07 53303.81 88888.00 2016-03-05 11:16:30.405 065 15454.31 297.01 53303.71 88888.00 2016-03-05 11:16:30.905 065 15454.31 296.97 53303.69 88888.00 2016-03-05 11:16:31.405 065 15454.29 297.04 53303.72 88888.00 2016-03-05 11:16:31.905 065 15454.34 297.04 53303.70 88888.00 2016-03-05 11:16:32.405 065 15454.27 297.04 53303.64 88888.00 2016-03-05 11:16:32.905 065 15454.25 296.98 53303.72 88888.00 2016-03-05 11:16:33.405 065 15454.33 296.99 53303.74 88888.00 2016-03-05 11:16:33.905 065 15454.33 296.99 53303.71 88888.00 2016-03-05 11:16:34.405 065 15454.28 297.01 53303.66 88888.00 2016-03-05 11:16:34.905 065 15454.24 297.04 53303.64 88888.00 2016-03-05 11:16:35.405 065 15454.29 296.98 53303.66 88888.00 2016-03-05 11:16:35.905 065 15454.22 297.01 53303.59 88888.00 2016-03-05 11:16:36.405 065 15454.16 297.05 53303.50 88888.00 2016-03-05 11:16:36.905 065 15454.12 297.05 53303.49 88888.00 2016-03-05 11:16:37.405 065 15454.13 297.03 53303.52 88888.00 2016-03-05 11:16:37.905 065 15454.13 296.99 53303.44 88888.00 2016-03-05 11:16:38.405 065 15454.16 297.03 53303.40 88888.00 2016-03-05 11:16:38.905 065 15454.15 297.03 53303.38 88888.00 2016-03-05 11:16:39.405 065 15454.11 297.01 53303.39 88888.00 2016-03-05 11:16:39.905 065 15454.11 296.99 53303.39 88888.00 2016-03-05 11:16:40.405 065 15454.07 297.00 53303.39 88888.00 2016-03-05 11:16:40.905 065 15454.08 297.00 53303.37 88888.00 2016-03-05 11:16:41.405 065 15454.13 297.01 53303.32 88888.00 2016-03-05 11:16:41.905 065 15454.09 297.00 53303.31 88888.00 2016-03-05 11:16:42.405 065 15454.09 297.01 53303.37 88888.00 2016-03-05 11:16:42.905 065 15454.07 297.03 53303.35 88888.00 2016-03-05 11:16:43.405 065 15454.07 297.04 53303.39 88888.00 2016-03-05 11:16:43.905 065 15454.12 297.05 53303.34 88888.00 2016-03-05 11:16:44.405 065 15454.07 297.12 53303.35 88888.00 2016-03-05 11:16:44.905 065 15454.10 297.12 53303.38 88888.00 2016-03-05 11:16:45.405 065 15454.16 297.13 53303.34 88888.00 2016-03-05 11:16:45.905 065 15454.13 297.09 53303.27 88888.00 2016-03-05 11:16:46.405 065 15454.11 297.06 53303.24 88888.00 2016-03-05 11:16:46.905 065 15454.13 297.04 53303.23 88888.00 2016-03-05 11:16:47.405 065 15454.10 297.04 53303.29 88888.00 2016-03-05 11:16:47.905 065 15454.12 297.06 53303.29 88888.00 2016-03-05 11:16:48.405 065 15454.08 297.05 53303.31 88888.00 2016-03-05 11:16:48.905 065 15454.10 297.06 53303.29 88888.00 2016-03-05 11:16:49.405 065 15454.13 297.05 53303.22 88888.00 2016-03-05 11:16:49.905 065 15454.18 297.04 53303.20 88888.00 2016-03-05 11:16:50.405 065 15454.16 297.03 53303.17 88888.00 2016-03-05 11:16:50.905 065 15454.17 296.99 53303.14 88888.00 2016-03-05 11:16:51.405 065 15454.15 297.01 53303.13 88888.00 2016-03-05 11:16:51.905 065 15454.11 297.00 53303.10 88888.00 2016-03-05 11:16:52.405 065 15454.12 296.98 53303.03 88888.00 2016-03-05 11:16:52.905 065 15454.13 297.00 53303.06 88888.00 2016-03-05 11:16:53.405 065 15454.13 297.04 53303.04 88888.00 2016-03-05 11:16:53.905 065 15454.21 297.05 53303.03 88888.00 2016-03-05 11:16:54.405 065 15454.18 297.05 53303.04 88888.00 2016-03-05 11:16:54.905 065 15454.16 297.05 53303.05 88888.00 2016-03-05 11:16:55.405 065 15454.15 297.04 53303.02 88888.00 2016-03-05 11:16:55.905 065 15454.17 297.05 53302.97 88888.00 2016-03-05 11:16:56.405 065 15454.15 297.01 53302.97 88888.00 2016-03-05 11:16:56.905 065 15454.17 296.99 53302.89 88888.00 2016-03-05 11:16:57.405 065 15454.20 297.00 53302.87 88888.00 2016-03-05 11:16:57.905 065 15454.17 297.00 53302.92 88888.00 2016-03-05 11:16:58.405 065 15454.16 296.98 53302.97 88888.00 2016-03-05 11:16:58.905 065 15454.16 296.99 53302.97 88888.00 2016-03-05 11:16:59.405 065 15454.13 296.98 53302.97 88888.00 2016-03-05 11:16:59.905 065 15454.12 296.92 53302.91 88888.00 2016-03-05 11:17:00.405 065 15454.16 296.90 53302.86 88888.00 2016-03-05 11:17:00.905 065 15454.17 296.89 53302.80 88888.00 2016-03-05 11:17:01.405 065 15454.19 296.87 53302.75 88888.00 2016-03-05 11:17:01.905 065 15454.18 296.86 53302.77 88888.00 2016-03-05 11:17:02.405 065 15454.16 296.81 53302.78 88888.00 2016-03-05 11:17:02.905 065 15454.15 296.83 53302.80 88888.00 2016-03-05 11:17:03.405 065 15454.09 296.84 53302.81 88888.00 2016-03-05 11:17:03.905 065 15454.10 296.83 53302.78 88888.00 2016-03-05 11:17:04.405 065 15454.13 296.84 53302.77 88888.00 2016-03-05 11:17:04.905 065 15454.09 296.83 53302.70 88888.00 2016-03-05 11:17:05.405 065 15454.06 296.81 53302.71 88888.00 2016-03-05 11:17:05.905 065 15454.07 296.80 53302.70 88888.00 2016-03-05 11:17:06.405 065 15454.00 296.81 53302.70 88888.00 2016-03-05 11:17:06.905 065 15454.00 296.77 53302.73 88888.00 2016-03-05 11:17:07.405 065 15454.03 296.72 53302.72 88888.00 2016-03-05 11:17:07.905 065 15454.06 296.69 53302.68 88888.00 2016-03-05 11:17:08.405 065 15454.04 296.65 53302.66 88888.00 2016-03-05 11:17:08.905 065 15454.00 296.61 53302.63 88888.00 2016-03-05 11:17:09.405 065 15454.06 296.63 53302.62 88888.00 2016-03-05 11:17:09.905 065 15454.07 296.62 53302.54 88888.00 2016-03-05 11:17:10.405 065 15454.08 296.58 53302.60 88888.00 2016-03-05 11:17:10.905 065 15454.09 296.60 53302.59 88888.00 2016-03-05 11:17:11.405 065 15454.08 296.60 53302.53 88888.00 2016-03-05 11:17:11.905 065 15454.07 296.63 53302.51 88888.00 2016-03-05 11:17:12.405 065 15454.08 296.60 53302.49 88888.00 2016-03-05 11:17:12.905 065 15454.08 296.57 53302.48 88888.00 2016-03-05 11:17:13.405 065 15454.03 296.61 53302.42 88888.00 2016-03-05 11:17:13.905 065 15454.01 296.60 53302.45 88888.00 2016-03-05 11:17:14.405 065 15454.00 296.58 53302.46 88888.00 2016-03-05 11:17:14.905 065 15454.00 296.56 53302.47 88888.00 2016-03-05 11:17:15.405 065 15454.02 296.55 53302.48 88888.00 2016-03-05 11:17:15.905 065 15454.03 296.52 53302.47 88888.00 2016-03-05 11:17:16.405 065 15454.07 296.46 53302.47 88888.00 2016-03-05 11:17:16.905 065 15454.09 296.44 53302.45 88888.00 2016-03-05 11:17:17.405 065 15454.07 296.47 53302.45 88888.00 2016-03-05 11:17:17.905 065 15454.04 296.48 53302.53 88888.00 2016-03-05 11:17:18.405 065 15454.10 296.49 53302.58 88888.00 2016-03-05 11:17:18.905 065 15454.09 296.49 53302.57 88888.00 2016-03-05 11:17:19.405 065 15454.15 296.48 53302.58 88888.00 2016-03-05 11:17:19.905 065 15454.16 296.47 53302.63 88888.00 2016-03-05 11:17:20.405 065 15454.16 296.48 53302.57 88888.00 2016-03-05 11:17:20.905 065 15454.17 296.49 53302.54 88888.00 2016-03-05 11:17:21.405 065 15454.16 296.51 53302.58 88888.00 2016-03-05 11:17:21.905 065 15454.16 296.51 53302.46 88888.00 2016-03-05 11:17:22.405 065 15454.18 296.49 53302.50 88888.00 2016-03-05 11:17:22.905 065 15454.19 296.47 53302.43 88888.00 2016-03-05 11:17:23.405 065 15454.18 296.42 53302.41 88888.00 2016-03-05 11:17:23.905 065 15454.17 296.42 53302.42 88888.00 2016-03-05 11:17:24.405 065 15454.16 296.39 53302.40 88888.00 2016-03-05 11:17:24.905 065 15454.17 296.37 53302.45 88888.00 2016-03-05 11:17:25.405 065 15454.17 296.34 53302.42 88888.00 2016-03-05 11:17:25.905 065 15454.17 296.27 53302.37 88888.00 2016-03-05 11:17:26.405 065 15454.13 296.30 53302.37 88888.00 2016-03-05 11:17:26.905 065 15454.17 296.29 53302.38 88888.00 2016-03-05 11:17:27.405 065 15454.16 296.30 53302.46 88888.00 2016-03-05 11:17:27.905 065 15454.19 296.30 53302.44 88888.00 2016-03-05 11:17:28.405 065 15454.21 296.29 53302.45 88888.00 2016-03-05 11:17:28.905 065 15454.22 296.27 53302.45 88888.00 2016-03-05 11:17:29.405 065 15454.21 296.23 53302.50 88888.00 2016-03-05 11:17:29.905 065 15454.18 296.19 53302.52 88888.00 2016-03-05 11:17:30.405 065 15454.19 296.14 53302.45 88888.00 2016-03-05 11:17:30.905 065 15454.24 296.12 53302.37 88888.00 2016-03-05 11:17:31.405 065 15454.20 296.11 53302.34 88888.00 2016-03-05 11:17:31.905 065 15454.20 296.09 53302.40 88888.00 2016-03-05 11:17:32.405 065 15454.17 296.04 53302.45 88888.00 2016-03-05 11:17:32.905 065 15454.18 296.03 53302.32 88888.00 2016-03-05 11:17:33.405 065 15454.13 296.04 53302.31 88888.00 2016-03-05 11:17:33.905 065 15454.16 296.03 53302.33 88888.00 2016-03-05 11:17:34.405 065 15454.20 296.06 53302.29 88888.00 2016-03-05 11:17:34.905 065 15454.18 295.99 53302.29 88888.00 2016-03-05 11:17:35.405 065 15454.10 295.97 53302.29 88888.00 2016-03-05 11:17:35.905 065 15454.04 296.01 53302.30 88888.00 2016-03-05 11:17:36.405 065 15454.00 296.02 53302.34 88888.00 2016-03-05 11:17:36.905 065 15453.97 296.02 53302.27 88888.00 2016-03-05 11:17:37.405 065 15454.01 296.02 53302.30 88888.00 2016-03-05 11:17:37.905 065 15454.02 296.00 53302.30 88888.00 2016-03-05 11:17:38.405 065 15454.02 295.93 53302.29 88888.00 2016-03-05 11:17:38.905 065 15454.00 295.91 53302.27 88888.00 2016-03-05 11:17:39.405 065 15454.01 295.95 53302.34 88888.00 2016-03-05 11:17:39.905 065 15454.01 295.95 53302.34 88888.00 2016-03-05 11:17:40.405 065 15453.99 295.91 53302.33 88888.00 2016-03-05 11:17:40.905 065 15454.00 295.90 53302.28 88888.00 2016-03-05 11:17:41.405 065 15453.99 295.93 53302.28 88888.00 2016-03-05 11:17:41.905 065 15453.95 295.93 53302.24 88888.00 2016-03-05 11:17:42.405 065 15453.97 295.93 53302.21 88888.00 2016-03-05 11:17:42.905 065 15453.93 295.94 53302.26 88888.00 2016-03-05 11:17:43.405 065 15453.92 295.94 53302.23 88888.00 2016-03-05 11:17:43.905 065 15453.98 295.91 53302.24 88888.00 2016-03-05 11:17:44.405 065 15453.97 295.88 53302.25 88888.00 2016-03-05 11:17:44.905 065 15454.00 295.88 53302.25 88888.00 2016-03-05 11:17:45.405 065 15454.04 295.90 53302.25 88888.00 2016-03-05 11:17:45.905 065 15454.04 295.87 53302.23 88888.00 2016-03-05 11:17:46.405 065 15454.06 295.87 53302.20 88888.00 2016-03-05 11:17:46.905 065 15454.02 295.91 53302.12 88888.00 2016-03-05 11:17:47.405 065 15454.07 295.93 53302.10 88888.00 2016-03-05 11:17:47.905 065 15454.07 295.99 53302.17 88888.00 2016-03-05 11:17:48.405 065 15454.03 296.01 53302.12 88888.00 2016-03-05 11:17:48.905 065 15454.03 295.96 53302.17 88888.00 2016-03-05 11:17:49.405 065 15454.07 295.93 53302.24 88888.00 2016-03-05 11:17:49.905 065 15454.08 295.87 53302.26 88888.00 2016-03-05 11:17:50.405 065 15454.07 295.86 53302.23 88888.00 2016-03-05 11:17:50.905 065 15454.06 295.91 53302.22 88888.00 2016-03-05 11:17:51.405 065 15454.09 295.93 53302.21 88888.00 2016-03-05 11:17:51.905 065 15454.08 295.93 53302.16 88888.00 2016-03-05 11:17:52.405 065 15454.12 295.95 53302.20 88888.00 2016-03-05 11:17:52.905 065 15454.16 295.95 53302.24 88888.00 2016-03-05 11:17:53.405 065 15454.16 295.99 53302.23 88888.00 2016-03-05 11:17:53.905 065 15454.08 296.01 53302.20 88888.00 2016-03-05 11:17:54.405 065 15454.12 295.96 53302.20 88888.00 2016-03-05 11:17:54.905 065 15454.13 295.94 53302.18 88888.00 2016-03-05 11:17:55.405 065 15454.10 295.95 53302.13 88888.00 2016-03-05 11:17:55.905 065 15454.15 295.94 53302.08 88888.00 2016-03-05 11:17:56.405 065 15454.16 295.92 53302.12 88888.00 2016-03-05 11:17:56.905 065 15454.16 295.88 53302.14 88888.00 2016-03-05 11:17:57.405 065 15454.13 295.93 53302.11 88888.00 2016-03-05 11:17:57.905 065 15454.13 295.92 53302.10 88888.00 2016-03-05 11:17:58.405 065 15454.16 295.87 53302.07 88888.00 2016-03-05 11:17:58.905 065 15454.19 295.91 53302.11 88888.00 2016-03-05 11:17:59.405 065 15454.19 295.91 53302.09 88888.00 2016-03-05 11:17:59.905 065 15454.26 295.92 53302.05 88888.00 2016-03-05 11:18:00.405 065 15454.30 295.87 53302.06 88888.00 2016-03-05 11:18:00.905 065 15454.25 295.90 53302.03 88888.00 2016-03-05 11:18:01.405 065 15454.25 295.85 53301.98 88888.00 2016-03-05 11:18:01.905 065 15454.27 295.85 53301.93 88888.00 2016-03-05 11:18:02.405 065 15454.25 295.85 53302.00 88888.00 2016-03-05 11:18:02.905 065 15454.24 295.82 53302.03 88888.00 2016-03-05 11:18:03.405 065 15454.29 295.79 53302.03 88888.00 2016-03-05 11:18:03.905 065 15454.27 295.77 53302.02 88888.00 2016-03-05 11:18:04.405 065 15454.27 295.76 53301.99 88888.00 2016-03-05 11:18:04.905 065 15454.26 295.77 53301.98 88888.00 2016-03-05 11:18:05.405 065 15454.26 295.73 53301.93 88888.00 2016-03-05 11:18:05.905 065 15454.29 295.74 53301.88 88888.00 2016-03-05 11:18:06.405 065 15454.29 295.74 53301.88 88888.00 2016-03-05 11:18:06.905 065 15454.34 295.74 53301.82 88888.00 2016-03-05 11:18:07.405 065 15454.34 295.76 53301.81 88888.00 2016-03-05 11:18:07.905 065 15454.34 295.75 53301.79 88888.00 2016-03-05 11:18:08.405 065 15454.29 295.71 53301.80 88888.00 2016-03-05 11:18:08.905 065 15454.33 295.68 53301.79 88888.00 2016-03-05 11:18:09.405 065 15454.37 295.74 53301.77 88888.00 2016-03-05 11:18:09.905 065 15454.39 295.77 53301.79 88888.00 2016-03-05 11:18:10.405 065 15454.43 295.77 53301.80 88888.00 2016-03-05 11:18:10.905 065 15454.43 295.79 53301.79 88888.00 2016-03-05 11:18:11.405 065 15454.45 295.80 53301.78 88888.00 2016-03-05 11:18:11.905 065 15454.43 295.79 53301.82 88888.00 2016-03-05 11:18:12.405 065 15454.44 295.82 53301.72 88888.00 2016-03-05 11:18:12.905 065 15454.44 295.82 53301.66 88888.00 2016-03-05 11:18:13.405 065 15454.43 295.84 53301.61 88888.00 2016-03-05 11:18:13.905 065 15454.43 295.84 53301.62 88888.00 2016-03-05 11:18:14.405 065 15454.43 295.82 53301.63 88888.00 2016-03-05 11:18:14.905 065 15454.45 295.80 53301.59 88888.00 2016-03-05 11:18:15.405 065 15454.45 295.80 53301.52 88888.00 2016-03-05 11:18:15.905 065 15454.47 295.82 53301.53 88888.00 2016-03-05 11:18:16.405 065 15454.48 295.84 53301.61 88888.00 2016-03-05 11:18:16.905 065 15454.49 295.88 53301.59 88888.00 2016-03-05 11:18:17.405 065 15454.52 295.86 53301.59 88888.00 2016-03-05 11:18:17.905 065 15454.52 295.87 53301.64 88888.00 2016-03-05 11:18:18.405 065 15454.55 295.85 53301.65 88888.00 2016-03-05 11:18:18.905 065 15454.58 295.85 53301.63 88888.00 2016-03-05 11:18:19.405 065 15454.58 295.90 53301.62 88888.00 2016-03-05 11:18:19.905 065 15454.62 295.91 53301.64 88888.00 2016-03-05 11:18:20.405 065 15454.66 295.88 53301.70 88888.00 2016-03-05 11:18:20.905 065 15454.65 295.91 53301.66 88888.00 2016-03-05 11:18:21.405 065 15454.62 295.93 53301.59 88888.00 2016-03-05 11:18:21.905 065 15454.61 295.93 53301.54 88888.00 2016-03-05 11:18:22.405 065 15454.63 295.90 53301.51 88888.00 2016-03-05 11:18:22.905 065 15454.65 295.93 53301.52 88888.00 2016-03-05 11:18:23.405 065 15454.63 295.94 53301.57 88888.00 2016-03-05 11:18:23.905 065 15454.66 295.91 53301.54 88888.00 2016-03-05 11:18:24.405 065 15454.70 295.87 53301.56 88888.00 2016-03-05 11:18:24.905 065 15454.72 295.87 53301.58 88888.00 2016-03-05 11:18:25.405 065 15454.70 295.87 53301.56 88888.00 2016-03-05 11:18:25.905 065 15454.74 295.87 53301.57 88888.00 2016-03-05 11:18:26.405 065 15454.72 295.82 53301.56 88888.00 2016-03-05 11:18:26.905 065 15454.74 295.84 53301.52 88888.00 2016-03-05 11:18:27.405 065 15454.74 295.84 53301.45 88888.00 2016-03-05 11:18:27.905 065 15454.76 295.86 53301.49 88888.00 2016-03-05 11:18:28.405 065 15454.79 295.88 53301.50 88888.00 2016-03-05 11:18:28.905 065 15454.79 295.88 53301.45 88888.00 2016-03-05 11:18:29.405 065 15454.83 295.88 53301.40 88888.00 2016-03-05 11:18:29.905 065 15454.85 295.92 53301.34 88888.00 2016-03-05 11:18:30.405 065 15454.82 295.92 53301.37 88888.00 2016-03-05 11:18:30.905 065 15454.83 295.91 53301.36 88888.00 2016-03-05 11:18:31.405 065 15454.88 295.92 53301.41 88888.00 2016-03-05 11:18:31.905 065 15454.93 295.95 53301.50 88888.00 2016-03-05 11:18:32.405 065 15454.99 295.95 53301.45 88888.00 2016-03-05 11:18:32.905 065 15454.98 295.96 53301.38 88888.00 2016-03-05 11:18:33.405 065 15454.94 295.95 53301.29 88888.00 2016-03-05 11:18:33.905 065 15454.95 295.96 53301.33 88888.00 2016-03-05 11:18:34.405 065 15454.97 296.00 53301.36 88888.00 2016-03-05 11:18:34.905 065 15454.97 296.00 53301.36 88888.00 2016-03-05 11:18:35.405 065 15455.03 296.02 53301.41 88888.00 2016-03-05 11:18:35.905 065 15455.01 296.02 53301.41 88888.00 2016-03-05 11:18:36.405 065 15454.98 296.05 53301.42 88888.00 2016-03-05 11:18:36.905 065 15454.98 296.04 53301.38 88888.00 2016-03-05 11:18:37.405 065 15454.97 295.97 53301.44 88888.00 2016-03-05 11:18:37.905 065 15454.99 295.95 53301.34 88888.00 2016-03-05 11:18:38.405 065 15454.98 296.00 53301.34 88888.00 2016-03-05 11:18:38.905 065 15455.00 296.05 53301.38 88888.00 2016-03-05 11:18:39.405 065 15455.02 296.04 53301.37 88888.00 2016-03-05 11:18:39.905 065 15455.01 296.06 53301.36 88888.00 2016-03-05 11:18:40.405 065 15455.00 296.10 53301.28 88888.00 2016-03-05 11:18:40.905 065 15455.03 296.11 53301.25 88888.00 2016-03-05 11:18:41.405 065 15455.02 296.12 53301.28 88888.00 2016-03-05 11:18:41.905 065 15455.07 296.14 53301.31 88888.00 2016-03-05 11:18:42.405 065 15455.06 296.18 53301.31 88888.00 2016-03-05 11:18:42.905 065 15454.99 296.16 53301.26 88888.00 2016-03-05 11:18:43.405 065 15455.02 296.18 53301.28 88888.00 2016-03-05 11:18:43.905 065 15455.08 296.21 53301.27 88888.00 2016-03-05 11:18:44.405 065 15455.10 296.25 53301.32 88888.00 2016-03-05 11:18:44.905 065 15455.08 296.23 53301.29 88888.00 2016-03-05 11:18:45.405 065 15455.02 296.25 53301.30 88888.00 2016-03-05 11:18:45.905 065 15455.04 296.28 53301.24 88888.00 2016-03-05 11:18:46.405 065 15455.06 296.27 53301.23 88888.00 2016-03-05 11:18:46.905 065 15455.10 296.26 53301.22 88888.00 2016-03-05 11:18:47.405 065 15455.13 296.28 53301.25 88888.00 2016-03-05 11:18:47.905 065 15455.11 296.29 53301.20 88888.00 2016-03-05 11:18:48.405 065 15455.06 296.30 53301.18 88888.00 2016-03-05 11:18:48.905 065 15455.06 296.30 53301.11 88888.00 2016-03-05 11:18:49.405 065 15455.09 296.23 53301.15 88888.00 2016-03-05 11:18:49.905 065 15455.08 296.25 53301.19 88888.00 2016-03-05 11:18:50.405 065 15455.11 296.26 53301.18 88888.00 2016-03-05 11:18:50.905 065 15455.10 296.26 53301.19 88888.00 2016-03-05 11:18:51.405 065 15455.12 296.26 53301.17 88888.00 2016-03-05 11:18:51.905 065 15455.07 296.30 53301.11 88888.00 2016-03-05 11:18:52.405 065 15455.07 296.27 53301.11 88888.00 2016-03-05 11:18:52.905 065 15455.11 296.30 53301.17 88888.00 2016-03-05 11:18:53.405 065 15455.13 296.36 53301.16 88888.00 2016-03-05 11:18:53.905 065 15455.16 296.36 53301.12 88888.00 2016-03-05 11:18:54.405 065 15455.17 296.30 53301.11 88888.00 2016-03-05 11:18:54.905 065 15455.18 296.31 53301.08 88888.00 2016-03-05 11:18:55.405 065 15455.17 296.32 53301.06 88888.00 2016-03-05 11:18:55.905 065 15455.15 296.34 53301.06 88888.00 2016-03-05 11:18:56.405 065 15455.17 296.35 53301.02 88888.00 2016-03-05 11:18:56.905 065 15455.15 296.36 53301.00 88888.00 2016-03-05 11:18:57.405 065 15455.12 296.36 53301.01 88888.00 2016-03-05 11:18:57.905 065 15455.12 296.38 53301.02 88888.00 2016-03-05 11:18:58.405 065 15455.16 296.39 53300.92 88888.00 2016-03-05 11:18:58.905 065 15455.13 296.45 53300.92 88888.00 2016-03-05 11:18:59.405 065 15455.12 296.48 53300.92 88888.00 2016-03-05 11:18:59.905 065 15455.15 296.49 53301.00 88888.00 2016-03-05 11:19:00.405 065 15455.13 296.47 53301.02 88888.00 2016-03-05 11:19:00.905 065 15455.20 296.51 53301.00 88888.00 2016-03-05 11:19:01.405 065 15455.22 296.57 53301.00 88888.00 2016-03-05 11:19:01.905 065 15455.22 296.61 53300.99 88888.00 2016-03-05 11:19:02.405 065 15455.18 296.64 53300.95 88888.00 2016-03-05 11:19:02.905 065 15455.18 296.65 53300.95 88888.00 2016-03-05 11:19:03.405 065 15455.17 296.70 53300.95 88888.00 2016-03-05 11:19:03.905 065 15455.19 296.69 53300.99 88888.00 2016-03-05 11:19:04.405 065 15455.17 296.71 53300.96 88888.00 2016-03-05 11:19:04.905 065 15455.18 296.73 53301.02 88888.00 2016-03-05 11:19:05.405 065 15455.20 296.74 53301.06 88888.00 2016-03-05 11:19:05.905 065 15455.15 296.74 53301.01 88888.00 2016-03-05 11:19:06.405 065 15455.12 296.78 53300.98 88888.00 2016-03-05 11:19:06.905 065 15455.13 296.80 53300.99 88888.00 2016-03-05 11:19:07.405 065 15455.18 296.82 53301.07 88888.00 2016-03-05 11:19:07.905 065 15455.18 296.80 53301.08 88888.00 2016-03-05 11:19:08.405 065 15455.20 296.80 53301.05 88888.00 2016-03-05 11:19:08.905 065 15455.21 296.83 53300.97 88888.00 2016-03-05 11:19:09.405 065 15455.21 296.87 53300.95 88888.00 2016-03-05 11:19:09.905 065 15455.25 296.87 53300.91 88888.00 2016-03-05 11:19:10.405 065 15455.27 296.88 53300.90 88888.00 2016-03-05 11:19:10.905 065 15455.26 296.90 53300.92 88888.00 2016-03-05 11:19:11.405 065 15455.27 296.88 53300.95 88888.00 2016-03-05 11:19:11.905 065 15455.25 296.92 53300.95 88888.00 2016-03-05 11:19:12.405 065 15455.26 296.98 53300.93 88888.00 2016-03-05 11:19:12.905 065 15455.29 297.00 53300.93 88888.00 2016-03-05 11:19:13.405 065 15455.30 296.99 53300.92 88888.00 2016-03-05 11:19:13.905 065 15455.34 297.00 53300.88 88888.00 2016-03-05 11:19:14.405 065 15455.36 297.01 53300.90 88888.00 2016-03-05 11:19:14.905 065 15455.36 297.04 53300.87 88888.00 2016-03-05 11:19:15.405 065 15455.37 297.03 53300.88 88888.00 2016-03-05 11:19:15.905 065 15455.39 297.06 53300.95 88888.00 2016-03-05 11:19:16.405 065 15455.38 297.11 53300.93 88888.00 2016-03-05 11:19:16.905 065 15455.35 297.11 53300.91 88888.00 2016-03-05 11:19:17.405 065 15455.42 297.14 53300.95 88888.00 2016-03-05 11:19:17.905 065 15455.45 297.14 53300.95 88888.00 2016-03-05 11:19:18.405 065 15455.52 297.13 53300.90 88888.00 2016-03-05 11:19:18.905 065 15455.56 297.16 53300.85 88888.00 2016-03-05 11:19:19.405 065 15455.54 297.20 53300.78 88888.00 2016-03-05 11:19:19.905 065 15455.54 297.17 53300.80 88888.00 2016-03-05 11:19:20.405 065 15455.58 297.15 53300.83 88888.00 2016-03-05 11:19:20.905 065 15455.63 297.17 53300.79 88888.00 2016-03-05 11:19:21.405 065 15455.62 297.27 53300.81 88888.00 2016-03-05 11:19:21.905 065 15455.62 297.29 53300.82 88888.00 2016-03-05 11:19:22.405 065 15455.70 297.29 53300.81 88888.00 2016-03-05 11:19:22.905 065 15455.73 297.30 53300.82 88888.00 2016-03-05 11:19:23.405 065 15455.74 297.34 53300.83 88888.00 2016-03-05 11:19:23.905 065 15455.76 297.38 53300.85 88888.00 2016-03-05 11:19:24.405 065 15455.73 297.41 53300.83 88888.00 2016-03-05 11:19:24.905 065 15455.72 297.40 53300.86 88888.00 2016-03-05 11:19:25.405 065 15455.74 297.43 53300.87 88888.00 2016-03-05 11:19:25.905 065 15455.73 297.43 53300.83 88888.00 2016-03-05 11:19:26.405 065 15455.76 297.41 53300.75 88888.00 2016-03-05 11:19:26.905 065 15455.73 297.44 53300.79 88888.00 2016-03-05 11:19:27.405 065 15455.66 297.46 53300.83 88888.00 2016-03-05 11:19:27.905 065 15455.72 297.44 53300.80 88888.00 2016-03-05 11:19:28.405 065 15455.73 297.46 53300.79 88888.00 2016-03-05 11:19:28.905 065 15455.81 297.50 53300.83 88888.00 2016-03-05 11:19:29.405 065 15455.84 297.50 53300.84 88888.00 2016-03-05 11:19:29.905 065 15455.75 297.50 53300.81 88888.00 2016-03-05 11:19:30.405 065 15455.75 297.48 53300.84 88888.00 2016-03-05 11:19:30.905 065 15455.78 297.53 53300.84 88888.00 2016-03-05 11:19:31.405 065 15455.75 297.58 53300.84 88888.00 2016-03-05 11:19:31.905 065 15455.71 297.60 53300.81 88888.00 2016-03-05 11:19:32.405 065 15455.74 297.61 53300.77 88888.00 2016-03-05 11:19:32.905 065 15455.79 297.61 53300.79 88888.00 2016-03-05 11:19:33.405 065 15455.73 297.59 53300.78 88888.00 2016-03-05 11:19:33.905 065 15455.75 297.59 53300.79 88888.00 2016-03-05 11:19:34.405 065 15455.72 297.59 53300.79 88888.00 2016-03-05 11:19:34.905 065 15455.74 297.67 53300.80 88888.00 2016-03-05 11:19:35.405 065 15455.71 297.67 53300.73 88888.00 2016-03-05 11:19:35.905 065 15455.69 297.68 53300.75 88888.00 2016-03-05 11:19:36.405 065 15455.72 297.73 53300.76 88888.00 2016-03-05 11:19:36.905 065 15455.70 297.74 53300.81 88888.00 2016-03-05 11:19:37.405 065 15455.73 297.72 53300.86 88888.00 2016-03-05 11:19:37.905 065 15455.72 297.68 53300.83 88888.00 2016-03-05 11:19:38.405 065 15455.70 297.72 53300.85 88888.00 2016-03-05 11:19:38.905 065 15455.69 297.70 53300.88 88888.00 2016-03-05 11:19:39.405 065 15455.79 297.75 53300.82 88888.00 2016-03-05 11:19:39.905 065 15455.76 297.75 53300.79 88888.00 2016-03-05 11:19:40.405 065 15455.74 297.75 53300.76 88888.00 2016-03-05 11:19:40.905 065 15455.70 297.74 53300.80 88888.00 2016-03-05 11:19:41.405 065 15455.70 297.74 53300.81 88888.00 2016-03-05 11:19:41.905 065 15455.69 297.76 53300.81 88888.00 2016-03-05 11:19:42.405 065 15455.66 297.79 53300.73 88888.00 2016-03-05 11:19:42.905 065 15455.69 297.81 53300.71 88888.00 2016-03-05 11:19:43.405 065 15455.66 297.77 53300.68 88888.00 2016-03-05 11:19:43.905 065 15455.69 297.79 53300.68 88888.00 2016-03-05 11:19:44.405 065 15455.66 297.81 53300.66 88888.00 2016-03-05 11:19:44.905 065 15455.70 297.81 53300.66 88888.00 2016-03-05 11:19:45.405 065 15455.67 297.81 53300.69 88888.00 2016-03-05 11:19:45.905 065 15455.65 297.82 53300.72 88888.00 2016-03-05 11:19:46.405 065 15455.61 297.86 53300.69 88888.00 2016-03-05 11:19:46.905 065 15455.64 297.90 53300.62 88888.00 2016-03-05 11:19:47.405 065 15455.65 297.91 53300.59 88888.00 2016-03-05 11:19:47.905 065 15455.65 297.89 53300.53 88888.00 2016-03-05 11:19:48.405 065 15455.65 297.90 53300.56 88888.00 2016-03-05 11:19:48.905 065 15455.63 297.87 53300.55 88888.00 2016-03-05 11:19:49.405 065 15455.62 297.86 53300.58 88888.00 2016-03-05 11:19:49.905 065 15455.58 297.86 53300.55 88888.00 2016-03-05 11:19:50.405 065 15455.58 297.89 53300.56 88888.00 2016-03-05 11:19:50.905 065 15455.60 297.86 53300.56 88888.00 2016-03-05 11:19:51.405 065 15455.54 297.91 53300.53 88888.00 2016-03-05 11:19:51.905 065 15455.55 297.93 53300.50 88888.00 2016-03-05 11:19:52.405 065 15455.54 297.95 53300.47 88888.00 2016-03-05 11:19:52.905 065 15455.52 297.92 53300.49 88888.00 2016-03-05 11:19:53.405 065 15455.58 297.89 53300.57 88888.00 2016-03-05 11:19:53.905 065 15455.55 297.90 53300.59 88888.00 2016-03-05 11:19:54.405 065 15455.55 297.91 53300.56 88888.00 2016-03-05 11:19:54.905 065 15455.60 297.89 53300.60 88888.00 2016-03-05 11:19:55.405 065 15455.56 297.89 53300.52 88888.00 2016-03-05 11:19:55.905 065 15455.57 297.85 53300.44 88888.00 2016-03-05 11:19:56.405 065 15455.52 297.87 53300.45 88888.00 2016-03-05 11:19:56.905 065 15455.55 297.90 53300.42 88888.00 2016-03-05 11:19:57.405 065 15455.52 297.86 53300.44 88888.00 2016-03-05 11:19:57.905 065 15455.54 297.86 53300.42 88888.00 2016-03-05 11:19:58.405 065 15455.57 297.83 53300.38 88888.00 2016-03-05 11:19:58.905 065 15455.60 297.84 53300.35 88888.00 2016-03-05 11:19:59.405 065 15455.57 297.84 53300.36 88888.00 2016-03-05 11:19:59.905 065 15455.63 297.86 53300.36 88888.00 2016-03-05 11:20:00.405 065 15455.57 297.85 53300.28 88888.00 2016-03-05 11:20:00.905 065 15455.56 297.86 53300.21 88888.00 2016-03-05 11:20:01.405 065 15455.57 297.89 53300.18 88888.00 2016-03-05 11:20:01.905 065 15455.55 297.90 53300.13 88888.00 2016-03-05 11:20:02.405 065 15455.56 297.84 53300.18 88888.00 2016-03-05 11:20:02.905 065 15455.60 297.79 53300.20 88888.00 2016-03-05 11:20:03.405 065 15455.62 297.84 53300.19 88888.00 2016-03-05 11:20:03.905 065 15455.63 297.86 53300.21 88888.00 2016-03-05 11:20:04.405 065 15455.64 297.87 53300.21 88888.00 2016-03-05 11:20:04.905 065 15455.66 297.90 53300.22 88888.00 2016-03-05 11:20:05.405 065 15455.65 297.91 53300.18 88888.00 2016-03-05 11:20:05.905 065 15455.65 297.94 53300.16 88888.00 2016-03-05 11:20:06.405 065 15455.66 297.94 53300.16 88888.00 2016-03-05 11:20:06.905 065 15455.62 297.92 53300.16 88888.00 2016-03-05 11:20:07.405 065 15455.69 297.91 53300.07 88888.00 2016-03-05 11:20:07.905 065 15455.65 297.85 53300.07 88888.00 2016-03-05 11:20:08.405 065 15455.65 297.84 53300.13 88888.00 2016-03-05 11:20:08.905 065 15455.66 297.82 53300.16 88888.00 2016-03-05 11:20:09.405 065 15455.63 297.83 53300.20 88888.00 2016-03-05 11:20:09.905 065 15455.61 297.81 53300.22 88888.00 2016-03-05 11:20:10.405 065 15455.61 297.79 53300.21 88888.00 2016-03-05 11:20:10.905 065 15455.61 297.79 53300.13 88888.00 2016-03-05 11:20:11.405 065 15455.54 297.85 53300.10 88888.00 2016-03-05 11:20:11.905 065 15455.56 297.82 53300.08 88888.00 2016-03-05 11:20:12.405 065 15455.54 297.82 53300.02 88888.00 2016-03-05 11:20:12.905 065 15455.53 297.79 53300.01 88888.00 2016-03-05 11:20:13.405 065 15455.53 297.79 53300.03 88888.00 2016-03-05 11:20:13.905 065 15455.56 297.83 53300.08 88888.00 2016-03-05 11:20:14.405 065 15455.52 297.77 53300.11 88888.00 2016-03-05 11:20:14.905 065 15455.49 297.76 53300.12 88888.00 2016-03-05 11:20:15.405 065 15455.48 297.76 53300.13 88888.00 2016-03-05 11:20:15.905 065 15455.49 297.77 53300.10 88888.00 2016-03-05 11:20:16.405 065 15455.47 297.74 53300.13 88888.00 2016-03-05 11:20:16.905 065 15455.43 297.72 53300.15 88888.00 2016-03-05 11:20:17.405 065 15455.43 297.64 53300.07 88888.00 2016-03-05 11:20:17.905 065 15455.39 297.57 53300.16 88888.00 2016-03-05 11:20:18.405 065 15455.34 297.57 53300.13 88888.00 2016-03-05 11:20:18.905 065 15455.31 297.59 53300.12 88888.00 2016-03-05 11:20:19.405 065 15455.28 297.57 53300.06 88888.00 2016-03-05 11:20:19.905 065 15455.25 297.58 53299.99 88888.00 2016-03-05 11:20:20.405 065 15455.26 297.59 53300.01 88888.00 2016-03-05 11:20:20.905 065 15455.22 297.57 53300.02 88888.00 2016-03-05 11:20:21.405 065 15455.25 297.48 53300.10 88888.00 2016-03-05 11:20:21.905 065 15455.20 297.48 53300.05 88888.00 2016-03-05 11:20:22.405 065 15455.18 297.49 53299.98 88888.00 2016-03-05 11:20:22.905 065 15455.11 297.49 53299.89 88888.00 2016-03-05 11:20:23.405 065 15455.09 297.44 53299.89 88888.00 2016-03-05 11:20:23.905 065 15455.09 297.40 53299.91 88888.00 2016-03-05 11:20:24.405 065 15455.07 297.37 53299.95 88888.00 2016-03-05 11:20:24.905 065 15455.03 297.32 53299.89 88888.00 2016-03-05 11:20:25.405 065 15455.08 297.33 53299.92 88888.00 2016-03-05 11:20:25.905 065 15455.10 297.32 53299.92 88888.00 2016-03-05 11:20:26.405 065 15455.03 297.25 53299.86 88888.00 2016-03-05 11:20:26.905 065 15455.00 297.24 53299.85 88888.00 2016-03-05 11:20:27.405 065 15454.95 297.20 53299.80 88888.00 2016-03-05 11:20:27.905 065 15454.92 297.18 53299.82 88888.00 2016-03-05 11:20:28.405 065 15454.88 297.14 53299.79 88888.00 2016-03-05 11:20:28.905 065 15454.88 297.09 53299.78 88888.00 2016-03-05 11:20:29.405 065 15454.86 297.14 53299.74 88888.00 2016-03-05 11:20:29.905 065 15454.83 297.08 53299.71 88888.00 2016-03-05 11:20:30.405 065 15454.79 297.07 53299.68 88888.00 2016-03-05 11:20:30.905 065 15454.75 297.05 53299.66 88888.00 2016-03-05 11:20:31.405 065 15454.76 297.05 53299.67 88888.00 2016-03-05 11:20:31.905 065 15454.75 297.00 53299.63 88888.00 2016-03-05 11:20:32.405 065 15454.75 296.96 53299.56 88888.00 2016-03-05 11:20:32.905 065 15454.70 296.96 53299.56 88888.00 2016-03-05 11:20:33.405 065 15454.67 296.91 53299.57 88888.00 2016-03-05 11:20:33.905 065 15454.70 296.89 53299.57 88888.00 2016-03-05 11:20:34.405 065 15454.67 296.91 53299.58 88888.00 2016-03-05 11:20:34.905 065 15454.58 296.90 53299.52 88888.00 2016-03-05 11:20:35.405 065 15454.58 296.88 53299.49 88888.00 2016-03-05 11:20:35.905 065 15454.57 296.86 53299.52 88888.00 2016-03-05 11:20:36.405 065 15454.54 296.83 53299.48 88888.00 2016-03-05 11:20:36.905 065 15454.51 296.82 53299.47 88888.00 2016-03-05 11:20:37.405 065 15454.48 296.81 53299.52 88888.00 2016-03-05 11:20:37.905 065 15454.47 296.79 53299.47 88888.00 2016-03-05 11:20:38.405 065 15454.51 296.77 53299.43 88888.00 2016-03-05 11:20:38.905 065 15454.45 296.69 53299.42 88888.00 2016-03-05 11:20:39.405 065 15454.46 296.69 53299.45 88888.00 2016-03-05 11:20:39.905 065 15454.46 296.69 53299.50 88888.00 2016-03-05 11:20:40.405 065 15454.43 296.68 53299.50 88888.00 2016-03-05 11:20:40.905 065 15454.39 296.66 53299.50 88888.00 2016-03-05 11:20:41.405 065 15454.37 296.61 53299.48 88888.00 2016-03-05 11:20:41.905 065 15454.36 296.60 53299.46 88888.00 2016-03-05 11:20:42.405 065 15454.33 296.57 53299.45 88888.00 2016-03-05 11:20:42.905 065 15454.34 296.54 53299.45 88888.00 2016-03-05 11:20:43.405 065 15454.35 296.49 53299.36 88888.00 2016-03-05 11:20:43.905 065 15454.34 296.47 53299.32 88888.00 2016-03-05 11:20:44.405 065 15454.30 296.44 53299.32 88888.00 2016-03-05 11:20:44.905 065 15454.27 296.42 53299.36 88888.00 2016-03-05 11:20:45.405 065 15454.24 296.37 53299.31 88888.00 2016-03-05 11:20:45.905 065 15454.22 296.37 53299.23 88888.00 2016-03-05 11:20:46.405 065 15454.19 296.35 53299.19 88888.00 2016-03-05 11:20:46.905 065 15454.21 296.30 53299.24 88888.00 2016-03-05 11:20:47.405 065 15454.22 296.26 53299.18 88888.00 2016-03-05 11:20:47.905 065 15454.21 296.21 53299.19 88888.00 2016-03-05 11:20:48.405 065 15454.18 296.18 53299.15 88888.00 2016-03-05 11:20:48.905 065 15454.19 296.18 53299.16 88888.00 2016-03-05 11:20:49.405 065 15454.15 296.16 53299.10 88888.00 2016-03-05 11:20:49.905 065 15454.13 296.12 53299.17 88888.00 2016-03-05 11:20:50.405 065 15454.12 296.09 53299.12 88888.00 2016-03-05 11:20:50.905 065 15454.13 296.10 53299.10 88888.00 2016-03-05 11:20:51.405 065 15454.07 296.09 53299.16 88888.00 2016-03-05 11:20:51.905 065 15454.04 296.03 53299.16 88888.00 2016-03-05 11:20:52.405 065 15454.06 296.02 53299.14 88888.00 2016-03-05 11:20:52.905 065 15453.99 296.04 53299.10 88888.00 2016-03-05 11:20:53.405 065 15454.00 296.00 53299.05 88888.00 2016-03-05 11:20:53.905 065 15454.01 295.97 53299.06 88888.00 2016-03-05 11:20:54.405 065 15454.01 295.94 53299.06 88888.00 2016-03-05 11:20:54.905 065 15454.01 295.87 53299.00 88888.00 2016-03-05 11:20:55.405 065 15454.01 295.87 53299.04 88888.00 2016-03-05 11:20:55.905 065 15453.98 295.86 53299.05 88888.00 2016-03-05 11:20:56.405 065 15453.98 295.84 53299.06 88888.00 2016-03-05 11:20:56.905 065 15453.99 295.79 53299.05 88888.00 2016-03-05 11:20:57.405 065 15454.01 295.77 53299.00 88888.00 2016-03-05 11:20:57.905 065 15453.97 295.75 53299.00 88888.00 2016-03-05 11:20:58.405 065 15453.97 295.73 53298.98 88888.00 2016-03-05 11:20:58.905 065 15453.92 295.75 53299.04 88888.00 2016-03-05 11:20:59.405 065 15453.91 295.71 53299.04 88888.00 2016-03-05 11:20:59.905 065 15453.89 295.70 53299.02 88888.00 2016-03-05 11:21:00.405 065 15453.83 295.68 53298.98 88888.00 2016-03-05 11:21:00.905 065 15453.84 295.65 53298.91 88888.00 2016-03-05 11:21:01.405 065 15453.85 295.63 53298.92 88888.00 2016-03-05 11:21:01.905 065 15453.83 295.61 53298.96 88888.00 2016-03-05 11:21:02.405 065 15453.83 295.57 53298.99 88888.00 2016-03-05 11:21:02.905 065 15453.83 295.54 53298.97 88888.00 2016-03-05 11:21:03.405 065 15453.79 295.52 53298.95 88888.00 2016-03-05 11:21:03.905 065 15453.76 295.50 53298.96 88888.00 2016-03-05 11:21:04.405 065 15453.73 295.48 53298.96 88888.00 2016-03-05 11:21:04.905 065 15453.73 295.42 53298.95 88888.00 2016-03-05 11:21:05.405 065 15453.79 295.41 53298.98 88888.00 2016-03-05 11:21:05.905 065 15453.79 295.37 53298.97 88888.00 2016-03-05 11:21:06.405 065 15453.79 295.34 53298.92 88888.00 2016-03-05 11:21:06.905 065 15453.80 295.33 53298.88 88888.00 2016-03-05 11:21:07.405 065 15453.76 295.32 53298.91 88888.00 2016-03-05 11:21:07.905 065 15453.77 295.31 53299.00 88888.00 2016-03-05 11:21:08.405 065 15453.80 295.26 53298.97 88888.00 2016-03-05 11:21:08.905 065 15453.79 295.22 53298.87 88888.00 2016-03-05 11:21:09.405 065 15453.80 295.21 53298.85 88888.00 2016-03-05 11:21:09.905 065 15453.80 295.19 53298.83 88888.00 2016-03-05 11:21:10.405 065 15453.81 295.17 53298.84 88888.00 2016-03-05 11:21:10.905 065 15453.82 295.14 53298.95 88888.00 2016-03-05 11:21:11.406 065 15453.74 295.14 53298.94 88888.00 2016-03-05 11:21:11.906 065 15453.74 295.14 53298.89 88888.00 2016-03-05 11:21:12.406 065 15453.77 295.08 53298.94 88888.00 2016-03-05 11:21:12.906 065 15453.81 295.05 53298.95 88888.00 2016-03-05 11:21:13.406 065 15453.82 295.05 53298.87 88888.00 2016-03-05 11:21:13.906 065 15453.82 295.08 53298.83 88888.00 2016-03-05 11:21:14.406 065 15453.85 295.07 53298.90 88888.00 2016-03-05 11:21:14.906 065 15453.85 295.01 53298.88 88888.00 2016-03-05 11:21:15.406 065 15453.82 294.99 53298.86 88888.00 2016-03-05 11:21:15.906 065 15453.81 294.99 53298.88 88888.00 2016-03-05 11:21:16.406 065 15453.80 295.00 53298.95 88888.00 2016-03-05 11:21:16.906 065 15453.79 294.98 53298.99 88888.00 2016-03-05 11:21:17.406 065 15453.82 294.95 53298.98 88888.00 2016-03-05 11:21:17.906 065 15453.82 294.95 53298.96 88888.00 2016-03-05 11:21:18.406 065 15453.81 294.95 53298.92 88888.00 2016-03-05 11:21:18.906 065 15453.82 294.92 53298.97 88888.00 2016-03-05 11:21:19.406 065 15453.83 294.90 53299.02 88888.00 2016-03-05 11:21:19.906 065 15453.82 294.92 53299.04 88888.00 2016-03-05 11:21:20.406 065 15453.86 294.93 53299.10 88888.00 2016-03-05 11:21:20.906 065 15453.84 294.89 53299.06 88888.00 2016-03-05 11:21:21.406 065 15453.89 294.87 53299.01 88888.00 2016-03-05 11:21:21.906 065 15453.90 294.80 53298.99 88888.00 2016-03-05 11:21:22.406 065 15453.94 294.80 53299.03 88888.00 2016-03-05 11:21:22.906 065 15453.92 294.79 53299.05 88888.00 2016-03-05 11:21:23.406 065 15453.93 294.80 53299.05 88888.00 2016-03-05 11:21:23.906 065 15453.94 294.80 53299.06 88888.00 2016-03-05 11:21:24.406 065 15453.94 294.80 53299.02 88888.00 2016-03-05 11:21:24.906 065 15453.98 294.80 53299.03 88888.00 2016-03-05 11:21:25.406 065 15454.01 294.79 53299.08 88888.00 2016-03-05 11:21:25.906 065 15453.98 294.80 53299.06 88888.00 2016-03-05 11:21:26.406 065 15453.92 294.79 53299.02 88888.00 2016-03-05 11:21:26.906 065 15453.93 294.73 53298.99 88888.00 2016-03-05 11:21:27.406 065 15453.98 294.67 53299.04 88888.00 2016-03-05 11:21:27.906 065 15453.98 294.70 53299.02 88888.00 2016-03-05 11:21:28.406 065 15453.99 294.72 53299.02 88888.00 2016-03-05 11:21:28.906 065 15453.98 294.73 53299.06 88888.00 2016-03-05 11:21:29.406 065 15453.99 294.72 53299.04 88888.00 2016-03-05 11:21:29.906 065 15454.01 294.70 53299.08 88888.00 2016-03-05 11:21:30.406 065 15454.02 294.70 53299.09 88888.00 2016-03-05 11:21:30.906 065 15453.99 294.69 53299.10 88888.00 2016-03-05 11:21:31.406 065 15453.98 294.69 53299.06 88888.00 2016-03-05 11:21:31.906 065 15454.00 294.67 53299.09 88888.00 2016-03-05 11:21:32.406 065 15453.98 294.70 53299.08 88888.00 2016-03-05 11:21:32.906 065 15454.04 294.72 53299.14 88888.00 2016-03-05 11:21:33.406 065 15454.03 294.71 53299.12 88888.00 2016-03-05 11:21:33.906 065 15453.98 294.73 53299.12 88888.00 2016-03-05 11:21:34.406 065 15453.99 294.71 53299.16 88888.00 2016-03-05 11:21:34.906 065 15454.01 294.73 53299.14 88888.00 2016-03-05 11:21:35.406 065 15454.07 294.76 53299.17 88888.00 2016-03-05 11:21:35.906 065 15454.08 294.76 53299.22 88888.00 2016-03-05 11:21:36.406 065 15454.04 294.75 53299.32 88888.00 2016-03-05 11:21:36.906 065 15454.07 294.76 53299.35 88888.00 2016-03-05 11:21:37.406 065 15454.11 294.82 53299.41 88888.00 2016-03-05 11:21:37.906 065 15454.15 294.88 53299.43 88888.00 2016-03-05 11:21:38.406 065 15454.10 294.88 53299.45 88888.00 2016-03-05 11:21:38.906 065 15454.10 294.90 53299.40 88888.00 2016-03-05 11:21:39.406 065 15454.11 294.95 53299.36 88888.00 2016-03-05 11:21:39.906 065 15454.09 294.95 53299.43 88888.00 2016-03-05 11:21:40.406 065 15454.10 294.95 53299.46 88888.00 2016-03-05 11:21:40.906 065 15454.16 294.96 53299.39 88888.00 2016-03-05 11:21:41.406 065 15454.15 295.00 53299.40 88888.00 2016-03-05 11:21:41.906 065 15454.10 295.00 53299.43 88888.00 2016-03-05 11:21:42.406 065 15454.08 295.02 53299.43 88888.00 2016-03-05 11:21:42.906 065 15454.15 295.05 53299.52 88888.00 2016-03-05 11:21:43.406 065 15454.19 295.09 53299.60 88888.00 2016-03-05 11:21:43.906 065 15454.16 295.09 53299.64 88888.00 2016-03-05 11:21:44.406 065 15454.16 295.15 53299.62 88888.00 2016-03-05 11:21:44.906 065 15454.18 295.15 53299.67 88888.00 2016-03-05 11:21:45.406 065 15454.17 295.14 53299.69 88888.00 2016-03-05 11:21:45.906 065 15454.17 295.18 53299.66 88888.00 2016-03-05 11:21:46.406 065 15454.17 295.23 53299.61 88888.00 2016-03-05 11:21:46.906 065 15454.20 295.23 53299.68 88888.00 2016-03-05 11:21:47.406 065 15454.22 295.25 53299.75 88888.00 2016-03-05 11:21:47.906 065 15454.22 295.25 53299.75 88888.00 2016-03-05 11:21:48.406 065 15454.25 295.30 53299.72 88888.00 2016-03-05 11:21:48.906 065 15454.21 295.32 53299.66 88888.00 2016-03-05 11:21:49.406 065 15454.26 295.36 53299.62 88888.00 2016-03-05 11:21:49.906 065 15454.25 295.41 53299.62 88888.00 2016-03-05 11:21:50.406 065 15454.33 295.42 53299.68 88888.00 2016-03-05 11:21:50.906 065 15454.34 295.43 53299.71 88888.00 2016-03-05 11:21:51.406 065 15454.29 295.44 53299.71 88888.00 2016-03-05 11:21:51.906 065 15454.28 295.51 53299.70 88888.00 2016-03-05 11:21:52.406 065 15454.30 295.56 53299.76 88888.00 2016-03-05 11:21:52.906 065 15454.29 295.59 53299.81 88888.00 2016-03-05 11:21:53.406 065 15454.26 295.60 53299.81 88888.00 2016-03-05 11:21:53.906 065 15454.34 295.65 53299.85 88888.00 2016-03-05 11:21:54.406 065 15454.34 295.69 53299.82 88888.00 2016-03-05 11:21:54.906 065 15454.34 295.73 53299.79 88888.00 2016-03-05 11:21:55.406 065 15454.34 295.73 53299.90 88888.00 2016-03-05 11:21:55.906 065 15454.34 295.78 53299.95 88888.00 2016-03-05 11:21:56.406 065 15454.31 295.82 53299.85 88888.00 2016-03-05 11:21:56.906 065 15454.31 295.84 53299.77 88888.00 2016-03-05 11:21:57.406 065 15454.37 295.83 53299.80 88888.00 2016-03-05 11:21:57.906 065 15454.39 295.84 53299.85 88888.00 2016-03-05 11:21:58.406 065 15454.40 295.90 53299.95 88888.00 2016-03-05 11:21:58.906 065 15454.38 295.93 53299.95 88888.00 2016-03-05 11:21:59.406 065 15454.39 295.95 53299.91 88888.00 2016-03-05 11:21:59.906 065 15454.43 295.97 53299.92 88888.00 2016-03-05 11:22:00.406 065 15454.43 296.03 53299.94 88888.00 2016-03-05 11:22:00.906 065 15454.46 296.05 53299.91 88888.00 2016-03-05 11:22:01.406 065 15454.51 296.09 53299.95 88888.00 2016-03-05 11:22:01.906 065 15454.49 296.13 53299.91 88888.00 2016-03-05 11:22:02.406 065 15454.45 296.14 53299.95 88888.00 2016-03-05 11:22:02.906 065 15454.48 296.17 53299.96 88888.00 2016-03-05 11:22:03.406 065 15454.51 296.25 53299.95 88888.00 2016-03-05 11:22:03.906 065 15454.52 296.32 53299.88 88888.00 2016-03-05 11:22:04.406 065 15454.54 296.35 53299.88 88888.00 2016-03-05 11:22:04.906 065 15454.56 296.38 53299.95 88888.00 2016-03-05 11:22:05.406 065 15454.53 296.40 53299.98 88888.00 2016-03-05 11:22:05.906 065 15454.49 296.40 53299.98 88888.00 2016-03-05 11:22:06.406 065 15454.49 296.45 53299.96 88888.00 2016-03-05 11:22:06.906 065 15454.47 296.51 53299.99 88888.00 2016-03-05 11:22:07.406 065 15454.47 296.53 53299.96 88888.00 2016-03-05 11:22:07.906 065 15454.53 296.58 53299.98 88888.00 2016-03-05 11:22:08.406 065 15454.54 296.61 53300.03 88888.00 2016-03-05 11:22:08.906 065 15454.53 296.60 53300.03 88888.00 2016-03-05 11:22:09.406 065 15454.49 296.61 53299.97 88888.00 2016-03-05 11:22:09.906 065 15454.51 296.64 53299.99 88888.00 2016-03-05 11:22:10.406 065 15454.52 296.63 53300.02 88888.00 2016-03-05 11:22:10.906 065 15454.51 296.64 53300.07 88888.00 2016-03-05 11:22:11.406 065 15454.60 296.68 53300.12 88888.00 2016-03-05 11:22:11.906 065 15454.54 296.69 53300.10 88888.00 2016-03-05 11:22:12.406 065 15454.53 296.70 53300.03 88888.00 2016-03-05 11:22:12.906 065 15454.51 296.77 53300.02 88888.00 2016-03-05 11:22:13.406 065 15454.51 296.78 53300.05 88888.00 2016-03-05 11:22:13.906 065 15454.52 296.79 53300.05 88888.00 2016-03-05 11:22:14.406 065 15454.54 296.77 53300.13 88888.00 2016-03-05 11:22:14.906 065 15454.55 296.81 53300.18 88888.00 2016-03-05 11:22:15.406 065 15454.54 296.88 53300.23 88888.00 2016-03-05 11:22:15.906 065 15454.53 296.89 53300.18 88888.00 2016-03-05 11:22:16.406 065 15454.49 296.88 53300.11 88888.00 2016-03-05 11:22:16.906 065 15454.49 296.92 53300.11 88888.00 2016-03-05 11:22:17.406 065 15454.58 296.94 53300.13 88888.00 2016-03-05 11:22:17.906 065 15454.56 296.97 53300.11 88888.00 2016-03-05 11:22:18.406 065 15454.53 297.01 53300.08 88888.00 2016-03-05 11:22:18.906 065 15454.56 296.99 53300.10 88888.00 2016-03-05 11:22:19.406 065 15454.62 297.01 53300.07 88888.00 2016-03-05 11:22:19.906 065 15454.63 297.05 53300.07 88888.00 2016-03-05 11:22:20.406 065 15454.60 297.09 53300.19 88888.00 2016-03-05 11:22:20.906 065 15454.55 297.14 53300.19 88888.00 2016-03-05 11:22:21.406 065 15454.64 297.18 53300.10 88888.00 2016-03-05 11:22:21.906 065 15454.66 297.23 53300.11 88888.00 2016-03-05 11:22:22.406 065 15454.72 297.26 53300.09 88888.00 2016-03-05 11:22:22.906 065 15454.73 297.30 53300.03 88888.00 2016-03-05 11:22:23.406 065 15454.67 297.26 53300.03 88888.00 2016-03-05 11:22:23.906 065 15454.64 297.24 53300.05 88888.00 2016-03-05 11:22:24.406 065 15454.65 297.24 53300.06 88888.00 2016-03-05 11:22:24.906 065 15454.67 297.25 53300.05 88888.00 2016-03-05 11:22:25.406 065 15454.75 297.27 53300.06 88888.00 2016-03-05 11:22:25.906 065 15454.79 297.31 53300.01 88888.00 2016-03-05 11:22:26.406 065 15454.82 297.33 53300.02 88888.00 2016-03-05 11:22:26.906 065 15454.80 297.37 53300.02 88888.00 2016-03-05 11:22:27.406 065 15454.85 297.33 53299.99 88888.00 2016-03-05 11:22:27.906 065 15454.84 297.27 53299.97 88888.00 2016-03-05 11:22:28.406 065 15454.85 297.25 53299.91 88888.00 2016-03-05 11:22:28.906 065 15454.88 297.31 53299.88 88888.00 2016-03-05 11:22:29.406 065 15454.84 297.38 53299.91 88888.00 2016-03-05 11:22:29.906 065 15454.83 297.40 53299.95 88888.00 2016-03-05 11:22:30.406 065 15454.83 297.37 53300.02 88888.00 2016-03-05 11:22:30.906 065 15454.85 297.38 53300.02 88888.00 2016-03-05 11:22:31.406 065 15454.84 297.39 53300.01 88888.00 2016-03-05 11:22:31.906 065 15454.85 297.37 53299.96 88888.00 2016-03-05 11:22:32.406 065 15454.86 297.38 53299.94 88888.00 2016-03-05 11:22:32.906 065 15454.84 297.41 53299.92 88888.00 2016-03-05 11:22:33.406 065 15454.82 297.40 53299.97 88888.00 2016-03-05 11:22:33.906 065 15454.85 297.41 53299.94 88888.00 2016-03-05 11:22:34.406 065 15454.88 297.40 53299.91 88888.00 2016-03-05 11:22:34.906 065 15454.82 297.39 53299.91 88888.00 2016-03-05 11:22:35.406 065 15454.85 297.42 53299.94 88888.00 2016-03-05 11:22:35.906 065 15454.84 297.42 53299.94 88888.00 2016-03-05 11:22:36.406 065 15454.83 297.46 53299.95 88888.00 2016-03-05 11:22:36.906 065 15454.86 297.48 53299.94 88888.00 2016-03-05 11:22:37.406 065 15454.86 297.44 53299.88 88888.00 2016-03-05 11:22:37.906 065 15454.88 297.47 53299.87 88888.00 2016-03-05 11:22:38.406 065 15454.84 297.47 53299.85 88888.00 2016-03-05 11:22:38.906 065 15454.80 297.49 53299.87 88888.00 2016-03-05 11:22:39.406 065 15454.84 297.53 53299.85 88888.00 2016-03-05 11:22:39.906 065 15454.88 297.55 53299.82 88888.00 2016-03-05 11:22:40.406 065 15454.95 297.55 53299.78 88888.00 2016-03-05 11:22:40.906 065 15454.95 297.60 53299.80 88888.00 2016-03-05 11:22:41.406 065 15454.91 297.61 53299.83 88888.00 2016-03-05 11:22:41.906 065 15454.94 297.64 53299.88 88888.00 2016-03-05 11:22:42.406 065 15454.89 297.65 53299.94 88888.00 2016-03-05 11:22:42.906 065 15454.88 297.61 53299.92 88888.00 2016-03-05 11:22:43.406 065 15454.86 297.60 53299.89 88888.00 2016-03-05 11:22:43.906 065 15454.89 297.60 53299.82 88888.00 2016-03-05 11:22:44.406 065 15454.88 297.59 53299.84 88888.00 2016-03-05 11:22:44.906 065 15454.89 297.64 53299.85 88888.00 2016-03-05 11:22:45.406 065 15454.86 297.70 53299.88 88888.00 2016-03-05 11:22:45.906 065 15454.81 297.69 53299.87 88888.00 2016-03-05 11:22:46.406 065 15454.85 297.70 53299.82 88888.00 2016-03-05 11:22:46.906 065 15454.92 297.72 53299.75 88888.00 2016-03-05 11:22:47.406 065 15454.91 297.74 53299.72 88888.00 2016-03-05 11:22:47.906 065 15454.84 297.75 53299.68 88888.00 2016-03-05 11:22:48.406 065 15454.88 297.76 53299.65 88888.00 2016-03-05 11:22:48.906 065 15454.91 297.75 53299.63 88888.00 2016-03-05 11:22:49.406 065 15454.89 297.76 53299.64 88888.00 2016-03-05 11:22:49.906 065 15454.83 297.78 53299.66 88888.00 2016-03-05 11:22:50.406 065 15454.84 297.79 53299.62 88888.00 2016-03-05 11:22:50.906 065 15454.84 297.78 53299.63 88888.00 2016-03-05 11:22:51.406 065 15454.88 297.82 53299.64 88888.00 2016-03-05 11:22:51.906 065 15454.84 297.86 53299.62 88888.00 2016-03-05 11:22:52.406 065 15454.85 297.90 53299.61 88888.00 2016-03-05 11:22:52.906 065 15454.83 297.86 53299.60 88888.00 2016-03-05 11:22:53.406 065 15454.80 297.87 53299.59 88888.00 2016-03-05 11:22:53.906 065 15454.82 297.93 53299.59 88888.00 2016-03-05 11:22:54.406 065 15454.81 297.92 53299.55 88888.00 2016-03-05 11:22:54.906 065 15454.82 297.91 53299.57 88888.00 2016-03-05 11:22:55.406 065 15454.79 297.93 53299.57 88888.00 2016-03-05 11:22:55.906 065 15454.76 297.95 53299.60 88888.00 2016-03-05 11:22:56.406 065 15454.77 297.95 53299.56 88888.00 2016-03-05 11:22:56.906 065 15454.79 297.94 53299.50 88888.00 2016-03-05 11:22:57.406 065 15454.81 297.92 53299.52 88888.00 2016-03-05 11:22:57.906 065 15454.77 297.92 53299.50 88888.00 2016-03-05 11:22:58.406 065 15454.75 297.95 53299.54 88888.00 2016-03-05 11:22:58.906 065 15454.75 297.99 53299.51 88888.00 2016-03-05 11:22:59.406 065 15454.73 297.98 53299.49 88888.00 2016-03-05 11:22:59.906 065 15454.73 297.99 53299.47 88888.00 2016-03-05 11:23:00.406 065 15454.77 298.02 53299.47 88888.00 2016-03-05 11:23:00.906 065 15454.79 298.02 53299.52 88888.00 2016-03-05 11:23:01.406 065 15454.74 298.04 53299.47 88888.00 2016-03-05 11:23:01.906 065 15454.70 298.04 53299.43 88888.00 2016-03-05 11:23:02.406 065 15454.74 298.07 53299.50 88888.00 2016-03-05 11:23:02.906 065 15454.74 298.11 53299.48 88888.00 2016-03-05 11:23:03.406 065 15454.73 298.09 53299.48 88888.00 2016-03-05 11:23:03.906 065 15454.70 298.08 53299.41 88888.00 2016-03-05 11:23:04.406 065 15454.64 298.08 53299.38 88888.00 2016-03-05 11:23:04.906 065 15454.66 298.09 53299.40 88888.00 2016-03-05 11:23:05.406 065 15454.70 298.12 53299.37 88888.00 2016-03-05 11:23:05.906 065 15454.67 298.12 53299.38 88888.00 2016-03-05 11:23:06.406 065 15454.63 298.10 53299.35 88888.00 2016-03-05 11:23:06.906 065 15454.60 298.07 53299.32 88888.00 2016-03-05 11:23:07.406 065 15454.62 298.07 53299.36 88888.00 2016-03-05 11:23:07.906 065 15454.62 298.08 53299.35 88888.00 2016-03-05 11:23:08.406 065 15454.66 298.09 53299.32 88888.00 2016-03-05 11:23:08.906 065 15454.66 298.10 53299.24 88888.00 2016-03-05 11:23:09.406 065 15454.64 298.07 53299.14 88888.00 2016-03-05 11:23:09.906 065 15454.63 298.08 53299.20 88888.00 2016-03-05 11:23:10.406 065 15454.65 298.05 53299.24 88888.00 2016-03-05 11:23:10.906 065 15454.66 298.05 53299.29 88888.00 2016-03-05 11:23:11.406 065 15454.67 298.08 53299.27 88888.00 2016-03-05 11:23:11.906 065 15454.71 298.07 53299.17 88888.00 2016-03-05 11:23:12.406 065 15454.72 298.05 53299.15 88888.00 2016-03-05 11:23:12.906 065 15454.74 298.04 53299.18 88888.00 2016-03-05 11:23:13.406 065 15454.74 298.02 53299.10 88888.00 2016-03-05 11:23:13.906 065 15454.72 298.03 53299.03 88888.00 2016-03-05 11:23:14.406 065 15454.70 298.04 53299.03 88888.00 2016-03-05 11:23:14.906 065 15454.70 298.04 53299.02 88888.00 2016-03-05 11:23:15.406 065 15454.73 298.04 53299.03 88888.00 2016-03-05 11:23:15.906 065 15454.74 298.04 53299.01 88888.00 2016-03-05 11:23:16.406 065 15454.70 298.01 53298.98 88888.00 2016-03-05 11:23:16.906 065 15454.73 298.00 53298.97 88888.00 2016-03-05 11:23:17.406 065 15454.72 297.96 53298.92 88888.00 2016-03-05 11:23:17.906 065 15454.70 297.95 53298.91 88888.00 2016-03-05 11:23:18.406 065 15454.73 297.96 53298.99 88888.00 2016-03-05 11:23:18.906 065 15454.76 297.95 53298.97 88888.00 2016-03-05 11:23:19.406 065 15454.75 297.94 53298.90 88888.00 2016-03-05 11:23:19.906 065 15454.71 297.95 53298.84 88888.00 2016-03-05 11:23:20.406 065 15454.74 297.95 53298.80 88888.00 2016-03-05 11:23:20.906 065 15454.82 297.91 53298.85 88888.00 2016-03-05 11:23:21.406 065 15454.86 297.90 53298.85 88888.00 2016-03-05 11:23:21.906 065 15454.84 297.89 53298.79 88888.00 2016-03-05 11:23:22.406 065 15454.80 297.86 53298.76 88888.00 2016-03-05 11:23:22.906 065 15454.84 297.77 53298.72 88888.00 2016-03-05 11:23:23.406 065 15454.81 297.75 53298.66 88888.00 2016-03-05 11:23:23.906 065 15454.81 297.75 53298.63 88888.00 2016-03-05 11:23:24.406 065 15454.86 297.74 53298.63 88888.00 2016-03-05 11:23:24.906 065 15454.82 297.73 53298.61 88888.00 2016-03-05 11:23:25.406 065 15454.84 297.72 53298.54 88888.00 2016-03-05 11:23:25.906 065 15454.88 297.67 53298.46 88888.00 2016-03-05 11:23:26.406 065 15454.86 297.61 53298.47 88888.00 2016-03-05 11:23:26.906 065 15454.83 297.58 53298.45 88888.00 2016-03-05 11:23:27.406 065 15454.83 297.52 53298.43 88888.00 2016-03-05 11:23:27.906 065 15454.86 297.46 53298.40 88888.00 2016-03-05 11:23:28.406 065 15454.90 297.41 53298.28 88888.00 2016-03-05 11:23:28.906 065 15454.94 297.31 53298.21 88888.00 2016-03-05 11:23:29.406 065 15455.01 297.21 53298.14 88888.00 2016-03-05 11:23:29.906 065 15455.06 297.13 53298.05 88888.00 2016-03-05 11:23:30.406 065 15455.12 297.05 53298.01 88888.00 2016-03-05 11:23:30.906 065 15455.24 297.00 53298.01 88888.00 2016-03-05 11:23:31.406 065 15455.37 296.99 53297.99 88888.00 2016-03-05 11:23:31.906 065 15455.46 297.04 53297.93 88888.00 2016-03-05 11:23:32.406 065 15455.52 297.11 53297.84 88888.00 2016-03-05 11:23:32.906 065 15455.60 297.17 53297.83 88888.00 2016-03-05 11:23:33.406 065 15455.69 297.25 53297.84 88888.00 2016-03-05 11:23:33.906 065 15455.71 297.32 53297.80 88888.00 2016-03-05 11:23:34.406 065 15455.71 297.42 53297.85 88888.00 2016-03-05 11:23:34.906 065 15455.67 297.46 53297.85 88888.00 2016-03-05 11:23:35.406 065 15455.74 297.50 53297.83 88888.00 2016-03-05 11:23:35.906 065 15455.71 297.50 53297.77 88888.00 2016-03-05 11:23:36.406 065 15455.79 297.56 53297.75 88888.00 2016-03-05 11:23:36.906 065 15455.91 297.56 53297.68 88888.00 2016-03-05 11:23:37.406 065 15456.05 297.59 53297.62 88888.00 2016-03-05 11:23:37.906 065 15456.15 297.64 53297.58 88888.00 2016-03-05 11:23:38.406 065 15456.33 297.73 53297.51 88888.00 2016-03-05 11:23:38.906 065 15456.56 297.83 53297.38 88888.00 2016-03-05 11:23:39.406 065 15456.79 297.95 53297.25 88888.00 2016-03-05 11:23:39.906 065 15457.09 298.24 53297.12 88888.00 2016-03-05 11:23:40.406 065 15457.37 298.68 53296.95 88888.00 2016-03-05 11:23:40.906 065 15457.66 299.26 53296.74 88888.00 2016-03-05 11:23:41.406 065 15457.75 300.01 53296.48 88888.00 2016-03-05 11:23:41.906 065 15457.57 300.83 53296.25 88888.00 2016-03-05 11:23:42.406 065 15457.12 301.57 53296.07 88888.00 2016-03-05 11:23:42.906 065 15456.41 302.06 53295.96 88888.00 2016-03-05 11:23:43.406 065 15455.54 302.07 53295.89 88888.00 2016-03-05 11:23:43.906 065 15454.65 301.68 53295.87 88888.00 2016-03-05 11:23:44.406 065 15453.94 300.98 53295.99 88888.00 2016-03-05 11:23:44.906 065 15453.49 300.18 53296.27 88888.00 2016-03-05 11:23:45.406 065 15453.36 299.38 53296.43 88888.00 2016-03-05 11:23:45.906 065 15453.44 298.68 53296.66 88888.00 2016-03-05 11:23:46.406 065 15453.62 298.10 53296.87 88888.00 2016-03-05 11:23:46.906 065 15453.80 297.66 53297.12 88888.00 2016-03-05 11:23:47.406 065 15454.03 297.42 53297.23 88888.00 2016-03-05 11:23:47.906 065 15454.22 297.30 53297.32 88888.00 2016-03-05 11:23:48.406 065 15454.38 297.16 53297.46 88888.00 2016-03-05 11:23:48.906 065 15454.45 297.07 53297.55 88888.00 2016-03-05 11:23:49.406 065 15454.54 297.01 53297.61 88888.00 2016-03-05 11:23:49.906 065 15454.61 296.99 53297.73 88888.00 2016-03-05 11:23:50.406 065 15454.67 297.01 53297.79 88888.00 2016-03-05 11:23:50.906 065 15454.73 296.98 53297.84 88888.00 2016-03-05 11:23:51.406 065 15454.82 296.96 53297.90 88888.00 2016-03-05 11:23:51.906 065 15454.81 296.97 53297.91 88888.00 2016-03-05 11:23:52.406 065 15454.79 297.00 53297.93 88888.00 2016-03-05 11:23:52.906 065 15454.76 297.00 53297.97 88888.00 2016-03-05 11:23:53.406 065 15454.73 297.03 53298.00 88888.00 2016-03-05 11:23:53.906 065 15454.77 297.03 53298.02 88888.00 2016-03-05 11:23:54.406 065 15454.77 297.00 53297.89 88888.00 2016-03-05 11:23:54.906 065 15454.77 297.00 53297.88 88888.00 2016-03-05 11:23:55.406 065 15454.75 296.97 53297.95 88888.00 2016-03-05 11:23:55.906 065 15454.80 296.98 53298.01 88888.00 2016-03-05 11:23:56.406 065 15454.81 297.01 53298.06 88888.00 2016-03-05 11:23:56.906 065 15454.81 297.00 53298.02 88888.00 2016-03-05 11:23:57.406 065 15454.76 297.01 53298.00 88888.00 2016-03-05 11:23:57.906 065 15454.71 296.99 53298.00 88888.00 2016-03-05 11:23:58.406 065 15454.67 296.96 53297.98 88888.00 2016-03-05 11:23:58.906 065 15454.66 296.92 53297.95 88888.00 2016-03-05 11:23:59.406 065 15454.69 296.89 53298.00 88888.00 2016-03-05 11:23:59.906 065 15454.61 296.87 53297.99 88888.00 2016-03-05 11:24:00.406 065 15454.54 296.83 53297.99 88888.00 2016-03-05 11:24:00.906 065 15454.57 296.81 53298.01 88888.00 2016-03-05 11:24:01.406 065 15454.58 296.78 53297.96 88888.00 2016-03-05 11:24:01.906 065 15454.63 296.79 53297.98 88888.00 2016-03-05 11:24:02.406 065 15454.58 296.75 53297.97 88888.00 2016-03-05 11:24:02.906 065 15454.51 296.70 53297.91 88888.00 2016-03-05 11:24:03.406 065 15454.45 296.70 53297.86 88888.00 2016-03-05 11:24:03.906 065 15454.48 296.69 53297.88 88888.00 2016-03-05 11:24:04.406 065 15454.45 296.66 53297.94 88888.00 2016-03-05 11:24:04.906 065 15454.48 296.62 53297.95 88888.00 2016-03-05 11:24:05.406 065 15454.40 296.66 53297.94 88888.00 2016-03-05 11:24:05.906 065 15454.37 296.66 53297.98 88888.00 2016-03-05 11:24:06.406 065 15454.39 296.63 53298.05 88888.00 2016-03-05 11:24:06.906 065 15454.38 296.61 53298.04 88888.00 2016-03-05 11:24:07.406 065 15454.36 296.56 53298.00 88888.00 2016-03-05 11:24:07.906 065 15454.29 296.56 53297.94 88888.00 2016-03-05 11:24:08.406 065 15454.30 296.57 53297.94 88888.00 2016-03-05 11:24:08.906 065 15454.28 296.52 53297.98 88888.00 2016-03-05 11:24:09.406 065 15454.24 296.48 53297.99 88888.00 2016-03-05 11:24:09.906 065 15454.24 296.46 53298.00 88888.00 2016-03-05 11:24:10.406 065 15454.19 296.47 53298.08 88888.00 2016-03-05 11:24:10.906 065 15454.12 296.44 53298.10 88888.00 2016-03-05 11:24:11.406 065 15454.09 296.40 53298.06 88888.00 2016-03-05 11:24:11.906 065 15454.12 296.38 53298.02 88888.00 2016-03-05 11:24:12.406 065 15454.09 296.40 53298.04 88888.00 2016-03-05 11:24:12.906 065 15454.03 296.42 53298.01 88888.00 2016-03-05 11:24:13.406 065 15454.06 296.38 53298.01 88888.00 2016-03-05 11:24:13.906 065 15454.07 296.38 53298.00 88888.00 2016-03-05 11:24:14.406 065 15454.07 296.35 53298.00 88888.00 2016-03-05 11:24:14.906 065 15454.02 296.31 53298.00 88888.00 2016-03-05 11:24:15.406 065 15453.95 296.29 53298.05 88888.00 2016-03-05 11:24:15.906 065 15453.94 296.27 53298.04 88888.00 2016-03-05 11:24:16.406 065 15453.90 296.26 53298.04 88888.00 2016-03-05 11:24:16.906 065 15453.83 296.26 53298.06 88888.00 2016-03-05 11:24:17.406 065 15453.83 296.26 53298.09 88888.00 2016-03-05 11:24:17.906 065 15453.81 296.27 53298.08 88888.00 2016-03-05 11:24:18.406 065 15453.81 296.25 53298.07 88888.00 2016-03-05 11:24:18.906 065 15453.80 296.20 53298.08 88888.00 2016-03-05 11:24:19.406 065 15453.82 296.21 53298.10 88888.00 2016-03-05 11:24:19.906 065 15453.77 296.22 53298.04 88888.00 2016-03-05 11:24:20.406 065 15453.75 296.22 53298.02 88888.00 2016-03-05 11:24:20.906 065 15453.73 296.20 53298.01 88888.00 2016-03-05 11:24:21.406 065 15453.71 296.18 53298.04 88888.00 2016-03-05 11:24:21.906 065 15453.73 296.16 53298.03 88888.00 2016-03-05 11:24:22.406 065 15453.76 296.12 53298.07 88888.00 2016-03-05 11:24:22.906 065 15453.74 296.13 53298.15 88888.00 2016-03-05 11:24:23.406 065 15453.64 296.08 53298.11 88888.00 2016-03-05 11:24:23.906 065 15453.63 296.12 53298.17 88888.00 2016-03-05 11:24:24.406 065 15453.65 296.08 53298.15 88888.00 2016-03-05 11:24:24.906 065 15453.66 296.06 53298.16 88888.00 2016-03-05 11:24:25.406 065 15453.67 296.05 53298.11 88888.00 2016-03-05 11:24:25.906 065 15453.68 296.06 53298.15 88888.00 2016-03-05 11:24:26.406 065 15453.57 296.06 53298.18 88888.00 2016-03-05 11:24:26.906 065 15453.54 296.05 53298.19 88888.00 2016-03-05 11:24:27.406 065 15453.54 296.01 53298.14 88888.00 2016-03-05 11:24:27.906 065 15453.57 296.01 53298.11 88888.00 2016-03-05 11:24:28.406 065 15453.59 296.00 53298.11 88888.00 2016-03-05 11:24:28.906 065 15453.59 296.00 53298.07 88888.00 2016-03-05 11:24:29.406 065 15453.58 296.00 53298.09 88888.00 2016-03-05 11:24:29.906 065 15453.55 295.96 53298.13 88888.00 2016-03-05 11:24:30.406 065 15453.58 295.94 53298.13 88888.00 2016-03-05 11:24:30.906 065 15453.55 295.92 53298.07 88888.00 2016-03-05 11:24:31.406 065 15453.52 295.91 53298.06 88888.00 2016-03-05 11:24:31.906 065 15453.50 295.91 53298.08 88888.00 2016-03-05 11:24:32.406 065 15453.53 295.80 53298.07 88888.00 2016-03-05 11:24:32.906 065 15453.50 295.82 53298.03 88888.00 2016-03-05 11:24:33.406 065 15453.43 295.83 53298.06 88888.00 2016-03-05 11:24:33.906 065 15453.44 295.83 53298.07 88888.00 2016-03-05 11:24:34.406 065 15453.44 295.85 53298.05 88888.00 2016-03-05 11:24:34.906 065 15453.39 295.86 53298.05 88888.00 2016-03-05 11:24:35.406 065 15453.39 295.88 53298.05 88888.00 2016-03-05 11:24:35.906 065 15453.36 295.86 53298.06 88888.00 2016-03-05 11:24:36.406 065 15453.29 295.86 53298.02 88888.00 2016-03-05 11:24:36.906 065 15453.28 295.83 53298.05 88888.00 2016-03-05 11:24:37.406 065 15453.26 295.79 53297.99 88888.00 2016-03-05 11:24:37.906 065 15453.27 295.82 53298.03 88888.00 2016-03-05 11:24:38.406 065 15453.30 295.82 53298.06 88888.00 2016-03-05 11:24:38.906 065 15453.25 295.85 53298.04 88888.00 2016-03-05 11:24:39.406 065 15453.25 295.85 53298.10 88888.00 2016-03-05 11:24:39.906 065 15453.21 295.82 53298.10 88888.00 2016-03-05 11:24:40.406 065 15453.20 295.80 53298.06 88888.00 2016-03-05 11:24:40.906 065 15453.21 295.80 53298.00 88888.00 2016-03-05 11:24:41.406 065 15453.21 295.82 53298.06 88888.00 2016-03-05 11:24:41.906 065 15453.21 295.83 53298.11 88888.00 2016-03-05 11:24:42.406 065 15453.21 295.82 53298.15 88888.00 2016-03-05 11:24:42.906 065 15453.25 295.80 53298.16 88888.00 2016-03-05 11:24:43.406 065 15453.27 295.83 53298.09 88888.00 2016-03-05 11:24:43.906 065 15453.31 295.83 53298.07 88888.00 2016-03-05 11:24:44.406 065 15453.32 295.82 53298.13 88888.00 2016-03-05 11:24:44.906 065 15453.29 295.82 53298.18 88888.00 2016-03-05 11:24:45.406 065 15453.28 295.84 53298.19 88888.00 2016-03-05 11:24:45.906 065 15453.26 295.84 53298.21 88888.00 2016-03-05 11:24:46.406 065 15453.25 295.87 53298.22 88888.00 2016-03-05 11:24:46.906 065 15453.25 295.88 53298.18 88888.00 2016-03-05 11:24:47.406 065 15453.26 295.93 53298.18 88888.00 2016-03-05 11:24:47.906 065 15453.28 295.90 53298.17 88888.00 2016-03-05 11:24:48.406 065 15453.29 295.90 53298.22 88888.00 2016-03-05 11:24:48.906 065 15453.28 295.90 53298.20 88888.00 2016-03-05 11:24:49.406 065 15453.27 295.94 53298.17 88888.00 2016-03-05 11:24:49.906 065 15453.23 295.97 53298.18 88888.00 2016-03-05 11:24:50.406 065 15453.26 295.95 53298.16 88888.00 2016-03-05 11:24:50.906 065 15453.27 295.92 53298.19 88888.00 2016-03-05 11:24:51.406 065 15453.29 295.91 53298.17 88888.00 2016-03-05 11:24:51.906 065 15453.28 295.94 53298.15 88888.00 2016-03-05 11:24:52.406 065 15453.26 295.95 53298.22 88888.00 2016-03-05 11:24:52.906 065 15453.27 295.97 53298.31 88888.00 2016-03-05 11:24:53.406 065 15453.35 295.96 53298.28 88888.00 2016-03-05 11:24:53.906 065 15453.40 295.94 53298.30 88888.00 2016-03-05 11:24:54.406 065 15453.39 295.96 53298.25 88888.00 2016-03-05 11:24:54.906 065 15453.43 295.99 53298.26 88888.00 2016-03-05 11:24:55.406 065 15453.43 295.96 53298.26 88888.00 2016-03-05 11:24:55.906 065 15453.43 296.02 53298.27 88888.00 2016-03-05 11:24:56.406 065 15453.46 296.00 53298.30 88888.00 2016-03-05 11:24:56.906 065 15453.44 296.01 53298.34 88888.00 2016-03-05 11:24:57.406 065 15453.39 296.02 53298.29 88888.00 2016-03-05 11:24:57.906 065 15453.38 296.04 53298.28 88888.00 2016-03-05 11:24:58.406 065 15453.40 296.02 53298.28 88888.00 2016-03-05 11:24:58.906 065 15453.40 296.02 53298.28 88888.00 2016-03-05 11:24:59.406 065 15453.49 296.05 53298.29 88888.00 2016-03-05 11:24:59.906 065 15453.49 296.08 53298.26 88888.00 2016-03-05 11:25:00.406 065 15453.50 296.09 53298.28 88888.00 2016-03-05 11:25:00.906 065 15453.50 296.12 53298.28 88888.00 2016-03-05 11:25:01.406 065 15453.46 296.16 53298.23 88888.00 2016-03-05 11:25:01.906 065 15453.47 296.17 53298.28 88888.00 2016-03-05 11:25:02.406 065 15453.53 296.17 53298.35 88888.00 2016-03-05 11:25:02.906 065 15453.52 296.17 53298.28 88888.00 2016-03-05 11:25:03.406 065 15453.50 296.14 53298.28 88888.00 2016-03-05 11:25:03.906 065 15453.49 296.16 53298.28 88888.00 2016-03-05 11:25:04.406 065 15453.50 296.13 53298.33 88888.00 2016-03-05 11:25:04.906 065 15453.53 296.13 53298.34 88888.00 2016-03-05 11:25:05.406 065 15453.50 296.16 53298.34 88888.00 2016-03-05 11:25:05.906 065 15453.55 296.19 53298.35 88888.00 2016-03-05 11:25:06.406 065 15453.55 296.20 53298.34 88888.00 2016-03-05 11:25:06.906 065 15453.49 296.21 53298.29 88888.00 2016-03-05 11:25:07.406 065 15453.53 296.20 53298.26 88888.00 2016-03-05 11:25:07.906 065 15453.56 296.21 53298.28 88888.00 2016-03-05 11:25:08.406 065 15453.61 296.22 53298.27 88888.00 2016-03-05 11:25:08.906 065 15453.62 296.20 53298.29 88888.00 2016-03-05 11:25:09.406 065 15453.64 296.23 53298.35 88888.00 2016-03-05 11:25:09.906 065 15453.70 296.23 53298.37 88888.00 2016-03-05 11:25:10.406 065 15453.68 296.22 53298.34 88888.00 2016-03-05 11:25:10.906 065 15453.71 296.21 53298.26 88888.00 2016-03-05 11:25:11.406 065 15453.73 296.18 53298.27 88888.00 2016-03-05 11:25:11.906 065 15453.71 296.17 53298.28 88888.00 2016-03-05 11:25:12.406 065 15453.71 296.22 53298.20 88888.00 2016-03-05 11:25:12.906 065 15453.75 296.23 53298.19 88888.00 2016-03-05 11:25:13.406 065 15453.79 296.22 53298.23 88888.00 2016-03-05 11:25:13.906 065 15453.80 296.23 53298.24 88888.00 2016-03-05 11:25:14.406 065 15453.79 296.26 53298.30 88888.00 2016-03-05 11:25:14.906 065 15453.77 296.26 53298.25 88888.00 2016-03-05 11:25:15.406 065 15453.83 296.29 53298.23 88888.00 2016-03-05 11:25:15.906 065 15453.85 296.30 53298.31 88888.00 2016-03-05 11:25:16.406 065 15453.83 296.30 53298.29 88888.00 2016-03-05 11:25:16.906 065 15453.84 296.30 53298.26 88888.00 2016-03-05 11:25:17.406 065 15453.86 296.31 53298.23 88888.00 2016-03-05 11:25:17.906 065 15453.89 296.30 53298.26 88888.00 2016-03-05 11:25:18.406 065 15453.90 296.32 53298.28 88888.00 2016-03-05 11:25:18.906 065 15453.88 296.35 53298.21 88888.00 2016-03-05 11:25:19.406 065 15453.90 296.32 53298.26 88888.00 2016-03-05 11:25:19.906 065 15453.91 296.35 53298.25 88888.00 2016-03-05 11:25:20.406 065 15453.91 296.31 53298.23 88888.00 2016-03-05 11:25:20.906 065 15453.93 296.31 53298.19 88888.00 2016-03-05 11:25:21.406 065 15453.98 296.31 53298.18 88888.00 2016-03-05 11:25:21.906 065 15453.98 296.29 53298.16 88888.00 2016-03-05 11:25:22.406 065 15453.97 296.32 53298.13 88888.00 2016-03-05 11:25:22.906 065 15453.98 296.32 53298.11 88888.00 2016-03-05 11:25:23.406 065 15453.97 296.25 53298.10 88888.00 2016-03-05 11:25:23.906 065 15453.99 296.23 53298.17 88888.00 2016-03-05 11:25:24.406 065 15454.01 296.21 53298.19 88888.00 2016-03-05 11:25:24.906 065 15453.99 296.22 53298.22 88888.00 2016-03-05 11:25:25.406 065 15454.01 296.25 53298.25 88888.00 2016-03-05 11:25:25.906 065 15454.07 296.25 53298.22 88888.00 2016-03-05 11:25:26.406 065 15454.10 296.29 53298.24 88888.00 2016-03-05 11:25:26.906 065 15454.06 296.30 53298.24 88888.00 2016-03-05 11:25:27.406 065 15453.98 296.32 53298.21 88888.00 2016-03-05 11:25:27.906 065 15453.95 296.26 53298.17 88888.00 2016-03-05 11:25:28.406 065 15453.99 296.20 53298.11 88888.00 2016-03-05 11:25:28.906 065 15454.02 296.22 53298.08 88888.00 2016-03-05 11:25:29.406 065 15454.01 296.23 53298.09 88888.00 2016-03-05 11:25:29.906 065 15454.02 296.21 53298.04 88888.00 2016-03-05 11:25:30.406 065 15454.07 296.19 53298.10 88888.00 2016-03-05 11:25:30.906 065 15454.08 296.18 53298.10 88888.00 2016-03-05 11:25:31.406 065 15454.06 296.16 53298.08 88888.00 2016-03-05 11:25:31.906 065 15454.09 296.18 53298.05 88888.00 2016-03-05 11:25:32.406 065 15454.04 296.16 53298.07 88888.00 2016-03-05 11:25:32.906 065 15454.00 296.20 53298.11 88888.00 2016-03-05 11:25:33.406 065 15454.03 296.16 53298.13 88888.00 2016-03-05 11:25:33.906 065 15454.01 296.10 53298.10 88888.00 2016-03-05 11:25:34.406 065 15454.02 296.11 53298.09 88888.00 2016-03-05 11:25:34.906 065 15454.01 296.10 53298.09 88888.00 2016-03-05 11:25:35.406 065 15454.02 296.05 53298.06 88888.00 2016-03-05 11:25:35.906 065 15454.03 296.08 53298.10 88888.00 2016-03-05 11:25:36.406 065 15454.03 296.10 53298.08 88888.00 2016-03-05 11:25:36.906 065 15453.97 296.10 53298.07 88888.00 2016-03-05 11:25:37.406 065 15453.94 296.13 53297.98 88888.00 2016-03-05 11:25:37.906 065 15453.92 296.11 53297.99 88888.00 2016-03-05 11:25:38.406 065 15453.93 296.10 53297.99 88888.00 2016-03-05 11:25:38.906 065 15453.91 296.09 53297.96 88888.00 2016-03-05 11:25:39.406 065 15453.88 296.10 53298.02 88888.00 2016-03-05 11:25:39.906 065 15453.93 296.09 53298.03 88888.00 2016-03-05 11:25:40.406 065 15453.94 296.04 53298.06 88888.00 2016-03-05 11:25:40.906 065 15453.93 296.05 53298.08 88888.00 2016-03-05 11:25:41.406 065 15453.99 296.05 53298.06 88888.00 2016-03-05 11:25:41.906 065 15453.93 296.06 53297.98 88888.00 2016-03-05 11:25:42.406 065 15453.92 296.03 53298.01 88888.00 2016-03-05 11:25:42.906 065 15453.98 296.01 53298.01 88888.00 2016-03-05 11:25:43.406 065 15453.99 296.02 53298.00 88888.00 2016-03-05 11:25:43.906 065 15453.98 296.03 53297.97 88888.00 2016-03-05 11:25:44.406 065 15453.95 296.03 53298.00 88888.00 2016-03-05 11:25:44.906 065 15453.97 296.06 53297.96 88888.00 2016-03-05 11:25:45.406 065 15453.92 296.08 53297.94 88888.00 2016-03-05 11:25:45.906 065 15453.94 296.05 53297.89 88888.00 2016-03-05 11:25:46.407 065 15453.92 296.02 53297.86 88888.00 2016-03-05 11:25:46.907 065 15453.89 296.02 53297.86 88888.00 2016-03-05 11:25:47.407 065 15453.90 296.03 53297.86 88888.00 2016-03-05 11:25:47.907 065 15453.88 296.02 53297.87 88888.00 2016-03-05 11:25:48.407 065 15453.90 296.00 53297.90 88888.00 2016-03-05 11:25:48.907 065 15453.90 296.00 53297.91 88888.00 2016-03-05 11:25:49.407 065 15453.91 296.01 53297.91 88888.00 2016-03-05 11:25:49.907 065 15453.88 295.97 53297.91 88888.00 2016-03-05 11:25:50.407 065 15453.90 295.94 53297.93 88888.00 2016-03-05 11:25:50.907 065 15453.92 295.94 53297.90 88888.00 2016-03-05 11:25:51.407 065 15453.90 295.88 53297.87 88888.00 2016-03-05 11:25:51.907 065 15453.89 295.85 53297.85 88888.00 2016-03-05 11:25:52.407 065 15453.89 295.91 53297.87 88888.00 2016-03-05 11:25:52.907 065 15453.88 295.92 53297.82 88888.00 2016-03-05 11:25:53.407 065 15453.86 295.91 53297.86 88888.00 2016-03-05 11:25:53.907 065 15453.90 295.91 53297.85 88888.00 2016-03-05 11:25:54.407 065 15453.85 295.94 53297.82 88888.00 2016-03-05 11:25:54.907 065 15453.85 295.91 53297.82 88888.00 2016-03-05 11:25:55.407 065 15453.86 295.87 53297.76 88888.00 2016-03-05 11:25:55.907 065 15453.84 295.87 53297.79 88888.00 2016-03-05 11:25:56.407 065 15453.82 295.85 53297.80 88888.00 2016-03-05 11:25:56.907 065 15453.89 295.84 53297.80 88888.00 2016-03-05 11:25:57.407 065 15453.90 295.83 53297.82 88888.00 2016-03-05 11:25:57.907 065 15453.92 295.79 53297.84 88888.00 2016-03-05 11:25:58.407 065 15453.90 295.77 53297.82 88888.00 2016-03-05 11:25:58.907 065 15453.88 295.76 53297.83 88888.00 2016-03-05 11:25:59.407 065 15453.85 295.75 53297.76 88888.00 2016-03-05 11:25:59.907 065 15453.80 295.71 53297.78 88888.00 2016-03-05 11:26:00.407 065 15453.81 295.70 53297.78 88888.00 2016-03-05 11:26:00.907 065 15453.82 295.69 53297.76 88888.00 2016-03-05 11:26:01.407 065 15453.86 295.67 53297.75 88888.00 2016-03-05 11:26:01.907 065 15453.84 295.65 53297.70 88888.00 2016-03-05 11:26:02.407 065 15453.83 295.62 53297.71 88888.00 2016-03-05 11:26:02.907 065 15453.84 295.61 53297.74 88888.00 2016-03-05 11:26:03.407 065 15453.81 295.60 53297.70 88888.00 2016-03-05 11:26:03.907 065 15453.85 295.60 53297.64 88888.00 2016-03-05 11:26:04.407 065 15453.83 295.58 53297.67 88888.00 2016-03-05 11:26:04.907 065 15453.76 295.50 53297.64 88888.00 2016-03-05 11:26:05.407 065 15453.79 295.49 53297.63 88888.00 2016-03-05 11:26:05.907 065 15453.81 295.50 53297.64 88888.00 2016-03-05 11:26:06.407 065 15453.77 295.48 53297.62 88888.00 2016-03-05 11:26:06.907 065 15453.75 295.44 53297.65 88888.00 2016-03-05 11:26:07.407 065 15453.75 295.42 53297.67 88888.00 2016-03-05 11:26:07.907 065 15453.76 295.43 53297.68 88888.00 2016-03-05 11:26:08.407 065 15453.77 295.43 53297.68 88888.00 2016-03-05 11:26:08.907 065 15453.72 295.41 53297.64 88888.00 2016-03-05 11:26:09.407 065 15453.75 295.40 53297.57 88888.00 2016-03-05 11:26:09.907 065 15453.73 295.37 53297.60 88888.00 2016-03-05 11:26:10.407 065 15453.67 295.36 53297.63 88888.00 2016-03-05 11:26:10.907 065 15453.70 295.34 53297.65 88888.00 2016-03-05 11:26:11.407 065 15453.68 295.34 53297.70 88888.00 2016-03-05 11:26:11.907 065 15453.66 295.35 53297.73 88888.00 2016-03-05 11:26:12.407 065 15453.66 295.31 53297.74 88888.00 2016-03-05 11:26:12.907 065 15453.66 295.32 53297.68 88888.00 2016-03-05 11:26:13.407 065 15453.65 295.33 53297.60 88888.00 2016-03-05 11:26:13.907 065 15453.67 295.33 53297.59 88888.00 2016-03-05 11:26:14.407 065 15453.67 295.33 53297.63 88888.00 2016-03-05 11:26:14.907 065 15453.67 295.30 53297.66 88888.00 2016-03-05 11:26:15.407 065 15453.68 295.26 53297.63 88888.00 2016-03-05 11:26:15.907 065 15453.70 295.30 53297.65 88888.00 2016-03-05 11:26:16.407 065 15453.63 295.30 53297.60 88888.00 2016-03-05 11:26:16.907 065 15453.62 295.25 53297.55 88888.00 2016-03-05 11:26:17.407 065 15453.59 295.24 53297.58 88888.00 2016-03-05 11:26:17.907 065 15453.61 295.19 53297.56 88888.00 2016-03-05 11:26:18.407 065 15453.63 295.18 53297.55 88888.00 2016-03-05 11:26:18.907 065 15453.64 295.16 53297.60 88888.00 2016-03-05 11:26:19.407 065 15453.64 295.16 53297.58 88888.00 2016-03-05 11:26:19.907 065 15453.68 295.19 53297.58 88888.00 2016-03-05 11:26:20.407 065 15453.74 295.15 53297.56 88888.00 2016-03-05 11:26:20.907 065 15453.73 295.14 53297.53 88888.00 2016-03-05 11:26:21.407 065 15453.70 295.13 53297.50 88888.00 2016-03-05 11:26:21.907 065 15453.70 295.11 53297.50 88888.00 2016-03-05 11:26:22.407 065 15453.72 295.10 53297.57 88888.00 2016-03-05 11:26:22.907 065 15453.65 295.11 53297.57 88888.00 2016-03-05 11:26:23.407 065 15453.61 295.09 53297.53 88888.00 2016-03-05 11:26:23.907 065 15453.58 295.06 53297.55 88888.00 2016-03-05 11:26:24.407 065 15453.57 295.01 53297.57 88888.00 2016-03-05 11:26:24.907 065 15453.62 294.98 53297.49 88888.00 2016-03-05 11:26:25.407 065 15453.61 294.98 53297.45 88888.00 2016-03-05 11:26:25.907 065 15453.59 295.02 53297.46 88888.00 2016-03-05 11:26:26.407 065 15453.58 295.01 53297.48 88888.00 2016-03-05 11:26:26.907 065 15453.56 294.97 53297.56 88888.00 2016-03-05 11:26:27.407 065 15453.54 294.99 53297.54 88888.00 2016-03-05 11:26:27.907 065 15453.63 294.92 53297.53 88888.00 2016-03-05 11:26:28.407 065 15453.65 294.91 53297.51 88888.00 2016-03-05 11:26:28.907 065 15453.66 294.91 53297.50 88888.00 2016-03-05 11:26:29.407 065 15453.65 294.88 53297.47 88888.00 2016-03-05 11:26:29.907 065 15453.62 294.88 53297.43 88888.00 2016-03-05 11:26:30.407 065 15453.57 294.88 53297.43 88888.00 2016-03-05 11:26:30.907 065 15453.55 294.89 53297.42 88888.00 2016-03-05 11:26:31.407 065 15453.61 294.87 53297.40 88888.00 2016-03-05 11:26:31.907 065 15453.58 294.84 53297.46 88888.00 2016-03-05 11:26:32.407 065 15453.54 294.83 53297.49 88888.00 2016-03-05 11:26:32.907 065 15453.54 294.89 53297.44 88888.00 2016-03-05 11:26:33.407 065 15453.56 294.93 53297.39 88888.00 2016-03-05 11:26:33.907 065 15453.53 294.90 53297.39 88888.00 2016-03-05 11:26:34.407 065 15453.54 294.85 53297.37 88888.00 2016-03-05 11:26:34.907 065 15453.58 294.84 53297.38 88888.00 2016-03-05 11:26:35.407 065 15453.64 294.83 53297.38 88888.00 2016-03-05 11:26:35.907 065 15453.59 294.83 53297.39 88888.00 2016-03-05 11:26:36.407 065 15453.62 294.82 53297.35 88888.00 2016-03-05 11:26:36.907 065 15453.53 294.80 53297.29 88888.00 2016-03-05 11:26:37.407 065 15453.52 294.76 53297.28 88888.00 2016-03-05 11:26:37.907 065 15453.54 294.81 53297.32 88888.00 2016-03-05 11:26:38.407 065 15453.53 294.85 53297.32 88888.00 2016-03-05 11:26:38.907 065 15453.53 294.88 53297.30 88888.00 2016-03-05 11:26:39.407 065 15453.49 294.84 53297.29 88888.00 2016-03-05 11:26:39.907 065 15453.50 294.82 53297.30 88888.00 2016-03-05 11:26:40.407 065 15453.54 294.80 53297.35 88888.00 2016-03-05 11:26:40.907 065 15453.54 294.80 53297.36 88888.00 2016-03-05 11:26:41.407 065 15453.53 294.82 53297.35 88888.00 2016-03-05 11:26:41.907 065 15453.52 294.76 53297.30 88888.00 2016-03-05 11:26:42.407 065 15453.47 294.72 53297.27 88888.00 2016-03-05 11:26:42.907 065 15453.44 294.72 53297.23 88888.00 2016-03-05 11:26:43.407 065 15453.48 294.75 53297.30 88888.00 2016-03-05 11:26:43.907 065 15453.53 294.75 53297.36 88888.00 2016-03-05 11:26:44.407 065 15453.55 294.74 53297.32 88888.00 2016-03-05 11:26:44.907 065 15453.48 294.74 53297.30 88888.00 2016-03-05 11:26:45.407 065 15453.50 294.75 53297.28 88888.00 2016-03-05 11:26:45.907 065 15453.48 294.76 53297.28 88888.00 2016-03-05 11:26:46.407 065 15453.47 294.73 53297.25 88888.00 2016-03-05 11:26:46.907 065 15453.44 294.72 53297.23 88888.00 2016-03-05 11:26:47.407 065 15453.37 294.74 53297.19 88888.00 2016-03-05 11:26:47.907 065 15453.36 294.74 53297.21 88888.00 2016-03-05 11:26:48.407 065 15453.40 294.71 53297.23 88888.00 2016-03-05 11:26:48.907 065 15453.47 294.71 53297.17 88888.00 2016-03-05 11:26:49.407 065 15453.43 294.69 53297.14 88888.00 2016-03-05 11:26:49.907 065 15453.36 294.72 53297.14 88888.00 2016-03-05 11:26:50.407 065 15453.38 294.72 53297.09 88888.00 2016-03-05 11:26:50.907 065 15453.39 294.75 53297.07 88888.00 2016-03-05 11:26:51.407 065 15453.39 294.75 53297.13 88888.00 2016-03-05 11:26:51.907 065 15453.34 294.74 53297.14 88888.00 2016-03-05 11:26:52.407 065 15453.29 294.73 53297.15 88888.00 2016-03-05 11:26:52.907 065 15453.30 294.73 53297.17 88888.00 2016-03-05 11:26:53.407 065 15453.32 294.71 53297.16 88888.00 2016-03-05 11:26:53.907 065 15453.30 294.75 53297.08 88888.00 2016-03-05 11:26:54.407 065 15453.27 294.73 53297.02 88888.00 2016-03-05 11:26:54.907 065 15453.29 294.69 53297.02 88888.00 2016-03-05 11:26:55.407 065 15453.26 294.70 53297.01 88888.00 2016-03-05 11:26:55.907 065 15453.19 294.69 53296.99 88888.00 2016-03-05 11:26:56.407 065 15453.19 294.69 53296.94 88888.00 2016-03-05 11:26:56.907 065 15453.17 294.71 53296.93 88888.00 2016-03-05 11:26:57.407 065 15453.19 294.70 53296.98 88888.00 2016-03-05 11:26:57.907 065 15453.26 294.69 53296.92 88888.00 2016-03-05 11:26:58.407 065 15453.25 294.69 53296.98 88888.00 2016-03-05 11:26:58.907 065 15453.19 294.70 53297.05 88888.00 2016-03-05 11:26:59.407 065 15453.19 294.70 53297.00 88888.00 2016-03-05 11:26:59.907 065 15453.17 294.66 53297.00 88888.00 2016-03-05 11:27:00.407 065 15453.22 294.64 53297.00 88888.00 2016-03-05 11:27:00.907 065 15453.27 294.66 53297.04 88888.00 2016-03-05 11:27:01.407 065 15453.26 294.71 53297.02 88888.00 2016-03-05 11:27:01.907 065 15453.22 294.67 53296.97 88888.00 2016-03-05 11:27:02.407 065 15453.21 294.69 53296.92 88888.00 2016-03-05 11:27:02.907 065 15453.19 294.67 53296.88 88888.00 2016-03-05 11:27:03.407 065 15453.22 294.64 53296.87 88888.00 2016-03-05 11:27:03.907 065 15453.25 294.64 53296.92 88888.00 2016-03-05 11:27:04.407 065 15453.27 294.65 53296.94 88888.00 2016-03-05 11:27:04.907 065 15453.25 294.63 53296.90 88888.00 2016-03-05 11:27:05.407 065 15453.26 294.62 53296.93 88888.00 2016-03-05 11:27:05.907 065 15453.26 294.63 53296.87 88888.00 2016-03-05 11:27:06.407 065 15453.23 294.62 53296.85 88888.00 2016-03-05 11:27:06.907 065 15453.21 294.59 53296.85 88888.00 2016-03-05 11:27:07.407 065 15453.20 294.56 53296.81 88888.00 2016-03-05 11:27:07.907 065 15453.19 294.54 53296.83 88888.00 2016-03-05 11:27:08.407 065 15453.27 294.57 53296.87 88888.00 2016-03-05 11:27:08.907 065 15453.32 294.55 53296.82 88888.00 2016-03-05 11:27:09.407 065 15453.31 294.55 53296.83 88888.00 2016-03-05 11:27:09.907 065 15453.32 294.58 53296.84 88888.00 2016-03-05 11:27:10.407 065 15453.36 294.57 53296.82 88888.00 2016-03-05 11:27:10.907 065 15453.35 294.53 53296.80 88888.00 2016-03-05 11:27:11.407 065 15453.30 294.53 53296.84 88888.00 2016-03-05 11:27:11.907 065 15453.25 294.49 53296.79 88888.00 2016-03-05 11:27:12.407 065 15453.28 294.47 53296.78 88888.00 2016-03-05 11:27:12.907 065 15453.34 294.46 53296.80 88888.00 2016-03-05 11:27:13.407 065 15453.32 294.48 53296.81 88888.00 2016-03-05 11:27:13.907 065 15453.37 294.45 53296.80 88888.00 2016-03-05 11:27:14.407 065 15453.36 294.44 53296.75 88888.00 2016-03-05 11:27:14.907 065 15453.36 294.42 53296.73 88888.00 2016-03-05 11:27:15.407 065 15453.43 294.42 53296.69 88888.00 2016-03-05 11:27:15.907 065 15453.44 294.40 53296.63 88888.00 2016-03-05 11:27:16.407 065 15453.45 294.40 53296.67 88888.00 2016-03-05 11:27:16.907 065 15453.50 294.41 53296.69 88888.00 2016-03-05 11:27:17.407 065 15453.52 294.40 53296.63 88888.00 2016-03-05 11:27:17.907 065 15453.52 294.31 53296.67 88888.00 2016-03-05 11:27:18.407 065 15453.54 294.32 53296.69 88888.00 2016-03-05 11:27:18.907 065 15453.57 294.33 53296.61 88888.00 2016-03-05 11:27:19.407 065 15453.61 294.31 53296.56 88888.00 2016-03-05 11:27:19.907 065 15453.64 294.30 53296.57 88888.00 2016-03-05 11:27:20.407 065 15453.67 294.28 53296.57 88888.00 2016-03-05 11:27:20.907 065 15453.67 294.29 53296.53 88888.00 2016-03-05 11:27:21.407 065 15453.71 294.21 53296.52 88888.00 2016-03-05 11:27:21.907 065 15453.74 294.19 53296.55 88888.00 2016-03-05 11:27:22.407 065 15453.75 294.15 53296.46 88888.00 2016-03-05 11:27:22.907 065 15453.75 294.11 53296.43 88888.00 2016-03-05 11:27:23.407 065 15453.77 294.09 53296.45 88888.00 2016-03-05 11:27:23.907 065 15453.77 294.07 53296.46 88888.00 2016-03-05 11:27:24.407 065 15453.75 294.07 53296.48 88888.00 2016-03-05 11:27:24.907 065 15453.76 294.04 53296.41 88888.00 2016-03-05 11:27:25.407 065 15453.81 294.01 53296.41 88888.00 2016-03-05 11:27:25.907 065 15453.76 294.00 53296.40 88888.00 2016-03-05 11:27:26.407 065 15453.75 293.98 53296.36 88888.00 2016-03-05 11:27:26.907 065 15453.76 293.98 53296.46 88888.00 2016-03-05 11:27:27.407 065 15453.79 294.02 53296.41 88888.00 2016-03-05 11:27:27.907 065 15453.82 294.00 53296.36 88888.00 2016-03-05 11:27:28.407 065 15453.80 293.94 53296.37 88888.00 2016-03-05 11:27:28.907 065 15453.84 293.94 53296.36 88888.00 2016-03-05 11:27:29.407 065 15453.85 293.90 53296.34 88888.00 2016-03-05 11:27:29.907 065 15453.80 293.87 53296.28 88888.00 2016-03-05 11:27:30.407 065 15453.82 293.86 53296.29 88888.00 2016-03-05 11:27:30.907 065 15453.85 293.84 53296.30 88888.00 2016-03-05 11:27:31.407 065 15453.83 293.78 53296.23 88888.00 2016-03-05 11:27:31.907 065 15453.83 293.75 53296.22 88888.00 2016-03-05 11:27:32.407 065 15453.89 293.75 53296.22 88888.00 2016-03-05 11:27:32.907 065 15453.88 293.75 53296.15 88888.00 2016-03-05 11:27:33.407 065 15453.83 293.75 53296.19 88888.00 2016-03-05 11:27:33.907 065 15453.85 293.71 53296.21 88888.00 2016-03-05 11:27:34.407 065 15453.88 293.70 53296.24 88888.00 2016-03-05 11:27:34.907 065 15453.90 293.67 53296.18 88888.00 2016-03-05 11:27:35.407 065 15453.90 293.60 53296.21 88888.00 2016-03-05 11:27:35.907 065 15453.89 293.60 53296.18 88888.00 2016-03-05 11:27:36.407 065 15453.90 293.60 53296.15 88888.00 2016-03-05 11:27:36.907 065 15453.95 293.58 53296.14 88888.00 2016-03-05 11:27:37.407 065 15453.95 293.54 53296.13 88888.00 2016-03-05 11:27:37.907 065 15453.97 293.54 53296.12 88888.00 2016-03-05 11:27:38.407 065 15454.00 293.50 53296.12 88888.00 2016-03-05 11:27:38.907 065 15454.03 293.45 53296.05 88888.00 2016-03-05 11:27:39.407 065 15453.97 293.45 53296.05 88888.00 2016-03-05 11:27:39.907 065 15453.97 293.45 53296.04 88888.00 2016-03-05 11:27:40.407 065 15453.98 293.44 53296.08 88888.00 2016-03-05 11:27:40.907 065 15453.97 293.41 53296.04 88888.00 2016-03-05 11:27:41.407 065 15453.97 293.34 53296.00 88888.00 2016-03-05 11:27:41.907 065 15453.91 293.28 53296.00 88888.00 2016-03-05 11:27:42.407 065 15453.91 293.26 53296.00 88888.00 2016-03-05 11:27:42.907 065 15453.95 293.26 53296.00 88888.00 2016-03-05 11:27:43.407 065 15453.94 293.26 53295.95 88888.00 2016-03-05 11:27:43.907 065 15453.94 293.25 53295.91 88888.00 2016-03-05 11:27:44.407 065 15453.94 293.21 53295.94 88888.00 2016-03-05 11:27:44.907 065 15453.91 293.19 53295.93 88888.00 2016-03-05 11:27:45.407 065 15453.90 293.20 53295.84 88888.00 2016-03-05 11:27:45.907 065 15453.89 293.19 53295.88 88888.00 2016-03-05 11:27:46.407 065 15453.88 293.18 53295.88 88888.00 2016-03-05 11:27:46.907 065 15453.89 293.14 53295.91 88888.00 2016-03-05 11:27:47.407 065 15453.91 293.06 53295.89 88888.00 2016-03-05 11:27:47.907 065 15453.91 293.06 53295.88 88888.00 2016-03-05 11:27:48.407 065 15453.88 293.11 53295.88 88888.00 2016-03-05 11:27:48.907 065 15453.91 293.09 53295.84 88888.00 2016-03-05 11:27:49.407 065 15453.94 293.05 53295.83 88888.00 2016-03-05 11:27:49.907 065 15453.92 293.02 53295.78 88888.00 2016-03-05 11:27:50.407 065 15453.95 292.98 53295.83 88888.00 2016-03-05 11:27:50.907 065 15453.94 292.98 53295.91 88888.00 2016-03-05 11:27:51.407 065 15453.94 292.95 53295.81 88888.00 2016-03-05 11:27:51.907 065 15453.92 292.92 53295.77 88888.00 2016-03-05 11:27:52.407 065 15453.98 292.89 53295.78 88888.00 2016-03-05 11:27:52.907 065 15453.95 292.84 53295.77 88888.00 2016-03-05 11:27:53.407 065 15453.95 292.84 53295.76 88888.00 2016-03-05 11:27:53.907 065 15453.99 292.85 53295.72 88888.00 2016-03-05 11:27:54.407 065 15454.01 292.81 53295.69 88888.00 2016-03-05 11:27:54.907 065 15453.97 292.79 53295.67 88888.00 2016-03-05 11:27:55.407 065 15453.95 292.77 53295.66 88888.00 2016-03-05 11:27:55.907 065 15454.00 292.76 53295.67 88888.00 2016-03-05 11:27:56.407 065 15453.93 292.73 53295.65 88888.00 2016-03-05 11:27:56.907 065 15453.93 292.71 53295.68 88888.00 2016-03-05 11:27:57.407 065 15453.94 292.71 53295.63 88888.00 2016-03-05 11:27:57.907 065 15453.93 292.68 53295.61 88888.00 2016-03-05 11:27:58.407 065 15453.90 292.64 53295.59 88888.00 2016-03-05 11:27:58.907 065 15453.93 292.63 53295.58 88888.00 2016-03-05 11:27:59.407 065 15453.94 292.62 53295.55 88888.00 2016-03-05 11:27:59.907 065 15454.00 292.62 53295.56 88888.00 2016-03-05 11:28:00.407 065 15453.95 292.62 53295.57 88888.00 2016-03-05 11:28:00.907 065 15453.95 292.62 53295.63 88888.00 2016-03-05 11:28:01.407 065 15453.93 292.56 53295.58 88888.00 2016-03-05 11:28:01.907 065 15453.92 292.50 53295.54 88888.00 2016-03-05 11:28:02.407 065 15453.91 292.46 53295.55 88888.00 2016-03-05 11:28:02.907 065 15453.88 292.42 53295.55 88888.00 2016-03-05 11:28:03.407 065 15453.86 292.43 53295.47 88888.00 2016-03-05 11:28:03.907 065 15453.86 292.41 53295.44 88888.00 2016-03-05 11:28:04.407 065 15453.86 292.33 53295.44 88888.00 2016-03-05 11:28:04.907 065 15453.84 292.30 53295.38 88888.00 2016-03-05 11:28:05.407 065 15453.86 292.30 53295.38 88888.00 2016-03-05 11:28:05.907 065 15453.88 292.29 53295.44 88888.00 2016-03-05 11:28:06.407 065 15453.85 292.29 53295.43 88888.00 2016-03-05 11:28:06.907 065 15453.82 292.27 53295.39 88888.00 2016-03-05 11:28:07.407 065 15453.82 292.27 53295.39 88888.00 2016-03-05 11:28:07.907 065 15453.81 292.24 53295.43 88888.00 2016-03-05 11:28:08.407 065 15453.76 292.19 53295.47 88888.00 2016-03-05 11:28:08.907 065 15453.79 292.16 53295.43 88888.00 2016-03-05 11:28:09.407 065 15453.82 292.19 53295.40 88888.00 2016-03-05 11:28:09.907 065 15453.76 292.14 53295.41 88888.00 2016-03-05 11:28:10.407 065 15453.75 292.13 53295.38 88888.00 2016-03-05 11:28:10.907 065 15453.74 292.14 53295.36 88888.00 2016-03-05 11:28:11.407 065 15453.79 292.13 53295.38 88888.00 2016-03-05 11:28:11.907 065 15453.72 292.13 53295.41 88888.00 2016-03-05 11:28:12.407 065 15453.65 292.08 53295.43 88888.00 2016-03-05 11:28:12.907 065 15453.66 292.07 53295.40 88888.00 2016-03-05 11:28:13.407 065 15453.66 292.08 53295.39 88888.00 2016-03-05 11:28:13.907 065 15453.65 292.07 53295.41 88888.00 2016-03-05 11:28:14.407 065 15453.64 292.11 53295.40 88888.00 2016-03-05 11:28:14.907 065 15453.63 292.15 53295.37 88888.00 2016-03-05 11:28:15.407 065 15453.59 292.14 53295.35 88888.00 2016-03-05 11:28:15.907 065 15453.58 292.15 53295.36 88888.00 2016-03-05 11:28:16.407 065 15453.61 292.13 53295.36 88888.00 2016-03-05 11:28:16.907 065 15453.64 292.11 53295.39 88888.00 2016-03-05 11:28:17.407 065 15453.57 292.13 53295.38 88888.00 2016-03-05 11:28:17.907 065 15453.56 292.12 53295.42 88888.00 2016-03-05 11:28:18.407 065 15453.56 292.08 53295.39 88888.00 2016-03-05 11:28:18.907 065 15453.61 292.03 53295.38 88888.00 2016-03-05 11:28:19.407 065 15453.54 291.99 53295.39 88888.00 2016-03-05 11:28:19.907 065 15453.49 292.00 53295.43 88888.00 2016-03-05 11:28:20.407 065 15453.41 292.04 53295.42 88888.00 2016-03-05 11:28:20.907 065 15453.39 292.04 53295.40 88888.00 2016-03-05 11:28:21.407 065 15453.41 292.03 53295.44 88888.00 2016-03-05 11:28:21.907 065 15453.46 292.03 53295.39 88888.00 2016-03-05 11:28:22.407 065 15453.48 292.05 53295.34 88888.00 2016-03-05 11:28:22.907 065 15453.48 292.04 53295.39 88888.00 2016-03-05 11:28:23.407 065 15453.48 292.02 53295.43 88888.00 2016-03-05 11:28:23.907 065 15453.46 292.04 53295.44 88888.00 2016-03-05 11:28:24.407 065 15453.45 292.06 53295.51 88888.00 2016-03-05 11:28:24.907 065 15453.44 292.04 53295.57 88888.00 2016-03-05 11:28:25.407 065 15453.39 292.05 53295.60 88888.00 2016-03-05 11:28:25.907 065 15453.35 292.07 53295.64 88888.00 2016-03-05 11:28:26.407 065 15453.32 292.07 53295.66 88888.00 2016-03-05 11:28:26.907 065 15453.32 292.07 53295.67 88888.00 2016-03-05 11:28:27.407 065 15453.30 292.12 53295.67 88888.00 2016-03-05 11:28:27.907 065 15453.26 292.11 53295.65 88888.00 2016-03-05 11:28:28.407 065 15453.26 292.14 53295.66 88888.00 2016-03-05 11:28:28.907 065 15453.26 292.15 53295.69 88888.00 2016-03-05 11:28:29.407 065 15453.25 292.13 53295.64 88888.00 2016-03-05 11:28:29.907 065 15453.19 292.08 53295.71 88888.00 2016-03-05 11:28:30.407 065 15453.19 292.08 53295.68 88888.00 2016-03-05 11:28:30.907 065 15453.19 292.12 53295.62 88888.00 2016-03-05 11:28:31.407 065 15453.18 292.16 53295.57 88888.00 2016-03-05 11:28:31.907 065 15453.16 292.14 53295.58 88888.00 2016-03-05 11:28:32.407 065 15453.14 292.15 53295.67 88888.00 2016-03-05 11:28:32.907 065 15453.17 292.14 53295.64 88888.00 2016-03-05 11:28:33.407 065 15453.16 292.14 53295.62 88888.00 2016-03-05 11:28:33.907 065 15453.12 292.14 53295.61 88888.00 2016-03-05 11:28:34.407 065 15453.07 292.13 53295.67 88888.00 2016-03-05 11:28:34.907 065 15453.08 292.14 53295.73 88888.00 2016-03-05 11:28:35.407 065 15453.03 292.14 53295.73 88888.00 2016-03-05 11:28:35.907 065 15453.01 292.19 53295.73 88888.00 2016-03-05 11:28:36.407 065 15453.00 292.19 53295.77 88888.00 2016-03-05 11:28:36.907 065 15452.98 292.14 53295.80 88888.00 2016-03-05 11:28:37.407 065 15452.96 292.13 53295.81 88888.00 2016-03-05 11:28:37.907 065 15452.95 292.13 53295.80 88888.00 2016-03-05 11:28:38.407 065 15452.96 292.12 53295.85 88888.00 2016-03-05 11:28:38.907 065 15452.99 292.10 53295.84 88888.00 2016-03-05 11:28:39.407 065 15452.92 292.12 53295.86 88888.00 2016-03-05 11:28:39.907 065 15452.90 292.13 53295.81 88888.00 2016-03-05 11:28:40.407 065 15452.89 292.15 53295.83 88888.00 2016-03-05 11:28:40.907 065 15452.89 292.15 53295.87 88888.00 2016-03-05 11:28:41.407 065 15452.85 292.19 53295.88 88888.00 2016-03-05 11:28:41.907 065 15452.90 292.16 53295.89 88888.00 2016-03-05 11:28:42.407 065 15452.87 292.14 53295.92 88888.00 2016-03-05 11:28:42.907 065 15452.82 292.14 53295.89 88888.00 2016-03-05 11:28:43.407 065 15452.81 292.19 53295.96 88888.00 2016-03-05 11:28:43.907 065 15452.82 292.25 53295.99 88888.00 2016-03-05 11:28:44.407 065 15452.78 292.29 53295.94 88888.00 2016-03-05 11:28:44.907 065 15452.75 292.28 53295.97 88888.00 2016-03-05 11:28:45.407 065 15452.78 292.28 53296.00 88888.00 2016-03-05 11:28:45.907 065 15452.77 292.24 53295.96 88888.00 2016-03-05 11:28:46.407 065 15452.72 292.25 53295.91 88888.00 2016-03-05 11:28:46.907 065 15452.72 292.32 53295.94 88888.00 2016-03-05 11:28:47.407 065 15452.72 292.34 53295.99 88888.00 2016-03-05 11:28:47.907 065 15452.75 292.37 53295.99 88888.00 2016-03-05 11:28:48.407 065 15452.76 292.38 53295.99 88888.00 2016-03-05 11:28:48.907 065 15452.73 292.32 53296.01 88888.00 2016-03-05 11:28:49.407 065 15452.68 292.31 53296.07 88888.00 2016-03-05 11:28:49.907 065 15452.71 292.32 53296.09 88888.00 2016-03-05 11:28:50.407 065 15452.69 292.39 53296.17 88888.00 2016-03-05 11:28:50.907 065 15452.68 292.43 53296.16 88888.00 2016-03-05 11:28:51.407 065 15452.68 292.42 53296.17 88888.00 2016-03-05 11:28:51.907 065 15452.66 292.38 53296.15 88888.00 2016-03-05 11:28:52.407 065 15452.64 292.36 53296.14 88888.00 2016-03-05 11:28:52.907 065 15452.62 292.34 53296.19 88888.00 2016-03-05 11:28:53.407 065 15452.62 292.33 53296.22 88888.00 2016-03-05 11:28:53.907 065 15452.62 292.37 53296.23 88888.00 2016-03-05 11:28:54.407 065 15452.56 292.40 53296.18 88888.00 2016-03-05 11:28:54.907 065 15452.52 292.40 53296.15 88888.00 2016-03-05 11:28:55.407 065 15452.53 292.39 53296.25 88888.00 2016-03-05 11:28:55.907 065 15452.52 292.37 53296.27 88888.00 2016-03-05 11:28:56.407 065 15452.53 292.39 53296.25 88888.00 2016-03-05 11:28:56.907 065 15452.55 292.41 53296.26 88888.00 2016-03-05 11:28:57.407 065 15452.53 292.41 53296.29 88888.00 2016-03-05 11:28:57.907 065 15452.50 292.40 53296.27 88888.00 2016-03-05 11:28:58.407 065 15452.45 292.42 53296.24 88888.00 2016-03-05 11:28:58.907 065 15452.39 292.46 53296.20 88888.00 2016-03-05 11:28:59.407 065 15452.40 292.43 53296.21 88888.00 2016-03-05 11:28:59.907 065 15452.35 292.43 53296.22 88888.00 2016-03-05 11:29:00.407 065 15452.37 292.42 53296.22 88888.00 2016-03-05 11:29:00.907 065 15452.39 292.40 53296.28 88888.00 2016-03-05 11:29:01.407 065 15452.36 292.39 53296.25 88888.00 2016-03-05 11:29:01.907 065 15452.29 292.40 53296.27 88888.00 2016-03-05 11:29:02.407 065 15452.27 292.36 53296.23 88888.00 2016-03-05 11:29:02.907 065 15452.28 292.32 53296.24 88888.00 2016-03-05 11:29:03.407 065 15452.25 292.32 53296.25 88888.00 2016-03-05 11:29:03.907 065 15452.20 292.34 53296.20 88888.00 2016-03-05 11:29:04.407 065 15452.16 292.39 53296.17 88888.00 2016-03-05 11:29:04.907 065 15452.17 292.39 53296.11 88888.00 2016-03-05 11:29:05.407 065 15452.14 292.34 53296.06 88888.00 2016-03-05 11:29:05.907 065 15452.09 292.34 53296.15 88888.00 2016-03-05 11:29:06.407 065 15452.07 292.37 53296.15 88888.00 2016-03-05 11:29:06.907 065 15452.02 292.39 53296.09 88888.00 2016-03-05 11:29:07.407 065 15452.00 292.42 53296.15 88888.00 2016-03-05 11:29:07.907 065 15452.02 292.41 53296.13 88888.00 2016-03-05 11:29:08.407 065 15451.99 292.42 53296.14 88888.00 2016-03-05 11:29:08.907 065 15451.94 292.42 53296.14 88888.00 2016-03-05 11:29:09.407 065 15451.93 292.39 53296.06 88888.00 2016-03-05 11:29:09.907 065 15451.92 292.33 53296.13 88888.00 2016-03-05 11:29:10.407 065 15451.92 292.32 53296.15 88888.00 2016-03-05 11:29:10.907 065 15451.85 292.36 53296.11 88888.00 2016-03-05 11:29:11.407 065 15451.81 292.34 53296.03 88888.00 2016-03-05 11:29:11.907 065 15451.83 292.34 53296.03 88888.00 2016-03-05 11:29:12.407 065 15451.84 292.32 53296.12 88888.00 2016-03-05 11:29:12.907 065 15451.83 292.34 53296.08 88888.00 2016-03-05 11:29:13.407 065 15451.82 292.30 53296.18 88888.00 2016-03-05 11:29:13.907 065 15451.74 292.29 53296.11 88888.00 2016-03-05 11:29:14.407 065 15451.71 292.25 53296.11 88888.00 2016-03-05 11:29:14.907 065 15451.67 292.27 53296.13 88888.00 2016-03-05 11:29:15.407 065 15451.62 292.27 53296.07 88888.00 2016-03-05 11:29:15.907 065 15451.64 292.27 53296.07 88888.00 2016-03-05 11:29:16.407 065 15451.62 292.25 53296.04 88888.00 2016-03-05 11:29:16.907 065 15451.62 292.25 53296.06 88888.00 2016-03-05 11:29:17.407 065 15451.63 292.27 53296.05 88888.00 2016-03-05 11:29:17.907 065 15451.59 292.28 53296.15 88888.00 2016-03-05 11:29:18.407 065 15451.56 292.23 53296.15 88888.00 2016-03-05 11:29:18.907 065 15451.53 292.23 53296.13 88888.00 2016-03-05 11:29:19.407 065 15451.50 292.24 53296.11 88888.00 2016-03-05 11:29:19.907 065 15451.49 292.20 53296.12 88888.00 2016-03-05 11:29:20.407 065 15451.53 292.21 53296.09 88888.00 2016-03-05 11:29:20.907 065 15451.44 292.22 53296.13 88888.00 2016-03-05 11:29:21.407 065 15451.44 292.23 53296.09 88888.00 2016-03-05 11:29:21.907 065 15451.41 292.20 53296.16 88888.00 2016-03-05 11:29:22.407 065 15451.45 292.20 53296.17 88888.00 2016-03-05 11:29:22.907 065 15451.44 292.23 53296.14 88888.00 2016-03-05 11:29:23.407 065 15451.41 292.22 53296.14 88888.00 2016-03-05 11:29:23.907 065 15451.40 292.28 53296.07 88888.00 2016-03-05 11:29:24.407 065 15451.36 292.25 53296.08 88888.00 2016-03-05 11:29:24.907 065 15451.37 292.19 53296.15 88888.00 2016-03-05 11:29:25.407 065 15451.37 292.17 53296.11 88888.00 2016-03-05 11:29:25.907 065 15451.37 292.17 53296.11 88888.00 2016-03-05 11:29:26.407 065 15451.31 292.17 53296.15 88888.00 2016-03-05 11:29:26.907 065 15451.36 292.23 53296.08 88888.00 2016-03-05 11:29:27.407 065 15451.35 292.23 53296.16 88888.00 2016-03-05 11:29:27.907 065 15451.33 292.20 53296.11 88888.00 2016-03-05 11:29:28.407 065 15451.29 292.22 53296.06 88888.00 2016-03-05 11:29:28.907 065 15451.30 292.20 53295.99 88888.00 2016-03-05 11:29:29.407 065 15451.29 292.20 53296.04 88888.00 2016-03-05 11:29:29.907 065 15451.30 292.21 53296.01 88888.00 2016-03-05 11:29:30.407 065 15451.24 292.17 53296.08 88888.00 2016-03-05 11:29:30.907 065 15451.26 292.20 53296.15 88888.00 2016-03-05 11:29:31.407 065 15451.27 292.22 53296.17 88888.00 2016-03-05 11:29:31.907 065 15451.28 292.20 53296.06 88888.00 2016-03-05 11:29:32.407 065 15451.29 292.13 53296.06 88888.00 2016-03-05 11:29:32.907 065 15451.22 292.13 53296.12 88888.00 2016-03-05 11:29:33.407 065 15451.20 292.13 53296.07 88888.00 2016-03-05 11:29:33.907 065 15451.21 292.17 53295.97 88888.00 2016-03-05 11:29:34.407 065 15451.23 292.20 53295.95 88888.00 2016-03-05 11:29:34.907 065 15451.20 292.25 53295.99 88888.00 2016-03-05 11:29:35.407 065 15451.18 292.25 53296.01 88888.00 2016-03-05 11:29:35.907 065 15451.17 292.25 53295.99 88888.00 2016-03-05 11:29:36.407 065 15451.11 292.24 53296.05 88888.00 2016-03-05 11:29:36.907 065 15451.15 292.28 53296.01 88888.00 2016-03-05 11:29:37.407 065 15451.21 292.28 53296.05 88888.00 2016-03-05 11:29:37.907 065 15451.20 292.27 53296.07 88888.00 2016-03-05 11:29:38.407 065 15451.14 292.22 53296.06 88888.00 2016-03-05 11:29:38.907 065 15451.18 292.20 53295.98 88888.00 2016-03-05 11:29:39.407 065 15451.13 292.21 53296.01 88888.00 2016-03-05 11:29:39.907 065 15451.11 292.25 53295.98 88888.00 2016-03-05 11:29:40.407 065 15451.14 292.27 53296.01 88888.00 2016-03-05 11:29:40.907 065 15451.13 292.24 53295.98 88888.00 2016-03-05 11:29:41.407 065 15451.15 292.23 53296.02 88888.00 2016-03-05 11:29:41.907 065 15451.13 292.25 53296.05 88888.00 2016-03-05 11:29:42.407 065 15451.11 292.27 53296.09 88888.00 2016-03-05 11:29:42.907 065 15451.13 292.28 53296.05 88888.00 2016-03-05 11:29:43.407 065 15451.13 292.25 53296.09 88888.00 2016-03-05 11:29:43.907 065 15451.13 292.24 53296.08 88888.00 2016-03-05 11:29:44.407 065 15451.10 292.25 53296.07 88888.00 2016-03-05 11:29:44.907 065 15451.10 292.24 53296.02 88888.00 2016-03-05 11:29:45.407 065 15451.09 292.28 53296.07 88888.00 2016-03-05 11:29:45.907 065 15451.09 292.30 53295.98 88888.00 2016-03-05 11:29:46.407 065 15451.05 292.34 53296.03 88888.00 2016-03-05 11:29:46.907 065 15451.06 292.39 53295.98 88888.00 2016-03-05 11:29:47.407 065 15451.05 292.38 53296.05 88888.00 2016-03-05 11:29:47.907 065 15450.99 292.37 53296.03 88888.00 2016-03-05 11:29:48.407 065 15451.00 292.38 53296.05 88888.00 2016-03-05 11:29:48.907 065 15451.01 292.39 53296.04 88888.00 2016-03-05 11:29:49.407 065 15451.03 292.37 53296.00 88888.00 2016-03-05 11:29:49.907 065 15451.00 292.41 53296.02 88888.00 2016-03-05 11:29:50.407 065 15451.02 292.40 53296.02 88888.00 2016-03-05 11:29:50.907 065 15451.02 292.37 53296.07 88888.00 2016-03-05 11:29:51.407 065 15451.03 292.34 53295.99 88888.00 2016-03-05 11:29:51.907 065 15451.01 292.31 53296.01 88888.00 2016-03-05 11:29:52.407 065 15451.00 292.32 53296.03 88888.00 2016-03-05 11:29:52.907 065 15450.97 292.37 53296.06 88888.00 2016-03-05 11:29:53.407 065 15451.02 292.37 53296.08 88888.00 2016-03-05 11:29:53.907 065 15451.04 292.36 53296.07 88888.00 2016-03-05 11:29:54.407 065 15451.04 292.36 53296.15 88888.00 2016-03-05 11:29:54.907 065 15451.08 292.34 53296.15 88888.00 2016-03-05 11:29:55.407 065 15451.04 292.36 53296.19 88888.00 2016-03-05 11:29:55.907 065 15451.08 292.37 53296.19 88888.00 2016-03-05 11:29:56.407 065 15451.05 292.37 53296.15 88888.00 2016-03-05 11:29:56.907 065 15451.09 292.41 53296.06 88888.00 2016-03-05 11:29:57.407 065 15451.08 292.38 53296.05 88888.00 2016-03-05 11:29:57.907 065 15451.17 292.40 53296.06 88888.00 2016-03-05 11:29:58.407 065 15451.12 292.41 53296.03 88888.00 2016-03-05 11:29:58.907 065 15451.18 292.39 53295.97 88888.00 2016-03-05 11:29:59.407 065 15451.21 292.40 53296.06 88888.00 2016-03-05 11:29:59.907 065 15451.20 292.43 53296.04 88888.00 2016-03-05 11:30:00.407 065 15451.15 292.43 53296.07 88888.00 2016-03-05 11:30:00.907 065 15451.17 292.43 53296.08 88888.00 2016-03-05 11:30:01.407 065 15451.18 292.46 53296.08 88888.00 2016-03-05 11:30:01.907 065 15451.20 292.50 53296.00 88888.00 2016-03-05 11:30:02.407 065 15451.18 292.47 53295.96 88888.00 2016-03-05 11:30:02.907 065 15451.19 292.43 53295.92 88888.00 2016-03-05 11:30:03.407 065 15451.17 292.47 53295.93 88888.00 2016-03-05 11:30:03.907 065 15451.24 292.49 53296.00 88888.00 2016-03-05 11:30:04.407 065 15451.31 292.48 53296.00 88888.00 2016-03-05 11:30:04.907 065 15451.28 292.47 53295.98 88888.00 2016-03-05 11:30:05.407 065 15451.31 292.47 53295.91 88888.00 2016-03-05 11:30:05.907 065 15451.32 292.47 53295.93 88888.00 2016-03-05 11:30:06.407 065 15451.32 292.47 53295.86 88888.00 2016-03-05 11:30:06.907 065 15451.35 292.45 53295.95 88888.00 2016-03-05 11:30:07.407 065 15451.30 292.43 53295.93 88888.00 2016-03-05 11:30:07.907 065 15451.28 292.45 53295.82 88888.00 2016-03-05 11:30:08.407 065 15451.37 292.43 53295.83 88888.00 2016-03-05 11:30:08.907 065 15451.35 292.42 53295.91 88888.00 2016-03-05 11:30:09.407 065 15451.36 292.45 53295.89 88888.00 2016-03-05 11:30:09.907 065 15451.35 292.45 53295.94 88888.00 2016-03-05 11:30:10.407 065 15451.37 292.45 53295.91 88888.00 2016-03-05 11:30:10.907 065 15451.44 292.43 53295.89 88888.00 2016-03-05 11:30:11.407 065 15451.44 292.45 53295.83 88888.00 2016-03-05 11:30:11.907 065 15451.41 292.42 53295.88 88888.00 2016-03-05 11:30:12.407 065 15451.46 292.41 53295.79 88888.00 2016-03-05 11:30:12.907 065 15451.48 292.41 53295.77 88888.00 2016-03-05 11:30:13.407 065 15451.48 292.40 53295.73 88888.00 2016-03-05 11:30:13.907 065 15451.50 292.42 53295.83 88888.00 2016-03-05 11:30:14.407 065 15451.49 292.42 53295.76 88888.00 2016-03-05 11:30:14.907 065 15451.53 292.39 53295.77 88888.00 2016-03-05 11:30:15.407 065 15451.56 292.34 53295.75 88888.00 2016-03-05 11:30:15.907 065 15451.53 292.29 53295.78 88888.00 2016-03-05 11:30:16.407 065 15451.53 292.30 53295.75 88888.00 2016-03-05 11:30:16.907 065 15451.45 292.29 53295.76 88888.00 2016-03-05 11:30:17.407 065 15451.38 292.29 53295.72 88888.00 2016-03-05 11:30:17.907 065 15451.35 292.25 53295.75 88888.00 2016-03-05 11:30:18.407 065 15451.37 292.28 53295.69 88888.00 2016-03-05 11:30:18.907 065 15451.37 292.29 53295.77 88888.00 2016-03-05 11:30:19.407 065 15451.42 292.29 53295.71 88888.00 2016-03-05 11:30:19.907 065 15451.41 292.28 53295.72 88888.00 2016-03-05 11:30:20.407 065 15451.41 292.25 53295.73 88888.00 2016-03-05 11:30:20.907 065 15451.40 292.27 53295.80 88888.00 2016-03-05 11:30:21.407 065 15451.44 292.28 53295.78 88888.00 2016-03-05 11:30:21.907 065 15451.46 292.25 53295.77 88888.00 2016-03-05 11:30:22.407 065 15451.45 292.22 53295.73 88888.00 2016-03-05 11:30:22.907 065 15451.41 292.21 53295.72 88888.00 2016-03-05 11:30:23.407 065 15451.40 292.20 53295.66 88888.00 2016-03-05 11:30:23.907 065 15451.41 292.21 53295.64 88888.00 2016-03-05 11:30:24.407 065 15451.44 292.21 53295.66 88888.00 2016-03-05 11:30:24.907 065 15451.50 292.22 53295.68 88888.00 2016-03-05 11:30:25.407 065 15451.49 292.25 53295.72 88888.00 2016-03-05 11:30:25.907 065 15451.48 292.28 53295.68 88888.00 2016-03-05 11:30:26.408 065 15451.41 292.25 53295.73 88888.00 2016-03-05 11:30:26.908 065 15451.45 292.17 53295.72 88888.00 2016-03-05 11:30:27.408 065 15451.44 292.21 53295.72 88888.00 2016-03-05 11:30:27.908 065 15451.44 292.24 53295.63 88888.00 2016-03-05 11:30:28.408 065 15451.41 292.25 53295.67 88888.00 2016-03-05 11:30:28.908 065 15451.41 292.24 53295.68 88888.00 2016-03-05 11:30:29.408 065 15451.41 292.21 53295.74 88888.00 2016-03-05 11:30:29.908 065 15451.40 292.24 53295.63 88888.00 2016-03-05 11:30:30.408 065 15451.39 292.29 53295.64 88888.00 2016-03-05 11:30:30.908 065 15451.35 292.30 53295.65 88888.00 2016-03-05 11:30:31.408 065 15451.35 292.31 53295.66 88888.00 2016-03-05 11:30:31.908 065 15451.36 292.33 53295.63 88888.00 2016-03-05 11:30:32.408 065 15451.38 292.31 53295.63 88888.00 2016-03-05 11:30:32.908 065 15451.37 292.31 53295.68 88888.00 2016-03-05 11:30:33.408 065 15451.29 292.28 53295.60 88888.00 2016-03-05 11:30:33.908 065 15451.33 292.24 53295.59 88888.00 2016-03-05 11:30:34.408 065 15451.39 292.28 53295.54 88888.00 2016-03-05 11:30:34.908 065 15451.35 292.31 53295.60 88888.00 2016-03-05 11:30:35.408 065 15451.35 292.30 53295.61 88888.00 2016-03-05 11:30:35.908 065 15451.35 292.28 53295.62 88888.00 2016-03-05 11:30:36.408 065 15451.30 292.25 53295.55 88888.00 2016-03-05 11:30:36.908 065 15451.31 292.28 53295.55 88888.00 2016-03-05 11:30:37.408 065 15451.29 292.28 53295.56 88888.00 2016-03-05 11:30:37.908 065 15451.32 292.30 53295.56 88888.00 2016-03-05 11:30:38.408 065 15451.36 292.27 53295.59 88888.00 2016-03-05 11:30:38.908 065 15451.33 292.29 53295.55 88888.00 2016-03-05 11:30:39.408 065 15451.27 292.28 53295.52 88888.00 2016-03-05 11:30:39.908 065 15451.24 292.29 53295.52 88888.00 2016-03-05 11:30:40.408 065 15451.22 292.29 53295.56 88888.00 2016-03-05 11:30:40.908 065 15451.24 292.24 53295.52 88888.00 2016-03-05 11:30:41.408 065 15451.29 292.22 53295.53 88888.00 2016-03-05 11:30:41.908 065 15451.28 292.19 53295.58 88888.00 2016-03-05 11:30:42.408 065 15451.32 292.21 53295.56 88888.00 2016-03-05 11:30:42.908 065 15451.30 292.22 53295.54 88888.00 2016-03-05 11:30:43.408 065 15451.33 292.22 53295.47 88888.00 2016-03-05 11:30:43.908 065 15451.30 292.20 53295.51 88888.00 2016-03-05 11:30:44.408 065 15451.28 292.22 53295.52 88888.00 2016-03-05 11:30:44.908 065 15451.30 292.16 53295.53 88888.00 2016-03-05 11:30:45.408 065 15451.32 292.16 53295.51 88888.00 2016-03-05 11:30:45.908 065 15451.33 292.16 53295.41 88888.00 2016-03-05 11:30:46.408 065 15451.33 292.16 53295.52 88888.00 2016-03-05 11:30:46.908 065 15451.35 292.16 53295.48 88888.00 2016-03-05 11:30:47.408 065 15451.38 292.17 53295.47 88888.00 2016-03-05 11:30:47.908 065 15451.35 292.17 53295.46 88888.00 2016-03-05 11:30:48.408 065 15451.36 292.20 53295.47 88888.00 2016-03-05 11:30:48.908 065 15451.31 292.22 53295.56 88888.00 2016-03-05 11:30:49.408 065 15451.29 292.22 53295.54 88888.00 2016-03-05 11:30:49.908 065 15451.31 292.24 53295.61 88888.00 2016-03-05 11:30:50.408 065 15451.33 292.21 53295.44 88888.00 2016-03-05 11:30:50.908 065 15451.29 292.19 53295.47 88888.00 2016-03-05 11:30:51.408 065 15451.32 292.16 53295.44 88888.00 2016-03-05 11:30:51.908 065 15451.32 292.15 53295.46 88888.00 2016-03-05 11:30:52.408 065 15451.26 292.11 53295.48 88888.00 2016-03-05 11:30:52.908 065 15451.22 292.13 53295.52 88888.00 2016-03-05 11:30:53.408 065 15451.19 292.19 53295.59 88888.00 2016-03-05 11:30:53.908 065 15451.29 292.20 53295.48 88888.00 2016-03-05 11:30:54.408 065 15451.29 292.16 53295.46 88888.00 2016-03-05 11:30:54.908 065 15451.21 292.12 53295.42 88888.00 2016-03-05 11:30:55.408 065 15451.26 292.08 53295.36 88888.00 2016-03-05 11:30:55.908 065 15451.28 292.05 53295.39 88888.00 2016-03-05 11:30:56.408 065 15451.30 292.07 53295.40 88888.00 2016-03-05 11:30:56.908 065 15451.23 292.12 53295.47 88888.00 2016-03-05 11:30:57.408 065 15451.27 292.11 53295.47 88888.00 2016-03-05 11:30:57.908 065 15451.26 292.11 53295.48 88888.00 2016-03-05 11:30:58.408 065 15451.24 292.11 53295.52 88888.00 2016-03-05 11:30:58.908 065 15451.28 292.11 53295.47 88888.00 2016-03-05 11:30:59.408 065 15451.29 292.12 53295.56 88888.00 2016-03-05 11:30:59.908 065 15451.23 292.11 53295.52 88888.00 2016-03-05 11:31:00.408 065 15451.21 292.16 53295.57 88888.00 2016-03-05 11:31:00.908 065 15451.19 292.15 53295.56 88888.00 2016-03-05 11:31:01.408 065 15451.19 292.16 53295.48 88888.00 2016-03-05 11:31:01.908 065 15451.13 292.19 53295.68 88888.00 2016-03-05 11:31:02.408 065 15451.17 292.24 53295.67 88888.00 2016-03-05 11:31:02.908 065 15451.10 292.21 53295.68 88888.00 2016-03-05 11:31:03.408 065 15451.10 292.21 53295.56 88888.00 2016-03-05 11:31:03.908 065 15451.09 292.22 53295.58 88888.00 2016-03-05 11:31:04.408 065 15451.03 292.17 53295.62 88888.00 2016-03-05 11:31:04.908 065 15451.06 292.19 53295.61 88888.00 2016-03-05 11:31:05.408 065 15451.04 292.21 53295.66 88888.00 2016-03-05 11:31:05.908 065 15451.05 292.19 53295.56 88888.00 2016-03-05 11:31:06.408 065 15451.04 292.16 53295.60 88888.00 2016-03-05 11:31:06.908 065 15450.97 292.20 53295.64 88888.00 2016-03-05 11:31:07.408 065 15451.03 292.20 53295.58 88888.00 2016-03-05 11:31:07.908 065 15450.97 292.21 53295.62 88888.00 2016-03-05 11:31:08.408 065 15450.96 292.23 53295.53 88888.00 2016-03-05 11:31:08.908 065 15450.95 292.23 53295.57 88888.00 2016-03-05 11:31:09.408 065 15450.90 292.21 53295.64 88888.00 2016-03-05 11:31:09.908 065 15450.88 292.21 53295.56 88888.00 2016-03-05 11:31:10.408 065 15450.91 292.24 53295.58 88888.00 2016-03-05 11:31:10.908 065 15450.88 292.28 53295.59 88888.00 2016-03-05 11:31:11.408 065 15450.91 292.32 53295.59 88888.00 2016-03-05 11:31:11.908 065 15450.87 292.37 53295.69 88888.00 2016-03-05 11:31:12.408 065 15450.87 292.37 53295.69 88888.00 2016-03-05 11:31:12.908 065 15450.85 292.38 53295.71 88888.00 2016-03-05 11:31:13.408 065 15450.84 292.40 53295.68 88888.00 2016-03-05 11:31:13.908 065 15450.81 292.37 53295.67 88888.00 2016-03-05 11:31:14.408 065 15450.78 292.37 53295.75 88888.00 2016-03-05 11:31:14.908 065 15450.78 292.37 53295.75 88888.00 2016-03-05 11:31:15.408 065 15450.77 292.45 53295.85 88888.00 2016-03-05 11:31:15.908 065 15450.75 292.45 53295.83 88888.00 2016-03-05 11:31:16.408 065 15450.76 292.45 53295.76 88888.00 2016-03-05 11:31:16.908 065 15450.73 292.46 53295.83 88888.00 2016-03-05 11:31:17.408 065 15450.69 292.48 53295.83 88888.00 2016-03-05 11:31:17.908 065 15450.68 292.47 53295.85 88888.00 2016-03-05 11:31:18.408 065 15450.65 292.47 53295.84 88888.00 2016-03-05 11:31:18.908 065 15450.68 292.53 53295.86 88888.00 2016-03-05 11:31:19.408 065 15450.72 292.54 53295.88 88888.00 2016-03-05 11:31:19.908 065 15450.75 292.53 53295.89 88888.00 2016-03-05 11:31:20.408 065 15450.70 292.54 53295.95 88888.00 2016-03-05 11:31:20.908 065 15450.73 292.58 53295.93 88888.00 2016-03-05 11:31:21.408 065 15450.73 292.63 53295.99 88888.00 2016-03-05 11:31:21.908 065 15450.65 292.63 53296.01 88888.00 2016-03-05 11:31:22.408 065 15450.65 292.65 53295.98 88888.00 2016-03-05 11:31:22.908 065 15450.65 292.68 53296.01 88888.00 2016-03-05 11:31:23.408 065 15450.70 292.72 53296.03 88888.00 2016-03-05 11:31:23.908 065 15450.68 292.77 53295.96 88888.00 2016-03-05 11:31:24.408 065 15450.61 292.76 53295.96 88888.00 2016-03-05 11:31:24.908 065 15450.58 292.76 53295.96 88888.00 2016-03-05 11:31:25.408 065 15450.51 292.80 53296.04 88888.00 2016-03-05 11:31:25.908 065 15450.50 292.81 53295.94 88888.00 2016-03-05 11:31:26.408 065 15450.51 292.80 53295.98 88888.00 2016-03-05 11:31:26.908 065 15450.51 292.82 53296.07 88888.00 2016-03-05 11:31:27.408 065 15450.52 292.89 53296.02 88888.00 2016-03-05 11:31:27.908 065 15450.48 292.93 53296.11 88888.00 2016-03-05 11:31:28.408 065 15450.46 292.97 53296.04 88888.00 2016-03-05 11:31:28.908 065 15450.49 292.97 53296.02 88888.00 2016-03-05 11:31:29.408 065 15450.46 292.97 53296.11 88888.00 2016-03-05 11:31:29.908 065 15450.46 293.00 53296.06 88888.00 2016-03-05 11:31:30.408 065 15450.39 293.01 53296.11 88888.00 2016-03-05 11:31:30.908 065 15450.35 293.03 53296.15 88888.00 2016-03-05 11:31:31.408 065 15450.37 293.07 53296.15 88888.00 2016-03-05 11:31:31.908 065 15450.35 293.07 53296.20 88888.00 2016-03-05 11:31:32.408 065 15450.40 293.08 53296.12 88888.00 2016-03-05 11:31:32.908 065 15450.37 293.12 53296.15 88888.00 2016-03-05 11:31:33.408 065 15450.37 293.15 53296.09 88888.00 2016-03-05 11:31:33.908 065 15450.35 293.18 53296.18 88888.00 2016-03-05 11:31:34.408 065 15450.33 293.23 53296.18 88888.00 2016-03-05 11:31:34.908 065 15450.38 293.25 53296.14 88888.00 2016-03-05 11:31:35.408 065 15450.38 293.27 53296.15 88888.00 2016-03-05 11:31:35.908 065 15450.38 293.33 53296.09 88888.00 2016-03-05 11:31:36.408 065 15450.40 293.32 53296.11 88888.00 2016-03-05 11:31:36.908 065 15450.33 293.34 53296.16 88888.00 2016-03-05 11:31:37.408 065 15450.35 293.40 53296.16 88888.00 2016-03-05 11:31:37.908 065 15450.30 293.42 53296.23 88888.00 2016-03-05 11:31:38.408 065 15450.31 293.42 53296.22 88888.00 2016-03-05 11:31:38.908 065 15450.32 293.44 53296.21 88888.00 2016-03-05 11:31:39.408 065 15450.32 293.44 53296.24 88888.00 2016-03-05 11:31:39.908 065 15450.30 293.50 53296.16 88888.00 2016-03-05 11:31:40.408 065 15450.29 293.54 53296.20 88888.00 2016-03-05 11:31:40.908 065 15450.35 293.54 53296.19 88888.00 2016-03-05 11:31:41.408 065 15450.36 293.58 53296.21 88888.00 2016-03-05 11:31:41.908 065 15450.32 293.61 53296.17 88888.00 2016-03-05 11:31:42.408 065 15450.33 293.61 53296.13 88888.00 2016-03-05 11:31:42.908 065 15450.36 293.64 53296.22 88888.00 2016-03-05 11:31:43.408 065 15450.32 293.69 53296.22 88888.00 2016-03-05 11:31:43.908 065 15450.36 293.75 53296.26 88888.00 2016-03-05 11:31:44.408 065 15450.35 293.77 53296.30 88888.00 2016-03-05 11:31:44.908 065 15450.35 293.76 53296.24 88888.00 2016-03-05 11:31:45.408 065 15450.33 293.79 53296.24 88888.00 2016-03-05 11:31:45.908 065 15450.29 293.79 53296.22 88888.00 2016-03-05 11:31:46.408 065 15450.28 293.83 53296.23 88888.00 2016-03-05 11:31:46.908 065 15450.27 293.86 53296.28 88888.00 2016-03-05 11:31:47.408 065 15450.37 293.93 53296.20 88888.00 2016-03-05 11:31:47.908 065 15450.35 293.95 53296.21 88888.00 2016-03-05 11:31:48.408 065 15450.33 293.93 53296.18 88888.00 2016-03-05 11:31:48.908 065 15450.33 293.97 53296.18 88888.00 2016-03-05 11:31:49.408 065 15450.36 293.97 53296.20 88888.00 2016-03-05 11:31:49.908 065 15450.33 294.01 53296.15 88888.00 2016-03-05 11:31:50.408 065 15450.38 294.05 53296.21 88888.00 2016-03-05 11:31:50.908 065 15450.40 294.10 53296.23 88888.00 2016-03-05 11:31:51.408 065 15450.43 294.15 53296.16 88888.00 2016-03-05 11:31:51.908 065 15450.39 294.15 53296.16 88888.00 2016-03-05 11:31:52.408 065 15450.40 294.20 53296.16 88888.00 2016-03-05 11:31:52.908 065 15450.40 294.22 53296.20 88888.00 2016-03-05 11:31:53.408 065 15450.43 294.23 53296.09 88888.00 2016-03-05 11:31:53.908 065 15450.46 294.27 53296.08 88888.00 2016-03-05 11:31:54.408 065 15450.43 294.29 53296.12 88888.00 2016-03-05 11:31:54.908 065 15450.47 294.35 53296.09 88888.00 2016-03-05 11:31:55.408 065 15450.47 294.38 53296.11 88888.00 2016-03-05 11:31:55.908 065 15450.49 294.37 53296.07 88888.00 2016-03-05 11:31:56.408 065 15450.51 294.42 53296.11 88888.00 2016-03-05 11:31:56.908 065 15450.49 294.48 53296.15 88888.00 2016-03-05 11:31:57.408 065 15450.52 294.50 53296.08 88888.00 2016-03-05 11:31:57.908 065 15450.49 294.54 53296.06 88888.00 2016-03-05 11:31:58.408 065 15450.51 294.57 53296.06 88888.00 2016-03-05 11:31:58.908 065 15450.52 294.58 53296.07 88888.00 2016-03-05 11:31:59.408 065 15450.56 294.62 53296.06 88888.00 2016-03-05 11:31:59.908 065 15450.56 294.63 53296.04 88888.00 2016-03-05 11:32:00.408 065 15450.55 294.65 53296.12 88888.00 2016-03-05 11:32:00.908 065 15450.57 294.70 53296.09 88888.00 2016-03-05 11:32:01.408 065 15450.63 294.70 53296.11 88888.00 2016-03-05 11:32:01.908 065 15450.66 294.70 53296.06 88888.00 2016-03-05 11:32:02.408 065 15450.69 294.71 53296.02 88888.00 2016-03-05 11:32:02.908 065 15450.69 294.67 53296.05 88888.00 2016-03-05 11:32:03.408 065 15450.67 294.69 53295.99 88888.00 2016-03-05 11:32:03.908 065 15450.68 294.73 53296.02 88888.00 2016-03-05 11:32:04.408 065 15450.72 294.75 53296.03 88888.00 2016-03-05 11:32:04.908 065 15450.73 294.76 53296.04 88888.00 2016-03-05 11:32:05.408 065 15450.72 294.83 53296.05 88888.00 2016-03-05 11:32:05.908 065 15450.76 294.84 53296.02 88888.00 2016-03-05 11:32:06.408 065 15450.69 294.83 53296.06 88888.00 2016-03-05 11:32:06.908 065 15450.75 294.88 53296.00 88888.00 2016-03-05 11:32:07.408 065 15450.78 294.89 53296.04 88888.00 2016-03-05 11:32:07.908 065 15450.74 294.90 53295.96 88888.00 2016-03-05 11:32:08.408 065 15450.77 294.93 53295.93 88888.00 2016-03-05 11:32:08.908 065 15450.79 294.95 53295.96 88888.00 2016-03-05 11:32:09.408 065 15450.82 294.95 53295.98 88888.00 2016-03-05 11:32:09.908 065 15450.81 294.91 53296.02 88888.00 2016-03-05 11:32:10.408 065 15450.82 294.84 53295.97 88888.00 2016-03-05 11:32:10.908 065 15450.84 294.85 53295.98 88888.00 2016-03-05 11:32:11.408 065 15450.94 294.89 53295.89 88888.00 2016-03-05 11:32:11.908 065 15450.93 294.91 53295.94 88888.00 2016-03-05 11:32:12.408 065 15450.92 294.88 53295.89 88888.00 2016-03-05 11:32:12.908 065 15450.97 294.92 53295.86 88888.00 2016-03-05 11:32:13.408 065 15450.93 294.97 53295.89 88888.00 2016-03-05 11:32:13.908 065 15451.00 294.98 53295.91 88888.00 2016-03-05 11:32:14.408 065 15451.01 294.99 53295.95 88888.00 2016-03-05 11:32:14.908 065 15451.02 294.97 53295.88 88888.00 2016-03-05 11:32:15.408 065 15450.99 294.95 53295.86 88888.00 2016-03-05 11:32:15.908 065 15451.02 294.88 53295.91 88888.00 2016-03-05 11:32:16.408 065 15451.06 294.96 53295.91 88888.00 2016-03-05 11:32:16.908 065 15451.12 294.98 53295.89 88888.00 2016-03-05 11:32:17.408 065 15451.17 295.01 53295.91 88888.00 2016-03-05 11:32:17.908 065 15451.21 295.02 53295.95 88888.00 2016-03-05 11:32:18.408 065 15451.24 295.01 53295.81 88888.00 2016-03-05 11:32:18.908 065 15451.15 294.99 53295.89 88888.00 2016-03-05 11:32:19.408 065 15451.20 295.01 53295.87 88888.00 2016-03-05 11:32:19.908 065 15451.26 295.05 53295.85 88888.00 2016-03-05 11:32:20.408 065 15451.26 295.02 53295.84 88888.00 2016-03-05 11:32:20.908 065 15451.31 295.02 53295.83 88888.00 2016-03-05 11:32:21.408 065 15451.35 295.00 53295.80 88888.00 2016-03-05 11:32:21.908 065 15451.35 294.98 53295.75 88888.00 2016-03-05 11:32:22.408 065 15451.33 294.97 53295.80 88888.00 2016-03-05 11:32:22.908 065 15451.38 295.00 53295.76 88888.00 2016-03-05 11:32:23.408 065 15451.38 294.99 53295.76 88888.00 2016-03-05 11:32:23.908 065 15451.41 295.00 53295.68 88888.00 2016-03-05 11:32:24.408 065 15451.42 295.02 53295.73 88888.00 2016-03-05 11:32:24.908 065 15451.46 295.02 53295.68 88888.00 2016-03-05 11:32:25.408 065 15451.46 295.00 53295.69 88888.00 2016-03-05 11:32:25.908 065 15451.49 295.01 53295.69 88888.00 2016-03-05 11:32:26.408 065 15451.48 294.99 53295.74 88888.00 2016-03-05 11:32:26.908 065 15451.49 294.97 53295.68 88888.00 2016-03-05 11:32:27.408 065 15451.53 294.99 53295.65 88888.00 2016-03-05 11:32:27.908 065 15451.54 295.01 53295.63 88888.00 2016-03-05 11:32:28.408 065 15451.60 295.07 53295.63 88888.00 2016-03-05 11:32:28.908 065 15451.62 295.08 53295.65 88888.00 2016-03-05 11:32:29.408 065 15451.58 295.08 53295.67 88888.00 2016-03-05 11:32:29.908 065 15451.58 295.08 53295.69 88888.00 2016-03-05 11:32:30.408 065 15451.64 295.07 53295.67 88888.00 2016-03-05 11:32:30.908 065 15451.65 295.10 53295.65 88888.00 2016-03-05 11:32:31.408 065 15451.64 295.14 53295.63 88888.00 2016-03-05 11:32:31.908 065 15451.65 295.09 53295.66 88888.00 2016-03-05 11:32:32.408 065 15451.71 295.08 53295.62 88888.00 2016-03-05 11:32:32.908 065 15451.71 295.13 53295.62 88888.00 2016-03-05 11:32:33.408 065 15451.71 295.15 53295.58 88888.00 2016-03-05 11:32:33.908 065 15451.73 295.15 53295.59 88888.00 2016-03-05 11:32:34.408 065 15451.74 295.14 53295.57 88888.00 2016-03-05 11:32:34.908 065 15451.73 295.11 53295.64 88888.00 2016-03-05 11:32:35.408 065 15451.73 295.13 53295.59 88888.00 2016-03-05 11:32:35.908 065 15451.71 295.18 53295.60 88888.00 2016-03-05 11:32:36.408 065 15451.77 295.16 53295.61 88888.00 2016-03-05 11:32:36.908 065 15451.78 295.17 53295.65 88888.00 2016-03-05 11:32:37.408 065 15451.82 295.21 53295.63 88888.00 2016-03-05 11:32:37.908 065 15451.81 295.21 53295.68 88888.00 2016-03-05 11:32:38.408 065 15451.83 295.19 53295.67 88888.00 2016-03-05 11:32:38.908 065 15451.82 295.19 53295.75 88888.00 2016-03-05 11:32:39.408 065 15451.78 295.23 53295.72 88888.00 2016-03-05 11:32:39.908 065 15451.74 295.17 53295.71 88888.00 2016-03-05 11:32:40.408 065 15451.76 295.18 53295.71 88888.00 2016-03-05 11:32:40.908 065 15451.77 295.18 53295.69 88888.00 2016-03-05 11:32:41.408 065 15451.73 295.21 53295.65 88888.00 2016-03-05 11:32:41.908 065 15451.72 295.24 53295.67 88888.00 2016-03-05 11:32:42.408 065 15451.80 295.26 53295.63 88888.00 2016-03-05 11:32:42.908 065 15451.78 295.28 53295.63 88888.00 2016-03-05 11:32:43.408 065 15451.73 295.31 53295.69 88888.00 2016-03-05 11:32:43.908 065 15451.76 295.32 53295.71 88888.00 2016-03-05 11:32:44.408 065 15451.78 295.33 53295.78 88888.00 2016-03-05 11:32:44.908 065 15451.75 295.34 53295.75 88888.00 2016-03-05 11:32:45.408 065 15451.78 295.35 53295.71 88888.00 2016-03-05 11:32:45.908 065 15451.80 295.39 53295.78 88888.00 2016-03-05 11:32:46.408 065 15451.83 295.40 53295.84 88888.00 2016-03-05 11:32:46.908 065 15451.82 295.37 53295.77 88888.00 2016-03-05 11:32:47.408 065 15451.80 295.33 53295.78 88888.00 2016-03-05 11:32:47.908 065 15451.81 295.41 53295.68 88888.00 2016-03-05 11:32:48.408 065 15451.78 295.41 53295.67 88888.00 2016-03-05 11:32:48.908 065 15451.80 295.40 53295.73 88888.00 2016-03-05 11:32:49.408 065 15451.77 295.41 53295.79 88888.00 2016-03-05 11:32:49.908 065 15451.78 295.41 53295.76 88888.00 2016-03-05 11:32:50.408 065 15451.75 295.37 53295.73 88888.00 2016-03-05 11:32:50.908 065 15451.77 295.37 53295.72 88888.00 2016-03-05 11:32:51.408 065 15451.78 295.40 53295.71 88888.00 2016-03-05 11:32:51.908 065 15451.73 295.44 53295.71 88888.00 2016-03-05 11:32:52.408 065 15451.74 295.48 53295.74 88888.00 2016-03-05 11:32:52.908 065 15451.72 295.48 53295.79 88888.00 2016-03-05 11:32:53.408 065 15451.73 295.49 53295.73 88888.00 2016-03-05 11:32:53.908 065 15451.73 295.49 53295.69 88888.00 2016-03-05 11:32:54.408 065 15451.75 295.47 53295.68 88888.00 2016-03-05 11:32:54.908 065 15451.72 295.43 53295.71 88888.00 2016-03-05 11:32:55.408 065 15451.73 295.41 53295.68 88888.00 2016-03-05 11:32:55.908 065 15451.71 295.44 53295.72 88888.00 2016-03-05 11:32:56.408 065 15451.75 295.44 53295.71 88888.00 2016-03-05 11:32:56.908 065 15451.78 295.45 53295.72 88888.00 2016-03-05 11:32:57.408 065 15451.77 295.48 53295.63 88888.00 2016-03-05 11:32:57.908 065 15451.76 295.51 53295.63 88888.00 2016-03-05 11:32:58.408 065 15451.76 295.50 53295.52 88888.00 2016-03-05 11:32:58.908 065 15451.74 295.52 53295.59 88888.00 2016-03-05 11:32:59.408 065 15451.76 295.51 53295.64 88888.00 2016-03-05 11:32:59.908 065 15451.81 295.50 53295.74 88888.00 2016-03-05 11:33:00.408 065 15451.81 295.54 53295.79 88888.00 2016-03-05 11:33:00.908 065 15451.77 295.51 53295.82 88888.00 2016-03-05 11:33:01.408 065 15451.82 295.52 53295.78 88888.00 2016-03-05 11:33:01.908 065 15451.85 295.57 53295.74 88888.00 2016-03-05 11:33:02.408 065 15451.81 295.57 53295.74 88888.00 2016-03-05 11:33:02.908 065 15451.74 295.52 53295.67 88888.00 2016-03-05 11:33:03.408 065 15451.75 295.51 53295.69 88888.00 2016-03-05 11:33:03.908 065 15451.82 295.49 53295.68 88888.00 2016-03-05 11:33:04.408 065 15451.82 295.54 53295.64 88888.00 2016-03-05 11:33:04.908 065 15451.81 295.54 53295.57 88888.00 2016-03-05 11:33:05.408 065 15451.75 295.54 53295.58 88888.00 2016-03-05 11:33:05.908 065 15451.78 295.57 53295.48 88888.00 2016-03-05 11:33:06.408 065 15451.76 295.58 53295.57 88888.00 2016-03-05 11:33:06.908 065 15451.74 295.54 53295.54 88888.00 2016-03-05 11:33:07.408 065 15451.68 295.59 53295.57 88888.00 2016-03-05 11:33:07.908 065 15451.75 295.63 53295.53 88888.00 2016-03-05 11:33:08.408 065 15451.76 295.61 53295.54 88888.00 2016-03-05 11:33:08.908 065 15451.74 295.60 53295.55 88888.00 2016-03-05 11:33:09.408 065 15451.73 295.61 53295.56 88888.00 2016-03-05 11:33:09.908 065 15451.77 295.66 53295.41 88888.00 2016-03-05 11:33:10.408 065 15451.77 295.63 53295.46 88888.00 2016-03-05 11:33:10.908 065 15451.74 295.59 53295.45 88888.00 2016-03-05 11:33:11.408 065 15451.75 295.60 53295.46 88888.00 2016-03-05 11:33:11.908 065 15451.78 295.60 53295.38 88888.00 2016-03-05 11:33:12.408 065 15451.81 295.62 53295.44 88888.00 2016-03-05 11:33:12.908 065 15451.76 295.59 53295.47 88888.00 2016-03-05 11:33:13.408 065 15451.76 295.58 53295.45 88888.00 2016-03-05 11:33:13.908 065 15451.78 295.54 53295.39 88888.00 2016-03-05 11:33:14.408 065 15451.80 295.59 53295.35 88888.00 2016-03-05 11:33:14.908 065 15451.80 295.56 53295.41 88888.00 2016-03-05 11:33:15.408 065 15451.76 295.49 53295.39 88888.00 2016-03-05 11:33:15.908 065 15451.76 295.49 53295.33 88888.00 2016-03-05 11:33:16.408 065 15451.78 295.53 53295.27 88888.00 2016-03-05 11:33:16.908 065 15451.78 295.53 53295.37 88888.00 2016-03-05 11:33:17.408 065 15451.74 295.56 53295.32 88888.00 2016-03-05 11:33:17.908 065 15451.73 295.58 53295.36 88888.00 2016-03-05 11:33:18.408 065 15451.77 295.58 53295.29 88888.00 2016-03-05 11:33:18.908 065 15451.78 295.60 53295.24 88888.00 2016-03-05 11:33:19.408 065 15451.75 295.60 53295.27 88888.00 2016-03-05 11:33:19.908 065 15451.78 295.61 53295.26 88888.00 2016-03-05 11:33:20.408 065 15451.82 295.63 53295.26 88888.00 2016-03-05 11:33:20.908 065 15451.84 295.60 53295.21 88888.00 2016-03-05 11:33:21.408 065 15451.82 295.63 53295.20 88888.00 2016-03-05 11:33:21.908 065 15451.81 295.66 53295.19 88888.00 2016-03-05 11:33:22.408 065 15451.81 295.66 53295.26 88888.00 2016-03-05 11:33:22.908 065 15451.81 295.65 53295.11 88888.00 2016-03-05 11:33:23.408 065 15451.85 295.63 53295.19 88888.00 2016-03-05 11:33:23.908 065 15451.89 295.63 53295.17 88888.00 2016-03-05 11:33:24.408 065 15451.84 295.68 53295.18 88888.00 2016-03-05 11:33:24.908 065 15451.84 295.68 53295.16 88888.00 2016-03-05 11:33:25.408 065 15451.91 295.66 53295.17 88888.00 2016-03-05 11:33:25.908 065 15451.95 295.68 53295.18 88888.00 2016-03-05 11:33:26.408 065 15451.92 295.67 53295.14 88888.00 2016-03-05 11:33:26.908 065 15451.91 295.69 53295.14 88888.00 2016-03-05 11:33:27.408 065 15451.99 295.71 53295.16 88888.00 2016-03-05 11:33:27.908 065 15452.00 295.74 53295.14 88888.00 2016-03-05 11:33:28.408 065 15452.02 295.71 53295.12 88888.00 2016-03-05 11:33:28.908 065 15452.02 295.69 53295.14 88888.00 2016-03-05 11:33:29.408 065 15452.08 295.70 53295.04 88888.00 2016-03-05 11:33:29.908 065 15452.02 295.74 53295.05 88888.00 2016-03-05 11:33:30.408 065 15452.08 295.77 53294.98 88888.00 2016-03-05 11:33:30.908 065 15452.04 295.75 53295.12 88888.00 2016-03-05 11:33:31.408 065 15452.04 295.76 53295.12 88888.00 2016-03-05 11:33:31.908 065 15452.09 295.79 53295.11 88888.00 2016-03-05 11:33:32.408 065 15452.16 295.80 53295.13 88888.00 2016-03-05 11:33:32.908 065 15452.17 295.79 53295.14 88888.00 2016-03-05 11:33:33.408 065 15452.14 295.78 53295.07 88888.00 2016-03-05 11:33:33.908 065 15452.18 295.84 53295.14 88888.00 2016-03-05 11:33:34.408 065 15452.26 295.87 53295.14 88888.00 2016-03-05 11:33:34.908 065 15452.25 295.88 53295.14 88888.00 2016-03-05 11:33:35.408 065 15452.21 295.90 53295.08 88888.00 2016-03-05 11:33:35.908 065 15452.17 295.87 53295.09 88888.00 2016-03-05 11:33:36.408 065 15452.23 295.87 53294.98 88888.00 2016-03-05 11:33:36.908 065 15452.18 295.87 53295.03 88888.00 2016-03-05 11:33:37.408 065 15452.20 295.87 53295.00 88888.00 2016-03-05 11:33:37.908 065 15452.23 295.87 53295.03 88888.00 2016-03-05 11:33:38.408 065 15452.28 295.90 53295.00 88888.00 2016-03-05 11:33:38.908 065 15452.29 295.94 53295.06 88888.00 2016-03-05 11:33:39.408 065 15452.29 295.95 53295.12 88888.00 2016-03-05 11:33:39.908 065 15452.23 296.00 53295.15 88888.00 2016-03-05 11:33:40.408 065 15452.27 296.02 53295.08 88888.00 2016-03-05 11:33:40.908 065 15452.28 296.03 53295.05 88888.00 2016-03-05 11:33:41.408 065 15452.30 296.01 53295.00 88888.00 2016-03-05 11:33:41.908 065 15452.26 296.02 53295.04 88888.00 2016-03-05 11:33:42.408 065 15452.26 296.01 53295.04 88888.00 2016-03-05 11:33:42.908 065 15452.25 296.05 53295.16 88888.00 2016-03-05 11:33:43.408 065 15452.20 296.10 53295.14 88888.00 2016-03-05 11:33:43.908 065 15452.20 296.17 53295.19 88888.00 2016-03-05 11:33:44.408 065 15452.16 296.16 53295.09 88888.00 2016-03-05 11:33:44.908 065 15452.13 296.17 53295.07 88888.00 2016-03-05 11:33:45.408 065 15452.10 296.18 53295.07 88888.00 2016-03-05 11:33:45.908 065 15452.04 296.19 53295.04 88888.00 2016-03-05 11:33:46.408 065 15452.10 296.19 53294.88 88888.00 2016-03-05 11:33:46.908 065 15452.08 296.17 53294.93 88888.00 2016-03-05 11:33:47.408 065 15452.08 296.18 53294.98 88888.00 2016-03-05 11:33:47.908 065 15452.07 296.19 53295.04 88888.00 2016-03-05 11:33:48.408 065 15452.03 296.18 53295.13 88888.00 2016-03-05 11:33:48.908 065 15452.00 296.18 53295.09 88888.00 2016-03-05 11:33:49.408 065 15452.00 296.21 53295.05 88888.00 2016-03-05 11:33:49.908 065 15451.98 296.23 53295.02 88888.00 2016-03-05 11:33:50.408 065 15451.93 296.22 53294.98 88888.00 2016-03-05 11:33:50.908 065 15451.90 296.21 53294.97 88888.00 2016-03-05 11:33:51.408 065 15451.91 296.20 53295.06 88888.00 2016-03-05 11:33:51.908 065 15451.87 296.23 53295.01 88888.00 2016-03-05 11:33:52.408 065 15451.89 296.22 53295.00 88888.00 2016-03-05 11:33:52.908 065 15451.90 296.25 53295.06 88888.00 2016-03-05 11:33:53.408 065 15451.90 296.28 53295.06 88888.00 2016-03-05 11:33:53.908 065 15451.91 296.32 53295.03 88888.00 2016-03-05 11:33:54.408 065 15451.90 296.31 53294.99 88888.00 2016-03-05 11:33:54.908 065 15451.81 296.26 53295.04 88888.00 2016-03-05 11:33:55.408 065 15451.82 296.28 53295.05 88888.00 2016-03-05 11:33:55.908 065 15451.78 296.25 53295.14 88888.00 2016-03-05 11:33:56.408 065 15451.78 296.26 53295.11 88888.00 2016-03-05 11:33:56.908 065 15451.77 296.30 53295.13 88888.00 2016-03-05 11:33:57.408 065 15451.76 296.29 53295.14 88888.00 2016-03-05 11:33:57.908 065 15451.77 296.27 53295.12 88888.00 2016-03-05 11:33:58.408 065 15451.74 296.27 53295.13 88888.00 2016-03-05 11:33:58.908 065 15451.73 296.27 53295.04 88888.00 2016-03-05 11:33:59.408 065 15451.72 296.26 53295.08 88888.00 2016-03-05 11:33:59.908 065 15451.71 296.29 53295.13 88888.00 2016-03-05 11:34:00.408 065 15451.71 296.34 53295.13 88888.00 2016-03-05 11:34:00.908 065 15451.66 296.32 53295.09 88888.00 2016-03-05 11:34:01.408 065 15451.66 296.32 53295.03 88888.00 2016-03-05 11:34:01.908 065 15451.62 296.32 53295.06 88888.00 2016-03-05 11:34:02.408 065 15451.60 296.32 53295.06 88888.00 2016-03-05 11:34:02.908 065 15451.62 296.35 53295.06 88888.00 2016-03-05 11:34:03.408 065 15451.58 296.36 53295.13 88888.00 2016-03-05 11:34:03.908 065 15451.57 296.37 53295.09 88888.00 2016-03-05 11:34:04.408 065 15451.56 296.38 53295.12 88888.00 2016-03-05 11:34:04.908 065 15451.58 296.37 53295.02 88888.00 2016-03-05 11:34:05.408 065 15451.62 296.37 53295.00 88888.00 2016-03-05 11:34:05.908 065 15451.57 296.35 53295.05 88888.00 2016-03-05 11:34:06.408 065 15451.55 296.37 53294.97 88888.00 2016-03-05 11:34:06.908 065 15451.53 296.44 53294.98 88888.00 2016-03-05 11:34:07.408 065 15451.57 296.53 53294.95 88888.00 2016-03-05 11:34:07.908 065 15451.57 296.55 53294.98 88888.00 2016-03-05 11:34:08.408 065 15451.49 296.54 53295.06 88888.00 2016-03-05 11:34:08.908 065 15451.47 296.52 53295.00 88888.00 2016-03-05 11:34:09.408 065 15451.42 296.52 53295.00 88888.00 2016-03-05 11:34:09.908 065 15451.38 296.48 53294.94 88888.00 2016-03-05 11:34:10.408 065 15451.39 296.47 53294.83 88888.00 2016-03-05 11:34:10.908 065 15451.42 296.51 53294.90 88888.00 2016-03-05 11:34:11.408 065 15451.37 296.52 53294.93 88888.00 2016-03-05 11:34:11.908 065 15451.37 296.54 53294.91 88888.00 2016-03-05 11:34:12.408 065 15451.32 296.55 53294.87 88888.00 2016-03-05 11:34:12.908 065 15451.26 296.57 53294.82 88888.00 2016-03-05 11:34:13.408 065 15451.24 296.57 53294.79 88888.00 2016-03-05 11:34:13.908 065 15451.27 296.60 53294.82 88888.00 2016-03-05 11:34:14.408 065 15451.21 296.60 53294.81 88888.00 2016-03-05 11:34:14.908 065 15451.19 296.58 53294.73 88888.00 2016-03-05 11:34:15.408 065 15451.18 296.64 53294.77 88888.00 2016-03-05 11:34:15.908 065 15451.19 296.63 53294.80 88888.00 2016-03-05 11:34:16.408 065 15451.22 296.63 53294.65 88888.00 2016-03-05 11:34:16.908 065 15451.23 296.66 53294.63 88888.00 2016-03-05 11:34:17.408 065 15451.20 296.63 53294.71 88888.00 2016-03-05 11:34:17.908 065 15451.18 296.64 53294.65 88888.00 2016-03-05 11:34:18.408 065 15451.19 296.64 53294.53 88888.00 2016-03-05 11:34:18.908 065 15451.19 296.68 53294.60 88888.00 2016-03-05 11:34:19.408 065 15451.21 296.69 53294.60 88888.00 2016-03-05 11:34:19.908 065 15451.18 296.69 53294.54 88888.00 2016-03-05 11:34:20.408 065 15451.21 296.70 53294.56 88888.00 2016-03-05 11:34:20.908 065 15451.20 296.71 53294.54 88888.00 2016-03-05 11:34:21.408 065 15451.20 296.68 53294.47 88888.00 2016-03-05 11:34:21.908 065 15451.23 296.69 53294.42 88888.00 2016-03-05 11:34:22.408 065 15451.26 296.72 53294.41 88888.00 2016-03-05 11:34:22.908 065 15451.21 296.70 53294.53 88888.00 2016-03-05 11:34:23.408 065 15451.19 296.71 53294.54 88888.00 2016-03-05 11:34:23.908 065 15451.20 296.70 53294.53 88888.00 2016-03-05 11:34:24.408 065 15451.23 296.66 53294.61 88888.00 2016-03-05 11:34:24.908 065 15451.22 296.66 53294.56 88888.00 2016-03-05 11:34:25.408 065 15451.27 296.68 53294.51 88888.00 2016-03-05 11:34:25.908 065 15451.28 296.69 53294.58 88888.00 2016-03-05 11:34:26.408 065 15451.28 296.69 53294.60 88888.00 2016-03-05 11:34:26.908 065 15451.26 296.71 53294.48 88888.00 2016-03-05 11:34:27.408 065 15451.20 296.71 53294.41 88888.00 2016-03-05 11:34:27.908 065 15451.14 296.79 53294.46 88888.00 2016-03-05 11:34:28.408 065 15451.15 296.81 53294.48 88888.00 2016-03-05 11:34:28.908 065 15451.22 296.79 53294.43 88888.00 2016-03-05 11:34:29.408 065 15451.23 296.80 53294.44 88888.00 2016-03-05 11:34:29.908 065 15451.24 296.80 53294.50 88888.00 2016-03-05 11:34:30.408 065 15451.29 296.77 53294.41 88888.00 2016-03-05 11:34:30.908 065 15451.30 296.78 53294.34 88888.00 2016-03-05 11:34:31.408 065 15451.29 296.80 53294.39 88888.00 2016-03-05 11:34:31.908 065 15451.31 296.78 53294.38 88888.00 2016-03-05 11:34:32.408 065 15451.33 296.78 53294.26 88888.00 2016-03-05 11:34:32.908 065 15451.35 296.77 53294.25 88888.00 2016-03-05 11:34:33.408 065 15451.31 296.78 53294.31 88888.00 2016-03-05 11:34:33.908 065 15451.28 296.82 53294.35 88888.00 2016-03-05 11:34:34.408 065 15451.31 296.82 53294.25 88888.00 2016-03-05 11:34:34.908 065 15451.35 296.82 53294.30 88888.00 2016-03-05 11:34:35.408 065 15451.33 296.79 53294.32 88888.00 2016-03-05 11:34:35.908 065 15451.35 296.77 53294.28 88888.00 2016-03-05 11:34:36.408 065 15451.38 296.80 53294.18 88888.00 2016-03-05 11:34:36.908 065 15451.38 296.83 53294.12 88888.00 2016-03-05 11:34:37.408 065 15451.35 296.86 53294.18 88888.00 2016-03-05 11:34:37.908 065 15451.33 296.84 53294.16 88888.00 2016-03-05 11:34:38.408 065 15451.36 296.84 53294.01 88888.00 2016-03-05 11:34:38.908 065 15451.36 296.83 53294.01 88888.00 2016-03-05 11:34:39.408 065 15451.37 296.88 53294.13 88888.00 2016-03-05 11:34:39.908 065 15451.35 296.90 53294.16 88888.00 2016-03-05 11:34:40.408 065 15451.35 296.89 53294.10 88888.00 2016-03-05 11:34:40.908 065 15451.36 296.87 53294.08 88888.00 2016-03-05 11:34:41.408 065 15451.30 296.86 53294.12 88888.00 2016-03-05 11:34:41.908 065 15451.27 296.84 53294.12 88888.00 2016-03-05 11:34:42.408 065 15451.30 296.87 53294.05 88888.00 2016-03-05 11:34:42.908 065 15451.35 296.87 53294.07 88888.00 2016-03-05 11:34:43.408 065 15451.39 296.84 53294.08 88888.00 2016-03-05 11:34:43.908 065 15451.30 296.84 53294.13 88888.00 2016-03-05 11:34:44.408 065 15451.29 296.81 53294.15 88888.00 2016-03-05 11:34:44.908 065 15451.31 296.82 53294.05 88888.00 2016-03-05 11:34:45.408 065 15451.38 296.86 53294.10 88888.00 2016-03-05 11:34:45.908 065 15451.33 296.87 53294.14 88888.00 2016-03-05 11:34:46.408 065 15451.32 296.87 53294.10 88888.00 2016-03-05 11:34:46.908 065 15451.37 296.88 53293.99 88888.00 2016-03-05 11:34:47.408 065 15451.42 296.89 53293.99 88888.00 2016-03-05 11:34:47.908 065 15451.39 296.91 53294.06 88888.00 2016-03-05 11:34:48.408 065 15451.37 296.89 53294.10 88888.00 2016-03-05 11:34:48.908 065 15451.38 296.89 53294.04 88888.00 2016-03-05 11:34:49.408 065 15451.39 296.88 53294.03 88888.00 2016-03-05 11:34:49.908 065 15451.40 296.86 53294.05 88888.00 2016-03-05 11:34:50.408 065 15451.38 296.84 53294.10 88888.00 2016-03-05 11:34:50.908 065 15451.39 296.88 53294.05 88888.00 2016-03-05 11:34:51.408 065 15451.39 296.90 53293.98 88888.00 2016-03-05 11:34:51.908 065 15451.44 296.89 53294.00 88888.00 2016-03-05 11:34:52.408 065 15451.35 296.89 53294.05 88888.00 2016-03-05 11:34:52.908 065 15451.32 296.87 53293.99 88888.00 2016-03-05 11:34:53.408 065 15451.35 296.91 53293.95 88888.00 2016-03-05 11:34:53.908 065 15451.37 296.89 53293.88 88888.00 2016-03-05 11:34:54.408 065 15451.35 296.87 53293.95 88888.00 2016-03-05 11:34:54.908 065 15451.31 296.84 53294.03 88888.00 2016-03-05 11:34:55.408 065 15451.30 296.82 53294.03 88888.00 2016-03-05 11:34:55.908 065 15451.32 296.80 53294.01 88888.00 2016-03-05 11:34:56.408 065 15451.32 296.80 53294.00 88888.00 2016-03-05 11:34:56.908 065 15451.29 296.79 53294.05 88888.00 2016-03-05 11:34:57.408 065 15451.24 296.80 53294.13 88888.00 2016-03-05 11:34:57.908 065 15451.23 296.79 53294.11 88888.00 2016-03-05 11:34:58.408 065 15451.19 296.79 53294.02 88888.00 2016-03-05 11:34:58.908 065 15451.23 296.80 53294.05 88888.00 2016-03-05 11:34:59.408 065 15451.27 296.79 53294.14 88888.00 2016-03-05 11:34:59.908 065 15451.21 296.81 53294.22 88888.00 2016-03-05 11:35:00.408 065 15451.23 296.79 53294.15 88888.00 2016-03-05 11:35:00.908 065 15451.21 296.79 53294.11 88888.00 2016-03-05 11:35:01.408 065 15451.21 296.79 53294.14 88888.00 2016-03-05 11:35:01.908 065 15451.19 296.79 53294.19 88888.00 2016-03-05 11:35:02.408 065 15451.15 296.80 53294.21 88888.00 2016-03-05 11:35:02.908 065 15451.11 296.82 53294.16 88888.00 2016-03-05 11:35:03.408 065 15451.10 296.79 53294.05 88888.00 2016-03-05 11:35:03.908 065 15451.12 296.75 53294.02 88888.00 2016-03-05 11:35:04.408 065 15451.05 296.81 53294.13 88888.00 2016-03-05 11:35:04.908 065 15451.03 296.86 53294.19 88888.00 2016-03-05 11:35:05.408 065 15451.01 296.80 53294.21 88888.00 2016-03-05 11:35:05.908 065 15451.08 296.79 53294.20 88888.00 2016-03-05 11:35:06.409 065 15451.06 296.78 53294.26 88888.00 2016-03-05 11:35:06.909 065 15451.01 296.78 53294.31 88888.00 2016-03-05 11:35:07.409 065 15451.01 296.83 53294.31 88888.00 2016-03-05 11:35:07.909 065 15450.99 296.82 53294.21 88888.00 2016-03-05 11:35:08.409 065 15450.99 296.84 53294.19 88888.00 2016-03-05 11:35:08.909 065 15450.94 296.83 53294.24 88888.00 2016-03-05 11:35:09.409 065 15450.88 296.84 53294.32 88888.00 2016-03-05 11:35:09.909 065 15450.83 296.83 53294.35 88888.00 2016-03-05 11:35:10.409 065 15450.83 296.82 53294.24 88888.00 2016-03-05 11:35:10.909 065 15450.87 296.81 53294.21 88888.00 2016-03-05 11:35:11.409 065 15450.85 296.86 53294.22 88888.00 2016-03-05 11:35:11.909 065 15450.83 296.84 53294.28 88888.00 2016-03-05 11:35:12.409 065 15450.82 296.81 53294.25 88888.00 2016-03-05 11:35:12.909 065 15450.83 296.81 53294.24 88888.00 2016-03-05 11:35:13.409 065 15450.86 296.80 53294.21 88888.00 2016-03-05 11:35:13.909 065 15450.86 296.80 53294.23 88888.00 2016-03-05 11:35:14.409 065 15450.82 296.77 53294.22 88888.00 2016-03-05 11:35:14.909 065 15450.81 296.75 53294.19 88888.00 2016-03-05 11:35:15.409 065 15450.77 296.73 53294.14 88888.00 2016-03-05 11:35:15.909 065 15450.77 296.71 53294.11 88888.00 2016-03-05 11:35:16.409 065 15450.76 296.71 53294.16 88888.00 2016-03-05 11:35:16.909 065 15450.74 296.77 53294.13 88888.00 2016-03-05 11:35:17.409 065 15450.73 296.77 53294.18 88888.00 2016-03-05 11:35:17.909 065 15450.70 296.72 53294.21 88888.00 2016-03-05 11:35:18.409 065 15450.64 296.72 53294.22 88888.00 2016-03-05 11:35:18.909 065 15450.64 296.71 53294.23 88888.00 2016-03-05 11:35:19.409 065 15450.64 296.68 53294.12 88888.00 2016-03-05 11:35:19.909 065 15450.66 296.66 53293.99 88888.00 2016-03-05 11:35:20.409 065 15450.67 296.65 53294.05 88888.00 2016-03-05 11:35:20.909 065 15450.69 296.66 53294.07 88888.00 2016-03-05 11:35:21.409 065 15450.68 296.66 53294.17 88888.00 2016-03-05 11:35:21.909 065 15450.63 296.68 53294.27 88888.00 2016-03-05 11:35:22.409 065 15450.61 296.66 53294.16 88888.00 2016-03-05 11:35:22.909 065 15450.65 296.65 53294.05 88888.00 2016-03-05 11:35:23.409 065 15450.70 296.62 53294.04 88888.00 2016-03-05 11:35:23.909 065 15450.69 296.58 53294.11 88888.00 2016-03-05 11:35:24.409 065 15450.66 296.57 53294.05 88888.00 2016-03-05 11:35:24.909 065 15450.64 296.55 53294.03 88888.00 2016-03-05 11:35:25.409 065 15450.59 296.53 53294.06 88888.00 2016-03-05 11:35:25.909 065 15450.59 296.52 53294.07 88888.00 2016-03-05 11:35:26.409 065 15450.59 296.51 53294.03 88888.00 2016-03-05 11:35:26.909 065 15450.64 296.52 53294.00 88888.00 2016-03-05 11:35:27.409 065 15450.69 296.49 53293.93 88888.00 2016-03-05 11:35:27.909 065 15450.66 296.46 53293.93 88888.00 2016-03-05 11:35:28.409 065 15450.60 296.45 53294.01 88888.00 2016-03-05 11:35:28.909 065 15450.65 296.49 53294.11 88888.00 2016-03-05 11:35:29.409 065 15450.64 296.51 53294.14 88888.00 2016-03-05 11:35:29.909 065 15450.66 296.44 53294.10 88888.00 2016-03-05 11:35:30.409 065 15450.66 296.42 53294.02 88888.00 2016-03-05 11:35:30.909 065 15450.66 296.43 53293.91 88888.00 2016-03-05 11:35:31.409 065 15450.65 296.43 53293.82 88888.00 2016-03-05 11:35:31.909 065 15450.68 296.43 53293.82 88888.00 2016-03-05 11:35:32.409 065 15450.73 296.42 53293.87 88888.00 2016-03-05 11:35:32.909 065 15450.73 296.40 53294.02 88888.00 2016-03-05 11:35:33.409 065 15450.73 296.43 53294.08 88888.00 2016-03-05 11:35:33.909 065 15450.74 296.43 53294.05 88888.00 2016-03-05 11:35:34.409 065 15450.78 296.43 53294.02 88888.00 2016-03-05 11:35:34.909 065 15450.87 296.40 53293.93 88888.00 2016-03-05 11:35:35.409 065 15450.86 296.38 53293.86 88888.00 2016-03-05 11:35:35.909 065 15450.90 296.35 53293.85 88888.00 2016-03-05 11:35:36.409 065 15450.85 296.37 53293.82 88888.00 2016-03-05 11:35:36.909 065 15450.84 296.37 53293.93 88888.00 2016-03-05 11:35:37.409 065 15450.86 296.38 53293.99 88888.00 2016-03-05 11:35:37.909 065 15450.86 296.42 53293.98 88888.00 2016-03-05 11:35:38.409 065 15450.92 296.39 53293.94 88888.00 2016-03-05 11:35:38.909 065 15450.97 296.39 53293.88 88888.00 2016-03-05 11:35:39.409 065 15450.99 296.39 53293.88 88888.00 2016-03-05 11:35:39.909 065 15450.97 296.38 53293.90 88888.00 2016-03-05 11:35:40.409 065 15450.93 296.36 53293.98 88888.00 2016-03-05 11:35:40.909 065 15450.86 296.38 53293.98 88888.00 2016-03-05 11:35:41.409 065 15450.88 296.39 53293.93 88888.00 2016-03-05 11:35:41.909 065 15450.87 296.38 53293.87 88888.00 2016-03-05 11:35:42.409 065 15450.93 296.36 53293.83 88888.00 2016-03-05 11:35:42.909 065 15451.00 296.44 53293.82 88888.00 2016-03-05 11:35:43.409 065 15450.93 296.51 53293.86 88888.00 2016-03-05 11:35:43.909 065 15450.92 296.51 53293.88 88888.00 2016-03-05 11:35:44.409 065 15450.88 296.49 53293.92 88888.00 2016-03-05 11:35:44.909 065 15450.86 296.46 53293.88 88888.00 2016-03-05 11:35:45.409 065 15450.85 296.44 53293.85 88888.00 2016-03-05 11:35:45.909 065 15450.90 296.43 53293.79 88888.00 2016-03-05 11:35:46.409 065 15450.91 296.45 53293.74 88888.00 2016-03-05 11:35:46.909 065 15450.93 296.49 53293.76 88888.00 2016-03-05 11:35:47.409 065 15450.92 296.56 53293.81 88888.00 2016-03-05 11:35:47.909 065 15450.85 296.58 53293.81 88888.00 2016-03-05 11:35:48.409 065 15450.86 296.60 53293.87 88888.00 2016-03-05 11:35:48.909 065 15450.83 296.62 53293.95 88888.00 2016-03-05 11:35:49.409 065 15450.84 296.60 53293.91 88888.00 2016-03-05 11:35:49.909 065 15450.88 296.68 53293.87 88888.00 2016-03-05 11:35:50.409 065 15450.94 296.68 53293.90 88888.00 2016-03-05 11:35:50.909 065 15451.00 296.64 53293.87 88888.00 2016-03-05 11:35:51.409 065 15450.97 296.69 53293.95 88888.00 2016-03-05 11:35:51.909 065 15450.95 296.69 53294.00 88888.00 2016-03-05 11:35:52.409 065 15450.92 296.66 53293.93 88888.00 2016-03-05 11:35:52.909 065 15450.86 296.69 53293.85 88888.00 2016-03-05 11:35:53.409 065 15450.83 296.74 53293.79 88888.00 2016-03-05 11:35:53.909 065 15450.86 296.72 53293.78 88888.00 2016-03-05 11:35:54.409 065 15450.93 296.68 53293.77 88888.00 2016-03-05 11:35:54.909 065 15450.93 296.70 53293.80 88888.00 2016-03-05 11:35:55.409 065 15450.88 296.70 53293.83 88888.00 2016-03-05 11:35:55.909 065 15450.83 296.70 53293.92 88888.00 2016-03-05 11:35:56.409 065 15450.84 296.72 53293.97 88888.00 2016-03-05 11:35:56.909 065 15450.88 296.72 53293.95 88888.00 2016-03-05 11:35:57.409 065 15450.92 296.72 53293.85 88888.00 2016-03-05 11:35:57.909 065 15450.91 296.74 53293.82 88888.00 2016-03-05 11:35:58.409 065 15450.95 296.72 53293.90 88888.00 2016-03-05 11:35:58.909 065 15450.93 296.75 53293.95 88888.00 2016-03-05 11:35:59.409 065 15450.86 296.78 53293.97 88888.00 2016-03-05 11:35:59.909 065 15450.85 296.78 53293.97 88888.00 2016-03-05 11:36:00.409 065 15450.90 296.78 53293.88 88888.00 2016-03-05 11:36:00.909 065 15450.90 296.74 53293.84 88888.00 2016-03-05 11:36:01.409 065 15450.88 296.73 53293.81 88888.00 2016-03-05 11:36:01.909 065 15450.94 296.77 53293.74 88888.00 2016-03-05 11:36:02.409 065 15450.92 296.80 53293.73 88888.00 2016-03-05 11:36:02.909 065 15450.86 296.82 53293.82 88888.00 2016-03-05 11:36:03.409 065 15450.86 296.82 53293.81 88888.00 2016-03-05 11:36:03.909 065 15450.86 296.81 53293.84 88888.00 2016-03-05 11:36:04.409 065 15450.86 296.81 53293.78 88888.00 2016-03-05 11:36:04.909 065 15450.87 296.83 53293.70 88888.00 2016-03-05 11:36:05.409 065 15450.86 296.84 53293.69 88888.00 2016-03-05 11:36:05.909 065 15450.88 296.83 53293.67 88888.00 2016-03-05 11:36:06.409 065 15450.94 296.82 53293.73 88888.00 2016-03-05 11:36:06.909 065 15450.91 296.86 53293.74 88888.00 2016-03-05 11:36:07.409 065 15450.85 296.86 53293.77 88888.00 2016-03-05 11:36:07.909 065 15450.85 296.87 53293.82 88888.00 2016-03-05 11:36:08.409 065 15450.85 296.89 53293.79 88888.00 2016-03-05 11:36:08.909 065 15450.84 296.86 53293.75 88888.00 2016-03-05 11:36:09.409 065 15450.85 296.83 53293.77 88888.00 2016-03-05 11:36:09.909 065 15450.84 296.84 53293.73 88888.00 2016-03-05 11:36:10.409 065 15450.84 296.83 53293.73 88888.00 2016-03-05 11:36:10.909 065 15450.88 296.88 53293.75 88888.00 2016-03-05 11:36:11.409 065 15450.85 296.87 53293.75 88888.00 2016-03-05 11:36:11.909 065 15450.79 296.90 53293.74 88888.00 2016-03-05 11:36:12.409 065 15450.83 296.90 53293.74 88888.00 2016-03-05 11:36:12.909 065 15450.84 296.91 53293.73 88888.00 2016-03-05 11:36:13.409 065 15450.85 296.94 53293.76 88888.00 2016-03-05 11:36:13.909 065 15450.83 296.91 53293.74 88888.00 2016-03-05 11:36:14.409 065 15450.83 296.88 53293.72 88888.00 2016-03-05 11:36:14.909 065 15450.81 296.89 53293.70 88888.00 2016-03-05 11:36:15.409 065 15450.79 296.92 53293.67 88888.00 2016-03-05 11:36:15.909 065 15450.81 296.96 53293.66 88888.00 2016-03-05 11:36:16.409 065 15450.79 296.95 53293.70 88888.00 2016-03-05 11:36:16.909 065 15450.74 296.94 53293.75 88888.00 2016-03-05 11:36:17.409 065 15450.73 296.94 53293.78 88888.00 2016-03-05 11:36:17.909 065 15450.78 296.98 53293.79 88888.00 2016-03-05 11:36:18.409 065 15450.82 296.97 53293.72 88888.00 2016-03-05 11:36:18.909 065 15450.84 296.98 53293.70 88888.00 2016-03-05 11:36:19.409 065 15450.78 297.01 53293.65 88888.00 2016-03-05 11:36:19.909 065 15450.78 296.98 53293.59 88888.00 2016-03-05 11:36:20.409 065 15450.79 296.97 53293.62 88888.00 2016-03-05 11:36:20.909 065 15450.79 296.95 53293.61 88888.00 2016-03-05 11:36:21.409 065 15450.82 296.96 53293.64 88888.00 2016-03-05 11:36:21.909 065 15450.77 297.01 53293.72 88888.00 2016-03-05 11:36:22.409 065 15450.76 297.04 53293.74 88888.00 2016-03-05 11:36:22.909 065 15450.76 297.04 53293.72 88888.00 2016-03-05 11:36:23.409 065 15450.77 297.03 53293.67 88888.00 2016-03-05 11:36:23.909 065 15450.76 297.01 53293.62 88888.00 2016-03-05 11:36:24.409 065 15450.77 297.05 53293.57 88888.00 2016-03-05 11:36:24.909 065 15450.78 297.00 53293.51 88888.00 2016-03-05 11:36:25.409 065 15450.79 296.99 53293.51 88888.00 2016-03-05 11:36:25.909 065 15450.82 297.03 53293.46 88888.00 2016-03-05 11:36:26.409 065 15450.77 297.07 53293.45 88888.00 2016-03-05 11:36:26.909 065 15450.72 297.09 53293.45 88888.00 2016-03-05 11:36:27.409 065 15450.69 297.13 53293.51 88888.00 2016-03-05 11:36:27.909 065 15450.74 297.15 53293.52 88888.00 2016-03-05 11:36:28.409 065 15450.74 297.17 53293.52 88888.00 2016-03-05 11:36:28.909 065 15450.74 297.14 53293.49 88888.00 2016-03-05 11:36:29.409 065 15450.70 297.09 53293.54 88888.00 2016-03-05 11:36:29.909 065 15450.67 297.08 53293.59 88888.00 2016-03-05 11:36:30.409 065 15450.65 297.03 53293.50 88888.00 2016-03-05 11:36:30.909 065 15450.65 297.05 53293.45 88888.00 2016-03-05 11:36:31.409 065 15450.72 297.06 53293.49 88888.00 2016-03-05 11:36:31.909 065 15450.69 297.04 53293.49 88888.00 2016-03-05 11:36:32.409 065 15450.72 297.06 53293.53 88888.00 2016-03-05 11:36:32.909 065 15450.68 297.03 53293.44 88888.00 2016-03-05 11:36:33.409 065 15450.74 297.04 53293.42 88888.00 2016-03-05 11:36:33.909 065 15450.78 297.05 53293.43 88888.00 2016-03-05 11:36:34.409 065 15450.77 297.06 53293.39 88888.00 2016-03-05 11:36:34.909 065 15450.78 297.08 53293.33 88888.00 2016-03-05 11:36:35.409 065 15450.81 297.09 53293.29 88888.00 2016-03-05 11:36:35.909 065 15450.84 297.13 53293.34 88888.00 2016-03-05 11:36:36.409 065 15450.83 297.11 53293.29 88888.00 2016-03-05 11:36:36.909 065 15450.84 297.12 53293.23 88888.00 2016-03-05 11:36:37.409 065 15450.83 297.16 53293.21 88888.00 2016-03-05 11:36:37.909 065 15450.81 297.15 53293.22 88888.00 2016-03-05 11:36:38.409 065 15450.86 297.16 53293.24 88888.00 2016-03-05 11:36:38.909 065 15450.90 297.16 53293.18 88888.00 2016-03-05 11:36:39.409 065 15450.88 297.12 53293.17 88888.00 2016-03-05 11:36:39.909 065 15450.86 297.20 53293.18 88888.00 2016-03-05 11:36:40.409 065 15450.85 297.23 53293.22 88888.00 2016-03-05 11:36:40.909 065 15450.86 297.23 53293.29 88888.00 2016-03-05 11:36:41.409 065 15450.87 297.23 53293.27 88888.00 2016-03-05 11:36:41.909 065 15450.93 297.25 53293.31 88888.00 2016-03-05 11:36:42.409 065 15450.93 297.23 53293.36 88888.00 2016-03-05 11:36:42.909 065 15450.87 297.26 53293.36 88888.00 2016-03-05 11:36:43.409 065 15450.84 297.24 53293.30 88888.00 2016-03-05 11:36:43.909 065 15450.85 297.26 53293.25 88888.00 2016-03-05 11:36:44.409 065 15450.83 297.27 53293.23 88888.00 2016-03-05 11:36:44.909 065 15450.84 297.23 53293.21 88888.00 2016-03-05 11:36:45.409 065 15450.88 297.23 53293.19 88888.00 2016-03-05 11:36:45.909 065 15450.86 297.23 53293.16 88888.00 2016-03-05 11:36:46.409 065 15450.85 297.22 53293.12 88888.00 2016-03-05 11:36:46.909 065 15450.86 297.25 53293.17 88888.00 2016-03-05 11:36:47.409 065 15450.86 297.24 53293.18 88888.00 2016-03-05 11:36:47.909 065 15450.85 297.23 53293.19 88888.00 2016-03-05 11:36:48.409 065 15450.84 297.25 53293.19 88888.00 2016-03-05 11:36:48.909 065 15450.83 297.25 53293.14 88888.00 2016-03-05 11:36:49.409 065 15450.81 297.30 53293.13 88888.00 2016-03-05 11:36:49.909 065 15450.83 297.32 53293.07 88888.00 2016-03-05 11:36:50.409 065 15450.82 297.31 53293.05 88888.00 2016-03-05 11:36:50.909 065 15450.85 297.33 53293.00 88888.00 2016-03-05 11:36:51.409 065 15450.86 297.34 53292.98 88888.00 2016-03-05 11:36:51.909 065 15450.91 297.38 53292.97 88888.00 2016-03-05 11:36:52.409 065 15450.88 297.37 53292.99 88888.00 2016-03-05 11:36:52.909 065 15450.93 297.32 53293.01 88888.00 2016-03-05 11:36:53.409 065 15450.95 297.33 53293.01 88888.00 2016-03-05 11:36:53.909 065 15450.94 297.33 53292.98 88888.00 2016-03-05 11:36:54.409 065 15450.93 297.39 53292.95 88888.00 2016-03-05 11:36:54.909 065 15450.94 297.40 53292.96 88888.00 2016-03-05 11:36:55.409 065 15450.91 297.41 53292.97 88888.00 2016-03-05 11:36:55.909 065 15450.94 297.42 53293.01 88888.00 2016-03-05 11:36:56.409 065 15450.94 297.42 53293.03 88888.00 2016-03-05 11:36:56.909 065 15450.86 297.46 53293.02 88888.00 2016-03-05 11:36:57.409 065 15450.83 297.37 53293.00 88888.00 2016-03-05 11:36:57.909 065 15450.86 297.37 53292.99 88888.00 2016-03-05 11:36:58.409 065 15450.86 297.40 53292.99 88888.00 2016-03-05 11:36:58.909 065 15450.79 297.38 53292.95 88888.00 2016-03-05 11:36:59.409 065 15450.83 297.40 53292.98 88888.00 2016-03-05 11:36:59.909 065 15450.83 297.39 53293.02 88888.00 2016-03-05 11:37:00.409 065 15450.81 297.39 53293.03 88888.00 2016-03-05 11:37:00.909 065 15450.83 297.42 53293.04 88888.00 2016-03-05 11:37:01.409 065 15450.81 297.43 53292.99 88888.00 2016-03-05 11:37:01.909 065 15450.81 297.43 53292.97 88888.00 2016-03-05 11:37:02.409 065 15450.79 297.48 53293.04 88888.00 2016-03-05 11:37:02.909 065 15450.83 297.47 53292.99 88888.00 2016-03-05 11:37:03.409 065 15450.84 297.49 53292.97 88888.00 2016-03-05 11:37:03.909 065 15450.77 297.48 53292.98 88888.00 2016-03-05 11:37:04.409 065 15450.78 297.48 53293.03 88888.00 2016-03-05 11:37:04.909 065 15450.79 297.49 53293.04 88888.00 2016-03-05 11:37:05.409 065 15450.76 297.55 53293.06 88888.00 2016-03-05 11:37:05.909 065 15450.75 297.55 53293.11 88888.00 2016-03-05 11:37:06.409 065 15450.70 297.55 53293.12 88888.00 2016-03-05 11:37:06.909 065 15450.70 297.57 53293.13 88888.00 2016-03-05 11:37:07.409 065 15450.70 297.57 53293.11 88888.00 2016-03-05 11:37:07.909 065 15450.69 297.55 53293.06 88888.00 2016-03-05 11:37:08.409 065 15450.68 297.55 53293.09 88888.00 2016-03-05 11:37:08.909 065 15450.67 297.52 53293.15 88888.00 2016-03-05 11:37:09.409 065 15450.67 297.52 53293.12 88888.00 2016-03-05 11:37:09.909 065 15450.65 297.53 53293.06 88888.00 2016-03-05 11:37:10.409 065 15450.65 297.61 53293.07 88888.00 2016-03-05 11:37:10.909 065 15450.66 297.61 53293.11 88888.00 2016-03-05 11:37:11.409 065 15450.64 297.57 53293.13 88888.00 2016-03-05 11:37:11.909 065 15450.64 297.59 53293.20 88888.00 2016-03-05 11:37:12.409 065 15450.67 297.58 53293.20 88888.00 2016-03-05 11:37:12.909 065 15450.69 297.58 53293.16 88888.00 2016-03-05 11:37:13.409 065 15450.64 297.63 53293.15 88888.00 2016-03-05 11:37:13.909 065 15450.60 297.65 53293.17 88888.00 2016-03-05 11:37:14.409 065 15450.60 297.66 53293.15 88888.00 2016-03-05 11:37:14.909 065 15450.59 297.66 53293.17 88888.00 2016-03-05 11:37:15.409 065 15450.59 297.69 53293.20 88888.00 2016-03-05 11:37:15.909 065 15450.65 297.68 53293.15 88888.00 2016-03-05 11:37:16.409 065 15450.66 297.66 53293.17 88888.00 2016-03-05 11:37:16.909 065 15450.67 297.67 53293.18 88888.00 2016-03-05 11:37:17.409 065 15450.68 297.69 53293.11 88888.00 2016-03-05 11:37:17.909 065 15450.69 297.67 53293.10 88888.00 2016-03-05 11:37:18.409 065 15450.69 297.66 53293.15 88888.00 2016-03-05 11:37:18.909 065 15450.68 297.65 53293.09 88888.00 2016-03-05 11:37:19.409 065 15450.66 297.70 53293.03 88888.00 2016-03-05 11:37:19.909 065 15450.67 297.74 53293.09 88888.00 2016-03-05 11:37:20.409 065 15450.61 297.68 53293.10 88888.00 2016-03-05 11:37:20.909 065 15450.58 297.66 53293.05 88888.00 2016-03-05 11:37:21.409 065 15450.57 297.66 53293.07 88888.00 2016-03-05 11:37:21.909 065 15450.55 297.67 53293.06 88888.00 2016-03-05 11:37:22.409 065 15450.61 297.73 53293.12 88888.00 2016-03-05 11:37:22.909 065 15450.65 297.77 53293.12 88888.00 2016-03-05 11:37:23.409 065 15450.64 297.85 53293.11 88888.00 2016-03-05 11:37:23.909 065 15450.58 297.93 53293.03 88888.00 2016-03-05 11:37:24.409 065 15450.54 297.93 53293.01 88888.00 2016-03-05 11:37:24.909 065 15450.51 297.99 53293.01 88888.00 2016-03-05 11:37:25.409 065 15450.56 298.01 53293.09 88888.00 2016-03-05 11:37:25.909 065 15450.60 298.01 53293.10 88888.00 2016-03-05 11:37:26.409 065 15450.61 298.00 53293.10 88888.00 2016-03-05 11:37:26.909 065 15450.60 298.03 53293.07 88888.00 2016-03-05 11:37:27.409 065 15450.64 298.02 53293.04 88888.00 2016-03-05 11:37:27.909 065 15450.58 298.02 53293.05 88888.00 2016-03-05 11:37:28.409 065 15450.58 298.01 53293.04 88888.00 2016-03-05 11:37:28.909 065 15450.59 298.01 53293.02 88888.00 2016-03-05 11:37:29.409 065 15450.63 298.08 53293.02 88888.00 2016-03-05 11:37:29.909 065 15450.59 298.11 53293.07 88888.00 2016-03-05 11:37:30.409 065 15450.58 298.08 53293.00 88888.00 2016-03-05 11:37:30.909 065 15450.59 298.08 53293.02 88888.00 2016-03-05 11:37:31.409 065 15450.58 298.11 53292.93 88888.00 2016-03-05 11:37:31.909 065 15450.64 298.10 53292.92 88888.00 2016-03-05 11:37:32.409 065 15450.59 298.11 53292.87 88888.00 2016-03-05 11:37:32.909 065 15450.57 298.12 53292.84 88888.00 2016-03-05 11:37:33.409 065 15450.52 298.10 53292.84 88888.00 2016-03-05 11:37:33.909 065 15450.59 298.11 53292.83 88888.00 2016-03-05 11:37:34.409 065 15450.58 298.10 53292.77 88888.00 2016-03-05 11:37:34.909 065 15450.54 298.11 53292.77 88888.00 2016-03-05 11:37:35.409 065 15450.55 298.15 53292.83 88888.00 2016-03-05 11:37:35.909 065 15450.55 298.13 53292.83 88888.00 2016-03-05 11:37:36.409 065 15450.55 298.11 53292.86 88888.00 2016-03-05 11:37:36.909 065 15450.48 298.10 53292.90 88888.00 2016-03-05 11:37:37.409 065 15450.49 298.13 53292.89 88888.00 2016-03-05 11:37:37.909 065 15450.52 298.13 53292.85 88888.00 2016-03-05 11:37:38.409 065 15450.49 298.15 53292.89 88888.00 2016-03-05 11:37:38.909 065 15450.45 298.19 53292.90 88888.00 2016-03-05 11:37:39.409 065 15450.49 298.19 53292.87 88888.00 2016-03-05 11:37:39.909 065 15450.51 298.13 53292.78 88888.00 2016-03-05 11:37:40.409 065 15450.50 298.08 53292.76 88888.00 2016-03-05 11:37:40.909 065 15450.47 298.05 53292.78 88888.00 2016-03-05 11:37:41.409 065 15450.47 298.12 53292.81 88888.00 2016-03-05 11:37:41.909 065 15450.45 298.18 53292.72 88888.00 2016-03-05 11:37:42.409 065 15450.47 298.22 53292.74 88888.00 2016-03-05 11:37:42.909 065 15450.41 298.22 53292.77 88888.00 2016-03-05 11:37:43.409 065 15450.42 298.19 53292.80 88888.00 2016-03-05 11:37:43.909 065 15450.49 298.21 53292.79 88888.00 2016-03-05 11:37:44.409 065 15450.42 298.21 53292.79 88888.00 2016-03-05 11:37:44.909 065 15450.38 298.21 53292.83 88888.00 2016-03-05 11:37:45.409 065 15450.39 298.21 53292.87 88888.00 2016-03-05 11:37:45.909 065 15450.40 298.24 53292.86 88888.00 2016-03-05 11:37:46.409 065 15450.39 298.25 53292.81 88888.00 2016-03-05 11:37:46.909 065 15450.39 298.22 53292.79 88888.00 2016-03-05 11:37:47.409 065 15450.42 298.24 53292.75 88888.00 2016-03-05 11:37:47.909 065 15450.41 298.21 53292.76 88888.00 2016-03-05 11:37:48.409 065 15450.41 298.20 53292.78 88888.00 2016-03-05 11:37:48.909 065 15450.40 298.21 53292.80 88888.00 2016-03-05 11:37:49.409 065 15450.42 298.25 53292.84 88888.00 2016-03-05 11:37:49.909 065 15450.42 298.24 53292.85 88888.00 2016-03-05 11:37:50.409 065 15450.36 298.26 53292.89 88888.00 2016-03-05 11:37:50.909 065 15450.37 298.27 53292.91 88888.00 2016-03-05 11:37:51.409 065 15450.38 298.24 53292.89 88888.00 2016-03-05 11:37:51.909 065 15450.38 298.28 53292.91 88888.00 2016-03-05 11:37:52.409 065 15450.38 298.30 53292.92 88888.00 2016-03-05 11:37:52.909 065 15450.39 298.28 53292.92 88888.00 2016-03-05 11:37:53.409 065 15450.39 298.27 53292.89 88888.00 2016-03-05 11:37:53.909 065 15450.35 298.13 53292.84 88888.00 2016-03-05 11:37:54.409 065 15450.38 298.05 53292.75 88888.00 2016-03-05 11:37:54.909 065 15450.42 298.03 53292.70 88888.00 2016-03-05 11:37:55.409 065 15450.41 298.04 53292.70 88888.00 2016-03-05 11:37:55.909 065 15450.41 298.03 53292.78 88888.00 2016-03-05 11:37:56.409 065 15450.33 298.03 53292.86 88888.00 2016-03-05 11:37:56.909 065 15450.30 298.04 53292.96 88888.00 2016-03-05 11:37:57.409 065 15450.33 298.08 53293.02 88888.00 2016-03-05 11:37:57.909 065 15450.31 298.10 53292.95 88888.00 2016-03-05 11:37:58.409 065 15450.32 298.12 53292.93 88888.00 2016-03-05 11:37:58.909 065 15450.24 298.12 53293.00 88888.00 2016-03-05 11:37:59.409 065 15450.26 298.11 53292.99 88888.00 2016-03-05 11:37:59.909 065 15450.28 298.08 53292.92 88888.00 2016-03-05 11:38:00.409 065 15450.28 298.10 53292.83 88888.00 2016-03-05 11:38:00.909 065 15450.24 298.10 53292.82 88888.00 2016-03-05 11:38:01.409 065 15450.21 298.07 53292.83 88888.00 2016-03-05 11:38:01.909 065 15450.19 298.05 53292.89 88888.00 2016-03-05 11:38:02.409 065 15450.14 298.05 53292.94 88888.00 2016-03-05 11:38:02.909 065 15450.12 298.07 53292.98 88888.00 2016-03-05 11:38:03.409 065 15450.11 298.10 53293.04 88888.00 2016-03-05 11:38:03.909 065 15450.12 298.11 53293.06 88888.00 2016-03-05 11:38:04.409 065 15450.11 298.12 53293.03 88888.00 2016-03-05 11:38:04.909 065 15450.06 298.08 53292.97 88888.00 2016-03-05 11:38:05.409 065 15450.04 298.09 53292.89 88888.00 2016-03-05 11:38:05.909 065 15450.08 298.11 53292.87 88888.00 2016-03-05 11:38:06.409 065 15450.06 298.11 53292.93 88888.00 2016-03-05 11:38:06.909 065 15450.02 298.08 53293.02 88888.00 2016-03-05 11:38:07.409 065 15450.00 298.07 53293.06 88888.00 2016-03-05 11:38:07.909 065 15450.02 298.07 53293.09 88888.00 2016-03-05 11:38:08.409 065 15450.03 298.07 53293.07 88888.00 2016-03-05 11:38:08.909 065 15450.02 298.05 53293.06 88888.00 2016-03-05 11:38:09.409 065 15450.02 298.02 53293.01 88888.00 2016-03-05 11:38:09.909 065 15450.02 298.01 53292.98 88888.00 2016-03-05 11:38:10.409 065 15450.00 298.00 53293.00 88888.00 2016-03-05 11:38:10.909 065 15449.97 298.02 53292.99 88888.00 2016-03-05 11:38:11.409 065 15449.96 298.02 53293.05 88888.00 2016-03-05 11:38:11.909 065 15449.96 298.02 53293.18 88888.00 2016-03-05 11:38:12.409 065 15449.93 298.02 53293.20 88888.00 2016-03-05 11:38:12.909 065 15449.88 298.03 53293.23 88888.00 2016-03-05 11:38:13.409 065 15449.92 298.02 53293.26 88888.00 2016-03-05 11:38:13.909 065 15449.97 298.00 53293.22 88888.00 2016-03-05 11:38:14.409 065 15450.02 297.94 53293.18 88888.00 2016-03-05 11:38:14.909 065 15450.05 297.96 53293.20 88888.00 2016-03-05 11:38:15.409 065 15450.06 297.99 53293.23 88888.00 2016-03-05 11:38:15.909 065 15450.06 297.99 53293.23 88888.00 2016-03-05 11:38:16.409 065 15450.02 298.02 53293.25 88888.00 2016-03-05 11:38:16.909 065 15450.02 298.02 53293.29 88888.00 2016-03-05 11:38:17.409 065 15450.04 297.99 53293.24 88888.00 2016-03-05 11:38:17.909 065 15450.09 298.01 53293.24 88888.00 2016-03-05 11:38:18.409 065 15450.08 298.08 53293.29 88888.00 2016-03-05 11:38:18.909 065 15450.02 298.09 53293.37 88888.00 2016-03-05 11:38:19.409 065 15450.01 298.10 53293.46 88888.00 2016-03-05 11:38:19.909 065 15450.01 298.12 53293.45 88888.00 2016-03-05 11:38:20.409 065 15449.95 298.18 53293.44 88888.00 2016-03-05 11:38:20.909 065 15449.92 298.19 53293.46 88888.00 2016-03-05 11:38:21.409 065 15449.88 298.18 53293.47 88888.00 2016-03-05 11:38:21.909 065 15449.88 298.21 53293.43 88888.00 2016-03-05 11:38:22.409 065 15449.97 298.24 53293.40 88888.00 2016-03-05 11:38:22.909 065 15449.95 298.25 53293.43 88888.00 2016-03-05 11:38:23.409 065 15450.00 298.25 53293.47 88888.00 2016-03-05 11:38:23.909 065 15449.97 298.27 53293.44 88888.00 2016-03-05 11:38:24.409 065 15449.93 298.29 53293.40 88888.00 2016-03-05 11:38:24.909 065 15449.95 298.29 53293.43 88888.00 2016-03-05 11:38:25.409 065 15449.92 298.32 53293.47 88888.00 2016-03-05 11:38:25.909 065 15449.92 298.34 53293.52 88888.00 2016-03-05 11:38:26.409 065 15449.93 298.37 53293.47 88888.00 2016-03-05 11:38:26.909 065 15449.88 298.39 53293.47 88888.00 2016-03-05 11:38:27.409 065 15449.86 298.36 53293.53 88888.00 2016-03-05 11:38:27.909 065 15449.87 298.39 53293.57 88888.00 2016-03-05 11:38:28.409 065 15449.78 298.42 53293.56 88888.00 2016-03-05 11:38:28.909 065 15449.76 298.45 53293.63 88888.00 2016-03-05 11:38:29.409 065 15449.72 298.46 53293.66 88888.00 2016-03-05 11:38:29.909 065 15449.73 298.51 53293.66 88888.00 2016-03-05 11:38:30.409 065 15449.69 298.51 53293.74 88888.00 2016-03-05 11:38:30.909 065 15449.67 298.50 53293.81 88888.00 2016-03-05 11:38:31.409 065 15449.65 298.54 53293.80 88888.00 2016-03-05 11:38:31.909 065 15449.70 298.59 53293.78 88888.00 2016-03-05 11:38:32.409 065 15449.68 298.58 53293.81 88888.00 2016-03-05 11:38:32.909 065 15449.76 298.59 53293.82 88888.00 2016-03-05 11:38:33.409 065 15449.76 298.64 53293.77 88888.00 2016-03-05 11:38:33.909 065 15449.79 298.69 53293.79 88888.00 2016-03-05 11:38:34.409 065 15449.79 298.73 53293.78 88888.00 2016-03-05 11:38:34.909 065 15449.84 298.77 53293.72 88888.00 2016-03-05 11:38:35.409 065 15449.82 298.77 53293.72 88888.00 2016-03-05 11:38:35.909 065 15449.83 298.77 53293.72 88888.00 2016-03-05 11:38:36.409 065 15449.83 298.79 53293.74 88888.00 2016-03-05 11:38:36.909 065 15449.86 298.80 53293.71 88888.00 2016-03-05 11:38:37.409 065 15449.83 298.86 53293.75 88888.00 2016-03-05 11:38:37.909 065 15449.78 298.89 53293.67 88888.00 2016-03-05 11:38:38.409 065 15449.81 298.97 53293.69 88888.00 2016-03-05 11:38:38.909 065 15449.75 298.95 53293.70 88888.00 2016-03-05 11:38:39.409 065 15449.72 298.93 53293.72 88888.00 2016-03-05 11:38:39.909 065 15449.68 298.96 53293.81 88888.00 2016-03-05 11:38:40.409 065 15449.67 299.02 53293.77 88888.00 2016-03-05 11:38:40.909 065 15449.67 299.06 53293.76 88888.00 2016-03-05 11:38:41.409 065 15449.72 299.08 53293.78 88888.00 2016-03-05 11:38:41.909 065 15449.68 299.10 53293.78 88888.00 2016-03-05 11:38:42.409 065 15449.72 299.12 53293.83 88888.00 2016-03-05 11:38:42.909 065 15449.75 299.14 53293.87 88888.00 2016-03-05 11:38:43.409 065 15449.76 299.19 53293.87 88888.00 2016-03-05 11:38:43.909 065 15449.76 299.21 53293.91 88888.00 2016-03-05 11:38:44.409 065 15449.79 299.22 53293.93 88888.00 2016-03-05 11:38:44.909 065 15449.82 299.22 53293.93 88888.00 2016-03-05 11:38:45.409 065 15449.85 299.25 53293.94 88888.00 2016-03-05 11:38:45.909 065 15449.86 299.28 53293.98 88888.00 2016-03-05 11:38:46.409 065 15449.91 299.29 53293.98 88888.00 2016-03-05 11:38:46.909 065 15449.99 299.30 53293.96 88888.00 2016-03-05 11:38:47.409 065 15450.00 299.31 53293.90 88888.00 2016-03-05 11:38:47.909 065 15449.99 299.37 53293.87 88888.00 2016-03-05 11:38:48.409 065 15450.02 299.40 53293.85 88888.00 2016-03-05 11:38:48.909 065 15450.02 299.41 53293.84 88888.00 2016-03-05 11:38:49.409 065 15450.06 299.48 53293.84 88888.00 2016-03-05 11:38:49.909 065 15450.15 299.49 53293.82 88888.00 2016-03-05 11:38:50.409 065 15450.23 299.51 53293.84 88888.00 2016-03-05 11:38:50.909 065 15450.32 299.51 53293.85 88888.00 2016-03-05 11:38:51.409 065 15450.38 299.56 53293.78 88888.00 2016-03-05 11:38:51.909 065 15450.40 299.60 53293.65 88888.00 2016-03-05 11:38:52.409 065 15450.42 299.60 53293.60 88888.00 2016-03-05 11:38:52.909 065 15450.47 299.63 53293.60 88888.00 2016-03-05 11:38:53.409 065 15450.52 299.65 53293.61 88888.00 2016-03-05 11:38:53.909 065 15450.55 299.67 53293.59 88888.00 2016-03-05 11:38:54.409 065 15450.55 299.73 53293.62 88888.00 2016-03-05 11:38:54.909 065 15450.61 299.67 53293.63 88888.00 2016-03-05 11:38:55.409 065 15450.72 299.73 53293.70 88888.00 2016-03-05 11:38:55.909 065 15450.72 299.80 53293.73 88888.00 2016-03-05 11:38:56.409 065 15450.75 299.85 53293.79 88888.00 2016-03-05 11:38:56.909 065 15450.79 299.88 53293.79 88888.00 2016-03-05 11:38:57.409 065 15450.81 299.91 53293.78 88888.00 2016-03-05 11:38:57.909 065 15450.91 299.95 53293.63 88888.00 2016-03-05 11:38:58.409 065 15451.00 299.97 53293.57 88888.00 2016-03-05 11:38:58.909 065 15451.06 299.98 53293.55 88888.00 2016-03-05 11:38:59.409 065 15451.11 300.00 53293.53 88888.00 2016-03-05 11:38:59.909 065 15451.10 300.07 53293.57 88888.00 2016-03-05 11:39:00.409 065 15451.15 300.16 53293.61 88888.00 2016-03-05 11:39:00.909 065 15451.24 300.18 53293.67 88888.00 2016-03-05 11:39:01.409 065 15451.32 300.14 53293.64 88888.00 2016-03-05 11:39:01.909 065 15451.36 300.14 53293.58 88888.00 2016-03-05 11:39:02.409 065 15451.42 300.18 53293.60 88888.00 2016-03-05 11:39:02.909 065 15451.47 300.21 53293.65 88888.00 2016-03-05 11:39:03.409 065 15451.51 300.18 53293.69 88888.00 2016-03-05 11:39:03.909 065 15451.50 300.18 53293.65 88888.00 2016-03-05 11:39:04.409 065 15451.55 300.21 53293.59 88888.00 2016-03-05 11:39:04.909 065 15451.57 300.23 53293.59 88888.00 2016-03-05 11:39:05.409 065 15451.56 300.24 53293.63 88888.00 2016-03-05 11:39:05.909 065 15451.54 300.25 53293.64 88888.00 2016-03-05 11:39:06.409 065 15451.56 300.24 53293.61 88888.00 2016-03-05 11:39:06.909 065 15451.62 300.26 53293.60 88888.00 2016-03-05 11:39:07.409 065 15451.65 300.28 53293.51 88888.00 2016-03-05 11:39:07.909 065 15451.68 300.31 53293.60 88888.00 2016-03-05 11:39:08.409 065 15451.67 300.34 53293.70 88888.00 2016-03-05 11:39:08.909 065 15451.64 300.49 53293.72 88888.00 2016-03-05 11:39:09.409 065 15451.68 300.55 53293.66 88888.00 2016-03-05 11:39:09.909 065 15451.72 300.58 53293.62 88888.00 2016-03-05 11:39:10.409 065 15451.69 300.58 53293.64 88888.00 2016-03-05 11:39:10.909 065 15451.72 300.57 53293.71 88888.00 2016-03-05 11:39:11.409 065 15451.72 300.59 53293.71 88888.00 2016-03-05 11:39:11.909 065 15451.73 300.66 53293.67 88888.00 2016-03-05 11:39:12.409 065 15451.80 300.69 53293.71 88888.00 2016-03-05 11:39:12.909 065 15451.82 300.75 53293.79 88888.00 2016-03-05 11:39:13.409 065 15451.86 300.83 53293.83 88888.00 2016-03-05 11:39:13.909 065 15451.86 300.83 53293.74 88888.00 2016-03-05 11:39:14.409 065 15451.91 300.88 53293.69 88888.00 2016-03-05 11:39:14.909 065 15451.98 300.92 53293.79 88888.00 2016-03-05 11:39:15.409 065 15451.91 301.01 53293.85 88888.00 2016-03-05 11:39:15.909 065 15451.96 301.03 53293.87 88888.00 2016-03-05 11:39:16.409 065 15452.05 301.04 53293.86 88888.00 2016-03-05 11:39:16.909 065 15452.05 301.09 53293.95 88888.00 2016-03-05 11:39:17.409 065 15451.99 301.10 53293.90 88888.00 2016-03-05 11:39:17.909 065 15452.00 301.19 53293.84 88888.00 2016-03-05 11:39:18.409 065 15452.08 301.29 53293.91 88888.00 2016-03-05 11:39:18.909 065 15452.12 301.33 53293.94 88888.00 2016-03-05 11:39:19.409 065 15452.12 301.37 53293.90 88888.00 2016-03-05 11:39:19.909 065 15452.13 301.36 53293.93 88888.00 2016-03-05 11:39:20.409 065 15452.17 301.39 53294.01 88888.00 2016-03-05 11:39:20.909 065 15452.17 301.45 53294.00 88888.00 2016-03-05 11:39:21.409 065 15452.20 301.55 53294.06 88888.00 2016-03-05 11:39:21.909 065 15452.18 301.61 53294.08 88888.00 2016-03-05 11:39:22.409 065 15452.26 301.66 53294.04 88888.00 2016-03-05 11:39:22.909 065 15452.25 301.66 53294.11 88888.00 2016-03-05 11:39:23.409 065 15452.26 301.67 53294.12 88888.00 2016-03-05 11:39:23.909 065 15452.35 301.72 53294.10 88888.00 2016-03-05 11:39:24.409 065 15452.30 301.74 53294.21 88888.00 2016-03-05 11:39:24.909 065 15452.38 301.78 53294.17 88888.00 2016-03-05 11:39:25.409 065 15452.40 301.82 53294.19 88888.00 2016-03-05 11:39:25.909 065 15452.36 301.84 53294.23 88888.00 2016-03-05 11:39:26.409 065 15452.45 301.89 53294.11 88888.00 2016-03-05 11:39:26.909 065 15452.37 301.90 53294.14 88888.00 2016-03-05 11:39:27.409 065 15452.35 301.93 53294.16 88888.00 2016-03-05 11:39:27.909 065 15452.40 301.92 53294.12 88888.00 2016-03-05 11:39:28.409 065 15452.38 301.93 53294.22 88888.00 2016-03-05 11:39:28.909 065 15452.38 301.99 53294.17 88888.00 2016-03-05 11:39:29.409 065 15452.46 302.01 53294.16 88888.00 2016-03-05 11:39:29.909 065 15452.44 302.02 53294.22 88888.00 2016-03-05 11:39:30.409 065 15452.45 302.06 53294.14 88888.00 2016-03-05 11:39:30.909 065 15452.44 302.08 53294.26 88888.00 2016-03-05 11:39:31.409 065 15452.47 302.10 53294.26 88888.00 2016-03-05 11:39:31.909 065 15452.50 302.17 53294.30 88888.00 2016-03-05 11:39:32.409 065 15452.52 302.13 53294.28 88888.00 2016-03-05 11:39:32.909 065 15452.49 302.15 53294.30 88888.00 2016-03-05 11:39:33.409 065 15452.52 302.18 53294.35 88888.00 2016-03-05 11:39:33.909 065 15452.55 302.21 53294.26 88888.00 2016-03-05 11:39:34.409 065 15452.53 302.22 53294.30 88888.00 2016-03-05 11:39:34.909 065 15452.52 302.26 53294.30 88888.00 2016-03-05 11:39:35.409 065 15452.56 302.27 53294.27 88888.00 2016-03-05 11:39:35.909 065 15452.62 302.25 53294.40 88888.00 2016-03-05 11:39:36.410 065 15452.56 302.30 53294.35 88888.00 2016-03-05 11:39:36.910 065 15452.55 302.28 53294.35 88888.00 2016-03-05 11:39:37.410 065 15452.64 302.28 53294.25 88888.00 2016-03-05 11:39:37.910 065 15452.57 302.30 53294.30 88888.00 2016-03-05 11:39:38.410 065 15452.52 302.31 53294.26 88888.00 2016-03-05 11:39:38.910 065 15452.56 302.32 53294.24 88888.00 2016-03-05 11:39:39.410 065 15452.50 302.33 53294.28 88888.00 2016-03-05 11:39:39.910 065 15452.53 302.35 53294.24 88888.00 2016-03-05 11:39:40.410 065 15452.53 302.35 53294.23 88888.00 2016-03-05 11:39:40.910 065 15452.55 302.40 53294.19 88888.00 2016-03-05 11:39:41.410 065 15452.58 302.42 53294.18 88888.00 2016-03-05 11:39:41.910 065 15452.47 302.37 53294.21 88888.00 2016-03-05 11:39:42.410 065 15452.50 302.40 53294.14 88888.00 2016-03-05 11:39:42.910 065 15452.55 302.49 53294.11 88888.00 2016-03-05 11:39:43.410 065 15452.57 302.48 53294.08 88888.00 2016-03-05 11:39:43.910 065 15452.60 302.41 53294.12 88888.00 2016-03-05 11:39:44.410 065 15452.68 302.30 53294.10 88888.00 2016-03-05 11:39:44.910 065 15452.67 302.24 53293.98 88888.00 2016-03-05 11:39:45.410 065 15452.60 302.18 53294.04 88888.00 2016-03-05 11:39:45.910 065 15452.64 302.18 53293.99 88888.00 2016-03-05 11:39:46.410 065 15452.65 302.24 53294.01 88888.00 2016-03-05 11:39:46.910 065 15452.62 302.25 53294.08 88888.00 2016-03-05 11:39:47.410 065 15452.59 302.23 53293.99 88888.00 2016-03-05 11:39:47.910 065 15452.60 302.26 53293.96 88888.00 2016-03-05 11:39:48.410 065 15452.64 302.25 53293.91 88888.00 2016-03-05 11:39:48.910 065 15452.66 302.22 53293.87 88888.00 2016-03-05 11:39:49.410 065 15452.62 302.22 53293.86 88888.00 2016-03-05 11:39:49.910 065 15452.66 302.25 53293.84 88888.00 2016-03-05 11:39:50.410 065 15452.67 302.23 53293.85 88888.00 2016-03-05 11:39:50.910 065 15452.64 302.24 53293.88 88888.00 2016-03-05 11:39:51.410 065 15452.73 302.28 53293.74 88888.00 2016-03-05 11:39:51.910 065 15452.72 302.25 53293.78 88888.00 2016-03-05 11:39:52.410 065 15452.63 302.23 53293.80 88888.00 2016-03-05 11:39:52.910 065 15452.65 302.28 53293.82 88888.00 2016-03-05 11:39:53.410 065 15452.67 302.27 53293.85 88888.00 2016-03-05 11:39:53.910 065 15452.69 302.25 53293.73 88888.00 2016-03-05 11:39:54.410 065 15452.63 302.25 53293.80 88888.00 2016-03-05 11:39:54.910 065 15452.60 302.27 53293.83 88888.00 2016-03-05 11:39:55.410 065 15452.71 302.25 53293.77 88888.00 2016-03-05 11:39:55.910 065 15452.69 302.25 53293.78 88888.00 2016-03-05 11:39:56.410 065 15452.65 302.27 53293.75 88888.00 2016-03-05 11:39:56.910 065 15452.64 302.30 53293.70 88888.00 2016-03-05 11:39:57.410 065 15452.58 302.30 53293.76 88888.00 2016-03-05 11:39:57.910 065 15452.62 302.28 53293.73 88888.00 2016-03-05 11:39:58.410 065 15452.64 302.32 53293.66 88888.00 2016-03-05 11:39:58.910 065 15452.58 302.35 53293.69 88888.00 2016-03-05 11:39:59.410 065 15452.59 302.36 53293.66 88888.00 2016-03-05 11:39:59.910 065 15452.58 302.39 53293.66 88888.00 2016-03-05 11:40:00.410 065 15452.55 302.39 53293.69 88888.00 2016-03-05 11:40:00.910 065 15452.60 302.42 53293.63 88888.00 2016-03-05 11:40:01.410 065 15452.63 302.44 53293.62 88888.00 2016-03-05 11:40:01.910 065 15452.54 302.39 53293.72 88888.00 2016-03-05 11:40:02.410 065 15452.46 302.41 53293.65 88888.00 2016-03-05 11:40:02.910 065 15452.54 302.44 53293.54 88888.00 2016-03-05 11:40:03.410 065 15452.53 302.42 53293.61 88888.00 2016-03-05 11:40:03.910 065 15452.47 302.42 53293.69 88888.00 2016-03-05 11:40:04.410 065 15452.50 302.44 53293.58 88888.00 2016-03-05 11:40:04.910 065 15452.54 302.53 53293.44 88888.00 2016-03-05 11:40:05.410 065 15452.49 302.53 53293.47 88888.00 2016-03-05 11:40:05.910 065 15452.45 302.50 53293.52 88888.00 2016-03-05 11:40:06.410 065 15452.43 302.51 53293.51 88888.00 2016-03-05 11:40:06.910 065 15452.43 302.51 53293.53 88888.00 2016-03-05 11:40:07.410 065 15452.41 302.49 53293.55 88888.00 2016-03-05 11:40:07.910 065 15452.36 302.50 53293.54 88888.00 2016-03-05 11:40:08.410 065 15452.32 302.57 53293.56 88888.00 2016-03-05 11:40:08.910 065 15452.30 302.59 53293.64 88888.00 2016-03-05 11:40:09.410 065 15452.23 302.60 53293.71 88888.00 2016-03-05 11:40:09.910 065 15452.26 302.61 53293.59 88888.00 2016-03-05 11:40:10.410 065 15452.29 302.66 53293.63 88888.00 2016-03-05 11:40:10.910 065 15452.26 302.63 53293.70 88888.00 2016-03-05 11:40:11.410 065 15452.20 302.57 53293.61 88888.00 2016-03-05 11:40:11.910 065 15452.21 302.58 53293.50 88888.00 2016-03-05 11:40:12.410 065 15452.22 302.59 53293.59 88888.00 2016-03-05 11:40:12.910 065 15452.20 302.61 53293.62 88888.00 2016-03-05 11:40:13.410 065 15452.12 302.62 53293.62 88888.00 2016-03-05 11:40:13.910 065 15452.18 302.62 53293.57 88888.00 2016-03-05 11:40:14.410 065 15452.22 302.63 53293.59 88888.00 2016-03-05 11:40:14.910 065 15452.16 302.62 53293.65 88888.00 2016-03-05 11:40:15.410 065 15452.17 302.60 53293.57 88888.00 2016-03-05 11:40:15.910 065 15452.19 302.60 53293.55 88888.00 2016-03-05 11:40:16.410 065 15452.18 302.57 53293.65 88888.00 2016-03-05 11:40:16.910 065 15452.10 302.53 53293.75 88888.00 2016-03-05 11:40:17.410 065 15452.14 302.54 53293.65 88888.00 2016-03-05 11:40:17.910 065 15452.16 302.51 53293.59 88888.00 2016-03-05 11:40:18.410 065 15452.09 302.41 53293.63 88888.00 2016-03-05 11:40:18.910 065 15452.02 302.40 53293.59 88888.00 2016-03-05 11:40:19.410 065 15452.09 302.35 53293.53 88888.00 2016-03-05 11:40:19.910 065 15452.20 302.35 53293.47 88888.00 2016-03-05 11:40:20.410 065 15452.14 302.35 53293.50 88888.00 2016-03-05 11:40:20.910 065 15452.14 302.27 53293.55 88888.00 2016-03-05 11:40:21.410 065 15452.10 302.27 53293.53 88888.00 2016-03-05 11:40:21.910 065 15452.09 302.27 53293.47 88888.00 2016-03-05 11:40:22.410 065 15452.11 302.30 53293.52 88888.00 2016-03-05 11:40:22.910 065 15452.08 302.23 53293.58 88888.00 2016-03-05 11:40:23.410 065 15452.10 302.25 53293.50 88888.00 2016-03-05 11:40:23.910 065 15452.13 302.26 53293.50 88888.00 2016-03-05 11:40:24.410 065 15452.08 302.23 53293.58 88888.00 2016-03-05 11:40:24.910 065 15452.01 302.24 53293.57 88888.00 2016-03-05 11:40:25.410 065 15452.03 302.25 53293.54 88888.00 2016-03-05 11:40:25.910 065 15451.99 302.26 53293.52 88888.00 2016-03-05 11:40:26.410 065 15451.94 302.25 53293.51 88888.00 2016-03-05 11:40:26.910 065 15451.94 302.21 53293.57 88888.00 2016-03-05 11:40:27.410 065 15451.94 302.18 53293.54 88888.00 2016-03-05 11:40:27.910 065 15452.00 302.19 53293.40 88888.00 2016-03-05 11:40:28.410 065 15451.98 302.22 53293.45 88888.00 2016-03-05 11:40:28.910 065 15451.92 302.23 53293.56 88888.00 2016-03-05 11:40:29.410 065 15451.92 302.25 53293.58 88888.00 2016-03-05 11:40:29.910 065 15451.92 302.26 53293.56 88888.00 2016-03-05 11:40:30.410 065 15451.94 302.25 53293.44 88888.00 2016-03-05 11:40:30.910 065 15451.93 302.21 53293.45 88888.00 2016-03-05 11:40:31.410 065 15451.86 302.15 53293.51 88888.00 2016-03-05 11:40:31.910 065 15451.84 302.15 53293.54 88888.00 2016-03-05 11:40:32.410 065 15451.85 302.15 53293.54 88888.00 2016-03-05 11:40:32.910 065 15451.84 302.21 53293.46 88888.00 2016-03-05 11:40:33.410 065 15451.85 302.24 53293.42 88888.00 2016-03-05 11:40:33.910 065 15451.75 302.24 53293.45 88888.00 2016-03-05 11:40:34.410 065 15451.68 302.27 53293.44 88888.00 2016-03-05 11:40:34.910 065 15451.64 302.25 53293.45 88888.00 2016-03-05 11:40:35.410 065 15451.65 302.25 53293.41 88888.00 2016-03-05 11:40:35.910 065 15451.72 302.27 53293.42 88888.00 2016-03-05 11:40:36.410 065 15451.74 302.28 53293.51 88888.00 2016-03-05 11:40:36.910 065 15451.77 302.33 53293.54 88888.00 2016-03-05 11:40:37.410 065 15451.74 302.33 53293.52 88888.00 2016-03-05 11:40:37.910 065 15451.73 302.34 53293.42 88888.00 2016-03-05 11:40:38.410 065 15451.76 302.33 53293.41 88888.00 2016-03-05 11:40:38.910 065 15451.67 302.33 53293.46 88888.00 2016-03-05 11:40:39.410 065 15451.66 302.39 53293.49 88888.00 2016-03-05 11:40:39.910 065 15451.63 302.37 53293.53 88888.00 2016-03-05 11:40:40.410 065 15451.58 302.39 53293.52 88888.00 2016-03-05 11:40:40.910 065 15451.67 302.42 53293.40 88888.00 2016-03-05 11:40:41.410 065 15451.68 302.42 53293.38 88888.00 2016-03-05 11:40:41.910 065 15451.62 302.45 53293.45 88888.00 2016-03-05 11:40:42.410 065 15451.60 302.48 53293.54 88888.00 2016-03-05 11:40:42.910 065 15451.54 302.49 53293.53 88888.00 2016-03-05 11:40:43.410 065 15451.55 302.49 53293.38 88888.00 2016-03-05 11:40:43.910 065 15451.57 302.48 53293.29 88888.00 2016-03-05 11:40:44.410 065 15451.55 302.49 53293.29 88888.00 2016-03-05 11:40:44.910 065 15451.55 302.53 53293.37 88888.00 2016-03-05 11:40:45.410 065 15451.53 302.56 53293.42 88888.00 2016-03-05 11:40:45.910 065 15451.51 302.59 53293.37 88888.00 2016-03-05 11:40:46.410 065 15451.51 302.58 53293.38 88888.00 2016-03-05 11:40:46.910 065 15451.51 302.59 53293.35 88888.00 2016-03-05 11:40:47.410 065 15451.54 302.60 53293.24 88888.00 2016-03-05 11:40:47.910 065 15451.50 302.59 53293.14 88888.00 2016-03-05 11:40:48.410 065 15451.49 302.63 53293.21 88888.00 2016-03-05 11:40:48.910 065 15451.46 302.62 53293.33 88888.00 2016-03-05 11:40:49.410 065 15451.44 302.60 53293.38 88888.00 2016-03-05 11:40:49.910 065 15451.49 302.63 53293.40 88888.00 2016-03-05 11:40:50.410 065 15451.55 302.62 53293.35 88888.00 2016-03-05 11:40:50.910 065 15451.51 302.62 53293.30 88888.00 2016-03-05 11:40:51.410 065 15451.51 302.60 53293.26 88888.00 2016-03-05 11:40:51.910 065 15451.49 302.61 53293.25 88888.00 2016-03-05 11:40:52.410 065 15451.46 302.63 53293.27 88888.00 2016-03-05 11:40:52.910 065 15451.41 302.66 53293.34 88888.00 2016-03-05 11:40:53.410 065 15451.38 302.68 53293.34 88888.00 2016-03-05 11:40:53.910 065 15451.41 302.69 53293.25 88888.00 2016-03-05 11:40:54.410 065 15451.42 302.70 53293.22 88888.00 2016-03-05 11:40:54.910 065 15451.46 302.76 53293.25 88888.00 2016-03-05 11:40:55.410 065 15451.49 302.80 53293.32 88888.00 2016-03-05 11:40:55.910 065 15451.42 302.80 53293.34 88888.00 2016-03-05 11:40:56.410 065 15451.40 302.82 53293.34 88888.00 2016-03-05 11:40:56.910 065 15451.38 302.83 53293.37 88888.00 2016-03-05 11:40:57.410 065 15451.39 302.87 53293.36 88888.00 2016-03-05 11:40:57.910 065 15451.41 302.89 53293.31 88888.00 2016-03-05 11:40:58.410 065 15451.46 302.87 53293.25 88888.00 2016-03-05 11:40:58.910 065 15451.48 302.89 53293.30 88888.00 2016-03-05 11:40:59.410 065 15451.42 302.89 53293.38 88888.00 2016-03-05 11:40:59.910 065 15451.39 302.93 53293.39 88888.00 2016-03-05 11:41:00.410 065 15451.44 302.92 53293.37 88888.00 2016-03-05 11:41:00.910 065 15451.38 302.88 53293.37 88888.00 2016-03-05 11:41:01.410 065 15451.38 302.92 53293.29 88888.00 2016-03-05 11:41:01.910 065 15451.46 302.96 53293.22 88888.00 2016-03-05 11:41:02.410 065 15451.44 302.92 53293.25 88888.00 2016-03-05 11:41:02.910 065 15451.40 302.92 53293.22 88888.00 2016-03-05 11:41:03.410 065 15451.35 303.00 53293.37 88888.00 2016-03-05 11:41:03.910 065 15451.37 303.00 53293.46 88888.00 2016-03-05 11:41:04.410 065 15451.39 302.97 53293.47 88888.00 2016-03-05 11:41:04.910 065 15451.40 302.97 53293.37 88888.00 2016-03-05 11:41:05.410 065 15451.40 303.01 53293.33 88888.00 2016-03-05 11:41:05.910 065 15451.47 302.97 53293.31 88888.00 2016-03-05 11:41:06.410 065 15451.47 303.02 53293.41 88888.00 2016-03-05 11:41:06.910 065 15451.38 303.04 53293.45 88888.00 2016-03-05 11:41:07.410 065 15451.36 303.08 53293.47 88888.00 2016-03-05 11:41:07.910 065 15451.36 303.11 53293.45 88888.00 2016-03-05 11:41:08.410 065 15451.33 303.11 53293.35 88888.00 2016-03-05 11:41:08.910 065 15451.40 303.17 53293.30 88888.00 2016-03-05 11:41:09.410 065 15451.40 303.14 53293.23 88888.00 2016-03-05 11:41:09.910 065 15451.42 303.11 53293.26 88888.00 2016-03-05 11:41:10.410 065 15451.45 303.13 53293.35 88888.00 2016-03-05 11:41:10.910 065 15451.54 303.11 53293.36 88888.00 2016-03-05 11:41:11.410 065 15451.55 303.09 53293.41 88888.00 2016-03-05 11:41:11.910 065 15451.58 303.17 53293.42 88888.00 2016-03-05 11:41:12.410 065 15451.60 303.18 53293.37 88888.00 2016-03-05 11:41:12.910 065 15451.64 303.17 53293.37 88888.00 2016-03-05 11:41:13.410 065 15451.62 303.21 53293.38 88888.00 2016-03-05 11:41:13.910 065 15451.63 303.23 53293.41 88888.00 2016-03-05 11:41:14.410 065 15451.62 303.22 53293.43 88888.00 2016-03-05 11:41:14.910 065 15451.68 303.25 53293.36 88888.00 2016-03-05 11:41:15.410 065 15451.75 303.26 53293.34 88888.00 2016-03-05 11:41:15.910 065 15451.76 303.25 53293.44 88888.00 2016-03-05 11:41:16.410 065 15451.71 303.22 53293.56 88888.00 2016-03-05 11:41:16.910 065 15451.75 303.25 53293.49 88888.00 2016-03-05 11:41:17.410 065 15451.84 303.27 53293.50 88888.00 2016-03-05 11:41:17.910 065 15451.82 303.26 53293.52 88888.00 2016-03-05 11:41:18.410 065 15451.77 303.27 53293.56 88888.00 2016-03-05 11:41:18.910 065 15451.83 303.28 53293.53 88888.00 2016-03-05 11:41:19.410 065 15451.91 303.27 53293.46 88888.00 2016-03-05 11:41:19.910 065 15451.84 303.23 53293.49 88888.00 2016-03-05 11:41:20.410 065 15451.83 303.23 53293.55 88888.00 2016-03-05 11:41:20.910 065 15451.87 303.25 53293.59 88888.00 2016-03-05 11:41:21.410 065 15451.87 303.21 53293.60 88888.00 2016-03-05 11:41:21.910 065 15451.89 303.26 53293.57 88888.00 2016-03-05 11:41:22.410 065 15451.92 303.26 53293.63 88888.00 2016-03-05 11:41:22.910 065 15451.91 303.27 53293.65 88888.00 2016-03-05 11:41:23.410 065 15451.87 303.23 53293.65 88888.00 2016-03-05 11:41:23.910 065 15451.85 303.22 53293.58 88888.00 2016-03-05 11:41:24.410 065 15451.83 303.25 53293.60 88888.00 2016-03-05 11:41:24.910 065 15451.85 303.28 53293.74 88888.00 2016-03-05 11:41:25.410 065 15451.86 303.30 53293.78 88888.00 2016-03-05 11:41:25.910 065 15451.85 303.28 53293.64 88888.00 2016-03-05 11:41:26.410 065 15451.86 303.27 53293.64 88888.00 2016-03-05 11:41:26.910 065 15451.87 303.28 53293.80 88888.00 2016-03-05 11:41:27.410 065 15451.84 303.27 53293.79 88888.00 2016-03-05 11:41:27.910 065 15451.82 303.23 53293.76 88888.00 2016-03-05 11:41:28.410 065 15451.85 303.26 53293.78 88888.00 2016-03-05 11:41:28.910 065 15451.85 303.29 53293.80 88888.00 2016-03-05 11:41:29.410 065 15451.85 303.35 53293.77 88888.00 2016-03-05 11:41:29.910 065 15451.86 303.34 53293.65 88888.00 2016-03-05 11:41:30.410 065 15451.83 303.34 53293.61 88888.00 2016-03-05 11:41:30.910 065 15451.83 303.37 53293.76 88888.00 2016-03-05 11:41:31.410 065 15451.86 303.39 53293.98 88888.00 2016-03-05 11:41:31.910 065 15451.86 303.38 53293.96 88888.00 2016-03-05 11:41:32.410 065 15451.82 303.37 53293.91 88888.00 2016-03-05 11:41:32.910 065 15451.83 303.39 53293.97 88888.00 2016-03-05 11:41:33.410 065 15451.87 303.38 53293.95 88888.00 2016-03-05 11:41:33.910 065 15451.92 303.36 53293.87 88888.00 2016-03-05 11:41:34.410 065 15451.92 303.39 53293.95 88888.00 2016-03-05 11:41:34.910 065 15451.89 303.40 53293.94 88888.00 2016-03-05 11:41:35.410 065 15451.95 303.37 53293.87 88888.00 2016-03-05 11:41:35.910 065 15451.96 303.38 53293.86 88888.00 2016-03-05 11:41:36.410 065 15451.93 303.39 53293.96 88888.00 2016-03-05 11:41:36.910 065 15451.93 303.40 53293.99 88888.00 2016-03-05 11:41:37.410 065 15451.94 303.43 53293.92 88888.00 2016-03-05 11:41:37.910 065 15451.98 303.45 53293.95 88888.00 2016-03-05 11:41:38.410 065 15452.01 303.43 53293.95 88888.00 2016-03-05 11:41:38.910 065 15452.03 303.42 53293.91 88888.00 2016-03-05 11:41:39.410 065 15452.07 303.45 53293.91 88888.00 2016-03-05 11:41:39.910 065 15452.04 303.47 53293.96 88888.00 2016-03-05 11:41:40.410 065 15452.05 303.43 53293.95 88888.00 2016-03-05 11:41:40.910 065 15452.13 303.42 53293.95 88888.00 2016-03-05 11:41:41.410 065 15452.08 303.44 53294.02 88888.00 2016-03-05 11:41:41.910 065 15452.04 303.43 53293.99 88888.00 2016-03-05 11:41:42.410 065 15452.13 303.42 53293.99 88888.00 2016-03-05 11:41:42.910 065 15452.16 303.40 53294.03 88888.00 2016-03-05 11:41:43.410 065 15452.11 303.38 53293.93 88888.00 2016-03-05 11:41:43.910 065 15452.11 303.35 53293.83 88888.00 2016-03-05 11:41:44.410 065 15452.11 303.34 53293.90 88888.00 2016-03-05 11:41:44.910 065 15452.14 303.35 53293.97 88888.00 2016-03-05 11:41:45.410 065 15452.18 303.36 53293.96 88888.00 2016-03-05 11:41:45.910 065 15452.17 303.35 53294.01 88888.00 2016-03-05 11:41:46.410 065 15452.11 303.30 53294.11 88888.00 2016-03-05 11:41:46.910 065 15452.13 303.29 53294.10 88888.00 2016-03-05 11:41:47.410 065 15452.20 303.35 53294.07 88888.00 2016-03-05 11:41:47.910 065 15452.23 303.34 53294.08 88888.00 2016-03-05 11:41:48.410 065 15452.28 303.31 53294.07 88888.00 2016-03-05 11:41:48.910 065 15452.25 303.27 53294.14 88888.00 2016-03-05 11:41:49.410 065 15452.22 303.28 53294.10 88888.00 2016-03-05 11:41:49.910 065 15452.20 303.31 53294.04 88888.00 2016-03-05 11:41:50.410 065 15452.18 303.30 53294.12 88888.00 2016-03-05 11:41:50.910 065 15452.25 303.28 53294.08 88888.00 2016-03-05 11:41:51.410 065 15452.29 303.26 53294.04 88888.00 2016-03-05 11:41:51.910 065 15452.22 303.22 53294.12 88888.00 2016-03-05 11:41:52.410 065 15452.23 303.26 53294.04 88888.00 2016-03-05 11:41:52.910 065 15452.26 303.28 53294.11 88888.00 2016-03-05 11:41:53.410 065 15452.14 303.26 53294.15 88888.00 2016-03-05 11:41:53.910 065 15452.14 303.26 53294.05 88888.00 2016-03-05 11:41:54.410 065 15452.20 303.28 53294.08 88888.00 2016-03-05 11:41:54.910 065 15452.26 303.29 53294.04 88888.00 2016-03-05 11:41:55.410 065 15452.29 303.27 53293.98 88888.00 2016-03-05 11:41:55.910 065 15452.28 303.22 53294.08 88888.00 2016-03-05 11:41:56.410 065 15452.22 303.20 53294.17 88888.00 2016-03-05 11:41:56.910 065 15452.20 303.21 53294.13 88888.00 2016-03-05 11:41:57.410 065 15452.19 303.26 53294.12 88888.00 2016-03-05 11:41:57.910 065 15452.22 303.29 53294.13 88888.00 2016-03-05 11:41:58.410 065 15452.21 303.31 53294.14 88888.00 2016-03-05 11:41:58.910 065 15452.11 303.29 53294.28 88888.00 2016-03-05 11:41:59.410 065 15452.14 303.29 53294.26 88888.00 2016-03-05 11:41:59.910 065 15452.13 303.30 53294.23 88888.00 2016-03-05 11:42:00.410 065 15452.09 303.29 53294.22 88888.00 2016-03-05 11:42:00.910 065 15452.05 303.29 53294.13 88888.00 2016-03-05 11:42:01.410 065 15452.04 303.29 53294.18 88888.00 2016-03-05 11:42:01.910 065 15452.05 303.29 53294.20 88888.00 2016-03-05 11:42:02.410 065 15452.08 303.29 53294.12 88888.00 2016-03-05 11:42:02.910 065 15452.08 303.30 53294.14 88888.00 2016-03-05 11:42:03.410 065 15452.01 303.29 53294.22 88888.00 2016-03-05 11:42:03.910 065 15451.95 303.30 53294.21 88888.00 2016-03-05 11:42:04.410 065 15451.94 303.30 53294.14 88888.00 2016-03-05 11:42:04.910 065 15451.99 303.23 53294.19 88888.00 2016-03-05 11:42:05.410 065 15451.96 303.20 53294.14 88888.00 2016-03-05 11:42:05.910 065 15451.89 303.27 53294.08 88888.00 2016-03-05 11:42:06.410 065 15451.90 303.31 53294.14 88888.00 2016-03-05 11:42:06.910 065 15451.91 303.30 53294.12 88888.00 2016-03-05 11:42:07.410 065 15451.87 303.31 53294.12 88888.00 2016-03-05 11:42:07.910 065 15451.78 303.32 53294.14 88888.00 2016-03-05 11:42:08.410 065 15451.73 303.36 53294.11 88888.00 2016-03-05 11:42:08.910 065 15451.77 303.34 53294.00 88888.00 2016-03-05 11:42:09.410 065 15451.77 303.30 53294.05 88888.00 2016-03-05 11:42:09.910 065 15451.64 303.31 53294.17 88888.00 2016-03-05 11:42:10.410 065 15451.62 303.34 53294.14 88888.00 2016-03-05 11:42:10.910 065 15451.73 303.36 53294.04 88888.00 2016-03-05 11:42:11.410 065 15451.68 303.38 53294.12 88888.00 2016-03-05 11:42:11.910 065 15451.60 303.40 53294.18 88888.00 2016-03-05 11:42:12.410 065 15451.62 303.45 53294.11 88888.00 2016-03-05 11:42:12.910 065 15451.60 303.45 53294.12 88888.00 2016-03-05 11:42:13.410 065 15451.51 303.40 53294.30 88888.00 2016-03-05 11:42:13.910 065 15451.50 303.40 53294.32 88888.00 2016-03-05 11:42:14.410 065 15451.53 303.46 53294.16 88888.00 2016-03-05 11:42:14.910 065 15451.55 303.47 53294.17 88888.00 2016-03-05 11:42:15.410 065 15451.54 303.49 53294.23 88888.00 2016-03-05 11:42:15.910 065 15451.53 303.52 53294.18 88888.00 2016-03-05 11:42:16.410 065 15451.55 303.53 53294.11 88888.00 2016-03-05 11:42:16.910 065 15451.51 303.56 53294.20 88888.00 2016-03-05 11:42:17.410 065 15451.47 303.57 53294.28 88888.00 2016-03-05 11:42:17.910 065 15451.46 303.57 53294.18 88888.00 2016-03-05 11:42:18.410 065 15451.47 303.65 53294.10 88888.00 2016-03-05 11:42:18.910 065 15451.49 303.66 53294.13 88888.00 2016-03-05 11:42:19.410 065 15451.44 303.68 53294.26 88888.00 2016-03-05 11:42:19.910 065 15451.40 303.63 53294.30 88888.00 2016-03-05 11:42:20.410 065 15451.46 303.61 53294.21 88888.00 2016-03-05 11:42:20.910 065 15451.32 303.64 53294.26 88888.00 2016-03-05 11:42:21.410 065 15451.23 303.68 53294.33 88888.00 2016-03-05 11:42:21.910 065 15451.26 303.73 53294.23 88888.00 2016-03-05 11:42:22.410 065 15451.39 303.82 53294.17 88888.00 2016-03-05 11:42:22.910 065 15451.38 303.83 53294.21 88888.00 2016-03-05 11:42:23.410 065 15451.35 303.82 53294.30 88888.00 2016-03-05 11:42:23.910 065 15451.36 303.80 53294.25 88888.00 2016-03-05 11:42:24.410 065 15451.36 303.82 53294.25 88888.00 2016-03-05 11:42:24.910 065 15451.37 303.83 53294.24 88888.00 2016-03-05 11:42:25.410 065 15451.31 303.80 53294.23 88888.00 2016-03-05 11:42:25.910 065 15451.33 303.86 53294.14 88888.00 2016-03-05 11:42:26.410 065 15451.37 303.91 53294.11 88888.00 2016-03-05 11:42:26.910 065 15451.40 303.91 53294.25 88888.00 2016-03-05 11:42:27.410 065 15451.32 303.86 53294.33 88888.00 2016-03-05 11:42:27.910 065 15451.30 303.87 53294.23 88888.00 2016-03-05 11:42:28.410 065 15451.36 303.86 53294.32 88888.00 2016-03-05 11:42:28.910 065 15451.36 303.84 53294.44 88888.00 2016-03-05 11:42:29.410 065 15451.32 303.83 53294.40 88888.00 2016-03-05 11:42:29.910 065 15451.33 303.80 53294.34 88888.00 2016-03-05 11:42:30.410 065 15451.38 303.81 53294.34 88888.00 2016-03-05 11:42:30.910 065 15451.42 303.82 53294.43 88888.00 2016-03-05 11:42:31.410 065 15451.39 303.81 53294.39 88888.00 2016-03-05 11:42:31.910 065 15451.41 303.83 53294.34 88888.00 2016-03-05 11:42:32.410 065 15451.40 303.86 53294.38 88888.00 2016-03-05 11:42:32.910 065 15451.38 303.89 53294.40 88888.00 2016-03-05 11:42:33.410 065 15451.40 303.91 53294.33 88888.00 2016-03-05 11:42:33.910 065 15451.40 303.84 53294.31 88888.00 2016-03-05 11:42:34.410 065 15451.38 303.75 53294.37 88888.00 2016-03-05 11:42:34.910 065 15451.36 303.81 53294.35 88888.00 2016-03-05 11:42:35.410 065 15451.38 303.87 53294.27 88888.00 2016-03-05 11:42:35.910 065 15451.40 303.86 53294.32 88888.00 2016-03-05 11:42:36.410 065 15451.28 303.83 53294.44 88888.00 2016-03-05 11:42:36.910 065 15451.26 303.84 53294.42 88888.00 2016-03-05 11:42:37.410 065 15451.37 303.82 53294.38 88888.00 2016-03-05 11:42:37.910 065 15451.37 303.79 53294.40 88888.00 2016-03-05 11:42:38.410 065 15451.27 303.80 53294.52 88888.00 2016-03-05 11:42:38.910 065 15451.23 303.78 53294.48 88888.00 2016-03-05 11:42:39.410 065 15451.28 303.82 53294.42 88888.00 2016-03-05 11:42:39.910 065 15451.26 303.84 53294.38 88888.00 2016-03-05 11:42:40.410 065 15451.20 303.86 53294.46 88888.00 2016-03-05 11:42:40.910 065 15451.18 303.84 53294.54 88888.00 2016-03-05 11:42:41.410 065 15451.22 303.83 53294.50 88888.00 2016-03-05 11:42:41.910 065 15451.18 303.82 53294.54 88888.00 2016-03-05 11:42:42.410 065 15451.19 303.80 53294.61 88888.00 2016-03-05 11:42:42.910 065 15451.20 303.80 53294.51 88888.00 2016-03-05 11:42:43.410 065 15451.27 303.78 53294.39 88888.00 2016-03-05 11:42:43.910 065 15451.28 303.75 53294.45 88888.00 2016-03-05 11:42:44.410 065 15451.17 303.74 53294.55 88888.00 2016-03-05 11:42:44.910 065 15451.14 303.71 53294.45 88888.00 2016-03-05 11:42:45.410 065 15451.15 303.64 53294.36 88888.00 2016-03-05 11:42:45.910 065 15451.13 303.64 53294.43 88888.00 2016-03-05 11:42:46.410 065 15451.12 303.64 53294.47 88888.00 2016-03-05 11:42:46.910 065 15451.14 303.62 53294.42 88888.00 2016-03-05 11:42:47.410 065 15451.17 303.63 53294.40 88888.00 2016-03-05 11:42:47.910 065 15451.09 303.64 53294.45 88888.00 2016-03-05 11:42:48.410 065 15451.08 303.61 53294.46 88888.00 2016-03-05 11:42:48.910 065 15451.05 303.52 53294.45 88888.00 2016-03-05 11:42:49.410 065 15451.02 303.51 53294.38 88888.00 2016-03-05 11:42:49.910 065 15451.01 303.47 53294.39 88888.00 2016-03-05 11:42:50.410 065 15450.96 303.48 53294.53 88888.00 2016-03-05 11:42:50.910 065 15450.93 303.48 53294.47 88888.00 2016-03-05 11:42:51.410 065 15450.90 303.47 53294.38 88888.00 2016-03-05 11:42:51.910 065 15450.93 303.43 53294.41 88888.00 2016-03-05 11:42:52.410 065 15450.92 303.39 53294.45 88888.00 2016-03-05 11:42:52.910 065 15450.85 303.39 53294.46 88888.00 2016-03-05 11:42:53.410 065 15450.82 303.34 53294.40 88888.00 2016-03-05 11:42:53.910 065 15450.78 303.32 53294.37 88888.00 2016-03-05 11:42:54.410 065 15450.84 303.38 53294.34 88888.00 2016-03-05 11:42:54.910 065 15450.81 303.32 53294.34 88888.00 2016-03-05 11:42:55.410 065 15450.70 303.32 53294.39 88888.00 2016-03-05 11:42:55.910 065 15450.68 303.36 53294.41 88888.00 2016-03-05 11:42:56.410 065 15450.68 303.32 53294.43 88888.00 2016-03-05 11:42:56.910 065 15450.75 303.34 53294.38 88888.00 2016-03-05 11:42:57.410 065 15450.73 303.32 53294.43 88888.00 2016-03-05 11:42:57.910 065 15450.70 303.32 53294.53 88888.00 2016-03-05 11:42:58.410 065 15450.67 303.34 53294.57 88888.00 2016-03-05 11:42:58.910 065 15450.65 303.28 53294.52 88888.00 2016-03-05 11:42:59.410 065 15450.64 303.31 53294.41 88888.00 2016-03-05 11:42:59.910 065 15450.59 303.35 53294.40 88888.00 2016-03-05 11:43:00.410 065 15450.50 303.35 53294.44 88888.00 2016-03-05 11:43:00.910 065 15450.51 303.32 53294.50 88888.00 2016-03-05 11:43:01.410 065 15450.51 303.29 53294.54 88888.00 2016-03-05 11:43:01.910 065 15450.57 303.28 53294.50 88888.00 2016-03-05 11:43:02.410 065 15450.54 303.26 53294.53 88888.00 2016-03-05 11:43:02.910 065 15450.46 303.29 53294.52 88888.00 2016-03-05 11:43:03.410 065 15450.42 303.29 53294.57 88888.00 2016-03-05 11:43:03.910 065 15450.42 303.27 53294.58 88888.00 2016-03-05 11:43:04.410 065 15450.39 303.23 53294.61 88888.00 2016-03-05 11:43:04.910 065 15450.38 303.18 53294.53 88888.00 2016-03-05 11:43:05.410 065 15450.42 303.19 53294.47 88888.00 2016-03-05 11:43:05.910 065 15450.41 303.21 53294.47 88888.00 2016-03-05 11:43:06.410 065 15450.37 303.26 53294.55 88888.00 2016-03-05 11:43:06.910 065 15450.40 303.23 53294.63 88888.00 2016-03-05 11:43:07.410 065 15450.38 303.25 53294.63 88888.00 2016-03-05 11:43:07.910 065 15450.33 303.25 53294.56 88888.00 2016-03-05 11:43:08.410 065 15450.23 303.19 53294.52 88888.00 2016-03-05 11:43:08.910 065 15450.24 303.19 53294.52 88888.00 2016-03-05 11:43:09.410 065 15450.27 303.16 53294.56 88888.00 2016-03-05 11:43:09.910 065 15450.26 303.17 53294.60 88888.00 2016-03-05 11:43:10.410 065 15450.23 303.16 53294.68 88888.00 2016-03-05 11:43:10.910 065 15450.27 303.13 53294.72 88888.00 2016-03-05 11:43:11.410 065 15450.28 303.11 53294.62 88888.00 2016-03-05 11:43:11.910 065 15450.30 303.10 53294.62 88888.00 2016-03-05 11:43:12.410 065 15450.35 303.09 53294.66 88888.00 2016-03-05 11:43:12.910 065 15450.35 303.05 53294.71 88888.00 2016-03-05 11:43:13.410 065 15450.29 303.02 53294.76 88888.00 2016-03-05 11:43:13.910 065 15450.27 303.02 53294.72 88888.00 2016-03-05 11:43:14.410 065 15450.24 303.02 53294.65 88888.00 2016-03-05 11:43:14.910 065 15450.28 303.02 53294.64 88888.00 2016-03-05 11:43:15.410 065 15450.26 303.03 53294.71 88888.00 2016-03-05 11:43:15.910 065 15450.18 303.03 53294.75 88888.00 2016-03-05 11:43:16.410 065 15450.14 302.96 53294.72 88888.00 2016-03-05 11:43:16.910 065 15450.17 302.93 53294.72 88888.00 2016-03-05 11:43:17.410 065 15450.15 302.88 53294.71 88888.00 2016-03-05 11:43:17.910 065 15450.18 302.92 53294.65 88888.00 2016-03-05 11:43:18.410 065 15450.10 302.92 53294.60 88888.00 2016-03-05 11:43:18.910 065 15450.11 302.87 53294.62 88888.00 2016-03-05 11:43:19.410 065 15450.06 302.85 53294.78 88888.00 2016-03-05 11:43:19.910 065 15449.97 302.87 53294.84 88888.00 2016-03-05 11:43:20.410 065 15449.93 302.83 53294.84 88888.00 2016-03-05 11:43:20.910 065 15449.93 302.84 53294.71 88888.00 2016-03-05 11:43:21.410 065 15449.91 302.82 53294.63 88888.00 2016-03-05 11:43:21.910 065 15449.87 302.79 53294.65 88888.00 2016-03-05 11:43:22.410 065 15449.91 302.84 53294.62 88888.00 2016-03-05 11:43:22.910 065 15449.86 302.85 53294.65 88888.00 2016-03-05 11:43:23.410 065 15449.84 302.84 53294.78 88888.00 2016-03-05 11:43:23.910 065 15449.83 302.86 53294.81 88888.00 2016-03-05 11:43:24.410 065 15449.79 302.88 53294.84 88888.00 2016-03-05 11:43:24.910 065 15449.76 302.88 53294.87 88888.00 2016-03-05 11:43:25.410 065 15449.72 302.87 53294.84 88888.00 2016-03-05 11:43:25.910 065 15449.67 302.89 53294.80 88888.00 2016-03-05 11:43:26.410 065 15449.64 302.87 53294.82 88888.00 2016-03-05 11:43:26.910 065 15449.60 302.87 53294.86 88888.00 2016-03-05 11:43:27.410 065 15449.55 302.89 53294.87 88888.00 2016-03-05 11:43:27.910 065 15449.55 302.91 53294.92 88888.00 2016-03-05 11:43:28.410 065 15449.49 302.94 53294.97 88888.00 2016-03-05 11:43:28.910 065 15449.42 302.94 53294.92 88888.00 2016-03-05 11:43:29.410 065 15449.39 302.97 53294.94 88888.00 2016-03-05 11:43:29.910 065 15449.45 302.97 53294.90 88888.00 2016-03-05 11:43:30.410 065 15449.47 302.96 53294.86 88888.00 2016-03-05 11:43:30.910 065 15449.43 302.97 53294.92 88888.00 2016-03-05 11:43:31.410 065 15449.37 302.97 53294.85 88888.00 2016-03-05 11:43:31.910 065 15449.41 302.99 53294.90 88888.00 2016-03-05 11:43:32.410 065 15449.40 303.00 53294.97 88888.00 2016-03-05 11:43:32.910 065 15449.33 303.01 53295.02 88888.00 2016-03-05 11:43:33.410 065 15449.36 303.02 53295.11 88888.00 2016-03-05 11:43:33.910 065 15449.30 303.00 53295.09 88888.00 2016-03-05 11:43:34.410 065 15449.20 303.03 53295.08 88888.00 2016-03-05 11:43:34.910 065 15449.23 303.08 53295.07 88888.00 2016-03-05 11:43:35.410 065 15449.22 303.08 53295.05 88888.00 2016-03-05 11:43:35.910 065 15449.21 303.05 53295.02 88888.00 2016-03-05 11:43:36.410 065 15449.14 303.08 53295.01 88888.00 2016-03-05 11:43:36.910 065 15449.12 303.14 53294.99 88888.00 2016-03-05 11:43:37.410 065 15449.12 303.18 53295.02 88888.00 2016-03-05 11:43:37.910 065 15449.12 303.17 53295.06 88888.00 2016-03-05 11:43:38.410 065 15449.06 303.12 53295.07 88888.00 2016-03-05 11:43:38.910 065 15449.03 303.13 53295.09 88888.00 2016-03-05 11:43:39.410 065 15449.04 303.11 53295.04 88888.00 2016-03-05 11:43:39.910 065 15449.02 303.16 53295.07 88888.00 2016-03-05 11:43:40.410 065 15449.02 303.20 53295.03 88888.00 2016-03-05 11:43:40.910 065 15448.93 303.26 53295.06 88888.00 2016-03-05 11:43:41.410 065 15448.92 303.21 53295.06 88888.00 2016-03-05 11:43:41.910 065 15448.94 303.18 53295.09 88888.00 2016-03-05 11:43:42.410 065 15448.94 303.17 53295.08 88888.00 2016-03-05 11:43:42.910 065 15448.95 303.19 53295.11 88888.00 2016-03-05 11:43:43.410 065 15448.89 303.25 53295.08 88888.00 2016-03-05 11:43:43.910 065 15448.86 303.28 53295.05 88888.00 2016-03-05 11:43:44.410 065 15448.85 303.30 53295.07 88888.00 2016-03-05 11:43:44.910 065 15448.85 303.31 53295.06 88888.00 2016-03-05 11:43:45.410 065 15448.84 303.35 53295.07 88888.00 2016-03-05 11:43:45.910 065 15448.84 303.38 53295.12 88888.00 2016-03-05 11:43:46.410 065 15448.83 303.43 53295.15 88888.00 2016-03-05 11:43:46.910 065 15448.82 303.42 53295.13 88888.00 2016-03-05 11:43:47.410 065 15448.85 303.45 53295.09 88888.00 2016-03-05 11:43:47.910 065 15448.87 303.46 53295.06 88888.00 2016-03-05 11:43:48.410 065 15448.89 303.47 53295.06 88888.00 2016-03-05 11:43:48.910 065 15448.89 303.51 53295.02 88888.00 2016-03-05 11:43:49.410 065 15448.86 303.47 53295.06 88888.00 2016-03-05 11:43:49.910 065 15448.82 303.52 53295.03 88888.00 2016-03-05 11:43:50.410 065 15448.82 303.56 53294.97 88888.00 2016-03-05 11:43:50.910 065 15448.83 303.57 53294.98 88888.00 2016-03-05 11:43:51.410 065 15448.83 303.60 53294.97 88888.00 2016-03-05 11:43:51.910 065 15448.85 303.60 53294.98 88888.00 2016-03-05 11:43:52.410 065 15448.85 303.64 53295.00 88888.00 2016-03-05 11:43:52.910 065 15448.86 303.63 53295.00 88888.00 2016-03-05 11:43:53.410 065 15448.86 303.66 53295.00 88888.00 2016-03-05 11:43:53.910 065 15448.86 303.69 53294.99 88888.00 2016-03-05 11:43:54.410 065 15448.87 303.65 53294.98 88888.00 2016-03-05 11:43:54.910 065 15448.83 303.69 53294.94 88888.00 2016-03-05 11:43:55.410 065 15448.80 303.71 53294.93 88888.00 2016-03-05 11:43:55.910 065 15448.86 303.75 53294.98 88888.00 2016-03-05 11:43:56.410 065 15448.80 303.78 53294.96 88888.00 2016-03-05 11:43:56.910 065 15448.77 303.77 53294.99 88888.00 2016-03-05 11:43:57.410 065 15448.85 303.75 53294.99 88888.00 2016-03-05 11:43:57.910 065 15448.84 303.79 53295.03 88888.00 2016-03-05 11:43:58.410 065 15448.86 303.82 53295.06 88888.00 2016-03-05 11:43:58.910 065 15448.87 303.83 53295.07 88888.00 2016-03-05 11:43:59.410 065 15448.85 303.89 53295.08 88888.00 2016-03-05 11:43:59.910 065 15448.85 303.92 53295.04 88888.00 2016-03-05 11:44:00.410 065 15448.79 303.92 53295.08 88888.00 2016-03-05 11:44:00.910 065 15448.80 303.95 53295.05 88888.00 2016-03-05 11:44:01.410 065 15448.80 303.96 53295.06 88888.00 2016-03-05 11:44:01.910 065 15448.78 303.92 53295.11 88888.00 2016-03-05 11:44:02.410 065 15448.80 303.98 53295.21 88888.00 2016-03-05 11:44:02.910 065 15448.79 304.03 53295.21 88888.00 2016-03-05 11:44:03.410 065 15448.80 304.08 53295.22 88888.00 2016-03-05 11:44:03.910 065 15448.76 304.08 53295.24 88888.00 2016-03-05 11:44:04.410 065 15448.73 304.09 53295.21 88888.00 2016-03-05 11:44:04.910 065 15448.78 304.14 53295.21 88888.00 2016-03-05 11:44:05.410 065 15448.80 304.16 53295.18 88888.00 2016-03-05 11:44:05.910 065 15448.84 304.21 53295.13 88888.00 2016-03-05 11:44:06.410 065 15448.86 304.22 53295.16 88888.00 2016-03-05 11:44:06.910 065 15448.89 304.22 53295.19 88888.00 2016-03-05 11:44:07.410 065 15448.89 304.23 53295.12 88888.00 2016-03-05 11:44:07.910 065 15448.89 304.23 53295.09 88888.00 2016-03-05 11:44:08.410 065 15448.96 304.23 53295.20 88888.00 2016-03-05 11:44:08.910 065 15448.95 304.24 53295.24 88888.00 2016-03-05 11:44:09.410 065 15448.92 304.25 53295.23 88888.00 2016-03-05 11:44:09.910 065 15448.91 304.30 53295.25 88888.00 2016-03-05 11:44:10.410 065 15448.84 304.25 53295.27 88888.00 2016-03-05 11:44:10.910 065 15448.85 304.30 53295.33 88888.00 2016-03-05 11:44:11.410 065 15448.89 304.31 53295.39 88888.00 2016-03-05 11:44:11.910 065 15448.88 304.33 53295.35 88888.00 2016-03-05 11:44:12.410 065 15448.79 304.34 53295.35 88888.00 2016-03-05 11:44:12.910 065 15448.85 304.38 53295.36 88888.00 2016-03-05 11:44:13.410 065 15448.85 304.37 53295.32 88888.00 2016-03-05 11:44:13.910 065 15448.87 304.38 53295.28 88888.00 2016-03-05 11:44:14.410 065 15448.87 304.40 53295.26 88888.00 2016-03-05 11:44:14.910 065 15448.88 304.37 53295.23 88888.00 2016-03-05 11:44:15.410 065 15448.86 304.31 53295.24 88888.00 2016-03-05 11:44:15.910 065 15448.87 304.33 53295.23 88888.00 2016-03-05 11:44:16.410 065 15448.93 304.35 53295.26 88888.00 2016-03-05 11:44:16.910 065 15448.97 304.40 53295.28 88888.00 2016-03-05 11:44:17.410 065 15448.95 304.42 53295.32 88888.00 2016-03-05 11:44:17.910 065 15448.96 304.44 53295.32 88888.00 2016-03-05 11:44:18.410 065 15448.95 304.42 53295.32 88888.00 2016-03-05 11:44:18.910 065 15448.98 304.44 53295.27 88888.00 2016-03-05 11:44:19.410 065 15448.95 304.41 53295.33 88888.00 2016-03-05 11:44:19.910 065 15448.98 304.41 53295.29 88888.00 2016-03-05 11:44:20.410 065 15449.05 304.44 53295.26 88888.00 2016-03-05 11:44:20.910 065 15449.11 304.50 53295.23 88888.00 2016-03-05 11:44:21.411 065 15449.12 304.53 53295.24 88888.00 2016-03-05 11:44:21.911 065 15449.15 304.47 53295.22 88888.00 2016-03-05 11:44:22.411 065 15449.22 304.50 53295.31 88888.00 2016-03-05 11:44:22.911 065 15449.18 304.47 53295.38 88888.00 2016-03-05 11:44:23.411 065 15449.15 304.47 53295.42 88888.00 2016-03-05 11:44:23.911 065 15449.12 304.50 53295.47 88888.00 2016-03-05 11:44:24.411 065 15449.16 304.50 53295.44 88888.00 2016-03-05 11:44:24.911 065 15449.16 304.55 53295.35 88888.00 2016-03-05 11:44:25.411 065 15449.27 304.60 53295.32 88888.00 2016-03-05 11:44:25.911 065 15449.30 304.53 53295.35 88888.00 2016-03-05 11:44:26.411 065 15449.30 304.56 53295.38 88888.00 2016-03-05 11:44:26.911 065 15449.33 304.51 53295.40 88888.00 2016-03-05 11:44:27.411 065 15449.37 304.51 53295.41 88888.00 2016-03-05 11:44:27.911 065 15449.39 304.52 53295.36 88888.00 2016-03-05 11:44:28.411 065 15449.38 304.51 53295.32 88888.00 2016-03-05 11:44:28.911 065 15449.43 304.55 53295.24 88888.00 2016-03-05 11:44:29.411 065 15449.49 304.52 53295.29 88888.00 2016-03-05 11:44:29.911 065 15449.48 304.56 53295.40 88888.00 2016-03-05 11:44:30.411 065 15449.48 304.57 53295.42 88888.00 2016-03-05 11:44:30.911 065 15449.48 304.57 53295.40 88888.00 2016-03-05 11:44:31.411 065 15449.52 304.58 53295.35 88888.00 2016-03-05 11:44:31.911 065 15449.57 304.57 53295.37 88888.00 2016-03-05 11:44:32.411 065 15449.57 304.58 53295.41 88888.00 2016-03-05 11:44:32.911 065 15449.60 304.61 53295.44 88888.00 2016-03-05 11:44:33.411 065 15449.61 304.61 53295.47 88888.00 2016-03-05 11:44:33.911 065 15449.65 304.66 53295.40 88888.00 2016-03-05 11:44:34.411 065 15449.70 304.65 53295.38 88888.00 2016-03-05 11:44:34.911 065 15449.73 304.67 53295.42 88888.00 2016-03-05 11:44:35.411 065 15449.72 304.78 53295.44 88888.00 2016-03-05 11:44:35.911 065 15449.72 304.81 53295.53 88888.00 2016-03-05 11:44:36.411 065 15449.73 304.84 53295.51 88888.00 2016-03-05 11:44:36.911 065 15449.81 304.85 53295.45 88888.00 2016-03-05 11:44:37.411 065 15449.82 304.82 53295.48 88888.00 2016-03-05 11:44:37.911 065 15449.75 304.83 53295.54 88888.00 2016-03-05 11:44:38.411 065 15449.81 304.86 53295.49 88888.00 2016-03-05 11:44:38.911 065 15449.88 304.92 53295.42 88888.00 2016-03-05 11:44:39.411 065 15449.88 304.93 53295.53 88888.00 2016-03-05 11:44:39.911 065 15449.88 304.94 53295.56 88888.00 2016-03-05 11:44:40.411 065 15449.92 304.98 53295.53 88888.00 2016-03-05 11:44:40.911 065 15449.97 305.01 53295.43 88888.00 2016-03-05 11:44:41.411 065 15449.95 305.00 53295.52 88888.00 2016-03-05 11:44:41.911 065 15449.97 305.03 53295.59 88888.00 2016-03-05 11:44:42.411 065 15450.00 305.04 53295.53 88888.00 2016-03-05 11:44:42.911 065 15450.02 305.02 53295.54 88888.00 2016-03-05 11:44:43.411 065 15449.99 305.01 53295.60 88888.00 2016-03-05 11:44:43.911 065 15449.96 304.98 53295.65 88888.00 2016-03-05 11:44:44.411 065 15449.97 305.02 53295.62 88888.00 2016-03-05 11:44:44.911 065 15450.02 305.07 53295.55 88888.00 2016-03-05 11:44:45.411 065 15450.01 305.09 53295.63 88888.00 2016-03-05 11:44:45.911 065 15450.09 305.12 53295.63 88888.00 2016-03-05 11:44:46.411 065 15450.14 305.11 53295.58 88888.00 2016-03-05 11:44:46.911 065 15450.18 305.11 53295.61 88888.00 2016-03-05 11:44:47.411 065 15450.09 305.10 53295.67 88888.00 2016-03-05 11:44:47.911 065 15450.15 305.15 53295.57 88888.00 2016-03-05 11:44:48.411 065 15450.20 305.17 53295.55 88888.00 2016-03-05 11:44:48.911 065 15450.19 305.19 53295.57 88888.00 2016-03-05 11:44:49.411 065 15450.18 305.18 53295.64 88888.00 2016-03-05 11:44:49.911 065 15450.27 305.21 53295.54 88888.00 2016-03-05 11:44:50.411 065 15450.30 305.24 53295.57 88888.00 2016-03-05 11:44:50.911 065 15450.27 305.25 53295.62 88888.00 2016-03-05 11:44:51.411 065 15450.28 305.22 53295.52 88888.00 2016-03-05 11:44:51.911 065 15450.26 305.22 53295.62 88888.00 2016-03-05 11:44:52.411 065 15450.28 305.30 53295.75 88888.00 2016-03-05 11:44:52.911 065 15450.32 305.33 53295.68 88888.00 2016-03-05 11:44:53.411 065 15450.32 305.33 53295.68 88888.00 2016-03-05 11:44:53.911 065 15450.28 305.27 53295.68 88888.00 2016-03-05 11:44:54.411 065 15450.31 305.27 53295.63 88888.00 2016-03-05 11:44:54.911 065 15450.35 305.25 53295.68 88888.00 2016-03-05 11:44:55.411 065 15450.33 305.24 53295.73 88888.00 2016-03-05 11:44:55.911 065 15450.42 305.30 53295.67 88888.00 2016-03-05 11:44:56.411 065 15450.39 305.33 53295.73 88888.00 2016-03-05 11:44:56.911 065 15450.32 305.30 53295.75 88888.00 2016-03-05 11:44:57.411 065 15450.33 305.37 53295.66 88888.00 2016-03-05 11:44:57.911 065 15450.37 305.45 53295.82 88888.00 2016-03-05 11:44:58.411 065 15450.41 305.46 53295.93 88888.00 2016-03-05 11:44:58.911 065 15450.47 305.44 53295.89 88888.00 2016-03-05 11:44:59.411 065 15450.38 305.43 53295.91 88888.00 2016-03-05 11:44:59.911 065 15450.31 305.41 53295.88 88888.00 2016-03-05 11:45:00.411 065 15450.38 305.42 53295.87 88888.00 2016-03-05 11:45:00.911 065 15450.40 305.41 53295.92 88888.00 2016-03-05 11:45:01.411 065 15450.42 305.41 53295.89 88888.00 2016-03-05 11:45:01.911 065 15450.43 305.44 53295.86 88888.00 2016-03-05 11:45:02.411 065 15450.42 305.38 53295.89 88888.00 2016-03-05 11:45:02.911 065 15450.46 305.33 53295.81 88888.00 2016-03-05 11:45:03.411 065 15450.45 305.33 53295.89 88888.00 2016-03-05 11:45:03.911 065 15450.41 305.37 53295.93 88888.00 2016-03-05 11:45:04.411 065 15450.43 305.41 53295.88 88888.00 2016-03-05 11:45:04.911 065 15450.47 305.46 53295.93 88888.00 2016-03-05 11:45:05.411 065 15450.49 305.50 53295.93 88888.00 2016-03-05 11:45:05.911 065 15450.47 305.52 53295.92 88888.00 2016-03-05 11:45:06.411 065 15450.46 305.52 53295.97 88888.00 2016-03-05 11:45:06.911 065 15450.50 305.53 53295.89 88888.00 2016-03-05 11:45:07.411 065 15450.49 305.56 53295.93 88888.00 2016-03-05 11:45:07.911 065 15450.46 305.59 53295.94 88888.00 2016-03-05 11:45:08.411 065 15450.49 305.61 53295.91 88888.00 2016-03-05 11:45:08.911 065 15450.43 305.65 53296.02 88888.00 2016-03-05 11:45:09.411 065 15450.41 305.67 53295.97 88888.00 2016-03-05 11:45:09.911 065 15450.41 305.64 53296.02 88888.00 2016-03-05 11:45:10.411 065 15450.36 305.65 53296.04 88888.00 2016-03-05 11:45:10.911 065 15450.32 305.67 53295.98 88888.00 2016-03-05 11:45:11.411 065 15450.36 305.62 53296.04 88888.00 2016-03-05 11:45:11.911 065 15450.41 305.62 53295.97 88888.00 2016-03-05 11:45:12.411 065 15450.47 305.62 53295.98 88888.00 2016-03-05 11:45:12.911 065 15450.40 305.60 53296.07 88888.00 2016-03-05 11:45:13.411 065 15450.41 305.61 53296.01 88888.00 2016-03-05 11:45:13.911 065 15450.39 305.61 53296.12 88888.00 2016-03-05 11:45:14.411 065 15450.33 305.61 53296.13 88888.00 2016-03-05 11:45:14.911 065 15450.42 305.62 53296.04 88888.00 2016-03-05 11:45:15.411 065 15450.50 305.63 53296.11 88888.00 2016-03-05 11:45:15.911 065 15450.55 305.56 53296.06 88888.00 2016-03-05 11:45:16.411 065 15450.57 305.58 53296.03 88888.00 2016-03-05 11:45:16.911 065 15450.59 305.55 53296.02 88888.00 2016-03-05 11:45:17.411 065 15450.60 305.53 53296.03 88888.00 2016-03-05 11:45:17.911 065 15450.58 305.45 53296.12 88888.00 2016-03-05 11:45:18.411 065 15450.65 305.44 53296.05 88888.00 2016-03-05 11:45:18.911 065 15450.66 305.45 53296.13 88888.00 2016-03-05 11:45:19.411 065 15450.70 305.38 53296.13 88888.00 2016-03-05 11:45:19.911 065 15450.77 305.44 53296.09 88888.00 2016-03-05 11:45:20.411 065 15450.81 305.42 53296.02 88888.00 2016-03-05 11:45:20.911 065 15450.79 305.42 53295.98 88888.00 2016-03-05 11:45:21.411 065 15450.79 305.44 53295.96 88888.00 2016-03-05 11:45:21.911 065 15450.87 305.44 53295.87 88888.00 2016-03-05 11:45:22.411 065 15450.87 305.43 53295.91 88888.00 2016-03-05 11:45:22.911 065 15450.82 305.37 53295.91 88888.00 2016-03-05 11:45:23.411 065 15450.84 305.41 53295.86 88888.00 2016-03-05 11:45:23.911 065 15450.78 305.36 53295.91 88888.00 2016-03-05 11:45:24.411 065 15450.83 305.34 53295.82 88888.00 2016-03-05 11:45:24.911 065 15450.87 305.38 53295.81 88888.00 2016-03-05 11:45:25.411 065 15450.87 305.42 53295.77 88888.00 2016-03-05 11:45:25.911 065 15450.88 305.44 53295.73 88888.00 2016-03-05 11:45:26.411 065 15450.83 305.45 53295.75 88888.00 2016-03-05 11:45:26.911 065 15450.81 305.43 53295.69 88888.00 2016-03-05 11:45:27.411 065 15450.73 305.38 53295.69 88888.00 2016-03-05 11:45:27.911 065 15450.70 305.34 53295.76 88888.00 2016-03-05 11:45:28.411 065 15450.78 305.31 53295.75 88888.00 2016-03-05 11:45:28.911 065 15450.69 305.30 53295.82 88888.00 2016-03-05 11:45:29.411 065 15450.76 305.29 53295.68 88888.00 2016-03-05 11:45:29.911 065 15450.78 305.31 53295.73 88888.00 2016-03-05 11:45:30.411 065 15450.76 305.34 53295.77 88888.00 2016-03-05 11:45:30.911 065 15450.77 305.33 53295.65 88888.00 2016-03-05 11:45:31.411 065 15450.77 305.31 53295.69 88888.00 2016-03-05 11:45:31.911 065 15450.83 305.29 53295.69 88888.00 2016-03-05 11:45:32.411 065 15450.92 305.30 53295.66 88888.00 2016-03-05 11:45:32.911 065 15450.84 305.33 53295.72 88888.00 2016-03-05 11:45:33.411 065 15450.90 305.35 53295.60 88888.00 2016-03-05 11:45:33.911 065 15450.93 305.36 53295.58 88888.00 2016-03-05 11:45:34.411 065 15450.93 305.45 53295.51 88888.00 2016-03-05 11:45:34.911 065 15451.03 305.58 53295.28 88888.00 2016-03-05 11:45:35.411 065 15451.10 305.65 53295.23 88888.00 2016-03-05 11:45:35.911 065 15451.05 305.73 53295.03 88888.00 2016-03-05 11:45:36.411 065 15450.96 305.85 53294.81 88888.00 2016-03-05 11:45:36.911 065 15450.88 305.98 53294.66 88888.00 2016-03-05 11:45:37.411 065 15450.66 306.10 53294.51 88888.00 2016-03-05 11:45:37.911 065 15450.42 306.14 53294.27 88888.00 2016-03-05 11:45:38.411 065 15450.10 306.05 53294.03 88888.00 2016-03-05 11:45:38.911 065 15449.74 305.82 53293.88 88888.00 2016-03-05 11:45:39.411 065 15449.45 305.43 53293.76 88888.00 2016-03-05 11:45:39.911 065 15449.29 304.90 53293.85 88888.00 2016-03-05 11:45:40.411 065 15449.39 304.48 53293.91 88888.00 2016-03-05 11:45:40.911 065 15449.58 304.15 53294.07 88888.00 2016-03-05 11:45:41.411 065 15449.83 304.00 53294.34 88888.00 2016-03-05 11:45:41.911 065 15450.01 303.94 53294.55 88888.00 2016-03-05 11:45:42.411 065 15450.19 303.94 53294.76 88888.00 2016-03-05 11:45:42.911 065 15450.40 304.04 53294.92 88888.00 2016-03-05 11:45:43.411 065 15450.50 304.16 53295.14 88888.00 2016-03-05 11:45:43.911 065 15450.48 304.26 53295.29 88888.00 2016-03-05 11:45:44.411 065 15450.51 304.37 53295.31 88888.00 2016-03-05 11:45:44.911 065 15450.54 304.39 53295.37 88888.00 2016-03-05 11:45:45.411 065 15450.48 304.40 53295.57 88888.00 2016-03-05 11:45:45.911 065 15450.45 304.48 53295.56 88888.00 2016-03-05 11:45:46.411 065 15450.43 304.48 53295.54 88888.00 2016-03-05 11:45:46.911 065 15450.41 304.49 53295.66 88888.00 2016-03-05 11:45:47.411 065 15450.32 304.52 53295.68 88888.00 2016-03-05 11:45:47.911 065 15450.36 304.51 53295.64 88888.00 2016-03-05 11:45:48.411 065 15450.31 304.44 53295.71 88888.00 2016-03-05 11:45:48.911 065 15450.28 304.40 53295.81 88888.00 2016-03-05 11:45:49.411 065 15450.29 304.39 53295.69 88888.00 2016-03-05 11:45:49.911 065 15450.26 304.40 53295.67 88888.00 2016-03-05 11:45:50.411 065 15450.18 304.32 53295.74 88888.00 2016-03-05 11:45:50.911 065 15450.21 304.32 53295.67 88888.00 2016-03-05 11:45:51.411 065 15450.21 304.32 53295.68 88888.00 2016-03-05 11:45:51.911 065 15450.15 304.30 53295.75 88888.00 2016-03-05 11:45:52.411 065 15450.18 304.29 53295.67 88888.00 2016-03-05 11:45:52.911 065 15450.21 304.24 53295.66 88888.00 2016-03-05 11:45:53.411 065 15450.13 304.16 53295.74 88888.00 2016-03-05 11:45:53.911 065 15450.15 304.10 53295.72 88888.00 2016-03-05 11:45:54.411 065 15450.24 304.10 53295.65 88888.00 2016-03-05 11:45:54.911 065 15450.18 304.06 53295.65 88888.00 2016-03-05 11:45:55.411 065 15450.19 304.06 53295.71 88888.00 2016-03-05 11:45:55.911 065 15450.22 304.05 53295.61 88888.00 2016-03-05 11:45:56.411 065 15450.20 303.97 53295.64 88888.00 2016-03-05 11:45:56.911 065 15450.20 303.97 53295.69 88888.00 2016-03-05 11:45:57.411 065 15450.19 303.92 53295.60 88888.00 2016-03-05 11:45:57.911 065 15450.21 303.90 53295.51 88888.00 2016-03-05 11:45:58.411 065 15450.14 303.88 53295.56 88888.00 2016-03-05 11:45:58.911 065 15450.08 303.82 53295.53 88888.00 2016-03-05 11:45:59.411 065 15450.09 303.79 53295.45 88888.00 2016-03-05 11:45:59.911 065 15450.06 303.77 53295.48 88888.00 2016-03-05 11:46:00.411 065 15450.10 303.80 53295.53 88888.00 2016-03-05 11:46:00.911 065 15450.05 303.78 53295.48 88888.00 2016-03-05 11:46:01.411 065 15450.04 303.77 53295.38 88888.00 2016-03-05 11:46:01.911 065 15450.05 303.73 53295.46 88888.00 2016-03-05 11:46:02.411 065 15450.01 303.68 53295.59 88888.00 2016-03-05 11:46:02.911 065 15450.06 303.65 53295.51 88888.00 2016-03-05 11:46:03.411 065 15450.03 303.62 53295.41 88888.00 2016-03-05 11:46:03.911 065 15450.00 303.58 53295.40 88888.00 2016-03-05 11:46:04.411 065 15449.91 303.53 53295.43 88888.00 2016-03-05 11:46:04.911 065 15449.93 303.51 53295.39 88888.00 2016-03-05 11:46:05.411 065 15449.96 303.51 53295.31 88888.00 2016-03-05 11:46:05.911 065 15449.90 303.51 53295.27 88888.00 2016-03-05 11:46:06.411 065 15449.85 303.46 53295.35 88888.00 2016-03-05 11:46:06.911 065 15449.81 303.47 53295.38 88888.00 2016-03-05 11:46:07.411 065 15449.76 303.42 53295.37 88888.00 2016-03-05 11:46:07.911 065 15449.78 303.42 53295.26 88888.00 2016-03-05 11:46:08.411 065 15449.77 303.35 53295.22 88888.00 2016-03-05 11:46:08.911 065 15449.73 303.31 53295.17 88888.00 2016-03-05 11:46:09.411 065 15449.75 303.31 53295.23 88888.00 2016-03-05 11:46:09.911 065 15449.74 303.29 53295.23 88888.00 2016-03-05 11:46:10.411 065 15449.67 303.26 53295.19 88888.00 2016-03-05 11:46:10.911 065 15449.68 303.28 53295.09 88888.00 2016-03-05 11:46:11.411 065 15449.70 303.28 53295.05 88888.00 2016-03-05 11:46:11.911 065 15449.73 303.30 53295.01 88888.00 2016-03-05 11:46:12.411 065 15449.70 303.27 53295.06 88888.00 2016-03-05 11:46:12.911 065 15449.69 303.26 53295.09 88888.00 2016-03-05 11:46:13.411 065 15449.65 303.23 53295.17 88888.00 2016-03-05 11:46:13.911 065 15449.66 303.25 53295.19 88888.00 2016-03-05 11:46:14.411 065 15449.65 303.23 53295.17 88888.00 2016-03-05 11:46:14.911 065 15449.75 303.25 53295.14 88888.00 2016-03-05 11:46:15.411 065 15449.75 303.21 53295.11 88888.00 2016-03-05 11:46:15.911 065 15449.67 303.16 53295.11 88888.00 2016-03-05 11:46:16.411 065 15449.61 303.17 53295.16 88888.00 2016-03-05 11:46:16.911 065 15449.61 303.16 53295.22 88888.00 2016-03-05 11:46:17.411 065 15449.63 303.13 53295.18 88888.00 2016-03-05 11:46:17.911 065 15449.61 303.09 53295.12 88888.00 2016-03-05 11:46:18.411 065 15449.61 303.12 53295.05 88888.00 2016-03-05 11:46:18.911 065 15449.64 303.11 53295.05 88888.00 2016-03-05 11:46:19.411 065 15449.61 303.10 53295.11 88888.00 2016-03-05 11:46:19.911 065 15449.57 303.08 53295.13 88888.00 2016-03-05 11:46:20.411 065 15449.56 303.00 53295.13 88888.00 2016-03-05 11:46:20.911 065 15449.60 303.02 53295.11 88888.00 2016-03-05 11:46:21.411 065 15449.58 303.04 53295.03 88888.00 2016-03-05 11:46:21.911 065 15449.63 302.99 53294.95 88888.00 2016-03-05 11:46:22.411 065 15449.58 302.94 53294.98 88888.00 2016-03-05 11:46:22.911 065 15449.57 302.96 53295.03 88888.00 2016-03-05 11:46:23.411 065 15449.55 302.94 53295.14 88888.00 2016-03-05 11:46:23.911 065 15449.49 302.91 53295.11 88888.00 2016-03-05 11:46:24.411 065 15449.47 302.89 53295.08 88888.00 2016-03-05 11:46:24.911 065 15449.54 302.91 53295.00 88888.00 2016-03-05 11:46:25.411 065 15449.51 302.88 53294.96 88888.00 2016-03-05 11:46:25.911 065 15449.55 302.89 53294.94 88888.00 2016-03-05 11:46:26.411 065 15449.55 302.87 53295.00 88888.00 2016-03-05 11:46:26.911 065 15449.54 302.87 53295.06 88888.00 2016-03-05 11:46:27.411 065 15449.50 302.85 53295.08 88888.00 2016-03-05 11:46:27.911 065 15449.48 302.83 53295.00 88888.00 2016-03-05 11:46:28.411 065 15449.50 302.84 53294.98 88888.00 2016-03-05 11:46:28.911 065 15449.49 302.83 53295.00 88888.00 2016-03-05 11:46:29.411 065 15449.50 302.76 53294.93 88888.00 2016-03-05 11:46:29.911 065 15449.49 302.74 53294.90 88888.00 2016-03-05 11:46:30.411 065 15449.54 302.75 53294.90 88888.00 2016-03-05 11:46:30.911 065 15449.52 302.77 53294.99 88888.00 2016-03-05 11:46:31.411 065 15449.48 302.78 53295.03 88888.00 2016-03-05 11:46:31.911 065 15449.49 302.77 53295.06 88888.00 2016-03-05 11:46:32.411 065 15449.43 302.74 53295.11 88888.00 2016-03-05 11:46:32.911 065 15449.51 302.71 53295.05 88888.00 2016-03-05 11:46:33.411 065 15449.50 302.67 53294.98 88888.00 2016-03-05 11:46:33.911 065 15449.48 302.65 53294.94 88888.00 2016-03-05 11:46:34.411 065 15449.51 302.66 53294.90 88888.00 2016-03-05 11:46:34.911 065 15449.46 302.65 53294.93 88888.00 2016-03-05 11:46:35.411 065 15449.47 302.66 53294.95 88888.00 2016-03-05 11:46:35.911 065 15449.40 302.66 53294.98 88888.00 2016-03-05 11:46:36.411 065 15449.38 302.59 53294.95 88888.00 2016-03-05 11:46:36.911 065 15449.33 302.52 53294.96 88888.00 2016-03-05 11:46:37.411 065 15449.38 302.49 53294.96 88888.00 2016-03-05 11:46:37.911 065 15449.33 302.50 53294.93 88888.00 2016-03-05 11:46:38.411 065 15449.31 302.56 53294.86 88888.00 2016-03-05 11:46:38.911 065 15449.34 302.52 53294.76 88888.00 2016-03-05 11:46:39.411 065 15449.36 302.51 53294.82 88888.00 2016-03-05 11:46:39.911 065 15449.33 302.48 53294.83 88888.00 2016-03-05 11:46:40.411 065 15449.39 302.47 53294.81 88888.00 2016-03-05 11:46:40.911 065 15449.40 302.45 53294.91 88888.00 2016-03-05 11:46:41.411 065 15449.40 302.47 53294.84 88888.00 2016-03-05 11:46:41.911 065 15449.40 302.45 53294.81 88888.00 2016-03-05 11:46:42.411 065 15449.40 302.42 53294.80 88888.00 2016-03-05 11:46:42.911 065 15449.32 302.41 53294.86 88888.00 2016-03-05 11:46:43.411 065 15449.25 302.36 53294.91 88888.00 2016-03-05 11:46:43.911 065 15449.31 302.35 53294.92 88888.00 2016-03-05 11:46:44.411 065 15449.37 302.39 53294.85 88888.00 2016-03-05 11:46:44.911 065 15449.39 302.39 53294.73 88888.00 2016-03-05 11:46:45.411 065 15449.39 302.37 53294.72 88888.00 2016-03-05 11:46:45.911 065 15449.42 302.35 53294.66 88888.00 2016-03-05 11:46:46.411 065 15449.36 302.32 53294.70 88888.00 2016-03-05 11:46:46.911 065 15449.30 302.31 53294.72 88888.00 2016-03-05 11:46:47.411 065 15449.28 302.27 53294.72 88888.00 2016-03-05 11:46:47.911 065 15449.23 302.26 53294.71 88888.00 2016-03-05 11:46:48.411 065 15449.21 302.27 53294.65 88888.00 2016-03-05 11:46:48.911 065 15449.20 302.28 53294.74 88888.00 2016-03-05 11:46:49.411 065 15449.19 302.23 53294.77 88888.00 2016-03-05 11:46:49.911 065 15449.18 302.22 53294.81 88888.00 2016-03-05 11:46:50.411 065 15449.13 302.21 53294.76 88888.00 2016-03-05 11:46:50.911 065 15449.11 302.15 53294.73 88888.00 2016-03-05 11:46:51.411 065 15449.06 302.11 53294.76 88888.00 2016-03-05 11:46:51.911 065 15449.07 302.08 53294.78 88888.00 2016-03-05 11:46:52.411 065 15449.02 302.09 53294.77 88888.00 2016-03-05 11:46:52.911 065 15449.06 302.11 53294.75 88888.00 2016-03-05 11:46:53.411 065 15449.04 302.18 53294.78 88888.00 2016-03-05 11:46:53.911 065 15449.01 302.21 53294.82 88888.00 2016-03-05 11:46:54.411 065 15449.06 302.23 53294.76 88888.00 2016-03-05 11:46:54.911 065 15449.05 302.21 53294.76 88888.00 2016-03-05 11:46:55.411 065 15449.09 302.21 53294.79 88888.00 2016-03-05 11:46:55.911 065 15449.15 302.21 53294.75 88888.00 2016-03-05 11:46:56.411 065 15449.09 302.21 53294.80 88888.00 2016-03-05 11:46:56.911 065 15449.04 302.17 53294.83 88888.00 2016-03-05 11:46:57.411 065 15449.04 302.15 53294.80 88888.00 2016-03-05 11:46:57.911 065 15449.06 302.15 53294.77 88888.00 2016-03-05 11:46:58.411 065 15449.11 302.15 53294.79 88888.00 2016-03-05 11:46:58.911 065 15449.12 302.13 53294.86 88888.00 2016-03-05 11:46:59.411 065 15449.11 302.10 53294.79 88888.00 2016-03-05 11:46:59.911 065 15449.07 302.14 53294.78 88888.00 2016-03-05 11:47:00.411 065 15449.13 302.13 53294.76 88888.00 2016-03-05 11:47:00.911 065 15449.10 302.10 53294.80 88888.00 2016-03-05 11:47:01.411 065 15449.07 302.10 53294.78 88888.00 2016-03-05 11:47:01.911 065 15449.09 302.09 53294.67 88888.00 2016-03-05 11:47:02.411 065 15449.03 302.07 53294.63 88888.00 2016-03-05 11:47:02.911 065 15449.05 302.02 53294.63 88888.00 2016-03-05 11:47:03.411 065 15449.09 302.00 53294.61 88888.00 2016-03-05 11:47:03.911 065 15449.06 301.98 53294.64 88888.00 2016-03-05 11:47:04.411 065 15449.10 302.00 53294.66 88888.00 2016-03-05 11:47:04.911 065 15449.13 302.00 53294.70 88888.00 2016-03-05 11:47:05.411 065 15449.12 302.00 53294.72 88888.00 2016-03-05 11:47:05.911 065 15449.09 301.93 53294.71 88888.00 2016-03-05 11:47:06.411 065 15449.07 301.88 53294.64 88888.00 2016-03-05 11:47:06.911 065 15449.07 301.88 53294.70 88888.00 2016-03-05 11:47:07.411 065 15449.09 301.84 53294.67 88888.00 2016-03-05 11:47:07.911 065 15449.06 301.80 53294.70 88888.00 2016-03-05 11:47:08.411 065 15449.03 301.78 53294.72 88888.00 2016-03-05 11:47:08.911 065 15449.04 301.76 53294.70 88888.00 2016-03-05 11:47:09.411 065 15449.04 301.72 53294.67 88888.00 2016-03-05 11:47:09.911 065 15449.03 301.71 53294.72 88888.00 2016-03-05 11:47:10.411 065 15449.02 301.71 53294.63 88888.00 2016-03-05 11:47:10.911 065 15449.04 301.71 53294.64 88888.00 2016-03-05 11:47:11.411 065 15449.00 301.66 53294.70 88888.00 2016-03-05 11:47:11.911 065 15449.02 301.63 53294.72 88888.00 2016-03-05 11:47:12.411 065 15449.03 301.64 53294.71 88888.00 2016-03-05 11:47:12.911 065 15449.01 301.59 53294.80 88888.00 2016-03-05 11:47:13.411 065 15448.97 301.57 53294.91 88888.00 2016-03-05 11:47:13.911 065 15448.94 301.56 53294.87 88888.00 2016-03-05 11:47:14.411 065 15448.94 301.52 53294.88 88888.00 2016-03-05 11:47:14.911 065 15448.91 301.52 53294.84 88888.00 2016-03-05 11:47:15.411 065 15448.92 301.52 53294.79 88888.00 2016-03-05 11:47:15.911 065 15448.92 301.50 53294.77 88888.00 2016-03-05 11:47:16.411 065 15448.85 301.49 53294.82 88888.00 2016-03-05 11:47:16.911 065 15448.86 301.54 53294.88 88888.00 2016-03-05 11:47:17.411 065 15448.92 301.50 53294.91 88888.00 2016-03-05 11:47:17.911 065 15448.94 301.45 53294.88 88888.00 2016-03-05 11:47:18.411 065 15448.89 301.44 53294.85 88888.00 2016-03-05 11:47:18.911 065 15448.85 301.40 53294.91 88888.00 2016-03-05 11:47:19.411 065 15448.89 301.40 53294.88 88888.00 2016-03-05 11:47:19.911 065 15448.93 301.44 53294.91 88888.00 2016-03-05 11:47:20.411 065 15448.97 301.42 53294.96 88888.00 2016-03-05 11:47:20.911 065 15448.88 301.40 53294.93 88888.00 2016-03-05 11:47:21.411 065 15448.85 301.39 53294.95 88888.00 2016-03-05 11:47:21.911 065 15448.86 301.39 53295.03 88888.00 2016-03-05 11:47:22.411 065 15448.91 301.40 53294.98 88888.00 2016-03-05 11:47:22.911 065 15448.92 301.40 53294.98 88888.00 2016-03-05 11:47:23.411 065 15448.87 301.38 53295.05 88888.00 2016-03-05 11:47:23.911 065 15448.83 301.37 53295.02 88888.00 2016-03-05 11:47:24.411 065 15448.87 301.33 53294.96 88888.00 2016-03-05 11:47:24.911 065 15448.87 301.36 53294.94 88888.00 2016-03-05 11:47:25.411 065 15448.85 301.36 53294.94 88888.00 2016-03-05 11:47:25.911 065 15448.86 301.35 53294.96 88888.00 2016-03-05 11:47:26.411 065 15448.86 301.35 53295.01 88888.00 2016-03-05 11:47:26.911 065 15448.82 301.39 53295.07 88888.00 2016-03-05 11:47:27.411 065 15448.77 301.36 53295.11 88888.00 2016-03-05 11:47:27.911 065 15448.75 301.33 53295.11 88888.00 2016-03-05 11:47:28.411 065 15448.83 301.35 53295.07 88888.00 2016-03-05 11:47:28.911 065 15448.88 301.35 53294.99 88888.00 2016-03-05 11:47:29.411 065 15448.89 301.32 53294.97 88888.00 2016-03-05 11:47:29.911 065 15448.86 301.31 53294.96 88888.00 2016-03-05 11:47:30.411 065 15448.86 301.31 53294.96 88888.00 2016-03-05 11:47:30.911 065 15448.91 301.29 53295.01 88888.00 2016-03-05 11:47:31.411 065 15448.91 301.27 53295.02 88888.00 2016-03-05 11:47:31.911 065 15448.92 301.28 53295.02 88888.00 2016-03-05 11:47:32.411 065 15448.88 301.30 53294.98 88888.00 2016-03-05 11:47:32.911 065 15448.93 301.29 53294.97 88888.00 2016-03-05 11:47:33.411 065 15448.92 301.27 53295.01 88888.00 2016-03-05 11:47:33.911 065 15448.89 301.22 53295.05 88888.00 2016-03-05 11:47:34.411 065 15448.94 301.21 53295.08 88888.00 2016-03-05 11:47:34.911 065 15448.96 301.19 53295.13 88888.00 2016-03-05 11:47:35.411 065 15448.95 301.12 53295.12 88888.00 2016-03-05 11:47:35.911 065 15448.89 301.13 53295.17 88888.00 2016-03-05 11:47:36.411 065 15448.89 301.20 53295.21 88888.00 2016-03-05 11:47:36.911 065 15448.88 301.27 53295.15 88888.00 2016-03-05 11:47:37.411 065 15448.91 301.29 53295.09 88888.00 2016-03-05 11:47:37.911 065 15448.89 301.30 53295.05 88888.00 2016-03-05 11:47:38.411 065 15448.89 301.23 53295.09 88888.00 2016-03-05 11:47:38.911 065 15448.92 301.19 53295.05 88888.00 2016-03-05 11:47:39.411 065 15448.89 301.18 53295.07 88888.00 2016-03-05 11:47:39.911 065 15448.92 301.18 53295.05 88888.00 2016-03-05 11:47:40.411 065 15448.89 301.14 53295.06 88888.00 2016-03-05 11:47:40.911 065 15448.86 301.13 53295.06 88888.00 2016-03-05 11:47:41.411 065 15448.84 301.11 53295.05 88888.00 2016-03-05 11:47:41.911 065 15448.83 301.09 53295.00 88888.00 2016-03-05 11:47:42.411 065 15448.83 301.11 53295.04 88888.00 2016-03-05 11:47:42.911 065 15448.91 301.09 53295.04 88888.00 2016-03-05 11:47:43.411 065 15448.94 301.05 53295.01 88888.00 2016-03-05 11:47:43.911 065 15448.93 301.03 53295.01 88888.00 2016-03-05 11:47:44.411 065 15448.95 300.98 53295.03 88888.00 2016-03-05 11:47:44.911 065 15448.89 300.96 53295.02 88888.00 2016-03-05 11:47:45.411 065 15448.94 300.94 53294.99 88888.00 2016-03-05 11:47:45.911 065 15448.94 300.95 53295.05 88888.00 2016-03-05 11:47:46.411 065 15448.89 300.95 53294.99 88888.00 2016-03-05 11:47:46.911 065 15448.87 300.96 53294.99 88888.00 2016-03-05 11:47:47.411 065 15448.85 300.98 53295.04 88888.00 2016-03-05 11:47:47.911 065 15448.91 300.94 53295.05 88888.00 2016-03-05 11:47:48.411 065 15448.86 300.92 53295.12 88888.00 2016-03-05 11:47:48.911 065 15448.76 300.92 53295.21 88888.00 2016-03-05 11:47:49.411 065 15448.71 300.90 53295.23 88888.00 2016-03-05 11:47:49.911 065 15448.76 300.88 53295.23 88888.00 2016-03-05 11:47:50.411 065 15448.78 300.86 53295.27 88888.00 2016-03-05 11:47:50.911 065 15448.75 300.86 53295.25 88888.00 2016-03-05 11:47:51.411 065 15448.78 300.87 53295.22 88888.00 2016-03-05 11:47:51.911 065 15448.75 300.84 53295.28 88888.00 2016-03-05 11:47:52.411 065 15448.75 300.77 53295.20 88888.00 2016-03-05 11:47:52.911 065 15448.79 300.80 53295.14 88888.00 2016-03-05 11:47:53.411 065 15448.82 300.77 53295.16 88888.00 2016-03-05 11:47:53.911 065 15448.79 300.78 53295.14 88888.00 2016-03-05 11:47:54.411 065 15448.80 300.76 53295.15 88888.00 2016-03-05 11:47:54.911 065 15448.82 300.77 53295.08 88888.00 2016-03-05 11:47:55.411 065 15448.83 300.81 53295.09 88888.00 2016-03-05 11:47:55.911 065 15448.83 300.79 53295.12 88888.00 2016-03-05 11:47:56.411 065 15448.85 300.79 53295.06 88888.00 2016-03-05 11:47:56.911 065 15448.80 300.80 53295.06 88888.00 2016-03-05 11:47:57.411 065 15448.83 300.79 53295.05 88888.00 2016-03-05 11:47:57.911 065 15448.78 300.79 53295.04 88888.00 2016-03-05 11:47:58.411 065 15448.73 300.81 53295.06 88888.00 2016-03-05 11:47:58.911 065 15448.76 300.79 53295.11 88888.00 2016-03-05 11:47:59.411 065 15448.78 300.75 53295.07 88888.00 2016-03-05 11:47:59.911 065 15448.74 300.72 53295.01 88888.00 2016-03-05 11:48:00.411 065 15448.73 300.71 53295.03 88888.00 2016-03-05 11:48:00.911 065 15448.74 300.71 53295.05 88888.00 2016-03-05 11:48:01.411 065 15448.74 300.71 53295.07 88888.00 2016-03-05 11:48:01.911 065 15448.77 300.74 53295.14 88888.00 2016-03-05 11:48:02.411 065 15448.71 300.71 53295.15 88888.00 2016-03-05 11:48:02.911 065 15448.68 300.67 53295.13 88888.00 2016-03-05 11:48:03.411 065 15448.73 300.67 53295.14 88888.00 2016-03-05 11:48:03.911 065 15448.74 300.68 53295.15 88888.00 2016-03-05 11:48:04.411 065 15448.69 300.70 53295.16 88888.00 2016-03-05 11:48:04.911 065 15448.71 300.69 53295.09 88888.00 2016-03-05 11:48:05.411 065 15448.68 300.68 53295.12 88888.00 2016-03-05 11:48:05.911 065 15448.66 300.70 53295.09 88888.00 2016-03-05 11:48:06.411 065 15448.68 300.67 53295.09 88888.00 2016-03-05 11:48:06.911 065 15448.67 300.62 53295.08 88888.00 2016-03-05 11:48:07.411 065 15448.70 300.59 53295.09 88888.00 2016-03-05 11:48:07.911 065 15448.74 300.60 53295.06 88888.00 2016-03-05 11:48:08.411 065 15448.70 300.58 53295.08 88888.00 2016-03-05 11:48:08.911 065 15448.68 300.52 53295.05 88888.00 2016-03-05 11:48:09.411 065 15448.68 300.55 53295.11 88888.00 2016-03-05 11:48:09.911 065 15448.70 300.58 53295.05 88888.00 2016-03-05 11:48:10.411 065 15448.69 300.50 53294.96 88888.00 2016-03-05 11:48:10.911 065 15448.67 300.51 53294.92 88888.00 2016-03-05 11:48:11.411 065 15448.67 300.51 53294.96 88888.00 2016-03-05 11:48:11.911 065 15448.65 300.49 53294.99 88888.00 2016-03-05 11:48:12.411 065 15448.67 300.44 53294.96 88888.00 2016-03-05 11:48:12.911 065 15448.71 300.45 53294.96 88888.00 2016-03-05 11:48:13.411 065 15448.69 300.44 53294.93 88888.00 2016-03-05 11:48:13.911 065 15448.66 300.46 53294.92 88888.00 2016-03-05 11:48:14.411 065 15448.66 300.47 53294.93 88888.00 2016-03-05 11:48:14.911 065 15448.68 300.46 53294.96 88888.00 2016-03-05 11:48:15.411 065 15448.70 300.40 53294.98 88888.00 2016-03-05 11:48:15.911 065 15448.71 300.38 53294.97 88888.00 2016-03-05 11:48:16.411 065 15448.69 300.35 53294.86 88888.00 2016-03-05 11:48:16.911 065 15448.66 300.37 53294.83 88888.00 2016-03-05 11:48:17.411 065 15448.71 300.38 53294.84 88888.00 2016-03-05 11:48:17.911 065 15448.70 300.40 53294.85 88888.00 2016-03-05 11:48:18.411 065 15448.68 300.38 53294.78 88888.00 2016-03-05 11:48:18.911 065 15448.73 300.38 53294.77 88888.00 2016-03-05 11:48:19.411 065 15448.75 300.40 53294.78 88888.00 2016-03-05 11:48:19.911 065 15448.78 300.36 53294.76 88888.00 2016-03-05 11:48:20.411 065 15448.76 300.35 53294.73 88888.00 2016-03-05 11:48:20.911 065 15448.76 300.37 53294.70 88888.00 2016-03-05 11:48:21.411 065 15448.78 300.36 53294.65 88888.00 2016-03-05 11:48:21.911 065 15448.73 300.38 53294.62 88888.00 2016-03-05 11:48:22.411 065 15448.74 300.36 53294.64 88888.00 2016-03-05 11:48:22.911 065 15448.76 300.33 53294.70 88888.00 2016-03-05 11:48:23.411 065 15448.77 300.27 53294.73 88888.00 2016-03-05 11:48:23.911 065 15448.77 300.27 53294.70 88888.00 2016-03-05 11:48:24.411 065 15448.82 300.24 53294.70 88888.00 2016-03-05 11:48:24.911 065 15448.84 300.20 53294.67 88888.00 2016-03-05 11:48:25.411 065 15448.85 300.21 53294.66 88888.00 2016-03-05 11:48:25.911 065 15448.85 300.24 53294.66 88888.00 2016-03-05 11:48:26.411 065 15448.85 300.29 53294.68 88888.00 2016-03-05 11:48:26.911 065 15448.89 300.31 53294.71 88888.00 2016-03-05 11:48:27.411 065 15448.86 300.31 53294.75 88888.00 2016-03-05 11:48:27.911 065 15448.85 300.31 53294.76 88888.00 2016-03-05 11:48:28.411 065 15448.84 300.29 53294.80 88888.00 2016-03-05 11:48:28.911 065 15448.88 300.32 53294.75 88888.00 2016-03-05 11:48:29.411 065 15448.91 300.32 53294.80 88888.00 2016-03-05 11:48:29.911 065 15448.88 300.31 53294.80 88888.00 2016-03-05 11:48:30.411 065 15448.93 300.28 53294.80 88888.00 2016-03-05 11:48:30.911 065 15448.92 300.29 53294.77 88888.00 2016-03-05 11:48:31.411 065 15448.95 300.34 53294.80 88888.00 2016-03-05 11:48:31.911 065 15448.93 300.33 53294.86 88888.00 2016-03-05 11:48:32.411 065 15448.93 300.34 53294.77 88888.00 2016-03-05 11:48:32.911 065 15448.98 300.32 53294.72 88888.00 2016-03-05 11:48:33.411 065 15448.94 300.31 53294.75 88888.00 2016-03-05 11:48:33.911 065 15448.92 300.31 53294.71 88888.00 2016-03-05 11:48:34.411 065 15448.94 300.31 53294.72 88888.00 2016-03-05 11:48:34.911 065 15448.96 300.27 53294.71 88888.00 2016-03-05 11:48:35.411 065 15448.95 300.28 53294.74 88888.00 2016-03-05 11:48:35.911 065 15448.96 300.26 53294.79 88888.00 2016-03-05 11:48:36.411 065 15449.00 300.29 53294.78 88888.00 2016-03-05 11:48:36.911 065 15449.01 300.28 53294.78 88888.00 2016-03-05 11:48:37.411 065 15449.03 300.31 53294.72 88888.00 2016-03-05 11:48:37.911 065 15449.03 300.34 53294.75 88888.00 2016-03-05 11:48:38.411 065 15449.04 300.33 53294.79 88888.00 2016-03-05 11:48:38.911 065 15449.01 300.27 53294.82 88888.00 2016-03-05 11:48:39.411 065 15449.05 300.26 53294.81 88888.00 2016-03-05 11:48:39.911 065 15449.07 300.28 53294.79 88888.00 2016-03-05 11:48:40.411 065 15449.10 300.26 53294.77 88888.00 2016-03-05 11:48:40.911 065 15449.14 300.26 53294.78 88888.00 2016-03-05 11:48:41.411 065 15449.15 300.26 53294.71 88888.00 2016-03-05 11:48:41.911 065 15449.11 300.27 53294.68 88888.00 2016-03-05 11:48:42.411 065 15449.11 300.24 53294.67 88888.00 2016-03-05 11:48:42.911 065 15449.11 300.25 53294.63 88888.00 2016-03-05 11:48:43.411 065 15449.13 300.21 53294.61 88888.00 2016-03-05 11:48:43.911 065 15449.19 300.19 53294.64 88888.00 2016-03-05 11:48:44.411 065 15449.21 300.19 53294.61 88888.00 2016-03-05 11:48:44.911 065 15449.25 300.21 53294.52 88888.00 2016-03-05 11:48:45.411 065 15449.28 300.19 53294.53 88888.00 2016-03-05 11:48:45.911 065 15449.30 300.18 53294.60 88888.00 2016-03-05 11:48:46.411 065 15449.30 300.18 53294.58 88888.00 2016-03-05 11:48:46.911 065 15449.28 300.20 53294.58 88888.00 2016-03-05 11:48:47.411 065 15449.23 300.20 53294.50 88888.00 2016-03-05 11:48:47.911 065 15449.31 300.18 53294.41 88888.00 2016-03-05 11:48:48.411 065 15449.38 300.16 53294.44 88888.00 2016-03-05 11:48:48.911 065 15449.38 300.17 53294.44 88888.00 2016-03-05 11:48:49.411 065 15449.39 300.17 53294.53 88888.00 2016-03-05 11:48:49.911 065 15449.39 300.15 53294.55 88888.00 2016-03-05 11:48:50.411 065 15449.40 300.11 53294.53 88888.00 2016-03-05 11:48:50.911 065 15449.41 300.10 53294.51 88888.00 2016-03-05 11:48:51.411 065 15449.42 300.10 53294.55 88888.00 2016-03-05 11:48:51.911 065 15449.37 300.09 53294.54 88888.00 2016-03-05 11:48:52.411 065 15449.37 300.15 53294.53 88888.00 2016-03-05 11:48:52.911 065 15449.45 300.15 53294.56 88888.00 2016-03-05 11:48:53.411 065 15449.45 300.15 53294.56 88888.00 2016-03-05 11:48:53.911 065 15449.39 300.14 53294.52 88888.00 2016-03-05 11:48:54.411 065 15449.37 300.12 53294.59 88888.00 2016-03-05 11:48:54.911 065 15449.41 300.10 53294.66 88888.00 2016-03-05 11:48:55.411 065 15449.43 300.08 53294.71 88888.00 2016-03-05 11:48:55.911 065 15449.41 300.09 53294.71 88888.00 2016-03-05 11:48:56.411 065 15449.38 300.09 53294.72 88888.00 2016-03-05 11:48:56.911 065 15449.34 300.06 53294.72 88888.00 2016-03-05 11:48:57.411 065 15449.43 300.05 53294.68 88888.00 2016-03-05 11:48:57.911 065 15449.46 300.05 53294.58 88888.00 2016-03-05 11:48:58.411 065 15449.48 300.03 53294.54 88888.00 2016-03-05 11:48:58.911 065 15449.50 300.01 53294.58 88888.00 2016-03-05 11:48:59.411 065 15449.52 300.01 53294.57 88888.00 2016-03-05 11:48:59.911 065 15449.55 299.98 53294.53 88888.00 2016-03-05 11:49:00.411 065 15449.54 299.99 53294.46 88888.00 2016-03-05 11:49:00.911 065 15449.56 300.01 53294.54 88888.00 2016-03-05 11:49:01.411 065 15449.58 300.01 53294.57 88888.00 2016-03-05 11:49:01.911 065 15449.56 299.95 53294.57 88888.00 2016-03-05 11:49:02.411 065 15449.57 299.97 53294.61 88888.00 2016-03-05 11:49:02.911 065 15449.55 300.02 53294.72 88888.00 2016-03-05 11:49:03.411 065 15449.57 300.02 53294.74 88888.00 2016-03-05 11:49:03.911 065 15449.56 300.02 53294.68 88888.00 2016-03-05 11:49:04.411 065 15449.57 299.98 53294.66 88888.00 2016-03-05 11:49:04.911 065 15449.60 299.95 53294.64 88888.00 2016-03-05 11:49:05.411 065 15449.65 299.93 53294.60 88888.00 2016-03-05 11:49:05.911 065 15449.72 299.94 53294.58 88888.00 2016-03-05 11:49:06.412 065 15449.78 299.91 53294.63 88888.00 2016-03-05 11:49:06.912 065 15449.83 299.93 53294.66 88888.00 2016-03-05 11:49:07.412 065 15449.79 299.89 53294.71 88888.00 2016-03-05 11:49:07.912 065 15449.70 299.90 53294.72 88888.00 2016-03-05 11:49:08.412 065 15449.70 299.91 53294.70 88888.00 2016-03-05 11:49:08.912 065 15449.72 299.90 53294.81 88888.00 2016-03-05 11:49:09.412 065 15449.77 299.90 53294.84 88888.00 2016-03-05 11:49:09.912 065 15449.77 299.85 53294.78 88888.00 2016-03-05 11:49:10.412 065 15449.83 299.83 53294.73 88888.00 2016-03-05 11:49:10.912 065 15449.93 299.84 53294.74 88888.00 2016-03-05 11:49:11.412 065 15449.92 299.85 53294.74 88888.00 2016-03-05 11:49:11.912 065 15449.87 299.84 53294.77 88888.00 2016-03-05 11:49:12.412 065 15449.88 299.85 53294.81 88888.00 2016-03-05 11:49:12.912 065 15449.90 299.81 53294.79 88888.00 2016-03-05 11:49:13.412 065 15449.93 299.83 53294.77 88888.00 2016-03-05 11:49:13.912 065 15449.95 299.82 53294.68 88888.00 2016-03-05 11:49:14.412 065 15449.93 299.86 53294.68 88888.00 2016-03-05 11:49:14.912 065 15449.95 299.85 53294.75 88888.00 2016-03-05 11:49:15.412 065 15449.92 299.89 53294.81 88888.00 2016-03-05 11:49:15.912 065 15449.88 299.91 53294.82 88888.00 2016-03-05 11:49:16.412 065 15449.93 299.95 53294.88 88888.00 2016-03-05 11:49:16.912 065 15449.96 299.93 53294.81 88888.00 2016-03-05 11:49:17.412 065 15450.00 299.89 53294.74 88888.00 2016-03-05 11:49:17.912 065 15450.01 299.89 53294.73 88888.00 2016-03-05 11:49:18.412 065 15449.97 299.89 53294.77 88888.00 2016-03-05 11:49:18.912 065 15449.99 299.93 53294.84 88888.00 2016-03-05 11:49:19.412 065 15450.03 299.93 53294.92 88888.00 2016-03-05 11:49:19.912 065 15450.02 299.91 53294.95 88888.00 2016-03-05 11:49:20.412 065 15450.02 299.92 53294.90 88888.00 2016-03-05 11:49:20.912 065 15450.10 299.94 53294.83 88888.00 2016-03-05 11:49:21.412 065 15450.06 299.85 53294.87 88888.00 2016-03-05 11:49:21.912 065 15450.00 299.85 53294.91 88888.00 2016-03-05 11:49:22.412 065 15450.01 299.93 53294.94 88888.00 2016-03-05 11:49:22.912 065 15450.04 299.90 53294.98 88888.00 2016-03-05 11:49:23.412 065 15450.05 299.85 53294.92 88888.00 2016-03-05 11:49:23.912 065 15450.10 299.85 53294.90 88888.00 2016-03-05 11:49:24.412 065 15450.10 299.86 53295.01 88888.00 2016-03-05 11:49:24.912 065 15450.05 299.83 53295.07 88888.00 2016-03-05 11:49:25.412 065 15450.04 299.85 53295.08 88888.00 2016-03-05 11:49:25.912 065 15449.99 299.86 53294.93 88888.00 2016-03-05 11:49:26.412 065 15450.00 299.88 53294.92 88888.00 2016-03-05 11:49:26.912 065 15450.03 299.89 53295.00 88888.00 2016-03-05 11:49:27.412 065 15450.05 299.91 53294.99 88888.00 2016-03-05 11:49:27.912 065 15449.99 299.92 53295.00 88888.00 2016-03-05 11:49:28.412 065 15449.92 299.89 53295.02 88888.00 2016-03-05 11:49:28.912 065 15449.93 299.89 53295.00 88888.00 2016-03-05 11:49:29.412 065 15449.94 299.91 53294.93 88888.00 2016-03-05 11:49:29.912 065 15449.93 299.93 53295.00 88888.00 2016-03-05 11:49:30.412 065 15449.93 299.93 53295.08 88888.00 2016-03-05 11:49:30.912 065 15449.94 299.94 53295.19 88888.00 2016-03-05 11:49:31.412 065 15449.96 299.91 53295.15 88888.00 2016-03-05 11:49:31.912 065 15449.97 299.88 53295.16 88888.00 2016-03-05 11:49:32.412 065 15449.91 299.89 53295.25 88888.00 2016-03-05 11:49:32.912 065 15449.93 299.91 53295.34 88888.00 2016-03-05 11:49:33.412 065 15449.97 299.92 53295.28 88888.00 2016-03-05 11:49:33.912 065 15450.00 299.91 53295.23 88888.00 2016-03-05 11:49:34.412 065 15450.00 299.93 53295.24 88888.00 2016-03-05 11:49:34.912 065 15449.99 299.92 53295.32 88888.00 2016-03-05 11:49:35.412 065 15450.01 299.95 53295.36 88888.00 2016-03-05 11:49:35.912 065 15450.04 299.95 53295.27 88888.00 2016-03-05 11:49:36.412 065 15450.05 299.99 53295.26 88888.00 2016-03-05 11:49:36.912 065 15449.97 300.00 53295.25 88888.00 2016-03-05 11:49:37.412 065 15449.92 299.95 53295.27 88888.00 2016-03-05 11:49:37.912 065 15449.91 299.95 53295.25 88888.00 2016-03-05 11:49:38.412 065 15449.93 299.99 53295.25 88888.00 2016-03-05 11:49:38.912 065 15449.91 300.03 53295.25 88888.00 2016-03-05 11:49:39.412 065 15449.84 300.02 53295.33 88888.00 2016-03-05 11:49:39.912 065 15449.79 300.01 53295.37 88888.00 2016-03-05 11:49:40.412 065 15449.81 300.03 53295.37 88888.00 2016-03-05 11:49:40.912 065 15449.84 300.06 53295.29 88888.00 2016-03-05 11:49:41.412 065 15449.92 300.07 53295.25 88888.00 2016-03-05 11:49:41.912 065 15449.93 300.08 53295.36 88888.00 2016-03-05 11:49:42.412 065 15449.84 300.09 53295.45 88888.00 2016-03-05 11:49:42.912 065 15449.84 300.08 53295.38 88888.00 2016-03-05 11:49:43.412 065 15449.86 300.07 53295.33 88888.00 2016-03-05 11:49:43.912 065 15449.86 300.14 53295.40 88888.00 2016-03-05 11:49:44.412 065 15449.85 300.16 53295.43 88888.00 2016-03-05 11:49:44.912 065 15449.83 300.17 53295.36 88888.00 2016-03-05 11:49:45.412 065 15449.87 300.19 53295.26 88888.00 2016-03-05 11:49:45.912 065 15449.92 300.21 53295.29 88888.00 2016-03-05 11:49:46.412 065 15449.91 300.19 53295.42 88888.00 2016-03-05 11:49:46.912 065 15449.86 300.17 53295.46 88888.00 2016-03-05 11:49:47.412 065 15449.87 300.18 53295.45 88888.00 2016-03-05 11:49:47.912 065 15449.92 300.20 53295.44 88888.00 2016-03-05 11:49:48.412 065 15449.87 300.19 53295.47 88888.00 2016-03-05 11:49:48.912 065 15449.84 300.23 53295.55 88888.00 2016-03-05 11:49:49.412 065 15449.81 300.23 53295.60 88888.00 2016-03-05 11:49:49.912 065 15449.82 300.24 53295.47 88888.00 2016-03-05 11:49:50.412 065 15449.82 300.26 53295.48 88888.00 2016-03-05 11:49:50.912 065 15449.78 300.26 53295.57 88888.00 2016-03-05 11:49:51.412 065 15449.74 300.28 53295.61 88888.00 2016-03-05 11:49:51.912 065 15449.73 300.26 53295.54 88888.00 2016-03-05 11:49:52.412 065 15449.75 300.25 53295.53 88888.00 2016-03-05 11:49:52.912 065 15449.70 300.25 53295.59 88888.00 2016-03-05 11:49:53.412 065 15449.72 300.26 53295.65 88888.00 2016-03-05 11:49:53.912 065 15449.74 300.29 53295.63 88888.00 2016-03-05 11:49:54.412 065 15449.73 300.31 53295.59 88888.00 2016-03-05 11:49:54.912 065 15449.67 300.33 53295.66 88888.00 2016-03-05 11:49:55.412 065 15449.66 300.36 53295.75 88888.00 2016-03-05 11:49:55.912 065 15449.67 300.38 53295.67 88888.00 2016-03-05 11:49:56.412 065 15449.65 300.37 53295.64 88888.00 2016-03-05 11:49:56.912 065 15449.63 300.35 53295.68 88888.00 2016-03-05 11:49:57.412 065 15449.58 300.35 53295.71 88888.00 2016-03-05 11:49:57.912 065 15449.55 300.32 53295.69 88888.00 2016-03-05 11:49:58.412 065 15449.50 300.31 53295.58 88888.00 2016-03-05 11:49:58.912 065 15449.50 300.34 53295.63 88888.00 2016-03-05 11:49:59.412 065 15449.50 300.40 53295.72 88888.00 2016-03-05 11:49:59.912 065 15449.50 300.43 53295.83 88888.00 2016-03-05 11:50:00.412 065 15449.49 300.41 53295.85 88888.00 2016-03-05 11:50:00.912 065 15449.47 300.44 53295.79 88888.00 2016-03-05 11:50:01.412 065 15449.39 300.45 53295.81 88888.00 2016-03-05 11:50:01.912 065 15449.37 300.49 53295.81 88888.00 2016-03-05 11:50:02.412 065 15449.36 300.53 53295.77 88888.00 2016-03-05 11:50:02.912 065 15449.38 300.58 53295.73 88888.00 2016-03-05 11:50:03.412 065 15449.36 300.55 53295.75 88888.00 2016-03-05 11:50:03.912 065 15449.31 300.51 53295.84 88888.00 2016-03-05 11:50:04.412 065 15449.32 300.49 53295.89 88888.00 2016-03-05 11:50:04.912 065 15449.32 300.46 53295.88 88888.00 2016-03-05 11:50:05.412 065 15449.32 300.46 53295.78 88888.00 2016-03-05 11:50:05.912 065 15449.30 300.49 53295.80 88888.00 2016-03-05 11:50:06.412 065 15449.24 300.45 53295.86 88888.00 2016-03-05 11:50:06.912 065 15449.20 300.41 53295.85 88888.00 2016-03-05 11:50:07.412 065 15449.20 300.37 53295.75 88888.00 2016-03-05 11:50:07.912 065 15449.15 300.38 53295.69 88888.00 2016-03-05 11:50:08.412 065 15449.19 300.41 53295.72 88888.00 2016-03-05 11:50:08.912 065 15449.15 300.41 53295.79 88888.00 2016-03-05 11:50:09.412 065 15449.16 300.44 53295.80 88888.00 2016-03-05 11:50:09.912 065 15449.15 300.43 53295.84 88888.00 2016-03-05 11:50:10.412 065 15449.14 300.40 53295.81 88888.00 2016-03-05 11:50:10.912 065 15449.13 300.38 53295.76 88888.00 2016-03-05 11:50:11.412 065 15449.12 300.38 53295.75 88888.00 2016-03-05 11:50:11.912 065 15449.11 300.40 53295.81 88888.00 2016-03-05 11:50:12.412 065 15449.12 300.37 53295.87 88888.00 2016-03-05 11:50:12.912 065 15449.07 300.36 53295.88 88888.00 2016-03-05 11:50:13.412 065 15449.06 300.36 53295.77 88888.00 2016-03-05 11:50:13.912 065 15449.09 300.34 53295.77 88888.00 2016-03-05 11:50:14.412 065 15449.07 300.37 53295.80 88888.00 2016-03-05 11:50:14.912 065 15449.06 300.36 53295.89 88888.00 2016-03-05 11:50:15.412 065 15449.03 300.36 53295.95 88888.00 2016-03-05 11:50:15.912 065 15449.05 300.36 53295.86 88888.00 2016-03-05 11:50:16.412 065 15448.97 300.38 53295.78 88888.00 2016-03-05 11:50:16.912 065 15448.97 300.34 53295.80 88888.00 2016-03-05 11:50:17.412 065 15448.97 300.31 53295.78 88888.00 2016-03-05 11:50:17.912 065 15448.94 300.31 53295.82 88888.00 2016-03-05 11:50:18.412 065 15448.91 300.32 53295.89 88888.00 2016-03-05 11:50:18.912 065 15448.88 300.28 53295.87 88888.00 2016-03-05 11:50:19.412 065 15448.87 300.31 53295.81 88888.00 2016-03-05 11:50:19.912 065 15448.85 300.31 53295.75 88888.00 2016-03-05 11:50:20.412 065 15448.84 300.31 53295.77 88888.00 2016-03-05 11:50:20.912 065 15448.82 300.27 53295.84 88888.00 2016-03-05 11:50:21.412 065 15448.79 300.24 53295.95 88888.00 2016-03-05 11:50:21.912 065 15448.75 300.14 53295.98 88888.00 2016-03-05 11:50:22.412 065 15448.67 300.16 53295.99 88888.00 2016-03-05 11:50:22.912 065 15448.65 300.17 53296.00 88888.00 2016-03-05 11:50:23.412 065 15448.68 300.18 53295.92 88888.00 2016-03-05 11:50:23.912 065 15448.64 300.16 53295.84 88888.00 2016-03-05 11:50:24.412 065 15448.58 300.14 53295.84 88888.00 2016-03-05 11:50:24.912 065 15448.53 300.12 53295.86 88888.00 2016-03-05 11:50:25.412 065 15448.51 300.07 53295.92 88888.00 2016-03-05 11:50:25.912 065 15448.50 300.06 53295.93 88888.00 2016-03-05 11:50:26.412 065 15448.49 300.03 53295.95 88888.00 2016-03-05 11:50:26.912 065 15448.48 299.98 53295.92 88888.00 2016-03-05 11:50:27.412 065 15448.49 299.99 53295.92 88888.00 2016-03-05 11:50:27.912 065 15448.48 299.94 53295.91 88888.00 2016-03-05 11:50:28.412 065 15448.43 299.93 53295.87 88888.00 2016-03-05 11:50:28.912 065 15448.41 299.89 53295.93 88888.00 2016-03-05 11:50:29.412 065 15448.33 299.86 53295.95 88888.00 2016-03-05 11:50:29.912 065 15448.25 299.85 53295.91 88888.00 2016-03-05 11:50:30.412 065 15448.19 299.81 53295.94 88888.00 2016-03-05 11:50:30.912 065 15448.14 299.79 53295.97 88888.00 2016-03-05 11:50:31.412 065 15448.12 299.74 53296.03 88888.00 2016-03-05 11:50:31.912 065 15448.10 299.74 53295.98 88888.00 2016-03-05 11:50:32.412 065 15448.06 299.73 53295.97 88888.00 2016-03-05 11:50:32.912 065 15448.05 299.69 53295.97 88888.00 2016-03-05 11:50:33.412 065 15448.09 299.69 53295.94 88888.00 2016-03-05 11:50:33.912 065 15448.10 299.67 53295.91 88888.00 2016-03-05 11:50:34.412 065 15448.06 299.66 53295.93 88888.00 2016-03-05 11:50:34.912 065 15448.05 299.59 53295.88 88888.00 2016-03-05 11:50:35.412 065 15448.02 299.58 53295.85 88888.00 2016-03-05 11:50:35.912 065 15448.03 299.56 53295.84 88888.00 2016-03-05 11:50:36.412 065 15447.98 299.53 53295.83 88888.00 2016-03-05 11:50:36.912 065 15447.98 299.53 53295.86 88888.00 2016-03-05 11:50:37.412 065 15447.97 299.51 53295.85 88888.00 2016-03-05 11:50:37.912 065 15447.97 299.54 53295.86 88888.00 2016-03-05 11:50:38.412 065 15447.98 299.54 53295.82 88888.00 2016-03-05 11:50:38.912 065 15447.95 299.51 53295.80 88888.00 2016-03-05 11:50:39.412 065 15447.92 299.50 53295.79 88888.00 2016-03-05 11:50:39.912 065 15447.88 299.54 53295.82 88888.00 2016-03-05 11:50:40.412 065 15447.83 299.51 53295.87 88888.00 2016-03-05 11:50:40.912 065 15447.84 299.51 53295.94 88888.00 2016-03-05 11:50:41.412 065 15447.87 299.51 53295.97 88888.00 2016-03-05 11:50:41.912 065 15447.82 299.50 53295.98 88888.00 2016-03-05 11:50:42.412 065 15447.76 299.51 53295.99 88888.00 2016-03-05 11:50:42.912 065 15447.82 299.50 53296.04 88888.00 2016-03-05 11:50:43.412 065 15447.83 299.50 53296.06 88888.00 2016-03-05 11:50:43.912 065 15447.74 299.51 53296.08 88888.00 2016-03-05 11:50:44.412 065 15447.69 299.54 53296.07 88888.00 2016-03-05 11:50:44.912 065 15447.68 299.53 53296.09 88888.00 2016-03-05 11:50:45.412 065 15447.66 299.46 53296.15 88888.00 2016-03-05 11:50:45.912 065 15447.61 299.40 53296.20 88888.00 2016-03-05 11:50:46.412 065 15447.59 299.41 53296.24 88888.00 2016-03-05 11:50:46.912 065 15447.62 299.38 53296.19 88888.00 2016-03-05 11:50:47.412 065 15447.62 299.33 53296.21 88888.00 2016-03-05 11:50:47.912 065 15447.57 299.34 53296.15 88888.00 2016-03-05 11:50:48.412 065 15447.53 299.33 53296.19 88888.00 2016-03-05 11:50:48.912 065 15447.57 299.32 53296.22 88888.00 2016-03-05 11:50:49.412 065 15447.56 299.26 53296.16 88888.00 2016-03-05 11:50:49.912 065 15447.51 299.24 53296.14 88888.00 2016-03-05 11:50:50.412 065 15447.50 299.22 53296.07 88888.00 2016-03-05 11:50:50.912 065 15447.50 299.19 53296.08 88888.00 2016-03-05 11:50:51.412 065 15447.50 299.16 53296.15 88888.00 2016-03-05 11:50:51.912 065 15447.48 299.19 53296.09 88888.00 2016-03-05 11:50:52.412 065 15447.42 299.16 53296.07 88888.00 2016-03-05 11:50:52.912 065 15447.40 299.12 53296.07 88888.00 2016-03-05 11:50:53.412 065 15447.41 299.12 53296.15 88888.00 2016-03-05 11:50:53.912 065 15447.41 299.05 53296.18 88888.00 2016-03-05 11:50:54.412 065 15447.37 299.02 53296.15 88888.00 2016-03-05 11:50:54.912 065 15447.35 298.98 53296.18 88888.00 2016-03-05 11:50:55.412 065 15447.34 298.99 53296.18 88888.00 2016-03-05 11:50:55.912 065 15447.29 298.95 53296.17 88888.00 2016-03-05 11:50:56.412 065 15447.26 298.91 53296.17 88888.00 2016-03-05 11:50:56.912 065 15447.20 298.90 53296.18 88888.00 2016-03-05 11:50:57.412 065 15447.17 298.86 53296.18 88888.00 2016-03-05 11:50:57.912 065 15447.16 298.84 53296.15 88888.00 2016-03-05 11:50:58.412 065 15447.16 298.81 53296.11 88888.00 2016-03-05 11:50:58.912 065 15447.07 298.80 53296.12 88888.00 2016-03-05 11:50:59.412 065 15447.08 298.78 53296.08 88888.00 2016-03-05 11:50:59.912 065 15447.13 298.74 53296.07 88888.00 2016-03-05 11:51:00.412 065 15447.08 298.70 53296.04 88888.00 2016-03-05 11:51:00.912 065 15447.07 298.72 53296.03 88888.00 2016-03-05 11:51:01.412 065 15447.06 298.70 53296.02 88888.00 2016-03-05 11:51:01.912 065 15447.03 298.64 53296.03 88888.00 2016-03-05 11:51:02.412 065 15446.99 298.62 53296.07 88888.00 2016-03-05 11:51:02.912 065 15447.01 298.58 53296.16 88888.00 2016-03-05 11:51:03.412 065 15446.95 298.56 53296.20 88888.00 2016-03-05 11:51:03.912 065 15446.90 298.54 53296.24 88888.00 2016-03-05 11:51:04.412 065 15446.89 298.51 53296.28 88888.00 2016-03-05 11:51:04.912 065 15446.86 298.47 53296.27 88888.00 2016-03-05 11:51:05.412 065 15446.81 298.43 53296.24 88888.00 2016-03-05 11:51:05.912 065 15446.80 298.42 53296.19 88888.00 2016-03-05 11:51:06.412 065 15446.79 298.38 53296.08 88888.00 2016-03-05 11:51:06.912 065 15446.85 298.32 53296.07 88888.00 2016-03-05 11:51:07.412 065 15446.80 298.28 53296.03 88888.00 2016-03-05 11:51:07.912 065 15446.75 298.32 53296.05 88888.00 2016-03-05 11:51:08.412 065 15446.71 298.28 53296.15 88888.00 2016-03-05 11:51:08.912 065 15446.74 298.27 53296.16 88888.00 2016-03-05 11:51:09.412 065 15446.76 298.25 53296.17 88888.00 2016-03-05 11:51:09.912 065 15446.78 298.20 53296.24 88888.00 2016-03-05 11:51:10.412 065 15446.75 298.16 53296.21 88888.00 2016-03-05 11:51:10.912 065 15446.77 298.13 53296.15 88888.00 2016-03-05 11:51:11.412 065 15446.79 298.05 53296.12 88888.00 2016-03-05 11:51:11.912 065 15446.70 298.03 53296.04 88888.00 2016-03-05 11:51:12.412 065 15446.65 297.99 53295.97 88888.00 2016-03-05 11:51:12.912 065 15446.63 297.92 53295.97 88888.00 2016-03-05 11:51:13.412 065 15446.62 297.90 53295.99 88888.00 2016-03-05 11:51:13.912 065 15446.63 297.85 53296.01 88888.00 2016-03-05 11:51:14.412 065 15446.62 297.84 53296.04 88888.00 2016-03-05 11:51:14.912 065 15446.60 297.77 53295.99 88888.00 2016-03-05 11:51:15.412 065 15446.63 297.77 53295.92 88888.00 2016-03-05 11:51:15.912 065 15446.65 297.77 53295.84 88888.00 2016-03-05 11:51:16.412 065 15446.61 297.73 53295.82 88888.00 2016-03-05 11:51:16.912 065 15446.59 297.76 53295.88 88888.00 2016-03-05 11:51:17.412 065 15446.59 297.77 53295.92 88888.00 2016-03-05 11:51:17.912 065 15446.61 297.75 53295.91 88888.00 2016-03-05 11:51:18.412 065 15446.60 297.70 53295.85 88888.00 2016-03-05 11:51:18.912 065 15446.59 297.69 53295.78 88888.00 2016-03-05 11:51:19.412 065 15446.58 297.74 53295.80 88888.00 2016-03-05 11:51:19.912 065 15446.56 297.73 53295.81 88888.00 2016-03-05 11:51:20.412 065 15446.53 297.68 53295.83 88888.00 2016-03-05 11:51:20.912 065 15446.53 297.68 53295.73 88888.00 2016-03-05 11:51:21.412 065 15446.53 297.66 53295.75 88888.00 2016-03-05 11:51:21.912 065 15446.47 297.65 53295.81 88888.00 2016-03-05 11:51:22.412 065 15446.44 297.63 53295.87 88888.00 2016-03-05 11:51:22.912 065 15446.42 297.58 53295.95 88888.00 2016-03-05 11:51:23.412 065 15446.43 297.61 53295.85 88888.00 2016-03-05 11:51:23.912 065 15446.43 297.61 53295.76 88888.00 2016-03-05 11:51:24.412 065 15446.40 297.61 53295.75 88888.00 2016-03-05 11:51:24.912 065 15446.39 297.61 53295.80 88888.00 2016-03-05 11:51:25.412 065 15446.42 297.59 53295.80 88888.00 2016-03-05 11:51:25.912 065 15446.41 297.59 53295.77 88888.00 2016-03-05 11:51:26.412 065 15446.41 297.57 53295.62 88888.00 2016-03-05 11:51:26.912 065 15446.42 297.52 53295.66 88888.00 2016-03-05 11:51:27.412 065 15446.43 297.51 53295.80 88888.00 2016-03-05 11:51:27.912 065 15446.43 297.56 53295.81 88888.00 2016-03-05 11:51:28.412 065 15446.42 297.60 53295.71 88888.00 2016-03-05 11:51:28.912 065 15446.36 297.59 53295.64 88888.00 2016-03-05 11:51:29.412 065 15446.35 297.59 53295.65 88888.00 2016-03-05 11:51:29.912 065 15446.33 297.63 53295.74 88888.00 2016-03-05 11:51:30.412 065 15446.33 297.59 53295.74 88888.00 2016-03-05 11:51:30.912 065 15446.36 297.61 53295.73 88888.00 2016-03-05 11:51:31.412 065 15446.41 297.61 53295.73 88888.00 2016-03-05 11:51:31.912 065 15446.35 297.63 53295.72 88888.00 2016-03-05 11:51:32.412 065 15446.33 297.59 53295.75 88888.00 2016-03-05 11:51:32.912 065 15446.40 297.58 53295.74 88888.00 2016-03-05 11:51:33.412 065 15446.40 297.60 53295.65 88888.00 2016-03-05 11:51:33.912 065 15446.39 297.58 53295.61 88888.00 2016-03-05 11:51:34.412 065 15446.36 297.55 53295.71 88888.00 2016-03-05 11:51:34.912 065 15446.39 297.59 53295.74 88888.00 2016-03-05 11:51:35.412 065 15446.43 297.60 53295.74 88888.00 2016-03-05 11:51:35.912 065 15446.40 297.60 53295.71 88888.00 2016-03-05 11:51:36.412 065 15446.40 297.59 53295.73 88888.00 2016-03-05 11:51:36.912 065 15446.39 297.64 53295.72 88888.00 2016-03-05 11:51:37.412 065 15446.40 297.64 53295.79 88888.00 2016-03-05 11:51:37.912 065 15446.39 297.66 53295.80 88888.00 2016-03-05 11:51:38.412 065 15446.45 297.66 53295.71 88888.00 2016-03-05 11:51:38.912 065 15446.49 297.68 53295.64 88888.00 2016-03-05 11:51:39.412 065 15446.43 297.74 53295.78 88888.00 2016-03-05 11:51:39.912 065 15446.39 297.74 53295.93 88888.00 2016-03-05 11:51:40.412 065 15446.42 297.72 53295.88 88888.00 2016-03-05 11:51:40.912 065 15446.44 297.74 53295.83 88888.00 2016-03-05 11:51:41.412 065 15446.39 297.74 53295.80 88888.00 2016-03-05 11:51:41.912 065 15446.38 297.70 53295.80 88888.00 2016-03-05 11:51:42.412 065 15446.38 297.73 53295.87 88888.00 2016-03-05 11:51:42.912 065 15446.38 297.81 53295.94 88888.00 2016-03-05 11:51:43.412 065 15446.41 297.82 53295.94 88888.00 2016-03-05 11:51:43.912 065 15446.42 297.84 53295.86 88888.00 2016-03-05 11:51:44.412 065 15446.36 297.81 53295.86 88888.00 2016-03-05 11:51:44.912 065 15446.35 297.78 53295.91 88888.00 2016-03-05 11:51:45.412 065 15446.33 297.83 53295.98 88888.00 2016-03-05 11:51:45.912 065 15446.30 297.86 53295.92 88888.00 2016-03-05 11:51:46.412 065 15446.33 297.84 53295.84 88888.00 2016-03-05 11:51:46.912 065 15446.34 297.83 53295.81 88888.00 2016-03-05 11:51:47.412 065 15446.29 297.83 53295.87 88888.00 2016-03-05 11:51:47.912 065 15446.27 297.85 53295.92 88888.00 2016-03-05 11:51:48.412 065 15446.30 297.86 53296.02 88888.00 2016-03-05 11:51:48.912 065 15446.33 297.87 53295.97 88888.00 2016-03-05 11:51:49.412 065 15446.33 297.87 53295.93 88888.00 2016-03-05 11:51:49.912 065 15446.35 297.84 53295.98 88888.00 2016-03-05 11:51:50.412 065 15446.32 297.81 53296.06 88888.00 2016-03-05 11:51:50.912 065 15446.32 297.85 53296.17 88888.00 2016-03-05 11:51:51.412 065 15446.34 297.84 53296.19 88888.00 2016-03-05 11:51:51.912 065 15446.36 297.83 53296.09 88888.00 2016-03-05 11:51:52.412 065 15446.34 297.85 53296.06 88888.00 2016-03-05 11:51:52.912 065 15446.30 297.86 53296.03 88888.00 2016-03-05 11:51:53.412 065 15446.24 297.91 53296.04 88888.00 2016-03-05 11:51:53.912 065 15446.27 297.87 53296.05 88888.00 2016-03-05 11:51:54.412 065 15446.31 297.87 53296.01 88888.00 2016-03-05 11:51:54.912 065 15446.34 297.90 53295.98 88888.00 2016-03-05 11:51:55.412 065 15446.36 297.89 53295.98 88888.00 2016-03-05 11:51:55.912 065 15446.36 297.89 53296.01 88888.00 2016-03-05 11:51:56.412 065 15446.38 297.87 53296.13 88888.00 2016-03-05 11:51:56.912 065 15446.36 297.86 53296.15 88888.00 2016-03-05 11:51:57.412 065 15446.34 297.85 53296.15 88888.00 2016-03-05 11:51:57.912 065 15446.39 297.83 53296.18 88888.00 2016-03-05 11:51:58.412 065 15446.39 297.82 53296.13 88888.00 2016-03-05 11:51:58.912 065 15446.45 297.81 53296.00 88888.00 2016-03-05 11:51:59.412 065 15446.44 297.82 53296.03 88888.00 2016-03-05 11:51:59.912 065 15446.44 297.81 53296.19 88888.00 2016-03-05 11:52:00.412 065 15446.47 297.82 53296.16 88888.00 2016-03-05 11:52:00.912 065 15446.47 297.86 53296.09 88888.00 2016-03-05 11:52:01.412 065 15446.47 297.86 53296.08 88888.00 2016-03-05 11:52:01.912 065 15446.48 297.84 53296.06 88888.00 2016-03-05 11:52:02.412 065 15446.51 297.84 53296.05 88888.00 2016-03-05 11:52:02.912 065 15446.53 297.84 53296.09 88888.00 2016-03-05 11:52:03.412 065 15446.54 297.86 53296.22 88888.00 2016-03-05 11:52:03.912 065 15446.57 297.87 53296.22 88888.00 2016-03-05 11:52:04.412 065 15446.58 297.86 53296.23 88888.00 2016-03-05 11:52:04.912 065 15446.54 297.87 53296.27 88888.00 2016-03-05 11:52:05.412 065 15446.52 297.87 53296.23 88888.00 2016-03-05 11:52:05.912 065 15446.57 297.90 53296.18 88888.00 2016-03-05 11:52:06.412 065 15446.58 297.92 53296.09 88888.00 2016-03-05 11:52:06.912 065 15446.57 297.94 53296.06 88888.00 2016-03-05 11:52:07.412 065 15446.52 297.94 53296.17 88888.00 2016-03-05 11:52:07.912 065 15446.49 297.93 53296.28 88888.00 2016-03-05 11:52:08.412 065 15446.47 297.94 53296.38 88888.00 2016-03-05 11:52:08.912 065 15446.44 297.95 53296.32 88888.00 2016-03-05 11:52:09.412 065 15446.51 297.95 53296.27 88888.00 2016-03-05 11:52:09.912 065 15446.52 298.00 53296.21 88888.00 2016-03-05 11:52:10.412 065 15446.54 298.04 53296.14 88888.00 2016-03-05 11:52:10.912 065 15446.56 298.03 53296.12 88888.00 2016-03-05 11:52:11.412 065 15446.50 298.02 53296.13 88888.00 2016-03-05 11:52:11.912 065 15446.48 297.99 53296.24 88888.00 2016-03-05 11:52:12.412 065 15446.48 297.98 53296.33 88888.00 2016-03-05 11:52:12.912 065 15446.39 297.96 53296.36 88888.00 2016-03-05 11:52:13.412 065 15446.41 297.98 53296.32 88888.00 2016-03-05 11:52:13.912 065 15446.48 298.00 53296.30 88888.00 2016-03-05 11:52:14.412 065 15446.48 298.01 53296.33 88888.00 2016-03-05 11:52:14.912 065 15446.44 298.01 53296.26 88888.00 2016-03-05 11:52:15.412 065 15446.42 298.01 53296.24 88888.00 2016-03-05 11:52:15.912 065 15446.42 298.00 53296.23 88888.00 2016-03-05 11:52:16.412 065 15446.45 298.04 53296.26 88888.00 2016-03-05 11:52:16.912 065 15446.44 298.11 53296.33 88888.00 2016-03-05 11:52:17.412 065 15446.41 298.11 53296.33 88888.00 2016-03-05 11:52:17.912 065 15446.41 298.10 53296.36 88888.00 2016-03-05 11:52:18.412 065 15446.39 298.12 53296.36 88888.00 2016-03-05 11:52:18.912 065 15446.39 298.16 53296.40 88888.00 2016-03-05 11:52:19.412 065 15446.34 298.17 53296.40 88888.00 2016-03-05 11:52:19.912 065 15446.32 298.15 53296.46 88888.00 2016-03-05 11:52:20.412 065 15446.33 298.18 53296.41 88888.00 2016-03-05 11:52:20.912 065 15446.30 298.20 53296.41 88888.00 2016-03-05 11:52:21.412 065 15446.26 298.22 53296.48 88888.00 2016-03-05 11:52:21.912 065 15446.26 298.24 53296.52 88888.00 2016-03-05 11:52:22.412 065 15446.22 298.22 53296.55 88888.00 2016-03-05 11:52:22.912 065 15446.20 298.22 53296.59 88888.00 2016-03-05 11:52:23.412 065 15446.21 298.26 53296.57 88888.00 2016-03-05 11:52:23.912 065 15446.20 298.34 53296.49 88888.00 2016-03-05 11:52:24.412 065 15446.21 298.39 53296.42 88888.00 2016-03-05 11:52:24.912 065 15446.20 298.42 53296.36 88888.00 2016-03-05 11:52:25.412 065 15446.15 298.41 53296.38 88888.00 2016-03-05 11:52:25.912 065 15446.13 298.41 53296.44 88888.00 2016-03-05 11:52:26.412 065 15446.04 298.41 53296.52 88888.00 2016-03-05 11:52:26.912 065 15445.98 298.43 53296.56 88888.00 2016-03-05 11:52:27.412 065 15445.99 298.46 53296.58 88888.00 2016-03-05 11:52:27.912 065 15446.04 298.51 53296.48 88888.00 2016-03-05 11:52:28.412 065 15446.02 298.51 53296.42 88888.00 2016-03-05 11:52:28.912 065 15446.01 298.48 53296.37 88888.00 2016-03-05 11:52:29.412 065 15445.94 298.50 53296.44 88888.00 2016-03-05 11:52:29.912 065 15445.89 298.55 53296.57 88888.00 2016-03-05 11:52:30.412 065 15445.87 298.61 53296.60 88888.00 2016-03-05 11:52:30.912 065 15445.84 298.68 53296.62 88888.00 2016-03-05 11:52:31.412 065 15445.85 298.74 53296.68 88888.00 2016-03-05 11:52:31.912 065 15445.89 298.81 53296.68 88888.00 2016-03-05 11:52:32.412 065 15445.89 298.85 53296.66 88888.00 2016-03-05 11:52:32.912 065 15445.88 298.87 53296.65 88888.00 2016-03-05 11:52:33.412 065 15445.87 298.91 53296.67 88888.00 2016-03-05 11:52:33.912 065 15445.81 298.96 53296.74 88888.00 2016-03-05 11:52:34.412 065 15445.79 299.00 53296.78 88888.00 2016-03-05 11:52:34.912 065 15445.81 299.06 53296.77 88888.00 2016-03-05 11:52:35.412 065 15445.87 299.10 53296.76 88888.00 2016-03-05 11:52:35.912 065 15445.88 299.13 53296.73 88888.00 2016-03-05 11:52:36.412 065 15445.86 299.16 53296.67 88888.00 2016-03-05 11:52:36.912 065 15445.85 299.21 53296.67 88888.00 2016-03-05 11:52:37.412 065 15445.90 299.24 53296.68 88888.00 2016-03-05 11:52:37.912 065 15445.88 299.23 53296.76 88888.00 2016-03-05 11:52:38.412 065 15445.87 299.26 53296.78 88888.00 2016-03-05 11:52:38.912 065 15445.90 299.32 53296.79 88888.00 2016-03-05 11:52:39.412 065 15445.90 299.36 53296.82 88888.00 2016-03-05 11:52:39.912 065 15445.96 299.36 53296.85 88888.00 2016-03-05 11:52:40.412 065 15446.01 299.40 53296.87 88888.00 2016-03-05 11:52:40.912 065 15446.01 299.46 53296.82 88888.00 2016-03-05 11:52:41.412 065 15446.04 299.41 53296.77 88888.00 2016-03-05 11:52:41.912 065 15445.99 299.46 53296.77 88888.00 2016-03-05 11:52:42.412 065 15445.99 299.49 53296.81 88888.00 2016-03-05 11:52:42.912 065 15446.01 299.50 53296.81 88888.00 2016-03-05 11:52:43.412 065 15445.99 299.49 53296.82 88888.00 2016-03-05 11:52:43.912 065 15445.96 299.48 53296.84 88888.00 2016-03-05 11:52:44.412 065 15445.97 299.47 53296.81 88888.00 2016-03-05 11:52:44.912 065 15445.95 299.46 53296.79 88888.00 2016-03-05 11:52:45.412 065 15445.87 299.49 53296.74 88888.00 2016-03-05 11:52:45.912 065 15445.85 299.54 53296.67 88888.00 2016-03-05 11:52:46.412 065 15445.85 299.50 53296.72 88888.00 2016-03-05 11:52:46.912 065 15445.83 299.45 53296.82 88888.00 2016-03-05 11:52:47.412 065 15445.79 299.49 53296.84 88888.00 2016-03-05 11:52:47.912 065 15445.75 299.53 53296.82 88888.00 2016-03-05 11:52:48.412 065 15445.72 299.50 53296.77 88888.00 2016-03-05 11:52:48.912 065 15445.74 299.51 53296.69 88888.00 2016-03-05 11:52:49.412 065 15445.74 299.57 53296.74 88888.00 2016-03-05 11:52:49.912 065 15445.69 299.60 53296.76 88888.00 2016-03-05 11:52:50.412 065 15445.60 299.60 53296.83 88888.00 2016-03-05 11:52:50.912 065 15445.58 299.65 53296.86 88888.00 2016-03-05 11:52:51.412 065 15445.58 299.67 53296.83 88888.00 2016-03-05 11:52:51.912 065 15445.61 299.74 53296.80 88888.00 2016-03-05 11:52:52.412 065 15445.61 299.77 53296.77 88888.00 2016-03-05 11:52:52.912 065 15445.53 299.76 53296.73 88888.00 2016-03-05 11:52:53.412 065 15445.52 299.79 53296.80 88888.00 2016-03-05 11:52:53.912 065 15445.53 299.76 53296.88 88888.00 2016-03-05 11:52:54.412 065 15445.58 299.76 53296.81 88888.00 2016-03-05 11:52:54.912 065 15445.62 299.76 53296.65 88888.00 2016-03-05 11:52:55.412 065 15445.61 299.79 53296.67 88888.00 2016-03-05 11:52:55.912 065 15445.59 299.80 53296.70 88888.00 2016-03-05 11:52:56.412 065 15445.56 299.80 53296.82 88888.00 2016-03-05 11:52:56.912 065 15445.51 299.82 53296.84 88888.00 2016-03-05 11:52:57.412 065 15445.53 299.84 53296.77 88888.00 2016-03-05 11:52:57.912 065 15445.59 299.85 53296.68 88888.00 2016-03-05 11:52:58.412 065 15445.57 299.85 53296.64 88888.00 2016-03-05 11:52:58.912 065 15445.60 299.88 53296.69 88888.00 2016-03-05 11:52:59.412 065 15445.61 299.92 53296.74 88888.00 2016-03-05 11:52:59.912 065 15445.54 299.90 53296.75 88888.00 2016-03-05 11:53:00.412 065 15445.58 299.90 53296.74 88888.00 2016-03-05 11:53:00.912 065 15445.65 299.89 53296.69 88888.00 2016-03-05 11:53:01.412 065 15445.67 299.90 53296.61 88888.00 2016-03-05 11:53:01.912 065 15445.68 299.95 53296.66 88888.00 2016-03-05 11:53:02.412 065 15445.59 299.97 53296.73 88888.00 2016-03-05 11:53:02.912 065 15445.53 299.98 53296.80 88888.00 2016-03-05 11:53:03.412 065 15445.54 300.00 53296.77 88888.00 2016-03-05 11:53:03.912 065 15445.61 300.02 53296.68 88888.00 2016-03-05 11:53:04.412 065 15445.63 299.95 53296.65 88888.00 2016-03-05 11:53:04.912 065 15445.63 299.95 53296.65 88888.00 2016-03-05 11:53:05.412 065 15445.58 300.00 53296.75 88888.00 2016-03-05 11:53:05.912 065 15445.53 300.03 53296.82 88888.00 2016-03-05 11:53:06.412 065 15445.56 300.09 53296.84 88888.00 2016-03-05 11:53:06.912 065 15445.52 300.14 53296.73 88888.00 2016-03-05 11:53:07.412 065 15445.51 300.17 53296.64 88888.00 2016-03-05 11:53:07.912 065 15445.43 300.21 53296.70 88888.00 2016-03-05 11:53:08.412 065 15445.40 300.21 53296.76 88888.00 2016-03-05 11:53:08.912 065 15445.40 300.20 53296.82 88888.00 2016-03-05 11:53:09.412 065 15445.40 300.20 53296.89 88888.00 2016-03-05 11:53:09.912 065 15445.41 300.26 53296.84 88888.00 2016-03-05 11:53:10.412 065 15445.39 300.29 53296.79 88888.00 2016-03-05 11:53:10.912 065 15445.27 300.34 53296.79 88888.00 2016-03-05 11:53:11.412 065 15445.23 300.37 53296.85 88888.00 2016-03-05 11:53:11.912 065 15445.27 300.40 53296.90 88888.00 2016-03-05 11:53:12.412 065 15445.35 300.45 53296.83 88888.00 2016-03-05 11:53:12.912 065 15445.38 300.45 53296.77 88888.00 2016-03-05 11:53:13.412 065 15445.34 300.49 53296.80 88888.00 2016-03-05 11:53:13.912 065 15445.33 300.58 53296.94 88888.00 2016-03-05 11:53:14.412 065 15445.30 300.62 53297.07 88888.00 2016-03-05 11:53:14.912 065 15445.34 300.64 53297.09 88888.00 2016-03-05 11:53:15.412 065 15445.38 300.72 53297.00 88888.00 2016-03-05 11:53:15.912 065 15445.35 300.74 53297.00 88888.00 2016-03-05 11:53:16.412 065 15445.30 300.75 53296.96 88888.00 2016-03-05 11:53:16.912 065 15445.25 300.77 53296.98 88888.00 2016-03-05 11:53:17.412 065 15445.21 300.78 53297.08 88888.00 2016-03-05 11:53:17.912 065 15445.21 300.80 53297.09 88888.00 2016-03-05 11:53:18.412 065 15445.20 300.85 53297.04 88888.00 2016-03-05 11:53:18.912 065 15445.16 300.88 53297.00 88888.00 2016-03-05 11:53:19.412 065 15445.21 300.89 53296.95 88888.00 2016-03-05 11:53:19.912 065 15445.20 300.87 53297.00 88888.00 2016-03-05 11:53:20.412 065 15445.17 300.93 53297.04 88888.00 2016-03-05 11:53:20.912 065 15445.18 301.02 53296.99 88888.00 2016-03-05 11:53:21.412 065 15445.20 301.06 53296.93 88888.00 2016-03-05 11:53:21.912 065 15445.21 301.10 53296.96 88888.00 2016-03-05 11:53:22.412 065 15445.18 301.11 53297.12 88888.00 2016-03-05 11:53:22.912 065 15445.15 301.11 53297.19 88888.00 2016-03-05 11:53:23.412 065 15445.18 301.18 53297.15 88888.00 2016-03-05 11:53:23.912 065 15445.27 301.23 53297.10 88888.00 2016-03-05 11:53:24.412 065 15445.27 301.26 53297.04 88888.00 2016-03-05 11:53:24.912 065 15445.29 301.28 53296.97 88888.00 2016-03-05 11:53:25.412 065 15445.25 301.31 53296.96 88888.00 2016-03-05 11:53:25.912 065 15445.22 301.36 53297.08 88888.00 2016-03-05 11:53:26.412 065 15445.22 301.39 53297.15 88888.00 2016-03-05 11:53:26.912 065 15445.24 301.39 53297.18 88888.00 2016-03-05 11:53:27.412 065 15445.25 301.40 53297.15 88888.00 2016-03-05 11:53:27.912 065 15445.27 301.41 53297.21 88888.00 2016-03-05 11:53:28.412 065 15445.22 301.41 53297.23 88888.00 2016-03-05 11:53:28.912 065 15445.13 301.47 53297.29 88888.00 2016-03-05 11:53:29.412 065 15445.09 301.54 53297.39 88888.00 2016-03-05 11:53:29.912 065 15445.09 301.56 53297.44 88888.00 2016-03-05 11:53:30.412 065 15445.13 301.56 53297.42 88888.00 2016-03-05 11:53:30.912 065 15445.15 301.59 53297.35 88888.00 2016-03-05 11:53:31.412 065 15445.13 301.64 53297.39 88888.00 2016-03-05 11:53:31.912 065 15445.07 301.64 53297.38 88888.00 2016-03-05 11:53:32.412 065 15445.04 301.65 53297.42 88888.00 2016-03-05 11:53:32.912 065 15444.97 301.67 53297.48 88888.00 2016-03-05 11:53:33.412 065 15445.02 301.68 53297.47 88888.00 2016-03-05 11:53:33.912 065 15445.05 301.74 53297.42 88888.00 2016-03-05 11:53:34.412 065 15445.05 301.74 53297.42 88888.00 2016-03-05 11:53:34.912 065 15445.02 301.74 53297.48 88888.00 2016-03-05 11:53:35.412 065 15444.97 301.73 53297.49 88888.00 2016-03-05 11:53:35.912 065 15444.94 301.75 53297.53 88888.00 2016-03-05 11:53:36.412 065 15444.93 301.73 53297.60 88888.00 2016-03-05 11:53:36.912 065 15444.96 301.73 53297.65 88888.00 2016-03-05 11:53:37.412 065 15444.89 301.67 53297.60 88888.00 2016-03-05 11:53:37.912 065 15444.91 301.65 53297.57 88888.00 2016-03-05 11:53:38.412 065 15444.98 301.67 53297.57 88888.00 2016-03-05 11:53:38.912 065 15444.98 301.68 53297.61 88888.00 2016-03-05 11:53:39.412 065 15444.93 301.64 53297.63 88888.00 2016-03-05 11:53:39.912 065 15444.90 301.63 53297.61 88888.00 2016-03-05 11:53:40.412 065 15444.86 301.64 53297.62 88888.00 2016-03-05 11:53:40.912 065 15444.82 301.64 53297.66 88888.00 2016-03-05 11:53:41.412 065 15444.81 301.63 53297.66 88888.00 2016-03-05 11:53:41.912 065 15444.84 301.58 53297.64 88888.00 2016-03-05 11:53:42.412 065 15444.81 301.57 53297.61 88888.00 2016-03-05 11:53:42.912 065 15444.80 301.55 53297.59 88888.00 2016-03-05 11:53:43.412 065 15444.80 301.53 53297.63 88888.00 2016-03-05 11:53:43.912 065 15444.76 301.48 53297.70 88888.00 2016-03-05 11:53:44.412 065 15444.76 301.45 53297.75 88888.00 2016-03-05 11:53:44.912 065 15444.85 301.45 53297.76 88888.00 2016-03-05 11:53:45.412 065 15444.89 301.46 53297.70 88888.00 2016-03-05 11:53:45.912 065 15444.93 301.46 53297.65 88888.00 2016-03-05 11:53:46.412 065 15444.89 301.45 53297.61 88888.00 2016-03-05 11:53:46.912 065 15444.90 301.41 53297.71 88888.00 2016-03-05 11:53:47.412 065 15444.91 301.37 53297.82 88888.00 2016-03-05 11:53:47.912 065 15444.89 301.37 53297.91 88888.00 2016-03-05 11:53:48.412 065 15444.91 301.45 53297.85 88888.00 2016-03-05 11:53:48.912 065 15444.94 301.46 53297.75 88888.00 2016-03-05 11:53:49.412 065 15445.04 301.38 53297.65 88888.00 2016-03-05 11:53:49.912 065 15445.04 301.32 53297.59 88888.00 2016-03-05 11:53:50.412 065 15445.04 301.31 53297.60 88888.00 2016-03-05 11:53:50.912 065 15445.03 301.28 53297.60 88888.00 2016-03-05 11:53:51.413 065 15445.02 301.30 53297.61 88888.00 2016-03-05 11:53:51.913 065 15444.97 301.33 53297.71 88888.00 2016-03-05 11:53:52.413 065 15444.98 301.31 53297.79 88888.00 2016-03-05 11:53:52.913 065 15445.02 301.38 53297.87 88888.00 2016-03-05 11:53:53.413 065 15445.05 301.38 53297.75 88888.00 2016-03-05 11:53:53.913 065 15445.09 301.30 53297.65 88888.00 2016-03-05 11:53:54.413 065 15445.14 301.28 53297.59 88888.00 2016-03-05 11:53:54.913 065 15445.16 301.27 53297.54 88888.00 2016-03-05 11:53:55.413 065 15445.13 301.22 53297.57 88888.00 2016-03-05 11:53:55.913 065 15445.09 301.18 53297.59 88888.00 2016-03-05 11:53:56.413 065 15445.07 301.12 53297.67 88888.00 2016-03-05 11:53:56.913 065 15445.05 301.12 53297.71 88888.00 2016-03-05 11:53:57.413 065 15445.07 301.14 53297.75 88888.00 2016-03-05 11:53:57.913 065 15445.12 301.16 53297.69 88888.00 2016-03-05 11:53:58.413 065 15445.16 301.12 53297.62 88888.00 2016-03-05 11:53:58.913 065 15445.16 301.10 53297.59 88888.00 2016-03-05 11:53:59.413 065 15445.21 301.04 53297.58 88888.00 2016-03-05 11:53:59.913 065 15445.17 301.02 53297.58 88888.00 2016-03-05 11:54:00.413 065 15445.21 301.00 53297.58 88888.00 2016-03-05 11:54:00.913 065 15445.20 301.03 53297.63 88888.00 2016-03-05 11:54:01.413 065 15445.20 301.13 53297.66 88888.00 2016-03-05 11:54:01.913 065 15445.17 301.13 53297.73 88888.00 2016-03-05 11:54:02.413 065 15445.17 301.12 53297.75 88888.00 2016-03-05 11:54:02.913 065 15445.14 301.12 53297.77 88888.00 2016-03-05 11:54:03.413 065 15445.11 301.14 53297.74 88888.00 2016-03-05 11:54:03.913 065 15445.18 301.14 53297.76 88888.00 2016-03-05 11:54:04.413 065 15445.23 301.14 53297.82 88888.00 2016-03-05 11:54:04.913 065 15445.21 301.12 53297.81 88888.00 2016-03-05 11:54:05.413 065 15445.20 301.14 53297.76 88888.00 2016-03-05 11:54:05.913 065 15445.20 301.18 53297.75 88888.00 2016-03-05 11:54:06.413 065 15445.22 301.14 53297.70 88888.00 2016-03-05 11:54:06.913 065 15445.24 301.19 53297.77 88888.00 2016-03-05 11:54:07.413 065 15445.25 301.24 53297.79 88888.00 2016-03-05 11:54:07.913 065 15445.25 301.26 53297.80 88888.00 2016-03-05 11:54:08.413 065 15445.20 301.29 53297.78 88888.00 2016-03-05 11:54:08.913 065 15445.24 301.32 53297.85 88888.00 2016-03-05 11:54:09.413 065 15445.26 301.36 53297.93 88888.00 2016-03-05 11:54:09.913 065 15445.21 301.37 53297.97 88888.00 2016-03-05 11:54:10.413 065 15445.18 301.41 53298.02 88888.00 2016-03-05 11:54:10.913 065 15445.17 301.42 53298.02 88888.00 2016-03-05 11:54:11.413 065 15445.23 301.48 53297.95 88888.00 2016-03-05 11:54:11.913 065 15445.26 301.49 53297.99 88888.00 2016-03-05 11:54:12.413 065 15445.26 301.50 53297.98 88888.00 2016-03-05 11:54:12.913 065 15445.33 301.54 53297.93 88888.00 2016-03-05 11:54:13.413 065 15445.36 301.57 53298.00 88888.00 2016-03-05 11:54:13.913 065 15445.39 301.59 53298.07 88888.00 2016-03-05 11:54:14.413 065 15445.41 301.59 53298.08 88888.00 2016-03-05 11:54:14.913 065 15445.43 301.58 53298.09 88888.00 2016-03-05 11:54:15.413 065 15445.43 301.61 53298.06 88888.00 2016-03-05 11:54:15.913 065 15445.42 301.62 53298.05 88888.00 2016-03-05 11:54:16.413 065 15445.44 301.61 53298.10 88888.00 2016-03-05 11:54:16.913 065 15445.44 301.63 53298.15 88888.00 2016-03-05 11:54:17.413 065 15445.45 301.63 53298.10 88888.00 2016-03-05 11:54:17.913 065 15445.47 301.58 53298.11 88888.00 2016-03-05 11:54:18.413 065 15445.48 301.64 53298.14 88888.00 2016-03-05 11:54:18.913 065 15445.51 301.66 53298.18 88888.00 2016-03-05 11:54:19.413 065 15445.51 301.65 53298.19 88888.00 2016-03-05 11:54:19.913 065 15445.50 301.65 53298.18 88888.00 2016-03-05 11:54:20.413 065 15445.53 301.62 53298.15 88888.00 2016-03-05 11:54:20.913 065 15445.56 301.62 53298.11 88888.00 2016-03-05 11:54:21.413 065 15445.61 301.64 53298.04 88888.00 2016-03-05 11:54:21.913 065 15445.66 301.66 53298.04 88888.00 2016-03-05 11:54:22.413 065 15445.70 301.68 53298.08 88888.00 2016-03-05 11:54:22.913 065 15445.75 301.68 53298.11 88888.00 2016-03-05 11:54:23.413 065 15445.79 301.74 53298.15 88888.00 2016-03-05 11:54:23.913 065 15445.85 301.73 53298.26 88888.00 2016-03-05 11:54:24.413 065 15445.88 301.75 53298.34 88888.00 2016-03-05 11:54:24.913 065 15445.93 301.80 53298.39 88888.00 2016-03-05 11:54:25.413 065 15445.95 301.88 53298.48 88888.00 2016-03-05 11:54:25.913 065 15445.99 301.93 53298.42 88888.00 2016-03-05 11:54:26.413 065 15446.06 301.98 53298.37 88888.00 2016-03-05 11:54:26.913 065 15446.11 302.01 53298.38 88888.00 2016-03-05 11:54:27.413 065 15446.13 302.02 53298.44 88888.00 2016-03-05 11:54:27.913 065 15446.17 302.08 53298.53 88888.00 2016-03-05 11:54:28.413 065 15446.17 302.11 53298.61 88888.00 2016-03-05 11:54:28.913 065 15446.22 302.09 53298.56 88888.00 2016-03-05 11:54:29.413 065 15446.30 302.11 53298.45 88888.00 2016-03-05 11:54:29.913 065 15446.38 302.16 53298.47 88888.00 2016-03-05 11:54:30.413 065 15446.41 302.21 53298.61 88888.00 2016-03-05 11:54:30.913 065 15446.42 302.22 53298.66 88888.00 2016-03-05 11:54:31.413 065 15446.48 302.23 53298.59 88888.00 2016-03-05 11:54:31.913 065 15446.54 302.26 53298.51 88888.00 2016-03-05 11:54:32.413 065 15446.52 302.31 53298.59 88888.00 2016-03-05 11:54:32.913 065 15446.50 302.30 53298.71 88888.00 2016-03-05 11:54:33.413 065 15446.54 302.31 53298.75 88888.00 2016-03-05 11:54:33.913 065 15446.61 302.26 53298.68 88888.00 2016-03-05 11:54:34.413 065 15446.67 302.22 53298.69 88888.00 2016-03-05 11:54:34.913 065 15446.66 302.18 53298.68 88888.00 2016-03-05 11:54:35.413 065 15446.63 302.21 53298.64 88888.00 2016-03-05 11:54:35.913 065 15446.69 302.26 53298.57 88888.00 2016-03-05 11:54:36.413 065 15446.66 302.30 53298.59 88888.00 2016-03-05 11:54:36.913 065 15446.63 302.28 53298.71 88888.00 2016-03-05 11:54:37.413 065 15446.75 302.23 53298.65 88888.00 2016-03-05 11:54:37.913 065 15446.89 302.22 53298.65 88888.00 2016-03-05 11:54:38.413 065 15446.94 302.25 53298.72 88888.00 2016-03-05 11:54:38.913 065 15446.86 302.22 53298.79 88888.00 2016-03-05 11:54:39.413 065 15446.88 302.24 53298.74 88888.00 2016-03-05 11:54:39.913 065 15446.92 302.16 53298.76 88888.00 2016-03-05 11:54:40.413 065 15446.89 302.08 53298.76 88888.00 2016-03-05 11:54:40.913 065 15446.90 302.04 53298.65 88888.00 2016-03-05 11:54:41.413 065 15446.96 302.04 53298.65 88888.00 2016-03-05 11:54:41.913 065 15446.97 302.00 53298.72 88888.00 2016-03-05 11:54:42.413 065 15446.99 301.98 53298.74 88888.00 2016-03-05 11:54:42.913 065 15446.98 301.93 53298.66 88888.00 2016-03-05 11:54:43.413 065 15446.94 301.87 53298.67 88888.00 2016-03-05 11:54:43.913 065 15446.96 301.84 53298.66 88888.00 2016-03-05 11:54:44.413 065 15447.02 301.88 53298.58 88888.00 2016-03-05 11:54:44.913 065 15447.05 301.90 53298.68 88888.00 2016-03-05 11:54:45.413 065 15447.03 301.84 53298.71 88888.00 2016-03-05 11:54:45.913 065 15447.05 301.81 53298.66 88888.00 2016-03-05 11:54:46.413 065 15447.05 301.82 53298.72 88888.00 2016-03-05 11:54:46.913 065 15447.05 301.82 53298.74 88888.00 2016-03-05 11:54:47.413 065 15447.07 301.84 53298.75 88888.00 2016-03-05 11:54:47.913 065 15447.10 301.85 53298.80 88888.00 2016-03-05 11:54:48.413 065 15447.13 301.83 53298.77 88888.00 2016-03-05 11:54:48.913 065 15447.16 301.85 53298.67 88888.00 2016-03-05 11:54:49.413 065 15447.10 301.87 53298.76 88888.00 2016-03-05 11:54:49.913 065 15447.07 301.84 53298.76 88888.00 2016-03-05 11:54:50.413 065 15447.13 301.84 53298.67 88888.00 2016-03-05 11:54:50.913 065 15447.13 301.88 53298.81 88888.00 2016-03-05 11:54:51.413 065 15447.16 301.91 53298.77 88888.00 2016-03-05 11:54:51.913 065 15447.24 301.90 53298.72 88888.00 2016-03-05 11:54:52.413 065 15447.25 301.91 53298.76 88888.00 2016-03-05 11:54:52.913 065 15447.29 301.92 53298.75 88888.00 2016-03-05 11:54:53.413 065 15447.30 301.91 53298.78 88888.00 2016-03-05 11:54:53.913 065 15447.26 301.91 53298.82 88888.00 2016-03-05 11:54:54.413 065 15447.35 301.91 53298.75 88888.00 2016-03-05 11:54:54.913 065 15447.41 301.88 53298.75 88888.00 2016-03-05 11:54:55.413 065 15447.42 301.88 53298.81 88888.00 2016-03-05 11:54:55.913 065 15447.44 301.88 53298.75 88888.00 2016-03-05 11:54:56.413 065 15447.42 301.87 53298.79 88888.00 2016-03-05 11:54:56.913 065 15447.46 301.84 53298.72 88888.00 2016-03-05 11:54:57.413 065 15447.51 301.83 53298.69 88888.00 2016-03-05 11:54:57.913 065 15447.52 301.82 53298.76 88888.00 2016-03-05 11:54:58.413 065 15447.60 301.81 53298.65 88888.00 2016-03-05 11:54:58.913 065 15447.68 301.83 53298.71 88888.00 2016-03-05 11:54:59.413 065 15447.71 301.85 53298.71 88888.00 2016-03-05 11:54:59.913 065 15447.70 301.88 53298.66 88888.00 2016-03-05 11:55:00.413 065 15447.77 301.90 53298.75 88888.00 2016-03-05 11:55:00.913 065 15447.89 301.92 53298.69 88888.00 2016-03-05 11:55:01.413 065 15447.92 301.93 53298.79 88888.00 2016-03-05 11:55:01.913 065 15447.91 301.96 53298.78 88888.00 2016-03-05 11:55:02.413 065 15447.94 301.98 53298.80 88888.00 2016-03-05 11:55:02.913 065 15448.01 302.00 53298.82 88888.00 2016-03-05 11:55:03.413 065 15448.06 302.04 53298.82 88888.00 2016-03-05 11:55:03.913 065 15448.09 302.08 53298.85 88888.00 2016-03-05 11:55:04.413 065 15448.12 302.11 53298.90 88888.00 2016-03-05 11:55:04.913 065 15448.15 302.14 53298.95 88888.00 2016-03-05 11:55:05.413 065 15448.19 302.17 53299.00 88888.00 2016-03-05 11:55:05.913 065 15448.24 302.22 53299.05 88888.00 2016-03-05 11:55:06.413 065 15448.25 302.25 53299.04 88888.00 2016-03-05 11:55:06.913 065 15448.25 302.28 53299.05 88888.00 2016-03-05 11:55:07.413 065 15448.30 302.34 53299.10 88888.00 2016-03-05 11:55:07.913 065 15448.40 302.35 53299.14 88888.00 2016-03-05 11:55:08.413 065 15448.40 302.40 53299.18 88888.00 2016-03-05 11:55:08.913 065 15448.39 302.44 53299.18 88888.00 2016-03-05 11:55:09.413 065 15448.44 302.51 53299.28 88888.00 2016-03-05 11:55:09.913 065 15448.51 302.59 53299.36 88888.00 2016-03-05 11:55:10.413 065 15448.48 302.65 53299.36 88888.00 2016-03-05 11:55:10.913 065 15448.52 302.70 53299.39 88888.00 2016-03-05 11:55:11.413 065 15448.55 302.71 53299.40 88888.00 2016-03-05 11:55:11.913 065 15448.58 302.70 53299.44 88888.00 2016-03-05 11:55:12.413 065 15448.66 302.75 53299.56 88888.00 2016-03-05 11:55:12.913 065 15448.71 302.80 53299.61 88888.00 2016-03-05 11:55:13.413 065 15448.74 302.83 53299.63 88888.00 2016-03-05 11:55:13.913 065 15448.75 302.84 53299.68 88888.00 2016-03-05 11:55:14.413 065 15448.76 302.88 53299.71 88888.00 2016-03-05 11:55:14.913 065 15448.80 302.93 53299.71 88888.00 2016-03-05 11:55:15.413 065 15448.78 302.92 53299.71 88888.00 2016-03-05 11:55:15.913 065 15448.76 302.91 53299.80 88888.00 2016-03-05 11:55:16.413 065 15448.76 302.91 53299.77 88888.00 2016-03-05 11:55:16.913 065 15448.85 302.89 53299.81 88888.00 2016-03-05 11:55:17.413 065 15448.86 302.95 53299.84 88888.00 2016-03-05 11:55:17.913 065 15448.87 303.06 53299.90 88888.00 2016-03-05 11:55:18.413 065 15448.95 303.13 53299.97 88888.00 2016-03-05 11:55:18.913 065 15448.95 303.17 53299.94 88888.00 2016-03-05 11:55:19.413 065 15448.93 303.13 53300.08 88888.00 2016-03-05 11:55:19.913 065 15448.95 303.16 53300.10 88888.00 2016-03-05 11:55:20.413 065 15448.94 303.13 53300.04 88888.00 2016-03-05 11:55:20.913 065 15449.00 303.19 53300.12 88888.00 2016-03-05 11:55:21.413 065 15448.98 303.19 53300.19 88888.00 2016-03-05 11:55:21.913 065 15448.97 303.17 53300.17 88888.00 2016-03-05 11:55:22.413 065 15449.03 303.17 53300.18 88888.00 2016-03-05 11:55:22.913 065 15449.04 303.19 53300.12 88888.00 2016-03-05 11:55:23.413 065 15449.03 303.22 53300.18 88888.00 2016-03-05 11:55:23.913 065 15449.04 303.23 53300.23 88888.00 2016-03-05 11:55:24.413 065 15449.11 303.23 53300.22 88888.00 2016-03-05 11:55:24.913 065 15449.11 303.20 53300.33 88888.00 2016-03-05 11:55:25.413 065 15449.10 303.19 53300.36 88888.00 2016-03-05 11:55:25.913 065 15449.09 303.21 53300.45 88888.00 2016-03-05 11:55:26.413 065 15449.11 303.20 53300.52 88888.00 2016-03-05 11:55:26.913 065 15449.14 303.20 53300.55 88888.00 2016-03-05 11:55:27.413 065 15449.19 303.22 53300.50 88888.00 2016-03-05 11:55:27.913 065 15449.18 303.20 53300.51 88888.00 2016-03-05 11:55:28.413 065 15449.18 303.16 53300.45 88888.00 2016-03-05 11:55:28.913 065 15449.21 303.14 53300.45 88888.00 2016-03-05 11:55:29.413 065 15449.22 303.12 53300.50 88888.00 2016-03-05 11:55:29.913 065 15449.22 303.10 53300.50 88888.00 2016-03-05 11:55:30.413 065 15449.22 303.08 53300.50 88888.00 2016-03-05 11:55:30.913 065 15449.22 303.08 53300.49 88888.00 2016-03-05 11:55:31.413 065 15449.21 303.08 53300.50 88888.00 2016-03-05 11:55:31.913 065 15449.25 303.08 53300.49 88888.00 2016-03-05 11:55:32.413 065 15449.28 303.09 53300.47 88888.00 2016-03-05 11:55:32.913 065 15449.24 303.12 53300.49 88888.00 2016-03-05 11:55:33.413 065 15449.24 303.12 53300.56 88888.00 2016-03-05 11:55:33.913 065 15449.28 303.09 53300.59 88888.00 2016-03-05 11:55:34.413 065 15449.28 303.08 53300.58 88888.00 2016-03-05 11:55:34.913 065 15449.30 303.05 53300.49 88888.00 2016-03-05 11:55:35.413 065 15449.29 303.06 53300.50 88888.00 2016-03-05 11:55:35.913 065 15449.23 303.05 53300.52 88888.00 2016-03-05 11:55:36.413 065 15449.22 303.06 53300.53 88888.00 2016-03-05 11:55:36.913 065 15449.20 303.11 53300.49 88888.00 2016-03-05 11:55:37.413 065 15449.21 303.11 53300.47 88888.00 2016-03-05 11:55:37.913 065 15449.18 303.12 53300.48 88888.00 2016-03-05 11:55:38.413 065 15449.19 303.11 53300.45 88888.00 2016-03-05 11:55:38.913 065 15449.18 303.00 53300.44 88888.00 2016-03-05 11:55:39.413 065 15449.20 302.93 53300.46 88888.00 2016-03-05 11:55:39.913 065 15449.19 302.94 53300.50 88888.00 2016-03-05 11:55:40.413 065 15449.19 302.97 53300.49 88888.00 2016-03-05 11:55:40.913 065 15449.13 303.00 53300.46 88888.00 2016-03-05 11:55:41.413 065 15449.13 302.97 53300.40 88888.00 2016-03-05 11:55:41.913 065 15449.20 302.95 53300.36 88888.00 2016-03-05 11:55:42.413 065 15449.20 302.92 53300.37 88888.00 2016-03-05 11:55:42.913 065 15449.16 302.96 53300.40 88888.00 2016-03-05 11:55:43.413 065 15449.16 302.94 53300.39 88888.00 2016-03-05 11:55:43.913 065 15449.14 302.92 53300.37 88888.00 2016-03-05 11:55:44.413 065 15449.19 302.93 53300.33 88888.00 2016-03-05 11:55:44.913 065 15449.21 302.93 53300.32 88888.00 2016-03-05 11:55:45.413 065 15449.23 302.94 53300.31 88888.00 2016-03-05 11:55:45.913 065 15449.24 302.96 53300.32 88888.00 2016-03-05 11:55:46.413 065 15449.22 302.93 53300.31 88888.00 2016-03-05 11:55:46.913 065 15449.23 302.93 53300.31 88888.00 2016-03-05 11:55:47.413 065 15449.30 302.93 53300.33 88888.00 2016-03-05 11:55:47.913 065 15449.30 302.87 53300.27 88888.00 2016-03-05 11:55:48.413 065 15449.32 302.87 53300.25 88888.00 2016-03-05 11:55:48.913 065 15449.36 302.84 53300.35 88888.00 2016-03-05 11:55:49.413 065 15449.37 302.85 53300.26 88888.00 2016-03-05 11:55:49.913 065 15449.40 302.88 53300.21 88888.00 2016-03-05 11:55:50.413 065 15449.40 302.86 53300.26 88888.00 2016-03-05 11:55:50.913 065 15449.42 302.84 53300.25 88888.00 2016-03-05 11:55:51.413 065 15449.49 302.80 53300.24 88888.00 2016-03-05 11:55:51.913 065 15449.51 302.75 53300.23 88888.00 2016-03-05 11:55:52.413 065 15449.57 302.80 53300.19 88888.00 2016-03-05 11:55:52.913 065 15449.57 302.84 53300.17 88888.00 2016-03-05 11:55:53.413 065 15449.55 302.91 53300.08 88888.00 2016-03-05 11:55:53.913 065 15449.60 302.92 53300.11 88888.00 2016-03-05 11:55:54.413 065 15449.63 302.93 53300.21 88888.00 2016-03-05 11:55:54.913 065 15449.57 302.93 53300.19 88888.00 2016-03-05 11:55:55.413 065 15449.58 302.95 53300.16 88888.00 2016-03-05 11:55:55.913 065 15449.60 302.99 53300.21 88888.00 2016-03-05 11:55:56.413 065 15449.59 303.00 53300.17 88888.00 2016-03-05 11:55:56.913 065 15449.58 303.06 53300.12 88888.00 2016-03-05 11:55:57.413 065 15449.57 303.04 53300.16 88888.00 2016-03-05 11:55:57.913 065 15449.57 303.08 53300.19 88888.00 2016-03-05 11:55:58.413 065 15449.56 303.13 53300.18 88888.00 2016-03-05 11:55:58.913 065 15449.58 303.16 53300.15 88888.00 2016-03-05 11:55:59.413 065 15449.64 303.20 53300.12 88888.00 2016-03-05 11:55:59.913 065 15449.66 303.25 53300.10 88888.00 2016-03-05 11:56:00.413 065 15449.72 303.23 53300.09 88888.00 2016-03-05 11:56:00.913 065 15449.73 303.25 53300.10 88888.00 2016-03-05 11:56:01.413 065 15449.70 303.31 53300.10 88888.00 2016-03-05 11:56:01.913 065 15449.70 303.34 53300.11 88888.00 2016-03-05 11:56:02.413 065 15449.77 303.36 53300.10 88888.00 2016-03-05 11:56:02.913 065 15449.82 303.36 53300.10 88888.00 2016-03-05 11:56:03.413 065 15449.87 303.38 53300.06 88888.00 2016-03-05 11:56:03.913 065 15449.92 303.42 53300.11 88888.00 2016-03-05 11:56:04.413 065 15449.91 303.46 53300.07 88888.00 2016-03-05 11:56:04.913 065 15449.88 303.40 53300.10 88888.00 2016-03-05 11:56:05.413 065 15449.93 303.40 53300.11 88888.00 2016-03-05 11:56:05.913 065 15449.97 303.42 53300.10 88888.00 2016-03-05 11:56:06.413 065 15449.99 303.42 53300.12 88888.00 2016-03-05 11:56:06.913 065 15449.96 303.42 53300.08 88888.00 2016-03-05 11:56:07.413 065 15450.02 303.40 53300.03 88888.00 2016-03-05 11:56:07.913 065 15450.08 303.42 53300.03 88888.00 2016-03-05 11:56:08.413 065 15450.20 303.47 53300.04 88888.00 2016-03-05 11:56:08.913 065 15450.22 303.49 53299.98 88888.00 2016-03-05 11:56:09.413 065 15450.19 303.49 53299.97 88888.00 2016-03-05 11:56:09.913 065 15450.24 303.47 53299.95 88888.00 2016-03-05 11:56:10.413 065 15450.24 303.53 53299.88 88888.00 2016-03-05 11:56:10.913 065 15450.26 303.54 53299.85 88888.00 2016-03-05 11:56:11.413 065 15450.27 303.49 53299.83 88888.00 2016-03-05 11:56:11.913 065 15450.29 303.48 53299.80 88888.00 2016-03-05 11:56:12.413 065 15450.29 303.49 53299.77 88888.00 2016-03-05 11:56:12.913 065 15450.32 303.55 53299.77 88888.00 2016-03-05 11:56:13.413 065 15450.35 303.52 53299.84 88888.00 2016-03-05 11:56:13.913 065 15450.31 303.54 53299.83 88888.00 2016-03-05 11:56:14.413 065 15450.32 303.55 53299.76 88888.00 2016-03-05 11:56:14.913 065 15450.30 303.52 53299.75 88888.00 2016-03-05 11:56:15.413 065 15450.30 303.51 53299.79 88888.00 2016-03-05 11:56:15.913 065 15450.27 303.48 53299.81 88888.00 2016-03-05 11:56:16.413 065 15450.32 303.52 53299.78 88888.00 2016-03-05 11:56:16.913 065 15450.27 303.52 53299.79 88888.00 2016-03-05 11:56:17.413 065 15450.27 303.52 53299.83 88888.00 2016-03-05 11:56:17.913 065 15450.28 303.52 53299.81 88888.00 2016-03-05 11:56:18.413 065 15450.23 303.54 53299.81 88888.00 2016-03-05 11:56:18.913 065 15450.29 303.54 53299.83 88888.00 2016-03-05 11:56:19.413 065 15450.20 303.60 53299.80 88888.00 2016-03-05 11:56:19.913 065 15450.19 303.62 53299.81 88888.00 2016-03-05 11:56:20.413 065 15450.21 303.63 53299.85 88888.00 2016-03-05 11:56:20.913 065 15450.19 303.64 53299.88 88888.00 2016-03-05 11:56:21.413 065 15450.14 303.68 53299.85 88888.00 2016-03-05 11:56:21.913 065 15450.13 303.74 53299.85 88888.00 2016-03-05 11:56:22.413 065 15450.15 303.75 53299.85 88888.00 2016-03-05 11:56:22.913 065 15450.12 303.74 53299.83 88888.00 2016-03-05 11:56:23.413 065 15450.12 303.80 53299.85 88888.00 2016-03-05 11:56:23.913 065 15450.14 303.80 53299.85 88888.00 2016-03-05 11:56:24.413 065 15450.12 303.82 53299.83 88888.00 2016-03-05 11:56:24.913 065 15450.11 303.87 53299.75 88888.00 2016-03-05 11:56:25.413 065 15450.09 303.88 53299.76 88888.00 2016-03-05 11:56:25.913 065 15450.14 303.94 53299.78 88888.00 2016-03-05 11:56:26.413 065 15450.12 303.97 53299.81 88888.00 2016-03-05 11:56:26.913 065 15450.09 303.99 53299.79 88888.00 2016-03-05 11:56:27.413 065 15450.11 304.04 53299.80 88888.00 2016-03-05 11:56:27.913 065 15450.09 304.07 53299.77 88888.00 2016-03-05 11:56:28.413 065 15450.12 304.10 53299.72 88888.00 2016-03-05 11:56:28.913 065 15450.11 304.12 53299.76 88888.00 2016-03-05 11:56:29.413 065 15450.03 304.13 53299.69 88888.00 2016-03-05 11:56:29.913 065 15450.10 304.16 53299.71 88888.00 2016-03-05 11:56:30.413 065 15450.09 304.20 53299.78 88888.00 2016-03-05 11:56:30.913 065 15450.09 304.22 53299.81 88888.00 2016-03-05 11:56:31.413 065 15450.12 304.26 53299.77 88888.00 2016-03-05 11:56:31.913 065 15450.05 304.23 53299.74 88888.00 2016-03-05 11:56:32.413 065 15450.04 304.26 53299.67 88888.00 2016-03-05 11:56:32.913 065 15450.11 304.31 53299.66 88888.00 2016-03-05 11:56:33.413 065 15450.05 304.31 53299.68 88888.00 2016-03-05 11:56:33.913 065 15450.02 304.39 53299.67 88888.00 2016-03-05 11:56:34.413 065 15450.08 304.40 53299.71 88888.00 2016-03-05 11:56:34.913 065 15450.03 304.39 53299.77 88888.00 2016-03-05 11:56:35.413 065 15450.04 304.42 53299.84 88888.00 2016-03-05 11:56:35.913 065 15450.04 304.40 53299.81 88888.00 2016-03-05 11:56:36.413 065 15450.11 304.41 53299.85 88888.00 2016-03-05 11:56:36.913 065 15450.14 304.41 53299.86 88888.00 2016-03-05 11:56:37.413 065 15450.08 304.41 53299.87 88888.00 2016-03-05 11:56:37.913 065 15450.04 304.47 53299.92 88888.00 2016-03-05 11:56:38.413 065 15450.08 304.49 53299.95 88888.00 2016-03-05 11:56:38.913 065 15450.06 304.46 53299.99 88888.00 2016-03-05 11:56:39.413 065 15450.02 304.43 53299.91 88888.00 2016-03-05 11:56:39.913 065 15450.08 304.44 53299.85 88888.00 2016-03-05 11:56:40.413 065 15450.10 304.43 53299.84 88888.00 2016-03-05 11:56:40.913 065 15450.11 304.41 53299.89 88888.00 2016-03-05 11:56:41.413 065 15450.14 304.42 53299.92 88888.00 2016-03-05 11:56:41.913 065 15450.15 304.41 53299.91 88888.00 2016-03-05 11:56:42.413 065 15450.15 304.42 53299.89 88888.00 2016-03-05 11:56:42.913 065 15450.19 304.39 53299.90 88888.00 2016-03-05 11:56:43.413 065 15450.27 304.34 53299.90 88888.00 2016-03-05 11:56:43.913 065 15450.28 304.35 53299.89 88888.00 2016-03-05 11:56:44.413 065 15450.31 304.34 53299.91 88888.00 2016-03-05 11:56:44.913 065 15450.36 304.31 53299.96 88888.00 2016-03-05 11:56:45.413 065 15450.41 304.26 53300.04 88888.00 2016-03-05 11:56:45.913 065 15450.46 304.29 53300.02 88888.00 2016-03-05 11:56:46.413 065 15450.54 304.35 53300.01 88888.00 2016-03-05 11:56:46.913 065 15450.55 304.34 53299.95 88888.00 2016-03-05 11:56:47.413 065 15450.56 304.31 53299.91 88888.00 2016-03-05 11:56:47.913 065 15450.60 304.34 53299.92 88888.00 2016-03-05 11:56:48.413 065 15450.64 304.33 53299.82 88888.00 2016-03-05 11:56:48.913 065 15450.65 304.29 53299.78 88888.00 2016-03-05 11:56:49.413 065 15450.73 304.31 53299.67 88888.00 2016-03-05 11:56:49.913 065 15450.83 304.35 53299.54 88888.00 2016-03-05 11:56:50.413 065 15450.92 304.33 53299.52 88888.00 2016-03-05 11:56:50.913 065 15450.92 304.31 53299.50 88888.00 2016-03-05 11:56:51.413 065 15450.97 304.32 53299.48 88888.00 2016-03-05 11:56:51.913 065 15451.01 304.40 53299.45 88888.00 2016-03-05 11:56:52.413 065 15451.05 304.37 53299.40 88888.00 2016-03-05 11:56:52.913 065 15451.08 304.34 53299.32 88888.00 2016-03-05 11:56:53.413 065 15451.05 304.35 53299.21 88888.00 2016-03-05 11:56:53.913 065 15451.12 304.37 53299.21 88888.00 2016-03-05 11:56:54.413 065 15451.23 304.38 53299.22 88888.00 2016-03-05 11:56:54.913 065 15451.31 304.42 53299.21 88888.00 2016-03-05 11:56:55.413 065 15451.28 304.40 53299.23 88888.00 2016-03-05 11:56:55.913 065 15451.31 304.41 53299.22 88888.00 2016-03-05 11:56:56.413 065 15451.37 304.42 53299.21 88888.00 2016-03-05 11:56:56.913 065 15451.45 304.42 53299.18 88888.00 2016-03-05 11:56:57.413 065 15451.48 304.43 53299.12 88888.00 2016-03-05 11:56:57.913 065 15451.51 304.40 53299.04 88888.00 2016-03-05 11:56:58.413 065 15451.53 304.43 53299.01 88888.00 2016-03-05 11:56:58.913 065 15451.58 304.46 53299.01 88888.00 2016-03-05 11:56:59.413 065 15451.62 304.44 53299.02 88888.00 2016-03-05 11:56:59.913 065 15451.55 304.42 53299.02 88888.00 2016-03-05 11:57:00.413 065 15451.57 304.38 53299.00 88888.00 2016-03-05 11:57:00.913 065 15451.58 304.41 53298.97 88888.00 2016-03-05 11:57:01.413 065 15451.63 304.42 53298.92 88888.00 2016-03-05 11:57:01.913 065 15451.65 304.43 53298.88 88888.00 2016-03-05 11:57:02.413 065 15451.63 304.40 53298.94 88888.00 2016-03-05 11:57:02.913 065 15451.62 304.41 53298.95 88888.00 2016-03-05 11:57:03.413 065 15451.67 304.46 53298.99 88888.00 2016-03-05 11:57:03.913 065 15451.68 304.41 53299.06 88888.00 2016-03-05 11:57:04.413 065 15451.77 304.35 53299.04 88888.00 2016-03-05 11:57:04.913 065 15451.77 304.43 53298.98 88888.00 2016-03-05 11:57:05.413 065 15451.76 304.49 53299.03 88888.00 2016-03-05 11:57:05.913 065 15451.82 304.52 53299.02 88888.00 2016-03-05 11:57:06.413 065 15451.84 304.51 53299.00 88888.00 2016-03-05 11:57:06.913 065 15451.85 304.53 53298.98 88888.00 2016-03-05 11:57:07.413 065 15451.86 304.51 53299.03 88888.00 2016-03-05 11:57:07.913 065 15451.84 304.52 53299.09 88888.00 2016-03-05 11:57:08.413 065 15451.86 304.55 53299.18 88888.00 2016-03-05 11:57:08.913 065 15451.95 304.57 53299.19 88888.00 2016-03-05 11:57:09.413 065 15451.99 304.60 53299.23 88888.00 2016-03-05 11:57:09.913 065 15452.03 304.63 53299.22 88888.00 2016-03-05 11:57:10.413 065 15452.03 304.65 53299.21 88888.00 2016-03-05 11:57:10.913 065 15452.04 304.64 53299.25 88888.00 2016-03-05 11:57:11.413 065 15452.02 304.69 53299.29 88888.00 2016-03-05 11:57:11.913 065 15452.01 304.74 53299.29 88888.00 2016-03-05 11:57:12.413 065 15452.05 304.73 53299.31 88888.00 2016-03-05 11:57:12.913 065 15452.08 304.74 53299.37 88888.00 2016-03-05 11:57:13.413 065 15452.10 304.74 53299.44 88888.00 2016-03-05 11:57:13.913 065 15452.10 304.74 53299.47 88888.00 2016-03-05 11:57:14.413 065 15452.10 304.70 53299.50 88888.00 2016-03-05 11:57:14.913 065 15452.13 304.67 53299.48 88888.00 2016-03-05 11:57:15.413 065 15452.14 304.69 53299.43 88888.00 2016-03-05 11:57:15.913 065 15452.16 304.68 53299.45 88888.00 2016-03-05 11:57:16.413 065 15452.14 304.69 53299.51 88888.00 2016-03-05 11:57:16.913 065 15452.14 304.70 53299.58 88888.00 2016-03-05 11:57:17.413 065 15452.22 304.72 53299.59 88888.00 2016-03-05 11:57:17.913 065 15452.20 304.75 53299.63 88888.00 2016-03-05 11:57:18.413 065 15452.14 304.74 53299.66 88888.00 2016-03-05 11:57:18.913 065 15452.18 304.76 53299.64 88888.00 2016-03-05 11:57:19.413 065 15452.18 304.76 53299.60 88888.00 2016-03-05 11:57:19.913 065 15452.21 304.76 53299.64 88888.00 2016-03-05 11:57:20.413 065 15452.23 304.74 53299.72 88888.00 2016-03-05 11:57:20.913 065 15452.30 304.75 53299.76 88888.00 2016-03-05 11:57:21.413 065 15452.29 304.74 53299.84 88888.00 2016-03-05 11:57:21.913 065 15452.30 304.72 53299.84 88888.00 2016-03-05 11:57:22.413 065 15452.36 304.67 53299.84 88888.00 2016-03-05 11:57:22.913 065 15452.38 304.65 53299.85 88888.00 2016-03-05 11:57:23.413 065 15452.40 304.65 53299.89 88888.00 2016-03-05 11:57:23.913 065 15452.39 304.61 53299.91 88888.00 2016-03-05 11:57:24.413 065 15452.44 304.60 53299.97 88888.00 2016-03-05 11:57:24.913 065 15452.45 304.55 53300.01 88888.00 2016-03-05 11:57:25.413 065 15452.46 304.50 53299.99 88888.00 2016-03-05 11:57:25.913 065 15452.54 304.49 53299.99 88888.00 2016-03-05 11:57:26.413 065 15452.56 304.46 53300.00 88888.00 2016-03-05 11:57:26.913 065 15452.55 304.42 53300.01 88888.00 2016-03-05 11:57:27.413 065 15452.60 304.38 53300.02 88888.00 2016-03-05 11:57:27.913 065 15452.64 304.34 53300.05 88888.00 2016-03-05 11:57:28.413 065 15452.66 304.26 53300.02 88888.00 2016-03-05 11:57:28.913 065 15452.69 304.24 53299.98 88888.00 2016-03-05 11:57:29.413 065 15452.72 304.20 53300.00 88888.00 2016-03-05 11:57:29.913 065 15452.77 304.10 53300.00 88888.00 2016-03-05 11:57:30.413 065 15452.83 304.08 53300.02 88888.00 2016-03-05 11:57:30.913 065 15452.84 304.01 53300.06 88888.00 2016-03-05 11:57:31.413 065 15452.84 303.95 53300.03 88888.00 2016-03-05 11:57:31.913 065 15452.85 303.92 53300.08 88888.00 2016-03-05 11:57:32.413 065 15452.87 303.86 53300.07 88888.00 2016-03-05 11:57:32.913 065 15452.91 303.78 53300.05 88888.00 2016-03-05 11:57:33.413 065 15452.89 303.72 53300.09 88888.00 2016-03-05 11:57:33.913 065 15452.92 303.63 53300.08 88888.00 2016-03-05 11:57:34.413 065 15452.94 303.55 53300.08 88888.00 2016-03-05 11:57:34.913 065 15452.99 303.49 53300.07 88888.00 2016-03-05 11:57:35.413 065 15453.03 303.44 53300.11 88888.00 2016-03-05 11:57:35.913 065 15453.05 303.42 53300.11 88888.00 2016-03-05 11:57:36.413 065 15453.14 303.43 53300.10 88888.00 2016-03-05 11:57:36.913 065 15453.17 303.37 53300.10 88888.00 2016-03-05 11:57:37.413 065 15453.16 303.36 53300.13 88888.00 2016-03-05 11:57:37.913 065 15453.17 303.32 53300.07 88888.00 2016-03-05 11:57:38.413 065 15453.16 303.29 53300.09 88888.00 2016-03-05 11:57:38.913 065 15453.25 303.26 53300.08 88888.00 2016-03-05 11:57:39.413 065 15453.30 303.23 53299.97 88888.00 2016-03-05 11:57:39.913 065 15453.35 303.20 53299.96 88888.00 2016-03-05 11:57:40.413 065 15453.37 303.13 53299.94 88888.00 2016-03-05 11:57:40.913 065 15453.38 303.11 53299.87 88888.00 2016-03-05 11:57:41.413 065 15453.45 303.11 53299.84 88888.00 2016-03-05 11:57:41.913 065 15453.48 303.04 53299.91 88888.00 2016-03-05 11:57:42.413 065 15453.53 303.01 53299.97 88888.00 2016-03-05 11:57:42.913 065 15453.55 303.01 53299.97 88888.00 2016-03-05 11:57:43.413 065 15453.54 303.00 53300.00 88888.00 2016-03-05 11:57:43.913 065 15453.56 303.02 53300.02 88888.00 2016-03-05 11:57:44.413 065 15453.57 303.02 53300.01 88888.00 2016-03-05 11:57:44.913 065 15453.55 303.02 53300.02 88888.00 2016-03-05 11:57:45.413 065 15453.52 303.01 53300.01 88888.00 2016-03-05 11:57:45.913 065 15453.50 303.03 53300.01 88888.00 2016-03-05 11:57:46.413 065 15453.53 303.05 53300.00 88888.00 2016-03-05 11:57:46.913 065 15453.52 303.00 53299.98 88888.00 2016-03-05 11:57:47.413 065 15453.52 303.00 53299.98 88888.00 2016-03-05 11:57:47.913 065 15453.55 303.05 53299.97 88888.00 2016-03-05 11:57:48.413 065 15453.56 303.06 53299.99 88888.00 2016-03-05 11:57:48.913 065 15453.56 303.10 53300.00 88888.00 2016-03-05 11:57:49.413 065 15453.55 303.14 53300.02 88888.00 2016-03-05 11:57:49.913 065 15453.56 303.17 53300.07 88888.00 2016-03-05 11:57:50.413 065 15453.53 303.13 53300.07 88888.00 2016-03-05 11:57:50.913 065 15453.61 303.12 53300.05 88888.00 2016-03-05 11:57:51.413 065 15453.57 303.13 53300.10 88888.00 2016-03-05 11:57:51.913 065 15453.57 303.16 53300.15 88888.00 2016-03-05 11:57:52.413 065 15453.57 303.20 53300.18 88888.00 2016-03-05 11:57:52.913 065 15453.59 303.20 53300.29 88888.00 2016-03-05 11:57:53.413 065 15453.59 303.20 53300.39 88888.00 2016-03-05 11:57:53.913 065 15453.59 303.17 53300.35 88888.00 2016-03-05 11:57:54.413 065 15453.57 303.20 53300.36 88888.00 2016-03-05 11:57:54.913 065 15453.53 303.28 53300.39 88888.00 2016-03-05 11:57:55.413 065 15453.47 303.30 53300.40 88888.00 2016-03-05 11:57:55.913 065 15453.47 303.29 53300.43 88888.00 2016-03-05 11:57:56.413 065 15453.50 303.26 53300.43 88888.00 2016-03-05 11:57:56.913 065 15453.54 303.27 53300.42 88888.00 2016-03-05 11:57:57.413 065 15453.46 303.29 53300.43 88888.00 2016-03-05 11:57:57.913 065 15453.44 303.28 53300.45 88888.00 2016-03-05 11:57:58.413 065 15453.41 303.29 53300.52 88888.00 2016-03-05 11:57:58.913 065 15453.41 303.32 53300.51 88888.00 2016-03-05 11:57:59.413 065 15453.43 303.29 53300.52 88888.00 2016-03-05 11:57:59.913 065 15453.45 303.29 53300.48 88888.00 2016-03-05 11:58:00.413 065 15453.50 303.30 53300.48 88888.00 2016-03-05 11:58:00.913 065 15453.53 303.27 53300.53 88888.00 2016-03-05 11:58:01.413 065 15453.53 303.27 53300.55 88888.00 2016-03-05 11:58:01.913 065 15453.54 303.22 53300.57 88888.00 2016-03-05 11:58:02.413 065 15453.64 303.20 53300.59 88888.00 2016-03-05 11:58:02.913 065 15453.64 303.17 53300.58 88888.00 2016-03-05 11:58:03.413 065 15453.64 303.13 53300.64 88888.00 2016-03-05 11:58:03.913 065 15453.70 303.09 53300.67 88888.00 2016-03-05 11:58:04.413 065 15453.73 303.03 53300.67 88888.00 2016-03-05 11:58:04.913 065 15453.76 303.01 53300.72 88888.00 2016-03-05 11:58:05.413 065 15453.83 302.94 53300.72 88888.00 2016-03-05 11:58:05.913 065 15453.83 302.93 53300.68 88888.00 2016-03-05 11:58:06.413 065 15453.89 302.91 53300.69 88888.00 2016-03-05 11:58:06.913 065 15453.89 302.85 53300.70 88888.00 2016-03-05 11:58:07.413 065 15453.91 302.82 53300.66 88888.00 2016-03-05 11:58:07.913 065 15453.92 302.78 53300.64 88888.00 2016-03-05 11:58:08.413 065 15453.95 302.77 53300.62 88888.00 2016-03-05 11:58:08.913 065 15454.02 302.73 53300.67 88888.00 2016-03-05 11:58:09.413 065 15454.08 302.67 53300.65 88888.00 2016-03-05 11:58:09.913 065 15454.09 302.60 53300.67 88888.00 2016-03-05 11:58:10.413 065 15454.11 302.58 53300.70 88888.00 2016-03-05 11:58:10.913 065 15454.10 302.53 53300.67 88888.00 2016-03-05 11:58:11.413 065 15454.17 302.48 53300.69 88888.00 2016-03-05 11:58:11.913 065 15454.20 302.47 53300.64 88888.00 2016-03-05 11:58:12.413 065 15454.22 302.45 53300.65 88888.00 2016-03-05 11:58:12.913 065 15454.19 302.47 53300.65 88888.00 2016-03-05 11:58:13.413 065 15454.20 302.53 53300.66 88888.00 2016-03-05 11:58:13.913 065 15454.27 302.57 53300.68 88888.00 2016-03-05 11:58:14.413 065 15454.33 302.53 53300.64 88888.00 2016-03-05 11:58:14.913 065 15454.38 302.49 53300.70 88888.00 2016-03-05 11:58:15.413 065 15454.42 302.50 53300.69 88888.00 2016-03-05 11:58:15.913 065 15454.45 302.45 53300.71 88888.00 2016-03-05 11:58:16.413 065 15454.42 302.45 53300.69 88888.00 2016-03-05 11:58:16.913 065 15454.40 302.44 53300.69 88888.00 2016-03-05 11:58:17.413 065 15454.37 302.44 53300.66 88888.00 2016-03-05 11:58:17.913 065 15454.36 302.39 53300.66 88888.00 2016-03-05 11:58:18.413 065 15454.36 302.39 53300.70 88888.00 2016-03-05 11:58:18.913 065 15454.38 302.39 53300.76 88888.00 2016-03-05 11:58:19.413 065 15454.40 302.36 53300.75 88888.00 2016-03-05 11:58:19.913 065 15454.39 302.35 53300.73 88888.00 2016-03-05 11:58:20.413 065 15454.39 302.39 53300.79 88888.00 2016-03-05 11:58:20.913 065 15454.43 302.39 53300.84 88888.00 2016-03-05 11:58:21.413 065 15454.43 302.35 53300.90 88888.00 2016-03-05 11:58:21.913 065 15454.42 302.34 53300.88 88888.00 2016-03-05 11:58:22.413 065 15454.39 302.34 53300.86 88888.00 2016-03-05 11:58:22.913 065 15454.37 302.39 53300.88 88888.00 2016-03-05 11:58:23.413 065 15454.38 302.41 53300.93 88888.00 2016-03-05 11:58:23.913 065 15454.37 302.40 53300.91 88888.00 2016-03-05 11:58:24.413 065 15454.38 302.42 53300.85 88888.00 2016-03-05 11:58:24.913 065 15454.37 302.44 53300.87 88888.00 2016-03-05 11:58:25.413 065 15454.35 302.45 53300.91 88888.00 2016-03-05 11:58:25.913 065 15454.34 302.42 53300.98 88888.00 2016-03-05 11:58:26.413 065 15454.34 302.44 53301.01 88888.00 2016-03-05 11:58:26.913 065 15454.34 302.44 53301.06 88888.00 2016-03-05 11:58:27.404 065 15454.37 302.41 53301.07 88888.00 2016-03-05 11:58:27.904 065 15454.35 302.39 53301.06 88888.00 2016-03-05 11:58:28.404 065 15454.35 302.35 53301.11 88888.00 2016-03-05 11:58:28.904 065 15454.37 302.32 53301.12 88888.00 2016-03-05 11:58:29.404 065 15454.35 302.31 53301.11 88888.00 2016-03-05 11:58:29.904 065 15454.30 302.31 53301.11 88888.00 2016-03-05 11:58:30.404 065 15454.28 302.30 53301.08 88888.00 2016-03-05 11:58:30.904 065 15454.29 302.26 53301.07 88888.00 2016-03-05 11:58:31.404 065 15454.27 302.25 53301.09 88888.00 2016-03-05 11:58:31.904 065 15454.31 302.21 53301.11 88888.00 2016-03-05 11:58:32.404 065 15454.27 302.13 53301.17 88888.00 2016-03-05 11:58:32.904 065 15454.21 302.10 53301.12 88888.00 2016-03-05 11:58:33.404 065 15454.19 302.10 53301.13 88888.00 2016-03-05 11:58:33.904 065 15454.16 302.08 53301.17 88888.00 2016-03-05 11:58:34.404 065 15454.13 302.06 53301.11 88888.00 2016-03-05 11:58:34.904 065 15454.15 302.04 53301.09 88888.00 2016-03-05 11:58:35.404 065 15454.13 302.04 53301.07 88888.00 2016-03-05 11:58:35.904 065 15454.09 302.01 53301.08 88888.00 2016-03-05 11:58:36.404 065 15454.00 301.99 53301.09 88888.00 2016-03-05 11:58:36.904 065 15453.93 301.95 53301.18 88888.00 2016-03-05 11:58:37.404 065 15453.91 301.91 53301.23 88888.00 2016-03-05 11:58:37.904 065 15453.88 301.90 53301.21 88888.00 2016-03-05 11:58:38.404 065 15453.86 301.89 53301.20 88888.00 2016-03-05 11:58:38.904 065 15453.89 301.78 53301.19 88888.00 2016-03-05 11:58:39.404 065 15453.84 301.64 53301.19 88888.00 2016-03-05 11:58:39.904 065 15453.72 301.53 53301.19 88888.00 2016-03-05 11:58:40.404 065 15453.65 301.52 53301.21 88888.00 2016-03-05 11:58:40.904 065 15453.66 301.53 53301.18 88888.00 2016-03-05 11:58:41.404 065 15453.58 301.55 53301.23 88888.00 2016-03-05 11:58:41.904 065 15453.53 301.55 53301.24 88888.00 2016-03-05 11:58:42.404 065 15453.48 301.48 53301.24 88888.00 2016-03-05 11:58:42.904 065 15453.48 301.47 53301.15 88888.00 2016-03-05 11:58:43.404 065 15453.47 301.42 53301.12 88888.00 2016-03-05 11:58:43.904 065 15453.41 301.39 53301.13 88888.00 2016-03-05 11:58:44.404 065 15453.45 301.42 53301.07 88888.00 2016-03-05 11:58:44.904 065 15453.40 301.40 53301.05 88888.00 2016-03-05 11:58:45.404 065 15453.25 301.36 53301.05 88888.00 2016-03-05 11:58:45.904 065 15453.21 301.33 53301.02 88888.00 2016-03-05 11:58:46.404 065 15453.25 301.30 53300.99 88888.00 2016-03-05 11:58:46.904 065 15453.26 301.27 53301.02 88888.00 2016-03-05 11:58:47.404 065 15453.20 301.24 53300.99 88888.00 2016-03-05 11:58:47.904 065 15453.14 301.23 53300.85 88888.00 2016-03-05 11:58:48.404 065 15453.09 301.21 53300.86 88888.00 2016-03-05 11:58:48.904 065 15453.14 301.22 53300.89 88888.00 2016-03-05 11:58:49.404 065 15453.12 301.24 53300.89 88888.00 2016-03-05 11:58:49.904 065 15453.08 301.19 53300.89 88888.00 2016-03-05 11:58:50.404 065 15453.02 301.15 53300.83 88888.00 2016-03-05 11:58:50.904 065 15452.96 301.09 53300.84 88888.00 2016-03-05 11:58:51.404 065 15452.98 301.09 53300.86 88888.00 2016-03-05 11:58:51.904 065 15452.99 301.09 53300.84 88888.00 2016-03-05 11:58:52.404 065 15452.92 301.05 53300.78 88888.00 2016-03-05 11:58:52.904 065 15452.90 301.05 53300.73 88888.00 2016-03-05 11:58:53.404 065 15452.86 301.04 53300.77 88888.00 2016-03-05 11:58:53.904 065 15452.86 301.01 53300.72 88888.00 2016-03-05 11:58:54.404 065 15452.81 301.01 53300.67 88888.00 2016-03-05 11:58:54.904 065 15452.82 301.01 53300.64 88888.00 2016-03-05 11:58:55.404 065 15452.86 301.01 53300.63 88888.00 2016-03-05 11:58:55.904 065 15452.84 301.02 53300.66 88888.00 2016-03-05 11:58:56.404 065 15452.89 301.04 53300.58 88888.00 2016-03-05 11:58:56.904 065 15452.85 301.01 53300.59 88888.00 2016-03-05 11:58:57.404 065 15452.77 300.95 53300.59 88888.00 2016-03-05 11:58:57.904 065 15452.76 300.92 53300.52 88888.00 2016-03-05 11:58:58.404 065 15452.72 300.84 53300.50 88888.00 2016-03-05 11:58:58.904 065 15452.75 300.81 53300.51 88888.00 2016-03-05 11:58:59.404 065 15452.74 300.77 53300.53 88888.00 2016-03-05 11:58:59.904 065 15452.71 300.75 53300.59 88888.00 2016-03-05 11:59:00.404 065 15452.72 300.69 53300.59 88888.00 2016-03-05 11:59:00.904 065 15452.80 300.67 53300.52 88888.00 2016-03-05 11:59:01.404 065 15452.78 300.61 53300.51 88888.00 2016-03-05 11:59:01.904 065 15452.76 300.59 53300.59 88888.00 2016-03-05 11:59:02.404 065 15452.83 300.54 53300.60 88888.00 2016-03-05 11:59:02.904 065 15452.81 300.50 53300.57 88888.00 2016-03-05 11:59:03.404 065 15452.83 300.44 53300.56 88888.00 2016-03-05 11:59:03.904 065 15452.84 300.40 53300.57 88888.00 2016-03-05 11:59:04.404 065 15452.85 300.35 53300.51 88888.00 2016-03-05 11:59:04.904 065 15452.83 300.31 53300.53 88888.00 2016-03-05 11:59:05.404 065 15452.78 300.26 53300.45 88888.00 2016-03-05 11:59:05.904 065 15452.81 300.21 53300.44 88888.00 2016-03-05 11:59:06.404 065 15452.82 300.19 53300.41 88888.00 2016-03-05 11:59:06.904 065 15452.74 300.20 53300.36 88888.00 2016-03-05 11:59:07.404 065 15452.66 300.17 53300.30 88888.00 2016-03-05 11:59:07.904 065 15452.64 300.12 53300.29 88888.00 2016-03-05 11:59:08.404 065 15452.66 300.03 53300.35 88888.00 2016-03-05 11:59:08.904 065 15452.64 299.95 53300.29 88888.00 2016-03-05 11:59:09.404 065 15452.60 299.94 53300.27 88888.00 2016-03-05 11:59:09.904 065 15452.62 299.93 53300.27 88888.00 2016-03-05 11:59:10.404 065 15452.63 299.92 53300.22 88888.00 2016-03-05 11:59:10.904 065 15452.55 299.89 53300.17 88888.00 2016-03-05 11:59:11.404 065 15452.48 299.84 53300.11 88888.00 2016-03-05 11:59:11.904 065 15452.45 299.81 53300.24 88888.00 2016-03-05 11:59:12.404 065 15452.44 299.80 53300.35 88888.00 2016-03-05 11:59:12.904 065 15452.45 299.81 53300.31 88888.00 2016-03-05 11:59:13.404 065 15452.41 299.83 53300.31 88888.00 2016-03-05 11:59:13.904 065 15452.49 299.81 53300.30 88888.00 2016-03-05 11:59:14.404 065 15452.55 299.80 53300.30 88888.00 2016-03-05 11:59:14.904 065 15452.43 299.79 53300.29 88888.00 2016-03-05 11:59:15.404 065 15452.37 299.76 53300.32 88888.00 2016-03-05 11:59:15.904 065 15452.36 299.76 53300.33 88888.00 2016-03-05 11:59:16.404 065 15452.36 299.73 53300.37 88888.00 2016-03-05 11:59:16.904 065 15452.39 299.69 53300.38 88888.00 2016-03-05 11:59:17.404 065 15452.27 299.69 53300.43 88888.00 2016-03-05 11:59:17.904 065 15452.18 299.71 53300.45 88888.00 2016-03-05 11:59:18.404 065 15452.09 299.73 53300.44 88888.00 2016-03-05 11:59:18.904 065 15452.08 299.72 53300.45 88888.00 2016-03-05 11:59:19.404 065 15452.04 299.72 53300.48 88888.00 2016-03-05 11:59:19.904 065 15452.00 299.72 53300.47 88888.00 2016-03-05 11:59:20.404 065 15451.91 299.74 53300.43 88888.00 2016-03-05 11:59:20.904 065 15451.87 299.73 53300.45 88888.00 2016-03-05 11:59:21.404 065 15451.84 299.72 53300.43 88888.00 2016-03-05 11:59:21.904 065 15451.77 299.74 53300.46 88888.00 2016-03-05 11:59:22.404 065 15451.72 299.69 53300.49 88888.00 2016-03-05 11:59:22.904 065 15451.67 299.64 53300.45 88888.00 2016-03-05 11:59:23.404 065 15451.65 299.65 53300.48 88888.00 2016-03-05 11:59:23.904 065 15451.65 299.67 53300.52 88888.00 2016-03-05 11:59:24.404 065 15451.60 299.68 53300.57 88888.00 2016-03-05 11:59:24.904 065 15451.58 299.67 53300.62 88888.00 2016-03-05 11:59:25.404 065 15451.49 299.68 53300.61 88888.00 2016-03-05 11:59:25.904 065 15451.45 299.67 53300.65 88888.00 2016-03-05 11:59:26.404 065 15451.38 299.66 53300.73 88888.00 2016-03-05 11:59:26.904 065 15451.29 299.63 53300.72 88888.00 2016-03-05 11:59:27.404 065 15451.24 299.60 53300.70 88888.00 2016-03-05 11:59:27.904 065 15451.18 299.62 53300.68 88888.00 2016-03-05 11:59:28.404 065 15451.17 299.64 53300.71 88888.00 2016-03-05 11:59:28.904 065 15451.20 299.63 53300.78 88888.00 2016-03-05 11:59:29.404 065 15451.14 299.58 53300.78 88888.00 2016-03-05 11:59:29.904 065 15451.09 299.57 53300.81 88888.00 2016-03-05 11:59:30.404 065 15451.03 299.53 53300.82 88888.00 2016-03-05 11:59:30.904 065 15451.02 299.49 53300.83 88888.00 2016-03-05 11:59:31.404 065 15450.96 299.50 53300.83 88888.00 2016-03-05 11:59:31.904 065 15450.91 299.50 53300.72 88888.00 2016-03-05 11:59:32.404 065 15450.85 299.51 53300.68 88888.00 2016-03-05 11:59:32.904 065 15450.82 299.54 53300.68 88888.00 2016-03-05 11:59:33.404 065 15450.73 299.55 53300.71 88888.00 2016-03-05 11:59:33.904 065 15450.70 299.51 53300.76 88888.00 2016-03-05 11:59:34.404 065 15450.68 299.50 53300.79 88888.00 2016-03-05 11:59:34.904 065 15450.70 299.56 53300.79 88888.00 2016-03-05 11:59:35.404 065 15450.64 299.59 53300.80 88888.00 2016-03-05 11:59:35.904 065 15450.60 299.59 53300.73 88888.00 2016-03-05 11:59:36.404 065 15450.58 299.56 53300.78 88888.00 2016-03-05 11:59:36.904 065 15450.52 299.56 53300.83 88888.00 2016-03-05 11:59:37.404 065 15450.50 299.58 53300.83 88888.00 2016-03-05 11:59:37.904 065 15450.45 299.56 53300.73 88888.00 2016-03-05 11:59:38.404 065 15450.37 299.54 53300.72 88888.00 2016-03-05 11:59:38.904 065 15450.31 299.48 53300.71 88888.00 2016-03-05 11:59:39.404 065 15450.33 299.47 53300.71 88888.00 2016-03-05 11:59:39.904 065 15450.27 299.48 53300.75 88888.00 2016-03-05 11:59:40.404 065 15450.29 299.45 53300.76 88888.00 2016-03-05 11:59:40.904 065 15450.27 299.41 53300.70 88888.00 2016-03-05 11:59:41.404 065 15450.21 299.41 53300.63 88888.00 2016-03-05 11:59:41.904 065 15450.18 299.42 53300.68 88888.00 2016-03-05 11:59:42.404 065 15450.15 299.41 53300.69 88888.00 2016-03-05 11:59:42.904 065 15450.17 299.40 53300.66 88888.00 2016-03-05 11:59:43.404 065 15450.10 299.41 53300.62 88888.00 2016-03-05 11:59:43.904 065 15450.04 299.46 53300.63 88888.00 2016-03-05 11:59:44.404 065 15450.02 299.43 53300.63 88888.00 2016-03-05 11:59:44.904 065 15450.02 299.39 53300.67 88888.00 2016-03-05 11:59:45.404 065 15450.01 299.39 53300.72 88888.00 2016-03-05 11:59:45.904 065 15449.95 299.42 53300.68 88888.00 2016-03-05 11:59:46.404 065 15449.97 299.42 53300.77 88888.00 2016-03-05 11:59:46.904 065 15449.97 299.39 53300.72 88888.00 2016-03-05 11:59:47.404 065 15449.95 299.38 53300.68 88888.00 2016-03-05 11:59:47.904 065 15449.82 299.38 53300.63 88888.00 2016-03-05 11:59:48.404 065 15449.78 299.37 53300.64 88888.00 2016-03-05 11:59:48.904 065 15449.75 299.33 53300.63 88888.00 2016-03-05 11:59:49.404 065 15449.67 299.31 53300.63 88888.00 2016-03-05 11:59:49.904 065 15449.66 299.30 53300.64 88888.00 2016-03-05 11:59:50.404 065 15449.69 299.31 53300.64 88888.00 2016-03-05 11:59:50.904 065 15449.68 299.26 53300.60 88888.00 2016-03-05 11:59:51.404 065 15449.63 299.26 53300.63 88888.00 2016-03-05 11:59:51.904 065 15449.64 299.21 53300.62 88888.00 2016-03-05 11:59:52.404 065 15449.58 299.16 53300.58 88888.00 2016-03-05 11:59:52.904 065 15449.55 299.17 53300.63 88888.00 2016-03-05 11:59:53.404 065 15449.54 299.20 53300.60 88888.00 2016-03-05 11:59:53.904 065 15449.50 299.20 53300.52 88888.00 2016-03-05 11:59:54.404 065 15449.46 299.20 53300.52 88888.00 2016-03-05 11:59:54.904 065 15449.40 299.13 53300.51 88888.00 2016-03-05 11:59:55.404 065 15449.38 299.15 53300.56 88888.00 2016-03-05 11:59:55.904 065 15449.37 299.17 53300.51 88888.00 2016-03-05 11:59:56.404 065 15449.40 299.17 53300.51 88888.00 2016-03-05 11:59:56.904 065 15449.36 299.17 53300.48 88888.00 2016-03-05 11:59:57.404 065 15449.30 299.15 53300.53 88888.00 2016-03-05 11:59:57.904 065 15449.27 299.15 53300.57 88888.00 2016-03-05 11:59:58.404 065 15449.21 299.16 53300.57 88888.00 2016-03-05 11:59:58.904 065 15449.18 299.15 53300.60 88888.00 2016-03-05 11:59:59.404 065 15449.16 299.10 53300.58 88888.00 2016-03-05 11:59:59.904 065 15449.19 299.10 53300.57 88888.00 2016-03-05 12:00:00.404 065 15449.18 299.12 53300.56 88888.00 2016-03-05 12:00:00.904 065 15449.16 299.16 53300.44 88888.00 2016-03-05 12:00:01.404 065 15449.14 299.13 53300.44 88888.00 2016-03-05 12:00:01.904 065 15449.06 299.14 53300.49 88888.00 2016-03-05 12:00:02.404 065 15449.06 299.11 53300.55 88888.00 2016-03-05 12:00:02.904 065 15449.07 299.06 53300.52 88888.00 2016-03-05 12:00:03.404 065 15449.03 299.06 53300.51 88888.00 2016-03-05 12:00:03.904 065 15448.94 299.06 53300.55 88888.00 2016-03-05 12:00:04.404 065 15448.92 299.04 53300.59 88888.00 2016-03-05 12:00:04.904 065 15448.94 299.03 53300.60 88888.00 2016-03-05 12:00:05.404 065 15448.91 299.04 53300.51 88888.00 2016-03-05 12:00:05.904 065 15448.86 299.02 53300.50 88888.00 2016-03-05 12:00:06.404 065 15448.84 298.98 53300.52 88888.00 2016-03-05 12:00:06.904 065 15448.80 298.96 53300.55 88888.00 2016-03-05 12:00:07.404 065 15448.75 298.98 53300.53 88888.00 2016-03-05 12:00:07.904 065 15448.76 298.94 53300.59 88888.00 2016-03-05 12:00:08.404 065 15448.67 298.93 53300.58 88888.00 2016-03-05 12:00:08.904 065 15448.67 298.91 53300.60 88888.00 2016-03-05 12:00:09.404 065 15448.68 298.95 53300.61 88888.00 2016-03-05 12:00:09.904 065 15448.66 298.97 53300.68 88888.00 2016-03-05 12:00:10.404 065 15448.59 298.97 53300.68 88888.00 2016-03-05 12:00:10.904 065 15448.50 298.99 53300.67 88888.00 2016-03-05 12:00:11.404 065 15448.46 298.97 53300.65 88888.00 2016-03-05 12:00:11.904 065 15448.41 298.96 53300.69 88888.00 2016-03-05 12:00:12.404 065 15448.43 298.99 53300.75 88888.00 2016-03-05 12:00:12.904 065 15448.42 299.00 53300.78 88888.00 2016-03-05 12:00:13.404 065 15448.38 298.97 53300.77 88888.00 2016-03-05 12:00:13.904 065 15448.24 298.98 53300.80 88888.00 2016-03-05 12:00:14.404 065 15448.23 298.98 53300.78 88888.00 2016-03-05 12:00:14.904 065 15448.21 298.96 53300.81 88888.00 2016-03-05 12:00:15.404 065 15448.18 298.94 53300.85 88888.00 2016-03-05 12:00:15.904 065 15448.19 298.90 53300.84 88888.00 2016-03-05 12:00:16.404 065 15448.14 298.87 53300.78 88888.00 2016-03-05 12:00:16.904 065 15448.09 298.84 53300.68 88888.00 2016-03-05 12:00:17.404 065 15448.10 298.81 53300.68 88888.00 2016-03-05 12:00:17.904 065 15448.05 298.79 53300.70 88888.00 2016-03-05 12:00:18.404 065 15448.03 298.78 53300.75 88888.00 2016-03-05 12:00:18.904 065 15447.97 298.79 53300.77 88888.00 2016-03-05 12:00:19.404 065 15447.95 298.80 53300.81 88888.00 2016-03-05 12:00:19.904 065 15447.97 298.82 53300.86 88888.00 2016-03-05 12:00:20.404 065 15447.91 298.81 53300.90 88888.00 2016-03-05 12:00:20.904 065 15447.88 298.79 53300.90 88888.00 2016-03-05 12:00:21.404 065 15447.89 298.85 53300.87 88888.00 2016-03-05 12:00:21.904 065 15447.86 298.85 53300.93 88888.00 2016-03-05 12:00:22.404 065 15447.83 298.88 53300.86 88888.00 2016-03-05 12:00:22.904 065 15447.75 298.89 53300.88 88888.00 2016-03-05 12:00:23.404 065 15447.73 298.89 53300.90 88888.00 2016-03-05 12:00:23.904 065 15447.75 298.86 53300.93 88888.00 2016-03-05 12:00:24.404 065 15447.78 298.85 53300.98 88888.00 2016-03-05 12:00:24.904 065 15447.83 298.85 53301.05 88888.00 2016-03-05 12:00:25.404 065 15447.85 298.84 53301.08 88888.00 2016-03-05 12:00:25.904 065 15447.84 298.82 53301.09 88888.00 2016-03-05 12:00:26.404 065 15447.80 298.81 53301.13 88888.00 2016-03-05 12:00:26.904 065 15447.76 298.81 53301.05 88888.00 2016-03-05 12:00:27.404 065 15447.75 298.84 53301.05 88888.00 2016-03-05 12:00:27.904 065 15447.78 298.81 53301.03 88888.00 2016-03-05 12:00:28.404 065 15447.80 298.77 53301.02 88888.00 2016-03-05 12:00:28.904 065 15447.83 298.73 53301.08 88888.00 2016-03-05 12:00:29.404 065 15447.83 298.74 53301.17 88888.00 2016-03-05 12:00:29.904 065 15447.83 298.68 53301.18 88888.00 2016-03-05 12:00:30.404 065 15447.82 298.64 53301.21 88888.00 2016-03-05 12:00:30.904 065 15447.91 298.62 53301.23 88888.00 2016-03-05 12:00:31.404 065 15447.89 298.58 53301.23 88888.00 2016-03-05 12:00:31.904 065 15447.89 298.60 53301.17 88888.00 2016-03-05 12:00:32.404 065 15447.91 298.59 53301.17 88888.00 2016-03-05 12:00:32.904 065 15447.92 298.52 53301.20 88888.00 2016-03-05 12:00:33.404 065 15447.95 298.50 53301.17 88888.00 2016-03-05 12:00:33.904 065 15447.95 298.50 53301.20 88888.00 2016-03-05 12:00:34.404 065 15447.94 298.50 53301.22 88888.00 2016-03-05 12:00:34.904 065 15447.96 298.47 53301.24 88888.00 2016-03-05 12:00:35.404 065 15448.04 298.45 53301.25 88888.00 2016-03-05 12:00:35.904 065 15448.02 298.42 53301.21 88888.00 2016-03-05 12:00:36.404 065 15448.01 298.36 53301.22 88888.00 2016-03-05 12:00:36.904 065 15448.01 298.29 53301.21 88888.00 2016-03-05 12:00:37.404 065 15448.02 298.28 53301.17 88888.00 2016-03-05 12:00:37.904 065 15447.97 298.28 53301.20 88888.00 2016-03-05 12:00:38.404 065 15448.01 298.30 53301.24 88888.00 2016-03-05 12:00:38.904 065 15448.02 298.25 53301.15 88888.00 2016-03-05 12:00:39.404 065 15448.05 298.21 53301.10 88888.00 2016-03-05 12:00:39.904 065 15448.07 298.16 53301.09 88888.00 2016-03-05 12:00:40.404 065 15448.11 298.10 53301.12 88888.00 2016-03-05 12:00:40.904 065 15448.14 298.15 53301.20 88888.00 2016-03-05 12:00:41.404 065 15448.13 298.13 53301.12 88888.00 2016-03-05 12:00:41.904 065 15448.15 298.05 53301.13 88888.00 2016-03-05 12:00:42.404 065 15448.15 298.00 53301.13 88888.00 2016-03-05 12:00:42.904 065 15448.16 297.99 53301.16 88888.00 2016-03-05 12:00:43.404 065 15448.14 297.98 53301.16 88888.00 2016-03-05 12:00:43.904 065 15448.14 298.02 53301.13 88888.00 2016-03-05 12:00:44.404 065 15448.18 298.01 53301.13 88888.00 2016-03-05 12:00:44.904 065 15448.16 297.98 53301.21 88888.00 2016-03-05 12:00:45.404 065 15448.14 297.96 53301.19 88888.00 2016-03-05 12:00:45.904 065 15448.15 297.99 53301.12 88888.00 2016-03-05 12:00:46.404 065 15448.21 298.00 53301.15 88888.00 2016-03-05 12:00:46.904 065 15448.23 297.96 53301.17 88888.00 2016-03-05 12:00:47.404 065 15448.18 297.96 53301.18 88888.00 2016-03-05 12:00:47.904 065 15448.19 297.95 53301.16 88888.00 2016-03-05 12:00:48.404 065 15448.24 297.96 53301.17 88888.00 2016-03-05 12:00:48.904 065 15448.22 297.96 53301.17 88888.00 2016-03-05 12:00:49.404 065 15448.24 297.95 53301.11 88888.00 2016-03-05 12:00:49.904 065 15448.25 298.00 53301.15 88888.00 2016-03-05 12:00:50.404 065 15448.21 297.98 53301.15 88888.00 2016-03-05 12:00:50.904 065 15448.26 297.99 53301.17 88888.00 2016-03-05 12:00:51.404 065 15448.28 297.96 53301.20 88888.00 2016-03-05 12:00:51.904 065 15448.29 297.96 53301.15 88888.00 2016-03-05 12:00:52.404 065 15448.30 298.02 53301.24 88888.00 2016-03-05 12:00:52.904 065 15448.31 298.04 53301.19 88888.00 2016-03-05 12:00:53.404 065 15448.31 298.03 53301.13 88888.00 2016-03-05 12:00:53.904 065 15448.35 298.03 53301.10 88888.00 2016-03-05 12:00:54.404 065 15448.35 298.05 53301.17 88888.00 2016-03-05 12:00:54.904 065 15448.35 298.07 53301.23 88888.00 2016-03-05 12:00:55.404 065 15448.40 298.08 53301.24 88888.00 2016-03-05 12:00:55.904 065 15448.38 298.08 53301.20 88888.00 2016-03-05 12:00:56.404 065 15448.40 298.07 53301.10 88888.00 2016-03-05 12:00:56.904 065 15448.43 298.05 53301.15 88888.00 2016-03-05 12:00:57.404 065 15448.42 298.02 53301.21 88888.00 2016-03-05 12:00:57.904 065 15448.42 298.00 53301.20 88888.00 2016-03-05 12:00:58.404 065 15448.42 298.01 53301.20 88888.00 2016-03-05 12:00:58.904 065 15448.41 298.01 53301.21 88888.00 2016-03-05 12:00:59.404 065 15448.42 298.02 53301.20 88888.00 2016-03-05 12:00:59.904 065 15448.52 298.03 53301.18 88888.00 2016-03-05 12:01:00.404 065 15448.53 298.03 53301.17 88888.00 2016-03-05 12:01:00.904 065 15448.51 298.01 53301.13 88888.00 2016-03-05 12:01:01.404 065 15448.55 297.99 53301.05 88888.00 2016-03-05 12:01:01.904 065 15448.58 297.99 53301.03 88888.00 2016-03-05 12:01:02.404 065 15448.59 297.96 53300.99 88888.00 2016-03-05 12:01:02.904 065 15448.57 297.95 53301.01 88888.00 2016-03-05 12:01:03.404 065 15448.58 297.93 53301.07 88888.00 2016-03-05 12:01:03.904 065 15448.56 297.99 53301.09 88888.00 2016-03-05 12:01:04.404 065 15448.53 298.05 53301.08 88888.00 2016-03-05 12:01:04.904 065 15448.53 298.04 53301.06 88888.00 2016-03-05 12:01:05.404 065 15448.55 297.99 53301.07 88888.00 2016-03-05 12:01:05.904 065 15448.55 298.00 53301.07 88888.00 2016-03-05 12:01:06.404 065 15448.53 297.99 53301.03 88888.00 2016-03-05 12:01:06.904 065 15448.55 298.00 53301.01 88888.00 2016-03-05 12:01:07.404 065 15448.53 298.02 53301.01 88888.00 2016-03-05 12:01:07.904 065 15448.55 298.04 53300.98 88888.00 2016-03-05 12:01:08.404 065 15448.51 298.07 53301.01 88888.00 2016-03-05 12:01:08.904 065 15448.53 298.08 53301.02 88888.00 2016-03-05 12:01:09.404 065 15448.55 298.05 53301.00 88888.00 2016-03-05 12:01:09.904 065 15448.50 298.00 53300.91 88888.00 2016-03-05 12:01:10.404 065 15448.51 297.99 53300.92 88888.00 2016-03-05 12:01:10.904 065 15448.49 298.01 53301.01 88888.00 2016-03-05 12:01:11.404 065 15448.49 298.00 53301.02 88888.00 2016-03-05 12:01:11.904 065 15448.49 297.95 53301.05 88888.00 2016-03-05 12:01:12.404 065 15448.46 297.93 53301.07 88888.00 2016-03-05 12:01:12.904 065 15448.44 297.89 53301.06 88888.00 2016-03-05 12:01:13.404 065 15448.51 297.83 53301.10 88888.00 2016-03-05 12:01:13.904 065 15448.48 297.86 53301.06 88888.00 2016-03-05 12:01:14.404 065 15448.44 297.85 53301.05 88888.00 2016-03-05 12:01:14.904 065 15448.43 297.82 53301.04 88888.00 2016-03-05 12:01:15.404 065 15448.40 297.79 53301.00 88888.00 2016-03-05 12:01:15.904 065 15448.41 297.77 53300.98 88888.00 2016-03-05 12:01:16.404 065 15448.42 297.76 53300.97 88888.00 2016-03-05 12:01:16.904 065 15448.50 297.76 53300.98 88888.00 2016-03-05 12:01:17.404 065 15448.47 297.76 53300.96 88888.00 2016-03-05 12:01:17.904 065 15448.46 297.68 53300.96 88888.00 2016-03-05 12:01:18.404 065 15448.47 297.65 53300.96 88888.00 2016-03-05 12:01:18.904 065 15448.46 297.67 53300.98 88888.00 2016-03-05 12:01:19.404 065 15448.41 297.65 53300.96 88888.00 2016-03-05 12:01:19.904 065 15448.37 297.60 53300.88 88888.00 2016-03-05 12:01:20.404 065 15448.34 297.61 53300.93 88888.00 2016-03-05 12:01:20.904 065 15448.37 297.64 53300.92 88888.00 2016-03-05 12:01:21.404 065 15448.39 297.60 53300.90 88888.00 2016-03-05 12:01:21.904 065 15448.40 297.60 53300.86 88888.00 2016-03-05 12:01:22.404 065 15448.33 297.61 53300.85 88888.00 2016-03-05 12:01:22.904 065 15448.33 297.60 53300.82 88888.00 2016-03-05 12:01:23.404 065 15448.30 297.57 53300.81 88888.00 2016-03-05 12:01:23.904 065 15448.26 297.52 53300.79 88888.00 2016-03-05 12:01:24.404 065 15448.26 297.52 53300.78 88888.00 2016-03-05 12:01:24.904 065 15448.25 297.51 53300.76 88888.00 2016-03-05 12:01:25.404 065 15448.23 297.51 53300.70 88888.00 2016-03-05 12:01:25.904 065 15448.26 297.50 53300.77 88888.00 2016-03-05 12:01:26.404 065 15448.29 297.49 53300.78 88888.00 2016-03-05 12:01:26.904 065 15448.28 297.43 53300.78 88888.00 2016-03-05 12:01:27.404 065 15448.24 297.41 53300.77 88888.00 2016-03-05 12:01:27.904 065 15448.23 297.39 53300.78 88888.00 2016-03-05 12:01:28.404 065 15448.22 297.35 53300.79 88888.00 2016-03-05 12:01:28.904 065 15448.23 297.32 53300.76 88888.00 2016-03-05 12:01:29.404 065 15448.30 297.29 53300.75 88888.00 2016-03-05 12:01:29.904 065 15448.33 297.24 53300.73 88888.00 2016-03-05 12:01:30.404 065 15448.28 297.22 53300.71 88888.00 2016-03-05 12:01:30.904 065 15448.30 297.23 53300.66 88888.00 2016-03-05 12:01:31.404 065 15448.31 297.20 53300.63 88888.00 2016-03-05 12:01:31.904 065 15448.26 297.18 53300.67 88888.00 2016-03-05 12:01:32.404 065 15448.24 297.16 53300.63 88888.00 2016-03-05 12:01:32.904 065 15448.33 297.09 53300.68 88888.00 2016-03-05 12:01:33.404 065 15448.39 297.07 53300.68 88888.00 2016-03-05 12:01:33.904 065 15448.38 297.04 53300.67 88888.00 2016-03-05 12:01:34.404 065 15448.41 297.01 53300.70 88888.00 2016-03-05 12:01:34.904 065 15448.41 297.04 53300.69 88888.00 2016-03-05 12:01:35.404 065 15448.43 296.99 53300.67 88888.00 2016-03-05 12:01:35.904 065 15448.41 296.97 53300.68 88888.00 2016-03-05 12:01:36.404 065 15448.41 296.92 53300.69 88888.00 2016-03-05 12:01:36.904 065 15448.46 296.92 53300.72 88888.00 2016-03-05 12:01:37.404 065 15448.48 296.91 53300.72 88888.00 2016-03-05 12:01:37.904 065 15448.48 296.87 53300.63 88888.00 2016-03-05 12:01:38.404 065 15448.46 296.86 53300.57 88888.00 2016-03-05 12:01:38.904 065 15448.47 296.81 53300.57 88888.00 2016-03-05 12:01:39.404 065 15448.48 296.83 53300.59 88888.00 2016-03-05 12:01:39.904 065 15448.48 296.82 53300.58 88888.00 2016-03-05 12:01:40.404 065 15448.47 296.79 53300.59 88888.00 2016-03-05 12:01:40.904 065 15448.49 296.81 53300.58 88888.00 2016-03-05 12:01:41.404 065 15448.53 296.79 53300.64 88888.00 2016-03-05 12:01:41.904 065 15448.49 296.73 53300.67 88888.00 2016-03-05 12:01:42.404 065 15448.48 296.77 53300.64 88888.00 2016-03-05 12:01:42.904 065 15448.55 296.79 53300.70 88888.00 2016-03-05 12:01:43.404 065 15448.55 296.77 53300.68 88888.00 2016-03-05 12:01:43.904 065 15448.57 296.75 53300.62 88888.00 2016-03-05 12:01:44.404 065 15448.60 296.78 53300.63 88888.00 2016-03-05 12:01:44.904 065 15448.59 296.73 53300.62 88888.00 2016-03-05 12:01:45.404 065 15448.60 296.73 53300.58 88888.00 2016-03-05 12:01:45.904 065 15448.58 296.75 53300.61 88888.00 2016-03-05 12:01:46.404 065 15448.56 296.72 53300.67 88888.00 2016-03-05 12:01:46.904 065 15448.59 296.69 53300.69 88888.00 2016-03-05 12:01:47.404 065 15448.64 296.69 53300.70 88888.00 2016-03-05 12:01:47.904 065 15448.64 296.70 53300.66 88888.00 2016-03-05 12:01:48.404 065 15448.71 296.70 53300.65 88888.00 2016-03-05 12:01:48.904 065 15448.71 296.68 53300.66 88888.00 2016-03-05 12:01:49.404 065 15448.74 296.63 53300.66 88888.00 2016-03-05 12:01:49.904 065 15448.69 296.63 53300.61 88888.00 2016-03-05 12:01:50.404 065 15448.74 296.62 53300.58 88888.00 2016-03-05 12:01:50.904 065 15448.75 296.60 53300.59 88888.00 2016-03-05 12:01:51.404 065 15448.71 296.61 53300.61 88888.00 2016-03-05 12:01:51.904 065 15448.71 296.62 53300.62 88888.00 2016-03-05 12:01:52.404 065 15448.75 296.60 53300.66 88888.00 2016-03-05 12:01:52.904 065 15448.75 296.55 53300.70 88888.00 2016-03-05 12:01:53.404 065 15448.71 296.56 53300.63 88888.00 2016-03-05 12:01:53.904 065 15448.67 296.56 53300.65 88888.00 2016-03-05 12:01:54.404 065 15448.59 296.55 53300.65 88888.00 2016-03-05 12:01:54.904 065 15448.57 296.55 53300.64 88888.00 2016-03-05 12:01:55.404 065 15448.56 296.53 53300.64 88888.00 2016-03-05 12:01:55.904 065 15448.53 296.54 53300.59 88888.00 2016-03-05 12:01:56.404 065 15448.49 296.55 53300.59 88888.00 2016-03-05 12:01:56.904 065 15448.52 296.56 53300.57 88888.00 2016-03-05 12:01:57.404 065 15448.53 296.51 53300.64 88888.00 2016-03-05 12:01:57.904 065 15448.51 296.49 53300.62 88888.00 2016-03-05 12:01:58.404 065 15448.48 296.45 53300.62 88888.00 2016-03-05 12:01:58.904 065 15448.47 296.47 53300.64 88888.00 2016-03-05 12:01:59.404 065 15448.47 296.48 53300.62 88888.00 2016-03-05 12:01:59.904 065 15448.48 296.48 53300.56 88888.00 2016-03-05 12:02:00.404 065 15448.48 296.46 53300.57 88888.00 2016-03-05 12:02:00.904 065 15448.44 296.48 53300.55 88888.00 2016-03-05 12:02:01.404 065 15448.42 296.47 53300.57 88888.00 2016-03-05 12:02:01.904 065 15448.42 296.47 53300.63 88888.00 2016-03-05 12:02:02.404 065 15448.44 296.51 53300.64 88888.00 2016-03-05 12:02:02.904 065 15448.41 296.43 53300.61 88888.00 2016-03-05 12:02:03.404 065 15448.39 296.42 53300.64 88888.00 2016-03-05 12:02:03.904 065 15448.32 296.39 53300.70 88888.00 2016-03-05 12:02:04.404 065 15448.32 296.44 53300.65 88888.00 2016-03-05 12:02:04.904 065 15448.37 296.40 53300.60 88888.00 2016-03-05 12:02:05.404 065 15448.37 296.38 53300.64 88888.00 2016-03-05 12:02:05.904 065 15448.32 296.39 53300.58 88888.00 2016-03-05 12:02:06.404 065 15448.30 296.38 53300.55 88888.00 2016-03-05 12:02:06.904 065 15448.30 296.38 53300.57 88888.00 2016-03-05 12:02:07.404 065 15448.31 296.40 53300.59 88888.00 2016-03-05 12:02:07.904 065 15448.30 296.40 53300.61 88888.00 2016-03-05 12:02:08.404 065 15448.32 296.44 53300.60 88888.00 2016-03-05 12:02:08.904 065 15448.32 296.43 53300.61 88888.00 2016-03-05 12:02:09.404 065 15448.28 296.42 53300.64 88888.00 2016-03-05 12:02:09.904 065 15448.23 296.37 53300.63 88888.00 2016-03-05 12:02:10.404 065 15448.22 296.32 53300.62 88888.00 2016-03-05 12:02:10.904 065 15448.32 296.34 53300.67 88888.00 2016-03-05 12:02:11.404 065 15448.31 296.34 53300.69 88888.00 2016-03-05 12:02:11.904 065 15448.31 296.34 53300.62 88888.00 2016-03-05 12:02:12.404 065 15448.30 296.35 53300.61 88888.00 2016-03-05 12:02:12.904 065 15448.21 296.31 53300.55 88888.00 2016-03-05 12:02:13.404 065 15448.21 296.30 53300.53 88888.00 2016-03-05 12:02:13.904 065 15448.23 296.31 53300.58 88888.00 2016-03-05 12:02:14.404 065 15448.19 296.35 53300.57 88888.00 2016-03-05 12:02:14.904 065 15448.18 296.35 53300.53 88888.00 2016-03-05 12:02:15.404 065 15448.19 296.32 53300.53 88888.00 2016-03-05 12:02:15.904 065 15448.18 296.32 53300.56 88888.00 2016-03-05 12:02:16.404 065 15448.19 296.35 53300.58 88888.00 2016-03-05 12:02:16.904 065 15448.20 296.37 53300.52 88888.00 2016-03-05 12:02:17.404 065 15448.16 296.36 53300.52 88888.00 2016-03-05 12:02:17.904 065 15448.13 296.39 53300.52 88888.00 2016-03-05 12:02:18.404 065 15448.07 296.42 53300.45 88888.00 2016-03-05 12:02:18.904 065 15448.10 296.39 53300.45 88888.00 2016-03-05 12:02:19.404 065 15448.11 296.43 53300.41 88888.00 2016-03-05 12:02:19.904 065 15448.09 296.44 53300.37 88888.00 2016-03-05 12:02:20.404 065 15448.10 296.40 53300.38 88888.00 2016-03-05 12:02:20.904 065 15448.11 296.39 53300.41 88888.00 2016-03-05 12:02:21.404 065 15448.09 296.35 53300.43 88888.00 2016-03-05 12:02:21.904 065 15448.09 296.32 53300.47 88888.00 2016-03-05 12:02:22.404 065 15448.07 296.36 53300.48 88888.00 2016-03-05 12:02:22.904 065 15448.01 296.35 53300.43 88888.00 2016-03-05 12:02:23.404 065 15448.00 296.36 53300.43 88888.00 2016-03-05 12:02:23.904 065 15448.02 296.38 53300.44 88888.00 2016-03-05 12:02:24.404 065 15447.95 296.43 53300.41 88888.00 2016-03-05 12:02:24.904 065 15447.94 296.46 53300.41 88888.00 2016-03-05 12:02:25.404 065 15447.93 296.48 53300.48 88888.00 2016-03-05 12:02:25.904 065 15447.92 296.52 53300.51 88888.00 2016-03-05 12:02:26.404 065 15447.94 296.56 53300.45 88888.00 2016-03-05 12:02:26.904 065 15447.95 296.56 53300.48 88888.00 2016-03-05 12:02:27.404 065 15447.88 296.57 53300.45 88888.00 2016-03-05 12:02:27.904 065 15447.89 296.61 53300.45 88888.00 2016-03-05 12:02:28.404 065 15447.88 296.63 53300.51 88888.00 2016-03-05 12:02:28.904 065 15447.85 296.63 53300.49 88888.00 2016-03-05 12:02:29.404 065 15447.86 296.63 53300.45 88888.00 2016-03-05 12:02:29.904 065 15447.85 296.69 53300.47 88888.00 2016-03-05 12:02:30.404 065 15447.83 296.71 53300.45 88888.00 2016-03-05 12:02:30.904 065 15447.87 296.77 53300.47 88888.00 2016-03-05 12:02:31.404 065 15447.86 296.81 53300.51 88888.00 2016-03-05 12:02:31.904 065 15447.79 296.87 53300.48 88888.00 2016-03-05 12:02:32.404 065 15447.77 296.87 53300.53 88888.00 2016-03-05 12:02:32.904 065 15447.76 296.84 53300.53 88888.00 2016-03-05 12:02:33.404 065 15447.79 296.87 53300.48 88888.00 2016-03-05 12:02:33.904 065 15447.78 296.94 53300.52 88888.00 2016-03-05 12:02:34.404 065 15447.76 296.97 53300.52 88888.00 2016-03-05 12:02:34.904 065 15447.78 297.03 53300.57 88888.00 2016-03-05 12:02:35.404 065 15447.76 297.03 53300.61 88888.00 2016-03-05 12:02:35.904 065 15447.67 297.04 53300.66 88888.00 2016-03-05 12:02:36.404 065 15447.69 297.11 53300.77 88888.00 2016-03-05 12:02:36.904 065 15447.71 297.14 53300.78 88888.00 2016-03-05 12:02:37.404 065 15447.70 297.18 53300.76 88888.00 2016-03-05 12:02:37.904 065 15447.68 297.22 53300.79 88888.00 2016-03-05 12:02:38.404 065 15447.70 297.29 53300.73 88888.00 2016-03-05 12:02:38.904 065 15447.74 297.37 53300.73 88888.00 2016-03-05 12:02:39.404 065 15447.68 297.42 53300.76 88888.00 2016-03-05 12:02:39.904 065 15447.69 297.41 53300.78 88888.00 2016-03-05 12:02:40.404 065 15447.66 297.43 53300.77 88888.00 2016-03-05 12:02:40.904 065 15447.68 297.47 53300.80 88888.00 2016-03-05 12:02:41.404 065 15447.76 297.48 53300.83 88888.00 2016-03-05 12:02:41.904 065 15447.75 297.51 53300.79 88888.00 2016-03-05 12:02:42.404 065 15447.75 297.55 53300.90 88888.00 2016-03-05 12:02:42.904 065 15447.77 297.56 53300.93 88888.00 2016-03-05 12:02:43.404 065 15447.74 297.59 53300.87 88888.00 2016-03-05 12:02:43.904 065 15447.77 297.65 53300.90 88888.00 2016-03-05 12:02:44.404 065 15447.77 297.66 53300.91 88888.00 2016-03-05 12:02:44.904 065 15447.82 297.67 53300.93 88888.00 2016-03-05 12:02:45.404 065 15447.89 297.74 53300.92 88888.00 2016-03-05 12:02:45.904 065 15447.94 297.79 53300.92 88888.00 2016-03-05 12:02:46.404 065 15447.96 297.85 53300.96 88888.00 2016-03-05 12:02:46.904 065 15447.96 297.92 53300.99 88888.00 2016-03-05 12:02:47.404 065 15447.94 297.94 53301.00 88888.00 2016-03-05 12:02:47.904 065 15447.98 297.93 53301.01 88888.00 2016-03-05 12:02:48.404 065 15448.03 297.98 53301.10 88888.00 2016-03-05 12:02:48.904 065 15448.02 298.02 53301.10 88888.00 2016-03-05 12:02:49.404 065 15448.10 298.03 53301.17 88888.00 2016-03-05 12:02:49.904 065 15448.14 298.05 53301.19 88888.00 2016-03-05 12:02:50.404 065 15448.19 298.10 53301.16 88888.00 2016-03-05 12:02:50.904 065 15448.23 298.12 53301.22 88888.00 2016-03-05 12:02:51.404 065 15448.32 298.15 53301.20 88888.00 2016-03-05 12:02:51.904 065 15448.32 298.16 53301.22 88888.00 2016-03-05 12:02:52.404 065 15448.39 298.16 53301.20 88888.00 2016-03-05 12:02:52.904 065 15448.40 298.22 53301.21 88888.00 2016-03-05 12:02:53.404 065 15448.39 298.25 53301.15 88888.00 2016-03-05 12:02:53.904 065 15448.42 298.24 53301.18 88888.00 2016-03-05 12:02:54.404 065 15448.48 298.27 53301.18 88888.00 2016-03-05 12:02:54.904 065 15448.52 298.33 53301.20 88888.00 2016-03-05 12:02:55.404 065 15448.58 298.35 53301.25 88888.00 2016-03-05 12:02:55.904 065 15448.62 298.34 53301.23 88888.00 2016-03-05 12:02:56.404 065 15448.68 298.36 53301.21 88888.00 2016-03-05 12:02:56.904 065 15448.76 298.41 53301.27 88888.00 2016-03-05 12:02:57.404 065 15448.78 298.41 53301.26 88888.00 2016-03-05 12:02:57.904 065 15448.79 298.38 53301.21 88888.00 2016-03-05 12:02:58.404 065 15448.84 298.38 53301.17 88888.00 2016-03-05 12:02:58.904 065 15448.92 298.41 53301.21 88888.00 2016-03-05 12:02:59.404 065 15449.00 298.43 53301.23 88888.00 2016-03-05 12:02:59.904 065 15449.03 298.44 53301.18 88888.00 2016-03-05 12:03:00.404 065 15449.04 298.38 53301.13 88888.00 2016-03-05 12:03:00.904 065 15449.09 298.39 53301.10 88888.00 2016-03-05 12:03:01.404 065 15449.12 298.43 53301.07 88888.00 2016-03-05 12:03:01.904 065 15449.18 298.45 53301.15 88888.00 2016-03-05 12:03:02.404 065 15449.25 298.50 53301.16 88888.00 2016-03-05 12:03:02.904 065 15449.29 298.50 53301.13 88888.00 2016-03-05 12:03:03.404 065 15449.31 298.50 53301.12 88888.00 2016-03-05 12:03:03.904 065 15449.38 298.53 53301.18 88888.00 2016-03-05 12:03:04.404 065 15449.41 298.56 53301.18 88888.00 2016-03-05 12:03:04.904 065 15449.41 298.63 53301.16 88888.00 2016-03-05 12:03:05.405 065 15449.45 298.64 53301.16 88888.00 2016-03-05 12:03:05.905 065 15449.48 298.65 53301.08 88888.00 2016-03-05 12:03:06.405 065 15449.45 298.65 53301.05 88888.00 2016-03-05 12:03:06.905 065 15449.50 298.67 53301.07 88888.00 2016-03-05 12:03:07.405 065 15449.54 298.68 53301.07 88888.00 2016-03-05 12:03:07.905 065 15449.59 298.74 53301.10 88888.00 2016-03-05 12:03:08.405 065 15449.59 298.77 53301.11 88888.00 2016-03-05 12:03:08.905 065 15449.69 298.82 53301.15 88888.00 2016-03-05 12:03:09.405 065 15449.73 298.91 53301.12 88888.00 2016-03-05 12:03:09.905 065 15449.75 298.95 53301.17 88888.00 2016-03-05 12:03:10.405 065 15449.77 298.99 53301.13 88888.00 2016-03-05 12:03:10.905 065 15449.79 299.00 53301.15 88888.00 2016-03-05 12:03:11.405 065 15449.81 298.99 53301.08 88888.00 2016-03-05 12:03:11.905 065 15449.81 298.98 53301.09 88888.00 2016-03-05 12:03:12.405 065 15449.85 299.06 53301.15 88888.00 2016-03-05 12:03:12.905 065 15449.86 299.16 53301.12 88888.00 2016-03-05 12:03:13.405 065 15449.91 299.23 53301.06 88888.00 2016-03-05 12:03:13.905 065 15449.94 299.23 53301.05 88888.00 2016-03-05 12:03:14.405 065 15449.99 299.21 53301.07 88888.00 2016-03-05 12:03:14.905 065 15450.04 299.22 53301.15 88888.00 2016-03-05 12:03:15.405 065 15450.08 299.26 53301.22 88888.00 2016-03-05 12:03:15.905 065 15450.05 299.32 53301.28 88888.00 2016-03-05 12:03:16.405 065 15450.08 299.37 53301.28 88888.00 2016-03-05 12:03:16.905 065 15450.10 299.40 53301.26 88888.00 2016-03-05 12:03:17.405 065 15450.15 299.43 53301.26 88888.00 2016-03-05 12:03:17.905 065 15450.14 299.46 53301.24 88888.00 2016-03-05 12:03:18.405 065 15450.15 299.48 53301.31 88888.00 2016-03-05 12:03:18.905 065 15450.15 299.47 53301.17 88888.00 2016-03-05 12:03:19.405 065 15450.18 299.48 53301.09 88888.00 2016-03-05 12:03:19.905 065 15450.20 299.58 53301.11 88888.00 2016-03-05 12:03:20.405 065 15450.20 299.62 53301.17 88888.00 2016-03-05 12:03:20.905 065 15450.20 299.65 53301.26 88888.00 2016-03-05 12:03:21.405 065 15450.23 299.65 53301.30 88888.00 2016-03-05 12:03:21.905 065 15450.21 299.66 53301.26 88888.00 2016-03-05 12:03:22.405 065 15450.24 299.59 53301.33 88888.00 2016-03-05 12:03:22.905 065 15450.26 299.59 53301.27 88888.00 2016-03-05 12:03:23.405 065 15450.29 299.66 53301.19 88888.00 2016-03-05 12:03:23.905 065 15450.26 299.68 53301.20 88888.00 2016-03-05 12:03:24.405 065 15450.29 299.69 53301.22 88888.00 2016-03-05 12:03:24.905 065 15450.29 299.74 53301.20 88888.00 2016-03-05 12:03:25.405 065 15450.27 299.76 53301.21 88888.00 2016-03-05 12:03:25.905 065 15450.23 299.77 53301.20 88888.00 2016-03-05 12:03:26.405 065 15450.19 299.80 53301.16 88888.00 2016-03-05 12:03:26.905 065 15450.14 299.84 53301.13 88888.00 2016-03-05 12:03:27.405 065 15450.11 299.85 53301.09 88888.00 2016-03-05 12:03:27.905 065 15450.05 299.85 53301.11 88888.00 2016-03-05 12:03:28.405 065 15450.02 299.82 53301.19 88888.00 2016-03-05 12:03:28.905 065 15450.02 299.81 53301.24 88888.00 2016-03-05 12:03:29.405 065 15450.02 299.81 53301.28 88888.00 2016-03-05 12:03:29.905 065 15449.99 299.80 53301.25 88888.00 2016-03-05 12:03:30.405 065 15450.00 299.82 53301.20 88888.00 2016-03-05 12:03:30.905 065 15449.97 299.84 53301.19 88888.00 2016-03-05 12:03:31.405 065 15449.92 299.85 53301.20 88888.00 2016-03-05 12:03:31.905 065 15449.88 299.86 53301.23 88888.00 2016-03-05 12:03:32.405 065 15449.91 299.90 53301.26 88888.00 2016-03-05 12:03:32.905 065 15449.85 299.88 53301.26 88888.00 2016-03-05 12:03:33.405 065 15449.83 299.89 53301.26 88888.00 2016-03-05 12:03:33.905 065 15449.82 299.90 53301.26 88888.00 2016-03-05 12:03:34.405 065 15449.86 299.90 53301.26 88888.00 2016-03-05 12:03:34.905 065 15449.83 299.92 53301.29 88888.00 2016-03-05 12:03:35.405 065 15449.82 299.94 53301.33 88888.00 2016-03-05 12:03:35.905 065 15449.88 299.95 53301.32 88888.00 2016-03-05 12:03:36.405 065 15449.85 299.97 53301.26 88888.00 2016-03-05 12:03:36.905 065 15449.76 299.97 53301.23 88888.00 2016-03-05 12:03:37.405 065 15449.73 299.97 53301.20 88888.00 2016-03-05 12:03:37.905 065 15449.73 299.95 53301.28 88888.00 2016-03-05 12:03:38.405 065 15449.68 300.01 53301.28 88888.00 2016-03-05 12:03:38.905 065 15449.69 300.03 53301.30 88888.00 2016-03-05 12:03:39.405 065 15449.69 300.05 53301.28 88888.00 2016-03-05 12:03:39.905 065 15449.73 300.02 53301.31 88888.00 2016-03-05 12:03:40.405 065 15449.69 300.01 53301.25 88888.00 2016-03-05 12:03:40.905 065 15449.66 300.02 53301.24 88888.00 2016-03-05 12:03:41.405 065 15449.68 300.00 53301.31 88888.00 2016-03-05 12:03:41.905 065 15449.67 300.01 53301.37 88888.00 2016-03-05 12:03:42.405 065 15449.73 300.08 53301.39 88888.00 2016-03-05 12:03:42.905 065 15449.74 300.11 53301.36 88888.00 2016-03-05 12:03:43.405 065 15449.73 300.15 53301.40 88888.00 2016-03-05 12:03:43.905 065 15449.72 300.12 53301.38 88888.00 2016-03-05 12:03:44.405 065 15449.74 300.12 53301.38 88888.00 2016-03-05 12:03:44.905 065 15449.72 300.12 53301.37 88888.00 2016-03-05 12:03:45.405 065 15449.68 300.11 53301.37 88888.00 2016-03-05 12:03:45.905 065 15449.65 300.16 53301.38 88888.00 2016-03-05 12:03:46.405 065 15449.68 300.17 53301.40 88888.00 2016-03-05 12:03:46.905 065 15449.65 300.19 53301.41 88888.00 2016-03-05 12:03:47.405 065 15449.61 300.17 53301.45 88888.00 2016-03-05 12:03:47.905 065 15449.66 300.12 53301.42 88888.00 2016-03-05 12:03:48.405 065 15449.69 300.15 53301.44 88888.00 2016-03-05 12:03:48.905 065 15449.67 300.18 53301.43 88888.00 2016-03-05 12:03:49.405 065 15449.61 300.17 53301.40 88888.00 2016-03-05 12:03:49.905 065 15449.57 300.17 53301.38 88888.00 2016-03-05 12:03:50.405 065 15449.52 300.12 53301.41 88888.00 2016-03-05 12:03:50.905 065 15449.54 300.15 53301.47 88888.00 2016-03-05 12:03:51.405 065 15449.58 300.16 53301.47 88888.00 2016-03-05 12:03:51.905 065 15449.61 300.15 53301.46 88888.00 2016-03-05 12:03:52.405 065 15449.58 300.23 53301.47 88888.00 2016-03-05 12:03:52.905 065 15449.57 300.26 53301.46 88888.00 2016-03-05 12:03:53.405 065 15449.55 300.26 53301.40 88888.00 2016-03-05 12:03:53.905 065 15449.60 300.23 53301.31 88888.00 2016-03-05 12:03:54.405 065 15449.64 300.23 53301.33 88888.00 2016-03-05 12:03:54.905 065 15449.65 300.25 53301.36 88888.00 2016-03-05 12:03:55.405 065 15449.69 300.24 53301.30 88888.00 2016-03-05 12:03:55.905 065 15449.63 300.28 53301.34 88888.00 2016-03-05 12:03:56.405 065 15449.64 300.34 53301.31 88888.00 2016-03-05 12:03:56.905 065 15449.72 300.33 53301.29 88888.00 2016-03-05 12:03:57.405 065 15449.76 300.33 53301.26 88888.00 2016-03-05 12:03:57.905 065 15449.75 300.33 53301.28 88888.00 2016-03-05 12:03:58.405 065 15449.72 300.35 53301.23 88888.00 2016-03-05 12:03:58.905 065 15449.69 300.35 53301.18 88888.00 2016-03-05 12:03:59.405 065 15449.70 300.34 53301.23 88888.00 2016-03-05 12:03:59.905 065 15449.69 300.35 53301.20 88888.00 2016-03-05 12:04:00.405 065 15449.67 300.33 53301.22 88888.00 2016-03-05 12:04:00.905 065 15449.72 300.33 53301.22 88888.00 2016-03-05 12:04:01.405 065 15449.72 300.35 53301.18 88888.00 2016-03-05 12:04:01.905 065 15449.67 300.34 53301.18 88888.00 2016-03-05 12:04:02.405 065 15449.63 300.34 53301.15 88888.00 2016-03-05 12:04:02.905 065 15449.60 300.32 53301.16 88888.00 2016-03-05 12:04:03.405 065 15449.61 300.32 53301.13 88888.00 2016-03-05 12:04:03.905 065 15449.61 300.32 53301.07 88888.00 2016-03-05 12:04:04.405 065 15449.63 300.33 53301.13 88888.00 2016-03-05 12:04:04.905 065 15449.59 300.32 53301.11 88888.00 2016-03-05 12:04:05.405 065 15449.64 300.32 53301.11 88888.00 2016-03-05 12:04:05.905 065 15449.65 300.35 53301.07 88888.00 2016-03-05 12:04:06.405 065 15449.64 300.33 53301.11 88888.00 2016-03-05 12:04:06.905 065 15449.60 300.28 53301.06 88888.00 2016-03-05 12:04:07.405 065 15449.64 300.29 53300.99 88888.00 2016-03-05 12:04:07.905 065 15449.65 300.31 53300.98 88888.00 2016-03-05 12:04:08.405 065 15449.59 300.32 53301.03 88888.00 2016-03-05 12:04:08.905 065 15449.59 300.33 53301.07 88888.00 2016-03-05 12:04:09.405 065 15449.61 300.32 53301.09 88888.00 2016-03-05 12:04:09.905 065 15449.64 300.34 53301.13 88888.00 2016-03-05 12:04:10.405 065 15449.67 300.36 53301.13 88888.00 2016-03-05 12:04:10.905 065 15449.68 300.36 53301.16 88888.00 2016-03-05 12:04:11.405 065 15449.70 300.41 53301.12 88888.00 2016-03-05 12:04:11.905 065 15449.72 300.42 53301.17 88888.00 2016-03-05 12:04:12.405 065 15449.75 300.41 53301.21 88888.00 2016-03-05 12:04:12.905 065 15449.70 300.41 53301.19 88888.00 2016-03-05 12:04:13.405 065 15449.72 300.41 53301.16 88888.00 2016-03-05 12:04:13.905 065 15449.70 300.40 53301.15 88888.00 2016-03-05 12:04:14.405 065 15449.75 300.36 53301.10 88888.00 2016-03-05 12:04:14.905 065 15449.78 300.34 53301.15 88888.00 2016-03-05 12:04:15.405 065 15449.88 300.34 53301.17 88888.00 2016-03-05 12:04:15.905 065 15449.96 300.35 53301.22 88888.00 2016-03-05 12:04:16.405 065 15449.95 300.32 53301.26 88888.00 2016-03-05 12:04:16.905 065 15449.92 300.28 53301.20 88888.00 2016-03-05 12:04:17.405 065 15449.92 300.27 53301.13 88888.00 2016-03-05 12:04:17.905 065 15449.97 300.31 53301.12 88888.00 2016-03-05 12:04:18.405 065 15450.03 300.33 53301.21 88888.00 2016-03-05 12:04:18.905 065 15450.08 300.29 53301.22 88888.00 2016-03-05 12:04:19.405 065 15450.01 300.27 53301.18 88888.00 2016-03-05 12:04:19.905 065 15450.04 300.26 53301.17 88888.00 2016-03-05 12:04:20.405 065 15450.10 300.21 53301.20 88888.00 2016-03-05 12:04:20.905 065 15450.12 300.21 53301.21 88888.00 2016-03-05 12:04:21.405 065 15450.15 300.20 53301.15 88888.00 2016-03-05 12:04:21.905 065 15450.17 300.16 53301.16 88888.00 2016-03-05 12:04:22.405 065 15450.14 300.14 53301.22 88888.00 2016-03-05 12:04:22.905 065 15450.12 300.15 53301.25 88888.00 2016-03-05 12:04:23.405 065 15450.13 300.12 53301.21 88888.00 2016-03-05 12:04:23.905 065 15450.17 300.06 53301.26 88888.00 2016-03-05 12:04:24.405 065 15450.17 300.02 53301.26 88888.00 2016-03-05 12:04:24.905 065 15450.11 299.98 53301.25 88888.00 2016-03-05 12:04:25.405 065 15450.06 299.95 53301.26 88888.00 2016-03-05 12:04:25.905 065 15450.02 299.97 53301.23 88888.00 2016-03-05 12:04:26.405 065 15450.02 299.93 53301.29 88888.00 2016-03-05 12:04:26.905 065 15450.00 299.89 53301.34 88888.00 2016-03-05 12:04:27.405 065 15450.01 299.85 53301.37 88888.00 2016-03-05 12:04:27.905 065 15450.01 299.84 53301.30 88888.00 2016-03-05 12:04:28.405 065 15450.00 299.80 53301.33 88888.00 2016-03-05 12:04:28.905 065 15449.95 299.81 53301.41 88888.00 2016-03-05 12:04:29.405 065 15449.94 299.81 53301.41 88888.00 2016-03-05 12:04:29.905 065 15449.92 299.79 53301.42 88888.00 2016-03-05 12:04:30.405 065 15449.92 299.73 53301.37 88888.00 2016-03-05 12:04:30.905 065 15449.88 299.69 53301.33 88888.00 2016-03-05 12:04:31.405 065 15449.81 299.71 53301.36 88888.00 2016-03-05 12:04:31.905 065 15449.78 299.68 53301.42 88888.00 2016-03-05 12:04:32.405 065 15449.77 299.64 53301.45 88888.00 2016-03-05 12:04:32.905 065 15449.73 299.60 53301.46 88888.00 2016-03-05 12:04:33.405 065 15449.67 299.54 53301.45 88888.00 2016-03-05 12:04:33.905 065 15449.64 299.50 53301.45 88888.00 2016-03-05 12:04:34.405 065 15449.58 299.53 53301.47 88888.00 2016-03-05 12:04:34.905 065 15449.57 299.62 53301.53 88888.00 2016-03-05 12:04:35.405 065 15449.58 299.60 53301.56 88888.00 2016-03-05 12:04:35.905 065 15449.58 299.57 53301.62 88888.00 2016-03-05 12:04:36.405 065 15449.55 299.55 53301.66 88888.00 2016-03-05 12:04:36.905 065 15449.47 299.55 53301.67 88888.00 2016-03-05 12:04:37.405 065 15449.48 299.58 53301.64 88888.00 2016-03-05 12:04:37.905 065 15449.41 299.60 53301.64 88888.00 2016-03-05 12:04:38.405 065 15449.38 299.63 53301.58 88888.00 2016-03-05 12:04:38.905 065 15449.32 299.62 53301.58 88888.00 2016-03-05 12:04:39.405 065 15449.25 299.62 53301.62 88888.00 2016-03-05 12:04:39.905 065 15449.25 299.54 53301.66 88888.00 2016-03-05 12:04:40.405 065 15449.25 299.58 53301.63 88888.00 2016-03-05 12:04:40.905 065 15449.27 299.47 53301.65 88888.00 2016-03-05 12:04:41.405 065 15449.23 299.42 53301.69 88888.00 2016-03-05 12:04:41.905 065 15449.20 299.43 53301.76 88888.00 2016-03-05 12:04:42.405 065 15449.16 299.43 53301.77 88888.00 2016-03-05 12:04:42.905 065 15449.12 299.40 53301.79 88888.00 2016-03-05 12:04:43.405 065 15449.07 299.39 53301.79 88888.00 2016-03-05 12:04:43.905 065 15449.07 299.42 53301.81 88888.00 2016-03-05 12:04:44.405 065 15449.05 299.46 53301.78 88888.00 2016-03-05 12:04:44.905 065 15449.03 299.46 53301.84 88888.00 2016-03-05 12:04:45.405 065 15449.02 299.42 53301.84 88888.00 2016-03-05 12:04:45.905 065 15449.04 299.45 53301.83 88888.00 2016-03-05 12:04:46.405 065 15449.06 299.49 53301.87 88888.00 2016-03-05 12:04:46.905 065 15449.03 299.49 53301.80 88888.00 2016-03-05 12:04:47.405 065 15449.04 299.48 53301.78 88888.00 2016-03-05 12:04:47.905 065 15449.07 299.51 53301.79 88888.00 2016-03-05 12:04:48.405 065 15449.03 299.53 53301.78 88888.00 2016-03-05 12:04:48.905 065 15449.02 299.55 53301.81 88888.00 2016-03-05 12:04:49.405 065 15449.04 299.55 53301.91 88888.00 2016-03-05 12:04:49.905 065 15449.06 299.50 53301.92 88888.00 2016-03-05 12:04:50.405 065 15449.06 299.48 53301.94 88888.00 2016-03-05 12:04:50.905 065 15449.09 299.53 53301.92 88888.00 2016-03-05 12:04:51.405 065 15449.12 299.55 53301.88 88888.00 2016-03-05 12:04:51.905 065 15449.12 299.58 53301.89 88888.00 2016-03-05 12:04:52.405 065 15449.07 299.59 53301.89 88888.00 2016-03-05 12:04:52.905 065 15449.07 299.60 53301.84 88888.00 2016-03-05 12:04:53.405 065 15449.11 299.60 53301.87 88888.00 2016-03-05 12:04:53.905 065 15449.09 299.63 53301.94 88888.00 2016-03-05 12:04:54.405 065 15449.05 299.66 53302.01 88888.00 2016-03-05 12:04:54.905 065 15449.05 299.67 53301.96 88888.00 2016-03-05 12:04:55.405 065 15449.07 299.68 53301.92 88888.00 2016-03-05 12:04:55.905 065 15449.13 299.69 53301.92 88888.00 2016-03-05 12:04:56.405 065 15449.15 299.67 53301.93 88888.00 2016-03-05 12:04:56.905 065 15449.16 299.69 53301.99 88888.00 2016-03-05 12:04:57.405 065 15449.24 299.69 53301.91 88888.00 2016-03-05 12:04:57.905 065 15449.22 299.71 53301.96 88888.00 2016-03-05 12:04:58.405 065 15449.22 299.71 53301.97 88888.00 2016-03-05 12:04:58.905 065 15449.27 299.71 53302.01 88888.00 2016-03-05 12:04:59.405 065 15449.32 299.67 53302.06 88888.00 2016-03-05 12:04:59.905 065 15449.32 299.71 53302.01 88888.00 2016-03-05 12:05:00.405 065 15449.29 299.66 53301.97 88888.00 2016-03-05 12:05:00.905 065 15449.30 299.64 53301.92 88888.00 2016-03-05 12:05:01.405 065 15449.38 299.60 53301.92 88888.00 2016-03-05 12:05:01.905 065 15449.39 299.62 53301.93 88888.00 2016-03-05 12:05:02.405 065 15449.39 299.60 53301.90 88888.00 2016-03-05 12:05:02.905 065 15449.46 299.58 53301.94 88888.00 2016-03-05 12:05:03.405 065 15449.48 299.53 53301.97 88888.00 2016-03-05 12:05:03.905 065 15449.50 299.45 53301.96 88888.00 2016-03-05 12:05:04.405 065 15449.51 299.40 53301.94 88888.00 2016-03-05 12:05:04.905 065 15449.52 299.39 53301.93 88888.00 2016-03-05 12:05:05.405 065 15449.48 299.34 53301.87 88888.00 2016-03-05 12:05:05.905 065 15449.55 299.34 53301.86 88888.00 2016-03-05 12:05:06.405 065 15449.61 299.34 53301.83 88888.00 2016-03-05 12:05:06.905 065 15449.59 299.30 53301.83 88888.00 2016-03-05 12:05:07.405 065 15449.58 299.30 53301.78 88888.00 2016-03-05 12:05:07.905 065 15449.56 299.25 53301.70 88888.00 2016-03-05 12:05:08.405 065 15449.59 299.15 53301.69 88888.00 2016-03-05 12:05:08.905 065 15449.66 299.07 53301.70 88888.00 2016-03-05 12:05:09.405 065 15449.68 299.05 53301.70 88888.00 2016-03-05 12:05:09.905 065 15449.67 299.05 53301.71 88888.00 2016-03-05 12:05:10.405 065 15449.69 299.02 53301.71 88888.00 2016-03-05 12:05:10.905 065 15449.69 298.98 53301.72 88888.00 2016-03-05 12:05:11.405 065 15449.66 298.95 53301.68 88888.00 2016-03-05 12:05:11.905 065 15449.66 298.90 53301.64 88888.00 2016-03-05 12:05:12.405 065 15449.64 298.84 53301.62 88888.00 2016-03-05 12:05:12.905 065 15449.68 298.77 53301.60 88888.00 2016-03-05 12:05:13.405 065 15449.72 298.77 53301.59 88888.00 2016-03-05 12:05:13.905 065 15449.65 298.73 53301.56 88888.00 2016-03-05 12:05:14.405 065 15449.67 298.72 53301.54 88888.00 2016-03-05 12:05:14.905 065 15449.66 298.71 53301.46 88888.00 2016-03-05 12:05:15.405 065 15449.72 298.68 53301.49 88888.00 2016-03-05 12:05:15.905 065 15449.77 298.68 53301.51 88888.00 2016-03-05 12:05:16.405 065 15449.78 298.62 53301.49 88888.00 2016-03-05 12:05:16.905 065 15449.83 298.58 53301.45 88888.00 2016-03-05 12:05:17.405 065 15449.85 298.59 53301.45 88888.00 2016-03-05 12:05:17.905 065 15449.77 298.56 53301.46 88888.00 2016-03-05 12:05:18.405 065 15449.72 298.44 53301.43 88888.00 2016-03-05 12:05:18.905 065 15449.70 298.42 53301.36 88888.00 2016-03-05 12:05:19.405 065 15449.72 298.43 53301.34 88888.00 2016-03-05 12:05:19.905 065 15449.70 298.42 53301.28 88888.00 2016-03-05 12:05:20.405 065 15449.69 298.39 53301.32 88888.00 2016-03-05 12:05:20.905 065 15449.69 298.37 53301.32 88888.00 2016-03-05 12:05:21.405 065 15449.68 298.36 53301.37 88888.00 2016-03-05 12:05:21.905 065 15449.67 298.34 53301.39 88888.00 2016-03-05 12:05:22.405 065 15449.66 298.32 53301.36 88888.00 2016-03-05 12:05:22.905 065 15449.68 298.28 53301.34 88888.00 2016-03-05 12:05:23.405 065 15449.68 298.24 53301.34 88888.00 2016-03-05 12:05:23.905 065 15449.68 298.26 53301.34 88888.00 2016-03-05 12:05:24.405 065 15449.66 298.29 53301.30 88888.00 2016-03-05 12:05:24.905 065 15449.72 298.25 53301.32 88888.00 2016-03-05 12:05:25.405 065 15449.67 298.22 53301.30 88888.00 2016-03-05 12:05:25.905 065 15449.69 298.18 53301.37 88888.00 2016-03-05 12:05:26.405 065 15449.66 298.18 53301.34 88888.00 2016-03-05 12:05:26.905 065 15449.68 298.18 53301.36 88888.00 2016-03-05 12:05:27.405 065 15449.70 298.19 53301.38 88888.00 2016-03-05 12:05:27.905 065 15449.68 298.15 53301.28 88888.00 2016-03-05 12:05:28.405 065 15449.66 298.13 53301.32 88888.00 2016-03-05 12:05:28.905 065 15449.59 298.13 53301.36 88888.00 2016-03-05 12:05:29.405 065 15449.63 298.13 53301.34 88888.00 2016-03-05 12:05:29.905 065 15449.64 298.10 53301.39 88888.00 2016-03-05 12:05:30.405 065 15449.61 298.12 53301.38 88888.00 2016-03-05 12:05:30.905 065 15449.61 298.09 53301.40 88888.00 2016-03-05 12:05:31.405 065 15449.59 298.07 53301.42 88888.00 2016-03-05 12:05:31.905 065 15449.59 298.05 53301.40 88888.00 2016-03-05 12:05:32.405 065 15449.59 298.07 53301.33 88888.00 2016-03-05 12:05:32.905 065 15449.58 298.04 53301.31 88888.00 2016-03-05 12:05:33.405 065 15449.56 298.01 53301.39 88888.00 2016-03-05 12:05:33.905 065 15449.54 297.95 53301.34 88888.00 2016-03-05 12:05:34.405 065 15449.57 297.93 53301.31 88888.00 2016-03-05 12:05:34.905 065 15449.57 297.93 53301.37 88888.00 2016-03-05 12:05:35.405 065 15449.54 297.90 53301.40 88888.00 2016-03-05 12:05:35.905 065 15449.51 297.89 53301.39 88888.00 2016-03-05 12:05:36.405 065 15449.43 297.90 53301.34 88888.00 2016-03-05 12:05:36.905 065 15449.45 297.94 53301.37 88888.00 2016-03-05 12:05:37.405 065 15449.42 297.89 53301.38 88888.00 2016-03-05 12:05:37.905 065 15449.43 297.82 53301.39 88888.00 2016-03-05 12:05:38.405 065 15449.47 297.78 53301.38 88888.00 2016-03-05 12:05:38.905 065 15449.42 297.78 53301.40 88888.00 2016-03-05 12:05:39.405 065 15449.37 297.81 53301.41 88888.00 2016-03-05 12:05:39.905 065 15449.34 297.83 53301.42 88888.00 2016-03-05 12:05:40.405 065 15449.36 297.82 53301.40 88888.00 2016-03-05 12:05:40.905 065 15449.38 297.78 53301.41 88888.00 2016-03-05 12:05:41.405 065 15449.32 297.78 53301.43 88888.00 2016-03-05 12:05:41.905 065 15449.29 297.77 53301.42 88888.00 2016-03-05 12:05:42.405 065 15449.27 297.75 53301.41 88888.00 2016-03-05 12:05:42.905 065 15449.21 297.72 53301.49 88888.00 2016-03-05 12:05:43.405 065 15449.20 297.68 53301.52 88888.00 2016-03-05 12:05:43.905 065 15449.21 297.65 53301.51 88888.00 2016-03-05 12:05:44.405 065 15449.22 297.65 53301.56 88888.00 2016-03-05 12:05:44.905 065 15449.28 297.58 53301.61 88888.00 2016-03-05 12:05:45.405 065 15449.23 297.52 53301.56 88888.00 2016-03-05 12:05:45.905 065 15449.21 297.56 53301.57 88888.00 2016-03-05 12:05:46.405 065 15449.25 297.55 53301.56 88888.00 2016-03-05 12:05:46.905 065 15449.23 297.52 53301.58 88888.00 2016-03-05 12:05:47.405 065 15449.25 297.49 53301.65 88888.00 2016-03-05 12:05:47.905 065 15449.32 297.47 53301.64 88888.00 2016-03-05 12:05:48.405 065 15449.34 297.42 53301.60 88888.00 2016-03-05 12:05:48.905 065 15449.32 297.41 53301.61 88888.00 2016-03-05 12:05:49.405 065 15449.30 297.40 53301.62 88888.00 2016-03-05 12:05:49.905 065 15449.31 297.39 53301.61 88888.00 2016-03-05 12:05:50.405 065 15449.34 297.34 53301.65 88888.00 2016-03-05 12:05:50.905 065 15449.36 297.32 53301.71 88888.00 2016-03-05 12:05:51.405 065 15449.33 297.37 53301.69 88888.00 2016-03-05 12:05:51.905 065 15449.36 297.33 53301.68 88888.00 2016-03-05 12:05:52.405 065 15449.39 297.31 53301.68 88888.00 2016-03-05 12:05:52.905 065 15449.39 297.29 53301.67 88888.00 2016-03-05 12:05:53.405 065 15449.36 297.30 53301.68 88888.00 2016-03-05 12:05:53.905 065 15449.40 297.30 53301.66 88888.00 2016-03-05 12:05:54.405 065 15449.40 297.24 53301.65 88888.00 2016-03-05 12:05:54.905 065 15449.37 297.24 53301.65 88888.00 2016-03-05 12:05:55.405 065 15449.33 297.25 53301.57 88888.00 2016-03-05 12:05:55.905 065 15449.37 297.24 53301.57 88888.00 2016-03-05 12:05:56.405 065 15449.40 297.26 53301.56 88888.00 2016-03-05 12:05:56.905 065 15449.40 297.29 53301.60 88888.00 2016-03-05 12:05:57.405 065 15449.42 297.30 53301.52 88888.00 2016-03-05 12:05:57.905 065 15449.43 297.27 53301.51 88888.00 2016-03-05 12:05:58.405 065 15449.46 297.24 53301.52 88888.00 2016-03-05 12:05:58.905 065 15449.43 297.23 53301.53 88888.00 2016-03-05 12:05:59.405 065 15449.39 297.24 53301.53 88888.00 2016-03-05 12:05:59.905 065 15449.45 297.22 53301.52 88888.00 2016-03-05 12:06:00.405 065 15449.47 297.24 53301.49 88888.00 2016-03-05 12:06:00.905 065 15449.48 297.24 53301.52 88888.00 2016-03-05 12:06:01.405 065 15449.45 297.20 53301.54 88888.00 2016-03-05 12:06:01.905 065 15449.41 297.20 53301.50 88888.00 2016-03-05 12:06:02.405 065 15449.38 297.18 53301.48 88888.00 2016-03-05 12:06:02.905 065 15449.39 297.16 53301.46 88888.00 2016-03-05 12:06:03.405 065 15449.40 297.16 53301.58 88888.00 2016-03-05 12:06:03.905 065 15449.48 297.18 53301.53 88888.00 2016-03-05 12:06:04.405 065 15449.54 297.20 53301.50 88888.00 2016-03-05 12:06:04.905 065 15449.54 297.21 53301.53 88888.00 2016-03-05 12:06:05.405 065 15449.48 297.20 53301.53 88888.00 2016-03-05 12:06:05.905 065 15449.54 297.15 53301.50 88888.00 2016-03-05 12:06:06.405 065 15449.50 297.14 53301.49 88888.00 2016-03-05 12:06:06.905 065 15449.56 297.15 53301.58 88888.00 2016-03-05 12:06:07.405 065 15449.58 297.16 53301.52 88888.00 2016-03-05 12:06:07.905 065 15449.55 297.13 53301.47 88888.00 2016-03-05 12:06:08.405 065 15449.60 297.16 53301.50 88888.00 2016-03-05 12:06:08.905 065 15449.63 297.15 53301.49 88888.00 2016-03-05 12:06:09.405 065 15449.64 297.12 53301.44 88888.00 2016-03-05 12:06:09.905 065 15449.68 297.09 53301.43 88888.00 2016-03-05 12:06:10.405 065 15449.76 297.07 53301.47 88888.00 2016-03-05 12:06:10.905 065 15449.77 297.07 53301.51 88888.00 2016-03-05 12:06:11.405 065 15449.79 297.11 53301.57 88888.00 2016-03-05 12:06:11.905 065 15449.82 297.08 53301.54 88888.00 2016-03-05 12:06:12.405 065 15449.84 297.08 53301.54 88888.00 2016-03-05 12:06:12.905 065 15449.84 297.08 53301.54 88888.00 2016-03-05 12:06:13.405 065 15449.82 297.04 53301.53 88888.00 2016-03-05 12:06:13.905 065 15449.85 297.01 53301.48 88888.00 2016-03-05 12:06:14.405 065 15449.86 297.06 53301.48 88888.00 2016-03-05 12:06:14.905 065 15449.84 297.04 53301.51 88888.00 2016-03-05 12:06:15.405 065 15449.82 296.98 53301.58 88888.00 2016-03-05 12:06:15.905 065 15449.84 296.99 53301.61 88888.00 2016-03-05 12:06:16.405 065 15449.88 297.00 53301.64 88888.00 2016-03-05 12:06:16.905 065 15449.87 296.99 53301.69 88888.00 2016-03-05 12:06:17.405 065 15449.83 296.98 53301.62 88888.00 2016-03-05 12:06:17.905 065 15449.87 296.98 53301.52 88888.00 2016-03-05 12:06:18.405 065 15449.92 296.96 53301.62 88888.00 2016-03-05 12:06:18.905 065 15449.90 296.92 53301.63 88888.00 2016-03-05 12:06:19.405 065 15449.91 296.94 53301.61 88888.00 2016-03-05 12:06:19.905 065 15449.90 296.91 53301.60 88888.00 2016-03-05 12:06:20.405 065 15449.90 296.87 53301.63 88888.00 2016-03-05 12:06:20.905 065 15449.90 296.87 53301.54 88888.00 2016-03-05 12:06:21.405 065 15449.92 296.87 53301.51 88888.00 2016-03-05 12:06:21.905 065 15449.94 296.84 53301.48 88888.00 2016-03-05 12:06:22.405 065 15449.91 296.79 53301.52 88888.00 2016-03-05 12:06:22.905 065 15449.87 296.77 53301.59 88888.00 2016-03-05 12:06:23.405 065 15449.93 296.75 53301.63 88888.00 2016-03-05 12:06:23.905 065 15449.93 296.78 53301.60 88888.00 2016-03-05 12:06:24.405 065 15449.87 296.73 53301.54 88888.00 2016-03-05 12:06:24.905 065 15449.82 296.72 53301.52 88888.00 2016-03-05 12:06:25.405 065 15449.82 296.70 53301.50 88888.00 2016-03-05 12:06:25.905 065 15449.85 296.65 53301.52 88888.00 2016-03-05 12:06:26.405 065 15449.82 296.65 53301.53 88888.00 2016-03-05 12:06:26.905 065 15449.75 296.64 53301.53 88888.00 2016-03-05 12:06:27.405 065 15449.73 296.62 53301.50 88888.00 2016-03-05 12:06:27.905 065 15449.75 296.60 53301.49 88888.00 2016-03-05 12:06:28.405 065 15449.79 296.60 53301.53 88888.00 2016-03-05 12:06:28.905 065 15449.82 296.56 53301.61 88888.00 2016-03-05 12:06:29.405 065 15449.75 296.53 53301.52 88888.00 2016-03-05 12:06:29.905 065 15449.69 296.51 53301.57 88888.00 2016-03-05 12:06:30.405 065 15449.73 296.52 53301.61 88888.00 2016-03-05 12:06:30.905 065 15449.70 296.49 53301.61 88888.00 2016-03-05 12:06:31.405 065 15449.74 296.49 53301.59 88888.00 2016-03-05 12:06:31.905 065 15449.74 296.53 53301.59 88888.00 2016-03-05 12:06:32.405 065 15449.78 296.49 53301.57 88888.00 2016-03-05 12:06:32.905 065 15449.77 296.45 53301.54 88888.00 2016-03-05 12:06:33.405 065 15449.74 296.44 53301.51 88888.00 2016-03-05 12:06:33.905 065 15449.70 296.44 53301.47 88888.00 2016-03-05 12:06:34.405 065 15449.76 296.43 53301.41 88888.00 2016-03-05 12:06:34.905 065 15449.74 296.42 53301.40 88888.00 2016-03-05 12:06:35.405 065 15449.74 296.42 53301.49 88888.00 2016-03-05 12:06:35.905 065 15449.70 296.43 53301.48 88888.00 2016-03-05 12:06:36.405 065 15449.75 296.45 53301.49 88888.00 2016-03-05 12:06:36.905 065 15449.79 296.44 53301.59 88888.00 2016-03-05 12:06:37.405 065 15449.76 296.44 53301.67 88888.00 2016-03-05 12:06:37.905 065 15449.75 296.42 53301.62 88888.00 2016-03-05 12:06:38.405 065 15449.76 296.42 53301.67 88888.00 2016-03-05 12:06:38.905 065 15449.73 296.42 53301.58 88888.00 2016-03-05 12:06:39.405 065 15449.70 296.38 53301.57 88888.00 2016-03-05 12:06:39.905 065 15449.74 296.37 53301.63 88888.00 2016-03-05 12:06:40.405 065 15449.73 296.37 53301.63 88888.00 2016-03-05 12:06:40.905 065 15449.74 296.38 53301.62 88888.00 2016-03-05 12:06:41.405 065 15449.75 296.37 53301.58 88888.00 2016-03-05 12:06:41.905 065 15449.76 296.35 53301.62 88888.00 2016-03-05 12:06:42.405 065 15449.77 296.37 53301.60 88888.00 2016-03-05 12:06:42.905 065 15449.75 296.34 53301.58 88888.00 2016-03-05 12:06:43.405 065 15449.76 296.35 53301.56 88888.00 2016-03-05 12:06:43.905 065 15449.76 296.36 53301.57 88888.00 2016-03-05 12:06:44.405 065 15449.77 296.34 53301.56 88888.00 2016-03-05 12:06:44.905 065 15449.75 296.30 53301.59 88888.00 2016-03-05 12:06:45.405 065 15449.70 296.27 53301.59 88888.00 2016-03-05 12:06:45.905 065 15449.66 296.25 53301.58 88888.00 2016-03-05 12:06:46.405 065 15449.68 296.29 53301.54 88888.00 2016-03-05 12:06:46.905 065 15449.68 296.29 53301.58 88888.00 2016-03-05 12:06:47.405 065 15449.65 296.23 53301.63 88888.00 2016-03-05 12:06:47.905 065 15449.66 296.22 53301.63 88888.00 2016-03-05 12:06:48.405 065 15449.64 296.18 53301.57 88888.00 2016-03-05 12:06:48.905 065 15449.63 296.19 53301.56 88888.00 2016-03-05 12:06:49.405 065 15449.57 296.17 53301.52 88888.00 2016-03-05 12:06:49.905 065 15449.58 296.16 53301.48 88888.00 2016-03-05 12:06:50.405 065 15449.56 296.13 53301.51 88888.00 2016-03-05 12:06:50.905 065 15449.58 296.12 53301.54 88888.00 2016-03-05 12:06:51.405 065 15449.67 296.12 53301.57 88888.00 2016-03-05 12:06:51.905 065 15449.63 296.13 53301.59 88888.00 2016-03-05 12:06:52.405 065 15449.66 296.09 53301.54 88888.00 2016-03-05 12:06:52.905 065 15449.57 296.03 53301.48 88888.00 2016-03-05 12:06:53.405 065 15449.58 296.02 53301.48 88888.00 2016-03-05 12:06:53.905 065 15449.57 296.03 53301.44 88888.00 2016-03-05 12:06:54.405 065 15449.56 296.00 53301.39 88888.00 2016-03-05 12:06:54.905 065 15449.58 295.95 53301.37 88888.00 2016-03-05 12:06:55.405 065 15449.57 295.93 53301.37 88888.00 2016-03-05 12:06:55.905 065 15449.58 295.91 53301.36 88888.00 2016-03-05 12:06:56.405 065 15449.67 295.92 53301.29 88888.00 2016-03-05 12:06:56.905 065 15449.61 295.91 53301.29 88888.00 2016-03-05 12:06:57.405 065 15449.63 295.91 53301.37 88888.00 2016-03-05 12:06:57.905 065 15449.60 295.90 53301.30 88888.00 2016-03-05 12:06:58.405 065 15449.63 295.88 53301.26 88888.00 2016-03-05 12:06:58.905 065 15449.61 295.82 53301.24 88888.00 2016-03-05 12:06:59.405 065 15449.60 295.82 53301.26 88888.00 2016-03-05 12:06:59.905 065 15449.65 295.83 53301.27 88888.00 2016-03-05 12:07:00.405 065 15449.68 295.79 53301.24 88888.00 2016-03-05 12:07:00.905 065 15449.63 295.74 53301.29 88888.00 2016-03-05 12:07:01.405 065 15449.60 295.71 53301.27 88888.00 2016-03-05 12:07:01.905 065 15449.64 295.69 53301.21 88888.00 2016-03-05 12:07:02.405 065 15449.61 295.69 53301.15 88888.00 2016-03-05 12:07:02.905 065 15449.57 295.68 53301.09 88888.00 2016-03-05 12:07:03.405 065 15449.60 295.68 53301.11 88888.00 2016-03-05 12:07:03.905 065 15449.63 295.63 53301.12 88888.00 2016-03-05 12:07:04.405 065 15449.64 295.58 53301.07 88888.00 2016-03-05 12:07:04.905 065 15449.66 295.53 53301.08 88888.00 2016-03-05 12:07:05.405 065 15449.63 295.52 53301.11 88888.00 2016-03-05 12:07:05.905 065 15449.68 295.54 53301.05 88888.00 2016-03-05 12:07:06.405 065 15449.66 295.52 53300.99 88888.00 2016-03-05 12:07:06.905 065 15449.64 295.47 53300.96 88888.00 2016-03-05 12:07:07.405 065 15449.66 295.42 53300.95 88888.00 2016-03-05 12:07:07.905 065 15449.64 295.45 53300.90 88888.00 2016-03-05 12:07:08.405 065 15449.66 295.44 53300.87 88888.00 2016-03-05 12:07:08.905 065 15449.72 295.42 53300.86 88888.00 2016-03-05 12:07:09.405 065 15449.69 295.41 53300.82 88888.00 2016-03-05 12:07:09.905 065 15449.64 295.36 53300.80 88888.00 2016-03-05 12:07:10.405 065 15449.64 295.31 53300.79 88888.00 2016-03-05 12:07:10.905 065 15449.70 295.31 53300.81 88888.00 2016-03-05 12:07:11.405 065 15449.64 295.31 53300.73 88888.00 2016-03-05 12:07:11.905 065 15449.64 295.28 53300.66 88888.00 2016-03-05 12:07:12.405 065 15449.61 295.26 53300.66 88888.00 2016-03-05 12:07:12.905 065 15449.57 295.27 53300.61 88888.00 2016-03-05 12:07:13.405 065 15449.58 295.24 53300.63 88888.00 2016-03-05 12:07:13.905 065 15449.59 295.21 53300.65 88888.00 2016-03-05 12:07:14.405 065 15449.60 295.23 53300.60 88888.00 2016-03-05 12:07:14.905 065 15449.56 295.22 53300.52 88888.00 2016-03-05 12:07:15.405 065 15449.51 295.22 53300.44 88888.00 2016-03-05 12:07:15.905 065 15449.51 295.23 53300.43 88888.00 2016-03-05 12:07:16.405 065 15449.58 295.19 53300.46 88888.00 2016-03-05 12:07:16.905 065 15449.61 295.15 53300.44 88888.00 2016-03-05 12:07:17.405 065 15449.57 295.10 53300.44 88888.00 2016-03-05 12:07:17.905 065 15449.51 295.13 53300.45 88888.00 2016-03-05 12:07:18.405 065 15449.52 295.16 53300.45 88888.00 2016-03-05 12:07:18.905 065 15449.51 295.15 53300.37 88888.00 2016-03-05 12:07:19.405 065 15449.50 295.15 53300.35 88888.00 2016-03-05 12:07:19.905 065 15449.55 295.16 53300.39 88888.00 2016-03-05 12:07:20.405 065 15449.61 295.19 53300.37 88888.00 2016-03-05 12:07:20.905 065 15449.67 295.18 53300.39 88888.00 2016-03-05 12:07:21.405 065 15449.68 295.18 53300.36 88888.00 2016-03-05 12:07:21.905 065 15449.66 295.18 53300.37 88888.00 2016-03-05 12:07:22.405 065 15449.67 295.17 53300.31 88888.00 2016-03-05 12:07:22.905 065 15449.63 295.16 53300.32 88888.00 2016-03-05 12:07:23.405 065 15449.65 295.19 53300.33 88888.00 2016-03-05 12:07:23.905 065 15449.67 295.21 53300.39 88888.00 2016-03-05 12:07:24.405 065 15449.64 295.16 53300.38 88888.00 2016-03-05 12:07:24.905 065 15449.63 295.15 53300.33 88888.00 2016-03-05 12:07:25.405 065 15449.66 295.24 53300.30 88888.00 2016-03-05 12:07:25.905 065 15449.70 295.24 53300.31 88888.00 2016-03-05 12:07:26.405 065 15449.73 295.30 53300.35 88888.00 2016-03-05 12:07:26.905 065 15449.70 295.31 53300.32 88888.00 2016-03-05 12:07:27.405 065 15449.70 295.31 53300.29 88888.00 2016-03-05 12:07:27.905 065 15449.69 295.30 53300.32 88888.00 2016-03-05 12:07:28.405 065 15449.73 295.30 53300.38 88888.00 2016-03-05 12:07:28.905 065 15449.73 295.33 53300.35 88888.00 2016-03-05 12:07:29.405 065 15449.73 295.32 53300.39 88888.00 2016-03-05 12:07:29.905 065 15449.72 295.33 53300.42 88888.00 2016-03-05 12:07:30.405 065 15449.75 295.36 53300.41 88888.00 2016-03-05 12:07:30.905 065 15449.78 295.37 53300.43 88888.00 2016-03-05 12:07:31.405 065 15449.78 295.35 53300.43 88888.00 2016-03-05 12:07:31.905 065 15449.72 295.36 53300.41 88888.00 2016-03-05 12:07:32.405 065 15449.74 295.42 53300.41 88888.00 2016-03-05 12:07:32.905 065 15449.67 295.44 53300.38 88888.00 2016-03-05 12:07:33.405 065 15449.70 295.42 53300.37 88888.00 2016-03-05 12:07:33.905 065 15449.79 295.41 53300.33 88888.00 2016-03-05 12:07:34.405 065 15449.78 295.44 53300.28 88888.00 2016-03-05 12:07:34.905 065 15449.68 295.44 53300.27 88888.00 2016-03-05 12:07:35.405 065 15449.68 295.42 53300.26 88888.00 2016-03-05 12:07:35.905 065 15449.73 295.40 53300.32 88888.00 2016-03-05 12:07:36.405 065 15449.77 295.36 53300.33 88888.00 2016-03-05 12:07:36.905 065 15449.83 295.37 53300.36 88888.00 2016-03-05 12:07:37.405 065 15449.81 295.37 53300.35 88888.00 2016-03-05 12:07:37.905 065 15449.79 295.39 53300.37 88888.00 2016-03-05 12:07:38.405 065 15449.82 295.44 53300.36 88888.00 2016-03-05 12:07:38.905 065 15449.83 295.47 53300.41 88888.00 2016-03-05 12:07:39.405 065 15449.82 295.44 53300.46 88888.00 2016-03-05 12:07:39.905 065 15449.82 295.44 53300.41 88888.00 2016-03-05 12:07:40.405 065 15449.77 295.44 53300.36 88888.00 2016-03-05 12:07:40.905 065 15449.81 295.47 53300.32 88888.00 2016-03-05 12:07:41.405 065 15449.86 295.49 53300.29 88888.00 2016-03-05 12:07:41.905 065 15449.83 295.47 53300.29 88888.00 2016-03-05 12:07:42.405 065 15449.78 295.43 53300.31 88888.00 2016-03-05 12:07:42.905 065 15449.76 295.47 53300.32 88888.00 2016-03-05 12:07:43.405 065 15449.84 295.53 53300.33 88888.00 2016-03-05 12:07:43.905 065 15449.85 295.54 53300.33 88888.00 2016-03-05 12:07:44.405 065 15449.87 295.56 53300.33 88888.00 2016-03-05 12:07:44.905 065 15449.87 295.52 53300.27 88888.00 2016-03-05 12:07:45.405 065 15449.91 295.50 53300.25 88888.00 2016-03-05 12:07:45.905 065 15449.91 295.51 53300.28 88888.00 2016-03-05 12:07:46.405 065 15449.91 295.56 53300.28 88888.00 2016-03-05 12:07:46.905 065 15449.86 295.56 53300.21 88888.00 2016-03-05 12:07:47.405 065 15449.84 295.53 53300.19 88888.00 2016-03-05 12:07:47.905 065 15449.87 295.59 53300.25 88888.00 2016-03-05 12:07:48.405 065 15449.91 295.63 53300.31 88888.00 2016-03-05 12:07:48.905 065 15449.87 295.63 53300.29 88888.00 2016-03-05 12:07:49.405 065 15449.90 295.67 53300.22 88888.00 2016-03-05 12:07:49.905 065 15449.95 295.67 53300.27 88888.00 2016-03-05 12:07:50.406 065 15449.92 295.65 53300.32 88888.00 2016-03-05 12:07:50.906 065 15449.88 295.69 53300.36 88888.00 2016-03-05 12:07:51.406 065 15449.87 295.69 53300.28 88888.00 2016-03-05 12:07:51.906 065 15449.85 295.71 53300.26 88888.00 2016-03-05 12:07:52.406 065 15449.86 295.70 53300.36 88888.00 2016-03-05 12:07:52.906 065 15449.88 295.66 53300.39 88888.00 2016-03-05 12:07:53.406 065 15449.91 295.67 53300.33 88888.00 2016-03-05 12:07:53.906 065 15449.93 295.68 53300.38 88888.00 2016-03-05 12:07:54.406 065 15449.99 295.69 53300.37 88888.00 2016-03-05 12:07:54.906 065 15449.92 295.68 53300.30 88888.00 2016-03-05 12:07:55.406 065 15449.88 295.68 53300.27 88888.00 2016-03-05 12:07:55.906 065 15449.93 295.69 53300.27 88888.00 2016-03-05 12:07:56.406 065 15449.90 295.68 53300.31 88888.00 2016-03-05 12:07:56.906 065 15449.90 295.68 53300.38 88888.00 2016-03-05 12:07:57.406 065 15449.93 295.70 53300.30 88888.00 2016-03-05 12:07:57.906 065 15449.95 295.71 53300.30 88888.00 2016-03-05 12:07:58.406 065 15449.93 295.70 53300.31 88888.00 2016-03-05 12:07:58.906 065 15449.87 295.70 53300.30 88888.00 2016-03-05 12:07:59.406 065 15449.88 295.75 53300.27 88888.00 2016-03-05 12:07:59.906 065 15449.93 295.82 53300.25 88888.00 2016-03-05 12:08:00.406 065 15449.92 295.82 53300.33 88888.00 2016-03-05 12:08:00.906 065 15449.91 295.77 53300.35 88888.00 2016-03-05 12:08:01.406 065 15449.90 295.78 53300.35 88888.00 2016-03-05 12:08:01.906 065 15449.92 295.76 53300.33 88888.00 2016-03-05 12:08:02.406 065 15449.93 295.78 53300.43 88888.00 2016-03-05 12:08:02.906 065 15449.91 295.77 53300.46 88888.00 2016-03-05 12:08:03.406 065 15449.85 295.79 53300.39 88888.00 2016-03-05 12:08:03.906 065 15449.86 295.83 53300.39 88888.00 2016-03-05 12:08:04.406 065 15449.90 295.87 53300.44 88888.00 2016-03-05 12:08:04.906 065 15449.88 295.91 53300.40 88888.00 2016-03-05 12:08:05.406 065 15449.87 295.92 53300.38 88888.00 2016-03-05 12:08:05.906 065 15449.84 295.84 53300.40 88888.00 2016-03-05 12:08:06.406 065 15449.85 295.80 53300.40 88888.00 2016-03-05 12:08:06.906 065 15449.86 295.83 53300.36 88888.00 2016-03-05 12:08:07.406 065 15449.93 295.83 53300.36 88888.00 2016-03-05 12:08:07.906 065 15449.93 295.84 53300.25 88888.00 2016-03-05 12:08:08.406 065 15449.90 295.85 53300.25 88888.00 2016-03-05 12:08:08.906 065 15449.91 295.82 53300.29 88888.00 2016-03-05 12:08:09.406 065 15449.93 295.87 53300.35 88888.00 2016-03-05 12:08:09.906 065 15449.95 295.88 53300.31 88888.00 2016-03-05 12:08:10.406 065 15449.94 295.87 53300.40 88888.00 2016-03-05 12:08:10.906 065 15449.91 295.84 53300.42 88888.00 2016-03-05 12:08:11.406 065 15449.87 295.84 53300.38 88888.00 2016-03-05 12:08:11.906 065 15449.90 295.87 53300.32 88888.00 2016-03-05 12:08:12.406 065 15449.90 295.86 53300.32 88888.00 2016-03-05 12:08:12.906 065 15449.86 295.86 53300.39 88888.00 2016-03-05 12:08:13.406 065 15449.86 295.86 53300.40 88888.00 2016-03-05 12:08:13.906 065 15449.84 295.84 53300.39 88888.00 2016-03-05 12:08:14.406 065 15449.87 295.80 53300.40 88888.00 2016-03-05 12:08:14.906 065 15449.94 295.79 53300.28 88888.00 2016-03-05 12:08:15.406 065 15450.00 295.80 53300.27 88888.00 2016-03-05 12:08:15.906 065 15450.05 295.80 53300.36 88888.00 2016-03-05 12:08:16.406 065 15450.02 295.82 53300.38 88888.00 2016-03-05 12:08:16.906 065 15450.05 295.85 53300.41 88888.00 2016-03-05 12:08:17.406 065 15450.05 295.82 53300.39 88888.00 2016-03-05 12:08:17.906 065 15450.09 295.78 53300.43 88888.00 2016-03-05 12:08:18.406 065 15450.11 295.73 53300.40 88888.00 2016-03-05 12:08:18.906 065 15450.09 295.71 53300.36 88888.00 2016-03-05 12:08:19.406 065 15450.12 295.70 53300.38 88888.00 2016-03-05 12:08:19.906 065 15450.13 295.73 53300.39 88888.00 2016-03-05 12:08:20.406 065 15450.17 295.79 53300.32 88888.00 2016-03-05 12:08:20.906 065 15450.21 295.76 53300.29 88888.00 2016-03-05 12:08:21.406 065 15450.15 295.74 53300.35 88888.00 2016-03-05 12:08:21.906 065 15450.17 295.73 53300.36 88888.00 2016-03-05 12:08:22.406 065 15450.17 295.69 53300.37 88888.00 2016-03-05 12:08:22.906 065 15450.18 295.69 53300.35 88888.00 2016-03-05 12:08:23.406 065 15450.24 295.66 53300.35 88888.00 2016-03-05 12:08:23.906 065 15450.28 295.61 53300.37 88888.00 2016-03-05 12:08:24.406 065 15450.29 295.59 53300.35 88888.00 2016-03-05 12:08:24.906 065 15450.27 295.57 53300.37 88888.00 2016-03-05 12:08:25.406 065 15450.31 295.56 53300.33 88888.00 2016-03-05 12:08:25.906 065 15450.36 295.56 53300.29 88888.00 2016-03-05 12:08:26.406 065 15450.35 295.56 53300.28 88888.00 2016-03-05 12:08:26.906 065 15450.41 295.53 53300.20 88888.00 2016-03-05 12:08:27.406 065 15450.41 295.52 53300.24 88888.00 2016-03-05 12:08:27.906 065 15450.45 295.53 53300.29 88888.00 2016-03-05 12:08:28.406 065 15450.43 295.52 53300.29 88888.00 2016-03-05 12:08:28.906 065 15450.42 295.54 53300.27 88888.00 2016-03-05 12:08:29.406 065 15450.40 295.52 53300.17 88888.00 2016-03-05 12:08:29.906 065 15450.41 295.47 53300.21 88888.00 2016-03-05 12:08:30.406 065 15450.43 295.44 53300.25 88888.00 2016-03-05 12:08:30.906 065 15450.45 295.43 53300.26 88888.00 2016-03-05 12:08:31.406 065 15450.51 295.36 53300.24 88888.00 2016-03-05 12:08:31.906 065 15450.51 295.35 53300.21 88888.00 2016-03-05 12:08:32.406 065 15450.50 295.31 53300.18 88888.00 2016-03-05 12:08:32.906 065 15450.49 295.30 53300.23 88888.00 2016-03-05 12:08:33.406 065 15450.48 295.32 53300.28 88888.00 2016-03-05 12:08:33.906 065 15450.46 295.30 53300.24 88888.00 2016-03-05 12:08:34.406 065 15450.41 295.27 53300.17 88888.00 2016-03-05 12:08:34.906 065 15450.38 295.24 53300.23 88888.00 2016-03-05 12:08:35.406 065 15450.37 295.19 53300.27 88888.00 2016-03-05 12:08:35.906 065 15450.40 295.15 53300.23 88888.00 2016-03-05 12:08:36.406 065 15450.36 295.15 53300.24 88888.00 2016-03-05 12:08:36.906 065 15450.39 295.18 53300.31 88888.00 2016-03-05 12:08:37.406 065 15450.39 295.17 53300.33 88888.00 2016-03-05 12:08:37.906 065 15450.46 295.14 53300.27 88888.00 2016-03-05 12:08:38.406 065 15450.43 295.13 53300.27 88888.00 2016-03-05 12:08:38.906 065 15450.42 295.05 53300.25 88888.00 2016-03-05 12:08:39.406 065 15450.41 295.01 53300.27 88888.00 2016-03-05 12:08:39.906 065 15450.38 294.99 53300.20 88888.00 2016-03-05 12:08:40.406 065 15450.35 294.96 53300.15 88888.00 2016-03-05 12:08:40.906 065 15450.40 294.87 53300.15 88888.00 2016-03-05 12:08:41.406 065 15450.38 294.81 53300.19 88888.00 2016-03-05 12:08:41.906 065 15450.33 294.81 53300.22 88888.00 2016-03-05 12:08:42.406 065 15450.28 294.81 53300.22 88888.00 2016-03-05 12:08:42.906 065 15450.24 294.78 53300.22 88888.00 2016-03-05 12:08:43.406 065 15450.23 294.79 53300.17 88888.00 2016-03-05 12:08:43.906 065 15450.21 294.74 53300.17 88888.00 2016-03-05 12:08:44.406 065 15450.19 294.73 53300.22 88888.00 2016-03-05 12:08:44.906 065 15450.21 294.70 53300.20 88888.00 2016-03-05 12:08:45.406 065 15450.21 294.70 53300.18 88888.00 2016-03-05 12:08:45.906 065 15450.20 294.65 53300.12 88888.00 2016-03-05 12:08:46.406 065 15450.15 294.64 53300.09 88888.00 2016-03-05 12:08:46.906 065 15450.15 294.63 53300.15 88888.00 2016-03-05 12:08:47.406 065 15450.17 294.55 53300.13 88888.00 2016-03-05 12:08:47.906 065 15450.13 294.52 53300.16 88888.00 2016-03-05 12:08:48.406 065 15450.11 294.52 53300.11 88888.00 2016-03-05 12:08:48.906 065 15450.06 294.49 53300.12 88888.00 2016-03-05 12:08:49.406 065 15450.09 294.47 53300.17 88888.00 2016-03-05 12:08:49.906 065 15450.08 294.45 53300.17 88888.00 2016-03-05 12:08:50.406 065 15450.08 294.42 53300.19 88888.00 2016-03-05 12:08:50.906 065 15450.04 294.37 53300.24 88888.00 2016-03-05 12:08:51.406 065 15450.04 294.31 53300.22 88888.00 2016-03-05 12:08:51.906 065 15449.99 294.30 53300.19 88888.00 2016-03-05 12:08:52.406 065 15449.99 294.28 53300.09 88888.00 2016-03-05 12:08:52.906 065 15449.93 294.24 53300.12 88888.00 2016-03-05 12:08:53.406 065 15449.94 294.21 53300.19 88888.00 2016-03-05 12:08:53.906 065 15449.93 294.20 53300.19 88888.00 2016-03-05 12:08:54.406 065 15449.87 294.19 53300.18 88888.00 2016-03-05 12:08:54.906 065 15449.86 294.15 53300.15 88888.00 2016-03-05 12:08:55.406 065 15449.86 294.11 53300.13 88888.00 2016-03-05 12:08:55.906 065 15449.92 294.07 53300.05 88888.00 2016-03-05 12:08:56.406 065 15449.91 294.05 53300.00 88888.00 2016-03-05 12:08:56.906 065 15449.79 294.09 53300.03 88888.00 2016-03-05 12:08:57.406 065 15449.79 294.06 53300.06 88888.00 2016-03-05 12:08:57.906 065 15449.82 294.04 53300.07 88888.00 2016-03-05 12:08:58.406 065 15449.82 294.04 53300.08 88888.00 2016-03-05 12:08:58.906 065 15449.81 294.01 53300.10 88888.00 2016-03-05 12:08:59.406 065 15449.74 294.00 53300.11 88888.00 2016-03-05 12:08:59.906 065 15449.75 293.95 53300.10 88888.00 2016-03-05 12:09:00.406 065 15449.72 293.96 53300.03 88888.00 2016-03-05 12:09:00.906 065 15449.75 293.98 53299.91 88888.00 2016-03-05 12:09:01.406 065 15449.72 293.98 53299.95 88888.00 2016-03-05 12:09:01.906 065 15449.68 293.92 53299.91 88888.00 2016-03-05 12:09:02.406 065 15449.67 293.92 53299.94 88888.00 2016-03-05 12:09:02.906 065 15449.70 293.95 53299.97 88888.00 2016-03-05 12:09:03.406 065 15449.74 293.96 53300.02 88888.00 2016-03-05 12:09:03.906 065 15449.75 293.94 53300.00 88888.00 2016-03-05 12:09:04.406 065 15449.74 293.92 53299.98 88888.00 2016-03-05 12:09:04.906 065 15449.73 293.93 53299.89 88888.00 2016-03-05 12:09:05.406 065 15449.72 293.94 53299.90 88888.00 2016-03-05 12:09:05.906 065 15449.75 294.01 53300.02 88888.00 2016-03-05 12:09:06.406 065 15449.69 293.97 53300.00 88888.00 2016-03-05 12:09:06.906 065 15449.67 293.97 53299.97 88888.00 2016-03-05 12:09:07.406 065 15449.70 294.03 53299.99 88888.00 2016-03-05 12:09:07.906 065 15449.70 294.11 53300.03 88888.00 2016-03-05 12:09:08.406 065 15449.73 294.12 53300.08 88888.00 2016-03-05 12:09:08.906 065 15449.69 294.10 53300.10 88888.00 2016-03-05 12:09:09.406 065 15449.69 294.09 53300.11 88888.00 2016-03-05 12:09:09.906 065 15449.70 294.09 53300.08 88888.00 2016-03-05 12:09:10.406 065 15449.66 294.09 53300.15 88888.00 2016-03-05 12:09:10.906 065 15449.68 294.11 53300.13 88888.00 2016-03-05 12:09:11.406 065 15449.66 294.12 53300.11 88888.00 2016-03-05 12:09:11.906 065 15449.66 294.15 53300.10 88888.00 2016-03-05 12:09:12.406 065 15449.69 294.20 53300.06 88888.00 2016-03-05 12:09:12.906 065 15449.68 294.23 53299.99 88888.00 2016-03-05 12:09:13.406 065 15449.69 294.21 53300.09 88888.00 2016-03-05 12:09:13.906 065 15449.69 294.19 53300.12 88888.00 2016-03-05 12:09:14.406 065 15449.70 294.21 53300.10 88888.00 2016-03-05 12:09:14.906 065 15449.72 294.20 53300.16 88888.00 2016-03-05 12:09:15.406 065 15449.76 294.21 53300.23 88888.00 2016-03-05 12:09:15.906 065 15449.75 294.26 53300.21 88888.00 2016-03-05 12:09:16.406 065 15449.81 294.29 53300.23 88888.00 2016-03-05 12:09:16.906 065 15449.82 294.30 53300.32 88888.00 2016-03-05 12:09:17.406 065 15449.75 294.28 53300.37 88888.00 2016-03-05 12:09:17.906 065 15449.69 294.30 53300.39 88888.00 2016-03-05 12:09:18.406 065 15449.74 294.32 53300.36 88888.00 2016-03-05 12:09:18.906 065 15449.75 294.33 53300.38 88888.00 2016-03-05 12:09:19.406 065 15449.77 294.37 53300.40 88888.00 2016-03-05 12:09:19.906 065 15449.81 294.37 53300.41 88888.00 2016-03-05 12:09:20.406 065 15449.83 294.40 53300.36 88888.00 2016-03-05 12:09:20.906 065 15449.81 294.41 53300.31 88888.00 2016-03-05 12:09:21.406 065 15449.85 294.42 53300.36 88888.00 2016-03-05 12:09:21.906 065 15449.87 294.45 53300.43 88888.00 2016-03-05 12:09:22.406 065 15449.90 294.42 53300.50 88888.00 2016-03-05 12:09:22.906 065 15449.90 294.39 53300.44 88888.00 2016-03-05 12:09:23.406 065 15449.93 294.39 53300.42 88888.00 2016-03-05 12:09:23.906 065 15449.95 294.38 53300.44 88888.00 2016-03-05 12:09:24.406 065 15449.91 294.42 53300.42 88888.00 2016-03-05 12:09:24.906 065 15449.90 294.47 53300.44 88888.00 2016-03-05 12:09:25.406 065 15449.90 294.49 53300.52 88888.00 2016-03-05 12:09:25.906 065 15449.86 294.49 53300.44 88888.00 2016-03-05 12:09:26.406 065 15449.86 294.52 53300.45 88888.00 2016-03-05 12:09:26.906 065 15449.91 294.55 53300.44 88888.00 2016-03-05 12:09:27.406 065 15449.92 294.56 53300.37 88888.00 2016-03-05 12:09:27.906 065 15449.93 294.54 53300.35 88888.00 2016-03-05 12:09:28.406 065 15449.93 294.56 53300.39 88888.00 2016-03-05 12:09:28.906 065 15449.99 294.63 53300.43 88888.00 2016-03-05 12:09:29.406 065 15450.02 294.66 53300.48 88888.00 2016-03-05 12:09:29.906 065 15449.96 294.69 53300.50 88888.00 2016-03-05 12:09:30.406 065 15449.96 294.73 53300.51 88888.00 2016-03-05 12:09:30.906 065 15450.05 294.66 53300.59 88888.00 2016-03-05 12:09:31.406 065 15450.05 294.65 53300.63 88888.00 2016-03-05 12:09:31.906 065 15450.08 294.69 53300.65 88888.00 2016-03-05 12:09:32.406 065 15450.06 294.74 53300.65 88888.00 2016-03-05 12:09:32.906 065 15450.03 294.76 53300.62 88888.00 2016-03-05 12:09:33.406 065 15450.01 294.79 53300.57 88888.00 2016-03-05 12:09:33.906 065 15450.02 294.78 53300.62 88888.00 2016-03-05 12:09:34.406 065 15450.05 294.73 53300.63 88888.00 2016-03-05 12:09:34.906 065 15450.05 294.76 53300.69 88888.00 2016-03-05 12:09:35.406 065 15450.09 294.78 53300.73 88888.00 2016-03-05 12:09:35.906 065 15450.13 294.79 53300.70 88888.00 2016-03-05 12:09:36.406 065 15450.14 294.79 53300.71 88888.00 2016-03-05 12:09:36.906 065 15450.17 294.81 53300.78 88888.00 2016-03-05 12:09:37.406 065 15450.21 294.84 53300.75 88888.00 2016-03-05 12:09:37.906 065 15450.26 294.89 53300.75 88888.00 2016-03-05 12:09:38.406 065 15450.26 294.91 53300.77 88888.00 2016-03-05 12:09:38.906 065 15450.24 294.89 53300.79 88888.00 2016-03-05 12:09:39.406 065 15450.30 294.90 53300.81 88888.00 2016-03-05 12:09:39.906 065 15450.35 294.90 53300.78 88888.00 2016-03-05 12:09:40.406 065 15450.35 294.89 53300.75 88888.00 2016-03-05 12:09:40.906 065 15450.35 294.91 53300.79 88888.00 2016-03-05 12:09:41.406 065 15450.32 294.91 53300.82 88888.00 2016-03-05 12:09:41.906 065 15450.33 294.92 53300.87 88888.00 2016-03-05 12:09:42.406 065 15450.39 294.95 53300.87 88888.00 2016-03-05 12:09:42.906 065 15450.40 294.98 53300.91 88888.00 2016-03-05 12:09:43.406 065 15450.42 294.97 53300.93 88888.00 2016-03-05 12:09:43.906 065 15450.42 294.99 53300.90 88888.00 2016-03-05 12:09:44.406 065 15450.43 294.96 53300.93 88888.00 2016-03-05 12:09:44.906 065 15450.42 294.95 53300.95 88888.00 2016-03-05 12:09:45.406 065 15450.46 294.97 53300.93 88888.00 2016-03-05 12:09:45.906 065 15450.47 294.95 53300.88 88888.00 2016-03-05 12:09:46.406 065 15450.47 294.91 53300.90 88888.00 2016-03-05 12:09:46.906 065 15450.45 294.92 53300.87 88888.00 2016-03-05 12:09:47.406 065 15450.47 294.93 53300.83 88888.00 2016-03-05 12:09:47.906 065 15450.51 294.93 53300.84 88888.00 2016-03-05 12:09:48.406 065 15450.54 294.90 53300.91 88888.00 2016-03-05 12:09:48.906 065 15450.55 294.88 53300.92 88888.00 2016-03-05 12:09:49.406 065 15450.54 294.87 53300.92 88888.00 2016-03-05 12:09:49.906 065 15450.55 294.85 53300.87 88888.00 2016-03-05 12:09:50.406 065 15450.51 294.87 53300.84 88888.00 2016-03-05 12:09:50.906 065 15450.56 294.90 53300.86 88888.00 2016-03-05 12:09:51.406 065 15450.61 294.92 53300.92 88888.00 2016-03-05 12:09:51.906 065 15450.65 295.00 53300.97 88888.00 2016-03-05 12:09:52.406 065 15450.66 295.04 53300.92 88888.00 2016-03-05 12:09:52.906 065 15450.66 295.07 53300.87 88888.00 2016-03-05 12:09:53.406 065 15450.65 295.06 53300.90 88888.00 2016-03-05 12:09:53.906 065 15450.64 295.06 53300.91 88888.00 2016-03-05 12:09:54.406 065 15450.64 295.06 53300.91 88888.00 2016-03-05 12:09:54.906 065 15450.65 295.04 53300.89 88888.00 2016-03-05 12:09:55.406 065 15450.67 294.97 53300.95 88888.00 2016-03-05 12:09:55.906 065 15450.73 294.91 53300.96 88888.00 2016-03-05 12:09:56.406 065 15450.76 294.91 53300.92 88888.00 2016-03-05 12:09:56.906 065 15450.79 294.90 53300.97 88888.00 2016-03-05 12:09:57.406 065 15450.78 294.88 53300.99 88888.00 2016-03-05 12:09:57.906 065 15450.73 294.88 53300.99 88888.00 2016-03-05 12:09:58.406 065 15450.77 294.85 53300.96 88888.00 2016-03-05 12:09:58.906 065 15450.82 294.88 53300.96 88888.00 2016-03-05 12:09:59.406 065 15450.82 294.89 53300.95 88888.00 2016-03-05 12:09:59.906 065 15450.83 294.81 53300.89 88888.00 2016-03-05 12:10:00.406 065 15450.82 294.79 53300.86 88888.00 2016-03-05 12:10:00.906 065 15450.77 294.76 53300.91 88888.00 2016-03-05 12:10:01.406 065 15450.78 294.75 53300.91 88888.00 2016-03-05 12:10:01.906 065 15450.78 294.78 53300.98 88888.00 2016-03-05 12:10:02.406 065 15450.79 294.78 53300.96 88888.00 2016-03-05 12:10:02.906 065 15450.77 294.76 53300.96 88888.00 2016-03-05 12:10:03.406 065 15450.73 294.74 53300.91 88888.00 2016-03-05 12:10:03.906 065 15450.74 294.74 53300.92 88888.00 2016-03-05 12:10:04.406 065 15450.78 294.75 53300.92 88888.00 2016-03-05 12:10:04.906 065 15450.78 294.73 53300.93 88888.00 2016-03-05 12:10:05.406 065 15450.78 294.74 53300.91 88888.00 2016-03-05 12:10:05.906 065 15450.77 294.79 53300.86 88888.00 2016-03-05 12:10:06.406 065 15450.70 294.79 53300.83 88888.00 2016-03-05 12:10:06.906 065 15450.73 294.75 53300.84 88888.00 2016-03-05 12:10:07.406 065 15450.70 294.75 53300.84 88888.00 2016-03-05 12:10:07.906 065 15450.68 294.72 53300.87 88888.00 2016-03-05 12:10:08.406 065 15450.68 294.74 53300.90 88888.00 2016-03-05 12:10:08.906 065 15450.70 294.75 53300.91 88888.00 2016-03-05 12:10:09.406 065 15450.68 294.74 53300.95 88888.00 2016-03-05 12:10:09.906 065 15450.64 294.71 53300.98 88888.00 2016-03-05 12:10:10.406 065 15450.66 294.71 53300.98 88888.00 2016-03-05 12:10:10.906 065 15450.68 294.72 53300.99 88888.00 2016-03-05 12:10:11.406 065 15450.64 294.73 53301.00 88888.00 2016-03-05 12:10:11.906 065 15450.65 294.72 53301.01 88888.00 2016-03-05 12:10:12.406 065 15450.63 294.70 53301.03 88888.00 2016-03-05 12:10:12.906 065 15450.65 294.70 53301.03 88888.00 2016-03-05 12:10:13.406 065 15450.66 294.71 53300.96 88888.00 2016-03-05 12:10:13.906 065 15450.65 294.70 53300.95 88888.00 2016-03-05 12:10:14.406 065 15450.70 294.71 53300.96 88888.00 2016-03-05 12:10:14.906 065 15450.74 294.76 53300.96 88888.00 2016-03-05 12:10:15.406 065 15450.75 294.75 53300.97 88888.00 2016-03-05 12:10:15.906 065 15450.68 294.73 53300.95 88888.00 2016-03-05 12:10:16.406 065 15450.67 294.74 53301.04 88888.00 2016-03-05 12:10:16.906 065 15450.67 294.70 53301.03 88888.00 2016-03-05 12:10:17.406 065 15450.64 294.69 53301.04 88888.00 2016-03-05 12:10:17.906 065 15450.64 294.70 53301.06 88888.00 2016-03-05 12:10:18.406 065 15450.64 294.70 53301.02 88888.00 2016-03-05 12:10:18.906 065 15450.63 294.74 53301.06 88888.00 2016-03-05 12:10:19.406 065 15450.60 294.71 53301.08 88888.00 2016-03-05 12:10:19.906 065 15450.56 294.67 53301.03 88888.00 2016-03-05 12:10:20.406 065 15450.49 294.69 53301.03 88888.00 2016-03-05 12:10:20.906 065 15450.51 294.67 53301.03 88888.00 2016-03-05 12:10:21.406 065 15450.52 294.66 53301.04 88888.00 2016-03-05 12:10:21.906 065 15450.52 294.70 53301.03 88888.00 2016-03-05 12:10:22.406 065 15450.54 294.72 53301.05 88888.00 2016-03-05 12:10:22.906 065 15450.48 294.71 53301.11 88888.00 2016-03-05 12:10:23.406 065 15450.46 294.69 53301.13 88888.00 2016-03-05 12:10:23.906 065 15450.46 294.61 53301.10 88888.00 2016-03-05 12:10:24.406 065 15450.40 294.59 53301.09 88888.00 2016-03-05 12:10:24.906 065 15450.39 294.61 53301.09 88888.00 2016-03-05 12:10:25.406 065 15450.45 294.61 53301.11 88888.00 2016-03-05 12:10:25.906 065 15450.42 294.61 53301.18 88888.00 2016-03-05 12:10:26.406 065 15450.40 294.58 53301.22 88888.00 2016-03-05 12:10:26.906 065 15450.37 294.59 53301.20 88888.00 2016-03-05 12:10:27.406 065 15450.38 294.61 53301.18 88888.00 2016-03-05 12:10:27.906 065 15450.40 294.61 53301.15 88888.00 2016-03-05 12:10:28.406 065 15450.41 294.58 53301.11 88888.00 2016-03-05 12:10:28.906 065 15450.43 294.58 53301.05 88888.00 2016-03-05 12:10:29.406 065 15450.39 294.56 53301.08 88888.00 2016-03-05 12:10:29.906 065 15450.36 294.55 53301.15 88888.00 2016-03-05 12:10:30.406 065 15450.38 294.53 53301.15 88888.00 2016-03-05 12:10:30.906 065 15450.37 294.56 53301.11 88888.00 2016-03-05 12:10:31.406 065 15450.35 294.56 53301.15 88888.00 2016-03-05 12:10:31.906 065 15450.30 294.57 53301.15 88888.00 2016-03-05 12:10:32.406 065 15450.35 294.56 53301.13 88888.00 2016-03-05 12:10:32.906 065 15450.29 294.56 53301.10 88888.00 2016-03-05 12:10:33.406 065 15450.32 294.54 53301.08 88888.00 2016-03-05 12:10:33.906 065 15450.29 294.53 53301.08 88888.00 2016-03-05 12:10:34.406 065 15450.32 294.57 53301.11 88888.00 2016-03-05 12:10:34.906 065 15450.32 294.57 53301.15 88888.00 2016-03-05 12:10:35.406 065 15450.33 294.54 53301.11 88888.00 2016-03-05 12:10:35.906 065 15450.35 294.54 53301.16 88888.00 2016-03-05 12:10:36.406 065 15450.36 294.55 53301.15 88888.00 2016-03-05 12:10:36.906 065 15450.33 294.56 53301.16 88888.00 2016-03-05 12:10:37.406 065 15450.28 294.58 53301.17 88888.00 2016-03-05 12:10:37.906 065 15450.27 294.61 53301.16 88888.00 2016-03-05 12:10:38.406 065 15450.29 294.61 53301.16 88888.00 2016-03-05 12:10:38.906 065 15450.26 294.55 53301.18 88888.00 2016-03-05 12:10:39.406 065 15450.27 294.56 53301.11 88888.00 2016-03-05 12:10:39.906 065 15450.32 294.58 53301.09 88888.00 2016-03-05 12:10:40.406 065 15450.37 294.59 53301.12 88888.00 2016-03-05 12:10:40.906 065 15450.40 294.55 53301.18 88888.00 2016-03-05 12:10:41.406 065 15450.37 294.55 53301.19 88888.00 2016-03-05 12:10:41.906 065 15450.36 294.52 53301.15 88888.00 2016-03-05 12:10:42.406 065 15450.36 294.56 53301.16 88888.00 2016-03-05 12:10:42.906 065 15450.32 294.57 53301.18 88888.00 2016-03-05 12:10:43.406 065 15450.36 294.61 53301.20 88888.00 2016-03-05 12:10:43.906 065 15450.38 294.61 53301.22 88888.00 2016-03-05 12:10:44.406 065 15450.38 294.64 53301.23 88888.00 2016-03-05 12:10:44.906 065 15450.41 294.59 53301.27 88888.00 2016-03-05 12:10:45.406 065 15450.46 294.59 53301.21 88888.00 2016-03-05 12:10:45.906 065 15450.46 294.66 53301.21 88888.00 2016-03-05 12:10:46.406 065 15450.42 294.65 53301.13 88888.00 2016-03-05 12:10:46.906 065 15450.33 294.63 53301.11 88888.00 2016-03-05 12:10:47.406 065 15450.39 294.64 53301.17 88888.00 2016-03-05 12:10:47.906 065 15450.40 294.63 53301.17 88888.00 2016-03-05 12:10:48.406 065 15450.46 294.59 53301.15 88888.00 2016-03-05 12:10:48.906 065 15450.50 294.58 53301.21 88888.00 2016-03-05 12:10:49.406 065 15450.52 294.62 53301.18 88888.00 2016-03-05 12:10:49.906 065 15450.55 294.62 53301.16 88888.00 2016-03-05 12:10:50.406 065 15450.55 294.61 53301.17 88888.00 2016-03-05 12:10:50.906 065 15450.57 294.61 53301.23 88888.00 2016-03-05 12:10:51.406 065 15450.60 294.63 53301.23 88888.00 2016-03-05 12:10:51.906 065 15450.61 294.63 53301.25 88888.00 2016-03-05 12:10:52.406 065 15450.57 294.62 53301.22 88888.00 2016-03-05 12:10:52.906 065 15450.55 294.56 53301.26 88888.00 2016-03-05 12:10:53.406 065 15450.54 294.50 53301.28 88888.00 2016-03-05 12:10:53.906 065 15450.57 294.52 53301.29 88888.00 2016-03-05 12:10:54.406 065 15450.59 294.52 53301.38 88888.00 2016-03-05 12:10:54.906 065 15450.60 294.52 53301.30 88888.00 2016-03-05 12:10:55.406 065 15450.57 294.52 53301.23 88888.00 2016-03-05 12:10:55.906 065 15450.56 294.47 53301.21 88888.00 2016-03-05 12:10:56.406 065 15450.54 294.48 53301.22 88888.00 2016-03-05 12:10:56.906 065 15450.55 294.49 53301.21 88888.00 2016-03-05 12:10:57.406 065 15450.55 294.52 53301.24 88888.00 2016-03-05 12:10:57.906 065 15450.56 294.52 53301.23 88888.00 2016-03-05 12:10:58.406 065 15450.57 294.49 53301.23 88888.00 2016-03-05 12:10:58.906 065 15450.54 294.49 53301.26 88888.00 2016-03-05 12:10:59.406 065 15450.56 294.52 53301.27 88888.00 2016-03-05 12:10:59.906 065 15450.56 294.53 53301.27 88888.00 2016-03-05 12:11:00.406 065 15450.56 294.55 53301.32 88888.00 2016-03-05 12:11:00.906 065 15450.56 294.55 53301.29 88888.00 2016-03-05 12:11:01.406 065 15450.51 294.59 53301.29 88888.00 2016-03-05 12:11:01.906 065 15450.55 294.57 53301.39 88888.00 2016-03-05 12:11:02.406 065 15450.54 294.56 53301.42 88888.00 2016-03-05 12:11:02.906 065 15450.51 294.57 53301.36 88888.00 2016-03-05 12:11:03.406 065 15450.50 294.57 53301.36 88888.00 2016-03-05 12:11:03.906 065 15450.52 294.57 53301.39 88888.00 2016-03-05 12:11:04.406 065 15450.48 294.57 53301.37 88888.00 2016-03-05 12:11:04.906 065 15450.50 294.58 53301.36 88888.00 2016-03-05 12:11:05.406 065 15450.52 294.62 53301.36 88888.00 2016-03-05 12:11:05.906 065 15450.52 294.62 53301.34 88888.00 2016-03-05 12:11:06.406 065 15450.58 294.61 53301.38 88888.00 2016-03-05 12:11:06.906 065 15450.58 294.59 53301.39 88888.00 2016-03-05 12:11:07.406 065 15450.58 294.61 53301.40 88888.00 2016-03-05 12:11:07.906 065 15450.61 294.62 53301.46 88888.00 2016-03-05 12:11:08.406 065 15450.61 294.61 53301.49 88888.00 2016-03-05 12:11:08.906 065 15450.60 294.62 53301.49 88888.00 2016-03-05 12:11:09.406 065 15450.64 294.61 53301.48 88888.00 2016-03-05 12:11:09.906 065 15450.63 294.64 53301.43 88888.00 2016-03-05 12:11:10.406 065 15450.61 294.65 53301.41 88888.00 2016-03-05 12:11:10.906 065 15450.65 294.61 53301.43 88888.00 2016-03-05 12:11:11.406 065 15450.66 294.62 53301.44 88888.00 2016-03-05 12:11:11.906 065 15450.70 294.61 53301.45 88888.00 2016-03-05 12:11:12.406 065 15450.69 294.59 53301.43 88888.00 2016-03-05 12:11:12.906 065 15450.72 294.57 53301.48 88888.00 2016-03-05 12:11:13.406 065 15450.74 294.59 53301.49 88888.00 2016-03-05 12:11:13.906 065 15450.72 294.62 53301.54 88888.00 2016-03-05 12:11:14.406 065 15450.73 294.59 53301.57 88888.00 2016-03-05 12:11:14.906 065 15450.76 294.65 53301.53 88888.00 2016-03-05 12:11:15.406 065 15450.76 294.64 53301.54 88888.00 2016-03-05 12:11:15.906 065 15450.83 294.59 53301.62 88888.00 2016-03-05 12:11:16.406 065 15450.86 294.65 53301.64 88888.00 2016-03-05 12:11:16.906 065 15450.83 294.65 53301.64 88888.00 2016-03-05 12:11:17.406 065 15450.87 294.63 53301.71 88888.00 2016-03-05 12:11:17.906 065 15450.88 294.66 53301.70 88888.00 2016-03-05 12:11:18.406 065 15450.93 294.64 53301.72 88888.00 2016-03-05 12:11:18.906 065 15451.01 294.65 53301.79 88888.00 2016-03-05 12:11:19.406 065 15451.03 294.70 53301.78 88888.00 2016-03-05 12:11:19.906 065 15451.09 294.69 53301.72 88888.00 2016-03-05 12:11:20.406 065 15451.09 294.67 53301.69 88888.00 2016-03-05 12:11:20.906 065 15451.04 294.67 53301.65 88888.00 2016-03-05 12:11:21.406 065 15451.06 294.64 53301.69 88888.00 2016-03-05 12:11:21.906 065 15451.10 294.63 53301.70 88888.00 2016-03-05 12:11:22.406 065 15451.15 294.65 53301.74 88888.00 2016-03-05 12:11:22.906 065 15451.15 294.66 53301.74 88888.00 2016-03-05 12:11:23.406 065 15451.17 294.65 53301.76 88888.00 2016-03-05 12:11:23.906 065 15451.18 294.65 53301.76 88888.00 2016-03-05 12:11:24.406 065 15451.18 294.65 53301.78 88888.00 2016-03-05 12:11:24.906 065 15451.27 294.63 53301.73 88888.00 2016-03-05 12:11:25.406 065 15451.30 294.65 53301.72 88888.00 2016-03-05 12:11:25.906 065 15451.30 294.66 53301.72 88888.00 2016-03-05 12:11:26.406 065 15451.41 294.62 53301.77 88888.00 2016-03-05 12:11:26.906 065 15451.46 294.62 53301.82 88888.00 2016-03-05 12:11:27.406 065 15451.53 294.58 53301.89 88888.00 2016-03-05 12:11:27.906 065 15451.53 294.61 53301.93 88888.00 2016-03-05 12:11:28.406 065 15451.47 294.63 53301.90 88888.00 2016-03-05 12:11:28.906 065 15451.46 294.66 53301.88 88888.00 2016-03-05 12:11:29.406 065 15451.48 294.69 53301.90 88888.00 2016-03-05 12:11:29.906 065 15451.53 294.69 53301.92 88888.00 2016-03-05 12:11:30.406 065 15451.50 294.67 53301.88 88888.00 2016-03-05 12:11:30.906 065 15451.51 294.69 53301.89 88888.00 2016-03-05 12:11:31.406 065 15451.49 294.66 53301.93 88888.00 2016-03-05 12:11:31.906 065 15451.57 294.62 53301.99 88888.00 2016-03-05 12:11:32.406 065 15451.66 294.65 53301.99 88888.00 2016-03-05 12:11:32.906 065 15451.68 294.62 53301.99 88888.00 2016-03-05 12:11:33.406 065 15451.64 294.61 53301.97 88888.00 2016-03-05 12:11:33.906 065 15451.62 294.65 53302.03 88888.00 2016-03-05 12:11:34.406 065 15451.65 294.69 53302.06 88888.00 2016-03-05 12:11:34.906 065 15451.64 294.66 53302.04 88888.00 2016-03-05 12:11:35.406 065 15451.65 294.64 53302.06 88888.00 2016-03-05 12:11:35.906 065 15451.71 294.61 53302.04 88888.00 2016-03-05 12:11:36.406 065 15451.78 294.63 53302.01 88888.00 2016-03-05 12:11:36.906 065 15451.82 294.64 53301.96 88888.00 2016-03-05 12:11:37.406 065 15451.81 294.61 53301.97 88888.00 2016-03-05 12:11:37.906 065 15451.83 294.55 53302.01 88888.00 2016-03-05 12:11:38.406 065 15451.82 294.52 53302.01 88888.00 2016-03-05 12:11:38.906 065 15451.76 294.52 53302.02 88888.00 2016-03-05 12:11:39.406 065 15451.82 294.52 53302.01 88888.00 2016-03-05 12:11:39.906 065 15451.86 294.47 53302.04 88888.00 2016-03-05 12:11:40.406 065 15451.91 294.46 53302.04 88888.00 2016-03-05 12:11:40.906 065 15451.93 294.49 53302.06 88888.00 2016-03-05 12:11:41.406 065 15451.99 294.53 53302.12 88888.00 2016-03-05 12:11:41.906 065 15452.01 294.52 53302.12 88888.00 2016-03-05 12:11:42.406 065 15452.03 294.49 53302.13 88888.00 2016-03-05 12:11:42.906 065 15452.03 294.46 53302.10 88888.00 2016-03-05 12:11:43.406 065 15451.99 294.45 53302.09 88888.00 2016-03-05 12:11:43.906 065 15451.98 294.45 53302.12 88888.00 2016-03-05 12:11:44.406 065 15452.01 294.41 53302.11 88888.00 2016-03-05 12:11:44.906 065 15452.00 294.38 53302.12 88888.00 2016-03-05 12:11:45.406 065 15452.01 294.37 53302.16 88888.00 2016-03-05 12:11:45.906 065 15452.00 294.37 53302.24 88888.00 2016-03-05 12:11:46.406 065 15452.00 294.35 53302.22 88888.00 2016-03-05 12:11:46.906 065 15452.03 294.32 53302.18 88888.00 2016-03-05 12:11:47.406 065 15452.02 294.33 53302.17 88888.00 2016-03-05 12:11:47.906 065 15452.01 294.30 53302.17 88888.00 2016-03-05 12:11:48.406 065 15452.04 294.31 53302.18 88888.00 2016-03-05 12:11:48.906 065 15452.01 294.28 53302.24 88888.00 2016-03-05 12:11:49.406 065 15451.95 294.23 53302.26 88888.00 2016-03-05 12:11:49.906 065 15451.99 294.21 53302.22 88888.00 2016-03-05 12:11:50.406 065 15451.99 294.19 53302.16 88888.00 2016-03-05 12:11:50.906 065 15452.01 294.21 53302.18 88888.00 2016-03-05 12:11:51.406 065 15451.95 294.20 53302.13 88888.00 2016-03-05 12:11:51.906 065 15451.92 294.20 53302.09 88888.00 2016-03-05 12:11:52.406 065 15451.90 294.19 53302.12 88888.00 2016-03-05 12:11:52.906 065 15451.91 294.18 53302.13 88888.00 2016-03-05 12:11:53.406 065 15451.90 294.20 53302.18 88888.00 2016-03-05 12:11:53.906 065 15451.86 294.20 53302.17 88888.00 2016-03-05 12:11:54.406 065 15451.84 294.22 53302.12 88888.00 2016-03-05 12:11:54.906 065 15451.78 294.20 53302.18 88888.00 2016-03-05 12:11:55.406 065 15451.77 294.20 53302.19 88888.00 2016-03-05 12:11:55.906 065 15451.78 294.26 53302.16 88888.00 2016-03-05 12:11:56.406 065 15451.77 294.24 53302.19 88888.00 2016-03-05 12:11:56.906 065 15451.78 294.23 53302.20 88888.00 2016-03-05 12:11:57.406 065 15451.87 294.23 53302.21 88888.00 2016-03-05 12:11:57.906 065 15451.90 294.26 53302.18 88888.00 2016-03-05 12:11:58.406 065 15451.84 294.26 53302.16 88888.00 2016-03-05 12:11:58.906 065 15451.86 294.31 53302.17 88888.00 2016-03-05 12:11:59.406 065 15451.85 294.33 53302.18 88888.00 2016-03-05 12:11:59.906 065 15451.78 294.32 53302.22 88888.00 2016-03-05 12:12:00.406 065 15451.72 294.36 53302.29 88888.00 2016-03-05 12:12:00.906 065 15451.66 294.41 53302.20 88888.00 2016-03-05 12:12:01.406 065 15451.72 294.40 53302.19 88888.00 2016-03-05 12:12:01.906 065 15451.73 294.39 53302.23 88888.00 2016-03-05 12:12:02.406 065 15451.69 294.39 53302.25 88888.00 2016-03-05 12:12:02.906 065 15451.60 294.41 53302.25 88888.00 2016-03-05 12:12:03.406 065 15451.58 294.44 53302.20 88888.00 2016-03-05 12:12:03.906 065 15451.59 294.47 53302.14 88888.00 2016-03-05 12:12:04.406 065 15451.59 294.49 53302.16 88888.00 2016-03-05 12:12:04.906 065 15451.57 294.53 53302.18 88888.00 2016-03-05 12:12:05.406 065 15451.55 294.52 53302.19 88888.00 2016-03-05 12:12:05.906 065 15451.55 294.54 53302.24 88888.00 2016-03-05 12:12:06.406 065 15451.57 294.61 53302.22 88888.00 2016-03-05 12:12:06.906 065 15451.55 294.64 53302.22 88888.00 2016-03-05 12:12:07.406 065 15451.53 294.63 53302.25 88888.00 2016-03-05 12:12:07.906 065 15451.53 294.67 53302.30 88888.00 2016-03-05 12:12:08.406 065 15451.53 294.67 53302.29 88888.00 2016-03-05 12:12:08.906 065 15451.54 294.66 53302.28 88888.00 2016-03-05 12:12:09.406 065 15451.50 294.70 53302.34 88888.00 2016-03-05 12:12:09.906 065 15451.54 294.69 53302.38 88888.00 2016-03-05 12:12:10.406 065 15451.60 294.74 53302.40 88888.00 2016-03-05 12:12:10.906 065 15451.59 294.74 53302.33 88888.00 2016-03-05 12:12:11.406 065 15451.55 294.79 53302.29 88888.00 2016-03-05 12:12:11.906 065 15451.62 294.79 53302.30 88888.00 2016-03-05 12:12:12.406 065 15451.59 294.83 53302.30 88888.00 2016-03-05 12:12:12.906 065 15451.57 294.88 53302.31 88888.00 2016-03-05 12:12:13.406 065 15451.59 294.91 53302.28 88888.00 2016-03-05 12:12:13.906 065 15451.58 294.90 53302.37 88888.00 2016-03-05 12:12:14.406 065 15451.57 294.90 53302.31 88888.00 2016-03-05 12:12:14.906 065 15451.57 294.93 53302.27 88888.00 2016-03-05 12:12:15.406 065 15451.59 294.97 53302.28 88888.00 2016-03-05 12:12:15.906 065 15451.60 295.00 53302.31 88888.00 2016-03-05 12:12:16.406 065 15451.57 295.04 53302.33 88888.00 2016-03-05 12:12:16.906 065 15451.58 295.05 53302.38 88888.00 2016-03-05 12:12:17.406 065 15451.62 295.07 53302.38 88888.00 2016-03-05 12:12:17.906 065 15451.62 295.08 53302.32 88888.00 2016-03-05 12:12:18.406 065 15451.54 295.07 53302.32 88888.00 2016-03-05 12:12:18.906 065 15451.55 295.08 53302.34 88888.00 2016-03-05 12:12:19.406 065 15451.58 295.09 53302.27 88888.00 2016-03-05 12:12:19.906 065 15451.59 295.10 53302.28 88888.00 2016-03-05 12:12:20.406 065 15451.60 295.10 53302.26 88888.00 2016-03-05 12:12:20.906 065 15451.64 295.15 53302.31 88888.00 2016-03-05 12:12:21.406 065 15451.63 295.15 53302.32 88888.00 2016-03-05 12:12:21.906 065 15451.63 295.13 53302.36 88888.00 2016-03-05 12:12:22.406 065 15451.65 295.11 53302.34 88888.00 2016-03-05 12:12:22.906 065 15451.66 295.15 53302.29 88888.00 2016-03-05 12:12:23.406 065 15451.67 295.18 53302.31 88888.00 2016-03-05 12:12:23.906 065 15451.67 295.19 53302.33 88888.00 2016-03-05 12:12:24.406 065 15451.62 295.21 53302.34 88888.00 2016-03-05 12:12:24.906 065 15451.54 295.21 53302.31 88888.00 2016-03-05 12:12:25.406 065 15451.54 295.22 53302.30 88888.00 2016-03-05 12:12:25.906 065 15451.60 295.24 53302.23 88888.00 2016-03-05 12:12:26.406 065 15451.66 295.24 53302.25 88888.00 2016-03-05 12:12:26.906 065 15451.69 295.25 53302.28 88888.00 2016-03-05 12:12:27.406 065 15451.65 295.26 53302.29 88888.00 2016-03-05 12:12:27.906 065 15451.64 295.25 53302.22 88888.00 2016-03-05 12:12:28.406 065 15451.64 295.23 53302.17 88888.00 2016-03-05 12:12:28.906 065 15451.71 295.23 53302.17 88888.00 2016-03-05 12:12:29.406 065 15451.73 295.24 53302.26 88888.00 2016-03-05 12:12:29.906 065 15451.72 295.28 53302.19 88888.00 2016-03-05 12:12:30.407 065 15451.73 295.31 53302.21 88888.00 2016-03-05 12:12:30.907 065 15451.77 295.32 53302.22 88888.00 2016-03-05 12:12:31.407 065 15451.82 295.32 53302.23 88888.00 2016-03-05 12:12:31.907 065 15451.84 295.36 53302.22 88888.00 2016-03-05 12:12:32.407 065 15451.86 295.40 53302.19 88888.00 2016-03-05 12:12:32.907 065 15451.90 295.39 53302.19 88888.00 2016-03-05 12:12:33.407 065 15451.91 295.37 53302.11 88888.00 2016-03-05 12:12:33.907 065 15451.93 295.36 53302.13 88888.00 2016-03-05 12:12:34.407 065 15451.93 295.30 53302.23 88888.00 2016-03-05 12:12:34.907 065 15451.95 295.28 53302.23 88888.00 2016-03-05 12:12:35.407 065 15451.99 295.36 53302.24 88888.00 2016-03-05 12:12:35.907 065 15452.07 295.40 53302.27 88888.00 2016-03-05 12:12:36.407 065 15452.10 295.41 53302.25 88888.00 2016-03-05 12:12:36.907 065 15452.16 295.41 53302.20 88888.00 2016-03-05 12:12:37.407 065 15452.20 295.42 53302.21 88888.00 2016-03-05 12:12:37.907 065 15452.19 295.42 53302.14 88888.00 2016-03-05 12:12:38.407 065 15452.22 295.42 53302.11 88888.00 2016-03-05 12:12:38.907 065 15452.16 295.42 53302.09 88888.00 2016-03-05 12:12:39.407 065 15452.20 295.40 53302.08 88888.00 2016-03-05 12:12:39.907 065 15452.21 295.39 53302.08 88888.00 2016-03-05 12:12:40.407 065 15452.20 295.41 53302.11 88888.00 2016-03-05 12:12:40.907 065 15452.22 295.39 53302.12 88888.00 2016-03-05 12:12:41.407 065 15452.28 295.39 53302.14 88888.00 2016-03-05 12:12:41.907 065 15452.27 295.42 53302.14 88888.00 2016-03-05 12:12:42.407 065 15452.29 295.44 53302.16 88888.00 2016-03-05 12:12:42.907 065 15452.29 295.40 53302.17 88888.00 2016-03-05 12:12:43.407 065 15452.29 295.40 53302.16 88888.00 2016-03-05 12:12:43.907 065 15452.32 295.40 53302.14 88888.00 2016-03-05 12:12:44.407 065 15452.37 295.42 53302.18 88888.00 2016-03-05 12:12:44.907 065 15452.37 295.40 53302.23 88888.00 2016-03-05 12:12:45.407 065 15452.45 295.42 53302.19 88888.00 2016-03-05 12:12:45.907 065 15452.45 295.48 53302.13 88888.00 2016-03-05 12:12:46.407 065 15452.40 295.49 53302.06 88888.00 2016-03-05 12:12:46.907 065 15452.43 295.48 53302.06 88888.00 2016-03-05 12:12:47.407 065 15452.49 295.48 53302.07 88888.00 2016-03-05 12:12:47.907 065 15452.47 295.48 53302.05 88888.00 2016-03-05 12:12:48.407 065 15452.52 295.47 53302.02 88888.00 2016-03-05 12:12:48.907 065 15452.53 295.45 53302.05 88888.00 2016-03-05 12:12:49.407 065 15452.56 295.49 53302.05 88888.00 2016-03-05 12:12:49.907 065 15452.55 295.52 53302.02 88888.00 2016-03-05 12:12:50.407 065 15452.64 295.53 53302.03 88888.00 2016-03-05 12:12:50.907 065 15452.64 295.57 53302.05 88888.00 2016-03-05 12:12:51.407 065 15452.66 295.58 53302.19 88888.00 2016-03-05 12:12:51.907 065 15452.62 295.54 53302.16 88888.00 2016-03-05 12:12:52.407 065 15452.66 295.54 53302.13 88888.00 2016-03-05 12:12:52.907 065 15452.71 295.58 53302.12 88888.00 2016-03-05 12:12:53.407 065 15452.72 295.57 53302.17 88888.00 2016-03-05 12:12:53.907 065 15452.69 295.58 53302.16 88888.00 2016-03-05 12:12:54.407 065 15452.71 295.62 53302.12 88888.00 2016-03-05 12:12:54.907 065 15452.72 295.65 53302.16 88888.00 2016-03-05 12:12:55.407 065 15452.75 295.63 53302.13 88888.00 2016-03-05 12:12:55.907 065 15452.72 295.67 53302.13 88888.00 2016-03-05 12:12:56.407 065 15452.69 295.67 53302.11 88888.00 2016-03-05 12:12:56.907 065 15452.72 295.68 53302.11 88888.00 2016-03-05 12:12:57.407 065 15452.76 295.69 53302.16 88888.00 2016-03-05 12:12:57.907 065 15452.84 295.68 53302.24 88888.00 2016-03-05 12:12:58.407 065 15452.90 295.68 53302.28 88888.00 2016-03-05 12:12:58.907 065 15452.89 295.70 53302.21 88888.00 2016-03-05 12:12:59.407 065 15452.84 295.73 53302.14 88888.00 2016-03-05 12:12:59.907 065 15452.89 295.74 53302.14 88888.00 2016-03-05 12:13:00.407 065 15452.94 295.73 53302.20 88888.00 2016-03-05 12:13:00.907 065 15452.96 295.71 53302.24 88888.00 2016-03-05 12:13:01.407 065 15453.01 295.74 53302.29 88888.00 2016-03-05 12:13:01.907 065 15453.00 295.79 53302.32 88888.00 2016-03-05 12:13:02.407 065 15453.00 295.80 53302.27 88888.00 2016-03-05 12:13:02.907 065 15453.01 295.78 53302.27 88888.00 2016-03-05 12:13:03.407 065 15453.01 295.83 53302.28 88888.00 2016-03-05 12:13:03.907 065 15453.03 295.82 53302.29 88888.00 2016-03-05 12:13:04.407 065 15453.04 295.84 53302.40 88888.00 2016-03-05 12:13:04.907 065 15453.03 295.88 53302.37 88888.00 2016-03-05 12:13:05.407 065 15453.01 295.87 53302.36 88888.00 2016-03-05 12:13:05.907 065 15453.01 295.86 53302.30 88888.00 2016-03-05 12:13:06.407 065 15452.96 295.88 53302.36 88888.00 2016-03-05 12:13:06.907 065 15453.02 295.88 53302.38 88888.00 2016-03-05 12:13:07.407 065 15453.02 295.91 53302.33 88888.00 2016-03-05 12:13:07.907 065 15453.05 295.86 53302.34 88888.00 2016-03-05 12:13:08.407 065 15453.09 295.85 53302.43 88888.00 2016-03-05 12:13:08.907 065 15453.07 295.88 53302.39 88888.00 2016-03-05 12:13:09.407 065 15453.10 295.85 53302.41 88888.00 2016-03-05 12:13:09.907 065 15453.10 295.80 53302.42 88888.00 2016-03-05 12:13:10.407 065 15453.08 295.78 53302.42 88888.00 2016-03-05 12:13:10.907 065 15453.11 295.76 53302.44 88888.00 2016-03-05 12:13:11.407 065 15453.11 295.82 53302.46 88888.00 2016-03-05 12:13:11.907 065 15453.16 295.80 53302.51 88888.00 2016-03-05 12:13:12.407 065 15453.16 295.80 53302.48 88888.00 2016-03-05 12:13:12.907 065 15453.13 295.85 53302.47 88888.00 2016-03-05 12:13:13.407 065 15453.11 295.82 53302.49 88888.00 2016-03-05 12:13:13.907 065 15453.13 295.82 53302.63 88888.00 2016-03-05 12:13:14.407 065 15453.19 295.84 53302.71 88888.00 2016-03-05 12:13:14.907 065 15453.19 295.80 53302.79 88888.00 2016-03-05 12:13:15.407 065 15453.25 295.79 53302.78 88888.00 2016-03-05 12:13:15.907 065 15453.27 295.79 53302.75 88888.00 2016-03-05 12:13:16.407 065 15453.27 295.83 53302.72 88888.00 2016-03-05 12:13:16.907 065 15453.20 295.83 53302.70 88888.00 2016-03-05 12:13:17.407 065 15453.20 295.87 53302.71 88888.00 2016-03-05 12:13:17.907 065 15453.25 295.83 53302.73 88888.00 2016-03-05 12:13:18.407 065 15453.25 295.79 53302.74 88888.00 2016-03-05 12:13:18.907 065 15453.18 295.80 53302.83 88888.00 2016-03-05 12:13:19.407 065 15453.17 295.84 53302.89 88888.00 2016-03-05 12:13:19.907 065 15453.20 295.84 53302.90 88888.00 2016-03-05 12:13:20.407 065 15453.18 295.84 53302.93 88888.00 2016-03-05 12:13:20.907 065 15453.20 295.85 53302.93 88888.00 2016-03-05 12:13:21.407 065 15453.19 295.82 53302.90 88888.00 2016-03-05 12:13:21.907 065 15453.14 295.79 53302.88 88888.00 2016-03-05 12:13:22.407 065 15453.10 295.78 53302.98 88888.00 2016-03-05 12:13:22.907 065 15453.13 295.76 53303.04 88888.00 2016-03-05 12:13:23.407 065 15453.20 295.76 53303.01 88888.00 2016-03-05 12:13:23.907 065 15453.19 295.76 53303.04 88888.00 2016-03-05 12:13:24.407 065 15453.13 295.73 53303.09 88888.00 2016-03-05 12:13:24.907 065 15453.05 295.75 53303.11 88888.00 2016-03-05 12:13:25.407 065 15453.05 295.77 53303.11 88888.00 2016-03-05 12:13:25.907 065 15453.07 295.76 53303.12 88888.00 2016-03-05 12:13:26.407 065 15452.99 295.73 53303.09 88888.00 2016-03-05 12:13:26.907 065 15453.01 295.70 53303.07 88888.00 2016-03-05 12:13:27.407 065 15452.99 295.69 53303.10 88888.00 2016-03-05 12:13:27.907 065 15453.02 295.67 53303.12 88888.00 2016-03-05 12:13:28.407 065 15453.00 295.70 53303.18 88888.00 2016-03-05 12:13:28.907 065 15452.98 295.67 53303.22 88888.00 2016-03-05 12:13:29.407 065 15452.96 295.65 53303.22 88888.00 2016-03-05 12:13:29.907 065 15452.95 295.65 53303.28 88888.00 2016-03-05 12:13:30.407 065 15452.91 295.68 53303.29 88888.00 2016-03-05 12:13:30.907 065 15452.93 295.69 53303.29 88888.00 2016-03-05 12:13:31.407 065 15452.91 295.63 53303.32 88888.00 2016-03-05 12:13:31.907 065 15452.87 295.63 53303.41 88888.00 2016-03-05 12:13:32.407 065 15452.91 295.68 53303.38 88888.00 2016-03-05 12:13:32.907 065 15452.91 295.73 53303.33 88888.00 2016-03-05 12:13:33.407 065 15452.91 295.74 53303.38 88888.00 2016-03-05 12:13:33.907 065 15452.96 295.69 53303.39 88888.00 2016-03-05 12:13:34.407 065 15452.93 295.70 53303.42 88888.00 2016-03-05 12:13:34.907 065 15452.93 295.77 53303.45 88888.00 2016-03-05 12:13:35.407 065 15452.91 295.79 53303.51 88888.00 2016-03-05 12:13:35.907 065 15452.91 295.75 53303.49 88888.00 2016-03-05 12:13:36.407 065 15452.91 295.74 53303.50 88888.00 2016-03-05 12:13:36.907 065 15452.93 295.74 53303.53 88888.00 2016-03-05 12:13:37.407 065 15452.89 295.73 53303.54 88888.00 2016-03-05 12:13:37.907 065 15452.84 295.71 53303.58 88888.00 2016-03-05 12:13:38.407 065 15452.85 295.66 53303.64 88888.00 2016-03-05 12:13:38.907 065 15452.91 295.67 53303.66 88888.00 2016-03-05 12:13:39.407 065 15452.86 295.68 53303.64 88888.00 2016-03-05 12:13:39.907 065 15452.87 295.67 53303.64 88888.00 2016-03-05 12:13:40.407 065 15452.89 295.65 53303.66 88888.00 2016-03-05 12:13:40.907 065 15452.90 295.68 53303.64 88888.00 2016-03-05 12:13:41.407 065 15452.89 295.70 53303.65 88888.00 2016-03-05 12:13:41.907 065 15452.85 295.77 53303.72 88888.00 2016-03-05 12:13:42.407 065 15452.82 295.78 53303.78 88888.00 2016-03-05 12:13:42.907 065 15452.83 295.75 53303.81 88888.00 2016-03-05 12:13:43.407 065 15452.85 295.69 53303.85 88888.00 2016-03-05 12:13:43.907 065 15452.84 295.68 53303.85 88888.00 2016-03-05 12:13:44.407 065 15452.89 295.67 53303.81 88888.00 2016-03-05 12:13:44.907 065 15452.90 295.70 53303.86 88888.00 2016-03-05 12:13:45.407 065 15452.92 295.71 53303.95 88888.00 2016-03-05 12:13:45.907 065 15452.92 295.71 53303.91 88888.00 2016-03-05 12:13:46.407 065 15452.95 295.74 53303.89 88888.00 2016-03-05 12:13:46.907 065 15452.96 295.77 53303.94 88888.00 2016-03-05 12:13:47.407 065 15452.99 295.82 53303.95 88888.00 2016-03-05 12:13:47.907 065 15452.95 295.83 53303.95 88888.00 2016-03-05 12:13:48.407 065 15453.00 295.79 53303.98 88888.00 2016-03-05 12:13:48.907 065 15453.08 295.78 53304.06 88888.00 2016-03-05 12:13:49.407 065 15453.08 295.79 53304.03 88888.00 2016-03-05 12:13:49.907 065 15453.10 295.78 53304.05 88888.00 2016-03-05 12:13:50.407 065 15453.12 295.78 53304.07 88888.00 2016-03-05 12:13:50.907 065 15453.04 295.78 53304.02 88888.00 2016-03-05 12:13:51.407 065 15453.07 295.79 53304.02 88888.00 2016-03-05 12:13:51.907 065 15453.01 295.77 53304.05 88888.00 2016-03-05 12:13:52.407 065 15453.04 295.76 53304.10 88888.00 2016-03-05 12:13:52.907 065 15453.08 295.78 53304.10 88888.00 2016-03-05 12:13:53.407 065 15453.11 295.75 53304.08 88888.00 2016-03-05 12:13:53.907 065 15453.09 295.74 53304.15 88888.00 2016-03-05 12:13:54.407 065 15453.10 295.73 53304.18 88888.00 2016-03-05 12:13:54.907 065 15453.09 295.70 53304.20 88888.00 2016-03-05 12:13:55.407 065 15453.05 295.70 53304.26 88888.00 2016-03-05 12:13:55.907 065 15453.01 295.77 53304.33 88888.00 2016-03-05 12:13:56.407 065 15453.00 295.83 53304.32 88888.00 2016-03-05 12:13:56.907 065 15452.98 295.86 53304.25 88888.00 2016-03-05 12:13:57.407 065 15452.95 295.84 53304.25 88888.00 2016-03-05 12:13:57.907 065 15452.94 295.80 53304.27 88888.00 2016-03-05 12:13:58.407 065 15452.98 295.80 53304.31 88888.00 2016-03-05 12:13:58.907 065 15453.02 295.79 53304.30 88888.00 2016-03-05 12:13:59.407 065 15453.02 295.78 53304.34 88888.00 2016-03-05 12:13:59.907 065 15452.98 295.78 53304.39 88888.00 2016-03-05 12:14:00.407 065 15452.96 295.78 53304.36 88888.00 2016-03-05 12:14:00.907 065 15452.95 295.82 53304.30 88888.00 2016-03-05 12:14:01.407 065 15452.94 295.82 53304.29 88888.00 2016-03-05 12:14:01.907 065 15453.00 295.78 53304.30 88888.00 2016-03-05 12:14:02.407 065 15453.03 295.78 53304.26 88888.00 2016-03-05 12:14:02.907 065 15453.02 295.82 53304.27 88888.00 2016-03-05 12:14:03.407 065 15453.01 295.79 53304.31 88888.00 2016-03-05 12:14:03.907 065 15452.96 295.79 53304.30 88888.00 2016-03-05 12:14:04.407 065 15452.96 295.73 53304.28 88888.00 2016-03-05 12:14:04.907 065 15452.95 295.71 53304.28 88888.00 2016-03-05 12:14:05.407 065 15452.98 295.75 53304.29 88888.00 2016-03-05 12:14:05.907 065 15453.02 295.75 53304.27 88888.00 2016-03-05 12:14:06.407 065 15453.01 295.76 53304.28 88888.00 2016-03-05 12:14:06.907 065 15452.99 295.78 53304.23 88888.00 2016-03-05 12:14:07.407 065 15452.96 295.75 53304.21 88888.00 2016-03-05 12:14:07.907 065 15452.96 295.71 53304.26 88888.00 2016-03-05 12:14:08.407 065 15452.99 295.74 53304.26 88888.00 2016-03-05 12:14:08.907 065 15452.99 295.74 53304.28 88888.00 2016-03-05 12:14:09.407 065 15453.08 295.78 53304.29 88888.00 2016-03-05 12:14:09.907 065 15453.12 295.82 53304.27 88888.00 2016-03-05 12:14:10.407 065 15453.11 295.78 53304.31 88888.00 2016-03-05 12:14:10.907 065 15453.11 295.78 53304.29 88888.00 2016-03-05 12:14:11.407 065 15453.17 295.79 53304.25 88888.00 2016-03-05 12:14:11.907 065 15453.22 295.75 53304.25 88888.00 2016-03-05 12:14:12.407 065 15453.21 295.79 53304.23 88888.00 2016-03-05 12:14:12.907 065 15453.20 295.84 53304.14 88888.00 2016-03-05 12:14:13.407 065 15453.21 295.83 53304.13 88888.00 2016-03-05 12:14:13.907 065 15453.26 295.82 53304.22 88888.00 2016-03-05 12:14:14.407 065 15453.28 295.78 53304.19 88888.00 2016-03-05 12:14:14.907 065 15453.27 295.76 53304.08 88888.00 2016-03-05 12:14:15.407 065 15453.29 295.70 53304.07 88888.00 2016-03-05 12:14:15.907 065 15453.35 295.71 53304.09 88888.00 2016-03-05 12:14:16.407 065 15453.34 295.77 53304.09 88888.00 2016-03-05 12:14:16.907 065 15453.32 295.75 53304.10 88888.00 2016-03-05 12:14:17.407 065 15453.35 295.71 53304.21 88888.00 2016-03-05 12:14:17.907 065 15453.36 295.69 53304.16 88888.00 2016-03-05 12:14:18.407 065 15453.38 295.68 53304.09 88888.00 2016-03-05 12:14:18.907 065 15453.41 295.66 53304.10 88888.00 2016-03-05 12:14:19.407 065 15453.39 295.66 53304.08 88888.00 2016-03-05 12:14:19.907 065 15453.36 295.68 53304.08 88888.00 2016-03-05 12:14:20.407 065 15453.36 295.66 53304.08 88888.00 2016-03-05 12:14:20.907 065 15453.43 295.65 53304.06 88888.00 2016-03-05 12:14:21.407 065 15453.44 295.61 53304.02 88888.00 2016-03-05 12:14:21.907 065 15453.38 295.62 53304.04 88888.00 2016-03-05 12:14:22.407 065 15453.39 295.69 53304.07 88888.00 2016-03-05 12:14:22.907 065 15453.43 295.71 53304.04 88888.00 2016-03-05 12:14:23.407 065 15453.41 295.69 53304.05 88888.00 2016-03-05 12:14:23.907 065 15453.41 295.69 53304.15 88888.00 2016-03-05 12:14:24.407 065 15453.38 295.65 53304.12 88888.00 2016-03-05 12:14:24.907 065 15453.43 295.60 53304.02 88888.00 2016-03-05 12:14:25.407 065 15453.44 295.57 53304.04 88888.00 2016-03-05 12:14:25.907 065 15453.46 295.60 53304.06 88888.00 2016-03-05 12:14:26.407 065 15453.45 295.59 53304.05 88888.00 2016-03-05 12:14:26.907 065 15453.44 295.56 53304.03 88888.00 2016-03-05 12:14:27.407 065 15453.48 295.57 53304.03 88888.00 2016-03-05 12:14:27.907 065 15453.49 295.58 53304.01 88888.00 2016-03-05 12:14:28.407 065 15453.53 295.57 53304.00 88888.00 2016-03-05 12:14:28.907 065 15453.54 295.54 53303.92 88888.00 2016-03-05 12:14:29.407 065 15453.52 295.57 53303.87 88888.00 2016-03-05 12:14:29.907 065 15453.53 295.56 53303.93 88888.00 2016-03-05 12:14:30.407 065 15453.50 295.54 53304.04 88888.00 2016-03-05 12:14:30.907 065 15453.54 295.50 53304.01 88888.00 2016-03-05 12:14:31.407 065 15453.54 295.49 53303.96 88888.00 2016-03-05 12:14:31.907 065 15453.55 295.49 53304.00 88888.00 2016-03-05 12:14:32.407 065 15453.54 295.50 53303.99 88888.00 2016-03-05 12:14:32.907 065 15453.52 295.48 53303.94 88888.00 2016-03-05 12:14:33.407 065 15453.55 295.42 53303.99 88888.00 2016-03-05 12:14:33.907 065 15453.58 295.41 53303.96 88888.00 2016-03-05 12:14:34.407 065 15453.55 295.37 53303.99 88888.00 2016-03-05 12:14:34.907 065 15453.47 295.37 53303.96 88888.00 2016-03-05 12:14:35.407 065 15453.48 295.40 53303.98 88888.00 2016-03-05 12:14:35.907 065 15453.50 295.35 53303.98 88888.00 2016-03-05 12:14:36.407 065 15453.56 295.34 53303.96 88888.00 2016-03-05 12:14:36.907 065 15453.61 295.33 53303.98 88888.00 2016-03-05 12:14:37.407 065 15453.59 295.27 53303.96 88888.00 2016-03-05 12:14:37.907 065 15453.57 295.27 53303.89 88888.00 2016-03-05 12:14:38.407 065 15453.57 295.32 53303.87 88888.00 2016-03-05 12:14:38.907 065 15453.55 295.32 53303.88 88888.00 2016-03-05 12:14:39.407 065 15453.55 295.33 53303.92 88888.00 2016-03-05 12:14:39.907 065 15453.54 295.26 53303.91 88888.00 2016-03-05 12:14:40.407 065 15453.54 295.23 53303.91 88888.00 2016-03-05 12:14:40.907 065 15453.56 295.21 53303.89 88888.00 2016-03-05 12:14:41.407 065 15453.57 295.23 53303.88 88888.00 2016-03-05 12:14:41.907 065 15453.59 295.21 53303.87 88888.00 2016-03-05 12:14:42.407 065 15453.65 295.21 53303.89 88888.00 2016-03-05 12:14:42.907 065 15453.71 295.21 53303.89 88888.00 2016-03-05 12:14:43.407 065 15453.73 295.21 53303.89 88888.00 2016-03-05 12:14:43.907 065 15453.73 295.18 53303.90 88888.00 2016-03-05 12:14:44.407 065 15453.71 295.18 53303.96 88888.00 2016-03-05 12:14:44.907 065 15453.71 295.16 53303.91 88888.00 2016-03-05 12:14:45.407 065 15453.74 295.15 53303.91 88888.00 2016-03-05 12:14:45.907 065 15453.70 295.13 53303.86 88888.00 2016-03-05 12:14:46.407 065 15453.70 295.07 53303.83 88888.00 2016-03-05 12:14:46.907 065 15453.67 295.06 53303.84 88888.00 2016-03-05 12:14:47.407 065 15453.71 295.08 53303.88 88888.00 2016-03-05 12:14:47.907 065 15453.71 295.07 53303.89 88888.00 2016-03-05 12:14:48.407 065 15453.71 295.05 53303.87 88888.00 2016-03-05 12:14:48.907 065 15453.70 295.04 53303.83 88888.00 2016-03-05 12:14:49.407 065 15453.68 295.02 53303.89 88888.00 2016-03-05 12:14:49.907 065 15453.68 295.01 53303.94 88888.00 2016-03-05 12:14:50.407 065 15453.67 295.04 53303.88 88888.00 2016-03-05 12:14:50.907 065 15453.74 295.04 53303.86 88888.00 2016-03-05 12:14:51.407 065 15453.76 295.01 53303.82 88888.00 2016-03-05 12:14:51.907 065 15453.74 294.99 53303.79 88888.00 2016-03-05 12:14:52.407 065 15453.76 294.98 53303.83 88888.00 2016-03-05 12:14:52.907 065 15453.79 294.97 53303.80 88888.00 2016-03-05 12:14:53.407 065 15453.80 294.92 53303.74 88888.00 2016-03-05 12:14:53.907 065 15453.83 294.91 53303.76 88888.00 2016-03-05 12:14:54.407 065 15453.82 294.88 53303.73 88888.00 2016-03-05 12:14:54.907 065 15453.84 294.85 53303.72 88888.00 2016-03-05 12:14:55.407 065 15453.91 294.87 53303.79 88888.00 2016-03-05 12:14:55.907 065 15453.85 294.87 53303.81 88888.00 2016-03-05 12:14:56.407 065 15453.80 294.87 53303.83 88888.00 2016-03-05 12:14:56.907 065 15453.82 294.84 53303.85 88888.00 2016-03-05 12:14:57.407 065 15453.82 294.80 53303.83 88888.00 2016-03-05 12:14:57.907 065 15453.75 294.79 53303.81 88888.00 2016-03-05 12:14:58.407 065 15453.77 294.80 53303.76 88888.00 2016-03-05 12:14:58.907 065 15453.82 294.80 53303.78 88888.00 2016-03-05 12:14:59.407 065 15453.81 294.79 53303.75 88888.00 2016-03-05 12:14:59.907 065 15453.81 294.79 53303.71 88888.00 2016-03-05 12:15:00.407 065 15453.85 294.84 53303.68 88888.00 2016-03-05 12:15:00.907 065 15453.85 294.85 53303.72 88888.00 2016-03-05 12:15:01.407 065 15453.82 294.82 53303.76 88888.00 2016-03-05 12:15:01.907 065 15453.82 294.79 53303.79 88888.00 2016-03-05 12:15:02.407 065 15453.77 294.75 53303.78 88888.00 2016-03-05 12:15:02.907 065 15453.83 294.70 53303.78 88888.00 2016-03-05 12:15:03.407 065 15453.89 294.72 53303.81 88888.00 2016-03-05 12:15:03.907 065 15453.92 294.72 53303.79 88888.00 2016-03-05 12:15:04.407 065 15453.95 294.67 53303.72 88888.00 2016-03-05 12:15:04.907 065 15453.93 294.70 53303.63 88888.00 2016-03-05 12:15:05.407 065 15453.93 294.71 53303.62 88888.00 2016-03-05 12:15:05.907 065 15453.93 294.74 53303.60 88888.00 2016-03-05 12:15:06.407 065 15453.94 294.76 53303.65 88888.00 2016-03-05 12:15:06.907 065 15453.99 294.74 53303.66 88888.00 2016-03-05 12:15:07.407 065 15454.03 294.70 53303.65 88888.00 2016-03-05 12:15:07.907 065 15454.00 294.72 53303.63 88888.00 2016-03-05 12:15:08.407 065 15454.01 294.72 53303.63 88888.00 2016-03-05 12:15:08.907 065 15454.04 294.71 53303.64 88888.00 2016-03-05 12:15:09.407 065 15454.03 294.73 53303.65 88888.00 2016-03-05 12:15:09.907 065 15454.04 294.72 53303.63 88888.00 2016-03-05 12:15:10.407 065 15454.06 294.74 53303.58 88888.00 2016-03-05 12:15:10.907 065 15454.04 294.78 53303.50 88888.00 2016-03-05 12:15:11.407 065 15454.08 294.79 53303.49 88888.00 2016-03-05 12:15:11.907 065 15454.11 294.78 53303.50 88888.00 2016-03-05 12:15:12.407 065 15454.08 294.79 53303.51 88888.00 2016-03-05 12:15:12.907 065 15454.04 294.78 53303.45 88888.00 2016-03-05 12:15:13.407 065 15454.07 294.76 53303.41 88888.00 2016-03-05 12:15:13.907 065 15454.09 294.78 53303.40 88888.00 2016-03-05 12:15:14.407 065 15454.06 294.79 53303.45 88888.00 2016-03-05 12:15:14.907 065 15454.08 294.80 53303.46 88888.00 2016-03-05 12:15:15.407 065 15454.11 294.75 53303.50 88888.00 2016-03-05 12:15:15.907 065 15454.17 294.71 53303.51 88888.00 2016-03-05 12:15:16.407 065 15454.13 294.72 53303.58 88888.00 2016-03-05 12:15:16.907 065 15454.16 294.74 53303.60 88888.00 2016-03-05 12:15:17.407 065 15454.17 294.73 53303.57 88888.00 2016-03-05 12:15:17.907 065 15454.15 294.75 53303.54 88888.00 2016-03-05 12:15:18.407 065 15454.15 294.79 53303.57 88888.00 2016-03-05 12:15:18.907 065 15454.11 294.78 53303.54 88888.00 2016-03-05 12:15:19.407 065 15454.15 294.79 53303.55 88888.00 2016-03-05 12:15:19.907 065 15454.13 294.80 53303.47 88888.00 2016-03-05 12:15:20.407 065 15454.13 294.81 53303.45 88888.00 2016-03-05 12:15:20.907 065 15454.15 294.81 53303.46 88888.00 2016-03-05 12:15:21.407 065 15454.12 294.81 53303.51 88888.00 2016-03-05 12:15:21.907 065 15454.12 294.74 53303.48 88888.00 2016-03-05 12:15:22.407 065 15454.09 294.70 53303.52 88888.00 2016-03-05 12:15:22.907 065 15454.08 294.73 53303.54 88888.00 2016-03-05 12:15:23.407 065 15454.10 294.78 53303.49 88888.00 2016-03-05 12:15:23.907 065 15454.09 294.73 53303.53 88888.00 2016-03-05 12:15:24.407 065 15454.10 294.70 53303.55 88888.00 2016-03-05 12:15:24.907 065 15454.16 294.67 53303.54 88888.00 2016-03-05 12:15:25.407 065 15454.18 294.65 53303.53 88888.00 2016-03-05 12:15:25.907 065 15454.16 294.67 53303.52 88888.00 2016-03-05 12:15:26.407 065 15454.19 294.67 53303.58 88888.00 2016-03-05 12:15:26.907 065 15454.19 294.65 53303.60 88888.00 2016-03-05 12:15:27.407 065 15454.17 294.65 53303.55 88888.00 2016-03-05 12:15:27.907 065 15454.18 294.65 53303.59 88888.00 2016-03-05 12:15:28.407 065 15454.25 294.65 53303.65 88888.00 2016-03-05 12:15:28.907 065 15454.19 294.73 53303.64 88888.00 2016-03-05 12:15:29.407 065 15454.19 294.69 53303.62 88888.00 2016-03-05 12:15:29.907 065 15454.25 294.67 53303.59 88888.00 2016-03-05 12:15:30.407 065 15454.25 294.65 53303.51 88888.00 2016-03-05 12:15:30.907 065 15454.22 294.66 53303.52 88888.00 2016-03-05 12:15:31.407 065 15454.25 294.59 53303.51 88888.00 2016-03-05 12:15:31.907 065 15454.29 294.57 53303.48 88888.00 2016-03-05 12:15:32.407 065 15454.34 294.59 53303.49 88888.00 2016-03-05 12:15:32.907 065 15454.35 294.63 53303.55 88888.00 2016-03-05 12:15:33.407 065 15454.31 294.64 53303.52 88888.00 2016-03-05 12:15:33.907 065 15454.29 294.62 53303.52 88888.00 2016-03-05 12:15:34.407 065 15454.29 294.65 53303.57 88888.00 2016-03-05 12:15:34.907 065 15454.34 294.64 53303.51 88888.00 2016-03-05 12:15:35.407 065 15454.40 294.63 53303.53 88888.00 2016-03-05 12:15:35.907 065 15454.39 294.58 53303.55 88888.00 2016-03-05 12:15:36.407 065 15454.35 294.61 53303.54 88888.00 2016-03-05 12:15:36.907 065 15454.36 294.58 53303.52 88888.00 2016-03-05 12:15:37.407 065 15454.39 294.58 53303.53 88888.00 2016-03-05 12:15:37.907 065 15454.43 294.57 53303.50 88888.00 2016-03-05 12:15:38.407 065 15454.39 294.57 53303.45 88888.00 2016-03-05 12:15:38.907 065 15454.39 294.61 53303.44 88888.00 2016-03-05 12:15:39.407 065 15454.38 294.63 53303.43 88888.00 2016-03-05 12:15:39.907 065 15454.38 294.65 53303.50 88888.00 2016-03-05 12:15:40.407 065 15454.44 294.66 53303.54 88888.00 2016-03-05 12:15:40.907 065 15454.49 294.67 53303.55 88888.00 2016-03-05 12:15:41.407 065 15454.49 294.65 53303.60 88888.00 2016-03-05 12:15:41.907 065 15454.53 294.65 53303.62 88888.00 2016-03-05 12:15:42.407 065 15454.52 294.67 53303.59 88888.00 2016-03-05 12:15:42.907 065 15454.49 294.69 53303.61 88888.00 2016-03-05 12:15:43.407 065 15454.51 294.67 53303.64 88888.00 2016-03-05 12:15:43.907 065 15454.57 294.62 53303.67 88888.00 2016-03-05 12:15:44.407 065 15454.54 294.63 53303.70 88888.00 2016-03-05 12:15:44.907 065 15454.53 294.67 53303.67 88888.00 2016-03-05 12:15:45.407 065 15454.52 294.62 53303.63 88888.00 2016-03-05 12:15:45.907 065 15454.52 294.59 53303.66 88888.00 2016-03-05 12:15:46.407 065 15454.52 294.57 53303.68 88888.00 2016-03-05 12:15:46.907 065 15454.47 294.53 53303.70 88888.00 2016-03-05 12:15:47.407 065 15454.47 294.49 53303.72 88888.00 2016-03-05 12:15:47.907 065 15454.51 294.52 53303.68 88888.00 2016-03-05 12:15:48.407 065 15454.53 294.53 53303.63 88888.00 2016-03-05 12:15:48.907 065 15454.55 294.50 53303.58 88888.00 2016-03-05 12:15:49.407 065 15454.56 294.54 53303.63 88888.00 2016-03-05 12:15:49.907 065 15454.58 294.50 53303.62 88888.00 2016-03-05 12:15:50.407 065 15454.52 294.46 53303.62 88888.00 2016-03-05 12:15:50.907 065 15454.51 294.44 53303.63 88888.00 2016-03-05 12:15:51.407 065 15454.48 294.45 53303.62 88888.00 2016-03-05 12:15:51.907 065 15454.49 294.42 53303.67 88888.00 2016-03-05 12:15:52.407 065 15454.48 294.41 53303.64 88888.00 2016-03-05 12:15:52.907 065 15454.51 294.41 53303.61 88888.00 2016-03-05 12:15:53.407 065 15454.45 294.39 53303.64 88888.00 2016-03-05 12:15:53.907 065 15454.47 294.38 53303.64 88888.00 2016-03-05 12:15:54.407 065 15454.46 294.40 53303.64 88888.00 2016-03-05 12:15:54.907 065 15454.49 294.40 53303.70 88888.00 2016-03-05 12:15:55.407 065 15454.47 294.36 53303.73 88888.00 2016-03-05 12:15:55.907 065 15454.46 294.32 53303.74 88888.00 2016-03-05 12:15:56.407 065 15454.37 294.36 53303.75 88888.00 2016-03-05 12:15:56.907 065 15454.35 294.35 53303.75 88888.00 2016-03-05 12:15:57.407 065 15454.36 294.33 53303.78 88888.00 2016-03-05 12:15:57.907 065 15454.33 294.31 53303.72 88888.00 2016-03-05 12:15:58.407 065 15454.33 294.31 53303.69 88888.00 2016-03-05 12:15:58.907 065 15454.34 294.29 53303.67 88888.00 2016-03-05 12:15:59.407 065 15454.34 294.31 53303.68 88888.00 2016-03-05 12:15:59.907 065 15454.31 294.29 53303.67 88888.00 2016-03-05 12:16:00.407 065 15454.34 294.22 53303.75 88888.00 2016-03-05 12:16:00.907 065 15454.27 294.20 53303.76 88888.00 2016-03-05 12:16:01.407 065 15454.25 294.22 53303.72 88888.00 2016-03-05 12:16:01.907 065 15454.24 294.16 53303.73 88888.00 2016-03-05 12:16:02.407 065 15454.21 294.16 53303.75 88888.00 2016-03-05 12:16:02.907 065 15454.22 294.14 53303.69 88888.00 2016-03-05 12:16:03.407 065 15454.18 294.13 53303.66 88888.00 2016-03-05 12:16:03.907 065 15454.15 294.12 53303.67 88888.00 2016-03-05 12:16:04.407 065 15454.16 294.10 53303.69 88888.00 2016-03-05 12:16:04.907 065 15454.13 294.06 53303.68 88888.00 2016-03-05 12:16:05.407 065 15454.12 294.10 53303.68 88888.00 2016-03-05 12:16:05.907 065 15454.18 294.11 53303.68 88888.00 2016-03-05 12:16:06.407 065 15454.09 294.09 53303.65 88888.00 2016-03-05 12:16:06.907 065 15454.15 294.06 53303.64 88888.00 2016-03-05 12:16:07.407 065 15454.16 294.04 53303.64 88888.00 2016-03-05 12:16:07.907 065 15454.08 293.96 53303.69 88888.00 2016-03-05 12:16:08.407 065 15454.04 293.98 53303.73 88888.00 2016-03-05 12:16:08.907 065 15454.04 294.03 53303.71 88888.00 2016-03-05 12:16:09.407 065 15454.11 294.02 53303.72 88888.00 2016-03-05 12:16:09.907 065 15454.09 294.01 53303.71 88888.00 2016-03-05 12:16:10.407 065 15454.01 294.00 53303.66 88888.00 2016-03-05 12:16:10.907 065 15454.03 293.96 53303.64 88888.00 2016-03-05 12:16:11.407 065 15454.02 293.97 53303.68 88888.00 2016-03-05 12:16:11.907 065 15453.99 293.95 53303.67 88888.00 2016-03-05 12:16:12.407 065 15453.98 293.94 53303.58 88888.00 2016-03-05 12:16:12.907 065 15453.95 293.88 53303.47 88888.00 2016-03-05 12:16:13.407 065 15453.91 293.85 53303.45 88888.00 2016-03-05 12:16:13.907 065 15453.88 293.79 53303.41 88888.00 2016-03-05 12:16:14.407 065 15453.86 293.72 53303.35 88888.00 2016-03-05 12:16:14.907 065 15453.84 293.68 53303.26 88888.00 2016-03-05 12:16:15.407 065 15453.88 293.62 53303.20 88888.00 2016-03-05 12:16:15.907 065 15453.90 293.60 53303.13 88888.00 2016-03-05 12:16:16.407 065 15453.89 293.59 53303.13 88888.00 2016-03-05 12:16:16.907 065 15453.91 293.52 53303.09 88888.00 2016-03-05 12:16:17.407 065 15453.89 293.52 53303.10 88888.00 2016-03-05 12:16:17.907 065 15453.90 293.50 53303.11 88888.00 2016-03-05 12:16:18.407 065 15453.89 293.50 53303.15 88888.00 2016-03-05 12:16:18.907 065 15453.91 293.50 53303.22 88888.00 2016-03-05 12:16:19.407 065 15453.86 293.52 53303.12 88888.00 2016-03-05 12:16:19.907 065 15453.86 293.53 53303.10 88888.00 2016-03-05 12:16:20.407 065 15453.85 293.50 53303.17 88888.00 2016-03-05 12:16:20.907 065 15453.79 293.43 53303.19 88888.00 2016-03-05 12:16:21.407 065 15453.80 293.44 53303.24 88888.00 2016-03-05 12:16:21.907 065 15453.80 293.43 53303.30 88888.00 2016-03-05 12:16:22.407 065 15453.77 293.41 53303.34 88888.00 2016-03-05 12:16:22.907 065 15453.81 293.35 53303.34 88888.00 2016-03-05 12:16:23.407 065 15453.83 293.35 53303.35 88888.00 2016-03-05 12:16:23.907 065 15453.82 293.34 53303.32 88888.00 2016-03-05 12:16:24.407 065 15453.77 293.27 53303.30 88888.00 2016-03-05 12:16:24.907 065 15453.80 293.26 53303.32 88888.00 2016-03-05 12:16:25.407 065 15453.82 293.21 53303.35 88888.00 2016-03-05 12:16:25.907 065 15453.80 293.18 53303.33 88888.00 2016-03-05 12:16:26.407 065 15453.74 293.15 53303.35 88888.00 2016-03-05 12:16:26.907 065 15453.75 293.12 53303.32 88888.00 2016-03-05 12:16:27.407 065 15453.74 293.05 53303.29 88888.00 2016-03-05 12:16:27.907 065 15453.73 292.98 53303.29 88888.00 2016-03-05 12:16:28.407 065 15453.74 292.95 53303.31 88888.00 2016-03-05 12:16:28.907 065 15453.80 292.94 53303.26 88888.00 2016-03-05 12:16:29.407 065 15453.85 292.90 53303.22 88888.00 2016-03-05 12:16:29.907 065 15453.80 292.89 53303.14 88888.00 2016-03-05 12:16:30.407 065 15453.84 292.83 53303.19 88888.00 2016-03-05 12:16:30.907 065 15453.89 292.79 53303.10 88888.00 2016-03-05 12:16:31.407 065 15453.84 292.81 53303.02 88888.00 2016-03-05 12:16:31.907 065 15453.83 292.86 53303.07 88888.00 2016-03-05 12:16:32.407 065 15453.83 292.86 53303.03 88888.00 2016-03-05 12:16:32.907 065 15453.88 292.88 53303.01 88888.00 2016-03-05 12:16:33.407 065 15453.86 292.86 53302.97 88888.00 2016-03-05 12:16:33.907 065 15453.90 292.82 53302.98 88888.00 2016-03-05 12:16:34.407 065 15453.95 292.82 53302.98 88888.00 2016-03-05 12:16:34.907 065 15453.94 292.81 53302.97 88888.00 2016-03-05 12:16:35.407 065 15453.99 292.82 53302.94 88888.00 2016-03-05 12:16:35.907 065 15454.09 292.83 53302.89 88888.00 2016-03-05 12:16:36.407 065 15454.11 292.80 53302.83 88888.00 2016-03-05 12:16:36.907 065 15454.21 292.79 53302.74 88888.00 2016-03-05 12:16:37.407 065 15454.37 292.80 53302.67 88888.00 2016-03-05 12:16:37.907 065 15454.48 292.91 53302.48 88888.00 2016-03-05 12:16:38.407 065 15454.55 293.11 53302.27 88888.00 2016-03-05 12:16:38.907 065 15454.60 293.35 53302.03 88888.00 2016-03-05 12:16:39.407 065 15454.51 293.67 53301.74 88888.00 2016-03-05 12:16:39.907 065 15454.21 294.03 53301.38 88888.00 2016-03-05 12:16:40.407 065 15453.75 294.21 53301.06 88888.00 2016-03-05 12:16:40.907 065 15453.20 294.04 53300.89 88888.00 2016-03-05 12:16:41.407 065 15452.77 293.43 53301.03 88888.00 2016-03-05 12:16:41.907 065 15452.66 292.76 53301.27 88888.00 2016-03-05 12:16:42.407 065 15452.85 292.23 53301.56 88888.00 2016-03-05 12:16:42.907 065 15453.07 291.93 53301.91 88888.00 2016-03-05 12:16:43.407 065 15453.29 291.85 53302.30 88888.00 2016-03-05 12:16:43.907 065 15453.44 291.86 53302.52 88888.00 2016-03-05 12:16:44.407 065 15453.49 291.85 53302.72 88888.00 2016-03-05 12:16:44.907 065 15453.49 291.85 53302.90 88888.00 2016-03-05 12:16:45.407 065 15453.55 291.87 53302.95 88888.00 2016-03-05 12:16:45.907 065 15453.55 291.90 53302.93 88888.00 2016-03-05 12:16:46.407 065 15453.55 291.91 53302.98 88888.00 2016-03-05 12:16:46.907 065 15453.59 291.91 53302.99 88888.00 2016-03-05 12:16:47.407 065 15453.63 291.88 53303.07 88888.00 2016-03-05 12:16:47.907 065 15453.58 291.88 53303.09 88888.00 2016-03-05 12:16:48.407 065 15453.48 291.94 53303.10 88888.00 2016-03-05 12:16:48.907 065 15453.43 291.98 53303.12 88888.00 2016-03-05 12:16:49.407 065 15453.39 291.98 53303.13 88888.00 2016-03-05 12:16:49.907 065 15453.43 291.96 53303.18 88888.00 2016-03-05 12:16:50.407 065 15453.40 291.95 53303.17 88888.00 2016-03-05 12:16:50.907 065 15453.44 291.90 53303.14 88888.00 2016-03-05 12:16:51.407 065 15453.43 291.93 53303.10 88888.00 2016-03-05 12:16:51.907 065 15453.39 291.91 53303.11 88888.00 2016-03-05 12:16:52.407 065 15453.37 291.86 53303.09 88888.00 2016-03-05 12:16:52.907 065 15453.38 291.85 53303.11 88888.00 2016-03-05 12:16:53.407 065 15453.36 291.88 53303.17 88888.00 2016-03-05 12:16:53.907 065 15453.40 291.89 53303.17 88888.00 2016-03-05 12:16:54.407 065 15453.37 291.87 53303.13 88888.00 2016-03-05 12:16:54.907 065 15453.37 291.81 53303.09 88888.00 2016-03-05 12:16:55.407 065 15453.36 291.84 53303.17 88888.00 2016-03-05 12:16:55.907 065 15453.28 291.82 53303.17 88888.00 2016-03-05 12:16:56.407 065 15453.28 291.80 53303.13 88888.00 2016-03-05 12:16:56.907 065 15453.27 291.79 53303.13 88888.00 2016-03-05 12:16:57.407 065 15453.20 291.80 53303.10 88888.00 2016-03-05 12:16:57.907 065 15453.28 291.79 53303.12 88888.00 2016-03-05 12:16:58.407 065 15453.27 291.77 53303.17 88888.00 2016-03-05 12:16:58.907 065 15453.18 291.74 53303.07 88888.00 2016-03-05 12:16:59.407 065 15453.20 291.74 53303.02 88888.00 2016-03-05 12:16:59.907 065 15453.17 291.72 53303.06 88888.00 2016-03-05 12:17:00.407 065 15453.16 291.76 53303.08 88888.00 2016-03-05 12:17:00.907 065 15453.14 291.72 53303.08 88888.00 2016-03-05 12:17:01.407 065 15453.11 291.70 53303.09 88888.00 2016-03-05 12:17:01.907 065 15453.08 291.69 53303.15 88888.00 2016-03-05 12:17:02.407 065 15453.01 291.64 53303.19 88888.00 2016-03-05 12:17:02.907 065 15453.03 291.65 53303.18 88888.00 2016-03-05 12:17:03.407 065 15453.11 291.60 53303.17 88888.00 2016-03-05 12:17:03.907 065 15453.04 291.61 53303.08 88888.00 2016-03-05 12:17:04.407 065 15453.10 291.63 53303.10 88888.00 2016-03-05 12:17:04.907 065 15453.12 291.61 53303.10 88888.00 2016-03-05 12:17:05.408 065 15453.08 291.54 53303.04 88888.00 2016-03-05 12:17:05.908 065 15453.09 291.51 53303.01 88888.00 2016-03-05 12:17:06.408 065 15453.05 291.46 53303.02 88888.00 2016-03-05 12:17:06.908 065 15452.99 291.42 53303.06 88888.00 2016-03-05 12:17:07.408 065 15452.96 291.37 53303.04 88888.00 2016-03-05 12:17:07.908 065 15452.98 291.34 53302.98 88888.00 2016-03-05 12:17:08.408 065 15452.98 291.33 53302.95 88888.00 2016-03-05 12:17:08.908 065 15452.99 291.22 53302.91 88888.00 2016-03-05 12:17:09.408 065 15452.98 291.20 53302.90 88888.00 2016-03-05 12:17:09.908 065 15453.02 291.17 53302.89 88888.00 2016-03-05 12:17:10.408 065 15453.08 291.12 53302.85 88888.00 2016-03-05 12:17:10.908 065 15452.99 291.07 53302.81 88888.00 2016-03-05 12:17:11.408 065 15452.99 291.02 53302.74 88888.00 2016-03-05 12:17:11.908 065 15453.00 291.00 53302.71 88888.00 2016-03-05 12:17:12.408 065 15453.03 290.96 53302.68 88888.00 2016-03-05 12:17:12.908 065 15453.05 290.90 53302.71 88888.00 2016-03-05 12:17:13.408 065 15453.04 290.84 53302.71 88888.00 2016-03-05 12:17:13.908 065 15453.09 290.81 53302.74 88888.00 2016-03-05 12:17:14.408 065 15453.14 290.74 53302.72 88888.00 2016-03-05 12:17:14.908 065 15453.07 290.70 53302.74 88888.00 2016-03-05 12:17:15.408 065 15453.04 290.69 53302.75 88888.00 2016-03-05 12:17:15.908 065 15453.08 290.64 53302.67 88888.00 2016-03-05 12:17:16.408 065 15453.09 290.56 53302.64 88888.00 2016-03-05 12:17:16.908 065 15453.11 290.52 53302.63 88888.00 2016-03-05 12:17:17.408 065 15453.13 290.46 53302.66 88888.00 2016-03-05 12:17:17.908 065 15453.08 290.38 53302.58 88888.00 2016-03-05 12:17:18.408 065 15453.09 290.32 53302.49 88888.00 2016-03-05 12:17:18.908 065 15453.10 290.25 53302.47 88888.00 2016-03-05 12:17:19.408 065 15453.08 290.22 53302.49 88888.00 2016-03-05 12:17:19.908 065 15453.13 290.20 53302.48 88888.00 2016-03-05 12:17:20.408 065 15453.16 290.17 53302.44 88888.00 2016-03-05 12:17:20.908 065 15453.11 290.13 53302.42 88888.00 2016-03-05 12:17:21.408 065 15453.09 290.06 53302.39 88888.00 2016-03-05 12:17:21.908 065 15453.00 290.00 53302.40 88888.00 2016-03-05 12:17:22.408 065 15452.98 289.98 53302.36 88888.00 2016-03-05 12:17:22.908 065 15452.99 289.98 53302.28 88888.00 2016-03-05 12:17:23.408 065 15452.96 289.95 53302.27 88888.00 2016-03-05 12:17:23.908 065 15452.92 289.89 53302.33 88888.00 2016-03-05 12:17:24.408 065 15452.91 289.83 53302.43 88888.00 2016-03-05 12:17:24.908 065 15452.93 289.79 53302.39 88888.00 2016-03-05 12:17:25.408 065 15452.93 289.72 53302.32 88888.00 2016-03-05 12:17:25.908 065 15452.91 289.72 53302.34 88888.00 2016-03-05 12:17:26.408 065 15452.92 289.70 53302.41 88888.00 2016-03-05 12:17:26.908 065 15452.90 289.62 53302.39 88888.00 2016-03-05 12:17:27.408 065 15452.90 289.56 53302.38 88888.00 2016-03-05 12:17:27.908 065 15452.90 289.53 53302.36 88888.00 2016-03-05 12:17:28.408 065 15452.84 289.52 53302.32 88888.00 2016-03-05 12:17:28.908 065 15452.82 289.52 53302.29 88888.00 2016-03-05 12:17:29.408 065 15452.83 289.53 53302.26 88888.00 2016-03-05 12:17:29.908 065 15452.81 289.48 53302.21 88888.00 2016-03-05 12:17:30.408 065 15452.74 289.43 53302.21 88888.00 2016-03-05 12:17:30.908 065 15452.68 289.38 53302.23 88888.00 2016-03-05 12:17:31.408 065 15452.69 289.34 53302.24 88888.00 2016-03-05 12:17:31.908 065 15452.68 289.31 53302.29 88888.00 2016-03-05 12:17:32.408 065 15452.64 289.27 53302.29 88888.00 2016-03-05 12:17:32.908 065 15452.62 289.25 53302.26 88888.00 2016-03-05 12:17:33.408 065 15452.55 289.20 53302.22 88888.00 2016-03-05 12:17:33.908 065 15452.54 289.18 53302.21 88888.00 2016-03-05 12:17:34.408 065 15452.53 289.17 53302.24 88888.00 2016-03-05 12:17:34.908 065 15452.50 289.09 53302.26 88888.00 2016-03-05 12:17:35.408 065 15452.50 289.05 53302.25 88888.00 2016-03-05 12:17:35.908 065 15452.52 289.02 53302.19 88888.00 2016-03-05 12:17:36.408 065 15452.48 289.02 53302.10 88888.00 2016-03-05 12:17:36.908 065 15452.53 288.99 53302.14 88888.00 2016-03-05 12:17:37.408 065 15452.50 288.94 53302.07 88888.00 2016-03-05 12:17:37.908 065 15452.50 288.94 53302.02 88888.00 2016-03-05 12:17:38.408 065 15452.50 288.90 53302.04 88888.00 2016-03-05 12:17:38.908 065 15452.41 288.84 53302.09 88888.00 2016-03-05 12:17:39.408 065 15452.37 288.79 53302.00 88888.00 2016-03-05 12:17:39.908 065 15452.34 288.75 53301.94 88888.00 2016-03-05 12:17:40.408 065 15452.31 288.74 53301.92 88888.00 2016-03-05 12:17:40.908 065 15452.39 288.71 53301.94 88888.00 2016-03-05 12:17:41.408 065 15452.38 288.66 53301.98 88888.00 2016-03-05 12:17:41.908 065 15452.39 288.58 53302.05 88888.00 2016-03-05 12:17:42.408 065 15452.36 288.53 53302.04 88888.00 2016-03-05 12:17:42.908 065 15452.35 288.53 53302.04 88888.00 2016-03-05 12:17:43.408 065 15452.34 288.51 53302.01 88888.00 2016-03-05 12:17:43.908 065 15452.38 288.52 53301.96 88888.00 2016-03-05 12:17:44.408 065 15452.44 288.48 53301.93 88888.00 2016-03-05 12:17:44.908 065 15452.37 288.47 53301.92 88888.00 2016-03-05 12:17:45.408 065 15452.37 288.44 53301.94 88888.00 2016-03-05 12:17:45.908 065 15452.31 288.44 53301.85 88888.00 2016-03-05 12:17:46.408 065 15452.35 288.40 53301.89 88888.00 2016-03-05 12:17:46.908 065 15452.31 288.40 53301.93 88888.00 2016-03-05 12:17:47.408 065 15452.41 288.36 53301.98 88888.00 2016-03-05 12:17:47.908 065 15452.36 288.36 53301.96 88888.00 2016-03-05 12:17:48.408 065 15452.35 288.27 53301.97 88888.00 2016-03-05 12:17:48.908 065 15452.35 288.26 53301.98 88888.00 2016-03-05 12:17:49.408 065 15452.37 288.28 53301.90 88888.00 2016-03-05 12:17:49.908 065 15452.30 288.27 53301.90 88888.00 2016-03-05 12:17:50.408 065 15452.35 288.26 53301.91 88888.00 2016-03-05 12:17:50.908 065 15452.35 288.28 53301.87 88888.00 2016-03-05 12:17:51.408 065 15452.38 288.24 53301.87 88888.00 2016-03-05 12:17:51.908 065 15452.35 288.17 53301.78 88888.00 2016-03-05 12:17:52.408 065 15452.35 288.16 53301.80 88888.00 2016-03-05 12:17:52.908 065 15452.34 288.23 53301.83 88888.00 2016-03-05 12:17:53.408 065 15452.41 288.23 53301.85 88888.00 2016-03-05 12:17:53.908 065 15452.38 288.18 53301.81 88888.00 2016-03-05 12:17:54.408 065 15452.45 288.18 53301.80 88888.00 2016-03-05 12:17:54.908 065 15452.44 288.24 53301.79 88888.00 2016-03-05 12:17:55.408 065 15452.41 288.28 53301.76 88888.00 2016-03-05 12:17:55.908 065 15452.46 288.31 53301.77 88888.00 2016-03-05 12:17:56.408 065 15452.49 288.33 53301.81 88888.00 2016-03-05 12:17:56.908 065 15452.49 288.31 53301.81 88888.00 2016-03-05 12:17:57.408 065 15452.49 288.32 53301.78 88888.00 2016-03-05 12:17:57.908 065 15452.56 288.32 53301.79 88888.00 2016-03-05 12:17:58.408 065 15452.59 288.34 53301.83 88888.00 2016-03-05 12:17:58.908 065 15452.63 288.39 53301.90 88888.00 2016-03-05 12:17:59.408 065 15452.67 288.40 53301.86 88888.00 2016-03-05 12:17:59.908 065 15452.77 288.41 53301.86 88888.00 2016-03-05 12:18:00.408 065 15452.76 288.41 53301.90 88888.00 2016-03-05 12:18:00.908 065 15452.80 288.44 53301.97 88888.00 2016-03-05 12:18:01.408 065 15452.85 288.45 53301.90 88888.00 2016-03-05 12:18:01.908 065 15452.87 288.45 53301.93 88888.00 2016-03-05 12:18:02.408 065 15452.90 288.47 53301.89 88888.00 2016-03-05 12:18:02.908 065 15452.92 288.54 53301.87 88888.00 2016-03-05 12:18:03.408 065 15452.95 288.60 53301.87 88888.00 2016-03-05 12:18:03.908 065 15453.02 288.57 53301.87 88888.00 2016-03-05 12:18:04.408 065 15453.08 288.56 53301.84 88888.00 2016-03-05 12:18:04.908 065 15453.04 288.54 53301.88 88888.00 2016-03-05 12:18:05.408 065 15453.12 288.51 53301.91 88888.00 2016-03-05 12:18:05.908 065 15453.13 288.52 53301.97 88888.00 2016-03-05 12:18:06.408 065 15453.13 288.58 53302.02 88888.00 2016-03-05 12:18:06.908 065 15453.16 288.61 53302.03 88888.00 2016-03-05 12:18:07.408 065 15453.20 288.65 53302.00 88888.00 2016-03-05 12:18:07.908 065 15453.21 288.60 53301.98 88888.00 2016-03-05 12:18:08.408 065 15453.23 288.56 53302.03 88888.00 2016-03-05 12:18:08.908 065 15453.26 288.60 53302.02 88888.00 2016-03-05 12:18:09.408 065 15453.29 288.61 53302.00 88888.00 2016-03-05 12:18:09.908 065 15453.30 288.66 53301.97 88888.00 2016-03-05 12:18:10.408 065 15453.27 288.67 53301.99 88888.00 2016-03-05 12:18:10.908 065 15453.27 288.71 53301.98 88888.00 2016-03-05 12:18:11.408 065 15453.27 288.76 53301.89 88888.00 2016-03-05 12:18:11.908 065 15453.27 288.74 53301.96 88888.00 2016-03-05 12:18:12.408 065 15453.30 288.77 53301.98 88888.00 2016-03-05 12:18:12.908 065 15453.35 288.80 53302.00 88888.00 2016-03-05 12:18:13.408 065 15453.37 288.82 53302.01 88888.00 2016-03-05 12:18:13.908 065 15453.38 288.79 53301.97 88888.00 2016-03-05 12:18:14.408 065 15453.37 288.79 53301.98 88888.00 2016-03-05 12:18:14.908 065 15453.34 288.78 53302.03 88888.00 2016-03-05 12:18:15.408 065 15453.38 288.71 53302.08 88888.00 2016-03-05 12:18:15.908 065 15453.38 288.69 53302.03 88888.00 2016-03-05 12:18:16.408 065 15453.38 288.71 53302.01 88888.00 2016-03-05 12:18:16.908 065 15453.41 288.74 53302.06 88888.00 2016-03-05 12:18:17.408 065 15453.44 288.74 53302.06 88888.00 2016-03-05 12:18:17.908 065 15453.44 288.76 53302.06 88888.00 2016-03-05 12:18:18.408 065 15453.45 288.77 53302.00 88888.00 2016-03-05 12:18:18.908 065 15453.45 288.78 53302.02 88888.00 2016-03-05 12:18:19.408 065 15453.44 288.80 53302.04 88888.00 2016-03-05 12:18:19.908 065 15453.45 288.79 53302.06 88888.00 2016-03-05 12:18:20.408 065 15453.47 288.79 53302.14 88888.00 2016-03-05 12:18:20.908 065 15453.48 288.82 53302.20 88888.00 2016-03-05 12:18:21.408 065 15453.49 288.84 53302.21 88888.00 2016-03-05 12:18:21.908 065 15453.55 288.90 53302.23 88888.00 2016-03-05 12:18:22.408 065 15453.52 288.91 53302.21 88888.00 2016-03-05 12:18:22.908 065 15453.54 288.92 53302.18 88888.00 2016-03-05 12:18:23.408 065 15453.63 288.92 53302.18 88888.00 2016-03-05 12:18:23.908 065 15453.67 288.92 53302.19 88888.00 2016-03-05 12:18:24.408 065 15453.64 288.97 53302.20 88888.00 2016-03-05 12:18:24.908 065 15453.55 288.99 53302.23 88888.00 2016-03-05 12:18:25.408 065 15453.62 289.02 53302.26 88888.00 2016-03-05 12:18:25.908 065 15453.70 289.08 53302.27 88888.00 2016-03-05 12:18:26.408 065 15453.68 289.05 53302.24 88888.00 2016-03-05 12:18:26.908 065 15453.67 289.06 53302.24 88888.00 2016-03-05 12:18:27.408 065 15453.67 289.05 53302.22 88888.00 2016-03-05 12:18:27.908 065 15453.70 289.08 53302.22 88888.00 2016-03-05 12:18:28.408 065 15453.74 289.14 53302.25 88888.00 2016-03-05 12:18:28.908 065 15453.75 289.13 53302.29 88888.00 2016-03-05 12:18:29.408 065 15453.73 289.11 53302.30 88888.00 2016-03-05 12:18:29.908 065 15453.76 289.10 53302.23 88888.00 2016-03-05 12:18:30.408 065 15453.77 289.13 53302.26 88888.00 2016-03-05 12:18:30.908 065 15453.74 289.13 53302.26 88888.00 2016-03-05 12:18:31.408 065 15453.81 289.17 53302.21 88888.00 2016-03-05 12:18:31.908 065 15453.84 289.19 53302.24 88888.00 2016-03-05 12:18:32.408 065 15453.84 289.19 53302.30 88888.00 2016-03-05 12:18:32.908 065 15453.84 289.23 53302.26 88888.00 2016-03-05 12:18:33.408 065 15453.84 289.25 53302.29 88888.00 2016-03-05 12:18:33.908 065 15453.92 289.20 53302.30 88888.00 2016-03-05 12:18:34.408 065 15453.94 289.18 53302.28 88888.00 2016-03-05 12:18:34.908 065 15453.90 289.20 53302.31 88888.00 2016-03-05 12:18:35.408 065 15453.89 289.20 53302.31 88888.00 2016-03-05 12:18:35.908 065 15453.91 289.18 53302.36 88888.00 2016-03-05 12:18:36.408 065 15453.90 289.18 53302.29 88888.00 2016-03-05 12:18:36.908 065 15453.93 289.14 53302.22 88888.00 2016-03-05 12:18:37.408 065 15453.95 289.11 53302.26 88888.00 2016-03-05 12:18:37.908 065 15453.99 289.13 53302.20 88888.00 2016-03-05 12:18:38.408 065 15454.04 289.16 53302.26 88888.00 2016-03-05 12:18:38.908 065 15454.00 289.14 53302.24 88888.00 2016-03-05 12:18:39.408 065 15453.99 289.12 53302.23 88888.00 2016-03-05 12:18:39.908 065 15453.97 289.09 53302.23 88888.00 2016-03-05 12:18:40.408 065 15454.00 289.08 53302.24 88888.00 2016-03-05 12:18:40.908 065 15454.07 289.08 53302.25 88888.00 2016-03-05 12:18:41.408 065 15454.09 289.06 53302.28 88888.00 2016-03-05 12:18:41.908 065 15454.08 289.03 53302.30 88888.00 2016-03-05 12:18:42.408 065 15454.08 288.97 53302.30 88888.00 2016-03-05 12:18:42.908 065 15454.06 288.93 53302.28 88888.00 2016-03-05 12:18:43.408 065 15454.07 288.90 53302.30 88888.00 2016-03-05 12:18:43.908 065 15454.08 288.84 53302.26 88888.00 2016-03-05 12:18:44.408 065 15454.03 288.79 53302.22 88888.00 2016-03-05 12:18:44.908 065 15454.04 288.79 53302.22 88888.00 2016-03-05 12:18:45.408 065 15454.09 288.80 53302.25 88888.00 2016-03-05 12:18:45.908 065 15454.07 288.79 53302.26 88888.00 2016-03-05 12:18:46.408 065 15454.10 288.78 53302.29 88888.00 2016-03-05 12:18:46.908 065 15454.12 288.74 53302.28 88888.00 2016-03-05 12:18:47.408 065 15454.16 288.74 53302.28 88888.00 2016-03-05 12:18:47.908 065 15454.10 288.78 53302.22 88888.00 2016-03-05 12:18:48.408 065 15454.11 288.78 53302.25 88888.00 2016-03-05 12:18:48.908 065 15454.18 288.75 53302.27 88888.00 2016-03-05 12:18:49.408 065 15454.19 288.75 53302.29 88888.00 2016-03-05 12:18:49.908 065 15454.15 288.74 53302.28 88888.00 2016-03-05 12:18:50.408 065 15454.18 288.69 53302.27 88888.00 2016-03-05 12:18:50.908 065 15454.19 288.68 53302.33 88888.00 2016-03-05 12:18:51.408 065 15454.17 288.65 53302.26 88888.00 2016-03-05 12:18:51.908 065 15454.18 288.64 53302.25 88888.00 2016-03-05 12:18:52.408 065 15454.20 288.65 53302.28 88888.00 2016-03-05 12:18:52.908 065 15454.19 288.64 53302.29 88888.00 2016-03-05 12:18:53.408 065 15454.24 288.60 53302.25 88888.00 2016-03-05 12:18:53.908 065 15454.26 288.58 53302.26 88888.00 2016-03-05 12:18:54.408 065 15454.25 288.58 53302.26 88888.00 2016-03-05 12:18:54.908 065 15454.25 288.58 53302.24 88888.00 2016-03-05 12:18:55.408 065 15454.25 288.59 53302.21 88888.00 2016-03-05 12:18:55.908 065 15454.24 288.61 53302.20 88888.00 2016-03-05 12:18:56.408 065 15454.22 288.64 53302.19 88888.00 2016-03-05 12:18:56.908 065 15454.33 288.66 53302.18 88888.00 2016-03-05 12:18:57.408 065 15454.40 288.64 53302.16 88888.00 2016-03-05 12:18:57.908 065 15454.38 288.60 53302.20 88888.00 2016-03-05 12:18:58.408 065 15454.43 288.60 53302.23 88888.00 2016-03-05 12:18:58.908 065 15454.48 288.64 53302.19 88888.00 2016-03-05 12:18:59.408 065 15454.52 288.67 53302.20 88888.00 2016-03-05 12:18:59.908 065 15454.54 288.68 53302.26 88888.00 2016-03-05 12:19:00.408 065 15454.54 288.68 53302.33 88888.00 2016-03-05 12:19:00.908 065 15454.62 288.67 53302.34 88888.00 2016-03-05 12:19:01.408 065 15454.60 288.67 53302.34 88888.00 2016-03-05 12:19:01.908 065 15454.69 288.67 53302.30 88888.00 2016-03-05 12:19:02.408 065 15454.71 288.69 53302.28 88888.00 2016-03-05 12:19:02.908 065 15454.70 288.73 53302.24 88888.00 2016-03-05 12:19:03.408 065 15454.71 288.76 53302.29 88888.00 2016-03-05 12:19:03.908 065 15454.72 288.76 53302.26 88888.00 2016-03-05 12:19:04.408 065 15454.69 288.75 53302.24 88888.00 2016-03-05 12:19:04.908 065 15454.72 288.74 53302.21 88888.00 2016-03-05 12:19:05.408 065 15454.72 288.77 53302.18 88888.00 2016-03-05 12:19:05.908 065 15454.76 288.78 53302.20 88888.00 2016-03-05 12:19:06.408 065 15454.77 288.74 53302.25 88888.00 2016-03-05 12:19:06.908 065 15454.80 288.73 53302.29 88888.00 2016-03-05 12:19:07.408 065 15454.81 288.73 53302.24 88888.00 2016-03-05 12:19:07.908 065 15454.80 288.79 53302.28 88888.00 2016-03-05 12:19:08.408 065 15454.80 288.82 53302.28 88888.00 2016-03-05 12:19:08.908 065 15454.86 288.76 53302.33 88888.00 2016-03-05 12:19:09.408 065 15454.84 288.79 53302.34 88888.00 2016-03-05 12:19:09.908 065 15454.83 288.88 53302.37 88888.00 2016-03-05 12:19:10.408 065 15454.86 288.90 53302.34 88888.00 2016-03-05 12:19:10.908 065 15454.92 288.90 53302.38 88888.00 2016-03-05 12:19:11.408 065 15454.88 288.93 53302.36 88888.00 2016-03-05 12:19:11.908 065 15454.89 288.96 53302.38 88888.00 2016-03-05 12:19:12.408 065 15454.95 288.99 53302.44 88888.00 2016-03-05 12:19:12.908 065 15454.99 289.02 53302.50 88888.00 2016-03-05 12:19:13.408 065 15455.01 289.01 53302.50 88888.00 2016-03-05 12:19:13.908 065 15455.00 288.99 53302.48 88888.00 2016-03-05 12:19:14.408 065 15454.98 289.00 53302.46 88888.00 2016-03-05 12:19:14.908 065 15454.97 288.97 53302.54 88888.00 2016-03-05 12:19:15.408 065 15455.01 288.96 53302.60 88888.00 2016-03-05 12:19:15.908 065 15455.03 288.94 53302.55 88888.00 2016-03-05 12:19:16.408 065 15455.01 288.93 53302.60 88888.00 2016-03-05 12:19:16.908 065 15454.93 288.94 53302.57 88888.00 2016-03-05 12:19:17.408 065 15454.98 288.94 53302.57 88888.00 2016-03-05 12:19:17.908 065 15455.06 288.91 53302.54 88888.00 2016-03-05 12:19:18.408 065 15455.08 288.86 53302.59 88888.00 2016-03-05 12:19:18.908 065 15455.10 288.90 53302.63 88888.00 2016-03-05 12:19:19.408 065 15455.10 288.90 53302.58 88888.00 2016-03-05 12:19:19.908 065 15455.12 288.92 53302.59 88888.00 2016-03-05 12:19:20.408 065 15455.18 288.95 53302.60 88888.00 2016-03-05 12:19:20.908 065 15455.13 288.94 53302.61 88888.00 2016-03-05 12:19:21.408 065 15455.13 288.90 53302.65 88888.00 2016-03-05 12:19:21.908 065 15455.20 288.83 53302.68 88888.00 2016-03-05 12:19:22.408 065 15455.15 288.83 53302.71 88888.00 2016-03-05 12:19:22.908 065 15455.11 288.87 53302.69 88888.00 2016-03-05 12:19:23.408 065 15455.20 288.86 53302.66 88888.00 2016-03-05 12:19:23.908 065 15455.24 288.87 53302.64 88888.00 2016-03-05 12:19:24.408 065 15455.25 288.90 53302.68 88888.00 2016-03-05 12:19:24.908 065 15455.28 288.87 53302.68 88888.00 2016-03-05 12:19:25.408 065 15455.28 288.84 53302.70 88888.00 2016-03-05 12:19:25.908 065 15455.28 288.83 53302.67 88888.00 2016-03-05 12:19:26.408 065 15455.31 288.83 53302.64 88888.00 2016-03-05 12:19:26.908 065 15455.37 288.82 53302.64 88888.00 2016-03-05 12:19:27.408 065 15455.38 288.79 53302.68 88888.00 2016-03-05 12:19:27.908 065 15455.34 288.78 53302.63 88888.00 2016-03-05 12:19:28.408 065 15455.37 288.76 53302.60 88888.00 2016-03-05 12:19:28.908 065 15455.42 288.74 53302.55 88888.00 2016-03-05 12:19:29.408 065 15455.40 288.75 53302.59 88888.00 2016-03-05 12:19:29.908 065 15455.39 288.76 53302.57 88888.00 2016-03-05 12:19:30.408 065 15455.39 288.75 53302.54 88888.00 2016-03-05 12:19:30.908 065 15455.40 288.71 53302.57 88888.00 2016-03-05 12:19:31.408 065 15455.36 288.76 53302.58 88888.00 2016-03-05 12:19:31.908 065 15455.38 288.78 53302.51 88888.00 2016-03-05 12:19:32.408 065 15455.40 288.83 53302.48 88888.00 2016-03-05 12:19:32.908 065 15455.36 288.84 53302.55 88888.00 2016-03-05 12:19:33.408 065 15455.36 288.85 53302.54 88888.00 2016-03-05 12:19:33.908 065 15455.39 288.85 53302.49 88888.00 2016-03-05 12:19:34.408 065 15455.40 288.90 53302.52 88888.00 2016-03-05 12:19:34.908 065 15455.40 288.93 53302.54 88888.00 2016-03-05 12:19:35.408 065 15455.40 288.96 53302.51 88888.00 2016-03-05 12:19:35.908 065 15455.42 289.00 53302.55 88888.00 2016-03-05 12:19:36.408 065 15455.40 288.95 53302.55 88888.00 2016-03-05 12:19:36.908 065 15455.40 288.94 53302.42 88888.00 2016-03-05 12:19:37.408 065 15455.38 288.91 53302.45 88888.00 2016-03-05 12:19:37.908 065 15455.39 288.88 53302.55 88888.00 2016-03-05 12:19:38.408 065 15455.35 288.85 53302.57 88888.00 2016-03-05 12:19:38.908 065 15455.39 288.80 53302.58 88888.00 2016-03-05 12:19:39.408 065 15455.42 288.85 53302.60 88888.00 2016-03-05 12:19:39.908 065 15455.39 288.93 53302.62 88888.00 2016-03-05 12:19:40.408 065 15455.40 288.93 53302.62 88888.00 2016-03-05 12:19:40.908 065 15455.42 288.94 53302.57 88888.00 2016-03-05 12:19:41.408 065 15455.40 288.92 53302.59 88888.00 2016-03-05 12:19:41.908 065 15455.39 288.88 53302.52 88888.00 2016-03-05 12:19:42.408 065 15455.42 288.90 53302.51 88888.00 2016-03-05 12:19:42.908 065 15455.44 288.91 53302.59 88888.00 2016-03-05 12:19:43.408 065 15455.39 288.91 53302.60 88888.00 2016-03-05 12:19:43.908 065 15455.38 288.91 53302.57 88888.00 2016-03-05 12:19:44.408 065 15455.42 288.90 53302.58 88888.00 2016-03-05 12:19:44.908 065 15455.39 288.90 53302.63 88888.00 2016-03-05 12:19:45.408 065 15455.36 288.88 53302.64 88888.00 2016-03-05 12:19:45.908 065 15455.40 288.86 53302.60 88888.00 2016-03-05 12:19:46.408 065 15455.38 288.88 53302.65 88888.00 2016-03-05 12:19:46.908 065 15455.37 288.90 53302.66 88888.00 2016-03-05 12:19:47.408 065 15455.40 288.91 53302.66 88888.00 2016-03-05 12:19:47.908 065 15455.35 288.92 53302.65 88888.00 2016-03-05 12:19:48.408 065 15455.33 288.90 53302.63 88888.00 2016-03-05 12:19:48.908 065 15455.34 288.83 53302.60 88888.00 2016-03-05 12:19:49.408 065 15455.36 288.86 53302.55 88888.00 2016-03-05 12:19:49.908 065 15455.30 288.90 53302.54 88888.00 2016-03-05 12:19:50.408 065 15455.27 288.90 53302.52 88888.00 2016-03-05 12:19:50.908 065 15455.29 288.87 53302.55 88888.00 2016-03-05 12:19:51.408 065 15455.28 288.83 53302.65 88888.00 2016-03-05 12:19:51.908 065 15455.24 288.83 53302.72 88888.00 2016-03-05 12:19:52.408 065 15455.17 288.76 53302.61 88888.00 2016-03-05 12:19:52.908 065 15455.24 288.73 53302.58 88888.00 2016-03-05 12:19:53.408 065 15455.26 288.75 53302.55 88888.00 2016-03-05 12:19:53.908 065 15455.26 288.73 53302.58 88888.00 2016-03-05 12:19:54.408 065 15455.24 288.68 53302.57 88888.00 2016-03-05 12:19:54.908 065 15455.22 288.64 53302.49 88888.00 2016-03-05 12:19:55.408 065 15455.21 288.64 53302.44 88888.00 2016-03-05 12:19:55.908 065 15455.22 288.59 53302.43 88888.00 2016-03-05 12:19:56.408 065 15455.19 288.54 53302.42 88888.00 2016-03-05 12:19:56.908 065 15455.17 288.53 53302.45 88888.00 2016-03-05 12:19:57.408 065 15455.18 288.54 53302.46 88888.00 2016-03-05 12:19:57.908 065 15455.20 288.53 53302.46 88888.00 2016-03-05 12:19:58.408 065 15455.18 288.50 53302.37 88888.00 2016-03-05 12:19:58.908 065 15455.15 288.41 53302.31 88888.00 2016-03-05 12:19:59.408 065 15455.10 288.42 53302.27 88888.00 2016-03-05 12:19:59.908 065 15455.08 288.41 53302.33 88888.00 2016-03-05 12:20:00.408 065 15455.09 288.35 53302.39 88888.00 2016-03-05 12:20:00.908 065 15455.09 288.30 53302.32 88888.00 2016-03-05 12:20:01.408 065 15455.10 288.24 53302.33 88888.00 2016-03-05 12:20:01.908 065 15455.11 288.15 53302.37 88888.00 2016-03-05 12:20:02.408 065 15455.15 288.15 53302.33 88888.00 2016-03-05 12:20:02.908 065 15455.15 288.16 53302.29 88888.00 2016-03-05 12:20:03.408 065 15455.09 288.15 53302.24 88888.00 2016-03-05 12:20:03.908 065 15455.04 288.09 53302.22 88888.00 2016-03-05 12:20:04.408 065 15455.01 288.08 53302.28 88888.00 2016-03-05 12:20:04.908 065 15455.02 288.04 53302.34 88888.00 2016-03-05 12:20:05.408 065 15455.04 287.98 53302.32 88888.00 2016-03-05 12:20:05.908 065 15455.01 287.97 53302.31 88888.00 2016-03-05 12:20:06.408 065 15454.98 287.99 53302.36 88888.00 2016-03-05 12:20:06.908 065 15455.02 287.97 53302.32 88888.00 2016-03-05 12:20:07.408 065 15455.00 287.91 53302.31 88888.00 2016-03-05 12:20:07.908 065 15455.01 287.90 53302.26 88888.00 2016-03-05 12:20:08.408 065 15455.01 287.93 53302.25 88888.00 2016-03-05 12:20:08.908 065 15454.95 287.91 53302.26 88888.00 2016-03-05 12:20:09.408 065 15454.97 287.88 53302.21 88888.00 2016-03-05 12:20:09.908 065 15454.99 287.83 53302.21 88888.00 2016-03-05 12:20:10.408 065 15455.00 287.82 53302.21 88888.00 2016-03-05 12:20:10.908 065 15454.99 287.82 53302.20 88888.00 2016-03-05 12:20:11.408 065 15455.00 287.81 53302.18 88888.00 2016-03-05 12:20:11.908 065 15455.00 287.78 53302.13 88888.00 2016-03-05 12:20:12.408 065 15455.04 287.71 53302.13 88888.00 2016-03-05 12:20:12.908 065 15455.01 287.64 53302.14 88888.00 2016-03-05 12:20:13.408 065 15455.02 287.58 53302.18 88888.00 2016-03-05 12:20:13.908 065 15455.08 287.54 53302.23 88888.00 2016-03-05 12:20:14.408 065 15455.07 287.56 53302.25 88888.00 2016-03-05 12:20:14.908 065 15455.03 287.54 53302.17 88888.00 2016-03-05 12:20:15.408 065 15455.02 287.50 53302.10 88888.00 2016-03-05 12:20:15.908 065 15455.06 287.48 53302.07 88888.00 2016-03-05 12:20:16.408 065 15455.10 287.48 53302.11 88888.00 2016-03-05 12:20:16.908 065 15455.08 287.41 53302.11 88888.00 2016-03-05 12:20:17.408 065 15455.04 287.40 53302.17 88888.00 2016-03-05 12:20:17.908 065 15455.02 287.39 53302.18 88888.00 2016-03-05 12:20:18.408 065 15455.04 287.36 53302.17 88888.00 2016-03-05 12:20:18.908 065 15455.11 287.30 53302.13 88888.00 2016-03-05 12:20:19.408 065 15455.07 287.21 53302.11 88888.00 2016-03-05 12:20:19.908 065 15455.02 287.19 53302.07 88888.00 2016-03-05 12:20:20.408 065 15455.00 287.20 53302.06 88888.00 2016-03-05 12:20:20.908 065 15454.97 287.19 53302.02 88888.00 2016-03-05 12:20:21.408 065 15454.98 287.16 53302.03 88888.00 2016-03-05 12:20:21.908 065 15454.99 287.14 53302.03 88888.00 2016-03-05 12:20:22.408 065 15455.00 287.10 53302.05 88888.00 2016-03-05 12:20:22.908 065 15454.99 287.09 53302.07 88888.00 2016-03-05 12:20:23.408 065 15454.94 287.06 53302.09 88888.00 2016-03-05 12:20:23.908 065 15454.91 287.04 53302.07 88888.00 2016-03-05 12:20:24.408 065 15454.89 287.03 53302.09 88888.00 2016-03-05 12:20:24.908 065 15454.85 287.01 53302.16 88888.00 2016-03-05 12:20:25.408 065 15454.85 287.01 53302.17 88888.00 2016-03-05 12:20:25.908 065 15454.84 287.01 53302.12 88888.00 2016-03-05 12:20:26.408 065 15454.85 286.97 53302.11 88888.00 2016-03-05 12:20:26.908 065 15454.86 286.90 53302.11 88888.00 2016-03-05 12:20:27.408 065 15454.86 286.86 53302.13 88888.00 2016-03-05 12:20:27.908 065 15454.79 286.87 53302.19 88888.00 2016-03-05 12:20:28.408 065 15454.75 286.84 53302.16 88888.00 2016-03-05 12:20:28.908 065 15454.76 286.81 53302.17 88888.00 2016-03-05 12:20:29.408 065 15454.75 286.83 53302.16 88888.00 2016-03-05 12:20:29.908 065 15454.75 286.81 53302.18 88888.00 2016-03-05 12:20:30.408 065 15454.74 286.80 53302.19 88888.00 2016-03-05 12:20:30.908 065 15454.70 286.83 53302.27 88888.00 2016-03-05 12:20:31.408 065 15454.70 286.80 53302.29 88888.00 2016-03-05 12:20:31.908 065 15454.66 286.80 53302.27 88888.00 2016-03-05 12:20:32.408 065 15454.62 286.77 53302.28 88888.00 2016-03-05 12:20:32.908 065 15454.61 286.72 53302.32 88888.00 2016-03-05 12:20:33.408 065 15454.58 286.71 53302.33 88888.00 2016-03-05 12:20:33.908 065 15454.58 286.67 53302.32 88888.00 2016-03-05 12:20:34.408 065 15454.58 286.69 53302.37 88888.00 2016-03-05 12:20:34.908 065 15454.54 286.71 53302.34 88888.00 2016-03-05 12:20:35.408 065 15454.58 286.63 53302.32 88888.00 2016-03-05 12:20:35.908 065 15454.52 286.60 53302.38 88888.00 2016-03-05 12:20:36.408 065 15454.51 286.61 53302.37 88888.00 2016-03-05 12:20:36.908 065 15454.44 286.61 53302.40 88888.00 2016-03-05 12:20:37.408 065 15454.40 286.61 53302.40 88888.00 2016-03-05 12:20:37.908 065 15454.40 286.61 53302.43 88888.00 2016-03-05 12:20:38.408 065 15454.37 286.55 53302.47 88888.00 2016-03-05 12:20:38.908 065 15454.43 286.49 53302.54 88888.00 2016-03-05 12:20:39.408 065 15454.36 286.48 53302.60 88888.00 2016-03-05 12:20:39.908 065 15454.44 286.48 53302.58 88888.00 2016-03-05 12:20:40.408 065 15454.39 286.49 53302.55 88888.00 2016-03-05 12:20:40.908 065 15454.35 286.46 53302.44 88888.00 2016-03-05 12:20:41.408 065 15454.31 286.41 53302.45 88888.00 2016-03-05 12:20:41.908 065 15454.34 286.38 53302.48 88888.00 2016-03-05 12:20:42.408 065 15454.33 286.34 53302.48 88888.00 2016-03-05 12:20:42.908 065 15454.31 286.35 53302.53 88888.00 2016-03-05 12:20:43.408 065 15454.30 286.34 53302.54 88888.00 2016-03-05 12:20:43.908 065 15454.28 286.31 53302.55 88888.00 2016-03-05 12:20:44.408 065 15454.27 286.31 53302.53 88888.00 2016-03-05 12:20:44.908 065 15454.26 286.33 53302.61 88888.00 2016-03-05 12:20:45.408 065 15454.26 286.35 53302.64 88888.00 2016-03-05 12:20:45.908 065 15454.27 286.36 53302.68 88888.00 2016-03-05 12:20:46.408 065 15454.27 286.31 53302.62 88888.00 2016-03-05 12:20:46.908 065 15454.24 286.28 53302.61 88888.00 2016-03-05 12:20:47.408 065 15454.20 286.27 53302.64 88888.00 2016-03-05 12:20:47.908 065 15454.13 286.29 53302.66 88888.00 2016-03-05 12:20:48.408 065 15454.08 286.26 53302.69 88888.00 2016-03-05 12:20:48.908 065 15454.10 286.26 53302.72 88888.00 2016-03-05 12:20:49.408 065 15454.07 286.26 53302.78 88888.00 2016-03-05 12:20:49.908 065 15454.11 286.23 53302.84 88888.00 2016-03-05 12:20:50.408 065 15454.09 286.23 53302.84 88888.00 2016-03-05 12:20:50.908 065 15454.12 286.23 53302.83 88888.00 2016-03-05 12:20:51.408 065 15454.03 286.24 53302.85 88888.00 2016-03-05 12:20:51.908 065 15454.11 286.24 53302.82 88888.00 2016-03-05 12:20:52.408 065 15454.02 286.27 53302.80 88888.00 2016-03-05 12:20:52.908 065 15454.08 286.27 53302.83 88888.00 2016-03-05 12:20:53.408 065 15453.99 286.28 53302.90 88888.00 2016-03-05 12:20:53.908 065 15454.00 286.25 53302.91 88888.00 2016-03-05 12:20:54.408 065 15453.98 286.31 53302.90 88888.00 2016-03-05 12:20:54.908 065 15454.02 286.29 53302.87 88888.00 2016-03-05 12:20:55.408 065 15453.99 286.33 53302.88 88888.00 2016-03-05 12:20:55.908 065 15453.92 286.27 53302.89 88888.00 2016-03-05 12:20:56.408 065 15453.86 286.26 53302.88 88888.00 2016-03-05 12:20:56.908 065 15453.89 286.24 53302.93 88888.00 2016-03-05 12:20:57.408 065 15453.91 286.22 53303.02 88888.00 2016-03-05 12:20:57.908 065 15453.92 286.27 53303.06 88888.00 2016-03-05 12:20:58.408 065 15453.90 286.28 53303.13 88888.00 2016-03-05 12:20:58.908 065 15453.77 286.36 53303.20 88888.00 2016-03-05 12:20:59.408 065 15453.86 286.29 53303.15 88888.00 2016-03-05 12:20:59.908 065 15453.81 286.35 53303.18 88888.00 2016-03-05 12:21:00.408 065 15453.83 286.35 53303.18 88888.00 2016-03-05 12:21:00.908 065 15453.79 286.36 53303.17 88888.00 2016-03-05 12:21:01.408 065 15453.71 286.31 53303.18 88888.00 2016-03-05 12:21:01.908 065 15453.76 286.33 53303.19 88888.00 2016-03-05 12:21:02.408 065 15453.70 286.36 53303.21 88888.00 2016-03-05 12:21:02.908 065 15453.73 286.34 53303.23 88888.00 2016-03-05 12:21:03.408 065 15453.68 286.40 53303.20 88888.00 2016-03-05 12:21:03.908 065 15453.73 286.38 53303.22 88888.00 2016-03-05 12:21:04.408 065 15453.68 286.40 53303.21 88888.00 2016-03-05 12:21:04.908 065 15453.73 286.37 53303.20 88888.00 2016-03-05 12:21:05.408 065 15453.74 286.38 53303.28 88888.00 2016-03-05 12:21:05.908 065 15453.71 286.33 53303.30 88888.00 2016-03-05 12:21:06.408 065 15453.74 286.28 53303.31 88888.00 2016-03-05 12:21:06.908 065 15453.68 286.34 53303.32 88888.00 2016-03-05 12:21:07.408 065 15453.73 286.34 53303.32 88888.00 2016-03-05 12:21:07.908 065 15453.68 286.42 53303.32 88888.00 2016-03-05 12:21:08.408 065 15453.76 286.41 53303.33 88888.00 2016-03-05 12:21:08.908 065 15453.70 286.45 53303.38 88888.00 2016-03-05 12:21:09.408 065 15453.68 286.40 53303.40 88888.00 2016-03-05 12:21:09.908 065 15453.68 286.38 53303.39 88888.00 2016-03-05 12:21:10.408 065 15453.62 286.42 53303.46 88888.00 2016-03-05 12:21:10.908 065 15453.68 286.40 53303.50 88888.00 2016-03-05 12:21:11.408 065 15453.62 286.43 53303.49 88888.00 2016-03-05 12:21:11.908 065 15453.63 286.41 53303.50 88888.00 2016-03-05 12:21:12.408 065 15453.59 286.44 53303.49 88888.00 2016-03-05 12:21:12.908 065 15453.63 286.42 53303.49 88888.00 2016-03-05 12:21:13.408 065 15453.58 286.44 53303.48 88888.00 2016-03-05 12:21:13.908 065 15453.54 286.43 53303.47 88888.00 2016-03-05 12:21:14.408 065 15453.53 286.41 53303.52 88888.00 2016-03-05 12:21:14.908 065 15453.45 286.40 53303.47 88888.00 2016-03-05 12:21:15.408 065 15453.49 286.37 53303.52 88888.00 2016-03-05 12:21:15.908 065 15453.45 286.40 53303.51 88888.00 2016-03-05 12:21:16.408 065 15453.44 286.35 53303.51 88888.00 2016-03-05 12:21:16.908 065 15453.45 286.34 53303.50 88888.00 2016-03-05 12:21:17.408 065 15453.41 286.31 53303.49 88888.00 2016-03-05 12:21:17.908 065 15453.45 286.22 53303.54 88888.00 2016-03-05 12:21:18.408 065 15453.35 286.28 53303.54 88888.00 2016-03-05 12:21:18.908 065 15453.27 286.32 53303.61 88888.00 2016-03-05 12:21:19.408 065 15453.40 286.31 53303.60 88888.00 2016-03-05 12:21:19.908 065 15453.30 286.34 53303.49 88888.00 2016-03-05 12:21:20.408 065 15453.31 286.29 53303.50 88888.00 2016-03-05 12:21:20.908 065 15453.30 286.31 53303.50 88888.00 2016-03-05 12:21:21.408 065 15453.21 286.34 53303.51 88888.00 2016-03-05 12:21:21.908 065 15453.28 286.27 53303.62 88888.00 2016-03-05 12:21:22.408 065 15453.26 286.33 53303.64 88888.00 2016-03-05 12:21:22.908 065 15453.27 286.32 53303.65 88888.00 2016-03-05 12:21:23.408 065 15453.30 286.32 53303.70 88888.00 2016-03-05 12:21:23.908 065 15453.19 286.35 53303.67 88888.00 2016-03-05 12:21:24.408 065 15453.20 286.31 53303.65 88888.00 2016-03-05 12:21:24.908 065 15453.25 286.28 53303.69 88888.00 2016-03-05 12:21:25.408 065 15453.19 286.33 53303.70 88888.00 2016-03-05 12:21:25.908 065 15453.28 286.29 53303.76 88888.00 2016-03-05 12:21:26.408 065 15453.25 286.29 53303.73 88888.00 2016-03-05 12:21:26.908 065 15453.25 286.29 53303.67 88888.00 2016-03-05 12:21:27.408 065 15453.27 286.27 53303.68 88888.00 2016-03-05 12:21:27.908 065 15453.18 286.31 53303.68 88888.00 2016-03-05 12:21:28.408 065 15453.21 286.28 53303.71 88888.00 2016-03-05 12:21:28.908 065 15453.31 286.26 53303.72 88888.00 2016-03-05 12:21:29.408 065 15453.26 286.28 53303.74 88888.00 2016-03-05 12:21:29.908 065 15453.35 286.27 53303.74 88888.00 2016-03-05 12:21:30.408 065 15453.29 286.28 53303.72 88888.00 2016-03-05 12:21:30.908 065 15453.28 286.27 53303.72 88888.00 2016-03-05 12:21:31.408 065 15453.39 286.22 53303.71 88888.00 2016-03-05 12:21:31.908 065 15453.36 286.22 53303.72 88888.00 2016-03-05 12:21:32.408 065 15453.36 286.18 53303.68 88888.00 2016-03-05 12:21:32.908 065 15453.44 286.14 53303.72 88888.00 2016-03-05 12:21:33.408 065 15453.37 286.16 53303.72 88888.00 2016-03-05 12:21:33.908 065 15453.40 286.09 53303.68 88888.00 2016-03-05 12:21:34.408 065 15453.45 286.09 53303.67 88888.00 2016-03-05 12:21:34.908 065 15453.41 286.14 53303.67 88888.00 2016-03-05 12:21:35.409 065 15453.47 286.07 53303.69 88888.00 2016-03-05 12:21:35.909 065 15453.44 286.08 53303.73 88888.00 2016-03-05 12:21:36.409 065 15453.41 286.05 53303.73 88888.00 2016-03-05 12:21:36.909 065 15453.48 286.02 53303.69 88888.00 2016-03-05 12:21:37.409 065 15453.44 286.06 53303.72 88888.00 2016-03-05 12:21:37.909 065 15453.38 286.06 53303.72 88888.00 2016-03-05 12:21:38.409 065 15453.43 286.06 53303.66 88888.00 2016-03-05 12:21:38.909 065 15453.39 286.10 53303.65 88888.00 2016-03-05 12:21:39.409 065 15453.40 286.07 53303.64 88888.00 2016-03-05 12:21:39.909 065 15453.46 285.99 53303.72 88888.00 2016-03-05 12:21:40.409 065 15453.38 286.01 53303.74 88888.00 2016-03-05 12:21:40.909 065 15453.44 286.00 53303.79 88888.00 2016-03-05 12:21:41.409 065 15453.41 286.00 53303.81 88888.00 2016-03-05 12:21:41.909 065 15453.30 286.00 53303.79 88888.00 2016-03-05 12:21:42.409 065 15453.38 285.91 53303.73 88888.00 2016-03-05 12:21:42.909 065 15453.41 285.93 53303.75 88888.00 2016-03-05 12:21:43.409 065 15453.35 286.00 53303.79 88888.00 2016-03-05 12:21:43.909 065 15453.37 285.94 53303.83 88888.00 2016-03-05 12:21:44.409 065 15453.45 285.93 53303.80 88888.00 2016-03-05 12:21:44.909 065 15453.37 286.00 53303.78 88888.00 2016-03-05 12:21:45.409 065 15453.36 286.01 53303.81 88888.00 2016-03-05 12:21:45.909 065 15453.30 286.03 53303.87 88888.00 2016-03-05 12:21:46.409 065 15453.28 286.06 53303.85 88888.00 2016-03-05 12:21:46.909 065 15453.35 286.00 53303.86 88888.00 2016-03-05 12:21:47.409 065 15453.29 286.02 53303.91 88888.00 2016-03-05 12:21:47.909 065 15453.23 286.01 53303.92 88888.00 2016-03-05 12:21:48.409 065 15453.30 285.99 53303.98 88888.00 2016-03-05 12:21:48.909 065 15453.25 286.05 53304.02 88888.00 2016-03-05 12:21:49.409 065 15453.17 286.10 53303.98 88888.00 2016-03-05 12:21:49.909 065 15453.21 286.07 53303.98 88888.00 2016-03-05 12:21:50.409 065 15453.14 286.07 53304.06 88888.00 2016-03-05 12:21:50.909 065 15453.01 286.10 53304.09 88888.00 2016-03-05 12:21:51.409 065 15453.05 286.10 53304.06 88888.00 2016-03-05 12:21:51.909 065 15453.09 286.11 53304.08 88888.00 2016-03-05 12:21:52.409 065 15453.07 286.12 53304.07 88888.00 2016-03-05 12:21:52.909 065 15453.11 286.10 53304.11 88888.00 2016-03-05 12:21:53.409 065 15453.10 286.12 53304.06 88888.00 2016-03-05 12:21:53.909 065 15452.99 286.17 53304.04 88888.00 2016-03-05 12:21:54.409 065 15453.04 286.16 53304.05 88888.00 2016-03-05 12:21:54.909 065 15453.10 286.17 53304.08 88888.00 2016-03-05 12:21:55.409 065 15453.02 286.20 53304.16 88888.00 2016-03-05 12:21:55.909 065 15453.03 286.18 53304.23 88888.00 2016-03-05 12:21:56.409 065 15453.05 286.20 53304.26 88888.00 2016-03-05 12:21:56.909 065 15453.03 286.31 53304.26 88888.00 2016-03-05 12:21:57.409 065 15453.07 286.28 53304.24 88888.00 2016-03-05 12:21:57.909 065 15453.03 286.26 53304.26 88888.00 2016-03-05 12:21:58.409 065 15452.94 286.32 53304.32 88888.00 2016-03-05 12:21:58.909 065 15452.96 286.29 53304.29 88888.00 2016-03-05 12:21:59.409 065 15453.03 286.29 53304.27 88888.00 2016-03-05 12:21:59.909 065 15452.93 286.36 53304.27 88888.00 2016-03-05 12:22:00.409 065 15453.00 286.33 53304.31 88888.00 2016-03-05 12:22:00.909 065 15453.08 286.34 53304.38 88888.00 2016-03-05 12:22:01.409 065 15453.00 286.36 53304.29 88888.00 2016-03-05 12:22:01.909 065 15453.07 286.32 53304.28 88888.00 2016-03-05 12:22:02.409 065 15453.08 286.36 53304.31 88888.00 2016-03-05 12:22:02.909 065 15452.99 286.40 53304.26 88888.00 2016-03-05 12:22:03.409 065 15453.02 286.37 53304.24 88888.00 2016-03-05 12:22:03.909 065 15453.04 286.37 53304.30 88888.00 2016-03-05 12:22:04.409 065 15452.98 286.40 53304.39 88888.00 2016-03-05 12:22:04.909 065 15453.04 286.36 53304.35 88888.00 2016-03-05 12:22:05.409 065 15453.08 286.38 53304.29 88888.00 2016-03-05 12:22:05.909 065 15453.05 286.42 53304.33 88888.00 2016-03-05 12:22:06.409 065 15453.05 286.38 53304.38 88888.00 2016-03-05 12:22:06.909 065 15452.96 286.42 53304.36 88888.00 2016-03-05 12:22:07.409 065 15452.95 286.45 53304.29 88888.00 2016-03-05 12:22:07.909 065 15453.01 286.43 53304.29 88888.00 2016-03-05 12:22:08.409 065 15452.94 286.45 53304.29 88888.00 2016-03-05 12:22:08.909 065 15452.91 286.44 53304.38 88888.00 2016-03-05 12:22:09.409 065 15452.94 286.43 53304.39 88888.00 2016-03-05 12:22:09.909 065 15452.87 286.51 53304.33 88888.00 2016-03-05 12:22:10.409 065 15452.83 286.46 53304.36 88888.00 2016-03-05 12:22:10.909 065 15452.92 286.40 53304.33 88888.00 2016-03-05 12:22:11.409 065 15452.83 286.42 53304.29 88888.00 2016-03-05 12:22:11.909 065 15452.78 286.40 53304.31 88888.00 2016-03-05 12:22:12.409 065 15452.84 286.33 53304.23 88888.00 2016-03-05 12:22:12.909 065 15452.78 286.37 53304.28 88888.00 2016-03-05 12:22:13.409 065 15452.80 286.43 53304.34 88888.00 2016-03-05 12:22:13.909 065 15452.91 286.42 53304.40 88888.00 2016-03-05 12:22:14.409 065 15452.78 286.46 53304.40 88888.00 2016-03-05 12:22:14.909 065 15452.72 286.50 53304.39 88888.00 2016-03-05 12:22:15.409 065 15452.83 286.43 53304.38 88888.00 2016-03-05 12:22:15.909 065 15452.81 286.42 53304.32 88888.00 2016-03-05 12:22:16.409 065 15452.72 286.46 53304.24 88888.00 2016-03-05 12:22:16.909 065 15452.81 286.41 53304.25 88888.00 2016-03-05 12:22:17.409 065 15452.77 286.43 53304.25 88888.00 2016-03-05 12:22:17.909 065 15452.64 286.46 53304.18 88888.00 2016-03-05 12:22:18.409 065 15452.68 286.38 53304.18 88888.00 2016-03-05 12:22:18.909 065 15452.73 286.42 53304.18 88888.00 2016-03-05 12:22:19.409 065 15452.62 286.50 53304.15 88888.00 2016-03-05 12:22:19.909 065 15452.63 286.45 53304.18 88888.00 2016-03-05 12:22:20.409 065 15452.65 286.46 53304.18 88888.00 2016-03-05 12:22:20.909 065 15452.57 286.48 53304.11 88888.00 2016-03-05 12:22:21.409 065 15452.62 286.45 53304.12 88888.00 2016-03-05 12:22:21.909 065 15452.74 286.45 53304.13 88888.00 2016-03-05 12:22:22.409 065 15452.60 286.55 53304.12 88888.00 2016-03-05 12:22:22.909 065 15452.59 286.52 53304.13 88888.00 2016-03-05 12:22:23.409 065 15452.71 286.51 53304.10 88888.00 2016-03-05 12:22:23.909 065 15452.65 286.54 53304.06 88888.00 2016-03-05 12:22:24.409 065 15452.60 286.55 53304.07 88888.00 2016-03-05 12:22:24.909 065 15452.65 286.52 53304.09 88888.00 2016-03-05 12:22:25.409 065 15452.65 286.55 53304.14 88888.00 2016-03-05 12:22:25.909 065 15452.58 286.61 53304.21 88888.00 2016-03-05 12:22:26.409 065 15452.68 286.61 53304.16 88888.00 2016-03-05 12:22:26.909 065 15452.65 286.62 53304.18 88888.00 2016-03-05 12:22:27.409 065 15452.58 286.64 53304.20 88888.00 2016-03-05 12:22:27.909 065 15452.66 286.64 53304.19 88888.00 2016-03-05 12:22:28.409 065 15452.69 286.67 53304.16 88888.00 2016-03-05 12:22:28.909 065 15452.65 286.69 53304.18 88888.00 2016-03-05 12:22:29.409 065 15452.71 286.69 53304.21 88888.00 2016-03-05 12:22:29.909 065 15452.68 286.72 53304.16 88888.00 2016-03-05 12:22:30.409 065 15452.64 286.74 53304.23 88888.00 2016-03-05 12:22:30.909 065 15452.72 286.69 53304.26 88888.00 2016-03-05 12:22:31.409 065 15452.71 286.71 53304.29 88888.00 2016-03-05 12:22:31.909 065 15452.66 286.74 53304.28 88888.00 2016-03-05 12:22:32.409 065 15452.73 286.68 53304.30 88888.00 2016-03-05 12:22:32.909 065 15452.67 286.72 53304.33 88888.00 2016-03-05 12:22:33.409 065 15452.67 286.71 53304.38 88888.00 2016-03-05 12:22:33.909 065 15452.78 286.68 53304.31 88888.00 2016-03-05 12:22:34.409 065 15452.74 286.71 53304.29 88888.00 2016-03-05 12:22:34.909 065 15452.75 286.71 53304.30 88888.00 2016-03-05 12:22:35.409 065 15452.81 286.71 53304.31 88888.00 2016-03-05 12:22:35.909 065 15452.68 286.74 53304.24 88888.00 2016-03-05 12:22:36.409 065 15452.73 286.67 53304.24 88888.00 2016-03-05 12:22:36.909 065 15452.81 286.69 53304.20 88888.00 2016-03-05 12:22:37.409 065 15452.72 286.76 53304.21 88888.00 2016-03-05 12:22:37.909 065 15452.83 286.70 53304.22 88888.00 2016-03-05 12:22:38.409 065 15452.82 286.71 53304.24 88888.00 2016-03-05 12:22:38.909 065 15452.76 286.71 53304.27 88888.00 2016-03-05 12:22:39.409 065 15452.82 286.68 53304.31 88888.00 2016-03-05 12:22:39.909 065 15452.81 286.71 53304.36 88888.00 2016-03-05 12:22:40.409 065 15452.82 286.79 53304.40 88888.00 2016-03-05 12:22:40.909 065 15452.82 286.81 53304.40 88888.00 2016-03-05 12:22:41.409 065 15452.75 286.87 53304.44 88888.00 2016-03-05 12:22:41.909 065 15452.80 286.81 53304.46 88888.00 2016-03-05 12:22:42.409 065 15452.82 286.83 53304.41 88888.00 2016-03-05 12:22:42.909 065 15452.78 286.86 53304.41 88888.00 2016-03-05 12:22:43.409 065 15452.86 286.85 53304.41 88888.00 2016-03-05 12:22:43.909 065 15452.83 286.89 53304.41 88888.00 2016-03-05 12:22:44.409 065 15452.85 286.89 53304.40 88888.00 2016-03-05 12:22:44.909 065 15452.86 286.94 53304.33 88888.00 2016-03-05 12:22:45.409 065 15452.78 286.96 53304.38 88888.00 2016-03-05 12:22:45.909 065 15452.87 286.90 53304.36 88888.00 2016-03-05 12:22:46.409 065 15452.86 286.92 53304.34 88888.00 2016-03-05 12:22:46.909 065 15452.85 286.89 53304.36 88888.00 2016-03-05 12:22:47.409 065 15452.85 286.84 53304.41 88888.00 2016-03-05 12:22:47.909 065 15452.76 286.89 53304.43 88888.00 2016-03-05 12:22:48.409 065 15452.81 286.89 53304.45 88888.00 2016-03-05 12:22:48.909 065 15452.83 286.89 53304.41 88888.00 2016-03-05 12:22:49.409 065 15452.84 286.83 53304.43 88888.00 2016-03-05 12:22:49.909 065 15452.87 286.85 53304.45 88888.00 2016-03-05 12:22:50.409 065 15452.80 286.89 53304.48 88888.00 2016-03-05 12:22:50.909 065 15452.89 286.81 53304.55 88888.00 2016-03-05 12:22:51.409 065 15452.86 286.83 53304.58 88888.00 2016-03-05 12:22:51.909 065 15452.78 286.86 53304.60 88888.00 2016-03-05 12:22:52.409 065 15452.89 286.84 53304.62 88888.00 2016-03-05 12:22:52.909 065 15452.84 286.90 53304.58 88888.00 2016-03-05 12:22:53.409 065 15452.86 286.88 53304.58 88888.00 2016-03-05 12:22:53.909 065 15452.89 286.88 53304.58 88888.00 2016-03-05 12:22:54.409 065 15452.82 286.90 53304.52 88888.00 2016-03-05 12:22:54.909 065 15452.87 286.87 53304.54 88888.00 2016-03-05 12:22:55.409 065 15452.84 286.93 53304.56 88888.00 2016-03-05 12:22:55.909 065 15452.89 286.92 53304.58 88888.00 2016-03-05 12:22:56.409 065 15452.86 286.94 53304.56 88888.00 2016-03-05 12:22:56.909 065 15452.77 286.98 53304.52 88888.00 2016-03-05 12:22:57.409 065 15452.86 286.93 53304.56 88888.00 2016-03-05 12:22:57.909 065 15452.91 286.96 53304.53 88888.00 2016-03-05 12:22:58.409 065 15452.90 286.92 53304.41 88888.00 2016-03-05 12:22:58.909 065 15452.92 286.89 53304.49 88888.00 2016-03-05 12:22:59.409 065 15452.84 286.95 53304.56 88888.00 2016-03-05 12:22:59.909 065 15452.93 286.95 53304.61 88888.00 2016-03-05 12:23:00.409 065 15452.83 287.01 53304.58 88888.00 2016-03-05 12:23:00.909 065 15452.81 286.98 53304.63 88888.00 2016-03-05 12:23:01.409 065 15452.83 286.98 53304.70 88888.00 2016-03-05 12:23:01.909 065 15452.77 287.03 53304.67 88888.00 2016-03-05 12:23:02.409 065 15452.86 286.97 53304.63 88888.00 2016-03-05 12:23:02.909 065 15452.77 287.01 53304.63 88888.00 2016-03-05 12:23:03.409 065 15452.75 286.98 53304.62 88888.00 2016-03-05 12:23:03.909 065 15452.75 287.00 53304.63 88888.00 2016-03-05 12:23:04.409 065 15452.69 287.00 53304.66 88888.00 2016-03-05 12:23:04.909 065 15452.81 286.97 53304.65 88888.00 2016-03-05 12:23:05.409 065 15452.75 287.01 53304.66 88888.00 2016-03-05 12:23:05.909 065 15452.74 286.96 53304.73 88888.00 2016-03-05 12:23:06.409 065 15452.83 286.93 53304.74 88888.00 2016-03-05 12:23:06.909 065 15452.75 286.97 53304.68 88888.00 2016-03-05 12:23:07.409 065 15452.82 286.94 53304.64 88888.00 2016-03-05 12:23:07.909 065 15452.77 286.95 53304.70 88888.00 2016-03-05 12:23:08.409 065 15452.81 286.90 53304.65 88888.00 2016-03-05 12:23:08.909 065 15452.87 286.88 53304.58 88888.00 2016-03-05 12:23:09.409 065 15452.77 286.92 53304.56 88888.00 2016-03-05 12:23:09.909 065 15452.83 286.85 53304.59 88888.00 2016-03-05 12:23:10.409 065 15452.84 286.86 53304.65 88888.00 2016-03-05 12:23:10.909 065 15452.84 286.85 53304.71 88888.00 2016-03-05 12:23:11.409 065 15452.86 286.80 53304.66 88888.00 2016-03-05 12:23:11.909 065 15452.78 286.83 53304.69 88888.00 2016-03-05 12:23:12.409 065 15452.81 286.74 53304.67 88888.00 2016-03-05 12:23:12.909 065 15452.86 286.67 53304.64 88888.00 2016-03-05 12:23:13.409 065 15452.81 286.74 53304.63 88888.00 2016-03-05 12:23:13.909 065 15452.82 286.67 53304.60 88888.00 2016-03-05 12:23:14.409 065 15452.80 286.64 53304.56 88888.00 2016-03-05 12:23:14.909 065 15452.75 286.63 53304.55 88888.00 2016-03-05 12:23:15.409 065 15452.86 286.59 53304.56 88888.00 2016-03-05 12:23:15.909 065 15452.82 286.62 53304.59 88888.00 2016-03-05 12:23:16.409 065 15452.74 286.61 53304.56 88888.00 2016-03-05 12:23:16.909 065 15452.83 286.60 53304.54 88888.00 2016-03-05 12:23:17.409 065 15452.78 286.63 53304.54 88888.00 2016-03-05 12:23:17.909 065 15452.75 286.54 53304.52 88888.00 2016-03-05 12:23:18.409 065 15452.78 286.52 53304.51 88888.00 2016-03-05 12:23:18.909 065 15452.67 286.53 53304.51 88888.00 2016-03-05 12:23:19.409 065 15452.64 286.53 53304.50 88888.00 2016-03-05 12:23:19.909 065 15452.73 286.55 53304.55 88888.00 2016-03-05 12:23:20.409 065 15452.68 286.57 53304.54 88888.00 2016-03-05 12:23:20.909 065 15452.71 286.51 53304.55 88888.00 2016-03-05 12:23:21.409 065 15452.76 286.48 53304.56 88888.00 2016-03-05 12:23:21.909 065 15452.65 286.52 53304.60 88888.00 2016-03-05 12:23:22.409 065 15452.63 286.53 53304.54 88888.00 2016-03-05 12:23:22.909 065 15452.71 286.48 53304.53 88888.00 2016-03-05 12:23:23.409 065 15452.64 286.51 53304.59 88888.00 2016-03-05 12:23:23.909 065 15452.62 286.54 53304.60 88888.00 2016-03-05 12:23:24.409 065 15452.68 286.49 53304.63 88888.00 2016-03-05 12:23:24.909 065 15452.65 286.51 53304.58 88888.00 2016-03-05 12:23:25.409 065 15452.55 286.55 53304.56 88888.00 2016-03-05 12:23:25.909 065 15452.63 286.51 53304.59 88888.00 2016-03-05 12:23:26.409 065 15452.65 286.45 53304.56 88888.00 2016-03-05 12:23:26.909 065 15452.55 286.48 53304.60 88888.00 2016-03-05 12:23:27.409 065 15452.57 286.48 53304.63 88888.00 2016-03-05 12:23:27.909 065 15452.64 286.45 53304.59 88888.00 2016-03-05 12:23:28.409 065 15452.59 286.48 53304.56 88888.00 2016-03-05 12:23:28.909 065 15452.52 286.46 53304.54 88888.00 2016-03-05 12:23:29.409 065 15452.63 286.45 53304.58 88888.00 2016-03-05 12:23:29.909 065 15452.56 286.46 53304.55 88888.00 2016-03-05 12:23:30.409 065 15452.49 286.50 53304.54 88888.00 2016-03-05 12:23:30.909 065 15452.56 286.50 53304.63 88888.00 2016-03-05 12:23:31.409 065 15452.62 286.51 53304.66 88888.00 2016-03-05 12:23:31.909 065 15452.57 286.55 53304.61 88888.00 2016-03-05 12:23:32.409 065 15452.56 286.54 53304.69 88888.00 2016-03-05 12:23:32.909 065 15452.66 286.57 53304.66 88888.00 2016-03-05 12:23:33.409 065 15452.57 286.63 53304.66 88888.00 2016-03-05 12:23:33.909 065 15452.55 286.62 53304.67 88888.00 2016-03-05 12:23:34.409 065 15452.66 286.58 53304.69 88888.00 2016-03-05 12:23:34.909 065 15452.56 286.62 53304.69 88888.00 2016-03-05 12:23:35.409 065 15452.55 286.66 53304.65 88888.00 2016-03-05 12:23:35.909 065 15452.67 286.64 53304.64 88888.00 2016-03-05 12:23:36.409 065 15452.59 286.64 53304.64 88888.00 2016-03-05 12:23:36.909 065 15452.63 286.64 53304.73 88888.00 2016-03-05 12:23:37.409 065 15452.73 286.62 53304.79 88888.00 2016-03-05 12:23:37.909 065 15452.73 286.64 53304.80 88888.00 2016-03-05 12:23:38.409 065 15452.67 286.63 53304.81 88888.00 2016-03-05 12:23:38.909 065 15452.72 286.61 53304.82 88888.00 2016-03-05 12:23:39.409 065 15452.71 286.66 53304.82 88888.00 2016-03-05 12:23:39.909 065 15452.69 286.63 53304.83 88888.00 2016-03-05 12:23:40.409 065 15452.81 286.57 53304.92 88888.00 2016-03-05 12:23:40.909 065 15452.74 286.60 53304.92 88888.00 2016-03-05 12:23:41.409 065 15452.77 286.58 53304.94 88888.00 2016-03-05 12:23:41.909 065 15452.90 286.52 53304.92 88888.00 2016-03-05 12:23:42.409 065 15452.81 286.55 53304.90 88888.00 2016-03-05 12:23:42.909 065 15452.77 286.52 53304.93 88888.00 2016-03-05 12:23:43.409 065 15452.84 286.51 53304.90 88888.00 2016-03-05 12:23:43.909 065 15452.69 286.52 53304.92 88888.00 2016-03-05 12:23:44.409 065 15452.68 286.43 53304.96 88888.00 2016-03-05 12:23:44.909 065 15452.85 286.37 53305.00 88888.00 2016-03-05 12:23:45.409 065 15452.82 286.40 53304.86 88888.00 2016-03-05 12:23:45.909 065 15452.78 286.36 53304.91 88888.00 2016-03-05 12:23:46.409 065 15452.85 286.33 53304.93 88888.00 2016-03-05 12:23:46.909 065 15452.86 286.34 53304.96 88888.00 2016-03-05 12:23:47.409 065 15452.81 286.33 53304.95 88888.00 2016-03-05 12:23:47.909 065 15452.81 286.23 53304.92 88888.00 2016-03-05 12:23:48.409 065 15452.81 286.22 53304.90 88888.00 2016-03-05 12:23:48.909 065 15452.75 286.24 53304.86 88888.00 2016-03-05 12:23:49.409 065 15452.86 286.16 53304.81 88888.00 2016-03-05 12:23:49.909 065 15452.91 286.14 53304.74 88888.00 2016-03-05 12:23:50.409 065 15452.89 286.17 53304.75 88888.00 2016-03-05 12:23:50.909 065 15452.89 286.12 53304.79 88888.00 2016-03-05 12:23:51.409 065 15452.95 286.03 53304.82 88888.00 2016-03-05 12:23:51.909 065 15452.90 286.06 53304.82 88888.00 2016-03-05 12:23:52.409 065 15452.85 286.02 53304.78 88888.00 2016-03-05 12:23:52.909 065 15452.92 285.92 53304.71 88888.00 2016-03-05 12:23:53.409 065 15452.92 285.89 53304.74 88888.00 2016-03-05 12:23:53.909 065 15452.84 285.90 53304.66 88888.00 2016-03-05 12:23:54.409 065 15452.85 285.84 53304.62 88888.00 2016-03-05 12:23:54.909 065 15452.94 285.77 53304.64 88888.00 2016-03-05 12:23:55.409 065 15452.94 285.73 53304.59 88888.00 2016-03-05 12:23:55.909 065 15452.90 285.75 53304.55 88888.00 2016-03-05 12:23:56.409 065 15452.86 285.72 53304.50 88888.00 2016-03-05 12:23:56.909 065 15452.94 285.64 53304.55 88888.00 2016-03-05 12:23:57.409 065 15452.93 285.59 53304.55 88888.00 2016-03-05 12:23:57.909 065 15452.83 285.57 53304.49 88888.00 2016-03-05 12:23:58.409 065 15452.77 285.58 53304.48 88888.00 2016-03-05 12:23:58.909 065 15452.76 285.56 53304.49 88888.00 2016-03-05 12:23:59.409 065 15452.85 285.50 53304.49 88888.00 2016-03-05 12:23:59.909 065 15452.90 285.50 53304.54 88888.00 2016-03-05 12:24:00.409 065 15452.80 285.48 53304.47 88888.00 2016-03-05 12:24:00.909 065 15452.73 285.47 53304.42 88888.00 2016-03-05 12:24:01.409 065 15452.73 285.43 53304.42 88888.00 2016-03-05 12:24:01.909 065 15452.80 285.36 53304.41 88888.00 2016-03-05 12:24:02.409 065 15452.89 285.33 53304.48 88888.00 2016-03-05 12:24:02.909 065 15452.81 285.38 53304.53 88888.00 2016-03-05 12:24:03.409 065 15452.71 285.47 53304.59 88888.00 2016-03-05 12:24:03.909 065 15452.69 285.47 53304.65 88888.00 2016-03-05 12:24:04.409 065 15452.72 285.37 53304.61 88888.00 2016-03-05 12:24:04.909 065 15452.80 285.33 53304.59 88888.00 2016-03-05 12:24:05.409 065 15452.78 285.37 53304.60 88888.00 2016-03-05 12:24:05.909 065 15452.62 285.42 53304.61 88888.00 2016-03-05 12:24:06.409 065 15452.44 285.38 53304.65 88888.00 2016-03-05 12:24:06.909 065 15452.36 285.39 53304.61 88888.00 2016-03-05 12:24:07.409 065 15452.40 285.38 53304.63 88888.00 2016-03-05 12:24:07.909 065 15452.46 285.36 53304.72 88888.00 2016-03-05 12:24:08.409 065 15452.48 285.34 53304.71 88888.00 2016-03-05 12:24:08.909 065 15452.46 285.34 53304.76 88888.00 2016-03-05 12:24:09.409 065 15452.40 285.40 53304.75 88888.00 2016-03-05 12:24:09.909 065 15452.25 285.46 53304.76 88888.00 2016-03-05 12:24:10.409 065 15452.21 285.49 53304.84 88888.00 2016-03-05 12:24:10.909 065 15452.25 285.49 53304.85 88888.00 2016-03-05 12:24:11.409 065 15452.20 285.47 53304.82 88888.00 2016-03-05 12:24:11.909 065 15452.18 285.46 53304.89 88888.00 2016-03-05 12:24:12.409 065 15452.22 285.45 53304.90 88888.00 2016-03-05 12:24:12.909 065 15452.25 285.48 53304.96 88888.00 2016-03-05 12:24:13.409 065 15452.20 285.57 53305.00 88888.00 2016-03-05 12:24:13.909 065 15452.13 285.64 53305.04 88888.00 2016-03-05 12:24:14.409 065 15452.08 285.63 53305.08 88888.00 2016-03-05 12:24:14.909 065 15452.03 285.67 53305.08 88888.00 2016-03-05 12:24:15.409 065 15452.07 285.65 53305.10 88888.00 2016-03-05 12:24:15.909 065 15452.07 285.64 53305.21 88888.00 2016-03-05 12:24:16.409 065 15452.10 285.58 53305.17 88888.00 2016-03-05 12:24:16.909 065 15452.17 285.60 53305.22 88888.00 2016-03-05 12:24:17.409 065 15452.14 285.64 53305.22 88888.00 2016-03-05 12:24:17.909 065 15452.08 285.66 53305.20 88888.00 2016-03-05 12:24:18.409 065 15452.01 285.68 53305.17 88888.00 2016-03-05 12:24:18.909 065 15451.98 285.68 53305.23 88888.00 2016-03-05 12:24:19.409 065 15452.02 285.68 53305.27 88888.00 2016-03-05 12:24:19.909 065 15452.05 285.66 53305.25 88888.00 2016-03-05 12:24:20.409 065 15452.14 285.65 53305.28 88888.00 2016-03-05 12:24:20.909 065 15452.18 285.64 53305.21 88888.00 2016-03-05 12:24:21.409 065 15452.14 285.65 53305.17 88888.00 2016-03-05 12:24:21.909 065 15452.05 285.65 53305.10 88888.00 2016-03-05 12:24:22.409 065 15452.07 285.65 53305.14 88888.00 2016-03-05 12:24:22.909 065 15452.04 285.63 53305.23 88888.00 2016-03-05 12:24:23.409 065 15452.05 285.60 53305.24 88888.00 2016-03-05 12:24:23.909 065 15452.12 285.56 53305.22 88888.00 2016-03-05 12:24:24.409 065 15452.22 285.51 53305.24 88888.00 2016-03-05 12:24:24.909 065 15452.30 285.49 53305.21 88888.00 2016-03-05 12:24:25.409 065 15452.34 285.50 53305.16 88888.00 2016-03-05 12:24:25.909 065 15452.32 285.50 53305.14 88888.00 2016-03-05 12:24:26.409 065 15452.26 285.47 53305.17 88888.00 2016-03-05 12:24:26.909 065 15452.18 285.45 53305.11 88888.00 2016-03-05 12:24:27.409 065 15452.17 285.43 53305.10 88888.00 2016-03-05 12:24:27.909 065 15452.21 285.39 53305.12 88888.00 2016-03-05 12:24:28.409 065 15452.36 285.32 53305.05 88888.00 2016-03-05 12:24:28.909 065 15452.45 285.28 53305.01 88888.00 2016-03-05 12:24:29.409 065 15452.46 285.23 53305.04 88888.00 2016-03-05 12:24:29.909 065 15452.48 285.24 53305.00 88888.00 2016-03-05 12:24:30.409 065 15452.43 285.29 53304.93 88888.00 2016-03-05 12:24:30.909 065 15452.39 285.29 53304.91 88888.00 2016-03-05 12:24:31.409 065 15452.36 285.28 53304.95 88888.00 2016-03-05 12:24:31.909 065 15452.41 285.27 53304.94 88888.00 2016-03-05 12:24:32.409 065 15452.47 285.24 53304.86 88888.00 2016-03-05 12:24:32.909 065 15452.48 285.14 53304.89 88888.00 2016-03-05 12:24:33.409 065 15452.56 285.11 53304.91 88888.00 2016-03-05 12:24:33.909 065 15452.55 285.13 53304.90 88888.00 2016-03-05 12:24:34.409 065 15452.50 285.15 53304.99 88888.00 2016-03-05 12:24:34.909 065 15452.45 285.20 53304.99 88888.00 2016-03-05 12:24:35.409 065 15452.43 285.15 53304.93 88888.00 2016-03-05 12:24:35.909 065 15452.40 285.14 53304.88 88888.00 2016-03-05 12:24:36.409 065 15452.34 285.19 53304.95 88888.00 2016-03-05 12:24:36.909 065 15452.35 285.20 53304.95 88888.00 2016-03-05 12:24:37.409 065 15452.45 285.17 53304.93 88888.00 2016-03-05 12:24:37.909 065 15452.48 285.13 53304.96 88888.00 2016-03-05 12:24:38.409 065 15452.49 285.15 53304.97 88888.00 2016-03-05 12:24:38.909 065 15452.49 285.19 53305.01 88888.00 2016-03-05 12:24:39.409 065 15452.39 285.19 53305.10 88888.00 2016-03-05 12:24:39.909 065 15452.32 285.22 53305.16 88888.00 2016-03-05 12:24:40.409 065 15452.29 285.27 53305.12 88888.00 2016-03-05 12:24:40.909 065 15452.25 285.27 53305.16 88888.00 2016-03-05 12:24:41.409 065 15452.25 285.28 53305.27 88888.00 2016-03-05 12:24:41.909 065 15452.27 285.29 53305.29 88888.00 2016-03-05 12:24:42.409 065 15452.28 285.27 53305.23 88888.00 2016-03-05 12:24:42.909 065 15452.31 285.24 53305.23 88888.00 2016-03-05 12:24:43.409 065 15452.27 285.24 53305.27 88888.00 2016-03-05 12:24:43.909 065 15452.22 285.30 53305.31 88888.00 2016-03-05 12:24:44.409 065 15452.18 285.33 53305.30 88888.00 2016-03-05 12:24:44.909 065 15452.12 285.36 53305.33 88888.00 2016-03-05 12:24:45.409 065 15452.02 285.40 53305.35 88888.00 2016-03-05 12:24:45.909 065 15451.94 285.41 53305.42 88888.00 2016-03-05 12:24:46.409 065 15451.92 285.47 53305.48 88888.00 2016-03-05 12:24:46.909 065 15451.91 285.47 53305.49 88888.00 2016-03-05 12:24:47.409 065 15451.89 285.48 53305.46 88888.00 2016-03-05 12:24:47.909 065 15451.82 285.49 53305.49 88888.00 2016-03-05 12:24:48.409 065 15451.86 285.49 53305.53 88888.00 2016-03-05 12:24:48.909 065 15451.89 285.47 53305.53 88888.00 2016-03-05 12:24:49.409 065 15451.87 285.47 53305.56 88888.00 2016-03-05 12:24:49.909 065 15451.85 285.49 53305.57 88888.00 2016-03-05 12:24:50.409 065 15451.84 285.55 53305.50 88888.00 2016-03-05 12:24:50.909 065 15451.80 285.55 53305.51 88888.00 2016-03-05 12:24:51.409 065 15451.77 285.59 53305.53 88888.00 2016-03-05 12:24:51.909 065 15451.68 285.65 53305.48 88888.00 2016-03-05 12:24:52.409 065 15451.64 285.66 53305.50 88888.00 2016-03-05 12:24:52.909 065 15451.59 285.68 53305.42 88888.00 2016-03-05 12:24:53.409 065 15451.54 285.66 53305.43 88888.00 2016-03-05 12:24:53.909 065 15451.48 285.67 53305.42 88888.00 2016-03-05 12:24:54.409 065 15451.45 285.66 53305.39 88888.00 2016-03-05 12:24:54.909 065 15451.49 285.65 53305.37 88888.00 2016-03-05 12:24:55.409 065 15451.48 285.62 53305.37 88888.00 2016-03-05 12:24:55.909 065 15451.48 285.63 53305.37 88888.00 2016-03-05 12:24:56.409 065 15451.51 285.59 53305.34 88888.00 2016-03-05 12:24:56.909 065 15451.50 285.57 53305.32 88888.00 2016-03-05 12:24:57.409 065 15451.53 285.55 53305.32 88888.00 2016-03-05 12:24:57.909 065 15451.57 285.49 53305.30 88888.00 2016-03-05 12:24:58.409 065 15451.63 285.47 53305.31 88888.00 2016-03-05 12:24:58.909 065 15451.72 285.45 53305.33 88888.00 2016-03-05 12:24:59.409 065 15451.74 285.38 53305.29 88888.00 2016-03-05 12:24:59.909 065 15451.75 285.41 53305.24 88888.00 2016-03-05 12:25:00.409 065 15451.72 285.40 53305.23 88888.00 2016-03-05 12:25:00.909 065 15451.76 285.33 53305.14 88888.00 2016-03-05 12:25:01.409 065 15451.83 285.33 53305.12 88888.00 2016-03-05 12:25:01.909 065 15451.85 285.34 53305.07 88888.00 2016-03-05 12:25:02.409 065 15451.82 285.29 53305.09 88888.00 2016-03-05 12:25:02.909 065 15451.85 285.29 53305.02 88888.00 2016-03-05 12:25:03.409 065 15451.84 285.33 53304.99 88888.00 2016-03-05 12:25:03.909 065 15451.82 285.34 53304.94 88888.00 2016-03-05 12:25:04.409 065 15451.81 285.36 53304.92 88888.00 2016-03-05 12:25:04.909 065 15451.83 285.34 53304.97 88888.00 2016-03-05 12:25:05.409 065 15451.85 285.33 53304.93 88888.00 2016-03-05 12:25:05.909 065 15451.84 285.36 53304.96 88888.00 2016-03-05 12:25:06.409 065 15451.84 285.34 53305.02 88888.00 2016-03-05 12:25:06.909 065 15451.90 285.33 53304.97 88888.00 2016-03-05 12:25:07.409 065 15451.89 285.27 53305.00 88888.00 2016-03-05 12:25:07.909 065 15451.93 285.23 53305.01 88888.00 2016-03-05 12:25:08.409 065 15451.98 285.27 53304.97 88888.00 2016-03-05 12:25:08.909 065 15451.98 285.25 53304.89 88888.00 2016-03-05 12:25:09.409 065 15451.96 285.22 53304.90 88888.00 2016-03-05 12:25:09.909 065 15452.03 285.14 53304.87 88888.00 2016-03-05 12:25:10.409 065 15452.09 285.11 53304.90 88888.00 2016-03-05 12:25:10.909 065 15452.09 285.12 53304.92 88888.00 2016-03-05 12:25:11.409 065 15452.08 285.15 53304.95 88888.00 2016-03-05 12:25:11.909 065 15452.03 285.17 53304.89 88888.00 2016-03-05 12:25:12.409 065 15452.08 285.20 53304.82 88888.00 2016-03-05 12:25:12.909 065 15452.05 285.23 53304.86 88888.00 2016-03-05 12:25:13.409 065 15452.01 285.25 53304.85 88888.00 2016-03-05 12:25:13.909 065 15451.94 285.24 53304.86 88888.00 2016-03-05 12:25:14.409 065 15451.95 285.22 53304.82 88888.00 2016-03-05 12:25:14.909 065 15451.94 285.25 53304.82 88888.00 2016-03-05 12:25:15.409 065 15451.90 285.24 53304.85 88888.00 2016-03-05 12:25:15.909 065 15451.91 285.24 53304.88 88888.00 2016-03-05 12:25:16.409 065 15451.93 285.23 53304.92 88888.00 2016-03-05 12:25:16.909 065 15451.92 285.24 53304.90 88888.00 2016-03-05 12:25:17.409 065 15451.94 285.20 53304.89 88888.00 2016-03-05 12:25:17.909 065 15451.92 285.16 53304.87 88888.00 2016-03-05 12:25:18.409 065 15451.89 285.17 53304.83 88888.00 2016-03-05 12:25:18.909 065 15451.94 285.16 53304.84 88888.00 2016-03-05 12:25:19.409 065 15452.04 285.19 53304.82 88888.00 2016-03-05 12:25:19.909 065 15452.08 285.20 53304.81 88888.00 2016-03-05 12:25:20.409 065 15452.05 285.13 53304.83 88888.00 2016-03-05 12:25:20.909 065 15452.04 285.14 53304.80 88888.00 2016-03-05 12:25:21.409 065 15452.08 285.15 53304.82 88888.00 2016-03-05 12:25:21.909 065 15452.14 285.17 53304.83 88888.00 2016-03-05 12:25:22.409 065 15452.13 285.21 53304.83 88888.00 2016-03-05 12:25:22.909 065 15452.18 285.23 53304.87 88888.00 2016-03-05 12:25:23.409 065 15452.10 285.24 53304.83 88888.00 2016-03-05 12:25:23.909 065 15452.01 285.29 53304.82 88888.00 2016-03-05 12:25:24.409 065 15451.98 285.32 53304.81 88888.00 2016-03-05 12:25:24.909 065 15452.00 285.34 53304.90 88888.00 2016-03-05 12:25:25.409 065 15452.03 285.38 53304.96 88888.00 2016-03-05 12:25:25.909 065 15451.99 285.38 53304.93 88888.00 2016-03-05 12:25:26.409 065 15452.00 285.38 53304.95 88888.00 2016-03-05 12:25:26.909 065 15452.04 285.36 53304.95 88888.00 2016-03-05 12:25:27.409 065 15452.09 285.32 53304.91 88888.00 2016-03-05 12:25:27.909 065 15452.05 285.33 53305.01 88888.00 2016-03-05 12:25:28.409 065 15452.14 285.34 53304.99 88888.00 2016-03-05 12:25:28.909 065 15452.12 285.37 53305.06 88888.00 2016-03-05 12:25:29.409 065 15452.07 285.36 53305.09 88888.00 2016-03-05 12:25:29.909 065 15452.08 285.38 53305.03 88888.00 2016-03-05 12:25:30.409 065 15452.00 285.49 53305.01 88888.00 2016-03-05 12:25:30.909 065 15451.96 285.56 53305.03 88888.00 2016-03-05 12:25:31.409 065 15451.95 285.56 53305.06 88888.00 2016-03-05 12:25:31.909 065 15451.95 285.53 53305.05 88888.00 2016-03-05 12:25:32.409 065 15451.93 285.51 53305.08 88888.00 2016-03-05 12:25:32.909 065 15451.96 285.51 53305.14 88888.00 2016-03-05 12:25:33.409 065 15452.03 285.48 53305.12 88888.00 2016-03-05 12:25:33.909 065 15452.04 285.48 53305.08 88888.00 2016-03-05 12:25:34.409 065 15452.00 285.48 53305.08 88888.00 2016-03-05 12:25:34.909 065 15451.99 285.56 53305.08 88888.00 2016-03-05 12:25:35.409 065 15451.96 285.60 53305.12 88888.00 2016-03-05 12:25:35.909 065 15451.89 285.65 53305.13 88888.00 2016-03-05 12:25:36.409 065 15451.84 285.66 53305.16 88888.00 2016-03-05 12:25:36.909 065 15451.80 285.68 53305.21 88888.00 2016-03-05 12:25:37.409 065 15451.82 285.69 53305.23 88888.00 2016-03-05 12:25:37.909 065 15451.84 285.63 53305.22 88888.00 2016-03-05 12:25:38.409 065 15451.98 285.63 53305.20 88888.00 2016-03-05 12:25:38.909 065 15452.03 285.63 53305.23 88888.00 2016-03-05 12:25:39.409 065 15452.04 285.58 53305.17 88888.00 2016-03-05 12:25:39.909 065 15452.04 285.59 53305.17 88888.00 2016-03-05 12:25:40.409 065 15452.04 285.62 53305.12 88888.00 2016-03-05 12:25:40.909 065 15452.01 285.60 53305.16 88888.00 2016-03-05 12:25:41.409 065 15452.01 285.62 53305.24 88888.00 2016-03-05 12:25:41.909 065 15451.92 285.57 53305.24 88888.00 2016-03-05 12:25:42.409 065 15451.94 285.57 53305.21 88888.00 2016-03-05 12:25:42.909 065 15452.03 285.55 53305.22 88888.00 2016-03-05 12:25:43.409 065 15452.16 285.49 53305.19 88888.00 2016-03-05 12:25:43.909 065 15452.21 285.45 53305.21 88888.00 2016-03-05 12:25:44.409 065 15452.21 285.41 53305.11 88888.00 2016-03-05 12:25:44.909 065 15452.20 285.46 53305.11 88888.00 2016-03-05 12:25:45.409 065 15452.17 285.48 53305.07 88888.00 2016-03-05 12:25:45.909 065 15452.13 285.47 53305.03 88888.00 2016-03-05 12:25:46.409 065 15452.16 285.45 53305.05 88888.00 2016-03-05 12:25:46.909 065 15452.18 285.40 53305.02 88888.00 2016-03-05 12:25:47.409 065 15452.19 285.34 53305.02 88888.00 2016-03-05 12:25:47.909 065 15452.23 285.28 53304.96 88888.00 2016-03-05 12:25:48.409 065 15452.27 285.21 53304.94 88888.00 2016-03-05 12:25:48.909 065 15452.32 285.15 53304.92 88888.00 2016-03-05 12:25:49.409 065 15452.36 285.14 53304.89 88888.00 2016-03-05 12:25:49.909 065 15452.36 285.12 53304.86 88888.00 2016-03-05 12:25:50.409 065 15452.36 285.12 53304.81 88888.00 2016-03-05 12:25:50.909 065 15452.35 285.11 53304.83 88888.00 2016-03-05 12:25:51.409 065 15452.30 285.07 53304.79 88888.00 2016-03-05 12:25:51.909 065 15452.29 285.04 53304.71 88888.00 2016-03-05 12:25:52.409 065 15452.36 285.03 53304.69 88888.00 2016-03-05 12:25:52.909 065 15452.39 285.03 53304.72 88888.00 2016-03-05 12:25:53.409 065 15452.38 284.99 53304.74 88888.00 2016-03-05 12:25:53.909 065 15452.45 284.96 53304.70 88888.00 2016-03-05 12:25:54.409 065 15452.52 284.89 53304.68 88888.00 2016-03-05 12:25:54.909 065 15452.63 284.84 53304.69 88888.00 2016-03-05 12:25:55.409 065 15452.65 284.86 53304.69 88888.00 2016-03-05 12:25:55.909 065 15452.62 284.86 53304.65 88888.00 2016-03-05 12:25:56.409 065 15452.63 284.87 53304.65 88888.00 2016-03-05 12:25:56.909 065 15452.59 284.88 53304.64 88888.00 2016-03-05 12:25:57.409 065 15452.62 284.86 53304.64 88888.00 2016-03-05 12:25:57.909 065 15452.58 284.85 53304.59 88888.00 2016-03-05 12:25:58.409 065 15452.59 284.87 53304.63 88888.00 2016-03-05 12:25:58.909 065 15452.62 284.86 53304.54 88888.00 2016-03-05 12:25:59.409 065 15452.66 284.84 53304.51 88888.00 2016-03-05 12:25:59.909 065 15452.71 284.80 53304.48 88888.00 2016-03-05 12:26:00.409 065 15452.73 284.76 53304.45 88888.00 2016-03-05 12:26:00.909 065 15452.80 284.73 53304.44 88888.00 2016-03-05 12:26:01.409 065 15452.81 284.74 53304.46 88888.00 2016-03-05 12:26:01.909 065 15452.80 284.79 53304.45 88888.00 2016-03-05 12:26:02.409 065 15452.77 284.82 53304.39 88888.00 2016-03-05 12:26:02.909 065 15452.73 284.79 53304.33 88888.00 2016-03-05 12:26:03.409 065 15452.65 284.74 53304.31 88888.00 2016-03-05 12:26:03.909 065 15452.64 284.72 53304.29 88888.00 2016-03-05 12:26:04.409 065 15452.65 284.70 53304.30 88888.00 2016-03-05 12:26:04.909 065 15452.68 284.65 53304.29 88888.00 2016-03-05 12:26:05.409 065 15452.69 284.63 53304.26 88888.00 2016-03-05 12:26:05.909 065 15452.75 284.58 53304.25 88888.00 2016-03-05 12:26:06.409 065 15452.77 284.58 53304.25 88888.00 2016-03-05 12:26:06.909 065 15452.75 284.54 53304.26 88888.00 2016-03-05 12:26:07.409 065 15452.83 284.50 53304.27 88888.00 2016-03-05 12:26:07.909 065 15452.87 284.48 53304.27 88888.00 2016-03-05 12:26:08.409 065 15452.87 284.47 53304.24 88888.00 2016-03-05 12:26:08.909 065 15452.77 284.46 53304.21 88888.00 2016-03-05 12:26:09.409 065 15452.73 284.45 53304.19 88888.00 2016-03-05 12:26:09.909 065 15452.72 284.46 53304.19 88888.00 2016-03-05 12:26:10.409 065 15452.67 284.45 53304.21 88888.00 2016-03-05 12:26:10.909 065 15452.68 284.42 53304.19 88888.00 2016-03-05 12:26:11.409 065 15452.68 284.41 53304.10 88888.00 2016-03-05 12:26:11.909 065 15452.63 284.37 53304.10 88888.00 2016-03-05 12:26:12.409 065 15452.62 284.39 53304.14 88888.00 2016-03-05 12:26:12.909 065 15452.62 284.38 53304.12 88888.00 2016-03-05 12:26:13.409 065 15452.63 284.35 53304.14 88888.00 2016-03-05 12:26:13.909 065 15452.65 284.36 53304.10 88888.00 2016-03-05 12:26:14.409 065 15452.67 284.38 53304.13 88888.00 2016-03-05 12:26:14.909 065 15452.68 284.35 53304.12 88888.00 2016-03-05 12:26:15.409 065 15452.72 284.32 53304.18 88888.00 2016-03-05 12:26:15.909 065 15452.72 284.37 53304.29 88888.00 2016-03-05 12:26:16.409 065 15452.72 284.43 53304.31 88888.00 2016-03-05 12:26:16.909 065 15452.74 284.43 53304.25 88888.00 2016-03-05 12:26:17.409 065 15452.75 284.43 53304.27 88888.00 2016-03-05 12:26:17.909 065 15452.81 284.43 53304.30 88888.00 2016-03-05 12:26:18.409 065 15452.89 284.41 53304.28 88888.00 2016-03-05 12:26:18.909 065 15452.93 284.46 53304.26 88888.00 2016-03-05 12:26:19.409 065 15452.95 284.50 53304.34 88888.00 2016-03-05 12:26:19.909 065 15452.90 284.53 53304.38 88888.00 2016-03-05 12:26:20.410 065 15452.81 284.53 53304.41 88888.00 2016-03-05 12:26:20.910 065 15452.80 284.58 53304.50 88888.00 2016-03-05 12:26:21.410 065 15452.74 284.63 53304.55 88888.00 2016-03-05 12:26:21.910 065 15452.75 284.69 53304.53 88888.00 2016-03-05 12:26:22.410 065 15452.81 284.70 53304.58 88888.00 2016-03-05 12:26:22.910 065 15452.80 284.74 53304.67 88888.00 2016-03-05 12:26:23.410 065 15452.80 284.73 53304.66 88888.00 2016-03-05 12:26:23.910 065 15452.83 284.71 53304.70 88888.00 2016-03-05 12:26:24.410 065 15452.81 284.69 53304.75 88888.00 2016-03-05 12:26:24.910 065 15452.81 284.72 53304.74 88888.00 2016-03-05 12:26:25.410 065 15452.81 284.81 53304.81 88888.00 2016-03-05 12:26:25.910 065 15452.81 284.86 53304.82 88888.00 2016-03-05 12:26:26.410 065 15452.80 284.88 53304.86 88888.00 2016-03-05 12:26:26.910 065 15452.77 284.88 53304.89 88888.00 2016-03-05 12:26:27.410 065 15452.77 284.93 53304.83 88888.00 2016-03-05 12:26:27.910 065 15452.80 284.91 53304.81 88888.00 2016-03-05 12:26:28.410 065 15452.89 284.90 53304.81 88888.00 2016-03-05 12:26:28.910 065 15452.89 284.87 53304.87 88888.00 2016-03-05 12:26:29.410 065 15453.01 284.88 53304.93 88888.00 2016-03-05 12:26:29.910 065 15452.99 284.93 53304.91 88888.00 2016-03-05 12:26:30.410 065 15452.89 284.97 53304.93 88888.00 2016-03-05 12:26:30.910 065 15452.83 284.98 53304.90 88888.00 2016-03-05 12:26:31.410 065 15452.87 284.98 53304.93 88888.00 2016-03-05 12:26:31.910 065 15452.93 284.97 53304.94 88888.00 2016-03-05 12:26:32.410 065 15453.08 284.96 53304.93 88888.00 2016-03-05 12:26:32.910 065 15453.19 284.94 53304.89 88888.00 2016-03-05 12:26:33.410 065 15453.09 284.94 53304.89 88888.00 2016-03-05 12:26:33.910 065 15453.02 284.93 53304.90 88888.00 2016-03-05 12:26:34.410 065 15453.08 284.91 53304.89 88888.00 2016-03-05 12:26:34.910 065 15453.16 284.88 53304.90 88888.00 2016-03-05 12:26:35.410 065 15453.22 284.88 53304.88 88888.00 2016-03-05 12:26:35.910 065 15453.32 284.90 53304.88 88888.00 2016-03-05 12:26:36.410 065 15453.30 284.94 53304.86 88888.00 2016-03-05 12:26:36.910 065 15453.19 284.96 53304.83 88888.00 2016-03-05 12:26:37.410 065 15453.26 284.93 53304.78 88888.00 2016-03-05 12:26:37.910 065 15453.34 284.89 53304.78 88888.00 2016-03-05 12:26:38.410 065 15453.39 284.87 53304.82 88888.00 2016-03-05 12:26:38.910 065 15453.40 284.94 53304.80 88888.00 2016-03-05 12:26:39.410 065 15453.30 284.95 53304.76 88888.00 2016-03-05 12:26:39.910 065 15453.28 284.95 53304.69 88888.00 2016-03-05 12:26:40.410 065 15453.35 284.86 53304.68 88888.00 2016-03-05 12:26:40.910 065 15453.43 284.82 53304.76 88888.00 2016-03-05 12:26:41.410 065 15453.38 284.85 53304.71 88888.00 2016-03-05 12:26:41.910 065 15453.35 284.91 53304.71 88888.00 2016-03-05 12:26:42.410 065 15453.36 284.88 53304.66 88888.00 2016-03-05 12:26:42.910 065 15453.46 284.82 53304.64 88888.00 2016-03-05 12:26:43.410 065 15453.57 284.76 53304.55 88888.00 2016-03-05 12:26:43.910 065 15453.55 284.79 53304.52 88888.00 2016-03-05 12:26:44.410 065 15453.52 284.82 53304.53 88888.00 2016-03-05 12:26:44.910 065 15453.53 284.80 53304.54 88888.00 2016-03-05 12:26:45.410 065 15453.55 284.71 53304.62 88888.00 2016-03-05 12:26:45.910 065 15453.59 284.68 53304.60 88888.00 2016-03-05 12:26:46.410 065 15453.65 284.68 53304.61 88888.00 2016-03-05 12:26:46.910 065 15453.58 284.65 53304.63 88888.00 2016-03-05 12:26:47.410 065 15453.59 284.64 53304.65 88888.00 2016-03-05 12:26:47.910 065 15453.68 284.61 53304.60 88888.00 2016-03-05 12:26:48.410 065 15453.73 284.55 53304.66 88888.00 2016-03-05 12:26:48.910 065 15453.73 284.54 53304.61 88888.00 2016-03-05 12:26:49.410 065 15453.70 284.55 53304.52 88888.00 2016-03-05 12:26:49.910 065 15453.70 284.54 53304.50 88888.00 2016-03-05 12:26:50.410 065 15453.74 284.50 53304.54 88888.00 2016-03-05 12:26:50.910 065 15453.90 284.38 53304.48 88888.00 2016-03-05 12:26:51.410 065 15453.90 284.36 53304.45 88888.00 2016-03-05 12:26:51.910 065 15453.89 284.37 53304.42 88888.00 2016-03-05 12:26:52.410 065 15453.85 284.34 53304.46 88888.00 2016-03-05 12:26:52.910 065 15453.88 284.28 53304.44 88888.00 2016-03-05 12:26:53.410 065 15453.98 284.21 53304.39 88888.00 2016-03-05 12:26:53.910 065 15454.02 284.22 53304.39 88888.00 2016-03-05 12:26:54.410 065 15453.98 284.21 53304.38 88888.00 2016-03-05 12:26:54.910 065 15453.95 284.25 53304.33 88888.00 2016-03-05 12:26:55.410 065 15453.95 284.26 53304.36 88888.00 2016-03-05 12:26:55.910 065 15454.01 284.20 53304.34 88888.00 2016-03-05 12:26:56.410 065 15454.16 284.13 53304.34 88888.00 2016-03-05 12:26:56.910 065 15454.12 284.15 53304.33 88888.00 2016-03-05 12:26:57.410 065 15454.08 284.20 53304.34 88888.00 2016-03-05 12:26:57.910 065 15454.06 284.20 53304.36 88888.00 2016-03-05 12:26:58.410 065 15454.12 284.19 53304.36 88888.00 2016-03-05 12:26:58.910 065 15454.27 284.12 53304.42 88888.00 2016-03-05 12:26:59.410 065 15454.19 284.18 53304.52 88888.00 2016-03-05 12:26:59.910 065 15454.16 284.22 53304.49 88888.00 2016-03-05 12:27:00.410 065 15454.17 284.20 53304.49 88888.00 2016-03-05 12:27:00.910 065 15454.22 284.20 53304.43 88888.00 2016-03-05 12:27:01.410 065 15454.29 284.22 53304.44 88888.00 2016-03-05 12:27:01.910 065 15454.21 284.27 53304.39 88888.00 2016-03-05 12:27:02.410 065 15454.16 284.26 53304.33 88888.00 2016-03-05 12:27:02.910 065 15454.21 284.27 53304.43 88888.00 2016-03-05 12:27:03.410 065 15454.31 284.26 53304.48 88888.00 2016-03-05 12:27:03.910 065 15454.28 284.26 53304.50 88888.00 2016-03-05 12:27:04.410 065 15454.13 284.34 53304.49 88888.00 2016-03-05 12:27:04.910 065 15454.18 284.30 53304.42 88888.00 2016-03-05 12:27:05.410 065 15454.27 284.26 53304.49 88888.00 2016-03-05 12:27:05.910 065 15454.34 284.24 53304.51 88888.00 2016-03-05 12:27:06.410 065 15454.31 284.25 53304.60 88888.00 2016-03-05 12:27:06.910 065 15454.27 284.34 53304.59 88888.00 2016-03-05 12:27:07.410 065 15454.39 284.32 53304.63 88888.00 2016-03-05 12:27:07.910 065 15454.37 284.35 53304.67 88888.00 2016-03-05 12:27:08.410 065 15454.37 284.42 53304.64 88888.00 2016-03-05 12:27:08.910 065 15454.31 284.41 53304.64 88888.00 2016-03-05 12:27:09.410 065 15454.43 284.34 53304.58 88888.00 2016-03-05 12:27:09.910 065 15454.37 284.37 53304.63 88888.00 2016-03-05 12:27:10.410 065 15454.33 284.45 53304.70 88888.00 2016-03-05 12:27:10.910 065 15454.34 284.43 53304.74 88888.00 2016-03-05 12:27:11.410 065 15454.38 284.36 53304.75 88888.00 2016-03-05 12:27:11.910 065 15454.44 284.38 53304.74 88888.00 2016-03-05 12:27:12.410 065 15454.34 284.43 53304.72 88888.00 2016-03-05 12:27:12.910 065 15454.40 284.42 53304.74 88888.00 2016-03-05 12:27:13.410 065 15454.40 284.39 53304.75 88888.00 2016-03-05 12:27:13.910 065 15454.42 284.44 53304.72 88888.00 2016-03-05 12:27:14.410 065 15454.29 284.48 53304.69 88888.00 2016-03-05 12:27:14.910 065 15454.35 284.47 53304.71 88888.00 2016-03-05 12:27:15.410 065 15454.31 284.45 53304.76 88888.00 2016-03-05 12:27:15.910 065 15454.27 284.51 53304.75 88888.00 2016-03-05 12:27:16.410 065 15454.22 284.55 53304.79 88888.00 2016-03-05 12:27:16.910 065 15454.25 284.50 53304.76 88888.00 2016-03-05 12:27:17.410 065 15454.24 284.47 53304.84 88888.00 2016-03-05 12:27:17.910 065 15454.13 284.53 53304.73 88888.00 2016-03-05 12:27:18.410 065 15454.10 284.54 53304.74 88888.00 2016-03-05 12:27:18.910 065 15454.16 284.52 53304.76 88888.00 2016-03-05 12:27:19.410 065 15454.26 284.47 53304.75 88888.00 2016-03-05 12:27:19.910 065 15454.04 284.52 53304.81 88888.00 2016-03-05 12:27:20.410 065 15454.03 284.54 53304.76 88888.00 2016-03-05 12:27:20.910 065 15454.07 284.50 53304.71 88888.00 2016-03-05 12:27:21.410 065 15454.16 284.47 53304.60 88888.00 2016-03-05 12:27:21.910 065 15453.98 284.52 53304.59 88888.00 2016-03-05 12:27:22.410 065 15453.88 284.50 53304.60 88888.00 2016-03-05 12:27:22.910 065 15453.88 284.42 53304.62 88888.00 2016-03-05 12:27:23.410 065 15453.97 284.38 53304.69 88888.00 2016-03-05 12:27:23.910 065 15453.97 284.39 53304.68 88888.00 2016-03-05 12:27:24.410 065 15453.85 284.44 53304.68 88888.00 2016-03-05 12:27:24.910 065 15453.79 284.41 53304.70 88888.00 2016-03-05 12:27:25.410 065 15453.77 284.34 53304.65 88888.00 2016-03-05 12:27:25.910 065 15453.86 284.27 53304.60 88888.00 2016-03-05 12:27:26.410 065 15453.90 284.26 53304.51 88888.00 2016-03-05 12:27:26.910 065 15453.84 284.25 53304.42 88888.00 2016-03-05 12:27:27.410 065 15453.79 284.24 53304.40 88888.00 2016-03-05 12:27:27.910 065 15453.79 284.22 53304.44 88888.00 2016-03-05 12:27:28.410 065 15453.82 284.19 53304.41 88888.00 2016-03-05 12:27:28.910 065 15453.84 284.15 53304.40 88888.00 2016-03-05 12:27:29.410 065 15453.86 284.08 53304.34 88888.00 2016-03-05 12:27:29.910 065 15453.88 284.06 53304.31 88888.00 2016-03-05 12:27:30.410 065 15453.85 284.06 53304.29 88888.00 2016-03-05 12:27:30.910 065 15453.80 284.02 53304.23 88888.00 2016-03-05 12:27:31.410 065 15453.88 284.00 53304.22 88888.00 2016-03-05 12:27:31.910 065 15453.91 283.95 53304.16 88888.00 2016-03-05 12:27:32.410 065 15453.98 283.85 53304.14 88888.00 2016-03-05 12:27:32.910 065 15454.09 283.78 53304.14 88888.00 2016-03-05 12:27:33.410 065 15454.04 283.84 53304.16 88888.00 2016-03-05 12:27:33.910 065 15453.99 283.89 53304.15 88888.00 2016-03-05 12:27:34.410 065 15453.97 283.90 53304.21 88888.00 2016-03-05 12:27:34.910 065 15453.93 283.87 53304.23 88888.00 2016-03-05 12:27:35.410 065 15454.01 283.84 53304.14 88888.00 2016-03-05 12:27:35.910 065 15454.16 283.76 53304.15 88888.00 2016-03-05 12:27:36.410 065 15454.17 283.77 53304.21 88888.00 2016-03-05 12:27:36.910 065 15454.19 283.82 53304.23 88888.00 2016-03-05 12:27:37.410 065 15454.08 283.85 53304.13 88888.00 2016-03-05 12:27:37.910 065 15454.00 283.87 53304.14 88888.00 2016-03-05 12:27:38.410 065 15454.02 283.89 53304.15 88888.00 2016-03-05 12:27:38.910 065 15454.11 283.89 53304.16 88888.00 2016-03-05 12:27:39.410 065 15454.16 283.84 53304.18 88888.00 2016-03-05 12:27:39.910 065 15454.19 283.78 53304.16 88888.00 2016-03-05 12:27:40.410 065 15454.15 283.90 53304.18 88888.00 2016-03-05 12:27:40.910 065 15454.03 283.95 53304.15 88888.00 2016-03-05 12:27:41.410 065 15454.03 283.99 53304.26 88888.00 2016-03-05 12:27:41.910 065 15454.10 283.96 53304.31 88888.00 2016-03-05 12:27:42.410 065 15454.20 283.96 53304.28 88888.00 2016-03-05 12:27:42.910 065 15454.27 284.02 53304.26 88888.00 2016-03-05 12:27:43.410 065 15454.08 284.09 53304.32 88888.00 2016-03-05 12:27:43.910 065 15454.04 284.16 53304.35 88888.00 2016-03-05 12:27:44.410 065 15454.07 284.16 53304.39 88888.00 2016-03-05 12:27:44.910 065 15454.16 284.12 53304.38 88888.00 2016-03-05 12:27:45.410 065 15454.24 284.11 53304.36 88888.00 2016-03-05 12:27:45.910 065 15454.16 284.18 53304.36 88888.00 2016-03-05 12:27:46.410 065 15454.11 284.22 53304.41 88888.00 2016-03-05 12:27:46.910 065 15454.15 284.22 53304.47 88888.00 2016-03-05 12:27:47.410 065 15454.24 284.28 53304.51 88888.00 2016-03-05 12:27:47.910 065 15454.31 284.35 53304.51 88888.00 2016-03-05 12:27:48.410 065 15454.15 284.45 53304.54 88888.00 2016-03-05 12:27:48.910 065 15454.12 284.48 53304.52 88888.00 2016-03-05 12:27:49.410 065 15454.27 284.42 53304.59 88888.00 2016-03-05 12:27:49.910 065 15454.27 284.48 53304.58 88888.00 2016-03-05 12:27:50.410 065 15454.16 284.53 53304.59 88888.00 2016-03-05 12:27:50.910 065 15454.08 284.52 53304.65 88888.00 2016-03-05 12:27:51.410 065 15454.19 284.47 53304.56 88888.00 2016-03-05 12:27:51.910 065 15454.18 284.52 53304.58 88888.00 2016-03-05 12:27:52.410 065 15454.09 284.56 53304.62 88888.00 2016-03-05 12:27:52.910 065 15454.12 284.55 53304.67 88888.00 2016-03-05 12:27:53.410 065 15454.15 284.56 53304.66 88888.00 2016-03-05 12:27:53.910 065 15454.17 284.60 53304.55 88888.00 2016-03-05 12:27:54.410 065 15454.07 284.67 53304.59 88888.00 2016-03-05 12:27:54.910 065 15454.08 284.65 53304.64 88888.00 2016-03-05 12:27:55.410 065 15454.12 284.65 53304.65 88888.00 2016-03-05 12:27:55.910 065 15454.09 284.64 53304.56 88888.00 2016-03-05 12:27:56.410 065 15454.03 284.65 53304.58 88888.00 2016-03-05 12:27:56.910 065 15454.00 284.64 53304.53 88888.00 2016-03-05 12:27:57.410 065 15454.00 284.61 53304.41 88888.00 2016-03-05 12:27:57.910 065 15453.98 284.64 53304.41 88888.00 2016-03-05 12:27:58.410 065 15453.85 284.70 53304.42 88888.00 2016-03-05 12:27:58.910 065 15453.85 284.69 53304.46 88888.00 2016-03-05 12:27:59.410 065 15453.94 284.62 53304.46 88888.00 2016-03-05 12:27:59.910 065 15453.95 284.67 53304.41 88888.00 2016-03-05 12:28:00.410 065 15453.84 284.69 53304.39 88888.00 2016-03-05 12:28:00.910 065 15453.75 284.69 53304.40 88888.00 2016-03-05 12:28:01.410 065 15453.80 284.65 53304.42 88888.00 2016-03-05 12:28:01.910 065 15453.93 284.63 53304.41 88888.00 2016-03-05 12:28:02.410 065 15453.82 284.63 53304.38 88888.00 2016-03-05 12:28:02.910 065 15453.71 284.61 53304.30 88888.00 2016-03-05 12:28:03.410 065 15453.74 284.56 53304.29 88888.00 2016-03-05 12:28:03.910 065 15453.80 284.51 53304.24 88888.00 2016-03-05 12:28:04.410 065 15453.81 284.51 53304.25 88888.00 2016-03-05 12:28:04.910 065 15453.82 284.51 53304.26 88888.00 2016-03-05 12:28:05.410 065 15453.73 284.51 53304.24 88888.00 2016-03-05 12:28:05.910 065 15453.72 284.46 53304.24 88888.00 2016-03-05 12:28:06.410 065 15453.85 284.35 53304.20 88888.00 2016-03-05 12:28:06.910 065 15453.94 284.36 53304.15 88888.00 2016-03-05 12:28:07.410 065 15453.82 284.36 53304.19 88888.00 2016-03-05 12:28:07.910 065 15453.74 284.36 53304.21 88888.00 2016-03-05 12:28:08.410 065 15453.73 284.38 53304.22 88888.00 2016-03-05 12:28:08.910 065 15453.74 284.33 53304.23 88888.00 2016-03-05 12:28:09.410 065 15453.82 284.24 53304.23 88888.00 2016-03-05 12:28:09.910 065 15453.82 284.25 53304.16 88888.00 2016-03-05 12:28:10.410 065 15453.75 284.29 53304.15 88888.00 2016-03-05 12:28:10.910 065 15453.71 284.29 53304.14 88888.00 2016-03-05 12:28:11.410 065 15453.62 284.32 53304.18 88888.00 2016-03-05 12:28:11.910 065 15453.64 284.30 53304.18 88888.00 2016-03-05 12:28:12.410 065 15453.72 284.30 53304.22 88888.00 2016-03-05 12:28:12.910 065 15453.82 284.29 53304.24 88888.00 2016-03-05 12:28:13.410 065 15453.74 284.33 53304.23 88888.00 2016-03-05 12:28:13.910 065 15453.62 284.39 53304.24 88888.00 2016-03-05 12:28:14.410 065 15453.54 284.42 53304.25 88888.00 2016-03-05 12:28:14.910 065 15453.59 284.39 53304.28 88888.00 2016-03-05 12:28:15.410 065 15453.59 284.35 53304.28 88888.00 2016-03-05 12:28:15.910 065 15453.62 284.32 53304.28 88888.00 2016-03-05 12:28:16.410 065 15453.59 284.37 53304.29 88888.00 2016-03-05 12:28:16.910 065 15453.48 284.48 53304.39 88888.00 2016-03-05 12:28:17.410 065 15453.39 284.55 53304.39 88888.00 2016-03-05 12:28:17.910 065 15453.35 284.53 53304.34 88888.00 2016-03-05 12:28:18.410 065 15453.36 284.53 53304.36 88888.00 2016-03-05 12:28:18.910 065 15453.38 284.51 53304.40 88888.00 2016-03-05 12:28:19.410 065 15453.39 284.52 53304.39 88888.00 2016-03-05 12:28:19.910 065 15453.31 284.54 53304.39 88888.00 2016-03-05 12:28:20.410 065 15453.22 284.58 53304.41 88888.00 2016-03-05 12:28:20.910 065 15453.20 284.56 53304.47 88888.00 2016-03-05 12:28:21.410 065 15453.16 284.60 53304.45 88888.00 2016-03-05 12:28:21.910 065 15453.13 284.55 53304.43 88888.00 2016-03-05 12:28:22.410 065 15453.16 284.51 53304.46 88888.00 2016-03-05 12:28:22.910 065 15453.09 284.54 53304.45 88888.00 2016-03-05 12:28:23.410 065 15453.03 284.55 53304.52 88888.00 2016-03-05 12:28:23.910 065 15453.05 284.54 53304.55 88888.00 2016-03-05 12:28:24.410 065 15452.98 284.59 53304.64 88888.00 2016-03-05 12:28:24.910 065 15452.83 284.60 53304.66 88888.00 2016-03-05 12:28:25.410 065 15452.77 284.64 53304.63 88888.00 2016-03-05 12:28:25.910 065 15452.72 284.63 53304.61 88888.00 2016-03-05 12:28:26.410 065 15452.68 284.61 53304.62 88888.00 2016-03-05 12:28:26.910 065 15452.66 284.61 53304.62 88888.00 2016-03-05 12:28:27.410 065 15452.64 284.61 53304.69 88888.00 2016-03-05 12:28:27.910 065 15452.56 284.63 53304.71 88888.00 2016-03-05 12:28:28.410 065 15452.58 284.62 53304.71 88888.00 2016-03-05 12:28:28.910 065 15452.58 284.65 53304.70 88888.00 2016-03-05 12:28:29.410 065 15452.55 284.64 53304.70 88888.00 2016-03-05 12:28:29.910 065 15452.54 284.64 53304.74 88888.00 2016-03-05 12:28:30.410 065 15452.52 284.69 53304.71 88888.00 2016-03-05 12:28:30.910 065 15452.53 284.77 53304.83 88888.00 2016-03-05 12:28:31.410 065 15452.47 284.81 53304.85 88888.00 2016-03-05 12:28:31.910 065 15452.41 284.82 53304.85 88888.00 2016-03-05 12:28:32.410 065 15452.39 284.79 53304.90 88888.00 2016-03-05 12:28:32.910 065 15452.31 284.80 53304.93 88888.00 2016-03-05 12:28:33.410 065 15452.23 284.80 53304.87 88888.00 2016-03-05 12:28:33.910 065 15452.22 284.81 53304.89 88888.00 2016-03-05 12:28:34.410 065 15452.18 284.82 53304.85 88888.00 2016-03-05 12:28:34.910 065 15452.17 284.84 53304.81 88888.00 2016-03-05 12:28:35.410 065 15452.09 284.84 53304.81 88888.00 2016-03-05 12:28:35.910 065 15452.08 284.84 53304.84 88888.00 2016-03-05 12:28:36.410 065 15452.08 284.85 53304.90 88888.00 2016-03-05 12:28:36.910 065 15452.03 284.86 53304.93 88888.00 2016-03-05 12:28:37.410 065 15452.01 284.85 53304.84 88888.00 2016-03-05 12:28:37.910 065 15451.98 284.85 53304.80 88888.00 2016-03-05 12:28:38.410 065 15452.00 284.78 53304.81 88888.00 2016-03-05 12:28:38.910 065 15452.01 284.78 53304.83 88888.00 2016-03-05 12:28:39.410 065 15452.01 284.80 53304.82 88888.00 2016-03-05 12:28:39.910 065 15452.01 284.78 53304.82 88888.00 2016-03-05 12:28:40.410 065 15452.04 284.76 53304.78 88888.00 2016-03-05 12:28:40.910 065 15452.04 284.78 53304.76 88888.00 2016-03-05 12:28:41.410 065 15452.03 284.76 53304.72 88888.00 2016-03-05 12:28:41.910 065 15452.04 284.71 53304.68 88888.00 2016-03-05 12:28:42.410 065 15452.01 284.69 53304.67 88888.00 2016-03-05 12:28:42.910 065 15452.01 284.69 53304.65 88888.00 2016-03-05 12:28:43.410 065 15452.04 284.69 53304.56 88888.00 2016-03-05 12:28:43.910 065 15452.08 284.69 53304.52 88888.00 2016-03-05 12:28:44.410 065 15452.10 284.65 53304.52 88888.00 2016-03-05 12:28:44.910 065 15452.09 284.63 53304.51 88888.00 2016-03-05 12:28:45.410 065 15452.12 284.61 53304.52 88888.00 2016-03-05 12:28:45.910 065 15452.18 284.53 53304.48 88888.00 2016-03-05 12:28:46.410 065 15452.17 284.58 53304.41 88888.00 2016-03-05 12:28:46.910 065 15452.25 284.61 53304.38 88888.00 2016-03-05 12:28:47.410 065 15452.26 284.63 53304.39 88888.00 2016-03-05 12:28:47.910 065 15452.26 284.58 53304.33 88888.00 2016-03-05 12:28:48.410 065 15452.30 284.58 53304.35 88888.00 2016-03-05 12:28:48.910 065 15452.34 284.59 53304.38 88888.00 2016-03-05 12:28:49.410 065 15452.31 284.61 53304.42 88888.00 2016-03-05 12:28:49.910 065 15452.29 284.60 53304.44 88888.00 2016-03-05 12:28:50.410 065 15452.27 284.58 53304.42 88888.00 2016-03-05 12:28:50.910 065 15452.28 284.55 53304.33 88888.00 2016-03-05 12:28:51.410 065 15452.29 284.55 53304.34 88888.00 2016-03-05 12:28:51.910 065 15452.29 284.53 53304.36 88888.00 2016-03-05 12:28:52.410 065 15452.29 284.55 53304.38 88888.00 2016-03-05 12:28:52.910 065 15452.28 284.54 53304.35 88888.00 2016-03-05 12:28:53.410 065 15452.28 284.55 53304.33 88888.00 2016-03-05 12:28:53.910 065 15452.27 284.59 53304.30 88888.00 2016-03-05 12:28:54.410 065 15452.22 284.56 53304.33 88888.00 2016-03-05 12:28:54.910 065 15452.22 284.58 53304.34 88888.00 2016-03-05 12:28:55.410 065 15452.19 284.58 53304.29 88888.00 2016-03-05 12:28:55.910 065 15452.14 284.54 53304.27 88888.00 2016-03-05 12:28:56.410 065 15452.12 284.47 53304.28 88888.00 2016-03-05 12:28:56.910 065 15452.17 284.45 53304.33 88888.00 2016-03-05 12:28:57.410 065 15452.18 284.39 53304.39 88888.00 2016-03-05 12:28:57.910 065 15452.08 284.37 53304.40 88888.00 2016-03-05 12:28:58.410 065 15452.05 284.34 53304.46 88888.00 2016-03-05 12:28:58.910 065 15452.08 284.30 53304.43 88888.00 2016-03-05 12:28:59.410 065 15452.05 284.35 53304.42 88888.00 2016-03-05 12:28:59.910 065 15452.01 284.35 53304.38 88888.00 2016-03-05 12:29:00.410 065 15451.93 284.35 53304.38 88888.00 2016-03-05 12:29:00.910 065 15451.83 284.34 53304.40 88888.00 2016-03-05 12:29:01.410 065 15451.75 284.35 53304.48 88888.00 2016-03-05 12:29:01.910 065 15451.71 284.38 53304.45 88888.00 2016-03-05 12:29:02.410 065 15451.74 284.38 53304.45 88888.00 2016-03-05 12:29:02.910 065 15451.75 284.35 53304.52 88888.00 2016-03-05 12:29:03.410 065 15451.75 284.32 53304.51 88888.00 2016-03-05 12:29:03.910 065 15451.80 284.29 53304.53 88888.00 2016-03-05 12:29:04.410 065 15451.80 284.30 53304.60 88888.00 2016-03-05 12:29:04.910 065 15451.75 284.34 53304.65 88888.00 2016-03-05 12:29:05.410 065 15451.63 284.39 53304.60 88888.00 2016-03-05 12:29:05.910 065 15451.53 284.46 53304.63 88888.00 2016-03-05 12:29:06.410 065 15451.49 284.47 53304.66 88888.00 2016-03-05 12:29:06.910 065 15451.45 284.50 53304.69 88888.00 2016-03-05 12:29:07.410 065 15451.41 284.50 53304.65 88888.00 2016-03-05 12:29:07.910 065 15451.40 284.46 53304.65 88888.00 2016-03-05 12:29:08.410 065 15451.41 284.46 53304.68 88888.00 2016-03-05 12:29:08.910 065 15451.45 284.47 53304.70 88888.00 2016-03-05 12:29:09.410 065 15451.37 284.54 53304.71 88888.00 2016-03-05 12:29:09.910 065 15451.30 284.63 53304.70 88888.00 2016-03-05 12:29:10.410 065 15451.22 284.67 53304.72 88888.00 2016-03-05 12:29:10.910 065 15451.13 284.67 53304.71 88888.00 2016-03-05 12:29:11.410 065 15451.12 284.62 53304.71 88888.00 2016-03-05 12:29:11.910 065 15451.26 284.61 53304.69 88888.00 2016-03-05 12:29:12.410 065 15451.33 284.68 53304.74 88888.00 2016-03-05 12:29:12.910 065 15451.29 284.67 53304.86 88888.00 2016-03-05 12:29:13.410 065 15451.21 284.69 53304.92 88888.00 2016-03-05 12:29:13.910 065 15451.18 284.76 53304.89 88888.00 2016-03-05 12:29:14.410 065 15451.12 284.81 53304.94 88888.00 2016-03-05 12:29:14.910 065 15451.13 284.84 53304.90 88888.00 2016-03-05 12:29:15.410 065 15451.14 284.84 53304.90 88888.00 2016-03-05 12:29:15.910 065 15451.24 284.82 53304.96 88888.00 2016-03-05 12:29:16.410 065 15451.32 284.76 53304.99 88888.00 2016-03-05 12:29:16.910 065 15451.32 284.71 53304.90 88888.00 2016-03-05 12:29:17.410 065 15451.33 284.68 53304.92 88888.00 2016-03-05 12:29:17.910 065 15451.30 284.71 53304.94 88888.00 2016-03-05 12:29:18.410 065 15451.29 284.77 53304.92 88888.00 2016-03-05 12:29:18.910 065 15451.29 284.79 53304.90 88888.00 2016-03-05 12:29:19.410 065 15451.26 284.84 53304.87 88888.00 2016-03-05 12:29:19.910 065 15451.28 284.78 53304.89 88888.00 2016-03-05 12:29:20.410 065 15451.35 284.74 53304.86 88888.00 2016-03-05 12:29:20.910 065 15451.44 284.71 53304.83 88888.00 2016-03-05 12:29:21.410 065 15451.47 284.70 53304.87 88888.00 2016-03-05 12:29:21.910 065 15451.53 284.71 53304.89 88888.00 2016-03-05 12:29:22.410 065 15451.55 284.71 53304.93 88888.00 2016-03-05 12:29:22.910 065 15451.49 284.71 53304.93 88888.00 2016-03-05 12:29:23.410 065 15451.47 284.74 53304.85 88888.00 2016-03-05 12:29:23.910 065 15451.48 284.81 53304.84 88888.00 2016-03-05 12:29:24.410 065 15451.49 284.84 53304.90 88888.00 2016-03-05 12:29:24.910 065 15451.50 284.87 53304.93 88888.00 2016-03-05 12:29:25.410 065 15451.51 284.85 53304.93 88888.00 2016-03-05 12:29:25.910 065 15451.51 284.79 53304.89 88888.00 2016-03-05 12:29:26.410 065 15451.51 284.77 53304.95 88888.00 2016-03-05 12:29:26.910 065 15451.53 284.79 53305.02 88888.00 2016-03-05 12:29:27.410 065 15451.56 284.84 53305.03 88888.00 2016-03-05 12:29:27.910 065 15451.58 284.82 53305.06 88888.00 2016-03-05 12:29:28.410 065 15451.62 284.82 53305.07 88888.00 2016-03-05 12:29:28.910 065 15451.64 284.79 53305.06 88888.00 2016-03-05 12:29:29.410 065 15451.66 284.79 53305.04 88888.00 2016-03-05 12:29:29.910 065 15451.64 284.82 53305.03 88888.00 2016-03-05 12:29:30.410 065 15451.58 284.84 53305.02 88888.00 2016-03-05 12:29:30.910 065 15451.55 284.86 53305.01 88888.00 2016-03-05 12:29:31.410 065 15451.50 284.88 53305.05 88888.00 2016-03-05 12:29:31.910 065 15451.42 284.90 53305.02 88888.00 2016-03-05 12:29:32.410 065 15451.40 284.93 53305.03 88888.00 2016-03-05 12:29:32.910 065 15451.33 284.91 53305.08 88888.00 2016-03-05 12:29:33.410 065 15451.29 284.94 53305.11 88888.00 2016-03-05 12:29:33.910 065 15451.33 284.95 53305.08 88888.00 2016-03-05 12:29:34.410 065 15451.37 284.93 53305.10 88888.00 2016-03-05 12:29:34.910 065 15451.36 284.90 53305.12 88888.00 2016-03-05 12:29:35.410 065 15451.39 284.84 53305.08 88888.00 2016-03-05 12:29:35.910 065 15451.42 284.81 53305.03 88888.00 2016-03-05 12:29:36.410 065 15451.37 284.84 53305.03 88888.00 2016-03-05 12:29:36.910 065 15451.37 284.85 53304.99 88888.00 2016-03-05 12:29:37.410 065 15451.31 284.80 53305.02 88888.00 2016-03-05 12:29:37.910 065 15451.22 284.84 53305.11 88888.00 2016-03-05 12:29:38.410 065 15451.19 284.88 53305.15 88888.00 2016-03-05 12:29:38.910 065 15451.18 284.86 53305.15 88888.00 2016-03-05 12:29:39.410 065 15451.20 284.82 53305.14 88888.00 2016-03-05 12:29:39.910 065 15451.19 284.79 53305.11 88888.00 2016-03-05 12:29:40.410 065 15451.27 284.79 53305.11 88888.00 2016-03-05 12:29:40.910 065 15451.32 284.74 53305.11 88888.00 2016-03-05 12:29:41.410 065 15451.33 284.65 53305.09 88888.00 2016-03-05 12:29:41.910 065 15451.31 284.67 53305.14 88888.00 2016-03-05 12:29:42.410 065 15451.22 284.74 53305.12 88888.00 2016-03-05 12:29:42.910 065 15451.20 284.73 53305.11 88888.00 2016-03-05 12:29:43.410 065 15451.19 284.72 53305.10 88888.00 2016-03-05 12:29:43.910 065 15451.18 284.70 53305.09 88888.00 2016-03-05 12:29:44.410 065 15451.20 284.68 53305.09 88888.00 2016-03-05 12:29:44.910 065 15451.24 284.60 53305.08 88888.00 2016-03-05 12:29:45.410 065 15451.24 284.52 53305.09 88888.00 2016-03-05 12:29:45.910 065 15451.20 284.48 53305.09 88888.00 2016-03-05 12:29:46.410 065 15451.17 284.55 53305.09 88888.00 2016-03-05 12:29:46.910 065 15451.09 284.54 53305.10 88888.00 2016-03-05 12:29:47.410 065 15451.08 284.54 53305.16 88888.00 2016-03-05 12:29:47.910 065 15451.14 284.51 53305.13 88888.00 2016-03-05 12:29:48.410 065 15451.21 284.47 53305.19 88888.00 2016-03-05 12:29:48.910 065 15451.18 284.48 53305.20 88888.00 2016-03-05 12:29:49.410 065 15451.11 284.53 53305.22 88888.00 2016-03-05 12:29:49.910 065 15451.01 284.58 53305.24 88888.00 2016-03-05 12:29:50.410 065 15450.96 284.59 53305.27 88888.00 2016-03-05 12:29:50.910 065 15451.03 284.52 53305.26 88888.00 2016-03-05 12:29:51.410 065 15451.10 284.43 53305.28 88888.00 2016-03-05 12:29:51.910 065 15451.01 284.38 53305.27 88888.00 2016-03-05 12:29:52.410 065 15450.93 284.46 53305.25 88888.00 2016-03-05 12:29:52.910 065 15450.85 284.47 53305.28 88888.00 2016-03-05 12:29:53.410 065 15450.90 284.38 53305.33 88888.00 2016-03-05 12:29:53.910 065 15450.93 284.34 53305.33 88888.00 2016-03-05 12:29:54.410 065 15450.91 284.35 53305.34 88888.00 2016-03-05 12:29:54.910 065 15450.78 284.37 53305.32 88888.00 2016-03-05 12:29:55.410 065 15450.73 284.35 53305.31 88888.00 2016-03-05 12:29:55.910 065 15450.83 284.34 53305.35 88888.00 2016-03-05 12:29:56.410 065 15450.79 284.33 53305.41 88888.00 2016-03-05 12:29:56.910 065 15450.66 284.34 53305.40 88888.00 2016-03-05 12:29:57.410 065 15450.63 284.34 53305.36 88888.00 2016-03-05 12:29:57.910 065 15450.70 284.29 53305.39 88888.00 2016-03-05 12:29:58.410 065 15450.74 284.22 53305.40 88888.00 2016-03-05 12:29:58.910 065 15450.64 284.21 53305.42 88888.00 2016-03-05 12:29:59.410 065 15450.60 284.24 53305.40 88888.00 2016-03-05 12:29:59.910 065 15450.65 284.19 53305.34 88888.00 2016-03-05 12:30:00.410 065 15450.64 284.13 53305.31 88888.00 2016-03-05 12:30:00.910 065 15450.58 284.17 53305.26 88888.00 2016-03-05 12:30:01.410 065 15450.60 284.10 53305.27 88888.00 2016-03-05 12:30:01.910 065 15450.66 283.98 53305.32 88888.00 2016-03-05 12:30:02.410 065 15450.57 284.03 53305.39 88888.00 2016-03-05 12:30:02.910 065 15450.55 284.04 53305.41 88888.00 2016-03-05 12:30:03.410 065 15450.63 283.98 53305.42 88888.00 2016-03-05 12:30:03.910 065 15450.64 283.92 53305.37 88888.00 2016-03-05 12:30:04.410 065 15450.54 283.95 53305.35 88888.00 2016-03-05 12:30:04.910 065 15450.55 283.93 53305.35 88888.00 2016-03-05 12:30:05.410 065 15450.54 283.91 53305.36 88888.00 2016-03-05 12:30:05.910 065 15450.47 283.91 53305.36 88888.00 2016-03-05 12:30:06.410 065 15450.55 283.89 53305.34 88888.00 2016-03-05 12:30:06.910 065 15450.57 283.85 53305.33 88888.00 2016-03-05 12:30:07.410 065 15450.47 283.90 53305.34 88888.00 2016-03-05 12:30:07.910 065 15450.50 283.89 53305.33 88888.00 2016-03-05 12:30:08.410 065 15450.54 283.85 53305.33 88888.00 2016-03-05 12:30:08.910 065 15450.46 283.90 53305.35 88888.00 2016-03-05 12:30:09.410 065 15450.45 283.89 53305.42 88888.00 2016-03-05 12:30:09.910 065 15450.45 283.85 53305.45 88888.00 2016-03-05 12:30:10.410 065 15450.45 283.90 53305.47 88888.00 2016-03-05 12:30:10.910 065 15450.50 283.89 53305.42 88888.00 2016-03-05 12:30:11.410 065 15450.47 283.89 53305.41 88888.00 2016-03-05 12:30:11.910 065 15450.36 283.93 53305.45 88888.00 2016-03-05 12:30:12.410 065 15450.39 283.86 53305.40 88888.00 2016-03-05 12:30:12.910 065 15450.38 283.84 53305.45 88888.00 2016-03-05 12:30:13.410 065 15450.30 283.87 53305.43 88888.00 2016-03-05 12:30:13.910 065 15450.39 283.81 53305.43 88888.00 2016-03-05 12:30:14.410 065 15450.42 283.81 53305.45 88888.00 2016-03-05 12:30:14.910 065 15450.35 283.84 53305.52 88888.00 2016-03-05 12:30:15.410 065 15450.37 283.83 53305.53 88888.00 2016-03-05 12:30:15.910 065 15450.27 283.90 53305.60 88888.00 2016-03-05 12:30:16.410 065 15450.30 283.91 53305.66 88888.00 2016-03-05 12:30:16.910 065 15450.36 283.86 53305.65 88888.00 2016-03-05 12:30:17.410 065 15450.31 283.87 53305.66 88888.00 2016-03-05 12:30:17.910 065 15450.39 283.89 53305.59 88888.00 2016-03-05 12:30:18.410 065 15450.49 283.75 53305.61 88888.00 2016-03-05 12:30:18.910 065 15450.48 283.75 53305.60 88888.00 2016-03-05 12:30:19.410 065 15450.56 283.78 53305.56 88888.00 2016-03-05 12:30:19.910 065 15450.58 283.72 53305.54 88888.00 2016-03-05 12:30:20.410 065 15450.54 283.74 53305.64 88888.00 2016-03-05 12:30:20.910 065 15450.63 283.70 53305.72 88888.00 2016-03-05 12:30:21.410 065 15450.64 283.74 53305.67 88888.00 2016-03-05 12:30:21.910 065 15450.58 283.77 53305.70 88888.00 2016-03-05 12:30:22.410 065 15450.70 283.72 53305.71 88888.00 2016-03-05 12:30:22.910 065 15450.75 283.70 53305.74 88888.00 2016-03-05 12:30:23.410 065 15450.69 283.67 53305.73 88888.00 2016-03-05 12:30:23.910 065 15450.79 283.66 53305.70 88888.00 2016-03-05 12:30:24.410 065 15450.85 283.60 53305.65 88888.00 2016-03-05 12:30:24.910 065 15450.82 283.66 53305.64 88888.00 2016-03-05 12:30:25.410 065 15450.95 283.61 53305.66 88888.00 2016-03-05 12:30:25.910 065 15451.01 283.51 53305.67 88888.00 2016-03-05 12:30:26.410 065 15450.97 283.52 53305.69 88888.00 2016-03-05 12:30:26.910 065 15451.02 283.49 53305.68 88888.00 2016-03-05 12:30:27.410 065 15451.14 283.42 53305.73 88888.00 2016-03-05 12:30:27.910 065 15451.15 283.42 53305.72 88888.00 2016-03-05 12:30:28.410 065 15451.14 283.46 53305.76 88888.00 2016-03-05 12:30:28.910 065 15451.24 283.31 53305.74 88888.00 2016-03-05 12:30:29.410 065 15451.24 283.33 53305.77 88888.00 2016-03-05 12:30:29.910 065 15451.21 283.32 53305.76 88888.00 2016-03-05 12:30:30.410 065 15451.31 283.29 53305.72 88888.00 2016-03-05 12:30:30.910 065 15451.37 283.20 53305.73 88888.00 2016-03-05 12:30:31.410 065 15451.33 283.23 53305.79 88888.00 2016-03-05 12:30:31.910 065 15451.39 283.18 53305.74 88888.00 2016-03-05 12:30:32.410 065 15451.44 283.11 53305.69 88888.00 2016-03-05 12:30:32.910 065 15451.31 283.12 53305.65 88888.00 2016-03-05 12:30:33.410 065 15451.36 283.06 53305.68 88888.00 2016-03-05 12:30:33.910 065 15451.40 282.94 53305.64 88888.00 2016-03-05 12:30:34.410 065 15451.37 282.94 53305.62 88888.00 2016-03-05 12:30:34.910 065 15451.47 282.96 53305.60 88888.00 2016-03-05 12:30:35.410 065 15451.56 282.96 53305.60 88888.00 2016-03-05 12:30:35.910 065 15451.50 282.97 53305.57 88888.00 2016-03-05 12:30:36.410 065 15451.50 282.97 53305.57 88888.00 2016-03-05 12:30:36.910 065 15451.55 282.98 53305.57 88888.00 2016-03-05 12:30:37.410 065 15451.50 282.98 53305.61 88888.00 2016-03-05 12:30:37.910 065 15451.51 283.03 53305.66 88888.00 2016-03-05 12:30:38.410 065 15451.54 282.92 53305.66 88888.00 2016-03-05 12:30:38.910 065 15451.51 282.92 53305.69 88888.00 2016-03-05 12:30:39.410 065 15451.51 282.87 53305.71 88888.00 2016-03-05 12:30:39.910 065 15451.63 282.88 53305.70 88888.00 2016-03-05 12:30:40.410 065 15451.57 282.85 53305.68 88888.00 2016-03-05 12:30:40.910 065 15451.48 282.87 53305.72 88888.00 2016-03-05 12:30:41.410 065 15451.54 282.85 53305.76 88888.00 2016-03-05 12:30:41.910 065 15451.51 282.81 53305.76 88888.00 2016-03-05 12:30:42.410 065 15451.49 282.85 53305.72 88888.00 2016-03-05 12:30:42.910 065 15451.57 282.74 53305.69 88888.00 2016-03-05 12:30:43.410 065 15451.54 282.75 53305.68 88888.00 2016-03-05 12:30:43.910 065 15451.50 282.77 53305.68 88888.00 2016-03-05 12:30:44.410 065 15451.59 282.75 53305.69 88888.00 2016-03-05 12:30:44.910 065 15451.51 282.72 53305.72 88888.00 2016-03-05 12:30:45.410 065 15451.53 282.75 53305.80 88888.00 2016-03-05 12:30:45.910 065 15451.56 282.74 53305.80 88888.00 2016-03-05 12:30:46.410 065 15451.41 282.75 53305.79 88888.00 2016-03-05 12:30:46.910 065 15451.42 282.85 53305.77 88888.00 2016-03-05 12:30:47.410 065 15451.56 282.75 53305.80 88888.00 2016-03-05 12:30:47.910 065 15451.48 282.77 53305.84 88888.00 2016-03-05 12:30:48.410 065 15451.44 282.77 53305.77 88888.00 2016-03-05 12:30:48.910 065 15451.44 282.75 53305.69 88888.00 2016-03-05 12:30:49.410 065 15451.44 282.81 53305.69 88888.00 2016-03-05 12:30:49.910 065 15451.53 282.81 53305.72 88888.00 2016-03-05 12:30:50.410 065 15451.54 282.83 53305.77 88888.00 2016-03-05 12:30:50.910 065 15451.47 282.83 53305.76 88888.00 2016-03-05 12:30:51.410 065 15451.47 282.88 53305.75 88888.00 2016-03-05 12:30:51.910 065 15451.49 282.87 53305.70 88888.00 2016-03-05 12:30:52.410 065 15451.45 282.91 53305.76 88888.00 2016-03-05 12:30:52.910 065 15451.46 282.94 53305.82 88888.00 2016-03-05 12:30:53.410 065 15451.53 282.94 53305.80 88888.00 2016-03-05 12:30:53.910 065 15451.49 282.99 53305.75 88888.00 2016-03-05 12:30:54.410 065 15451.53 282.95 53305.80 88888.00 2016-03-05 12:30:54.910 065 15451.58 282.98 53305.81 88888.00 2016-03-05 12:30:55.410 065 15451.55 283.00 53305.82 88888.00 2016-03-05 12:30:55.910 065 15451.55 282.99 53305.88 88888.00 2016-03-05 12:30:56.410 065 15451.59 282.90 53305.80 88888.00 2016-03-05 12:30:56.910 065 15451.51 282.99 53305.79 88888.00 2016-03-05 12:30:57.410 065 15451.49 283.06 53305.77 88888.00 2016-03-05 12:30:57.910 065 15451.56 283.08 53305.82 88888.00 2016-03-05 12:30:58.410 065 15451.53 283.17 53305.89 88888.00 2016-03-05 12:30:58.910 065 15451.42 283.21 53305.87 88888.00 2016-03-05 12:30:59.410 065 15451.45 283.23 53305.85 88888.00 2016-03-05 12:30:59.910 065 15451.48 283.23 53305.85 88888.00 2016-03-05 12:31:00.410 065 15451.45 283.38 53305.84 88888.00 2016-03-05 12:31:00.910 065 15451.37 283.35 53305.83 88888.00 2016-03-05 12:31:01.410 065 15451.45 283.35 53305.83 88888.00 2016-03-05 12:31:01.910 065 15451.42 283.32 53305.83 88888.00 2016-03-05 12:31:02.410 065 15451.35 283.43 53305.84 88888.00 2016-03-05 12:31:02.910 065 15451.30 283.40 53305.86 88888.00 2016-03-05 12:31:03.410 065 15451.38 283.39 53305.88 88888.00 2016-03-05 12:31:03.910 065 15451.30 283.39 53305.88 88888.00 2016-03-05 12:31:04.410 065 15451.24 283.44 53305.89 88888.00 2016-03-05 12:31:04.910 065 15451.32 283.39 53305.94 88888.00 2016-03-05 12:31:05.411 065 15451.31 283.40 53306.00 88888.00 2016-03-05 12:31:05.911 065 15451.19 283.40 53305.94 88888.00 2016-03-05 12:31:06.411 065 15451.20 283.44 53305.89 88888.00 2016-03-05 12:31:06.911 065 15451.18 283.39 53305.86 88888.00 2016-03-05 12:31:07.411 065 15451.08 283.48 53305.87 88888.00 2016-03-05 12:31:07.911 065 15451.08 283.49 53305.79 88888.00 2016-03-05 12:31:08.411 065 15451.15 283.40 53305.72 88888.00 2016-03-05 12:31:08.911 065 15451.09 283.42 53305.74 88888.00 2016-03-05 12:31:09.411 065 15451.03 283.43 53305.76 88888.00 2016-03-05 12:31:09.911 065 15451.12 283.34 53305.79 88888.00 2016-03-05 12:31:10.411 065 15451.11 283.38 53305.71 88888.00 2016-03-05 12:31:10.911 065 15451.04 283.33 53305.74 88888.00 2016-03-05 12:31:11.411 065 15451.17 283.30 53305.76 88888.00 2016-03-05 12:31:11.911 065 15451.11 283.25 53305.71 88888.00 2016-03-05 12:31:12.411 065 15451.05 283.29 53305.64 88888.00 2016-03-05 12:31:12.911 065 15451.15 283.23 53305.65 88888.00 2016-03-05 12:31:13.411 065 15451.14 283.24 53305.63 88888.00 2016-03-05 12:31:13.911 065 15451.12 283.24 53305.61 88888.00 2016-03-05 12:31:14.411 065 15451.17 283.18 53305.61 88888.00 2016-03-05 12:31:14.911 065 15451.20 283.14 53305.67 88888.00 2016-03-05 12:31:15.411 065 15451.13 283.17 53305.69 88888.00 2016-03-05 12:31:15.911 065 15451.18 283.11 53305.66 88888.00 2016-03-05 12:31:16.411 065 15451.14 283.13 53305.64 88888.00 2016-03-05 12:31:16.911 065 15451.15 283.08 53305.63 88888.00 2016-03-05 12:31:17.411 065 15451.28 283.05 53305.61 88888.00 2016-03-05 12:31:17.911 065 15451.21 283.04 53305.66 88888.00 2016-03-05 12:31:18.411 065 15451.18 283.06 53305.66 88888.00 2016-03-05 12:31:18.911 065 15451.28 282.98 53305.64 88888.00 2016-03-05 12:31:19.411 065 15451.28 283.07 53305.67 88888.00 2016-03-05 12:31:19.911 065 15451.31 283.12 53305.62 88888.00 2016-03-05 12:31:20.411 065 15451.45 283.12 53305.65 88888.00 2016-03-05 12:31:20.911 065 15451.38 283.08 53305.68 88888.00 2016-03-05 12:31:21.411 065 15451.35 283.12 53305.69 88888.00 2016-03-05 12:31:21.911 065 15451.47 283.05 53305.70 88888.00 2016-03-05 12:31:22.411 065 15451.45 283.12 53305.75 88888.00 2016-03-05 12:31:22.911 065 15451.45 283.17 53305.77 88888.00 2016-03-05 12:31:23.411 065 15451.53 283.17 53305.82 88888.00 2016-03-05 12:31:23.911 065 15451.57 283.09 53305.81 88888.00 2016-03-05 12:31:24.411 065 15451.54 283.13 53305.83 88888.00 2016-03-05 12:31:24.911 065 15451.56 283.12 53305.82 88888.00 2016-03-05 12:31:25.411 065 15451.66 283.03 53305.79 88888.00 2016-03-05 12:31:25.911 065 15451.63 283.06 53305.82 88888.00 2016-03-05 12:31:26.411 065 15451.62 283.09 53305.91 88888.00 2016-03-05 12:31:26.911 065 15451.67 283.04 53305.92 88888.00 2016-03-05 12:31:27.411 065 15451.72 282.91 53305.87 88888.00 2016-03-05 12:31:27.911 065 15451.65 283.00 53305.91 88888.00 2016-03-05 12:31:28.411 065 15451.75 282.95 53305.91 88888.00 2016-03-05 12:31:28.911 065 15451.87 282.87 53305.96 88888.00 2016-03-05 12:31:29.411 065 15451.91 282.85 53305.87 88888.00 2016-03-05 12:31:29.911 065 15451.90 282.86 53305.89 88888.00 2016-03-05 12:31:30.411 065 15452.03 282.86 53306.01 88888.00 2016-03-05 12:31:30.911 065 15452.12 282.74 53306.05 88888.00 2016-03-05 12:31:31.411 065 15451.96 282.77 53306.02 88888.00 2016-03-05 12:31:31.911 065 15451.92 282.75 53305.95 88888.00 2016-03-05 12:31:32.411 065 15451.96 282.65 53305.96 88888.00 2016-03-05 12:31:32.911 065 15451.90 282.70 53305.99 88888.00 2016-03-05 12:31:33.411 065 15451.90 282.65 53305.94 88888.00 2016-03-05 12:31:33.911 065 15452.02 282.59 53305.97 88888.00 2016-03-05 12:31:34.411 065 15452.02 282.63 53305.92 88888.00 2016-03-05 12:31:34.911 065 15451.98 282.66 53305.90 88888.00 2016-03-05 12:31:35.411 065 15452.05 282.63 53305.94 88888.00 2016-03-05 12:31:35.911 065 15452.10 282.55 53305.87 88888.00 2016-03-05 12:31:36.411 065 15451.95 282.59 53305.89 88888.00 2016-03-05 12:31:36.911 065 15451.91 282.59 53305.84 88888.00 2016-03-05 12:31:37.411 065 15452.00 282.48 53305.82 88888.00 2016-03-05 12:31:37.911 065 15451.96 282.52 53305.85 88888.00 2016-03-05 12:31:38.411 065 15451.96 282.57 53305.84 88888.00 2016-03-05 12:31:38.911 065 15452.08 282.48 53305.83 88888.00 2016-03-05 12:31:39.411 065 15452.03 282.54 53305.86 88888.00 2016-03-05 12:31:39.911 065 15451.94 282.55 53305.85 88888.00 2016-03-05 12:31:40.411 065 15452.03 282.52 53305.86 88888.00 2016-03-05 12:31:40.911 065 15452.00 282.53 53305.80 88888.00 2016-03-05 12:31:41.411 065 15451.85 282.56 53305.87 88888.00 2016-03-05 12:31:41.911 065 15451.92 282.61 53305.84 88888.00 2016-03-05 12:31:42.411 065 15451.92 282.56 53305.79 88888.00 2016-03-05 12:31:42.911 065 15451.83 282.61 53305.89 88888.00 2016-03-05 12:31:43.411 065 15451.83 282.65 53305.84 88888.00 2016-03-05 12:31:43.911 065 15451.90 282.62 53305.82 88888.00 2016-03-05 12:31:44.411 065 15451.81 282.72 53305.90 88888.00 2016-03-05 12:31:44.911 065 15451.76 282.75 53305.91 88888.00 2016-03-05 12:31:45.411 065 15451.82 282.71 53305.94 88888.00 2016-03-05 12:31:45.911 065 15451.74 282.81 53305.92 88888.00 2016-03-05 12:31:46.411 065 15451.67 282.81 53305.91 88888.00 2016-03-05 12:31:46.911 065 15451.72 282.81 53305.87 88888.00 2016-03-05 12:31:47.411 065 15451.63 282.81 53305.90 88888.00 2016-03-05 12:31:47.911 065 15451.58 282.86 53305.96 88888.00 2016-03-05 12:31:48.411 065 15451.62 282.86 53305.95 88888.00 2016-03-05 12:31:48.911 065 15451.56 282.86 53305.93 88888.00 2016-03-05 12:31:49.411 065 15451.50 282.96 53305.99 88888.00 2016-03-05 12:31:49.911 065 15451.56 282.91 53306.00 88888.00 2016-03-05 12:31:50.411 065 15451.55 282.90 53306.04 88888.00 2016-03-05 12:31:50.911 065 15451.39 282.97 53306.04 88888.00 2016-03-05 12:31:51.411 065 15451.49 282.89 53306.08 88888.00 2016-03-05 12:31:51.911 065 15451.45 282.91 53306.09 88888.00 2016-03-05 12:31:52.411 065 15451.36 282.95 53306.04 88888.00 2016-03-05 12:31:52.911 065 15451.41 282.88 53306.05 88888.00 2016-03-05 12:31:53.411 065 15451.46 282.91 53306.01 88888.00 2016-03-05 12:31:53.911 065 15451.41 282.95 53306.04 88888.00 2016-03-05 12:31:54.411 065 15451.45 282.94 53306.03 88888.00 2016-03-05 12:31:54.911 065 15451.38 282.87 53305.96 88888.00 2016-03-05 12:31:55.411 065 15451.32 282.91 53305.94 88888.00 2016-03-05 12:31:55.911 065 15451.44 282.85 53305.93 88888.00 2016-03-05 12:31:56.411 065 15451.38 282.85 53305.96 88888.00 2016-03-05 12:31:56.911 065 15451.35 282.91 53305.89 88888.00 2016-03-05 12:31:57.411 065 15451.47 282.82 53305.90 88888.00 2016-03-05 12:31:57.911 065 15451.40 282.86 53305.95 88888.00 2016-03-05 12:31:58.411 065 15451.40 282.86 53305.91 88888.00 2016-03-05 12:31:58.911 065 15451.49 282.78 53305.93 88888.00 2016-03-05 12:31:59.411 065 15451.39 282.80 53305.85 88888.00 2016-03-05 12:31:59.911 065 15451.44 282.75 53305.83 88888.00 2016-03-05 12:32:00.411 065 15451.47 282.72 53305.82 88888.00 2016-03-05 12:32:00.911 065 15451.44 282.70 53305.73 88888.00 2016-03-05 12:32:01.411 065 15451.48 282.73 53305.68 88888.00 2016-03-05 12:32:01.911 065 15451.53 282.70 53305.65 88888.00 2016-03-05 12:32:02.411 065 15451.49 282.68 53305.67 88888.00 2016-03-05 12:32:02.911 065 15451.56 282.65 53305.66 88888.00 2016-03-05 12:32:03.411 065 15451.50 282.60 53305.70 88888.00 2016-03-05 12:32:03.911 065 15451.51 282.66 53305.68 88888.00 2016-03-05 12:32:04.411 065 15451.64 282.57 53305.61 88888.00 2016-03-05 12:32:04.911 065 15451.57 282.55 53305.57 88888.00 2016-03-05 12:32:05.411 065 15451.54 282.54 53305.53 88888.00 2016-03-05 12:32:05.911 065 15451.64 282.46 53305.49 88888.00 2016-03-05 12:32:06.411 065 15451.56 282.52 53305.48 88888.00 2016-03-05 12:32:06.911 065 15451.60 282.44 53305.49 88888.00 2016-03-05 12:32:07.411 065 15451.64 282.38 53305.41 88888.00 2016-03-05 12:32:07.911 065 15451.62 282.37 53305.35 88888.00 2016-03-05 12:32:08.411 065 15451.69 282.38 53305.40 88888.00 2016-03-05 12:32:08.911 065 15451.59 282.37 53305.34 88888.00 2016-03-05 12:32:09.411 065 15451.58 282.36 53305.28 88888.00 2016-03-05 12:32:09.911 065 15451.64 282.29 53305.23 88888.00 2016-03-05 12:32:10.411 065 15451.58 282.23 53305.22 88888.00 2016-03-05 12:32:10.911 065 15451.64 282.22 53305.23 88888.00 2016-03-05 12:32:11.411 065 15451.65 282.21 53305.10 88888.00 2016-03-05 12:32:11.911 065 15451.67 282.29 53305.07 88888.00 2016-03-05 12:32:12.411 065 15451.73 282.23 53305.03 88888.00 2016-03-05 12:32:12.911 065 15451.66 282.22 53305.13 88888.00 2016-03-05 12:32:13.411 065 15451.73 282.20 53305.11 88888.00 2016-03-05 12:32:13.911 065 15451.75 282.16 53305.09 88888.00 2016-03-05 12:32:14.411 065 15451.68 282.13 53305.08 88888.00 2016-03-05 12:32:14.911 065 15451.74 282.10 53305.09 88888.00 2016-03-05 12:32:15.411 065 15451.75 282.17 53305.10 88888.00 2016-03-05 12:32:15.911 065 15451.85 282.14 53305.08 88888.00 2016-03-05 12:32:16.411 065 15451.80 282.20 53305.06 88888.00 2016-03-05 12:32:16.911 065 15451.72 282.21 53305.01 88888.00 2016-03-05 12:32:17.411 065 15451.85 282.20 53305.03 88888.00 2016-03-05 12:32:17.911 065 15451.78 282.20 53305.00 88888.00 2016-03-05 12:32:18.411 065 15451.85 282.18 53305.01 88888.00 2016-03-05 12:32:18.911 065 15451.87 282.21 53304.99 88888.00 2016-03-05 12:32:19.411 065 15451.80 282.30 53304.90 88888.00 2016-03-05 12:32:19.911 065 15451.83 282.33 53304.92 88888.00 2016-03-05 12:32:20.411 065 15451.83 282.34 53304.96 88888.00 2016-03-05 12:32:20.911 065 15451.76 282.47 53304.99 88888.00 2016-03-05 12:32:21.411 065 15451.82 282.42 53305.00 88888.00 2016-03-05 12:32:21.911 065 15451.77 282.46 53304.99 88888.00 2016-03-05 12:32:22.411 065 15451.73 282.55 53304.95 88888.00 2016-03-05 12:32:22.911 065 15451.78 282.55 53304.99 88888.00 2016-03-05 12:32:23.411 065 15451.75 282.60 53305.06 88888.00 2016-03-05 12:32:23.911 065 15451.74 282.72 53305.13 88888.00 2016-03-05 12:32:24.411 065 15451.76 282.69 53305.06 88888.00 2016-03-05 12:32:24.911 065 15451.67 282.73 53305.15 88888.00 2016-03-05 12:32:25.411 065 15451.59 282.79 53305.19 88888.00 2016-03-05 12:32:25.911 065 15451.71 282.83 53305.24 88888.00 2016-03-05 12:32:26.411 065 15451.69 282.89 53305.32 88888.00 2016-03-05 12:32:26.911 065 15451.60 282.99 53305.35 88888.00 2016-03-05 12:32:27.411 065 15451.63 283.03 53305.40 88888.00 2016-03-05 12:32:27.911 065 15451.62 283.05 53305.43 88888.00 2016-03-05 12:32:28.411 065 15451.55 283.12 53305.48 88888.00 2016-03-05 12:32:28.911 065 15451.59 283.18 53305.51 88888.00 2016-03-05 12:32:29.411 065 15451.71 283.18 53305.49 88888.00 2016-03-05 12:32:29.911 065 15451.63 283.20 53305.46 88888.00 2016-03-05 12:32:30.411 065 15451.55 283.26 53305.50 88888.00 2016-03-05 12:32:30.911 065 15451.60 283.29 53305.53 88888.00 2016-03-05 12:32:31.411 065 15451.65 283.30 53305.57 88888.00 2016-03-05 12:32:31.911 065 15451.62 283.30 53305.61 88888.00 2016-03-05 12:32:32.411 065 15451.58 283.39 53305.65 88888.00 2016-03-05 12:32:32.911 065 15451.62 283.34 53305.65 88888.00 2016-03-05 12:32:33.411 065 15451.68 283.29 53305.70 88888.00 2016-03-05 12:32:33.911 065 15451.63 283.30 53305.72 88888.00 2016-03-05 12:32:34.411 065 15451.57 283.39 53305.74 88888.00 2016-03-05 12:32:34.911 065 15451.65 283.37 53305.66 88888.00 2016-03-05 12:32:35.411 065 15451.64 283.31 53305.66 88888.00 2016-03-05 12:32:35.911 065 15451.59 283.32 53305.68 88888.00 2016-03-05 12:32:36.411 065 15451.49 283.38 53305.66 88888.00 2016-03-05 12:32:36.911 065 15451.65 283.39 53305.66 88888.00 2016-03-05 12:32:37.411 065 15451.71 283.40 53305.67 88888.00 2016-03-05 12:32:37.911 065 15451.58 283.42 53305.68 88888.00 2016-03-05 12:32:38.411 065 15451.56 283.48 53305.69 88888.00 2016-03-05 12:32:38.911 065 15451.64 283.49 53305.69 88888.00 2016-03-05 12:32:39.411 065 15451.67 283.47 53305.66 88888.00 2016-03-05 12:32:39.911 065 15451.58 283.50 53305.67 88888.00 2016-03-05 12:32:40.411 065 15451.50 283.51 53305.61 88888.00 2016-03-05 12:32:40.911 065 15451.56 283.50 53305.63 88888.00 2016-03-05 12:32:41.411 065 15451.64 283.43 53305.61 88888.00 2016-03-05 12:32:41.911 065 15451.55 283.44 53305.54 88888.00 2016-03-05 12:32:42.411 065 15451.42 283.50 53305.61 88888.00 2016-03-05 12:32:42.911 065 15451.46 283.57 53305.64 88888.00 2016-03-05 12:32:43.411 065 15451.55 283.50 53305.60 88888.00 2016-03-05 12:32:43.911 065 15451.55 283.56 53305.56 88888.00 2016-03-05 12:32:44.411 065 15451.47 283.57 53305.59 88888.00 2016-03-05 12:32:44.911 065 15451.46 283.51 53305.61 88888.00 2016-03-05 12:32:45.411 065 15451.55 283.48 53305.59 88888.00 2016-03-05 12:32:45.911 065 15451.50 283.48 53305.52 88888.00 2016-03-05 12:32:46.411 065 15451.42 283.56 53305.55 88888.00 2016-03-05 12:32:46.911 065 15451.46 283.55 53305.61 88888.00 2016-03-05 12:32:47.411 065 15451.53 283.50 53305.57 88888.00 2016-03-05 12:32:47.911 065 15451.50 283.46 53305.49 88888.00 2016-03-05 12:32:48.411 065 15451.46 283.50 53305.46 88888.00 2016-03-05 12:32:48.911 065 15451.55 283.51 53305.47 88888.00 2016-03-05 12:32:49.411 065 15451.59 283.48 53305.51 88888.00 2016-03-05 12:32:49.911 065 15451.55 283.46 53305.52 88888.00 2016-03-05 12:32:50.411 065 15451.49 283.43 53305.48 88888.00 2016-03-05 12:32:50.911 065 15451.53 283.48 53305.50 88888.00 2016-03-05 12:32:51.411 065 15451.60 283.37 53305.46 88888.00 2016-03-05 12:32:51.911 065 15451.58 283.31 53305.42 88888.00 2016-03-05 12:32:52.411 065 15451.51 283.30 53305.36 88888.00 2016-03-05 12:32:52.911 065 15451.53 283.32 53305.41 88888.00 2016-03-05 12:32:53.411 065 15451.63 283.23 53305.42 88888.00 2016-03-05 12:32:53.911 065 15451.66 283.17 53305.37 88888.00 2016-03-05 12:32:54.411 065 15451.55 283.18 53305.28 88888.00 2016-03-05 12:32:54.911 065 15451.63 283.11 53305.29 88888.00 2016-03-05 12:32:55.411 065 15451.67 283.06 53305.29 88888.00 2016-03-05 12:32:55.911 065 15451.64 283.08 53305.24 88888.00 2016-03-05 12:32:56.411 065 15451.62 283.07 53305.16 88888.00 2016-03-05 12:32:56.911 065 15451.69 282.94 53305.15 88888.00 2016-03-05 12:32:57.411 065 15451.64 282.91 53305.23 88888.00 2016-03-05 12:32:57.911 065 15451.55 282.89 53305.17 88888.00 2016-03-05 12:32:58.411 065 15451.63 282.86 53305.15 88888.00 2016-03-05 12:32:58.911 065 15451.67 282.75 53305.15 88888.00 2016-03-05 12:32:59.411 065 15451.67 282.80 53305.08 88888.00 2016-03-05 12:32:59.911 065 15451.74 282.75 53305.07 88888.00 2016-03-05 12:33:00.411 065 15451.72 282.72 53305.02 88888.00 2016-03-05 12:33:00.911 065 15451.66 282.69 53305.02 88888.00 2016-03-05 12:33:01.411 065 15451.72 282.61 53305.01 88888.00 2016-03-05 12:33:01.911 065 15451.73 282.54 53305.06 88888.00 2016-03-05 12:33:02.411 065 15451.63 282.54 53304.97 88888.00 2016-03-05 12:33:02.911 065 15451.67 282.55 53304.95 88888.00 2016-03-05 12:33:03.411 065 15451.71 282.56 53304.93 88888.00 2016-03-05 12:33:03.911 065 15451.68 282.55 53304.96 88888.00 2016-03-05 12:33:04.411 065 15451.76 282.53 53304.92 88888.00 2016-03-05 12:33:04.911 065 15451.73 282.52 53304.97 88888.00 2016-03-05 12:33:05.411 065 15451.71 282.55 53304.95 88888.00 2016-03-05 12:33:05.911 065 15451.78 282.56 53305.02 88888.00 2016-03-05 12:33:06.411 065 15451.75 282.59 53304.99 88888.00 2016-03-05 12:33:06.911 065 15451.67 282.64 53305.00 88888.00 2016-03-05 12:33:07.411 065 15451.78 282.60 53304.96 88888.00 2016-03-05 12:33:07.911 065 15451.72 282.65 53305.04 88888.00 2016-03-05 12:33:08.411 065 15451.66 282.66 53305.08 88888.00 2016-03-05 12:33:08.911 065 15451.72 282.68 53305.07 88888.00 2016-03-05 12:33:09.411 065 15451.66 282.68 53305.06 88888.00 2016-03-05 12:33:09.911 065 15451.63 282.72 53305.11 88888.00 2016-03-05 12:33:10.411 065 15451.74 282.70 53305.21 88888.00 2016-03-05 12:33:10.911 065 15451.67 282.79 53305.15 88888.00 2016-03-05 12:33:11.411 065 15451.63 282.87 53305.15 88888.00 2016-03-05 12:33:11.911 065 15451.67 282.88 53305.23 88888.00 2016-03-05 12:33:12.411 065 15451.63 282.81 53305.32 88888.00 2016-03-05 12:33:12.911 065 15451.55 282.97 53305.37 88888.00 2016-03-05 12:33:13.411 065 15451.62 283.03 53305.42 88888.00 2016-03-05 12:33:13.911 065 15451.62 283.07 53305.48 88888.00 2016-03-05 12:33:14.411 065 15451.48 283.15 53305.52 88888.00 2016-03-05 12:33:14.911 065 15451.47 283.22 53305.59 88888.00 2016-03-05 12:33:15.411 065 15451.51 283.22 53305.65 88888.00 2016-03-05 12:33:15.911 065 15451.41 283.27 53305.73 88888.00 2016-03-05 12:33:16.411 065 15451.35 283.32 53305.77 88888.00 2016-03-05 12:33:16.911 065 15451.42 283.37 53305.84 88888.00 2016-03-05 12:33:17.411 065 15451.42 283.37 53305.86 88888.00 2016-03-05 12:33:17.911 065 15451.29 283.50 53305.88 88888.00 2016-03-05 12:33:18.411 065 15451.28 283.51 53305.94 88888.00 2016-03-05 12:33:18.911 065 15451.31 283.53 53306.00 88888.00 2016-03-05 12:33:19.411 065 15451.20 283.61 53306.03 88888.00 2016-03-05 12:33:19.911 065 15451.10 283.73 53306.11 88888.00 2016-03-05 12:33:20.411 065 15451.14 283.74 53306.12 88888.00 2016-03-05 12:33:20.911 065 15451.23 283.78 53306.12 88888.00 2016-03-05 12:33:21.411 065 15451.17 283.81 53306.11 88888.00 2016-03-05 12:33:21.911 065 15451.05 283.89 53306.21 88888.00 2016-03-05 12:33:22.411 065 15451.05 283.90 53306.32 88888.00 2016-03-05 12:33:22.911 065 15451.04 283.93 53306.34 88888.00 2016-03-05 12:33:23.411 065 15450.97 283.98 53306.30 88888.00 2016-03-05 12:33:23.911 065 15450.87 284.03 53306.33 88888.00 2016-03-05 12:33:24.411 065 15450.94 284.02 53306.36 88888.00 2016-03-05 12:33:24.911 065 15450.95 284.02 53306.44 88888.00 2016-03-05 12:33:25.411 065 15450.86 284.07 53306.50 88888.00 2016-03-05 12:33:25.911 065 15450.72 284.17 53306.54 88888.00 2016-03-05 12:33:26.411 065 15450.77 284.15 53306.56 88888.00 2016-03-05 12:33:26.911 065 15450.75 284.11 53306.55 88888.00 2016-03-05 12:33:27.411 065 15450.56 284.11 53306.54 88888.00 2016-03-05 12:33:27.911 065 15450.51 284.15 53306.57 88888.00 2016-03-05 12:33:28.411 065 15450.65 284.06 53306.60 88888.00 2016-03-05 12:33:28.911 065 15450.56 284.06 53306.65 88888.00 2016-03-05 12:33:29.411 065 15450.47 284.04 53306.66 88888.00 2016-03-05 12:33:29.911 065 15450.50 284.01 53306.61 88888.00 2016-03-05 12:33:30.411 065 15450.39 283.96 53306.61 88888.00 2016-03-05 12:33:30.911 065 15450.32 284.02 53306.66 88888.00 2016-03-05 12:33:31.411 065 15450.37 283.95 53306.64 88888.00 2016-03-05 12:33:31.911 065 15450.32 283.95 53306.65 88888.00 2016-03-05 12:33:32.411 065 15450.24 283.95 53306.65 88888.00 2016-03-05 12:33:32.911 065 15450.26 283.89 53306.64 88888.00 2016-03-05 12:33:33.411 065 15450.19 283.86 53306.61 88888.00 2016-03-05 12:33:33.911 065 15450.20 283.84 53306.63 88888.00 2016-03-05 12:33:34.411 065 15450.21 283.80 53306.54 88888.00 2016-03-05 12:33:34.911 065 15450.09 283.75 53306.51 88888.00 2016-03-05 12:33:35.411 065 15450.05 283.77 53306.55 88888.00 2016-03-05 12:33:35.911 065 15449.97 283.76 53306.58 88888.00 2016-03-05 12:33:36.411 065 15449.91 283.77 53306.62 88888.00 2016-03-05 12:33:36.911 065 15449.91 283.74 53306.62 88888.00 2016-03-05 12:33:37.411 065 15449.87 283.72 53306.71 88888.00 2016-03-05 12:33:37.911 065 15449.86 283.63 53306.65 88888.00 2016-03-05 12:33:38.411 065 15449.76 283.63 53306.65 88888.00 2016-03-05 12:33:38.911 065 15449.73 283.66 53306.63 88888.00 2016-03-05 12:33:39.411 065 15449.69 283.63 53306.58 88888.00 2016-03-05 12:33:39.911 065 15449.68 283.61 53306.58 88888.00 2016-03-05 12:33:40.411 065 15449.58 283.63 53306.57 88888.00 2016-03-05 12:33:40.911 065 15449.61 283.57 53306.63 88888.00 2016-03-05 12:33:41.411 065 15449.54 283.57 53306.63 88888.00 2016-03-05 12:33:41.911 065 15449.57 283.50 53306.58 88888.00 2016-03-05 12:33:42.411 065 15449.51 283.57 53306.57 88888.00 2016-03-05 12:33:42.911 065 15449.55 283.51 53306.51 88888.00 2016-03-05 12:33:43.411 065 15449.50 283.50 53306.55 88888.00 2016-03-05 12:33:43.911 065 15449.49 283.50 53306.54 88888.00 2016-03-05 12:33:44.411 065 15449.43 283.51 53306.54 88888.00 2016-03-05 12:33:44.911 065 15449.49 283.50 53306.57 88888.00 2016-03-05 12:33:45.411 065 15449.45 283.49 53306.58 88888.00 2016-03-05 12:33:45.911 065 15449.42 283.50 53306.62 88888.00 2016-03-05 12:33:46.411 065 15449.39 283.51 53306.52 88888.00 2016-03-05 12:33:46.911 065 15449.45 283.46 53306.50 88888.00 2016-03-05 12:33:47.411 065 15449.43 283.48 53306.54 88888.00 2016-03-05 12:33:47.911 065 15449.37 283.37 53306.53 88888.00 2016-03-05 12:33:48.411 065 15449.33 283.38 53306.57 88888.00 2016-03-05 12:33:48.911 065 15449.40 283.37 53306.55 88888.00 2016-03-05 12:33:49.411 065 15449.42 283.34 53306.56 88888.00 2016-03-05 12:33:49.911 065 15449.39 283.40 53306.63 88888.00 2016-03-05 12:33:50.411 065 15449.42 283.34 53306.60 88888.00 2016-03-05 12:33:50.911 065 15449.39 283.35 53306.60 88888.00 2016-03-05 12:33:51.411 065 15449.45 283.30 53306.57 88888.00 2016-03-05 12:33:51.911 065 15449.38 283.24 53306.61 88888.00 2016-03-05 12:33:52.411 065 15449.39 283.25 53306.66 88888.00 2016-03-05 12:33:52.911 065 15449.38 283.18 53306.55 88888.00 2016-03-05 12:33:53.411 065 15449.36 283.17 53306.52 88888.00 2016-03-05 12:33:53.911 065 15449.38 283.17 53306.56 88888.00 2016-03-05 12:33:54.411 065 15449.36 283.11 53306.53 88888.00 2016-03-05 12:33:54.911 065 15449.39 283.05 53306.54 88888.00 2016-03-05 12:33:55.411 065 15449.39 283.04 53306.52 88888.00 2016-03-05 12:33:55.911 065 15449.40 282.95 53306.51 88888.00 2016-03-05 12:33:56.411 065 15449.41 282.95 53306.49 88888.00 2016-03-05 12:33:56.911 065 15449.39 282.96 53306.50 88888.00 2016-03-05 12:33:57.411 065 15449.46 282.82 53306.50 88888.00 2016-03-05 12:33:57.911 065 15449.49 282.80 53306.46 88888.00 2016-03-05 12:33:58.411 065 15449.47 282.83 53306.44 88888.00 2016-03-05 12:33:58.911 065 15449.50 282.77 53306.47 88888.00 2016-03-05 12:33:59.411 065 15449.50 282.77 53306.49 88888.00 2016-03-05 12:33:59.911 065 15449.52 282.79 53306.46 88888.00 2016-03-05 12:34:00.411 065 15449.47 282.72 53306.42 88888.00 2016-03-05 12:34:00.911 065 15449.47 282.66 53306.45 88888.00 2016-03-05 12:34:01.411 065 15449.49 282.62 53306.50 88888.00 2016-03-05 12:34:01.911 065 15449.56 282.63 53306.48 88888.00 2016-03-05 12:34:02.411 065 15449.57 282.59 53306.49 88888.00 2016-03-05 12:34:02.911 065 15449.59 282.59 53306.48 88888.00 2016-03-05 12:34:03.411 065 15449.52 282.59 53306.44 88888.00 2016-03-05 12:34:03.911 065 15449.55 282.52 53306.46 88888.00 2016-03-05 12:34:04.411 065 15449.54 282.52 53306.43 88888.00 2016-03-05 12:34:04.911 065 15449.49 282.59 53306.41 88888.00 2016-03-05 12:34:05.411 065 15449.48 282.55 53306.42 88888.00 2016-03-05 12:34:05.911 065 15449.50 282.59 53306.46 88888.00 2016-03-05 12:34:06.411 065 15449.48 282.66 53306.48 88888.00 2016-03-05 12:34:06.911 065 15449.50 282.62 53306.43 88888.00 2016-03-05 12:34:07.411 065 15449.49 282.61 53306.44 88888.00 2016-03-05 12:34:07.911 065 15449.48 282.68 53306.45 88888.00 2016-03-05 12:34:08.411 065 15449.49 282.69 53306.44 88888.00 2016-03-05 12:34:08.911 065 15449.49 282.70 53306.52 88888.00 2016-03-05 12:34:09.411 065 15449.46 282.78 53306.53 88888.00 2016-03-05 12:34:09.911 065 15449.42 282.79 53306.49 88888.00 2016-03-05 12:34:10.411 065 15449.42 282.75 53306.42 88888.00 2016-03-05 12:34:10.911 065 15449.40 282.80 53306.40 88888.00 2016-03-05 12:34:11.411 065 15449.38 282.83 53306.41 88888.00 2016-03-05 12:34:11.911 065 15449.39 282.82 53306.50 88888.00 2016-03-05 12:34:12.411 065 15449.43 282.89 53306.60 88888.00 2016-03-05 12:34:12.911 065 15449.41 282.91 53306.56 88888.00 2016-03-05 12:34:13.411 065 15449.39 282.83 53306.55 88888.00 2016-03-05 12:34:13.911 065 15449.43 282.88 53306.62 88888.00 2016-03-05 12:34:14.411 065 15449.47 282.94 53306.64 88888.00 2016-03-05 12:34:14.911 065 15449.48 282.85 53306.67 88888.00 2016-03-05 12:34:15.411 065 15449.47 282.86 53306.71 88888.00 2016-03-05 12:34:15.911 065 15449.43 282.90 53306.68 88888.00 2016-03-05 12:34:16.411 065 15449.47 282.86 53306.63 88888.00 2016-03-05 12:34:16.911 065 15449.47 282.86 53306.63 88888.00 2016-03-05 12:34:17.411 065 15449.46 282.91 53306.63 88888.00 2016-03-05 12:34:17.911 065 15449.48 282.91 53306.60 88888.00 2016-03-05 12:34:18.411 065 15449.47 282.87 53306.55 88888.00 2016-03-05 12:34:18.911 065 15449.49 282.92 53306.52 88888.00 2016-03-05 12:34:19.411 065 15449.48 282.90 53306.52 88888.00 2016-03-05 12:34:19.911 065 15449.48 282.85 53306.58 88888.00 2016-03-05 12:34:20.411 065 15449.49 282.87 53306.55 88888.00 2016-03-05 12:34:20.911 065 15449.45 282.86 53306.50 88888.00 2016-03-05 12:34:21.411 065 15449.50 282.80 53306.46 88888.00 2016-03-05 12:34:21.911 065 15449.47 282.87 53306.50 88888.00 2016-03-05 12:34:22.411 065 15449.48 282.85 53306.55 88888.00 2016-03-05 12:34:22.911 065 15449.43 282.82 53306.62 88888.00 2016-03-05 12:34:23.411 065 15449.40 282.87 53306.67 88888.00 2016-03-05 12:34:23.911 065 15449.41 282.90 53306.61 88888.00 2016-03-05 12:34:24.411 065 15449.46 282.87 53306.64 88888.00 2016-03-05 12:34:24.911 065 15449.48 282.87 53306.64 88888.00 2016-03-05 12:34:25.411 065 15449.39 282.89 53306.64 88888.00 2016-03-05 12:34:25.911 065 15449.34 282.88 53306.64 88888.00 2016-03-05 12:34:26.411 065 15449.32 282.91 53306.68 88888.00 2016-03-05 12:34:26.911 065 15449.37 282.91 53306.60 88888.00 2016-03-05 12:34:27.411 065 15449.36 282.83 53306.57 88888.00 2016-03-05 12:34:27.911 065 15449.32 282.82 53306.60 88888.00 2016-03-05 12:34:28.411 065 15449.33 282.88 53306.54 88888.00 2016-03-05 12:34:28.911 065 15449.38 282.85 53306.52 88888.00 2016-03-05 12:34:29.411 065 15449.41 282.83 53306.56 88888.00 2016-03-05 12:34:29.911 065 15449.38 282.88 53306.52 88888.00 2016-03-05 12:34:30.411 065 15449.40 282.81 53306.50 88888.00 2016-03-05 12:34:30.911 065 15449.38 282.78 53306.56 88888.00 2016-03-05 12:34:31.411 065 15449.37 282.79 53306.64 88888.00 2016-03-05 12:34:31.911 065 15449.40 282.72 53306.57 88888.00 2016-03-05 12:34:32.411 065 15449.41 282.71 53306.57 88888.00 2016-03-05 12:34:32.911 065 15449.42 282.75 53306.55 88888.00 2016-03-05 12:34:33.411 065 15449.45 282.72 53306.42 88888.00 2016-03-05 12:34:33.911 065 15449.39 282.68 53306.34 88888.00 2016-03-05 12:34:34.411 065 15449.38 282.65 53306.38 88888.00 2016-03-05 12:34:34.911 065 15449.38 282.59 53306.40 88888.00 2016-03-05 12:34:35.411 065 15449.40 282.52 53306.41 88888.00 2016-03-05 12:34:35.911 065 15449.40 282.53 53306.46 88888.00 2016-03-05 12:34:36.411 065 15449.46 282.55 53306.42 88888.00 2016-03-05 12:34:36.911 065 15449.45 282.46 53306.38 88888.00 2016-03-05 12:34:37.411 065 15449.42 282.39 53306.40 88888.00 2016-03-05 12:34:37.911 065 15449.45 282.40 53306.34 88888.00 2016-03-05 12:34:38.411 065 15449.41 282.37 53306.30 88888.00 2016-03-05 12:34:38.911 065 15449.42 282.30 53306.25 88888.00 2016-03-05 12:34:39.411 065 15449.45 282.29 53306.26 88888.00 2016-03-05 12:34:39.911 065 15449.38 282.26 53306.22 88888.00 2016-03-05 12:34:40.411 065 15449.39 282.21 53306.26 88888.00 2016-03-05 12:34:40.911 065 15449.38 282.21 53306.27 88888.00 2016-03-05 12:34:41.411 065 15449.29 282.21 53306.23 88888.00 2016-03-05 12:34:41.911 065 15449.30 282.14 53306.20 88888.00 2016-03-05 12:34:42.411 065 15449.29 282.09 53306.14 88888.00 2016-03-05 12:34:42.911 065 15449.30 282.10 53306.17 88888.00 2016-03-05 12:34:43.411 065 15449.30 282.13 53306.14 88888.00 2016-03-05 12:34:43.911 065 15449.30 282.04 53306.09 88888.00 2016-03-05 12:34:44.411 065 15449.27 282.03 53306.09 88888.00 2016-03-05 12:34:44.911 065 15449.24 282.05 53306.05 88888.00 2016-03-05 12:34:45.411 065 15449.25 282.10 53306.05 88888.00 2016-03-05 12:34:45.911 065 15449.23 282.10 53306.12 88888.00 2016-03-05 12:34:46.411 065 15449.24 282.10 53306.14 88888.00 2016-03-05 12:34:46.911 065 15449.27 282.09 53306.14 88888.00 2016-03-05 12:34:47.411 065 15449.25 282.00 53306.07 88888.00 2016-03-05 12:34:47.911 065 15449.28 281.95 53306.05 88888.00 2016-03-05 12:34:48.411 065 15449.31 281.99 53306.11 88888.00 2016-03-05 12:34:48.911 065 15449.36 281.97 53306.08 88888.00 2016-03-05 12:34:49.411 065 15449.33 281.91 53306.08 88888.00 2016-03-05 12:34:49.911 065 15449.30 281.91 53306.10 88888.00 2016-03-05 12:34:50.411 065 15449.31 281.95 53306.13 88888.00 2016-03-05 12:34:50.911 065 15449.34 281.92 53306.12 88888.00 2016-03-05 12:34:51.411 065 15449.33 281.85 53306.10 88888.00 2016-03-05 12:34:51.911 065 15449.36 281.85 53306.14 88888.00 2016-03-05 12:34:52.411 065 15449.38 281.86 53306.10 88888.00 2016-03-05 12:34:52.911 065 15449.33 281.84 53306.10 88888.00 2016-03-05 12:34:53.411 065 15449.40 281.79 53306.13 88888.00 2016-03-05 12:34:53.911 065 15449.45 281.79 53306.16 88888.00 2016-03-05 12:34:54.411 065 15449.47 281.79 53306.19 88888.00 2016-03-05 12:34:54.911 065 15449.42 281.76 53306.10 88888.00 2016-03-05 12:34:55.411 065 15449.41 281.68 53306.03 88888.00 2016-03-05 12:34:55.911 065 15449.43 281.66 53306.05 88888.00 2016-03-05 12:34:56.411 065 15449.41 281.75 53306.05 88888.00 2016-03-05 12:34:56.911 065 15449.42 281.74 53306.09 88888.00 2016-03-05 12:34:57.411 065 15449.45 281.58 53306.11 88888.00 2016-03-05 12:34:57.911 065 15449.46 281.52 53306.13 88888.00 2016-03-05 12:34:58.411 065 15449.41 281.54 53306.16 88888.00 2016-03-05 12:34:58.911 065 15449.36 281.56 53306.13 88888.00 2016-03-05 12:34:59.411 065 15449.30 281.48 53306.06 88888.00 2016-03-05 12:34:59.911 065 15449.32 281.41 53306.02 88888.00 2016-03-05 12:35:00.411 065 15449.33 281.40 53305.99 88888.00 2016-03-05 12:35:00.911 065 15449.31 281.43 53306.06 88888.00 2016-03-05 12:35:01.411 065 15449.33 281.43 53306.10 88888.00 2016-03-05 12:35:01.911 065 15449.27 281.36 53306.07 88888.00 2016-03-05 12:35:02.411 065 15449.19 281.25 53306.00 88888.00 2016-03-05 12:35:02.911 065 15449.18 281.23 53305.97 88888.00 2016-03-05 12:35:03.411 065 15449.16 281.26 53306.02 88888.00 2016-03-05 12:35:03.911 065 15449.13 281.25 53306.01 88888.00 2016-03-05 12:35:04.411 065 15449.13 281.25 53305.95 88888.00 2016-03-05 12:35:04.911 065 15449.16 281.18 53305.93 88888.00 2016-03-05 12:35:05.411 065 15449.11 281.14 53305.93 88888.00 2016-03-05 12:35:05.911 065 15449.02 281.12 53305.95 88888.00 2016-03-05 12:35:06.411 065 15448.97 281.16 53305.97 88888.00 2016-03-05 12:35:06.911 065 15448.97 281.19 53305.96 88888.00 2016-03-05 12:35:07.411 065 15448.96 281.17 53305.87 88888.00 2016-03-05 12:35:07.911 065 15448.96 281.08 53305.81 88888.00 2016-03-05 12:35:08.411 065 15448.91 281.04 53305.81 88888.00 2016-03-05 12:35:08.911 065 15448.86 281.06 53305.80 88888.00 2016-03-05 12:35:09.411 065 15448.88 281.08 53305.81 88888.00 2016-03-05 12:35:09.911 065 15448.87 281.06 53305.84 88888.00 2016-03-05 12:35:10.411 065 15448.86 281.04 53305.80 88888.00 2016-03-05 12:35:10.911 065 15448.82 281.04 53305.84 88888.00 2016-03-05 12:35:11.411 065 15448.83 281.12 53305.91 88888.00 2016-03-05 12:35:11.911 065 15448.84 281.16 53305.87 88888.00 2016-03-05 12:35:12.411 065 15448.85 281.14 53305.83 88888.00 2016-03-05 12:35:12.911 065 15448.80 281.06 53305.84 88888.00 2016-03-05 12:35:13.411 065 15448.77 281.02 53305.86 88888.00 2016-03-05 12:35:13.911 065 15448.82 281.06 53305.93 88888.00 2016-03-05 12:35:14.411 065 15448.79 281.12 53305.93 88888.00 2016-03-05 12:35:14.911 065 15448.76 281.18 53305.92 88888.00 2016-03-05 12:35:15.411 065 15448.75 281.16 53305.96 88888.00 2016-03-05 12:35:15.911 065 15448.79 281.09 53306.01 88888.00 2016-03-05 12:35:16.411 065 15448.80 281.06 53306.02 88888.00 2016-03-05 12:35:16.911 065 15448.78 281.13 53306.03 88888.00 2016-03-05 12:35:17.411 065 15448.78 281.21 53305.96 88888.00 2016-03-05 12:35:17.911 065 15448.79 281.24 53305.96 88888.00 2016-03-05 12:35:18.411 065 15448.78 281.18 53305.99 88888.00 2016-03-05 12:35:18.911 065 15448.76 281.15 53305.94 88888.00 2016-03-05 12:35:19.411 065 15448.77 281.17 53306.08 88888.00 2016-03-05 12:35:19.911 065 15448.80 281.25 53306.10 88888.00 2016-03-05 12:35:20.411 065 15448.83 281.33 53306.12 88888.00 2016-03-05 12:35:20.911 065 15448.79 281.34 53306.15 88888.00 2016-03-05 12:35:21.411 065 15448.79 281.31 53306.14 88888.00 2016-03-05 12:35:21.911 065 15448.79 281.26 53306.21 88888.00 2016-03-05 12:35:22.411 065 15448.82 281.27 53306.25 88888.00 2016-03-05 12:35:22.911 065 15448.84 281.36 53306.25 88888.00 2016-03-05 12:35:23.411 065 15448.82 281.44 53306.28 88888.00 2016-03-05 12:35:23.911 065 15448.80 281.45 53306.25 88888.00 2016-03-05 12:35:24.411 065 15448.86 281.38 53306.24 88888.00 2016-03-05 12:35:24.911 065 15448.85 281.33 53306.24 88888.00 2016-03-05 12:35:25.411 065 15448.84 281.39 53306.31 88888.00 2016-03-05 12:35:25.911 065 15448.86 281.47 53306.35 88888.00 2016-03-05 12:35:26.411 065 15448.84 281.51 53306.33 88888.00 2016-03-05 12:35:26.911 065 15448.87 281.50 53306.31 88888.00 2016-03-05 12:35:27.411 065 15448.88 281.47 53306.32 88888.00 2016-03-05 12:35:27.911 065 15448.94 281.47 53306.33 88888.00 2016-03-05 12:35:28.411 065 15448.97 281.52 53306.33 88888.00 2016-03-05 12:35:28.911 065 15448.95 281.56 53306.34 88888.00 2016-03-05 12:35:29.411 065 15448.96 281.54 53306.30 88888.00 2016-03-05 12:35:29.911 065 15448.95 281.54 53306.22 88888.00 2016-03-05 12:35:30.411 065 15448.97 281.49 53306.20 88888.00 2016-03-05 12:35:30.911 065 15448.98 281.52 53306.15 88888.00 2016-03-05 12:35:31.411 065 15449.03 281.59 53306.26 88888.00 2016-03-05 12:35:31.911 065 15449.00 281.62 53306.29 88888.00 2016-03-05 12:35:32.411 065 15449.04 281.60 53306.23 88888.00 2016-03-05 12:35:32.911 065 15449.10 281.58 53306.15 88888.00 2016-03-05 12:35:33.411 065 15449.12 281.61 53306.20 88888.00 2016-03-05 12:35:33.911 065 15449.14 281.65 53306.21 88888.00 2016-03-05 12:35:34.411 065 15449.21 281.64 53306.17 88888.00 2016-03-05 12:35:34.911 065 15449.25 281.59 53306.02 88888.00 2016-03-05 12:35:35.412 065 15449.30 281.51 53305.92 88888.00 2016-03-05 12:35:35.912 065 15449.32 281.48 53305.96 88888.00 2016-03-05 12:35:36.412 065 15449.36 281.53 53306.00 88888.00 2016-03-05 12:35:36.912 065 15449.38 281.49 53305.91 88888.00 2016-03-05 12:35:37.412 065 15449.39 281.44 53305.87 88888.00 2016-03-05 12:35:37.912 065 15449.38 281.44 53305.87 88888.00 2016-03-05 12:35:38.412 065 15449.48 281.49 53305.85 88888.00 2016-03-05 12:35:38.912 065 15449.54 281.53 53305.83 88888.00 2016-03-05 12:35:39.412 065 15449.57 281.53 53305.77 88888.00 2016-03-05 12:35:39.912 065 15449.60 281.49 53305.74 88888.00 2016-03-05 12:35:40.412 065 15449.61 281.54 53305.80 88888.00 2016-03-05 12:35:40.912 065 15449.59 281.53 53305.75 88888.00 2016-03-05 12:35:41.412 065 15449.57 281.50 53305.67 88888.00 2016-03-05 12:35:41.912 065 15449.52 281.51 53305.60 88888.00 2016-03-05 12:35:42.412 065 15449.52 281.56 53305.59 88888.00 2016-03-05 12:35:42.912 065 15449.58 281.51 53305.62 88888.00 2016-03-05 12:35:43.412 065 15449.56 281.49 53305.64 88888.00 2016-03-05 12:35:43.912 065 15449.51 281.56 53305.62 88888.00 2016-03-05 12:35:44.412 065 15449.50 281.60 53305.62 88888.00 2016-03-05 12:35:44.912 065 15449.51 281.60 53305.65 88888.00 2016-03-05 12:35:45.412 065 15449.48 281.62 53305.61 88888.00 2016-03-05 12:35:45.912 065 15449.45 281.67 53305.60 88888.00 2016-03-05 12:35:46.412 065 15449.42 281.67 53305.61 88888.00 2016-03-05 12:35:46.912 065 15449.34 281.65 53305.67 88888.00 2016-03-05 12:35:47.412 065 15449.32 281.70 53305.73 88888.00 2016-03-05 12:35:47.912 065 15449.30 281.76 53305.67 88888.00 2016-03-05 12:35:48.412 065 15449.29 281.76 53305.67 88888.00 2016-03-05 12:35:48.912 065 15449.30 281.83 53305.73 88888.00 2016-03-05 12:35:49.412 065 15449.32 281.88 53305.76 88888.00 2016-03-05 12:35:49.912 065 15449.31 281.92 53305.79 88888.00 2016-03-05 12:35:50.412 065 15449.31 281.97 53305.81 88888.00 2016-03-05 12:35:50.912 065 15449.28 282.04 53305.82 88888.00 2016-03-05 12:35:51.412 065 15449.24 282.05 53305.80 88888.00 2016-03-05 12:35:51.912 065 15449.33 282.06 53305.83 88888.00 2016-03-05 12:35:52.412 065 15449.33 282.11 53305.82 88888.00 2016-03-05 12:35:52.912 065 15449.34 282.04 53305.73 88888.00 2016-03-05 12:35:53.412 065 15449.36 282.08 53305.74 88888.00 2016-03-05 12:35:53.912 065 15449.33 282.18 53305.83 88888.00 2016-03-05 12:35:54.412 065 15449.37 282.19 53305.85 88888.00 2016-03-05 12:35:54.912 065 15449.39 282.13 53305.90 88888.00 2016-03-05 12:35:55.412 065 15449.42 282.22 53306.00 88888.00 2016-03-05 12:35:55.912 065 15449.50 282.28 53305.97 88888.00 2016-03-05 12:35:56.412 065 15449.56 282.27 53306.02 88888.00 2016-03-05 12:35:56.912 065 15449.61 282.34 53306.02 88888.00 2016-03-05 12:35:57.412 065 15449.61 282.33 53306.03 88888.00 2016-03-05 12:35:57.912 065 15449.61 282.31 53306.04 88888.00 2016-03-05 12:35:58.412 065 15449.63 282.35 53306.01 88888.00 2016-03-05 12:35:58.912 065 15449.67 282.34 53305.97 88888.00 2016-03-05 12:35:59.412 065 15449.78 282.34 53306.04 88888.00 2016-03-05 12:35:59.912 065 15449.87 282.40 53306.00 88888.00 2016-03-05 12:36:00.412 065 15449.88 282.38 53306.02 88888.00 2016-03-05 12:36:00.912 065 15449.94 282.30 53306.06 88888.00 2016-03-05 12:36:01.412 065 15450.04 282.36 53306.10 88888.00 2016-03-05 12:36:01.912 065 15450.11 282.34 53306.10 88888.00 2016-03-05 12:36:02.412 065 15450.12 282.31 53306.13 88888.00 2016-03-05 12:36:02.912 065 15450.12 282.36 53306.16 88888.00 2016-03-05 12:36:03.412 065 15450.20 282.31 53306.13 88888.00 2016-03-05 12:36:03.912 065 15450.20 282.34 53306.07 88888.00 2016-03-05 12:36:04.412 065 15450.29 282.36 53306.12 88888.00 2016-03-05 12:36:04.912 065 15450.32 282.37 53306.14 88888.00 2016-03-05 12:36:05.412 065 15450.39 282.39 53306.19 88888.00 2016-03-05 12:36:05.912 065 15450.47 282.45 53306.26 88888.00 2016-03-05 12:36:06.412 065 15450.50 282.46 53306.23 88888.00 2016-03-05 12:36:06.912 065 15450.58 282.46 53306.21 88888.00 2016-03-05 12:36:07.412 065 15450.61 282.51 53306.22 88888.00 2016-03-05 12:36:07.912 065 15450.63 282.48 53306.20 88888.00 2016-03-05 12:36:08.412 065 15450.65 282.43 53306.21 88888.00 2016-03-05 12:36:08.912 065 15450.74 282.40 53306.21 88888.00 2016-03-05 12:36:09.412 065 15450.74 282.47 53306.23 88888.00 2016-03-05 12:36:09.912 065 15450.79 282.40 53306.22 88888.00 2016-03-05 12:36:10.412 065 15450.83 282.37 53306.17 88888.00 2016-03-05 12:36:10.912 065 15450.93 282.40 53306.16 88888.00 2016-03-05 12:36:11.412 065 15450.92 282.38 53306.12 88888.00 2016-03-05 12:36:11.912 065 15451.01 282.36 53306.12 88888.00 2016-03-05 12:36:12.412 065 15451.10 282.36 53306.12 88888.00 2016-03-05 12:36:12.912 065 15451.11 282.34 53306.07 88888.00 2016-03-05 12:36:13.412 065 15451.15 282.21 53306.08 88888.00 2016-03-05 12:36:13.912 065 15451.19 282.22 53306.15 88888.00 2016-03-05 12:36:14.412 065 15451.28 282.19 53306.08 88888.00 2016-03-05 12:36:14.912 065 15451.26 282.18 53306.05 88888.00 2016-03-05 12:36:15.412 065 15451.29 282.21 53306.03 88888.00 2016-03-05 12:36:15.912 065 15451.30 282.28 53306.03 88888.00 2016-03-05 12:36:16.412 065 15451.31 282.18 53306.02 88888.00 2016-03-05 12:36:16.912 065 15451.31 282.19 53306.09 88888.00 2016-03-05 12:36:17.412 065 15451.37 282.26 53306.15 88888.00 2016-03-05 12:36:17.912 065 15451.39 282.29 53306.09 88888.00 2016-03-05 12:36:18.412 065 15451.38 282.26 53306.14 88888.00 2016-03-05 12:36:18.912 065 15451.45 282.22 53306.16 88888.00 2016-03-05 12:36:19.412 065 15451.37 282.27 53306.09 88888.00 2016-03-05 12:36:19.912 065 15451.48 282.26 53306.12 88888.00 2016-03-05 12:36:20.412 065 15451.44 282.29 53306.19 88888.00 2016-03-05 12:36:20.912 065 15451.41 282.30 53306.16 88888.00 2016-03-05 12:36:21.412 065 15451.48 282.27 53306.17 88888.00 2016-03-05 12:36:21.912 065 15451.46 282.39 53306.24 88888.00 2016-03-05 12:36:22.412 065 15451.47 282.46 53306.28 88888.00 2016-03-05 12:36:22.912 065 15451.38 282.44 53306.27 88888.00 2016-03-05 12:36:23.412 065 15451.40 282.45 53306.28 88888.00 2016-03-05 12:36:23.912 065 15451.42 282.48 53306.40 88888.00 2016-03-05 12:36:24.412 065 15451.32 282.52 53306.43 88888.00 2016-03-05 12:36:24.912 065 15451.37 282.53 53306.50 88888.00 2016-03-05 12:36:25.412 065 15451.29 282.63 53306.50 88888.00 2016-03-05 12:36:25.912 065 15451.27 282.66 53306.38 88888.00 2016-03-05 12:36:26.412 065 15451.32 282.57 53306.40 88888.00 2016-03-05 12:36:26.912 065 15451.21 282.68 53306.45 88888.00 2016-03-05 12:36:27.412 065 15451.28 282.70 53306.45 88888.00 2016-03-05 12:36:27.912 065 15451.15 282.68 53306.48 88888.00 2016-03-05 12:36:28.412 065 15451.13 282.70 53306.60 88888.00 2016-03-05 12:36:28.912 065 15451.19 282.73 53306.66 88888.00 2016-03-05 12:36:29.412 065 15451.10 282.74 53306.62 88888.00 2016-03-05 12:36:29.912 065 15451.22 282.65 53306.65 88888.00 2016-03-05 12:36:30.412 065 15451.15 282.68 53306.76 88888.00 2016-03-05 12:36:30.912 065 15451.13 282.69 53306.68 88888.00 2016-03-05 12:36:31.412 065 15451.20 282.61 53306.64 88888.00 2016-03-05 12:36:31.912 065 15451.14 282.65 53306.73 88888.00 2016-03-05 12:36:32.412 065 15451.19 282.66 53306.78 88888.00 2016-03-05 12:36:32.912 065 15451.19 282.62 53306.74 88888.00 2016-03-05 12:36:33.412 065 15451.20 282.52 53306.76 88888.00 2016-03-05 12:36:33.912 065 15451.20 282.51 53306.78 88888.00 2016-03-05 12:36:34.412 065 15451.14 282.57 53306.75 88888.00 2016-03-05 12:36:34.912 065 15451.22 282.53 53306.73 88888.00 2016-03-05 12:36:35.412 065 15451.14 282.52 53306.72 88888.00 2016-03-05 12:36:35.912 065 15451.23 282.49 53306.71 88888.00 2016-03-05 12:36:36.412 065 15451.21 282.49 53306.74 88888.00 2016-03-05 12:36:36.912 065 15451.14 282.46 53306.75 88888.00 2016-03-05 12:36:37.412 065 15451.19 282.37 53306.70 88888.00 2016-03-05 12:36:37.912 065 15451.20 282.37 53306.75 88888.00 2016-03-05 12:36:38.412 065 15451.22 282.37 53306.77 88888.00 2016-03-05 12:36:38.912 065 15451.15 282.38 53306.70 88888.00 2016-03-05 12:36:39.412 065 15451.26 282.27 53306.67 88888.00 2016-03-05 12:36:39.912 065 15451.18 282.25 53306.70 88888.00 2016-03-05 12:36:40.412 065 15451.18 282.27 53306.76 88888.00 2016-03-05 12:36:40.912 065 15451.18 282.30 53306.78 88888.00 2016-03-05 12:36:41.412 065 15451.17 282.28 53306.74 88888.00 2016-03-05 12:36:41.912 065 15451.18 282.16 53306.75 88888.00 2016-03-05 12:36:42.412 065 15451.17 282.20 53306.71 88888.00 2016-03-05 12:36:42.912 065 15451.17 282.25 53306.72 88888.00 2016-03-05 12:36:43.412 065 15451.10 282.27 53306.71 88888.00 2016-03-05 12:36:43.912 065 15451.11 282.22 53306.71 88888.00 2016-03-05 12:36:44.412 065 15451.05 282.19 53306.69 88888.00 2016-03-05 12:36:44.912 065 15451.10 282.16 53306.71 88888.00 2016-03-05 12:36:45.412 065 15451.09 282.22 53306.75 88888.00 2016-03-05 12:36:45.912 065 15451.10 282.20 53306.72 88888.00 2016-03-05 12:36:46.412 065 15451.01 282.17 53306.71 88888.00 2016-03-05 12:36:46.912 065 15451.01 282.13 53306.72 88888.00 2016-03-05 12:36:47.412 065 15450.97 282.20 53306.73 88888.00 2016-03-05 12:36:47.912 065 15451.03 282.22 53306.75 88888.00 2016-03-05 12:36:48.412 065 15451.01 282.22 53306.72 88888.00 2016-03-05 12:36:48.912 065 15451.03 282.19 53306.74 88888.00 2016-03-05 12:36:49.412 065 15450.94 282.28 53306.78 88888.00 2016-03-05 12:36:49.912 065 15450.94 282.18 53306.77 88888.00 2016-03-05 12:36:50.412 065 15450.93 282.11 53306.80 88888.00 2016-03-05 12:36:50.912 065 15451.01 282.08 53306.84 88888.00 2016-03-05 12:36:51.412 065 15450.99 282.13 53306.83 88888.00 2016-03-05 12:36:51.912 065 15451.10 282.11 53306.82 88888.00 2016-03-05 12:36:52.412 065 15451.06 282.16 53306.90 88888.00 2016-03-05 12:36:52.912 065 15451.11 282.17 53306.88 88888.00 2016-03-05 12:36:53.412 065 15451.12 282.14 53306.87 88888.00 2016-03-05 12:36:53.912 065 15451.19 282.05 53306.82 88888.00 2016-03-05 12:36:54.412 065 15451.17 282.04 53306.87 88888.00 2016-03-05 12:36:54.912 065 15451.21 282.03 53306.88 88888.00 2016-03-05 12:36:55.412 065 15451.11 282.05 53306.86 88888.00 2016-03-05 12:36:55.912 065 15451.13 282.10 53306.83 88888.00 2016-03-05 12:36:56.412 065 15451.21 282.06 53306.82 88888.00 2016-03-05 12:36:56.912 065 15451.24 281.96 53306.84 88888.00 2016-03-05 12:36:57.412 065 15451.21 281.91 53306.81 88888.00 2016-03-05 12:36:57.912 065 15451.31 281.88 53306.81 88888.00 2016-03-05 12:36:58.412 065 15451.27 281.88 53306.86 88888.00 2016-03-05 12:36:58.912 065 15451.32 281.87 53306.85 88888.00 2016-03-05 12:36:59.412 065 15451.39 281.86 53306.77 88888.00 2016-03-05 12:36:59.912 065 15451.39 281.78 53306.75 88888.00 2016-03-05 12:37:00.412 065 15451.38 281.70 53306.66 88888.00 2016-03-05 12:37:00.912 065 15451.41 281.66 53306.68 88888.00 2016-03-05 12:37:01.412 065 15451.42 281.64 53306.68 88888.00 2016-03-05 12:37:01.912 065 15451.47 281.60 53306.65 88888.00 2016-03-05 12:37:02.412 065 15451.45 281.62 53306.68 88888.00 2016-03-05 12:37:02.912 065 15451.47 281.58 53306.63 88888.00 2016-03-05 12:37:03.412 065 15451.49 281.52 53306.61 88888.00 2016-03-05 12:37:03.912 065 15451.50 281.48 53306.56 88888.00 2016-03-05 12:37:04.412 065 15451.50 281.42 53306.56 88888.00 2016-03-05 12:37:04.912 065 15451.56 281.35 53306.54 88888.00 2016-03-05 12:37:05.412 065 15451.55 281.33 53306.56 88888.00 2016-03-05 12:37:05.912 065 15451.57 281.27 53306.53 88888.00 2016-03-05 12:37:06.412 065 15451.56 281.26 53306.50 88888.00 2016-03-05 12:37:06.912 065 15451.62 281.21 53306.48 88888.00 2016-03-05 12:37:07.412 065 15451.54 281.16 53306.37 88888.00 2016-03-05 12:37:07.912 065 15451.56 281.08 53306.32 88888.00 2016-03-05 12:37:08.412 065 15451.56 281.01 53306.31 88888.00 2016-03-05 12:37:08.912 065 15451.58 280.99 53306.28 88888.00 2016-03-05 12:37:09.412 065 15451.58 281.00 53306.31 88888.00 2016-03-05 12:37:09.912 065 15451.57 281.02 53306.35 88888.00 2016-03-05 12:37:10.412 065 15451.63 280.98 53306.27 88888.00 2016-03-05 12:37:10.912 065 15451.59 280.95 53306.21 88888.00 2016-03-05 12:37:11.412 065 15451.60 280.93 53306.12 88888.00 2016-03-05 12:37:11.912 065 15451.56 280.96 53306.08 88888.00 2016-03-05 12:37:12.412 065 15451.55 280.88 53306.04 88888.00 2016-03-05 12:37:12.912 065 15451.60 280.83 53306.08 88888.00 2016-03-05 12:37:13.412 065 15451.55 280.84 53306.12 88888.00 2016-03-05 12:37:13.912 065 15451.49 280.89 53306.16 88888.00 2016-03-05 12:37:14.412 065 15451.47 280.93 53306.14 88888.00 2016-03-05 12:37:14.912 065 15451.50 280.95 53306.10 88888.00 2016-03-05 12:37:15.412 065 15451.51 280.90 53306.07 88888.00 2016-03-05 12:37:15.912 065 15451.46 280.91 53305.96 88888.00 2016-03-05 12:37:16.412 065 15451.47 280.87 53305.90 88888.00 2016-03-05 12:37:16.912 065 15451.48 280.82 53305.95 88888.00 2016-03-05 12:37:17.412 065 15451.41 280.85 53306.03 88888.00 2016-03-05 12:37:17.912 065 15451.40 280.92 53306.00 88888.00 2016-03-05 12:37:18.412 065 15451.40 281.00 53305.86 88888.00 2016-03-05 12:37:18.912 065 15451.45 280.95 53305.81 88888.00 2016-03-05 12:37:19.412 065 15451.45 280.85 53305.85 88888.00 2016-03-05 12:37:19.912 065 15451.41 280.88 53305.85 88888.00 2016-03-05 12:37:20.412 065 15451.38 280.85 53305.86 88888.00 2016-03-05 12:37:20.912 065 15451.33 280.91 53305.89 88888.00 2016-03-05 12:37:21.412 065 15451.33 280.95 53305.91 88888.00 2016-03-05 12:37:21.912 065 15451.32 280.92 53305.92 88888.00 2016-03-05 12:37:22.412 065 15451.28 280.91 53305.86 88888.00 2016-03-05 12:37:22.912 065 15451.26 280.92 53305.79 88888.00 2016-03-05 12:37:23.412 065 15451.21 280.92 53305.81 88888.00 2016-03-05 12:37:23.912 065 15451.19 280.93 53305.79 88888.00 2016-03-05 12:37:24.412 065 15451.13 280.93 53305.79 88888.00 2016-03-05 12:37:24.912 065 15451.08 280.93 53305.83 88888.00 2016-03-05 12:37:25.412 065 15451.08 280.91 53305.85 88888.00 2016-03-05 12:37:25.912 065 15451.17 280.91 53305.89 88888.00 2016-03-05 12:37:26.412 065 15451.09 280.92 53305.95 88888.00 2016-03-05 12:37:26.912 065 15451.00 280.91 53306.06 88888.00 2016-03-05 12:37:27.412 065 15450.96 280.96 53306.09 88888.00 2016-03-05 12:37:27.912 065 15450.99 281.04 53306.10 88888.00 2016-03-05 12:37:28.412 065 15450.93 281.04 53306.07 88888.00 2016-03-05 12:37:28.912 065 15450.86 280.98 53305.99 88888.00 2016-03-05 12:37:29.412 065 15450.82 280.95 53306.00 88888.00 2016-03-05 12:37:29.912 065 15450.81 280.93 53306.06 88888.00 2016-03-05 12:37:30.412 065 15450.82 280.98 53306.11 88888.00 2016-03-05 12:37:30.912 065 15450.72 281.00 53306.14 88888.00 2016-03-05 12:37:31.412 065 15450.66 280.98 53306.20 88888.00 2016-03-05 12:37:31.912 065 15450.67 280.92 53306.16 88888.00 2016-03-05 12:37:32.412 065 15450.69 280.92 53306.11 88888.00 2016-03-05 12:37:32.912 065 15450.63 280.87 53306.08 88888.00 2016-03-05 12:37:33.412 065 15450.63 280.79 53306.09 88888.00 2016-03-05 12:37:33.912 065 15450.58 280.82 53306.13 88888.00 2016-03-05 12:37:34.412 065 15450.56 280.87 53306.12 88888.00 2016-03-05 12:37:34.912 065 15450.52 280.93 53306.14 88888.00 2016-03-05 12:37:35.412 065 15450.50 281.00 53306.13 88888.00 2016-03-05 12:37:35.912 065 15450.50 281.00 53306.16 88888.00 2016-03-05 12:37:36.412 065 15450.52 280.99 53306.17 88888.00 2016-03-05 12:37:36.912 065 15450.51 280.96 53306.19 88888.00 2016-03-05 12:37:37.412 065 15450.47 280.90 53306.21 88888.00 2016-03-05 12:37:37.912 065 15450.45 280.90 53306.27 88888.00 2016-03-05 12:37:38.412 065 15450.41 280.89 53306.23 88888.00 2016-03-05 12:37:38.912 065 15450.37 280.95 53306.15 88888.00 2016-03-05 12:37:39.412 065 15450.35 280.98 53306.16 88888.00 2016-03-05 12:37:39.912 065 15450.33 281.02 53306.21 88888.00 2016-03-05 12:37:40.412 065 15450.36 281.00 53306.17 88888.00 2016-03-05 12:37:40.912 065 15450.35 280.96 53306.15 88888.00 2016-03-05 12:37:41.412 065 15450.35 280.85 53306.13 88888.00 2016-03-05 12:37:41.912 065 15450.26 280.83 53306.14 88888.00 2016-03-05 12:37:42.412 065 15450.26 280.85 53306.19 88888.00 2016-03-05 12:37:42.912 065 15450.26 280.90 53306.25 88888.00 2016-03-05 12:37:43.412 065 15450.28 280.97 53306.23 88888.00 2016-03-05 12:37:43.912 065 15450.23 281.01 53306.25 88888.00 2016-03-05 12:37:44.412 065 15450.19 280.96 53306.16 88888.00 2016-03-05 12:37:44.912 065 15450.13 280.95 53306.12 88888.00 2016-03-05 12:37:45.412 065 15450.13 280.90 53306.09 88888.00 2016-03-05 12:37:45.912 065 15450.09 280.89 53306.10 88888.00 2016-03-05 12:37:46.412 065 15450.09 280.88 53306.11 88888.00 2016-03-05 12:37:46.912 065 15450.09 280.87 53306.13 88888.00 2016-03-05 12:37:47.412 065 15450.05 280.91 53306.12 88888.00 2016-03-05 12:37:47.912 065 15450.05 280.93 53306.13 88888.00 2016-03-05 12:37:48.412 065 15450.06 280.95 53306.11 88888.00 2016-03-05 12:37:48.912 065 15450.03 280.91 53306.06 88888.00 2016-03-05 12:37:49.412 065 15450.01 280.90 53306.02 88888.00 2016-03-05 12:37:49.912 065 15450.00 280.87 53305.96 88888.00 2016-03-05 12:37:50.412 065 15449.94 280.88 53306.00 88888.00 2016-03-05 12:37:50.912 065 15450.01 280.88 53306.07 88888.00 2016-03-05 12:37:51.412 065 15450.02 280.84 53306.06 88888.00 2016-03-05 12:37:51.912 065 15450.01 280.85 53306.01 88888.00 2016-03-05 12:37:52.412 065 15449.97 280.85 53305.96 88888.00 2016-03-05 12:37:52.912 065 15449.90 280.81 53305.92 88888.00 2016-03-05 12:37:53.412 065 15449.93 280.75 53305.89 88888.00 2016-03-05 12:37:53.912 065 15449.95 280.72 53305.89 88888.00 2016-03-05 12:37:54.412 065 15449.97 280.76 53305.91 88888.00 2016-03-05 12:37:54.912 065 15449.96 280.80 53305.94 88888.00 2016-03-05 12:37:55.412 065 15449.93 280.81 53305.92 88888.00 2016-03-05 12:37:55.912 065 15449.91 280.76 53305.83 88888.00 2016-03-05 12:37:56.412 065 15449.90 280.79 53305.88 88888.00 2016-03-05 12:37:56.912 065 15449.92 280.73 53305.93 88888.00 2016-03-05 12:37:57.412 065 15449.91 280.69 53305.96 88888.00 2016-03-05 12:37:57.912 065 15449.88 280.66 53306.00 88888.00 2016-03-05 12:37:58.412 065 15449.84 280.62 53305.97 88888.00 2016-03-05 12:37:58.912 065 15449.84 280.65 53306.02 88888.00 2016-03-05 12:37:59.412 065 15449.85 280.66 53306.12 88888.00 2016-03-05 12:37:59.912 065 15449.84 280.69 53306.11 88888.00 2016-03-05 12:38:00.412 065 15449.81 280.65 53306.04 88888.00 2016-03-05 12:38:00.912 065 15449.76 280.59 53306.10 88888.00 2016-03-05 12:38:01.412 065 15449.77 280.54 53306.11 88888.00 2016-03-05 12:38:01.912 065 15449.78 280.45 53306.06 88888.00 2016-03-05 12:38:02.412 065 15449.75 280.40 53306.08 88888.00 2016-03-05 12:38:02.912 065 15449.69 280.38 53306.07 88888.00 2016-03-05 12:38:03.412 065 15449.70 280.32 53306.10 88888.00 2016-03-05 12:38:03.912 065 15449.74 280.26 53306.12 88888.00 2016-03-05 12:38:04.412 065 15449.73 280.20 53306.10 88888.00 2016-03-05 12:38:04.912 065 15449.66 280.22 53306.09 88888.00 2016-03-05 12:38:05.412 065 15449.66 280.21 53306.11 88888.00 2016-03-05 12:38:05.912 065 15449.69 280.18 53306.12 88888.00 2016-03-05 12:38:06.412 065 15449.69 280.13 53306.12 88888.00 2016-03-05 12:38:06.912 065 15449.70 280.11 53306.07 88888.00 2016-03-05 12:38:07.412 065 15449.64 280.07 53306.04 88888.00 2016-03-05 12:38:07.912 065 15449.59 280.10 53306.05 88888.00 2016-03-05 12:38:08.412 065 15449.57 280.09 53306.05 88888.00 2016-03-05 12:38:08.912 065 15449.56 280.04 53306.09 88888.00 2016-03-05 12:38:09.412 065 15449.59 279.97 53306.15 88888.00 2016-03-05 12:38:09.912 065 15449.56 279.97 53306.25 88888.00 2016-03-05 12:38:10.412 065 15449.52 279.92 53306.25 88888.00 2016-03-05 12:38:10.912 065 15449.46 279.88 53306.25 88888.00 2016-03-05 12:38:11.412 065 15449.43 279.86 53306.27 88888.00 2016-03-05 12:38:11.912 065 15449.47 279.80 53306.23 88888.00 2016-03-05 12:38:12.412 065 15449.46 279.79 53306.21 88888.00 2016-03-05 12:38:12.912 065 15449.45 279.76 53306.11 88888.00 2016-03-05 12:38:13.412 065 15449.41 279.71 53306.06 88888.00 2016-03-05 12:38:13.912 065 15449.40 279.69 53306.10 88888.00 2016-03-05 12:38:14.412 065 15449.37 279.68 53306.08 88888.00 2016-03-05 12:38:14.912 065 15449.40 279.67 53306.07 88888.00 2016-03-05 12:38:15.412 065 15449.42 279.63 53306.05 88888.00 2016-03-05 12:38:15.912 065 15449.38 279.57 53306.02 88888.00 2016-03-05 12:38:16.412 065 15449.32 279.54 53305.91 88888.00 2016-03-05 12:38:16.912 065 15449.32 279.57 53305.93 88888.00 2016-03-05 12:38:17.412 065 15449.36 279.57 53306.01 88888.00 2016-03-05 12:38:17.912 065 15449.31 279.57 53306.02 88888.00 2016-03-05 12:38:18.412 065 15449.23 279.54 53305.92 88888.00 2016-03-05 12:38:18.912 065 15449.25 279.52 53305.93 88888.00 2016-03-05 12:38:19.412 065 15449.30 279.49 53305.99 88888.00 2016-03-05 12:38:19.912 065 15449.33 279.46 53306.00 88888.00 2016-03-05 12:38:20.412 065 15449.31 279.45 53306.00 88888.00 2016-03-05 12:38:20.912 065 15449.23 279.44 53305.96 88888.00 2016-03-05 12:38:21.412 065 15449.23 279.36 53305.96 88888.00 2016-03-05 12:38:21.912 065 15449.24 279.28 53305.97 88888.00 2016-03-05 12:38:22.412 065 15449.21 279.27 53305.99 88888.00 2016-03-05 12:38:22.912 065 15449.19 279.25 53306.00 88888.00 2016-03-05 12:38:23.412 065 15449.21 279.23 53306.01 88888.00 2016-03-05 12:38:23.912 065 15449.22 279.22 53305.96 88888.00 2016-03-05 12:38:24.412 065 15449.22 279.24 53305.91 88888.00 2016-03-05 12:38:24.912 065 15449.14 279.27 53305.95 88888.00 2016-03-05 12:38:25.412 065 15449.09 279.26 53305.91 88888.00 2016-03-05 12:38:25.912 065 15449.05 279.28 53305.95 88888.00 2016-03-05 12:38:26.412 065 15449.04 279.28 53306.00 88888.00 2016-03-05 12:38:26.912 065 15449.03 279.31 53305.97 88888.00 2016-03-05 12:38:27.412 065 15449.04 279.29 53306.00 88888.00 2016-03-05 12:38:27.912 065 15449.03 279.29 53306.04 88888.00 2016-03-05 12:38:28.412 065 15448.94 279.28 53306.03 88888.00 2016-03-05 12:38:28.912 065 15448.89 279.31 53306.06 88888.00 2016-03-05 12:38:29.412 065 15448.86 279.25 53306.00 88888.00 2016-03-05 12:38:29.912 065 15448.82 279.20 53305.99 88888.00 2016-03-05 12:38:30.412 065 15448.80 279.22 53305.96 88888.00 2016-03-05 12:38:30.912 065 15448.84 279.27 53306.02 88888.00 2016-03-05 12:38:31.412 065 15448.84 279.35 53306.07 88888.00 2016-03-05 12:38:31.912 065 15448.85 279.42 53306.08 88888.00 2016-03-05 12:38:32.412 065 15448.80 279.48 53306.10 88888.00 2016-03-05 12:38:32.912 065 15448.71 279.50 53306.15 88888.00 2016-03-05 12:38:33.412 065 15448.69 279.58 53306.16 88888.00 2016-03-05 12:38:33.912 065 15448.62 279.63 53306.26 88888.00 2016-03-05 12:38:34.412 065 15448.62 279.68 53306.33 88888.00 2016-03-05 12:38:34.912 065 15448.64 279.69 53306.31 88888.00 2016-03-05 12:38:35.412 065 15448.58 279.72 53306.30 88888.00 2016-03-05 12:38:35.912 065 15448.57 279.78 53306.29 88888.00 2016-03-05 12:38:36.412 065 15448.56 279.75 53306.30 88888.00 2016-03-05 12:38:36.912 065 15448.55 279.78 53306.31 88888.00 2016-03-05 12:38:37.412 065 15448.52 279.79 53306.33 88888.00 2016-03-05 12:38:37.912 065 15448.55 279.86 53306.35 88888.00 2016-03-05 12:38:38.412 065 15448.55 279.94 53306.33 88888.00 2016-03-05 12:38:38.912 065 15448.51 279.98 53306.30 88888.00 2016-03-05 12:38:39.412 065 15448.49 280.00 53306.33 88888.00 2016-03-05 12:38:39.912 065 15448.46 280.03 53306.37 88888.00 2016-03-05 12:38:40.412 065 15448.40 280.06 53306.37 88888.00 2016-03-05 12:38:40.912 065 15448.41 280.04 53306.37 88888.00 2016-03-05 12:38:41.412 065 15448.46 280.10 53306.40 88888.00 2016-03-05 12:38:41.912 065 15448.47 280.21 53306.45 88888.00 2016-03-05 12:38:42.412 065 15448.42 280.26 53306.53 88888.00 2016-03-05 12:38:42.912 065 15448.42 280.28 53306.56 88888.00 2016-03-05 12:38:43.412 065 15448.48 280.32 53306.53 88888.00 2016-03-05 12:38:43.912 065 15448.53 280.33 53306.55 88888.00 2016-03-05 12:38:44.412 065 15448.52 280.31 53306.60 88888.00 2016-03-05 12:38:44.912 065 15448.49 280.36 53306.65 88888.00 2016-03-05 12:38:45.412 065 15448.42 280.39 53306.64 88888.00 2016-03-05 12:38:45.912 065 15448.40 280.43 53306.63 88888.00 2016-03-05 12:38:46.412 065 15448.39 280.41 53306.67 88888.00 2016-03-05 12:38:46.912 065 15448.40 280.43 53306.64 88888.00 2016-03-05 12:38:47.412 065 15448.43 280.44 53306.68 88888.00 2016-03-05 12:38:47.912 065 15448.43 280.46 53306.70 88888.00 2016-03-05 12:38:48.412 065 15448.38 280.47 53306.73 88888.00 2016-03-05 12:38:48.912 065 15448.32 280.52 53306.75 88888.00 2016-03-05 12:38:49.412 065 15448.32 280.52 53306.73 88888.00 2016-03-05 12:38:49.912 065 15448.33 280.55 53306.67 88888.00 2016-03-05 12:38:50.412 065 15448.35 280.58 53306.72 88888.00 2016-03-05 12:38:50.912 065 15448.32 280.59 53306.76 88888.00 2016-03-05 12:38:51.412 065 15448.31 280.61 53306.72 88888.00 2016-03-05 12:38:51.912 065 15448.26 280.59 53306.67 88888.00 2016-03-05 12:38:52.412 065 15448.32 280.65 53306.67 88888.00 2016-03-05 12:38:52.912 065 15448.30 280.65 53306.72 88888.00 2016-03-05 12:38:53.412 065 15448.29 280.65 53306.78 88888.00 2016-03-05 12:38:53.912 065 15448.29 280.64 53306.77 88888.00 2016-03-05 12:38:54.412 065 15448.31 280.62 53306.77 88888.00 2016-03-05 12:38:54.912 065 15448.32 280.67 53306.83 88888.00 2016-03-05 12:38:55.412 065 15448.32 280.69 53306.86 88888.00 2016-03-05 12:38:55.912 065 15448.33 280.69 53306.88 88888.00 2016-03-05 12:38:56.412 065 15448.29 280.72 53306.88 88888.00 2016-03-05 12:38:56.912 065 15448.25 280.76 53306.80 88888.00 2016-03-05 12:38:57.412 065 15448.26 280.79 53306.77 88888.00 2016-03-05 12:38:57.912 065 15448.24 280.79 53306.81 88888.00 2016-03-05 12:38:58.412 065 15448.23 280.79 53306.85 88888.00 2016-03-05 12:38:58.912 065 15448.23 280.80 53306.91 88888.00 2016-03-05 12:38:59.412 065 15448.28 280.80 53306.91 88888.00 2016-03-05 12:38:59.912 065 15448.26 280.82 53306.89 88888.00 2016-03-05 12:39:00.412 065 15448.18 280.81 53306.92 88888.00 2016-03-05 12:39:00.912 065 15448.20 280.80 53306.97 88888.00 2016-03-05 12:39:01.412 065 15448.21 280.81 53306.94 88888.00 2016-03-05 12:39:01.912 065 15448.23 280.81 53306.89 88888.00 2016-03-05 12:39:02.412 065 15448.21 280.82 53306.91 88888.00 2016-03-05 12:39:02.912 065 15448.18 280.87 53306.87 88888.00 2016-03-05 12:39:03.412 065 15448.20 280.93 53306.87 88888.00 2016-03-05 12:39:03.912 065 15448.16 280.97 53306.91 88888.00 2016-03-05 12:39:04.412 065 15448.15 281.01 53306.96 88888.00 2016-03-05 12:39:04.912 065 15448.19 281.04 53307.03 88888.00 2016-03-05 12:39:05.412 065 15448.14 281.06 53307.09 88888.00 2016-03-05 12:39:05.912 065 15448.12 281.04 53307.12 88888.00 2016-03-05 12:39:06.412 065 15448.19 280.98 53307.21 88888.00 2016-03-05 12:39:06.912 065 15448.23 281.07 53307.17 88888.00 2016-03-05 12:39:07.412 065 15448.19 281.13 53307.18 88888.00 2016-03-05 12:39:07.912 065 15448.16 281.13 53307.17 88888.00 2016-03-05 12:39:08.412 065 15448.14 281.19 53307.21 88888.00 2016-03-05 12:39:08.912 065 15448.09 281.22 53307.23 88888.00 2016-03-05 12:39:09.412 065 15448.12 281.21 53307.29 88888.00 2016-03-05 12:39:09.912 065 15448.14 281.22 53307.33 88888.00 2016-03-05 12:39:10.412 065 15448.13 281.24 53307.27 88888.00 2016-03-05 12:39:10.912 065 15448.11 281.22 53307.25 88888.00 2016-03-05 12:39:11.412 065 15448.15 281.26 53307.29 88888.00 2016-03-05 12:39:11.912 065 15448.15 281.28 53307.29 88888.00 2016-03-05 12:39:12.412 065 15448.18 281.30 53307.28 88888.00 2016-03-05 12:39:12.912 065 15448.16 281.32 53307.32 88888.00 2016-03-05 12:39:13.412 065 15448.16 281.36 53307.28 88888.00 2016-03-05 12:39:13.912 065 15448.14 281.39 53307.29 88888.00 2016-03-05 12:39:14.412 065 15448.11 281.40 53307.36 88888.00 2016-03-05 12:39:14.912 065 15448.18 281.40 53307.38 88888.00 2016-03-05 12:39:15.412 065 15448.22 281.41 53307.32 88888.00 2016-03-05 12:39:15.912 065 15448.15 281.43 53307.31 88888.00 2016-03-05 12:39:16.412 065 15448.15 281.43 53307.37 88888.00 2016-03-05 12:39:16.912 065 15448.13 281.45 53307.36 88888.00 2016-03-05 12:39:17.412 065 15448.09 281.48 53307.33 88888.00 2016-03-05 12:39:17.912 065 15448.09 281.48 53307.29 88888.00 2016-03-05 12:39:18.412 065 15448.09 281.47 53307.25 88888.00 2016-03-05 12:39:18.912 065 15448.09 281.50 53307.24 88888.00 2016-03-05 12:39:19.412 065 15448.11 281.49 53307.21 88888.00 2016-03-05 12:39:19.912 065 15448.06 281.45 53307.22 88888.00 2016-03-05 12:39:20.412 065 15448.04 281.48 53307.18 88888.00 2016-03-05 12:39:20.912 065 15448.05 281.47 53307.13 88888.00 2016-03-05 12:39:21.412 065 15448.03 281.42 53307.15 88888.00 2016-03-05 12:39:21.912 065 15448.02 281.41 53307.24 88888.00 2016-03-05 12:39:22.412 065 15448.00 281.41 53307.26 88888.00 2016-03-05 12:39:22.912 065 15448.02 281.38 53307.21 88888.00 2016-03-05 12:39:23.412 065 15448.02 281.36 53307.20 88888.00 2016-03-05 12:39:23.912 065 15448.00 281.39 53307.24 88888.00 2016-03-05 12:39:24.412 065 15447.98 281.39 53307.22 88888.00 2016-03-05 12:39:24.912 065 15447.97 281.39 53307.22 88888.00 2016-03-05 12:39:25.412 065 15447.96 281.35 53307.27 88888.00 2016-03-05 12:39:25.912 065 15447.95 281.38 53307.24 88888.00 2016-03-05 12:39:26.412 065 15447.96 281.34 53307.27 88888.00 2016-03-05 12:39:26.912 065 15447.95 281.33 53307.28 88888.00 2016-03-05 12:39:27.412 065 15447.94 281.36 53307.27 88888.00 2016-03-05 12:39:27.912 065 15447.95 281.38 53307.34 88888.00 2016-03-05 12:39:28.412 065 15448.00 281.39 53307.32 88888.00 2016-03-05 12:39:28.912 065 15447.97 281.39 53307.32 88888.00 2016-03-05 12:39:29.412 065 15447.96 281.45 53307.28 88888.00 2016-03-05 12:39:29.912 065 15447.95 281.51 53307.29 88888.00 2016-03-05 12:39:30.412 065 15447.95 281.52 53307.28 88888.00 2016-03-05 12:39:30.912 065 15447.95 281.53 53307.31 88888.00 2016-03-05 12:39:31.412 065 15447.94 281.58 53307.34 88888.00 2016-03-05 12:39:31.912 065 15447.88 281.66 53307.32 88888.00 2016-03-05 12:39:32.412 065 15447.87 281.70 53307.33 88888.00 2016-03-05 12:39:32.912 065 15447.89 281.73 53307.33 88888.00 2016-03-05 12:39:33.412 065 15447.93 281.76 53307.38 88888.00 2016-03-05 12:39:33.912 065 15447.89 281.78 53307.40 88888.00 2016-03-05 12:39:34.412 065 15447.84 281.80 53307.43 88888.00 2016-03-05 12:39:34.912 065 15447.86 281.79 53307.40 88888.00 2016-03-05 12:39:35.412 065 15447.86 281.85 53307.41 88888.00 2016-03-05 12:39:35.912 065 15447.83 281.85 53307.46 88888.00 2016-03-05 12:39:36.412 065 15447.85 281.90 53307.51 88888.00 2016-03-05 12:39:36.912 065 15447.85 281.94 53307.52 88888.00 2016-03-05 12:39:37.412 065 15447.87 281.94 53307.62 88888.00 2016-03-05 12:39:37.912 065 15447.88 281.99 53307.65 88888.00 2016-03-05 12:39:38.412 065 15447.85 282.03 53307.73 88888.00 2016-03-05 12:39:38.912 065 15447.85 282.10 53307.73 88888.00 2016-03-05 12:39:39.412 065 15447.91 282.20 53307.79 88888.00 2016-03-05 12:39:39.912 065 15447.92 282.20 53307.87 88888.00 2016-03-05 12:39:40.412 065 15447.95 282.22 53307.94 88888.00 2016-03-05 12:39:40.912 065 15447.94 282.27 53307.98 88888.00 2016-03-05 12:39:41.412 065 15447.95 282.30 53307.94 88888.00 2016-03-05 12:39:41.912 065 15447.98 282.35 53307.98 88888.00 2016-03-05 12:39:42.412 065 15448.06 282.34 53307.98 88888.00 2016-03-05 12:39:42.912 065 15448.06 282.38 53308.03 88888.00 2016-03-05 12:39:43.412 065 15448.05 282.46 53308.05 88888.00 2016-03-05 12:39:43.912 065 15448.06 282.52 53308.07 88888.00 2016-03-05 12:39:44.412 065 15448.05 282.54 53308.03 88888.00 2016-03-05 12:39:44.912 065 15448.09 282.53 53308.04 88888.00 2016-03-05 12:39:45.412 065 15448.06 282.52 53308.07 88888.00 2016-03-05 12:39:45.912 065 15448.02 282.48 53308.04 88888.00 2016-03-05 12:39:46.412 065 15447.98 282.52 53308.02 88888.00 2016-03-05 12:39:46.912 065 15448.03 282.54 53308.08 88888.00 2016-03-05 12:39:47.412 065 15448.02 282.56 53308.16 88888.00 2016-03-05 12:39:47.912 065 15448.02 282.59 53308.21 88888.00 2016-03-05 12:39:48.412 065 15448.05 282.60 53308.26 88888.00 2016-03-05 12:39:48.912 065 15448.06 282.60 53308.25 88888.00 2016-03-05 12:39:49.412 065 15448.05 282.62 53308.31 88888.00 2016-03-05 12:39:49.912 065 15448.04 282.60 53308.29 88888.00 2016-03-05 12:39:50.412 065 15448.06 282.64 53308.30 88888.00 2016-03-05 12:39:50.912 065 15448.09 282.63 53308.31 88888.00 2016-03-05 12:39:51.412 065 15448.04 282.68 53308.31 88888.00 2016-03-05 12:39:51.912 065 15447.97 282.72 53308.33 88888.00 2016-03-05 12:39:52.412 065 15448.00 282.73 53308.35 88888.00 2016-03-05 12:39:52.912 065 15448.04 282.71 53308.39 88888.00 2016-03-05 12:39:53.412 065 15448.03 282.75 53308.38 88888.00 2016-03-05 12:39:53.912 065 15448.00 282.78 53308.41 88888.00 2016-03-05 12:39:54.412 065 15447.96 282.81 53308.41 88888.00 2016-03-05 12:39:54.912 065 15447.97 282.81 53308.38 88888.00 2016-03-05 12:39:55.412 065 15447.96 282.81 53308.38 88888.00 2016-03-05 12:39:55.912 065 15447.96 282.81 53308.35 88888.00 2016-03-05 12:39:56.412 065 15447.93 282.79 53308.32 88888.00 2016-03-05 12:39:56.912 065 15447.86 282.82 53308.37 88888.00 2016-03-05 12:39:57.412 065 15447.92 282.83 53308.44 88888.00 2016-03-05 12:39:57.912 065 15447.92 282.85 53308.46 88888.00 2016-03-05 12:39:58.412 065 15447.86 282.85 53308.42 88888.00 2016-03-05 12:39:58.912 065 15447.86 282.91 53308.45 88888.00 2016-03-05 12:39:59.412 065 15447.87 282.91 53308.52 88888.00 2016-03-05 12:39:59.912 065 15447.91 282.86 53308.58 88888.00 2016-03-05 12:40:00.412 065 15447.91 282.91 53308.63 88888.00 2016-03-05 12:40:00.912 065 15447.87 282.95 53308.67 88888.00 2016-03-05 12:40:01.412 065 15447.82 282.98 53308.71 88888.00 2016-03-05 12:40:01.912 065 15447.82 283.04 53308.76 88888.00 2016-03-05 12:40:02.412 065 15447.77 283.04 53308.76 88888.00 2016-03-05 12:40:02.912 065 15447.76 283.11 53308.82 88888.00 2016-03-05 12:40:03.412 065 15447.75 283.16 53308.79 88888.00 2016-03-05 12:40:03.912 065 15447.71 283.25 53308.72 88888.00 2016-03-05 12:40:04.412 065 15447.68 283.31 53308.69 88888.00 2016-03-05 12:40:04.912 065 15447.62 283.33 53308.77 88888.00 2016-03-05 12:40:05.412 065 15447.61 283.38 53308.74 88888.00 2016-03-05 12:40:05.912 065 15447.58 283.33 53308.76 88888.00 2016-03-05 12:40:06.412 065 15447.58 283.34 53308.70 88888.00 2016-03-05 12:40:06.912 065 15447.55 283.38 53308.69 88888.00 2016-03-05 12:40:07.412 065 15447.48 283.42 53308.69 88888.00 2016-03-05 12:40:07.912 065 15447.38 283.47 53308.67 88888.00 2016-03-05 12:40:08.412 065 15447.40 283.50 53308.76 88888.00 2016-03-05 12:40:08.912 065 15447.41 283.51 53308.74 88888.00 2016-03-05 12:40:09.412 065 15447.37 283.57 53308.80 88888.00 2016-03-05 12:40:09.912 065 15447.35 283.64 53308.80 88888.00 2016-03-05 12:40:10.412 065 15447.34 283.66 53308.78 88888.00 2016-03-05 12:40:10.912 065 15447.33 283.66 53308.73 88888.00 2016-03-05 12:40:11.412 065 15447.34 283.67 53308.67 88888.00 2016-03-05 12:40:11.912 065 15447.33 283.70 53308.70 88888.00 2016-03-05 12:40:12.412 065 15447.32 283.74 53308.72 88888.00 2016-03-05 12:40:12.912 065 15447.29 283.80 53308.74 88888.00 2016-03-05 12:40:13.412 065 15447.26 283.86 53308.68 88888.00 2016-03-05 12:40:13.912 065 15447.22 283.95 53308.71 88888.00 2016-03-05 12:40:14.412 065 15447.22 283.98 53308.70 88888.00 2016-03-05 12:40:14.912 065 15447.23 284.00 53308.67 88888.00 2016-03-05 12:40:15.412 065 15447.19 283.99 53308.65 88888.00 2016-03-05 12:40:15.912 065 15447.15 284.02 53308.66 88888.00 2016-03-05 12:40:16.412 065 15447.16 284.13 53308.69 88888.00 2016-03-05 12:40:16.912 065 15447.15 284.20 53308.69 88888.00 2016-03-05 12:40:17.412 065 15447.19 284.20 53308.62 88888.00 2016-03-05 12:40:17.912 065 15447.19 284.18 53308.56 88888.00 2016-03-05 12:40:18.412 065 15447.14 284.16 53308.58 88888.00 2016-03-05 12:40:18.912 065 15447.15 284.18 53308.62 88888.00 2016-03-05 12:40:19.412 065 15447.20 284.26 53308.62 88888.00 2016-03-05 12:40:19.912 065 15447.16 284.28 53308.62 88888.00 2016-03-05 12:40:20.412 065 15447.16 284.27 53308.65 88888.00 2016-03-05 12:40:20.912 065 15447.13 284.28 53308.71 88888.00 2016-03-05 12:40:21.412 065 15447.16 284.37 53308.64 88888.00 2016-03-05 12:40:21.912 065 15447.16 284.46 53308.58 88888.00 2016-03-05 12:40:22.412 065 15447.21 284.47 53308.58 88888.00 2016-03-05 12:40:22.912 065 15447.19 284.47 53308.59 88888.00 2016-03-05 12:40:23.412 065 15447.21 284.56 53308.61 88888.00 2016-03-05 12:40:23.912 065 15447.25 284.56 53308.61 88888.00 2016-03-05 12:40:24.412 065 15447.29 284.52 53308.59 88888.00 2016-03-05 12:40:24.912 065 15447.30 284.47 53308.61 88888.00 2016-03-05 12:40:25.413 065 15447.33 284.50 53308.59 88888.00 2016-03-05 12:40:25.913 065 15447.32 284.58 53308.55 88888.00 2016-03-05 12:40:26.413 065 15447.35 284.56 53308.54 88888.00 2016-03-05 12:40:26.913 065 15447.50 284.56 53308.57 88888.00 2016-03-05 12:40:27.413 065 15447.52 284.60 53308.50 88888.00 2016-03-05 12:40:27.913 065 15447.51 284.64 53308.38 88888.00 2016-03-05 12:40:28.413 065 15447.56 284.56 53308.35 88888.00 2016-03-05 12:40:28.913 065 15447.57 284.59 53308.38 88888.00 2016-03-05 12:40:29.413 065 15447.65 284.67 53308.34 88888.00 2016-03-05 12:40:29.913 065 15447.70 284.60 53308.30 88888.00 2016-03-05 12:40:30.413 065 15447.77 284.65 53308.33 88888.00 2016-03-05 12:40:30.913 065 15447.83 284.71 53308.31 88888.00 2016-03-05 12:40:31.413 065 15447.83 284.65 53308.28 88888.00 2016-03-05 12:40:31.913 065 15447.86 284.61 53308.25 88888.00 2016-03-05 12:40:32.413 065 15447.93 284.65 53308.18 88888.00 2016-03-05 12:40:32.913 065 15447.94 284.70 53308.11 88888.00 2016-03-05 12:40:33.413 065 15447.98 284.70 53308.12 88888.00 2016-03-05 12:40:33.913 065 15448.00 284.79 53308.14 88888.00 2016-03-05 12:40:34.413 065 15448.05 284.74 53308.07 88888.00 2016-03-05 12:40:34.913 065 15448.04 284.84 53308.05 88888.00 2016-03-05 12:40:35.413 065 15448.07 284.87 53308.05 88888.00 2016-03-05 12:40:35.913 065 15448.06 284.85 53308.04 88888.00 2016-03-05 12:40:36.413 065 15448.11 284.91 53308.06 88888.00 2016-03-05 12:40:36.913 065 15448.10 284.97 53307.99 88888.00 2016-03-05 12:40:37.413 065 15448.11 284.98 53307.97 88888.00 2016-03-05 12:40:37.913 065 15448.15 285.05 53307.97 88888.00 2016-03-05 12:40:38.413 065 15448.19 285.05 53307.94 88888.00 2016-03-05 12:40:38.913 065 15448.13 285.12 53307.95 88888.00 2016-03-05 12:40:39.413 065 15448.13 285.16 53307.98 88888.00 2016-03-05 12:40:39.913 065 15448.15 285.24 53308.01 88888.00 2016-03-05 12:40:40.413 065 15448.21 285.20 53307.97 88888.00 2016-03-05 12:40:40.913 065 15448.19 285.19 53308.07 88888.00 2016-03-05 12:40:41.413 065 15448.30 285.28 53308.04 88888.00 2016-03-05 12:40:41.913 065 15448.30 285.37 53308.09 88888.00 2016-03-05 12:40:42.413 065 15448.35 285.39 53308.15 88888.00 2016-03-05 12:40:42.913 065 15448.29 285.39 53308.10 88888.00 2016-03-05 12:40:43.413 065 15448.30 285.43 53308.07 88888.00 2016-03-05 12:40:43.913 065 15448.37 285.43 53308.08 88888.00 2016-03-05 12:40:44.413 065 15448.32 285.50 53308.18 88888.00 2016-03-05 12:40:44.913 065 15448.46 285.51 53308.18 88888.00 2016-03-05 12:40:45.413 065 15448.39 285.54 53308.21 88888.00 2016-03-05 12:40:45.913 065 15448.40 285.64 53308.17 88888.00 2016-03-05 12:40:46.413 065 15448.44 285.60 53308.25 88888.00 2016-03-05 12:40:46.913 065 15448.38 285.67 53308.28 88888.00 2016-03-05 12:40:47.413 065 15448.48 285.63 53308.27 88888.00 2016-03-05 12:40:47.913 065 15448.47 285.69 53308.26 88888.00 2016-03-05 12:40:48.413 065 15448.42 285.68 53308.30 88888.00 2016-03-05 12:40:48.913 065 15448.52 285.68 53308.25 88888.00 2016-03-05 12:40:49.413 065 15448.49 285.72 53308.22 88888.00 2016-03-05 12:40:49.913 065 15448.48 285.74 53308.22 88888.00 2016-03-05 12:40:50.413 065 15448.57 285.74 53308.28 88888.00 2016-03-05 12:40:50.913 065 15448.59 285.77 53308.33 88888.00 2016-03-05 12:40:51.413 065 15448.59 285.83 53308.38 88888.00 2016-03-05 12:40:51.913 065 15448.65 285.77 53308.47 88888.00 2016-03-05 12:40:52.413 065 15448.58 285.86 53308.49 88888.00 2016-03-05 12:40:52.913 065 15448.62 285.86 53308.50 88888.00 2016-03-05 12:40:53.413 065 15448.69 285.86 53308.59 88888.00 2016-03-05 12:40:53.913 065 15448.64 285.77 53308.62 88888.00 2016-03-05 12:40:54.413 065 15448.62 285.84 53308.65 88888.00 2016-03-05 12:40:54.913 065 15448.67 285.85 53308.65 88888.00 2016-03-05 12:40:55.413 065 15448.61 285.88 53308.71 88888.00 2016-03-05 12:40:55.913 065 15448.59 285.97 53308.77 88888.00 2016-03-05 12:40:56.413 065 15448.69 285.91 53308.78 88888.00 2016-03-05 12:40:56.913 065 15448.66 285.95 53308.75 88888.00 2016-03-05 12:40:57.413 065 15448.57 286.00 53308.71 88888.00 2016-03-05 12:40:57.913 065 15448.62 286.00 53308.69 88888.00 2016-03-05 12:40:58.413 065 15448.60 286.00 53308.69 88888.00 2016-03-05 12:40:58.913 065 15448.48 285.98 53308.76 88888.00 2016-03-05 12:40:59.413 065 15448.49 286.05 53308.78 88888.00 2016-03-05 12:40:59.913 065 15448.57 285.99 53308.76 88888.00 2016-03-05 12:41:00.413 065 15448.44 286.03 53308.75 88888.00 2016-03-05 12:41:00.913 065 15448.41 286.10 53308.76 88888.00 2016-03-05 12:41:01.413 065 15448.49 286.06 53308.83 88888.00 2016-03-05 12:41:01.913 065 15448.38 286.08 53308.88 88888.00 2016-03-05 12:41:02.413 065 15448.28 286.11 53308.91 88888.00 2016-03-05 12:41:02.913 065 15448.33 286.14 53308.94 88888.00 2016-03-05 12:41:03.413 065 15448.33 286.10 53308.92 88888.00 2016-03-05 12:41:03.913 065 15448.33 286.12 53308.94 88888.00 2016-03-05 12:41:04.413 065 15448.33 286.09 53308.96 88888.00 2016-03-05 12:41:04.913 065 15448.28 286.10 53309.04 88888.00 2016-03-05 12:41:05.413 065 15448.22 286.22 53309.05 88888.00 2016-03-05 12:41:05.913 065 15448.30 286.19 53309.04 88888.00 2016-03-05 12:41:06.413 065 15448.25 286.26 53309.04 88888.00 2016-03-05 12:41:06.913 065 15448.20 286.27 53309.06 88888.00 2016-03-05 12:41:07.413 065 15448.24 286.25 53309.11 88888.00 2016-03-05 12:41:07.913 065 15448.22 286.25 53309.10 88888.00 2016-03-05 12:41:08.413 065 15448.12 286.27 53309.10 88888.00 2016-03-05 12:41:08.913 065 15448.15 286.29 53309.13 88888.00 2016-03-05 12:41:09.413 065 15448.16 286.24 53309.07 88888.00 2016-03-05 12:41:09.913 065 15448.10 286.29 53309.09 88888.00 2016-03-05 12:41:10.413 065 15448.13 286.27 53309.07 88888.00 2016-03-05 12:41:10.913 065 15448.14 286.26 53309.07 88888.00 2016-03-05 12:41:11.413 065 15448.02 286.29 53309.12 88888.00 2016-03-05 12:41:11.913 065 15448.01 286.19 53309.19 88888.00 2016-03-05 12:41:12.413 065 15448.04 286.25 53309.24 88888.00 2016-03-05 12:41:12.913 065 15448.01 286.33 53309.23 88888.00 2016-03-05 12:41:13.413 065 15448.06 286.28 53309.28 88888.00 2016-03-05 12:41:13.913 065 15448.02 286.29 53309.25 88888.00 2016-03-05 12:41:14.413 065 15447.95 286.28 53309.24 88888.00 2016-03-05 12:41:14.913 065 15448.04 286.32 53309.28 88888.00 2016-03-05 12:41:15.413 065 15448.04 286.28 53309.30 88888.00 2016-03-05 12:41:15.913 065 15447.96 286.25 53309.35 88888.00 2016-03-05 12:41:16.413 065 15447.95 286.27 53309.33 88888.00 2016-03-05 12:41:16.913 065 15447.89 286.27 53309.28 88888.00 2016-03-05 12:41:17.413 065 15447.91 286.31 53309.35 88888.00 2016-03-05 12:41:17.913 065 15447.95 286.27 53309.35 88888.00 2016-03-05 12:41:18.413 065 15447.85 286.25 53309.38 88888.00 2016-03-05 12:41:18.913 065 15447.87 286.27 53309.38 88888.00 2016-03-05 12:41:19.413 065 15447.94 286.24 53309.36 88888.00 2016-03-05 12:41:19.913 065 15447.84 286.23 53309.40 88888.00 2016-03-05 12:41:20.413 065 15447.85 286.27 53309.38 88888.00 2016-03-05 12:41:20.913 065 15447.87 286.23 53309.33 88888.00 2016-03-05 12:41:21.413 065 15447.85 286.20 53309.24 88888.00 2016-03-05 12:41:21.913 065 15447.88 286.15 53309.24 88888.00 2016-03-05 12:41:22.413 065 15447.82 286.09 53309.22 88888.00 2016-03-05 12:41:22.913 065 15447.84 286.10 53309.19 88888.00 2016-03-05 12:41:23.413 065 15447.85 286.09 53309.18 88888.00 2016-03-05 12:41:23.913 065 15447.78 286.08 53309.23 88888.00 2016-03-05 12:41:24.413 065 15447.83 286.11 53309.25 88888.00 2016-03-05 12:41:24.913 065 15447.79 286.08 53309.26 88888.00 2016-03-05 12:41:25.413 065 15447.83 286.02 53309.29 88888.00 2016-03-05 12:41:25.913 065 15447.80 285.98 53309.25 88888.00 2016-03-05 12:41:26.413 065 15447.75 285.92 53309.14 88888.00 2016-03-05 12:41:26.913 065 15447.80 285.91 53309.18 88888.00 2016-03-05 12:41:27.413 065 15447.75 285.94 53309.23 88888.00 2016-03-05 12:41:27.913 065 15447.80 285.88 53309.18 88888.00 2016-03-05 12:41:28.413 065 15447.75 285.92 53309.18 88888.00 2016-03-05 12:41:28.913 065 15447.76 285.93 53309.16 88888.00 2016-03-05 12:41:29.413 065 15447.76 285.84 53309.15 88888.00 2016-03-05 12:41:29.913 065 15447.68 285.92 53309.23 88888.00 2016-03-05 12:41:30.413 065 15447.70 285.88 53309.17 88888.00 2016-03-05 12:41:30.913 065 15447.68 285.85 53309.12 88888.00 2016-03-05 12:41:31.413 065 15447.74 285.84 53309.12 88888.00 2016-03-05 12:41:31.913 065 15447.65 285.82 53309.04 88888.00 2016-03-05 12:41:32.413 065 15447.71 285.82 53309.08 88888.00 2016-03-05 12:41:32.913 065 15447.69 285.88 53309.08 88888.00 2016-03-05 12:41:33.413 065 15447.69 285.81 53309.12 88888.00 2016-03-05 12:41:33.913 065 15447.64 285.80 53309.16 88888.00 2016-03-05 12:41:34.413 065 15447.60 285.86 53309.13 88888.00 2016-03-05 12:41:34.913 065 15447.57 285.86 53309.15 88888.00 2016-03-05 12:41:35.413 065 15447.49 285.91 53309.17 88888.00 2016-03-05 12:41:35.913 065 15447.51 285.89 53309.11 88888.00 2016-03-05 12:41:36.413 065 15447.42 285.91 53309.06 88888.00 2016-03-05 12:41:36.913 065 15447.46 285.93 53309.04 88888.00 2016-03-05 12:41:37.413 065 15447.43 286.01 53309.10 88888.00 2016-03-05 12:41:37.913 065 15447.49 286.00 53309.13 88888.00 2016-03-05 12:41:38.413 065 15447.42 286.05 53309.16 88888.00 2016-03-05 12:41:38.913 065 15447.47 286.02 53309.12 88888.00 2016-03-05 12:41:39.413 065 15447.42 286.06 53309.11 88888.00 2016-03-05 12:41:39.913 065 15447.46 286.09 53309.13 88888.00 2016-03-05 12:41:40.413 065 15447.43 286.06 53309.22 88888.00 2016-03-05 12:41:40.913 065 15447.41 286.15 53309.18 88888.00 2016-03-05 12:41:41.413 065 15447.47 286.12 53309.09 88888.00 2016-03-05 12:41:41.913 065 15447.35 286.17 53309.07 88888.00 2016-03-05 12:41:42.413 065 15447.41 286.15 53309.03 88888.00 2016-03-05 12:41:42.913 065 15447.35 286.15 53309.07 88888.00 2016-03-05 12:41:43.413 065 15447.35 286.24 53309.18 88888.00 2016-03-05 12:41:43.913 065 15447.34 286.20 53309.15 88888.00 2016-03-05 12:41:44.413 065 15447.34 286.23 53309.17 88888.00 2016-03-05 12:41:44.913 065 15447.30 286.32 53309.18 88888.00 2016-03-05 12:41:45.413 065 15447.29 286.36 53309.18 88888.00 2016-03-05 12:41:45.913 065 15447.31 286.37 53309.24 88888.00 2016-03-05 12:41:46.413 065 15447.23 286.41 53309.19 88888.00 2016-03-05 12:41:46.913 065 15447.25 286.48 53309.24 88888.00 2016-03-05 12:41:47.413 065 15447.21 286.55 53309.27 88888.00 2016-03-05 12:41:47.913 065 15447.28 286.54 53309.29 88888.00 2016-03-05 12:41:48.413 065 15447.26 286.59 53309.20 88888.00 2016-03-05 12:41:48.913 065 15447.21 286.62 53309.19 88888.00 2016-03-05 12:41:49.413 065 15447.24 286.66 53309.17 88888.00 2016-03-05 12:41:49.913 065 15447.14 286.69 53309.15 88888.00 2016-03-05 12:41:50.413 065 15447.13 286.74 53309.20 88888.00 2016-03-05 12:41:50.913 065 15447.14 286.75 53309.17 88888.00 2016-03-05 12:41:51.413 065 15447.13 286.86 53309.24 88888.00 2016-03-05 12:41:51.913 065 15447.21 286.80 53309.25 88888.00 2016-03-05 12:41:52.413 065 15447.11 286.81 53309.22 88888.00 2016-03-05 12:41:52.913 065 15447.16 286.84 53309.13 88888.00 2016-03-05 12:41:53.413 065 15447.22 286.83 53309.16 88888.00 2016-03-05 12:41:53.913 065 15447.14 286.85 53309.17 88888.00 2016-03-05 12:41:54.413 065 15447.22 286.86 53309.24 88888.00 2016-03-05 12:41:54.913 065 15447.17 286.88 53309.24 88888.00 2016-03-05 12:41:55.413 065 15447.16 286.89 53309.26 88888.00 2016-03-05 12:41:55.913 065 15447.21 286.93 53309.28 88888.00 2016-03-05 12:41:56.413 065 15447.14 287.01 53309.31 88888.00 2016-03-05 12:41:56.913 065 15447.16 287.01 53309.33 88888.00 2016-03-05 12:41:57.413 065 15447.24 286.96 53309.28 88888.00 2016-03-05 12:41:57.913 065 15447.11 287.04 53309.28 88888.00 2016-03-05 12:41:58.413 065 15447.16 287.01 53309.27 88888.00 2016-03-05 12:41:58.913 065 15447.22 287.04 53309.27 88888.00 2016-03-05 12:41:59.413 065 15447.15 287.09 53309.28 88888.00 2016-03-05 12:41:59.913 065 15447.26 287.10 53309.24 88888.00 2016-03-05 12:42:00.413 065 15447.24 287.07 53309.26 88888.00 2016-03-05 12:42:00.913 065 15447.22 287.14 53309.37 88888.00 2016-03-05 12:42:01.413 065 15447.26 287.13 53309.42 88888.00 2016-03-05 12:42:01.913 065 15447.20 287.19 53309.38 88888.00 2016-03-05 12:42:02.413 065 15447.14 287.18 53309.30 88888.00 2016-03-05 12:42:02.913 065 15447.22 287.22 53309.30 88888.00 2016-03-05 12:42:03.413 065 15447.19 287.22 53309.30 88888.00 2016-03-05 12:42:03.913 065 15447.13 287.23 53309.27 88888.00 2016-03-05 12:42:04.413 065 15447.22 287.16 53309.29 88888.00 2016-03-05 12:42:04.913 065 15447.19 287.20 53309.31 88888.00 2016-03-05 12:42:05.413 065 15447.14 287.23 53309.32 88888.00 2016-03-05 12:42:05.913 065 15447.22 287.23 53309.32 88888.00 2016-03-05 12:42:06.413 065 15447.19 287.22 53309.39 88888.00 2016-03-05 12:42:06.913 065 15447.11 287.29 53309.40 88888.00 2016-03-05 12:42:07.413 065 15447.24 287.28 53309.39 88888.00 2016-03-05 12:42:07.913 065 15447.23 287.30 53309.42 88888.00 2016-03-05 12:42:08.413 065 15447.20 287.37 53309.51 88888.00 2016-03-05 12:42:08.913 065 15447.25 287.37 53309.54 88888.00 2016-03-05 12:42:09.413 065 15447.26 287.33 53309.48 88888.00 2016-03-05 12:42:09.913 065 15447.13 287.35 53309.48 88888.00 2016-03-05 12:42:10.413 065 15447.17 287.33 53309.47 88888.00 2016-03-05 12:42:10.913 065 15447.24 287.31 53309.48 88888.00 2016-03-05 12:42:11.413 065 15447.16 287.30 53309.54 88888.00 2016-03-05 12:42:11.913 065 15447.23 287.35 53309.55 88888.00 2016-03-05 12:42:12.413 065 15447.34 287.35 53309.59 88888.00 2016-03-05 12:42:12.913 065 15447.30 287.41 53309.57 88888.00 2016-03-05 12:42:13.413 065 15447.26 287.47 53309.56 88888.00 2016-03-05 12:42:13.913 065 15447.32 287.46 53309.55 88888.00 2016-03-05 12:42:14.413 065 15447.32 287.43 53309.57 88888.00 2016-03-05 12:42:14.913 065 15447.26 287.48 53309.54 88888.00 2016-03-05 12:42:15.413 065 15447.32 287.48 53309.53 88888.00 2016-03-05 12:42:15.913 065 15447.47 287.45 53309.64 88888.00 2016-03-05 12:42:16.413 065 15447.44 287.46 53309.64 88888.00 2016-03-05 12:42:16.913 065 15447.35 287.49 53309.64 88888.00 2016-03-05 12:42:17.413 065 15447.48 287.50 53309.74 88888.00 2016-03-05 12:42:17.913 065 15447.57 287.48 53309.78 88888.00 2016-03-05 12:42:18.413 065 15447.50 287.48 53309.83 88888.00 2016-03-05 12:42:18.913 065 15447.52 287.52 53309.83 88888.00 2016-03-05 12:42:19.413 065 15447.58 287.48 53309.80 88888.00 2016-03-05 12:42:19.913 065 15447.67 287.47 53309.83 88888.00 2016-03-05 12:42:20.413 065 15447.61 287.47 53309.82 88888.00 2016-03-05 12:42:20.913 065 15447.52 287.54 53309.86 88888.00 2016-03-05 12:42:21.413 065 15447.58 287.49 53309.90 88888.00 2016-03-05 12:42:21.913 065 15447.69 287.47 53309.91 88888.00 2016-03-05 12:42:22.413 065 15447.74 287.46 53309.91 88888.00 2016-03-05 12:42:22.913 065 15447.68 287.54 53309.95 88888.00 2016-03-05 12:42:23.413 065 15447.62 287.52 53309.99 88888.00 2016-03-05 12:42:23.913 065 15447.78 287.48 53309.93 88888.00 2016-03-05 12:42:24.413 065 15447.92 287.43 53309.84 88888.00 2016-03-05 12:42:24.913 065 15447.84 287.45 53309.87 88888.00 2016-03-05 12:42:25.413 065 15447.79 287.50 53309.92 88888.00 2016-03-05 12:42:25.913 065 15447.85 287.49 53309.94 88888.00 2016-03-05 12:42:26.413 065 15447.86 287.48 53309.98 88888.00 2016-03-05 12:42:26.913 065 15447.97 287.45 53309.97 88888.00 2016-03-05 12:42:27.413 065 15447.96 287.47 53309.99 88888.00 2016-03-05 12:42:27.913 065 15447.88 287.47 53309.99 88888.00 2016-03-05 12:42:28.413 065 15447.92 287.49 53310.00 88888.00 2016-03-05 12:42:28.913 065 15447.96 287.41 53310.03 88888.00 2016-03-05 12:42:29.413 065 15448.03 287.39 53310.03 88888.00 2016-03-05 12:42:29.913 065 15448.05 287.43 53309.97 88888.00 2016-03-05 12:42:30.413 065 15447.95 287.44 53310.00 88888.00 2016-03-05 12:42:30.913 065 15447.95 287.47 53309.96 88888.00 2016-03-05 12:42:31.413 065 15448.07 287.39 53309.89 88888.00 2016-03-05 12:42:31.913 065 15448.07 287.37 53309.95 88888.00 2016-03-05 12:42:32.413 065 15448.09 287.35 53309.92 88888.00 2016-03-05 12:42:32.913 065 15447.98 287.39 53310.00 88888.00 2016-03-05 12:42:33.413 065 15447.94 287.43 53310.04 88888.00 2016-03-05 12:42:33.913 065 15448.03 287.41 53310.01 88888.00 2016-03-05 12:42:34.413 065 15448.07 287.44 53310.03 88888.00 2016-03-05 12:42:34.913 065 15448.04 287.39 53309.98 88888.00 2016-03-05 12:42:35.413 065 15448.01 287.45 53309.97 88888.00 2016-03-05 12:42:35.913 065 15447.93 287.43 53310.01 88888.00 2016-03-05 12:42:36.413 065 15447.98 287.48 53309.97 88888.00 2016-03-05 12:42:36.913 065 15448.07 287.43 53310.03 88888.00 2016-03-05 12:42:37.413 065 15447.97 287.41 53310.07 88888.00 2016-03-05 12:42:37.913 065 15447.87 287.48 53310.04 88888.00 2016-03-05 12:42:38.413 065 15447.84 287.50 53310.08 88888.00 2016-03-05 12:42:38.913 065 15447.86 287.53 53310.11 88888.00 2016-03-05 12:42:39.413 065 15448.01 287.48 53310.10 88888.00 2016-03-05 12:42:39.913 065 15447.98 287.49 53310.18 88888.00 2016-03-05 12:42:40.413 065 15447.93 287.48 53310.14 88888.00 2016-03-05 12:42:40.913 065 15447.86 287.55 53310.13 88888.00 2016-03-05 12:42:41.413 065 15447.86 287.57 53310.11 88888.00 2016-03-05 12:42:41.913 065 15447.95 287.56 53310.16 88888.00 2016-03-05 12:42:42.413 065 15447.96 287.55 53310.16 88888.00 2016-03-05 12:42:42.913 065 15447.93 287.58 53310.12 88888.00 2016-03-05 12:42:43.413 065 15447.85 287.69 53310.06 88888.00 2016-03-05 12:42:43.913 065 15447.83 287.66 53310.10 88888.00 2016-03-05 12:42:44.413 065 15447.88 287.66 53310.12 88888.00 2016-03-05 12:42:44.913 065 15448.01 287.63 53310.15 88888.00 2016-03-05 12:42:45.413 065 15448.00 287.64 53310.19 88888.00 2016-03-05 12:42:45.913 065 15448.01 287.70 53310.10 88888.00 2016-03-05 12:42:46.413 065 15447.94 287.78 53310.24 88888.00 2016-03-05 12:42:46.913 065 15447.89 287.82 53310.20 88888.00 2016-03-05 12:42:47.413 065 15448.00 287.82 53310.26 88888.00 2016-03-05 12:42:47.913 065 15448.05 287.81 53310.26 88888.00 2016-03-05 12:42:48.413 065 15448.13 287.79 53310.32 88888.00 2016-03-05 12:42:48.913 065 15448.09 287.85 53310.33 88888.00 2016-03-05 12:42:49.413 065 15448.04 287.87 53310.29 88888.00 2016-03-05 12:42:49.913 065 15447.98 287.92 53310.31 88888.00 2016-03-05 12:42:50.413 065 15447.94 287.95 53310.31 88888.00 2016-03-05 12:42:50.913 065 15447.97 288.01 53310.27 88888.00 2016-03-05 12:42:51.413 065 15447.98 288.02 53310.27 88888.00 2016-03-05 12:42:51.913 065 15448.09 288.05 53310.26 88888.00 2016-03-05 12:42:52.413 065 15448.16 288.01 53310.28 88888.00 2016-03-05 12:42:52.913 065 15448.21 288.04 53310.36 88888.00 2016-03-05 12:42:53.413 065 15448.24 288.05 53310.31 88888.00 2016-03-05 12:42:53.913 065 15448.20 288.07 53310.33 88888.00 2016-03-05 12:42:54.413 065 15448.23 288.09 53310.28 88888.00 2016-03-05 12:42:54.913 065 15448.14 288.18 53310.31 88888.00 2016-03-05 12:42:55.413 065 15448.12 288.18 53310.33 88888.00 2016-03-05 12:42:55.913 065 15448.11 288.18 53310.39 88888.00 2016-03-05 12:42:56.413 065 15448.11 288.23 53310.31 88888.00 2016-03-05 12:42:56.913 065 15448.20 288.25 53310.27 88888.00 2016-03-05 12:42:57.413 065 15448.19 288.27 53310.32 88888.00 2016-03-05 12:42:57.913 065 15448.28 288.31 53310.40 88888.00 2016-03-05 12:42:58.413 065 15448.26 288.31 53310.37 88888.00 2016-03-05 12:42:58.913 065 15448.30 288.32 53310.28 88888.00 2016-03-05 12:42:59.413 065 15448.31 288.32 53310.34 88888.00 2016-03-05 12:42:59.913 065 15448.38 288.32 53310.33 88888.00 2016-03-05 12:43:00.413 065 15448.38 288.30 53310.38 88888.00 2016-03-05 12:43:00.913 065 15448.47 288.32 53310.35 88888.00 2016-03-05 12:43:01.413 065 15448.44 288.32 53310.35 88888.00 2016-03-05 12:43:01.913 065 15448.47 288.36 53310.25 88888.00 2016-03-05 12:43:02.413 065 15448.46 288.36 53310.29 88888.00 2016-03-05 12:43:02.913 065 15448.46 288.40 53310.32 88888.00 2016-03-05 12:43:03.413 065 15448.55 288.37 53310.34 88888.00 2016-03-05 12:43:03.913 065 15448.53 288.45 53310.31 88888.00 2016-03-05 12:43:04.413 065 15448.56 288.43 53310.28 88888.00 2016-03-05 12:43:04.913 065 15448.52 288.45 53310.24 88888.00 2016-03-05 12:43:05.413 065 15448.56 288.45 53310.26 88888.00 2016-03-05 12:43:05.913 065 15448.43 288.48 53310.31 88888.00 2016-03-05 12:43:06.413 065 15448.46 288.47 53310.29 88888.00 2016-03-05 12:43:06.913 065 15448.46 288.51 53310.28 88888.00 2016-03-05 12:43:07.413 065 15448.55 288.52 53310.21 88888.00 2016-03-05 12:43:07.913 065 15448.49 288.51 53310.24 88888.00 2016-03-05 12:43:08.413 065 15448.58 288.54 53310.33 88888.00 2016-03-05 12:43:08.913 065 15448.52 288.60 53310.37 88888.00 2016-03-05 12:43:09.413 065 15448.61 288.64 53310.36 88888.00 2016-03-05 12:43:09.913 065 15448.57 288.62 53310.34 88888.00 2016-03-05 12:43:10.413 065 15448.66 288.66 53310.27 88888.00 2016-03-05 12:43:10.913 065 15448.64 288.69 53310.35 88888.00 2016-03-05 12:43:11.413 065 15448.74 288.67 53310.30 88888.00 2016-03-05 12:43:11.913 065 15448.69 288.69 53310.33 88888.00 2016-03-05 12:43:12.413 065 15448.78 288.69 53310.26 88888.00 2016-03-05 12:43:12.913 065 15448.80 288.68 53310.29 88888.00 2016-03-05 12:43:13.413 065 15448.93 288.64 53310.20 88888.00 2016-03-05 12:43:13.913 065 15448.86 288.69 53310.27 88888.00 2016-03-05 12:43:14.413 065 15448.92 288.74 53310.20 88888.00 2016-03-05 12:43:14.913 065 15448.84 288.78 53310.19 88888.00 2016-03-05 12:43:15.413 065 15448.88 288.82 53310.16 88888.00 2016-03-05 12:43:15.913 065 15448.84 288.82 53310.15 88888.00 2016-03-05 12:43:16.413 065 15448.87 288.76 53310.11 88888.00 2016-03-05 12:43:16.913 065 15448.89 288.70 53310.13 88888.00 2016-03-05 12:43:17.413 065 15449.06 288.69 53310.11 88888.00 2016-03-05 12:43:17.913 065 15449.12 288.69 53310.09 88888.00 2016-03-05 12:43:18.413 065 15449.18 288.69 53310.10 88888.00 2016-03-05 12:43:18.913 065 15449.10 288.76 53310.05 88888.00 2016-03-05 12:43:19.413 065 15449.07 288.78 53310.06 88888.00 2016-03-05 12:43:19.913 065 15449.04 288.83 53310.07 88888.00 2016-03-05 12:43:20.413 065 15449.06 288.82 53310.07 88888.00 2016-03-05 12:43:20.913 065 15449.24 288.74 53310.00 88888.00 2016-03-05 12:43:21.413 065 15449.31 288.73 53310.01 88888.00 2016-03-05 12:43:21.913 065 15449.32 288.70 53309.95 88888.00 2016-03-05 12:43:22.413 065 15449.18 288.71 53310.00 88888.00 2016-03-05 12:43:22.913 065 15449.24 288.76 53309.97 88888.00 2016-03-05 12:43:23.413 065 15449.23 288.77 53309.97 88888.00 2016-03-05 12:43:23.913 065 15449.38 288.71 53309.90 88888.00 2016-03-05 12:43:24.413 065 15449.41 288.69 53309.98 88888.00 2016-03-05 12:43:24.913 065 15449.57 288.70 53309.96 88888.00 2016-03-05 12:43:25.413 065 15449.48 288.73 53309.88 88888.00 2016-03-05 12:43:25.913 065 15449.42 288.73 53309.96 88888.00 2016-03-05 12:43:26.413 065 15449.48 288.67 53309.88 88888.00 2016-03-05 12:43:26.913 065 15449.52 288.62 53309.91 88888.00 2016-03-05 12:43:27.413 065 15449.72 288.56 53309.84 88888.00 2016-03-05 12:43:27.913 065 15449.60 288.65 53309.87 88888.00 2016-03-05 12:43:28.413 065 15449.64 288.70 53309.85 88888.00 2016-03-05 12:43:28.913 065 15449.55 288.67 53309.85 88888.00 2016-03-05 12:43:29.413 065 15449.65 288.64 53309.85 88888.00 2016-03-05 12:43:29.913 065 15449.78 288.57 53309.83 88888.00 2016-03-05 12:43:30.413 065 15449.70 288.58 53309.99 88888.00 2016-03-05 12:43:30.913 065 15449.72 288.60 53309.91 88888.00 2016-03-05 12:43:31.413 065 15449.66 288.58 53309.89 88888.00 2016-03-05 12:43:31.913 065 15449.78 288.52 53309.87 88888.00 2016-03-05 12:43:32.413 065 15449.84 288.48 53309.77 88888.00 2016-03-05 12:43:32.913 065 15449.83 288.48 53309.84 88888.00 2016-03-05 12:43:33.413 065 15449.87 288.52 53309.80 88888.00 2016-03-05 12:43:33.913 065 15449.77 288.53 53309.79 88888.00 2016-03-05 12:43:34.413 065 15449.92 288.53 53309.73 88888.00 2016-03-05 12:43:34.913 065 15449.94 288.50 53309.70 88888.00 2016-03-05 12:43:35.413 065 15449.96 288.52 53309.74 88888.00 2016-03-05 12:43:35.913 065 15449.93 288.51 53309.69 88888.00 2016-03-05 12:43:36.413 065 15449.91 288.51 53309.74 88888.00 2016-03-05 12:43:36.913 065 15450.11 288.43 53309.62 88888.00 2016-03-05 12:43:37.413 065 15450.06 288.49 53309.59 88888.00 2016-03-05 12:43:37.913 065 15450.05 288.50 53309.60 88888.00 2016-03-05 12:43:38.413 065 15450.02 288.47 53309.56 88888.00 2016-03-05 12:43:38.913 065 15450.09 288.48 53309.59 88888.00 2016-03-05 12:43:39.413 065 15450.28 288.48 53309.54 88888.00 2016-03-05 12:43:39.913 065 15450.06 288.58 53309.57 88888.00 2016-03-05 12:43:40.413 065 15450.09 288.57 53309.57 88888.00 2016-03-05 12:43:40.913 065 15450.15 288.56 53309.60 88888.00 2016-03-05 12:43:41.413 065 15450.21 288.58 53309.64 88888.00 2016-03-05 12:43:41.913 065 15450.24 288.57 53309.53 88888.00 2016-03-05 12:43:42.413 065 15450.09 288.57 53309.59 88888.00 2016-03-05 12:43:42.913 065 15450.27 288.52 53309.57 88888.00 2016-03-05 12:43:43.413 065 15450.30 288.54 53309.50 88888.00 2016-03-05 12:43:43.913 065 15450.20 288.62 53309.52 88888.00 2016-03-05 12:43:44.413 065 15450.32 288.60 53309.47 88888.00 2016-03-05 12:43:44.913 065 15450.32 288.56 53309.55 88888.00 2016-03-05 12:43:45.413 065 15450.39 288.58 53309.58 88888.00 2016-03-05 12:43:45.913 065 15450.37 288.64 53309.52 88888.00 2016-03-05 12:43:46.413 065 15450.32 288.59 53309.54 88888.00 2016-03-05 12:43:46.913 065 15450.48 288.58 53309.49 88888.00 2016-03-05 12:43:47.413 065 15450.35 288.64 53309.51 88888.00 2016-03-05 12:43:47.913 065 15450.37 288.64 53309.57 88888.00 2016-03-05 12:43:48.413 065 15450.57 288.62 53309.38 88888.00 2016-03-05 12:43:48.913 065 15450.40 288.62 53309.42 88888.00 2016-03-05 12:43:49.413 065 15450.38 288.59 53309.37 88888.00 2016-03-05 12:43:49.913 065 15450.37 288.54 53309.34 88888.00 2016-03-05 12:43:50.413 065 15450.39 288.49 53309.46 88888.00 2016-03-05 12:43:50.913 065 15450.47 288.50 53309.46 88888.00 2016-03-05 12:43:51.413 065 15450.42 288.52 53309.49 88888.00 2016-03-05 12:43:51.913 065 15450.56 288.49 53309.51 88888.00 2016-03-05 12:43:52.413 065 15450.55 288.54 53309.37 88888.00 2016-03-05 12:43:52.913 065 15450.42 288.54 53309.43 88888.00 2016-03-05 12:43:53.413 065 15450.64 288.50 53309.43 88888.00 2016-03-05 12:43:53.913 065 15450.59 288.52 53309.32 88888.00 2016-03-05 12:43:54.413 065 15450.42 288.58 53309.33 88888.00 2016-03-05 12:43:54.913 065 15450.58 288.56 53309.23 88888.00 2016-03-05 12:43:55.413 065 15450.56 288.54 53309.29 88888.00 2016-03-05 12:43:55.913 065 15450.55 288.54 53309.32 88888.00 2016-03-05 12:43:56.413 065 15450.55 288.50 53309.28 88888.00 2016-03-05 12:43:56.913 065 15450.60 288.44 53309.43 88888.00 2016-03-05 12:43:57.413 065 15450.66 288.47 53309.42 88888.00 2016-03-05 12:43:57.913 065 15450.55 288.47 53309.30 88888.00 2016-03-05 12:43:58.413 065 15450.60 288.41 53309.30 88888.00 2016-03-05 12:43:58.913 065 15450.72 288.45 53309.20 88888.00 2016-03-05 12:43:59.413 065 15450.54 288.47 53309.26 88888.00 2016-03-05 12:43:59.913 065 15450.64 288.41 53309.19 88888.00 2016-03-05 12:44:00.413 065 15450.63 288.39 53309.24 88888.00 2016-03-05 12:44:00.913 065 15450.51 288.41 53309.33 88888.00 2016-03-05 12:44:01.413 065 15450.66 288.39 53309.27 88888.00 2016-03-05 12:44:01.913 065 15450.65 288.32 53309.37 88888.00 2016-03-05 12:44:02.413 065 15450.63 288.34 53309.39 88888.00 2016-03-05 12:44:02.913 065 15450.59 288.36 53309.31 88888.00 2016-03-05 12:44:03.413 065 15450.56 288.34 53309.36 88888.00 2016-03-05 12:44:03.913 065 15450.70 288.31 53309.34 88888.00 2016-03-05 12:44:04.413 065 15450.61 288.34 53309.28 88888.00 2016-03-05 12:44:04.913 065 15450.54 288.33 53309.32 88888.00 2016-03-05 12:44:05.413 065 15450.73 288.26 53309.23 88888.00 2016-03-05 12:44:05.913 065 15450.59 288.30 53309.24 88888.00 2016-03-05 12:44:06.413 065 15450.52 288.31 53309.24 88888.00 2016-03-05 12:44:06.913 065 15450.57 288.27 53309.16 88888.00 2016-03-05 12:44:07.413 065 15450.54 288.24 53309.20 88888.00 2016-03-05 12:44:07.913 065 15450.59 288.25 53309.12 88888.00 2016-03-05 12:44:08.413 065 15450.48 288.25 53309.10 88888.00 2016-03-05 12:44:08.913 065 15450.64 288.13 53309.11 88888.00 2016-03-05 12:44:09.413 065 15450.66 288.11 53309.06 88888.00 2016-03-05 12:44:09.913 065 15450.55 288.18 53309.15 88888.00 2016-03-05 12:44:10.413 065 15450.57 288.18 53309.11 88888.00 2016-03-05 12:44:10.913 065 15450.57 288.11 53309.19 88888.00 2016-03-05 12:44:11.413 065 15450.73 288.07 53309.12 88888.00 2016-03-05 12:44:11.913 065 15450.59 288.13 53309.10 88888.00 2016-03-05 12:44:12.413 065 15450.51 288.11 53309.16 88888.00 2016-03-05 12:44:12.913 065 15450.68 288.08 53309.13 88888.00 2016-03-05 12:44:13.413 065 15450.60 288.05 53309.16 88888.00 2016-03-05 12:44:13.913 065 15450.65 288.04 53309.13 88888.00 2016-03-05 12:44:14.413 065 15450.64 288.04 53309.09 88888.00 2016-03-05 12:44:14.913 065 15450.65 288.00 53309.09 88888.00 2016-03-05 12:44:15.413 065 15450.79 287.99 53308.99 88888.00 2016-03-05 12:44:15.913 065 15450.63 288.02 53309.02 88888.00 2016-03-05 12:44:16.413 065 15450.70 287.97 53308.90 88888.00 2016-03-05 12:44:16.913 065 15450.70 287.92 53308.90 88888.00 2016-03-05 12:44:17.413 065 15450.77 287.90 53308.92 88888.00 2016-03-05 12:44:17.913 065 15450.69 287.93 53308.84 88888.00 2016-03-05 12:44:18.413 065 15450.63 287.91 53308.90 88888.00 2016-03-05 12:44:18.913 065 15450.74 287.82 53308.77 88888.00 2016-03-05 12:44:19.413 065 15450.73 287.78 53308.87 88888.00 2016-03-05 12:44:19.913 065 15450.77 287.75 53308.87 88888.00 2016-03-05 12:44:20.413 065 15450.59 287.76 53308.82 88888.00 2016-03-05 12:44:20.913 065 15450.60 287.73 53308.89 88888.00 2016-03-05 12:44:21.413 065 15450.69 287.69 53308.89 88888.00 2016-03-05 12:44:21.913 065 15450.74 287.64 53308.92 88888.00 2016-03-05 12:44:22.413 065 15450.74 287.63 53308.87 88888.00 2016-03-05 12:44:22.913 065 15450.65 287.62 53308.92 88888.00 2016-03-05 12:44:23.413 065 15450.79 287.58 53308.84 88888.00 2016-03-05 12:44:23.913 065 15450.83 287.50 53308.86 88888.00 2016-03-05 12:44:24.413 065 15450.82 287.49 53308.90 88888.00 2016-03-05 12:44:24.913 065 15450.72 287.48 53308.86 88888.00 2016-03-05 12:44:25.413 065 15450.57 287.46 53308.91 88888.00 2016-03-05 12:44:25.913 065 15450.61 287.45 53308.77 88888.00 2016-03-05 12:44:26.413 065 15450.64 287.39 53308.84 88888.00 2016-03-05 12:44:26.913 065 15450.82 287.32 53308.84 88888.00 2016-03-05 12:44:27.413 065 15450.65 287.36 53308.89 88888.00 2016-03-05 12:44:27.913 065 15450.66 287.28 53308.94 88888.00 2016-03-05 12:44:28.413 065 15450.58 287.26 53308.90 88888.00 2016-03-05 12:44:28.913 065 15450.49 287.24 53308.89 88888.00 2016-03-05 12:44:29.413 065 15450.49 287.18 53308.84 88888.00 2016-03-05 12:44:29.913 065 15450.55 287.16 53308.90 88888.00 2016-03-05 12:44:30.413 065 15450.66 287.07 53308.83 88888.00 2016-03-05 12:44:30.913 065 15450.61 287.07 53308.85 88888.00 2016-03-05 12:44:31.413 065 15450.67 287.05 53308.76 88888.00 2016-03-05 12:44:31.913 065 15450.48 287.04 53308.76 88888.00 2016-03-05 12:44:32.413 065 15450.50 287.05 53308.80 88888.00 2016-03-05 12:44:32.913 065 15450.41 287.07 53308.80 88888.00 2016-03-05 12:44:33.413 065 15450.47 287.04 53308.83 88888.00 2016-03-05 12:44:33.913 065 15450.40 287.00 53308.84 88888.00 2016-03-05 12:44:34.413 065 15450.41 286.96 53308.85 88888.00 2016-03-05 12:44:34.913 065 15450.43 286.89 53308.83 88888.00 2016-03-05 12:44:35.413 065 15450.49 286.86 53308.88 88888.00 2016-03-05 12:44:35.913 065 15450.58 286.77 53308.79 88888.00 2016-03-05 12:44:36.413 065 15450.56 286.75 53308.83 88888.00 2016-03-05 12:44:36.913 065 15450.56 286.67 53308.74 88888.00 2016-03-05 12:44:37.413 065 15450.43 286.66 53308.80 88888.00 2016-03-05 12:44:37.913 065 15450.57 286.59 53308.75 88888.00 2016-03-05 12:44:38.413 065 15450.54 286.61 53308.80 88888.00 2016-03-05 12:44:38.913 065 15450.58 286.60 53308.78 88888.00 2016-03-05 12:44:39.413 065 15450.43 286.63 53308.78 88888.00 2016-03-05 12:44:39.913 065 15450.50 286.61 53308.72 88888.00 2016-03-05 12:44:40.413 065 15450.39 286.62 53308.67 88888.00 2016-03-05 12:44:40.913 065 15450.46 286.60 53308.59 88888.00 2016-03-05 12:44:41.413 065 15450.38 286.60 53308.57 88888.00 2016-03-05 12:44:41.913 065 15450.46 286.61 53308.61 88888.00 2016-03-05 12:44:42.413 065 15450.41 286.63 53308.62 88888.00 2016-03-05 12:44:42.913 065 15450.45 286.59 53308.65 88888.00 2016-03-05 12:44:43.413 065 15450.40 286.59 53308.69 88888.00 2016-03-05 12:44:43.913 065 15450.49 286.60 53308.67 88888.00 2016-03-05 12:44:44.413 065 15450.42 286.60 53308.66 88888.00 2016-03-05 12:44:44.913 065 15450.43 286.63 53308.63 88888.00 2016-03-05 12:44:45.413 065 15450.38 286.68 53308.62 88888.00 2016-03-05 12:44:45.913 065 15450.48 286.68 53308.64 88888.00 2016-03-05 12:44:46.413 065 15450.47 286.58 53308.65 88888.00 2016-03-05 12:44:46.913 065 15450.55 286.54 53308.66 88888.00 2016-03-05 12:44:47.413 065 15450.52 286.55 53308.69 88888.00 2016-03-05 12:44:47.913 065 15450.60 286.60 53308.70 88888.00 2016-03-05 12:44:48.413 065 15450.57 286.60 53308.68 88888.00 2016-03-05 12:44:48.913 065 15450.61 286.60 53308.70 88888.00 2016-03-05 12:44:49.413 065 15450.66 286.54 53308.66 88888.00 2016-03-05 12:44:49.913 065 15450.72 286.59 53308.71 88888.00 2016-03-05 12:44:50.413 065 15450.75 286.58 53308.72 88888.00 2016-03-05 12:44:50.913 065 15450.72 286.59 53308.75 88888.00 2016-03-05 12:44:51.413 065 15450.88 286.54 53308.68 88888.00 2016-03-05 12:44:51.913 065 15450.76 286.57 53308.66 88888.00 2016-03-05 12:44:52.413 065 15450.83 286.61 53308.68 88888.00 2016-03-05 12:44:52.913 065 15450.74 286.66 53308.77 88888.00 2016-03-05 12:44:53.413 065 15450.81 286.64 53308.87 88888.00 2016-03-05 12:44:53.913 065 15450.81 286.66 53308.86 88888.00 2016-03-05 12:44:54.413 065 15450.77 286.67 53308.99 88888.00 2016-03-05 12:44:54.913 065 15450.93 286.64 53308.95 88888.00 2016-03-05 12:44:55.413 065 15450.87 286.58 53308.92 88888.00 2016-03-05 12:44:55.913 065 15451.01 286.55 53308.91 88888.00 2016-03-05 12:44:56.413 065 15451.00 286.51 53308.76 88888.00 2016-03-05 12:44:56.913 065 15450.95 286.53 53308.79 88888.00 2016-03-05 12:44:57.413 065 15451.02 286.53 53308.72 88888.00 2016-03-05 12:44:57.913 065 15450.88 286.54 53308.79 88888.00 2016-03-05 12:44:58.413 065 15450.91 286.46 53308.77 88888.00 2016-03-05 12:44:58.913 065 15450.83 286.48 53308.71 88888.00 2016-03-05 12:44:59.413 065 15450.74 286.44 53308.79 88888.00 2016-03-05 12:44:59.913 065 15450.78 286.46 53308.75 88888.00 2016-03-05 12:45:00.413 065 15450.73 286.45 53308.80 88888.00 2016-03-05 12:45:00.913 065 15450.79 286.44 53308.74 88888.00 2016-03-05 12:45:01.413 065 15450.73 286.40 53308.76 88888.00 2016-03-05 12:45:01.913 065 15450.82 286.37 53308.69 88888.00 2016-03-05 12:45:02.413 065 15450.83 286.34 53308.67 88888.00 2016-03-05 12:45:02.913 065 15450.87 286.31 53308.72 88888.00 2016-03-05 12:45:03.413 065 15450.88 286.25 53308.70 88888.00 2016-03-05 12:45:03.913 065 15450.91 286.27 53308.79 88888.00 2016-03-05 12:45:04.413 065 15451.02 286.24 53308.72 88888.00 2016-03-05 12:45:04.913 065 15450.91 286.27 53308.79 88888.00 2016-03-05 12:45:05.413 065 15451.03 286.22 53308.73 88888.00 2016-03-05 12:45:05.913 065 15451.02 286.22 53308.68 88888.00 2016-03-05 12:45:06.413 065 15450.97 286.24 53308.67 88888.00 2016-03-05 12:45:06.913 065 15450.99 286.24 53308.66 88888.00 2016-03-05 12:45:07.413 065 15450.84 286.28 53308.74 88888.00 2016-03-05 12:45:07.913 065 15450.94 286.26 53308.67 88888.00 2016-03-05 12:45:08.413 065 15450.83 286.28 53308.71 88888.00 2016-03-05 12:45:08.913 065 15450.85 286.25 53308.72 88888.00 2016-03-05 12:45:09.413 065 15450.87 286.27 53308.69 88888.00 2016-03-05 12:45:09.913 065 15450.83 286.25 53308.75 88888.00 2016-03-05 12:45:10.413 065 15450.86 286.25 53308.66 88888.00 2016-03-05 12:45:10.913 065 15450.77 286.22 53308.72 88888.00 2016-03-05 12:45:11.413 065 15450.83 286.27 53308.73 88888.00 2016-03-05 12:45:11.913 065 15450.74 286.27 53308.71 88888.00 2016-03-05 12:45:12.413 065 15450.82 286.29 53308.68 88888.00 2016-03-05 12:45:12.913 065 15450.76 286.29 53308.73 88888.00 2016-03-05 12:45:13.404 065 15450.79 286.26 53308.85 88888.00 2016-03-05 12:45:13.904 065 15450.77 286.31 53308.85 88888.00 2016-03-05 12:45:14.404 065 15450.69 286.34 53308.98 88888.00 2016-03-05 12:45:14.904 065 15450.85 286.34 53308.95 88888.00 2016-03-05 12:45:15.404 065 15450.76 286.32 53309.02 88888.00 2016-03-05 12:45:15.904 065 15450.81 286.36 53308.92 88888.00 2016-03-05 12:45:16.404 065 15450.81 286.32 53308.84 88888.00 2016-03-05 12:45:16.904 065 15450.77 286.35 53308.91 88888.00 2016-03-05 12:45:17.404 065 15450.82 286.33 53308.82 88888.00 2016-03-05 12:45:17.904 065 15450.70 286.35 53308.91 88888.00 2016-03-05 12:45:18.404 065 15450.76 286.32 53308.89 88888.00 2016-03-05 12:45:18.904 065 15450.69 286.34 53308.92 88888.00 2016-03-05 12:45:19.404 065 15450.72 286.32 53308.92 88888.00 2016-03-05 12:45:19.904 065 15450.73 286.28 53308.83 88888.00 2016-03-05 12:45:20.404 065 15450.61 286.34 53308.89 88888.00 2016-03-05 12:45:20.904 065 15450.73 286.35 53308.86 88888.00 2016-03-05 12:45:21.404 065 15450.58 286.41 53308.93 88888.00 2016-03-05 12:45:21.904 065 15450.58 286.40 53308.95 88888.00 2016-03-05 12:45:22.404 065 15450.49 286.42 53308.96 88888.00 2016-03-05 12:45:22.904 065 15450.54 286.37 53308.95 88888.00 2016-03-05 12:45:23.404 065 15450.50 286.38 53308.94 88888.00 2016-03-05 12:45:23.904 065 15450.41 286.32 53309.00 88888.00 2016-03-05 12:45:24.404 065 15450.48 286.28 53308.91 88888.00 2016-03-05 12:45:24.904 065 15450.40 286.28 53309.00 88888.00 2016-03-05 12:45:25.404 065 15450.54 286.24 53309.03 88888.00 2016-03-05 12:45:25.904 065 15450.45 286.29 53309.17 88888.00 2016-03-05 12:45:26.404 065 15450.54 286.31 53309.18 88888.00 2016-03-05 12:45:26.904 065 15450.51 286.37 53309.12 88888.00 2016-03-05 12:45:27.404 065 15450.47 286.36 53309.12 88888.00 2016-03-05 12:45:27.904 065 15450.57 286.31 53309.06 88888.00 2016-03-05 12:45:28.404 065 15450.45 286.34 53309.18 88888.00 2016-03-05 12:45:28.904 065 15450.51 286.31 53309.19 88888.00 2016-03-05 12:45:29.404 065 15450.48 286.35 53309.31 88888.00 2016-03-05 12:45:29.904 065 15450.49 286.33 53309.36 88888.00 2016-03-05 12:45:30.404 065 15450.54 286.32 53309.30 88888.00 2016-03-05 12:45:30.904 065 15450.45 286.36 53309.32 88888.00 2016-03-05 12:45:31.404 065 15450.56 286.32 53309.27 88888.00 2016-03-05 12:45:31.904 065 15450.47 286.42 53309.28 88888.00 2016-03-05 12:45:32.404 065 15450.47 286.41 53309.29 88888.00 2016-03-05 12:45:32.904 065 15450.56 286.42 53309.18 88888.00 2016-03-05 12:45:33.404 065 15450.45 286.46 53309.23 88888.00 2016-03-05 12:45:33.904 065 15450.55 286.42 53309.19 88888.00 2016-03-05 12:45:34.404 065 15450.49 286.50 53309.23 88888.00 2016-03-05 12:45:34.904 065 15450.48 286.50 53309.30 88888.00 2016-03-05 12:45:35.404 065 15450.57 286.52 53309.30 88888.00 2016-03-05 12:45:35.904 065 15450.41 286.55 53309.43 88888.00 2016-03-05 12:45:36.404 065 15450.54 286.52 53309.42 88888.00 2016-03-05 12:45:36.904 065 15450.47 286.52 53309.42 88888.00 2016-03-05 12:45:37.404 065 15450.41 286.46 53309.45 88888.00 2016-03-05 12:45:37.904 065 15450.56 286.46 53309.32 88888.00 2016-03-05 12:45:38.404 065 15450.47 286.48 53309.36 88888.00 2016-03-05 12:45:38.904 065 15450.49 286.46 53309.44 88888.00 2016-03-05 12:45:39.404 065 15450.48 286.52 53309.35 88888.00 2016-03-05 12:45:39.904 065 15450.41 286.48 53309.40 88888.00 2016-03-05 12:45:40.404 065 15450.55 286.55 53309.37 88888.00 2016-03-05 12:45:40.904 065 15450.42 286.57 53309.40 88888.00 2016-03-05 12:45:41.404 065 15450.43 286.53 53309.45 88888.00 2016-03-05 12:45:41.904 065 15450.47 286.55 53309.37 88888.00 2016-03-05 12:45:42.404 065 15450.43 286.51 53309.37 88888.00 2016-03-05 12:45:42.904 065 15450.54 286.53 53309.36 88888.00 2016-03-05 12:45:43.404 065 15450.48 286.53 53309.36 88888.00 2016-03-05 12:45:43.904 065 15450.46 286.50 53309.42 88888.00 2016-03-05 12:45:44.404 065 15450.50 286.51 53309.37 88888.00 2016-03-05 12:45:44.904 065 15450.38 286.50 53309.42 88888.00 2016-03-05 12:45:45.404 065 15450.46 286.52 53309.39 88888.00 2016-03-05 12:45:45.904 065 15450.47 286.49 53309.36 88888.00 2016-03-05 12:45:46.404 065 15450.41 286.50 53309.42 88888.00 2016-03-05 12:45:46.904 065 15450.56 286.51 53309.40 88888.00 2016-03-05 12:45:47.404 065 15450.47 286.46 53309.39 88888.00 2016-03-05 12:45:47.904 065 15450.51 286.48 53309.36 88888.00 2016-03-05 12:45:48.404 065 15450.57 286.44 53309.31 88888.00 2016-03-05 12:45:48.904 065 15450.50 286.46 53309.39 88888.00 2016-03-05 12:45:49.404 065 15450.65 286.49 53309.34 88888.00 2016-03-05 12:45:49.904 065 15450.60 286.40 53309.34 88888.00 2016-03-05 12:45:50.404 065 15450.58 286.40 53309.44 88888.00 2016-03-05 12:45:50.904 065 15450.69 286.35 53309.32 88888.00 2016-03-05 12:45:51.404 065 15450.61 286.35 53309.42 88888.00 2016-03-05 12:45:51.904 065 15450.65 286.36 53309.42 88888.00 2016-03-05 12:45:52.404 065 15450.77 286.31 53309.31 88888.00 2016-03-05 12:45:52.904 065 15450.72 286.36 53309.42 88888.00 2016-03-05 12:45:53.404 065 15450.81 286.35 53309.38 88888.00 2016-03-05 12:45:53.904 065 15450.86 286.33 53309.32 88888.00 2016-03-05 12:45:54.404 065 15450.76 286.35 53309.46 88888.00 2016-03-05 12:45:54.904 065 15450.83 286.33 53309.43 88888.00 2016-03-05 12:45:55.404 065 15450.87 286.32 53309.37 88888.00 2016-03-05 12:45:55.904 065 15450.74 286.35 53309.46 88888.00 2016-03-05 12:45:56.404 065 15450.82 286.32 53309.45 88888.00 2016-03-05 12:45:56.904 065 15450.84 286.35 53309.40 88888.00 2016-03-05 12:45:57.404 065 15450.69 286.35 53309.39 88888.00 2016-03-05 12:45:57.904 065 15450.75 286.32 53309.38 88888.00 2016-03-05 12:45:58.404 065 15450.75 286.36 53309.36 88888.00 2016-03-05 12:45:58.904 065 15450.65 286.29 53309.44 88888.00 2016-03-05 12:45:59.404 065 15450.78 286.27 53309.37 88888.00 2016-03-05 12:45:59.904 065 15450.79 286.31 53309.35 88888.00 2016-03-05 12:46:00.404 065 15450.72 286.28 53309.43 88888.00 2016-03-05 12:46:00.904 065 15450.83 286.31 53309.39 88888.00 2016-03-05 12:46:01.404 065 15450.73 286.31 53309.36 88888.00 2016-03-05 12:46:01.904 065 15450.66 286.28 53309.34 88888.00 2016-03-05 12:46:02.404 065 15450.74 286.28 53309.27 88888.00 2016-03-05 12:46:02.904 065 15450.63 286.25 53309.33 88888.00 2016-03-05 12:46:03.404 065 15450.66 286.24 53309.39 88888.00 2016-03-05 12:46:03.904 065 15450.74 286.23 53309.26 88888.00 2016-03-05 12:46:04.404 065 15450.66 286.23 53309.32 88888.00 2016-03-05 12:46:04.904 065 15450.74 286.26 53309.36 88888.00 2016-03-05 12:46:05.404 065 15450.74 286.24 53309.29 88888.00 2016-03-05 12:46:05.904 065 15450.67 286.24 53309.38 88888.00 2016-03-05 12:46:06.404 065 15450.78 286.26 53309.36 88888.00 2016-03-05 12:46:06.904 065 15450.73 286.19 53309.37 88888.00 2016-03-05 12:46:07.404 065 15450.66 286.23 53309.44 88888.00 2016-03-05 12:46:07.904 065 15450.76 286.23 53309.29 88888.00 2016-03-05 12:46:08.404 065 15450.69 286.17 53309.28 88888.00 2016-03-05 12:46:08.904 065 15450.67 286.25 53309.40 88888.00 2016-03-05 12:46:09.404 065 15450.79 286.27 53309.29 88888.00 2016-03-05 12:46:09.904 065 15450.65 286.27 53309.30 88888.00 2016-03-05 12:46:10.404 065 15450.66 286.27 53309.31 88888.00 2016-03-05 12:46:10.904 065 15450.74 286.25 53309.27 88888.00 2016-03-05 12:46:11.404 065 15450.63 286.31 53309.36 88888.00 2016-03-05 12:46:11.904 065 15450.70 286.29 53309.28 88888.00 2016-03-05 12:46:12.404 065 15450.66 286.25 53309.24 88888.00 2016-03-05 12:46:12.904 065 15450.65 286.34 53309.30 88888.00 2016-03-05 12:46:13.404 065 15450.74 286.31 53309.16 88888.00 2016-03-05 12:46:13.904 065 15450.66 286.37 53309.24 88888.00 2016-03-05 12:46:14.404 065 15450.77 286.37 53309.28 88888.00 2016-03-05 12:46:14.904 065 15450.83 286.38 53309.19 88888.00 2016-03-05 12:46:15.404 065 15450.68 286.48 53309.38 88888.00 2016-03-05 12:46:15.904 065 15450.82 286.46 53309.39 88888.00 2016-03-05 12:46:16.404 065 15450.76 286.54 53309.37 88888.00 2016-03-05 12:46:16.904 065 15450.65 286.57 53309.43 88888.00 2016-03-05 12:46:17.404 065 15450.70 286.55 53309.36 88888.00 2016-03-05 12:46:17.904 065 15450.60 286.63 53309.32 88888.00 2016-03-05 12:46:18.404 065 15450.55 286.60 53309.43 88888.00 2016-03-05 12:46:18.904 065 15450.63 286.68 53309.36 88888.00 2016-03-05 12:46:19.404 065 15450.54 286.68 53309.44 88888.00 2016-03-05 12:46:19.904 065 15450.63 286.69 53309.45 88888.00 2016-03-05 12:46:20.404 065 15450.76 286.67 53309.34 88888.00 2016-03-05 12:46:20.904 065 15450.63 286.68 53309.44 88888.00 2016-03-05 12:46:21.404 065 15450.81 286.69 53309.47 88888.00 2016-03-05 12:46:21.904 065 15450.87 286.62 53309.40 88888.00 2016-03-05 12:46:22.404 065 15450.84 286.66 53309.47 88888.00 2016-03-05 12:46:22.904 065 15450.92 286.64 53309.40 88888.00 2016-03-05 12:46:23.404 065 15450.94 286.67 53309.32 88888.00 2016-03-05 12:46:23.904 065 15450.76 286.74 53309.32 88888.00 2016-03-05 12:46:24.404 065 15450.82 286.77 53309.35 88888.00 2016-03-05 12:46:24.904 065 15450.83 286.86 53309.31 88888.00 2016-03-05 12:46:25.404 065 15450.73 286.84 53309.42 88888.00 2016-03-05 12:46:25.904 065 15450.88 286.84 53309.35 88888.00 2016-03-05 12:46:26.404 065 15450.94 286.81 53309.25 88888.00 2016-03-05 12:46:26.904 065 15450.90 286.90 53309.40 88888.00 2016-03-05 12:46:27.404 065 15451.09 286.88 53309.34 88888.00 2016-03-05 12:46:27.904 065 15451.02 286.92 53309.28 88888.00 2016-03-05 12:46:28.404 065 15450.90 286.94 53309.32 88888.00 2016-03-05 12:46:28.904 065 15450.95 286.96 53309.29 88888.00 2016-03-05 12:46:29.404 065 15450.93 286.97 53309.22 88888.00 2016-03-05 12:46:29.904 065 15450.90 286.96 53309.34 88888.00 2016-03-05 12:46:30.404 065 15451.12 286.88 53309.32 88888.00 2016-03-05 12:46:30.904 065 15451.17 286.89 53309.19 88888.00 2016-03-05 12:46:31.404 065 15450.94 286.93 53309.28 88888.00 2016-03-05 12:46:31.904 065 15450.95 286.90 53309.28 88888.00 2016-03-05 12:46:32.404 065 15450.96 286.94 53309.11 88888.00 2016-03-05 12:46:32.904 065 15450.87 286.90 53309.29 88888.00 2016-03-05 12:46:33.404 065 15451.08 286.87 53309.29 88888.00 2016-03-05 12:46:33.904 065 15451.12 286.81 53309.18 88888.00 2016-03-05 12:46:34.404 065 15450.97 286.87 53309.25 88888.00 2016-03-05 12:46:34.904 065 15451.01 286.92 53309.14 88888.00 2016-03-05 12:46:35.404 065 15450.95 286.96 53309.08 88888.00 2016-03-05 12:46:35.904 065 15450.85 286.93 53309.16 88888.00 2016-03-05 12:46:36.404 065 15450.92 286.92 53309.11 88888.00 2016-03-05 12:46:36.904 065 15450.96 286.85 53309.10 88888.00 2016-03-05 12:46:37.404 065 15450.99 286.83 53309.12 88888.00 2016-03-05 12:46:37.904 065 15451.08 286.79 53309.08 88888.00 2016-03-05 12:46:38.404 065 15451.00 286.92 53309.13 88888.00 2016-03-05 12:46:38.904 065 15450.95 286.89 53309.12 88888.00 2016-03-05 12:46:39.404 065 15450.96 286.89 53308.98 88888.00 2016-03-05 12:46:39.904 065 15450.85 286.81 53309.04 88888.00 2016-03-05 12:46:40.404 065 15450.96 286.76 53309.08 88888.00 2016-03-05 12:46:40.904 065 15450.93 286.67 53309.04 88888.00 2016-03-05 12:46:41.404 065 15450.93 286.68 53309.03 88888.00 2016-03-05 12:46:41.904 065 15451.09 286.58 53308.86 88888.00 2016-03-05 12:46:42.404 065 15451.02 286.69 53308.96 88888.00 2016-03-05 12:46:42.904 065 15450.99 286.67 53309.02 88888.00 2016-03-05 12:46:43.404 065 15451.01 286.74 53308.86 88888.00 2016-03-05 12:46:43.904 065 15450.85 286.74 53308.86 88888.00 2016-03-05 12:46:44.404 065 15450.90 286.74 53308.80 88888.00 2016-03-05 12:46:44.904 065 15450.84 286.70 53308.78 88888.00 2016-03-05 12:46:45.404 065 15450.97 286.66 53308.77 88888.00 2016-03-05 12:46:45.904 065 15451.11 286.57 53308.75 88888.00 2016-03-05 12:46:46.404 065 15451.03 286.60 53308.88 88888.00 2016-03-05 12:46:46.904 065 15451.15 286.59 53308.80 88888.00 2016-03-05 12:46:47.404 065 15451.04 286.62 53308.80 88888.00 2016-03-05 12:46:47.904 065 15450.94 286.60 53308.85 88888.00 2016-03-05 12:46:48.404 065 15450.96 286.61 53308.78 88888.00 2016-03-05 12:46:48.904 065 15450.86 286.57 53308.84 88888.00 2016-03-05 12:46:49.404 065 15450.95 286.52 53308.70 88888.00 2016-03-05 12:46:49.904 065 15450.90 286.52 53308.72 88888.00 2016-03-05 12:46:50.404 065 15451.04 286.50 53308.73 88888.00 2016-03-05 12:46:50.904 065 15451.10 286.42 53308.66 88888.00 2016-03-05 12:46:51.404 065 15451.08 286.42 53308.73 88888.00 2016-03-05 12:46:51.904 065 15451.17 286.42 53308.66 88888.00 2016-03-05 12:46:52.404 065 15451.02 286.50 53308.64 88888.00 2016-03-05 12:46:52.904 065 15451.09 286.45 53308.66 88888.00 2016-03-05 12:46:53.404 065 15451.08 286.52 53308.61 88888.00 2016-03-05 12:46:53.904 065 15450.99 286.50 53308.70 88888.00 2016-03-05 12:46:54.404 065 15451.01 286.51 53308.65 88888.00 2016-03-05 12:46:54.904 065 15450.96 286.48 53308.74 88888.00 2016-03-05 12:46:55.404 065 15451.12 286.46 53308.78 88888.00 2016-03-05 12:46:55.904 065 15451.13 286.37 53308.73 88888.00 2016-03-05 12:46:56.404 065 15451.12 286.38 53308.79 88888.00 2016-03-05 12:46:56.904 065 15451.28 286.34 53308.74 88888.00 2016-03-05 12:46:57.404 065 15451.12 286.38 53308.72 88888.00 2016-03-05 12:46:57.904 065 15451.17 286.37 53308.73 88888.00 2016-03-05 12:46:58.404 065 15451.19 286.38 53308.74 88888.00 2016-03-05 12:46:58.904 065 15451.02 286.33 53308.77 88888.00 2016-03-05 12:46:59.404 065 15451.12 286.34 53308.69 88888.00 2016-03-05 12:46:59.904 065 15451.06 286.29 53308.73 88888.00 2016-03-05 12:47:00.404 065 15451.13 286.28 53308.80 88888.00 2016-03-05 12:47:00.904 065 15451.20 286.20 53308.72 88888.00 2016-03-05 12:47:01.404 065 15451.17 286.16 53308.77 88888.00 2016-03-05 12:47:01.904 065 15451.31 286.18 53308.70 88888.00 2016-03-05 12:47:02.404 065 15451.29 286.16 53308.67 88888.00 2016-03-05 12:47:02.904 065 15451.29 286.17 53308.72 88888.00 2016-03-05 12:47:03.404 065 15451.44 286.10 53308.68 88888.00 2016-03-05 12:47:03.904 065 15451.32 286.12 53308.71 88888.00 2016-03-05 12:47:04.404 065 15451.28 286.07 53308.69 88888.00 2016-03-05 12:47:04.904 065 15451.36 286.12 53308.67 88888.00 2016-03-05 12:47:05.404 065 15451.22 286.11 53308.73 88888.00 2016-03-05 12:47:05.904 065 15451.31 286.06 53308.63 88888.00 2016-03-05 12:47:06.404 065 15451.27 286.03 53308.61 88888.00 2016-03-05 12:47:06.904 065 15451.27 286.01 53308.67 88888.00 2016-03-05 12:47:07.404 065 15451.45 286.00 53308.56 88888.00 2016-03-05 12:47:07.904 065 15451.36 285.98 53308.65 88888.00 2016-03-05 12:47:08.404 065 15451.47 285.92 53308.61 88888.00 2016-03-05 12:47:08.904 065 15451.53 285.83 53308.52 88888.00 2016-03-05 12:47:09.404 065 15451.45 285.89 53308.61 88888.00 2016-03-05 12:47:09.904 065 15451.62 285.88 53308.53 88888.00 2016-03-05 12:47:10.404 065 15451.56 285.89 53308.50 88888.00 2016-03-05 12:47:10.904 065 15451.49 285.86 53308.57 88888.00 2016-03-05 12:47:11.404 065 15451.57 285.89 53308.52 88888.00 2016-03-05 12:47:11.904 065 15451.41 285.89 53308.52 88888.00 2016-03-05 12:47:12.404 065 15451.37 285.82 53308.53 88888.00 2016-03-05 12:47:12.904 065 15451.45 285.80 53308.39 88888.00 2016-03-05 12:47:13.404 065 15451.35 285.72 53308.44 88888.00 2016-03-05 12:47:13.904 065 15451.46 285.74 53308.41 88888.00 2016-03-05 12:47:14.404 065 15451.38 285.69 53308.37 88888.00 2016-03-05 12:47:14.904 065 15451.38 285.64 53308.46 88888.00 2016-03-05 12:47:15.404 065 15451.37 285.64 53308.47 88888.00 2016-03-05 12:47:15.904 065 15451.28 285.63 53308.50 88888.00 2016-03-05 12:47:16.404 065 15451.41 285.63 53308.43 88888.00 2016-03-05 12:47:16.904 065 15451.37 285.53 53308.45 88888.00 2016-03-05 12:47:17.404 065 15451.36 285.51 53308.45 88888.00 2016-03-05 12:47:17.904 065 15451.39 285.49 53308.35 88888.00 2016-03-05 12:47:18.404 065 15451.28 285.48 53308.43 88888.00 2016-03-05 12:47:18.904 065 15451.38 285.47 53308.36 88888.00 2016-03-05 12:47:19.404 065 15451.32 285.43 53308.39 88888.00 2016-03-05 12:47:19.904 065 15451.33 285.43 53308.36 88888.00 2016-03-05 12:47:20.404 065 15451.35 285.41 53308.29 88888.00 2016-03-05 12:47:20.904 065 15451.35 285.40 53308.42 88888.00 2016-03-05 12:47:21.404 065 15451.45 285.40 53308.37 88888.00 2016-03-05 12:47:21.904 065 15451.37 285.30 53308.39 88888.00 2016-03-05 12:47:22.404 065 15451.42 285.33 53308.34 88888.00 2016-03-05 12:47:22.904 065 15451.38 285.32 53308.27 88888.00 2016-03-05 12:47:23.404 065 15451.35 285.31 53308.31 88888.00 2016-03-05 12:47:23.904 065 15451.48 285.29 53308.21 88888.00 2016-03-05 12:47:24.404 065 15451.40 285.25 53308.22 88888.00 2016-03-05 12:47:24.904 065 15451.49 285.27 53308.21 88888.00 2016-03-05 12:47:25.404 065 15451.38 285.22 53308.21 88888.00 2016-03-05 12:47:25.904 065 15451.40 285.20 53308.23 88888.00 2016-03-05 12:47:26.404 065 15451.39 285.23 53308.24 88888.00 2016-03-05 12:47:26.904 065 15451.37 285.15 53308.26 88888.00 2016-03-05 12:47:27.404 065 15451.51 285.16 53308.18 88888.00 2016-03-05 12:47:27.904 065 15451.38 285.16 53308.24 88888.00 2016-03-05 12:47:28.404 065 15451.55 285.13 53308.27 88888.00 2016-03-05 12:47:28.904 065 15451.48 285.14 53308.25 88888.00 2016-03-05 12:47:29.404 065 15451.45 285.07 53308.28 88888.00 2016-03-05 12:47:29.904 065 15451.51 285.05 53308.26 88888.00 2016-03-05 12:47:30.404 065 15451.46 285.04 53308.32 88888.00 2016-03-05 12:47:30.904 065 15451.62 285.03 53308.24 88888.00 2016-03-05 12:47:31.404 065 15451.55 285.07 53308.28 88888.00 2016-03-05 12:47:31.904 065 15451.64 285.01 53308.25 88888.00 2016-03-05 12:47:32.404 065 15451.62 284.99 53308.22 88888.00 2016-03-05 12:47:32.904 065 15451.50 284.98 53308.24 88888.00 2016-03-05 12:47:33.404 065 15451.57 284.89 53308.17 88888.00 2016-03-05 12:47:33.904 065 15451.49 284.96 53308.22 88888.00 2016-03-05 12:47:34.404 065 15451.62 285.01 53308.17 88888.00 2016-03-05 12:47:34.904 065 15451.55 284.97 53308.09 88888.00 2016-03-05 12:47:35.404 065 15451.56 285.01 53308.14 88888.00 2016-03-05 12:47:35.904 065 15451.60 284.96 53308.10 88888.00 2016-03-05 12:47:36.404 065 15451.50 285.04 53308.23 88888.00 2016-03-05 12:47:36.904 065 15451.58 285.08 53308.16 88888.00 2016-03-05 12:47:37.404 065 15451.49 285.04 53308.19 88888.00 2016-03-05 12:47:37.904 065 15451.49 285.01 53308.34 88888.00 2016-03-05 12:47:38.404 065 15451.55 285.01 53308.24 88888.00 2016-03-05 12:47:38.904 065 15451.46 284.95 53308.28 88888.00 2016-03-05 12:47:39.404 065 15451.57 284.97 53308.21 88888.00 2016-03-05 12:47:39.904 065 15451.51 284.95 53308.26 88888.00 2016-03-05 12:47:40.404 065 15451.53 284.94 53308.31 88888.00 2016-03-05 12:47:40.904 065 15451.55 284.96 53308.27 88888.00 2016-03-05 12:47:41.404 065 15451.48 284.89 53308.34 88888.00 2016-03-05 12:47:41.904 065 15451.64 284.81 53308.32 88888.00 2016-03-05 12:47:42.404 065 15451.59 284.90 53308.35 88888.00 2016-03-05 12:47:42.904 065 15451.65 284.86 53308.36 88888.00 2016-03-05 12:47:43.404 065 15451.74 284.79 53308.29 88888.00 2016-03-05 12:47:43.904 065 15451.63 284.84 53308.33 88888.00 2016-03-05 12:47:44.404 065 15451.73 284.76 53308.29 88888.00 2016-03-05 12:47:44.904 065 15451.74 284.71 53308.26 88888.00 2016-03-05 12:47:45.404 065 15451.75 284.78 53308.35 88888.00 2016-03-05 12:47:45.904 065 15451.83 284.74 53308.31 88888.00 2016-03-05 12:47:46.404 065 15451.68 284.71 53308.47 88888.00 2016-03-05 12:47:46.904 065 15451.62 284.76 53308.49 88888.00 2016-03-05 12:47:47.404 065 15451.65 284.79 53308.33 88888.00 2016-03-05 12:47:47.904 065 15451.56 284.81 53308.39 88888.00 2016-03-05 12:47:48.404 065 15451.66 284.86 53308.34 88888.00 2016-03-05 12:47:48.904 065 15451.66 284.82 53308.25 88888.00 2016-03-05 12:47:49.404 065 15451.59 284.76 53308.34 88888.00 2016-03-05 12:47:49.904 065 15451.67 284.82 53308.28 88888.00 2016-03-05 12:47:50.404 065 15451.62 284.84 53308.27 88888.00 2016-03-05 12:47:50.904 065 15451.65 284.73 53308.30 88888.00 2016-03-05 12:47:51.404 065 15451.80 284.77 53308.29 88888.00 2016-03-05 12:47:51.904 065 15451.72 284.76 53308.30 88888.00 2016-03-05 12:47:52.404 065 15451.83 284.65 53308.28 88888.00 2016-03-05 12:47:52.904 065 15451.87 284.68 53308.18 88888.00 2016-03-05 12:47:53.404 065 15451.81 284.67 53308.22 88888.00 2016-03-05 12:47:53.904 065 15451.94 284.63 53308.16 88888.00 2016-03-05 12:47:54.404 065 15451.86 284.65 53308.19 88888.00 2016-03-05 12:47:54.904 065 15451.89 284.58 53308.17 88888.00 2016-03-05 12:47:55.404 065 15451.96 284.54 53308.18 88888.00 2016-03-05 12:47:55.904 065 15451.80 284.58 53308.32 88888.00 2016-03-05 12:47:56.404 065 15451.89 284.58 53308.24 88888.00 2016-03-05 12:47:56.904 065 15451.93 284.52 53308.10 88888.00 2016-03-05 12:47:57.404 065 15451.80 284.54 53308.14 88888.00 2016-03-05 12:47:57.904 065 15451.84 284.54 53308.07 88888.00 2016-03-05 12:47:58.404 065 15451.77 284.54 53308.07 88888.00 2016-03-05 12:47:58.904 065 15451.81 284.56 53308.07 88888.00 2016-03-05 12:47:59.404 065 15451.85 284.56 53308.02 88888.00 2016-03-05 12:47:59.904 065 15451.78 284.54 53308.13 88888.00 2016-03-05 12:48:00.404 065 15451.92 284.58 53308.14 88888.00 2016-03-05 12:48:00.904 065 15451.90 284.65 53308.04 88888.00 2016-03-05 12:48:01.404 065 15451.91 284.65 53308.10 88888.00 2016-03-05 12:48:01.904 065 15451.96 284.69 53308.02 88888.00 2016-03-05 12:48:02.404 065 15451.89 284.74 53307.97 88888.00 2016-03-05 12:48:02.904 065 15452.00 284.70 53308.01 88888.00 2016-03-05 12:48:03.404 065 15452.02 284.72 53308.03 88888.00 2016-03-05 12:48:03.904 065 15451.90 284.70 53308.17 88888.00 2016-03-05 12:48:04.404 065 15452.09 284.64 53308.18 88888.00 2016-03-05 12:48:04.904 065 15452.05 284.74 53308.15 88888.00 2016-03-05 12:48:05.404 065 15451.95 284.74 53308.15 88888.00 2016-03-05 12:48:05.904 065 15452.12 284.70 53308.13 88888.00 2016-03-05 12:48:06.404 065 15452.08 284.78 53308.21 88888.00 2016-03-05 12:48:06.904 065 15452.07 284.79 53308.26 88888.00 2016-03-05 12:48:07.404 065 15452.16 284.79 53308.24 88888.00 2016-03-05 12:48:07.904 065 15452.02 284.84 53308.27 88888.00 2016-03-05 12:48:08.404 065 15451.99 284.80 53308.24 88888.00 2016-03-05 12:48:08.904 065 15452.08 284.81 53308.17 88888.00 2016-03-05 12:48:09.404 065 15451.95 284.89 53308.27 88888.00 2016-03-05 12:48:09.904 065 15451.92 284.85 53308.35 88888.00 2016-03-05 12:48:10.404 065 15452.10 284.81 53308.26 88888.00 2016-03-05 12:48:10.904 065 15452.01 284.89 53308.27 88888.00 2016-03-05 12:48:11.404 065 15452.02 284.82 53308.32 88888.00 2016-03-05 12:48:11.904 065 15452.12 284.78 53308.30 88888.00 2016-03-05 12:48:12.404 065 15452.01 284.85 53308.37 88888.00 2016-03-05 12:48:12.904 065 15451.99 284.81 53308.39 88888.00 2016-03-05 12:48:13.404 065 15452.16 284.79 53308.33 88888.00 2016-03-05 12:48:13.904 065 15452.05 284.90 53308.28 88888.00 2016-03-05 12:48:14.404 065 15452.01 284.88 53308.34 88888.00 2016-03-05 12:48:14.904 065 15452.14 284.88 53308.32 88888.00 2016-03-05 12:48:15.404 065 15452.09 284.96 53308.34 88888.00 2016-03-05 12:48:15.904 065 15452.00 284.91 53308.36 88888.00 2016-03-05 12:48:16.404 065 15452.11 284.90 53308.31 88888.00 2016-03-05 12:48:16.904 065 15452.04 284.91 53308.27 88888.00 2016-03-05 12:48:17.404 065 15451.95 284.84 53308.36 88888.00 2016-03-05 12:48:17.904 065 15452.10 284.79 53308.37 88888.00 2016-03-05 12:48:18.404 065 15452.05 284.85 53308.34 88888.00 2016-03-05 12:48:18.904 065 15451.92 284.80 53308.42 88888.00 2016-03-05 12:48:19.404 065 15452.03 284.79 53308.37 88888.00 2016-03-05 12:48:19.904 065 15452.01 284.84 53308.32 88888.00 2016-03-05 12:48:20.404 065 15451.96 284.82 53308.38 88888.00 2016-03-05 12:48:20.904 065 15452.07 284.80 53308.37 88888.00 2016-03-05 12:48:21.404 065 15452.09 284.86 53308.25 88888.00 2016-03-05 12:48:21.904 065 15451.98 284.80 53308.29 88888.00 2016-03-05 12:48:22.404 065 15452.03 284.76 53308.32 88888.00 2016-03-05 12:48:22.904 065 15452.05 284.77 53308.21 88888.00 2016-03-05 12:48:23.404 065 15451.93 284.73 53308.19 88888.00 2016-03-05 12:48:23.904 065 15452.07 284.69 53308.22 88888.00 2016-03-05 12:48:24.404 065 15452.04 284.73 53308.28 88888.00 2016-03-05 12:48:24.904 065 15451.94 284.70 53308.38 88888.00 2016-03-05 12:48:25.404 065 15452.05 284.69 53308.34 88888.00 2016-03-05 12:48:25.904 065 15452.05 284.70 53308.31 88888.00 2016-03-05 12:48:26.404 065 15451.96 284.65 53308.33 88888.00 2016-03-05 12:48:26.904 065 15452.07 284.62 53308.29 88888.00 2016-03-05 12:48:27.404 065 15452.05 284.68 53308.31 88888.00 2016-03-05 12:48:27.904 065 15451.93 284.67 53308.41 88888.00 2016-03-05 12:48:28.404 065 15452.05 284.60 53308.33 88888.00 2016-03-05 12:48:28.904 065 15452.08 284.60 53308.34 88888.00 2016-03-05 12:48:29.404 065 15451.99 284.60 53308.43 88888.00 2016-03-05 12:48:29.904 065 15452.08 284.55 53308.35 88888.00 2016-03-05 12:48:30.404 065 15452.08 284.55 53308.26 88888.00 2016-03-05 12:48:30.904 065 15451.94 284.67 53308.39 88888.00 2016-03-05 12:48:31.404 065 15451.99 284.61 53308.31 88888.00 2016-03-05 12:48:31.904 065 15451.98 284.58 53308.26 88888.00 2016-03-05 12:48:32.404 065 15451.86 284.64 53308.41 88888.00 2016-03-05 12:48:32.904 065 15451.95 284.63 53308.36 88888.00 2016-03-05 12:48:33.404 065 15451.90 284.61 53308.29 88888.00 2016-03-05 12:48:33.904 065 15451.82 284.67 53308.43 88888.00 2016-03-05 12:48:34.404 065 15451.89 284.74 53308.43 88888.00 2016-03-05 12:48:34.904 065 15451.89 284.71 53308.39 88888.00 2016-03-05 12:48:35.404 065 15451.74 284.72 53308.48 88888.00 2016-03-05 12:48:35.904 065 15451.82 284.78 53308.47 88888.00 2016-03-05 12:48:36.404 065 15451.77 284.82 53308.47 88888.00 2016-03-05 12:48:36.904 065 15451.71 284.84 53308.51 88888.00 2016-03-05 12:48:37.404 065 15451.82 284.89 53308.47 88888.00 2016-03-05 12:48:37.904 065 15451.82 284.94 53308.46 88888.00 2016-03-05 12:48:38.404 065 15451.82 284.95 53308.54 88888.00 2016-03-05 12:48:38.904 065 15451.91 285.01 53308.50 88888.00 2016-03-05 12:48:39.404 065 15451.76 285.01 53308.49 88888.00 2016-03-05 12:48:39.904 065 15451.64 284.99 53308.58 88888.00 2016-03-05 12:48:40.404 065 15451.78 284.99 53308.52 88888.00 2016-03-05 12:48:40.904 065 15451.72 285.07 53308.54 88888.00 2016-03-05 12:48:41.404 065 15451.65 285.10 53308.66 88888.00 2016-03-05 12:48:41.904 065 15451.81 285.17 53308.62 88888.00 2016-03-05 12:48:42.404 065 15451.80 285.20 53308.61 88888.00 2016-03-05 12:48:42.904 065 15451.72 285.19 53308.69 88888.00 2016-03-05 12:48:43.404 065 15451.86 285.20 53308.64 88888.00 2016-03-05 12:48:43.904 065 15451.89 285.21 53308.55 88888.00 2016-03-05 12:48:44.404 065 15451.76 285.22 53308.71 88888.00 2016-03-05 12:48:44.904 065 15451.89 285.25 53308.76 88888.00 2016-03-05 12:48:45.404 065 15451.96 285.22 53308.63 88888.00 2016-03-05 12:48:45.904 065 15451.89 285.21 53308.71 88888.00 2016-03-05 12:48:46.404 065 15451.90 285.28 53308.77 88888.00 2016-03-05 12:48:46.904 065 15452.00 285.25 53308.62 88888.00 2016-03-05 12:48:47.404 065 15452.00 285.23 53308.63 88888.00 2016-03-05 12:48:47.904 065 15451.98 285.28 53308.74 88888.00 2016-03-05 12:48:48.404 065 15452.12 285.24 53308.70 88888.00 2016-03-05 12:48:48.904 065 15452.19 285.19 53308.54 88888.00 2016-03-05 12:48:49.404 065 15452.05 285.24 53308.63 88888.00 2016-03-05 12:48:49.904 065 15452.00 285.27 53308.73 88888.00 2016-03-05 12:48:50.404 065 15452.11 285.20 53308.75 88888.00 2016-03-05 12:48:50.904 065 15452.12 285.23 53308.74 88888.00 2016-03-05 12:48:51.404 065 15451.96 285.21 53308.75 88888.00 2016-03-05 12:48:51.904 065 15451.91 285.20 53308.71 88888.00 2016-03-05 12:48:52.404 065 15452.09 285.19 53308.68 88888.00 2016-03-05 12:48:52.904 065 15452.03 285.14 53308.61 88888.00 2016-03-05 12:48:53.404 065 15451.96 285.10 53308.61 88888.00 2016-03-05 12:48:53.904 065 15452.08 285.08 53308.51 88888.00 2016-03-05 12:48:54.404 065 15452.18 285.05 53308.46 88888.00 2016-03-05 12:48:54.904 065 15452.12 285.01 53308.54 88888.00 2016-03-05 12:48:55.404 065 15452.19 285.03 53308.61 88888.00 2016-03-05 12:48:55.904 065 15452.31 284.96 53308.38 88888.00 2016-03-05 12:48:56.404 065 15452.28 284.87 53308.35 88888.00 2016-03-05 12:48:56.904 065 15452.25 284.87 53308.36 88888.00 2016-03-05 12:48:57.404 065 15452.41 284.82 53308.31 88888.00 2016-03-05 12:48:57.904 065 15452.48 284.77 53308.27 88888.00 2016-03-05 12:48:58.404 065 15452.32 284.81 53308.29 88888.00 2016-03-05 12:48:58.904 065 15452.34 284.82 53308.32 88888.00 2016-03-05 12:48:59.404 065 15452.52 284.77 53308.27 88888.00 2016-03-05 12:48:59.904 065 15452.43 284.80 53308.25 88888.00 2016-03-05 12:49:00.404 065 15452.34 284.77 53308.27 88888.00 2016-03-05 12:49:00.904 065 15452.41 284.74 53308.29 88888.00 2016-03-05 12:49:01.404 065 15452.45 284.76 53308.18 88888.00 2016-03-05 12:49:01.904 065 15452.32 284.74 53308.15 88888.00 2016-03-05 12:49:02.404 065 15452.34 284.73 53308.17 88888.00 2016-03-05 12:49:02.904 065 15452.37 284.78 53308.08 88888.00 2016-03-05 12:49:03.404 065 15452.29 284.72 53308.08 88888.00 2016-03-05 12:49:03.904 065 15452.27 284.73 53308.14 88888.00 2016-03-05 12:49:04.404 065 15452.36 284.77 53308.04 88888.00 2016-03-05 12:49:04.904 065 15452.29 284.71 53308.02 88888.00 2016-03-05 12:49:05.404 065 15452.27 284.72 53308.12 88888.00 2016-03-05 12:49:05.904 065 15452.37 284.76 53308.05 88888.00 2016-03-05 12:49:06.404 065 15452.31 284.74 53308.13 88888.00 2016-03-05 12:49:06.904 065 15452.25 284.74 53308.21 88888.00 2016-03-05 12:49:07.404 065 15452.40 284.79 53308.10 88888.00 2016-03-05 12:49:07.904 065 15452.30 284.78 53308.02 88888.00 2016-03-05 12:49:08.404 065 15452.28 284.81 53308.10 88888.00 2016-03-05 12:49:08.904 065 15452.43 284.74 53307.99 88888.00 2016-03-05 12:49:09.404 065 15452.35 284.69 53308.02 88888.00 2016-03-05 12:49:09.904 065 15452.31 284.76 53308.18 88888.00 2016-03-05 12:49:10.404 065 15452.47 284.74 53308.12 88888.00 2016-03-05 12:49:10.904 065 15452.48 284.76 53308.11 88888.00 2016-03-05 12:49:11.404 065 15452.39 284.84 53308.17 88888.00 2016-03-05 12:49:11.904 065 15452.45 284.88 53308.21 88888.00 2016-03-05 12:49:12.404 065 15452.49 284.95 53308.15 88888.00 2016-03-05 12:49:12.904 065 15452.35 285.03 53308.13 88888.00 2016-03-05 12:49:13.404 065 15452.28 285.04 53308.19 88888.00 2016-03-05 12:49:13.904 065 15452.36 285.07 53308.14 88888.00 2016-03-05 12:49:14.404 065 15452.22 285.04 53308.15 88888.00 2016-03-05 12:49:14.904 065 15452.16 285.04 53308.28 88888.00 2016-03-05 12:49:15.404 065 15452.34 285.11 53308.27 88888.00 2016-03-05 12:49:15.904 065 15452.37 285.06 53308.25 88888.00 2016-03-05 12:49:16.404 065 15452.30 285.08 53308.39 88888.00 2016-03-05 12:49:16.904 065 15452.45 285.16 53308.39 88888.00 2016-03-05 12:49:17.404 065 15452.55 285.15 53308.30 88888.00 2016-03-05 12:49:17.904 065 15452.39 285.27 53308.37 88888.00 2016-03-05 12:49:18.404 065 15452.32 285.25 53308.45 88888.00 2016-03-05 12:49:18.904 065 15452.41 285.23 53308.50 88888.00 2016-03-05 12:49:19.404 065 15452.43 285.31 53308.42 88888.00 2016-03-05 12:49:19.904 065 15452.27 285.34 53308.41 88888.00 2016-03-05 12:49:20.404 065 15452.27 285.33 53308.54 88888.00 2016-03-05 12:49:20.904 065 15452.45 285.36 53308.39 88888.00 2016-03-05 12:49:21.404 065 15452.48 285.31 53308.30 88888.00 2016-03-05 12:49:21.904 065 15452.41 285.38 53308.42 88888.00 2016-03-05 12:49:22.404 065 15452.44 285.42 53308.44 88888.00 2016-03-05 12:49:22.904 065 15452.50 285.49 53308.37 88888.00 2016-03-05 12:49:23.404 065 15452.40 285.55 53308.36 88888.00 2016-03-05 12:49:23.904 065 15452.29 285.55 53308.46 88888.00 2016-03-05 12:49:24.404 065 15452.39 285.53 53308.51 88888.00 2016-03-05 12:49:24.904 065 15452.56 285.43 53308.36 88888.00 2016-03-05 12:49:25.404 065 15452.52 285.45 53308.44 88888.00 2016-03-05 12:49:25.904 065 15452.37 285.50 53308.52 88888.00 2016-03-05 12:49:26.404 065 15452.43 285.49 53308.49 88888.00 2016-03-05 12:49:26.904 065 15452.49 285.54 53308.39 88888.00 2016-03-05 12:49:27.404 065 15452.37 285.54 53308.39 88888.00 2016-03-05 12:49:27.904 065 15452.34 285.49 53308.47 88888.00 2016-03-05 12:49:28.405 065 15452.50 285.41 53308.38 88888.00 2016-03-05 12:49:28.905 065 15452.57 285.39 53308.33 88888.00 2016-03-05 12:49:29.405 065 15452.38 285.49 53308.38 88888.00 2016-03-05 12:49:29.905 065 15452.27 285.48 53308.44 88888.00 2016-03-05 12:49:30.405 065 15452.36 285.48 53308.41 88888.00 2016-03-05 12:49:30.905 065 15452.35 285.50 53308.32 88888.00 2016-03-05 12:49:31.405 065 15452.23 285.48 53308.47 88888.00 2016-03-05 12:49:31.905 065 15452.36 285.51 53308.50 88888.00 2016-03-05 12:49:32.405 065 15452.57 285.50 53308.38 88888.00 2016-03-05 12:49:32.905 065 15452.45 285.55 53308.47 88888.00 2016-03-05 12:49:33.405 065 15452.27 285.57 53308.56 88888.00 2016-03-05 12:49:33.905 065 15452.29 285.57 53308.61 88888.00 2016-03-05 12:49:34.405 065 15452.43 285.57 53308.52 88888.00 2016-03-05 12:49:34.905 065 15452.44 285.51 53308.50 88888.00 2016-03-05 12:49:35.405 065 15452.38 285.54 53308.55 88888.00 2016-03-05 12:49:35.905 065 15452.50 285.51 53308.46 88888.00 2016-03-05 12:49:36.405 065 15452.53 285.58 53308.42 88888.00 2016-03-05 12:49:36.905 065 15452.40 285.62 53308.37 88888.00 2016-03-05 12:49:37.405 065 15452.32 285.62 53308.52 88888.00 2016-03-05 12:49:37.905 065 15452.50 285.59 53308.55 88888.00 2016-03-05 12:49:38.405 065 15452.65 285.49 53308.42 88888.00 2016-03-05 12:49:38.905 065 15452.56 285.51 53308.41 88888.00 2016-03-05 12:49:39.405 065 15452.35 285.51 53308.46 88888.00 2016-03-05 12:49:39.905 065 15452.38 285.49 53308.44 88888.00 2016-03-05 12:49:40.405 065 15452.52 285.56 53308.37 88888.00 2016-03-05 12:49:40.905 065 15452.48 285.51 53308.42 88888.00 2016-03-05 12:49:41.405 065 15452.45 285.50 53308.50 88888.00 2016-03-05 12:49:41.905 065 15452.56 285.46 53308.47 88888.00 2016-03-05 12:49:42.405 065 15452.68 285.47 53308.36 88888.00 2016-03-05 12:49:42.905 065 15452.57 285.55 53308.31 88888.00 2016-03-05 12:49:43.405 065 15452.40 285.51 53308.37 88888.00 2016-03-05 12:49:43.905 065 15452.48 285.49 53308.37 88888.00 2016-03-05 12:49:44.405 065 15452.67 285.43 53308.23 88888.00 2016-03-05 12:49:44.905 065 15452.67 285.43 53308.28 88888.00 2016-03-05 12:49:45.405 065 15452.56 285.47 53308.37 88888.00 2016-03-05 12:49:45.905 065 15452.55 285.45 53308.42 88888.00 2016-03-05 12:49:46.405 065 15452.64 285.46 53308.29 88888.00 2016-03-05 12:49:46.905 065 15452.60 285.42 53308.25 88888.00 2016-03-05 12:49:47.405 065 15452.58 285.41 53308.31 88888.00 2016-03-05 12:49:47.905 065 15452.72 285.39 53308.23 88888.00 2016-03-05 12:49:48.405 065 15452.81 285.43 53308.18 88888.00 2016-03-05 12:49:48.905 065 15452.60 285.50 53308.16 88888.00 2016-03-05 12:49:49.405 065 15452.46 285.47 53308.31 88888.00 2016-03-05 12:49:49.905 065 15452.58 285.50 53308.32 88888.00 2016-03-05 12:49:50.405 065 15452.68 285.43 53308.23 88888.00 2016-03-05 12:49:50.905 065 15452.63 285.47 53308.31 88888.00 2016-03-05 12:49:51.405 065 15452.56 285.50 53308.39 88888.00 2016-03-05 12:49:51.905 065 15452.55 285.50 53308.39 88888.00 2016-03-05 12:49:52.405 065 15452.57 285.55 53308.27 88888.00 2016-03-05 12:49:52.905 065 15452.43 285.51 53308.31 88888.00 2016-03-05 12:49:53.405 065 15452.39 285.50 53308.36 88888.00 2016-03-05 12:49:53.905 065 15452.58 285.41 53308.33 88888.00 2016-03-05 12:49:54.405 065 15452.57 285.47 53308.29 88888.00 2016-03-05 12:49:54.905 065 15452.36 285.57 53308.41 88888.00 2016-03-05 12:49:55.405 065 15452.28 285.56 53308.44 88888.00 2016-03-05 12:49:55.905 065 15452.38 285.57 53308.29 88888.00 2016-03-05 12:49:56.405 065 15452.32 285.55 53308.28 88888.00 2016-03-05 12:49:56.905 065 15452.30 285.56 53308.45 88888.00 2016-03-05 12:49:57.405 065 15452.48 285.53 53308.42 88888.00 2016-03-05 12:49:57.905 065 15452.52 285.57 53308.37 88888.00 2016-03-05 12:49:58.405 065 15452.27 285.59 53308.39 88888.00 2016-03-05 12:49:58.905 065 15452.18 285.59 53308.48 88888.00 2016-03-05 12:49:59.405 065 15452.27 285.60 53308.41 88888.00 2016-03-05 12:49:59.905 065 15452.25 285.53 53308.35 88888.00 2016-03-05 12:50:00.405 065 15452.18 285.50 53308.46 88888.00 2016-03-05 12:50:00.905 065 15452.29 285.47 53308.43 88888.00 2016-03-05 12:50:01.405 065 15452.39 285.43 53308.31 88888.00 2016-03-05 12:50:01.905 065 15452.18 285.48 53308.35 88888.00 2016-03-05 12:50:02.405 065 15452.09 285.43 53308.37 88888.00 2016-03-05 12:50:02.905 065 15452.17 285.45 53308.35 88888.00 2016-03-05 12:50:03.405 065 15452.13 285.48 53308.31 88888.00 2016-03-05 12:50:03.905 065 15452.07 285.51 53308.34 88888.00 2016-03-05 12:50:04.405 065 15452.21 285.45 53308.22 88888.00 2016-03-05 12:50:04.905 065 15452.20 285.36 53308.17 88888.00 2016-03-05 12:50:05.405 065 15452.17 285.38 53308.29 88888.00 2016-03-05 12:50:05.905 065 15452.30 285.33 53308.25 88888.00 2016-03-05 12:50:06.405 065 15452.30 285.36 53308.18 88888.00 2016-03-05 12:50:06.905 065 15452.13 285.38 53308.25 88888.00 2016-03-05 12:50:07.405 065 15452.19 285.37 53308.27 88888.00 2016-03-05 12:50:07.905 065 15452.18 285.38 53308.16 88888.00 2016-03-05 12:50:08.405 065 15452.04 285.36 53308.19 88888.00 2016-03-05 12:50:08.905 065 15452.13 285.38 53308.11 88888.00 2016-03-05 12:50:09.405 065 15452.18 285.29 53308.02 88888.00 2016-03-05 12:50:09.905 065 15452.16 285.30 53308.14 88888.00 2016-03-05 12:50:10.405 065 15452.28 285.27 53308.07 88888.00 2016-03-05 12:50:10.905 065 15452.34 285.22 53308.05 88888.00 2016-03-05 12:50:11.405 065 15452.23 285.30 53308.05 88888.00 2016-03-05 12:50:11.905 065 15452.31 285.30 53308.05 88888.00 2016-03-05 12:50:12.405 065 15452.30 285.33 53308.03 88888.00 2016-03-05 12:50:12.905 065 15452.13 285.33 53308.07 88888.00 2016-03-05 12:50:13.405 065 15452.25 285.32 53308.01 88888.00 2016-03-05 12:50:13.905 065 15452.16 285.31 53307.99 88888.00 2016-03-05 12:50:14.405 065 15452.10 285.27 53308.15 88888.00 2016-03-05 12:50:14.905 065 15452.25 285.28 53308.06 88888.00 2016-03-05 12:50:15.405 065 15452.27 285.20 53308.03 88888.00 2016-03-05 12:50:15.905 065 15452.25 285.22 53308.13 88888.00 2016-03-05 12:50:16.405 065 15452.40 285.17 53308.01 88888.00 2016-03-05 12:50:16.905 065 15452.35 285.28 53307.99 88888.00 2016-03-05 12:50:17.405 065 15452.27 285.33 53308.04 88888.00 2016-03-05 12:50:17.905 065 15452.34 285.37 53308.01 88888.00 2016-03-05 12:50:18.405 065 15452.22 285.40 53308.04 88888.00 2016-03-05 12:50:18.905 065 15452.16 285.38 53308.11 88888.00 2016-03-05 12:50:19.405 065 15452.21 285.38 53308.02 88888.00 2016-03-05 12:50:19.905 065 15452.19 285.33 53308.05 88888.00 2016-03-05 12:50:20.405 065 15452.23 285.34 53308.10 88888.00 2016-03-05 12:50:20.905 065 15452.37 285.28 53307.98 88888.00 2016-03-05 12:50:21.405 065 15452.28 285.33 53308.05 88888.00 2016-03-05 12:50:21.905 065 15452.26 285.34 53308.04 88888.00 2016-03-05 12:50:22.405 065 15452.34 285.38 53307.98 88888.00 2016-03-05 12:50:22.905 065 15452.13 285.45 53308.03 88888.00 2016-03-05 12:50:23.405 065 15452.12 285.43 53308.08 88888.00 2016-03-05 12:50:23.905 065 15452.19 285.45 53308.01 88888.00 2016-03-05 12:50:24.405 065 15452.09 285.45 53308.07 88888.00 2016-03-05 12:50:24.905 065 15452.18 285.47 53308.14 88888.00 2016-03-05 12:50:25.405 065 15452.28 285.38 53308.06 88888.00 2016-03-05 12:50:25.905 065 15452.19 285.45 53308.11 88888.00 2016-03-05 12:50:26.405 065 15452.22 285.46 53308.19 88888.00 2016-03-05 12:50:26.905 065 15452.27 285.50 53308.15 88888.00 2016-03-05 12:50:27.405 065 15452.13 285.56 53308.10 88888.00 2016-03-05 12:50:27.905 065 15452.09 285.57 53308.13 88888.00 2016-03-05 12:50:28.405 065 15452.12 285.58 53308.11 88888.00 2016-03-05 12:50:28.905 065 15452.05 285.62 53308.17 88888.00 2016-03-05 12:50:29.405 065 15452.22 285.58 53308.12 88888.00 2016-03-05 12:50:29.905 065 15452.34 285.54 53308.08 88888.00 2016-03-05 12:50:30.405 065 15452.21 285.59 53308.19 88888.00 2016-03-05 12:50:30.905 065 15452.21 285.62 53308.18 88888.00 2016-03-05 12:50:31.405 065 15452.20 285.73 53308.11 88888.00 2016-03-05 12:50:31.905 065 15452.05 285.74 53308.17 88888.00 2016-03-05 12:50:32.405 065 15452.16 285.74 53308.22 88888.00 2016-03-05 12:50:32.905 065 15452.25 285.72 53308.15 88888.00 2016-03-05 12:50:33.405 065 15452.23 285.75 53308.24 88888.00 2016-03-05 12:50:33.905 065 15452.32 285.77 53308.23 88888.00 2016-03-05 12:50:34.405 065 15452.36 285.85 53308.13 88888.00 2016-03-05 12:50:34.905 065 15452.22 285.88 53308.21 88888.00 2016-03-05 12:50:35.405 065 15452.23 285.88 53308.28 88888.00 2016-03-05 12:50:35.905 065 15452.38 285.81 53308.18 88888.00 2016-03-05 12:50:36.405 065 15452.35 285.83 53308.18 88888.00 2016-03-05 12:50:36.905 065 15452.28 285.89 53308.30 88888.00 2016-03-05 12:50:37.405 065 15452.35 285.92 53308.25 88888.00 2016-03-05 12:50:37.905 065 15452.31 285.94 53308.22 88888.00 2016-03-05 12:50:38.405 065 15452.23 285.92 53308.32 88888.00 2016-03-05 12:50:38.905 065 15452.44 285.90 53308.28 88888.00 2016-03-05 12:50:39.405 065 15452.49 285.86 53308.21 88888.00 2016-03-05 12:50:39.905 065 15452.30 285.94 53308.25 88888.00 2016-03-05 12:50:40.405 065 15452.27 285.95 53308.32 88888.00 2016-03-05 12:50:40.905 065 15452.47 285.93 53308.22 88888.00 2016-03-05 12:50:41.405 065 15452.54 285.88 53308.21 88888.00 2016-03-05 12:50:41.905 065 15452.43 285.92 53308.33 88888.00 2016-03-05 12:50:42.405 065 15452.40 285.93 53308.35 88888.00 2016-03-05 12:50:42.905 065 15452.47 285.94 53308.18 88888.00 2016-03-05 12:50:43.405 065 15452.45 285.91 53308.23 88888.00 2016-03-05 12:50:43.905 065 15452.47 285.92 53308.33 88888.00 2016-03-05 12:50:44.405 065 15452.55 285.90 53308.23 88888.00 2016-03-05 12:50:44.905 065 15452.45 285.92 53308.18 88888.00 2016-03-05 12:50:45.405 065 15452.31 285.90 53308.27 88888.00 2016-03-05 12:50:45.905 065 15452.53 285.86 53308.26 88888.00 2016-03-05 12:50:46.405 065 15452.68 285.79 53308.14 88888.00 2016-03-05 12:50:46.905 065 15452.49 285.84 53308.16 88888.00 2016-03-05 12:50:47.405 065 15452.40 285.83 53308.22 88888.00 2016-03-05 12:50:47.905 065 15452.50 285.82 53308.17 88888.00 2016-03-05 12:50:48.405 065 15452.56 285.74 53308.15 88888.00 2016-03-05 12:50:48.905 065 15452.49 285.76 53308.18 88888.00 2016-03-05 12:50:49.405 065 15452.48 285.76 53308.10 88888.00 2016-03-05 12:50:49.905 065 15452.50 285.80 53307.99 88888.00 2016-03-05 12:50:50.405 065 15452.39 285.80 53308.06 88888.00 2016-03-05 12:50:50.905 065 15452.49 285.79 53308.14 88888.00 2016-03-05 12:50:51.405 065 15452.74 285.69 53308.04 88888.00 2016-03-05 12:50:51.905 065 15452.65 285.74 53308.02 88888.00 2016-03-05 12:50:52.405 065 15452.44 285.74 53308.09 88888.00 2016-03-05 12:50:52.905 065 15452.49 285.77 53308.06 88888.00 2016-03-05 12:50:53.405 065 15452.56 285.73 53308.03 88888.00 2016-03-05 12:50:53.905 065 15452.49 285.75 53308.13 88888.00 2016-03-05 12:50:54.405 065 15452.55 285.76 53308.10 88888.00 2016-03-05 12:50:54.905 065 15452.60 285.80 53308.05 88888.00 2016-03-05 12:50:55.405 065 15452.46 285.80 53308.04 88888.00 2016-03-05 12:50:55.905 065 15452.55 285.80 53308.08 88888.00 2016-03-05 12:50:56.405 065 15452.81 285.74 53308.01 88888.00 2016-03-05 12:50:56.905 065 15452.72 285.77 53307.92 88888.00 2016-03-05 12:50:57.405 065 15452.52 285.79 53308.07 88888.00 2016-03-05 12:50:57.905 065 15452.60 285.77 53308.21 88888.00 2016-03-05 12:50:58.405 065 15452.82 285.73 53308.10 88888.00 2016-03-05 12:50:58.905 065 15452.73 285.88 53308.16 88888.00 2016-03-05 12:50:59.405 065 15452.54 285.95 53308.21 88888.00 2016-03-05 12:50:59.905 065 15452.65 285.95 53308.22 88888.00 2016-03-05 12:51:00.405 065 15452.80 285.92 53308.14 88888.00 2016-03-05 12:51:00.905 065 15452.73 285.93 53308.18 88888.00 2016-03-05 12:51:01.405 065 15452.67 286.02 53308.32 88888.00 2016-03-05 12:51:01.905 065 15452.78 286.05 53308.35 88888.00 2016-03-05 12:51:02.405 065 15452.89 286.00 53308.26 88888.00 2016-03-05 12:51:02.905 065 15452.78 286.09 53308.35 88888.00 2016-03-05 12:51:03.405 065 15452.57 286.17 53308.44 88888.00 2016-03-05 12:51:03.905 065 15452.66 286.18 53308.44 88888.00 2016-03-05 12:51:04.405 065 15452.87 286.14 53308.38 88888.00 2016-03-05 12:51:04.905 065 15452.78 286.23 53308.34 88888.00 2016-03-05 12:51:05.405 065 15452.63 286.24 53308.38 88888.00 2016-03-05 12:51:05.905 065 15452.68 286.23 53308.49 88888.00 2016-03-05 12:51:06.405 065 15452.83 286.18 53308.55 88888.00 2016-03-05 12:51:06.905 065 15452.82 286.23 53308.37 88888.00 2016-03-05 12:51:07.405 065 15452.74 286.19 53308.42 88888.00 2016-03-05 12:51:07.905 065 15452.71 286.18 53308.55 88888.00 2016-03-05 12:51:08.405 065 15452.71 286.25 53308.59 88888.00 2016-03-05 12:51:08.905 065 15452.76 286.27 53308.55 88888.00 2016-03-05 12:51:09.405 065 15452.92 286.22 53308.37 88888.00 2016-03-05 12:51:09.905 065 15452.90 286.28 53308.37 88888.00 2016-03-05 12:51:10.405 065 15452.73 286.34 53308.44 88888.00 2016-03-05 12:51:10.905 065 15452.83 286.33 53308.50 88888.00 2016-03-05 12:51:11.405 065 15452.94 286.28 53308.48 88888.00 2016-03-05 12:51:11.905 065 15452.94 286.33 53308.44 88888.00 2016-03-05 12:51:12.405 065 15452.94 286.28 53308.48 88888.00 2016-03-05 12:51:12.905 065 15452.86 286.32 53308.55 88888.00 2016-03-05 12:51:13.405 065 15452.76 286.36 53308.54 88888.00 2016-03-05 12:51:13.905 065 15452.95 286.38 53308.47 88888.00 2016-03-05 12:51:14.405 065 15453.12 286.37 53308.41 88888.00 2016-03-05 12:51:14.905 065 15453.08 286.45 53308.38 88888.00 2016-03-05 12:51:15.405 065 15453.03 286.41 53308.44 88888.00 2016-03-05 12:51:15.905 065 15452.96 286.43 53308.48 88888.00 2016-03-05 12:51:16.405 065 15452.96 286.40 53308.45 88888.00 2016-03-05 12:51:16.905 065 15453.20 286.38 53308.43 88888.00 2016-03-05 12:51:17.405 065 15453.31 286.38 53308.38 88888.00 2016-03-05 12:51:17.905 065 15453.28 286.40 53308.32 88888.00 2016-03-05 12:51:18.405 065 15453.20 286.41 53308.37 88888.00 2016-03-05 12:51:18.905 065 15453.07 286.44 53308.41 88888.00 2016-03-05 12:51:19.405 065 15453.17 286.45 53308.46 88888.00 2016-03-05 12:51:19.905 065 15453.28 286.38 53308.45 88888.00 2016-03-05 12:51:20.405 065 15453.35 286.42 53308.39 88888.00 2016-03-05 12:51:20.905 065 15453.53 286.37 53308.36 88888.00 2016-03-05 12:51:21.405 065 15453.41 286.45 53308.37 88888.00 2016-03-05 12:51:21.905 065 15453.39 286.38 53308.46 88888.00 2016-03-05 12:51:22.405 065 15453.39 286.38 53308.50 88888.00 2016-03-05 12:51:22.905 065 15453.30 286.38 53308.62 88888.00 2016-03-05 12:51:23.405 065 15453.40 286.37 53308.64 88888.00 2016-03-05 12:51:23.905 065 15453.47 286.36 53308.63 88888.00 2016-03-05 12:51:24.405 065 15453.61 286.34 53308.56 88888.00 2016-03-05 12:51:24.905 065 15453.71 286.28 53308.55 88888.00 2016-03-05 12:51:25.405 065 15453.76 286.31 53308.50 88888.00 2016-03-05 12:51:25.905 065 15453.89 286.24 53308.48 88888.00 2016-03-05 12:51:26.405 065 15453.82 286.26 53308.51 88888.00 2016-03-05 12:51:26.905 065 15453.89 286.24 53308.51 88888.00 2016-03-05 12:51:27.405 065 15453.80 286.27 53308.43 88888.00 2016-03-05 12:51:27.905 065 15453.74 286.23 53308.42 88888.00 2016-03-05 12:51:28.405 065 15453.66 286.26 53308.43 88888.00 2016-03-05 12:51:28.905 065 15453.62 286.22 53308.47 88888.00 2016-03-05 12:51:29.405 065 15453.62 286.20 53308.52 88888.00 2016-03-05 12:51:29.905 065 15453.62 286.19 53308.55 88888.00 2016-03-05 12:51:30.405 065 15453.73 286.17 53308.55 88888.00 2016-03-05 12:51:30.905 065 15453.75 286.17 53308.49 88888.00 2016-03-05 12:51:31.405 065 15453.85 286.11 53308.51 88888.00 2016-03-05 12:51:31.905 065 15453.90 286.03 53308.45 88888.00 2016-03-05 12:51:32.405 065 15453.90 286.07 53308.38 88888.00 2016-03-05 12:51:32.905 065 15453.98 286.03 53308.36 88888.00 2016-03-05 12:51:33.405 065 15453.92 286.11 53308.36 88888.00 2016-03-05 12:51:33.905 065 15453.92 286.06 53308.33 88888.00 2016-03-05 12:51:34.405 065 15453.81 286.08 53308.32 88888.00 2016-03-05 12:51:34.905 065 15453.66 286.01 53308.34 88888.00 2016-03-05 12:51:35.405 065 15453.67 286.01 53308.35 88888.00 2016-03-05 12:51:35.905 065 15453.59 286.00 53308.43 88888.00 2016-03-05 12:51:36.405 065 15453.68 286.00 53308.49 88888.00 2016-03-05 12:51:36.905 065 15453.77 286.00 53308.44 88888.00 2016-03-05 12:51:37.405 065 15453.80 286.05 53308.48 88888.00 2016-03-05 12:51:37.905 065 15453.88 286.06 53308.42 88888.00 2016-03-05 12:51:38.405 065 15453.82 286.08 53308.33 88888.00 2016-03-05 12:51:38.905 065 15453.93 286.02 53308.29 88888.00 2016-03-05 12:51:39.405 065 15453.91 286.01 53308.30 88888.00 2016-03-05 12:51:39.905 065 15453.89 285.95 53308.30 88888.00 2016-03-05 12:51:40.405 065 15453.93 285.97 53308.37 88888.00 2016-03-05 12:51:40.905 065 15453.79 286.03 53308.42 88888.00 2016-03-05 12:51:41.405 065 15453.80 286.02 53308.50 88888.00 2016-03-05 12:51:41.905 065 15453.75 286.06 53308.49 88888.00 2016-03-05 12:51:42.405 065 15453.80 286.06 53308.49 88888.00 2016-03-05 12:51:42.905 065 15453.83 286.07 53308.50 88888.00 2016-03-05 12:51:43.405 065 15453.76 286.07 53308.52 88888.00 2016-03-05 12:51:43.905 065 15453.86 286.01 53308.51 88888.00 2016-03-05 12:51:44.405 065 15453.89 285.99 53308.47 88888.00 2016-03-05 12:51:44.905 065 15453.99 286.00 53308.47 88888.00 2016-03-05 12:51:45.405 065 15454.04 285.99 53308.42 88888.00 2016-03-05 12:51:45.905 065 15454.07 285.95 53308.42 88888.00 2016-03-05 12:51:46.405 065 15454.20 285.90 53308.47 88888.00 2016-03-05 12:51:46.905 065 15454.25 285.91 53308.52 88888.00 2016-03-05 12:51:47.405 065 15454.34 285.83 53308.41 88888.00 2016-03-05 12:51:47.905 065 15454.28 285.90 53308.33 88888.00 2016-03-05 12:51:48.405 065 15454.36 285.81 53308.31 88888.00 2016-03-05 12:51:48.905 065 15454.35 285.77 53308.35 88888.00 2016-03-05 12:51:49.405 065 15454.45 285.74 53308.34 88888.00 2016-03-05 12:51:49.905 065 15454.51 285.74 53308.37 88888.00 2016-03-05 12:51:50.405 065 15454.51 285.73 53308.35 88888.00 2016-03-05 12:51:50.905 065 15454.53 285.67 53308.38 88888.00 2016-03-05 12:51:51.405 065 15454.49 285.73 53308.38 88888.00 2016-03-05 12:51:51.905 065 15454.54 285.63 53308.36 88888.00 2016-03-05 12:51:52.405 065 15454.53 285.62 53308.36 88888.00 2016-03-05 12:51:52.905 065 15454.57 285.57 53308.32 88888.00 2016-03-05 12:51:53.405 065 15454.53 285.58 53308.27 88888.00 2016-03-05 12:51:53.905 065 15454.65 285.51 53308.27 88888.00 2016-03-05 12:51:54.405 065 15454.62 285.48 53308.27 88888.00 2016-03-05 12:51:54.905 065 15454.65 285.47 53308.26 88888.00 2016-03-05 12:51:55.405 065 15454.66 285.40 53308.22 88888.00 2016-03-05 12:51:55.905 065 15454.66 285.38 53308.18 88888.00 2016-03-05 12:51:56.405 065 15454.71 285.38 53308.19 88888.00 2016-03-05 12:51:56.905 065 15454.70 285.38 53308.21 88888.00 2016-03-05 12:51:57.405 065 15454.76 285.36 53308.15 88888.00 2016-03-05 12:51:57.905 065 15454.71 285.32 53308.10 88888.00 2016-03-05 12:51:58.405 065 15454.85 285.30 53308.07 88888.00 2016-03-05 12:51:58.905 065 15454.77 285.28 53308.05 88888.00 2016-03-05 12:51:59.405 065 15454.79 285.27 53308.02 88888.00 2016-03-05 12:51:59.905 065 15454.86 285.23 53308.02 88888.00 2016-03-05 12:52:00.405 065 15454.88 285.24 53308.03 88888.00 2016-03-05 12:52:00.905 065 15454.81 285.21 53307.94 88888.00 2016-03-05 12:52:01.405 065 15454.79 285.22 53307.89 88888.00 2016-03-05 12:52:01.905 065 15454.95 285.20 53307.87 88888.00 2016-03-05 12:52:02.405 065 15454.94 285.14 53307.86 88888.00 2016-03-05 12:52:02.905 065 15454.98 285.14 53307.87 88888.00 2016-03-05 12:52:03.405 065 15454.98 285.20 53307.86 88888.00 2016-03-05 12:52:03.905 065 15455.01 285.23 53307.92 88888.00 2016-03-05 12:52:04.405 065 15455.06 285.20 53307.86 88888.00 2016-03-05 12:52:04.905 065 15455.03 285.20 53307.81 88888.00 2016-03-05 12:52:05.405 065 15455.00 285.16 53307.76 88888.00 2016-03-05 12:52:05.905 065 15454.99 285.16 53307.76 88888.00 2016-03-05 12:52:06.405 065 15455.02 285.08 53307.71 88888.00 2016-03-05 12:52:06.905 065 15455.02 285.08 53307.69 88888.00 2016-03-05 12:52:07.405 065 15455.04 285.10 53307.66 88888.00 2016-03-05 12:52:07.905 065 15455.00 285.10 53307.65 88888.00 2016-03-05 12:52:08.405 065 15455.08 285.10 53307.61 88888.00 2016-03-05 12:52:08.905 065 15455.10 285.07 53307.64 88888.00 2016-03-05 12:52:09.405 065 15455.16 285.06 53307.68 88888.00 2016-03-05 12:52:09.905 065 15455.17 285.01 53307.68 88888.00 2016-03-05 12:52:10.405 065 15455.12 284.98 53307.68 88888.00 2016-03-05 12:52:10.905 065 15455.18 284.94 53307.64 88888.00 2016-03-05 12:52:11.405 065 15455.15 284.94 53307.62 88888.00 2016-03-05 12:52:11.905 065 15455.16 284.90 53307.56 88888.00 2016-03-05 12:52:12.405 065 15455.10 284.91 53307.58 88888.00 2016-03-05 12:52:12.905 065 15455.18 284.90 53307.50 88888.00 2016-03-05 12:52:13.405 065 15455.21 284.87 53307.56 88888.00 2016-03-05 12:52:13.905 065 15455.25 284.86 53307.52 88888.00 2016-03-05 12:52:14.405 065 15455.28 284.80 53307.49 88888.00 2016-03-05 12:52:14.905 065 15455.24 284.81 53307.43 88888.00 2016-03-05 12:52:15.405 065 15455.33 284.72 53307.35 88888.00 2016-03-05 12:52:15.905 065 15455.24 284.76 53307.38 88888.00 2016-03-05 12:52:16.405 065 15455.33 284.73 53307.33 88888.00 2016-03-05 12:52:16.905 065 15455.29 284.76 53307.31 88888.00 2016-03-05 12:52:17.405 065 15455.31 284.71 53307.28 88888.00 2016-03-05 12:52:17.905 065 15455.31 284.72 53307.31 88888.00 2016-03-05 12:52:18.405 065 15455.22 284.73 53307.27 88888.00 2016-03-05 12:52:18.905 065 15455.25 284.63 53307.31 88888.00 2016-03-05 12:52:19.405 065 15455.22 284.62 53307.31 88888.00 2016-03-05 12:52:19.905 065 15455.21 284.55 53307.33 88888.00 2016-03-05 12:52:20.405 065 15455.11 284.65 53307.40 88888.00 2016-03-05 12:52:20.905 065 15455.04 284.67 53307.44 88888.00 2016-03-05 12:52:21.405 065 15455.10 284.68 53307.46 88888.00 2016-03-05 12:52:21.905 065 15455.01 284.69 53307.40 88888.00 2016-03-05 12:52:22.405 065 15455.02 284.62 53307.42 88888.00 2016-03-05 12:52:22.905 065 15455.01 284.63 53307.40 88888.00 2016-03-05 12:52:23.405 065 15455.02 284.60 53307.40 88888.00 2016-03-05 12:52:23.905 065 15455.09 284.59 53307.48 88888.00 2016-03-05 12:52:24.405 065 15455.03 284.61 53307.43 88888.00 2016-03-05 12:52:24.905 065 15455.09 284.61 53307.41 88888.00 2016-03-05 12:52:25.405 065 15455.15 284.56 53307.41 88888.00 2016-03-05 12:52:25.905 065 15455.18 284.60 53307.49 88888.00 2016-03-05 12:52:26.405 065 15455.26 284.56 53307.41 88888.00 2016-03-05 12:52:26.905 065 15455.20 284.59 53307.36 88888.00 2016-03-05 12:52:27.405 065 15455.33 284.56 53307.37 88888.00 2016-03-05 12:52:27.905 065 15455.38 284.48 53307.35 88888.00 2016-03-05 12:52:28.405 065 15455.38 284.52 53307.41 88888.00 2016-03-05 12:52:28.905 065 15455.52 284.46 53307.41 88888.00 2016-03-05 12:52:29.405 065 15455.48 284.48 53307.44 88888.00 2016-03-05 12:52:29.905 065 15455.58 284.41 53307.43 88888.00 2016-03-05 12:52:30.405 065 15455.61 284.42 53307.45 88888.00 2016-03-05 12:52:30.905 065 15455.57 284.42 53307.38 88888.00 2016-03-05 12:52:31.405 065 15455.55 284.36 53307.37 88888.00 2016-03-05 12:52:31.905 065 15455.56 284.29 53307.37 88888.00 2016-03-05 12:52:32.405 065 15455.67 284.24 53307.32 88888.00 2016-03-05 12:52:32.905 065 15455.69 284.24 53307.29 88888.00 2016-03-05 12:52:33.405 065 15455.74 284.24 53307.29 88888.00 2016-03-05 12:52:33.905 065 15455.67 284.17 53307.27 88888.00 2016-03-05 12:52:34.405 065 15455.70 284.13 53307.26 88888.00 2016-03-05 12:52:34.905 065 15455.81 284.10 53307.17 88888.00 2016-03-05 12:52:35.405 065 15455.80 284.03 53307.15 88888.00 2016-03-05 12:52:35.905 065 15455.85 283.99 53307.11 88888.00 2016-03-05 12:52:36.405 065 15455.78 283.95 53307.07 88888.00 2016-03-05 12:52:36.905 065 15455.82 283.91 53307.11 88888.00 2016-03-05 12:52:37.405 065 15455.91 283.86 53307.09 88888.00 2016-03-05 12:52:37.905 065 15455.88 283.83 53307.09 88888.00 2016-03-05 12:52:38.405 065 15455.98 283.84 53307.10 88888.00 2016-03-05 12:52:38.905 065 15455.93 283.78 53307.06 88888.00 2016-03-05 12:52:39.405 065 15455.91 283.70 53306.97 88888.00 2016-03-05 12:52:39.905 065 15456.00 283.73 53306.94 88888.00 2016-03-05 12:52:40.405 065 15455.89 283.70 53306.91 88888.00 2016-03-05 12:52:40.905 065 15455.92 283.64 53306.88 88888.00 2016-03-05 12:52:41.405 065 15455.98 283.61 53306.78 88888.00 2016-03-05 12:52:41.905 065 15455.90 283.63 53306.84 88888.00 2016-03-05 12:52:42.405 065 15455.98 283.64 53306.85 88888.00 2016-03-05 12:52:42.905 065 15455.91 283.61 53306.84 88888.00 2016-03-05 12:52:43.405 065 15455.97 283.51 53306.84 88888.00 2016-03-05 12:52:43.905 065 15456.06 283.48 53306.84 88888.00 2016-03-05 12:52:44.405 065 15455.96 283.49 53306.81 88888.00 2016-03-05 12:52:44.905 065 15455.98 283.51 53306.73 88888.00 2016-03-05 12:52:45.405 065 15456.02 283.46 53306.69 88888.00 2016-03-05 12:52:45.905 065 15455.98 283.43 53306.71 88888.00 2016-03-05 12:52:46.405 065 15456.00 283.41 53306.74 88888.00 2016-03-05 12:52:46.905 065 15455.98 283.34 53306.73 88888.00 2016-03-05 12:52:47.405 065 15455.93 283.41 53306.83 88888.00 2016-03-05 12:52:47.905 065 15456.02 283.39 53306.77 88888.00 2016-03-05 12:52:48.405 065 15455.99 283.30 53306.75 88888.00 2016-03-05 12:52:48.905 065 15455.90 283.34 53306.78 88888.00 2016-03-05 12:52:49.405 065 15456.01 283.33 53306.67 88888.00 2016-03-05 12:52:49.905 065 15456.00 283.32 53306.65 88888.00 2016-03-05 12:52:50.405 065 15455.94 283.39 53306.64 88888.00 2016-03-05 12:52:50.905 065 15456.01 283.29 53306.56 88888.00 2016-03-05 12:52:51.405 065 15455.92 283.33 53306.52 88888.00 2016-03-05 12:52:51.905 065 15455.78 283.42 53306.51 88888.00 2016-03-05 12:52:52.405 065 15455.79 283.33 53306.55 88888.00 2016-03-05 12:52:52.905 065 15455.71 283.39 53306.58 88888.00 2016-03-05 12:52:53.405 065 15455.60 283.44 53306.57 88888.00 2016-03-05 12:52:53.905 065 15455.57 283.38 53306.66 88888.00 2016-03-05 12:52:54.405 065 15455.56 283.40 53306.68 88888.00 2016-03-05 12:52:54.905 065 15455.52 283.42 53306.68 88888.00 2016-03-05 12:52:55.405 065 15455.54 283.43 53306.70 88888.00 2016-03-05 12:52:55.905 065 15455.69 283.40 53306.67 88888.00 2016-03-05 12:52:56.405 065 15455.70 283.41 53306.66 88888.00 2016-03-05 12:52:56.905 065 15455.64 283.48 53306.58 88888.00 2016-03-05 12:52:57.405 065 15455.72 283.41 53306.49 88888.00 2016-03-05 12:52:57.905 065 15455.70 283.47 53306.53 88888.00 2016-03-05 12:52:58.405 065 15455.49 283.51 53306.53 88888.00 2016-03-05 12:52:58.905 065 15455.45 283.46 53306.56 88888.00 2016-03-05 12:52:59.405 065 15455.43 283.49 53306.63 88888.00 2016-03-05 12:52:59.905 065 15455.29 283.48 53306.64 88888.00 2016-03-05 12:53:00.405 065 15455.37 283.48 53306.71 88888.00 2016-03-05 12:53:00.905 065 15455.53 283.47 53306.64 88888.00 2016-03-05 12:53:01.405 065 15455.54 283.47 53306.53 88888.00 2016-03-05 12:53:01.905 065 15455.52 283.49 53306.54 88888.00 2016-03-05 12:53:02.405 065 15455.53 283.41 53306.51 88888.00 2016-03-05 12:53:02.905 065 15455.47 283.47 53306.53 88888.00 2016-03-05 12:53:03.405 065 15455.29 283.48 53306.54 88888.00 2016-03-05 12:53:03.905 065 15455.27 283.48 53306.55 88888.00 2016-03-05 12:53:04.405 065 15455.42 283.47 53306.54 88888.00 2016-03-05 12:53:04.905 065 15455.48 283.41 53306.50 88888.00 2016-03-05 12:53:05.405 065 15455.49 283.44 53306.48 88888.00 2016-03-05 12:53:05.905 065 15455.46 283.39 53306.38 88888.00 2016-03-05 12:53:06.405 065 15455.45 283.35 53306.50 88888.00 2016-03-05 12:53:06.905 065 15455.35 283.44 53306.54 88888.00 2016-03-05 12:53:07.405 065 15455.28 283.43 53306.47 88888.00 2016-03-05 12:53:07.905 065 15455.34 283.40 53306.47 88888.00 2016-03-05 12:53:08.405 065 15455.48 283.38 53306.40 88888.00 2016-03-05 12:53:08.905 065 15455.51 283.39 53306.34 88888.00 2016-03-05 12:53:09.405 065 15455.47 283.35 53306.25 88888.00 2016-03-05 12:53:09.905 065 15455.40 283.25 53306.28 88888.00 2016-03-05 12:53:10.405 065 15455.34 283.27 53306.31 88888.00 2016-03-05 12:53:10.905 065 15455.24 283.25 53306.32 88888.00 2016-03-05 12:53:11.405 065 15455.29 283.25 53306.29 88888.00 2016-03-05 12:53:11.905 065 15455.53 283.18 53306.17 88888.00 2016-03-05 12:53:12.405 065 15455.60 283.16 53306.16 88888.00 2016-03-05 12:53:12.905 065 15455.35 283.21 53306.19 88888.00 2016-03-05 12:53:13.405 065 15455.20 283.16 53306.17 88888.00 2016-03-05 12:53:13.905 065 15455.30 283.09 53306.23 88888.00 2016-03-05 12:53:14.405 065 15455.52 282.99 53306.13 88888.00 2016-03-05 12:53:14.905 065 15455.53 283.01 53306.13 88888.00 2016-03-05 12:53:15.405 065 15455.37 283.06 53306.16 88888.00 2016-03-05 12:53:15.905 065 15455.25 283.00 53306.20 88888.00 2016-03-05 12:53:16.405 065 15455.31 282.90 53306.20 88888.00 2016-03-05 12:53:16.905 065 15455.46 282.75 53306.05 88888.00 2016-03-05 12:53:17.405 065 15455.54 282.77 53305.96 88888.00 2016-03-05 12:53:17.905 065 15455.42 282.80 53305.92 88888.00 2016-03-05 12:53:18.405 065 15455.31 282.75 53305.92 88888.00 2016-03-05 12:53:18.905 065 15455.38 282.72 53306.00 88888.00 2016-03-05 12:53:19.405 065 15455.57 282.65 53305.90 88888.00 2016-03-05 12:53:19.905 065 15455.61 282.65 53305.84 88888.00 2016-03-05 12:53:20.405 065 15455.42 282.72 53305.88 88888.00 2016-03-05 12:53:20.905 065 15455.21 282.66 53305.96 88888.00 2016-03-05 12:53:21.405 065 15455.34 282.64 53305.97 88888.00 2016-03-05 12:53:21.905 065 15455.57 282.57 53305.82 88888.00 2016-03-05 12:53:22.405 065 15455.58 282.54 53305.84 88888.00 2016-03-05 12:53:22.905 065 15455.43 282.63 53305.85 88888.00 2016-03-05 12:53:23.405 065 15455.35 282.61 53305.88 88888.00 2016-03-05 12:53:23.905 065 15455.46 282.63 53305.84 88888.00 2016-03-05 12:53:24.405 065 15455.48 282.65 53305.82 88888.00 2016-03-05 12:53:24.905 065 15455.42 282.56 53305.89 88888.00 2016-03-05 12:53:25.405 065 15455.40 282.59 53305.97 88888.00 2016-03-05 12:53:25.905 065 15455.45 282.59 53305.93 88888.00 2016-03-05 12:53:26.405 065 15455.56 282.64 53305.81 88888.00 2016-03-05 12:53:26.905 065 15455.45 282.68 53305.77 88888.00 2016-03-05 12:53:27.405 065 15455.33 282.63 53305.86 88888.00 2016-03-05 12:53:27.905 065 15455.35 282.63 53305.88 88888.00 2016-03-05 12:53:28.405 065 15455.54 282.55 53305.85 88888.00 2016-03-05 12:53:28.905 065 15455.56 282.55 53305.80 88888.00 2016-03-05 12:53:29.405 065 15455.37 282.62 53305.85 88888.00 2016-03-05 12:53:29.905 065 15455.22 282.57 53305.96 88888.00 2016-03-05 12:53:30.405 065 15455.27 282.62 53305.92 88888.00 2016-03-05 12:53:30.905 065 15455.42 282.55 53305.84 88888.00 2016-03-05 12:53:31.405 065 15455.43 282.53 53305.83 88888.00 2016-03-05 12:53:31.905 065 15455.26 282.60 53305.84 88888.00 2016-03-05 12:53:32.405 065 15455.24 282.57 53305.81 88888.00 2016-03-05 12:53:32.905 065 15455.24 282.60 53305.77 88888.00 2016-03-05 12:53:33.405 065 15455.08 282.66 53305.82 88888.00 2016-03-05 12:53:33.905 065 15455.01 282.66 53305.91 88888.00 2016-03-05 12:53:34.405 065 15455.15 282.65 53305.94 88888.00 2016-03-05 12:53:34.905 065 15455.19 282.56 53305.81 88888.00 2016-03-05 12:53:35.405 065 15455.11 282.62 53305.82 88888.00 2016-03-05 12:53:35.905 065 15454.98 282.71 53305.89 88888.00 2016-03-05 12:53:36.405 065 15455.02 282.74 53305.83 88888.00 2016-03-05 12:53:36.905 065 15454.90 282.80 53305.81 88888.00 2016-03-05 12:53:37.405 065 15454.71 282.74 53305.91 88888.00 2016-03-05 12:53:37.905 065 15454.80 282.75 53305.91 88888.00 2016-03-05 12:53:38.405 065 15454.84 282.77 53305.84 88888.00 2016-03-05 12:53:38.905 065 15454.71 282.80 53305.94 88888.00 2016-03-05 12:53:39.405 065 15454.77 282.81 53305.94 88888.00 2016-03-05 12:53:39.905 065 15454.91 282.78 53305.83 88888.00 2016-03-05 12:53:40.405 065 15454.77 282.90 53305.85 88888.00 2016-03-05 12:53:40.905 065 15454.66 282.97 53305.89 88888.00 2016-03-05 12:53:41.405 065 15454.70 282.97 53305.92 88888.00 2016-03-05 12:53:41.905 065 15454.54 283.08 53305.94 88888.00 2016-03-05 12:53:42.405 065 15454.48 283.08 53306.02 88888.00 2016-03-05 12:53:42.905 065 15454.58 283.12 53305.94 88888.00 2016-03-05 12:53:43.405 065 15454.48 283.09 53305.97 88888.00 2016-03-05 12:53:43.905 065 15454.48 283.11 53306.06 88888.00 2016-03-05 12:53:44.405 065 15454.66 283.04 53305.96 88888.00 2016-03-05 12:53:44.905 065 15454.52 283.09 53306.02 88888.00 2016-03-05 12:53:45.405 065 15454.38 283.15 53306.07 88888.00 2016-03-05 12:53:45.905 065 15454.45 283.18 53306.08 88888.00 2016-03-05 12:53:46.405 065 15454.33 283.25 53306.08 88888.00 2016-03-05 12:53:46.905 065 15454.22 283.26 53306.15 88888.00 2016-03-05 12:53:47.405 065 15454.29 283.31 53306.08 88888.00 2016-03-05 12:53:47.905 065 15454.21 283.30 53306.09 88888.00 2016-03-05 12:53:48.405 065 15454.20 283.31 53306.19 88888.00 2016-03-05 12:53:48.905 065 15454.34 283.25 53306.05 88888.00 2016-03-05 12:53:49.405 065 15454.30 283.26 53306.08 88888.00 2016-03-05 12:53:49.905 065 15454.33 283.30 53306.09 88888.00 2016-03-05 12:53:50.405 065 15454.43 283.33 53306.01 88888.00 2016-03-05 12:53:50.905 065 15454.28 283.32 53306.02 88888.00 2016-03-05 12:53:51.405 065 15454.29 283.33 53306.07 88888.00 2016-03-05 12:53:51.905 065 15454.34 283.37 53306.02 88888.00 2016-03-05 12:53:52.405 065 15454.22 283.33 53306.03 88888.00 2016-03-05 12:53:52.905 065 15454.35 283.31 53306.09 88888.00 2016-03-05 12:53:53.405 065 15454.48 283.22 53306.01 88888.00 2016-03-05 12:53:53.905 065 15454.47 283.23 53306.12 88888.00 2016-03-05 12:53:54.405 065 15454.55 283.22 53306.11 88888.00 2016-03-05 12:53:54.905 065 15454.60 283.26 53306.06 88888.00 2016-03-05 12:53:55.405 065 15454.40 283.32 53306.10 88888.00 2016-03-05 12:53:55.905 065 15454.43 283.27 53306.08 88888.00 2016-03-05 12:53:56.405 065 15454.52 283.26 53305.96 88888.00 2016-03-05 12:53:56.905 065 15454.47 283.21 53306.01 88888.00 2016-03-05 12:53:57.405 065 15454.61 283.12 53305.95 88888.00 2016-03-05 12:53:57.905 065 15454.82 283.06 53305.85 88888.00 2016-03-05 12:53:58.405 065 15454.66 283.05 53305.88 88888.00 2016-03-05 12:53:58.905 065 15454.62 283.01 53305.89 88888.00 2016-03-05 12:53:59.405 065 15454.74 283.03 53305.81 88888.00 2016-03-05 12:53:59.905 065 15454.61 282.99 53305.82 88888.00 2016-03-05 12:54:00.405 065 15454.61 282.94 53305.80 88888.00 2016-03-05 12:54:00.905 065 15454.70 282.91 53305.68 88888.00 2016-03-05 12:54:01.405 065 15454.67 282.87 53305.77 88888.00 2016-03-05 12:54:01.905 065 15454.80 282.85 53305.84 88888.00 2016-03-05 12:54:02.405 065 15454.94 282.74 53305.77 88888.00 2016-03-05 12:54:02.905 065 15454.81 282.79 53305.82 88888.00 2016-03-05 12:54:03.405 065 15454.72 282.78 53305.87 88888.00 2016-03-05 12:54:03.905 065 15454.85 282.75 53305.77 88888.00 2016-03-05 12:54:04.405 065 15454.72 282.74 53305.73 88888.00 2016-03-05 12:54:04.905 065 15454.66 282.70 53305.75 88888.00 2016-03-05 12:54:05.405 065 15454.79 282.75 53305.70 88888.00 2016-03-05 12:54:05.905 065 15454.75 282.70 53305.73 88888.00 2016-03-05 12:54:06.405 065 15454.77 282.68 53305.80 88888.00 2016-03-05 12:54:06.905 065 15454.88 282.59 53305.63 88888.00 2016-03-05 12:54:07.405 065 15454.81 282.61 53305.61 88888.00 2016-03-05 12:54:07.905 065 15454.83 282.60 53305.63 88888.00 2016-03-05 12:54:08.406 065 15455.00 282.57 53305.54 88888.00 2016-03-05 12:54:08.906 065 15454.85 282.68 53305.56 88888.00 2016-03-05 12:54:09.406 065 15454.75 282.68 53305.55 88888.00 2016-03-05 12:54:09.906 065 15454.84 282.72 53305.49 88888.00 2016-03-05 12:54:10.406 065 15454.67 282.74 53305.57 88888.00 2016-03-05 12:54:10.906 065 15454.67 282.73 53305.65 88888.00 2016-03-05 12:54:11.406 065 15454.71 282.72 53305.59 88888.00 2016-03-05 12:54:11.906 065 15454.63 282.72 53305.70 88888.00 2016-03-05 12:54:12.406 065 15454.72 282.73 53305.70 88888.00 2016-03-05 12:54:12.906 065 15454.70 282.70 53305.65 88888.00 2016-03-05 12:54:13.406 065 15454.67 282.80 53305.74 88888.00 2016-03-05 12:54:13.906 065 15454.76 282.77 53305.70 88888.00 2016-03-05 12:54:14.406 065 15454.63 282.82 53305.72 88888.00 2016-03-05 12:54:14.906 065 15454.47 282.86 53305.80 88888.00 2016-03-05 12:54:15.406 065 15454.57 282.92 53305.79 88888.00 2016-03-05 12:54:15.906 065 15454.43 283.00 53305.81 88888.00 2016-03-05 12:54:16.406 065 15454.31 282.98 53305.86 88888.00 2016-03-05 12:54:16.906 065 15454.33 283.05 53305.69 88888.00 2016-03-05 12:54:17.406 065 15454.22 283.07 53305.75 88888.00 2016-03-05 12:54:17.906 065 15454.25 283.09 53305.67 88888.00 2016-03-05 12:54:18.406 065 15454.15 283.09 53305.66 88888.00 2016-03-05 12:54:18.906 065 15454.18 283.17 53305.76 88888.00 2016-03-05 12:54:19.406 065 15454.27 283.15 53305.72 88888.00 2016-03-05 12:54:19.906 065 15454.16 283.25 53305.82 88888.00 2016-03-05 12:54:20.406 065 15454.26 283.22 53305.81 88888.00 2016-03-05 12:54:20.906 065 15454.16 283.30 53305.76 88888.00 2016-03-05 12:54:21.406 065 15454.11 283.34 53305.84 88888.00 2016-03-05 12:54:21.906 065 15454.08 283.41 53305.81 88888.00 2016-03-05 12:54:22.406 065 15453.93 283.38 53305.83 88888.00 2016-03-05 12:54:22.906 065 15453.97 283.49 53305.79 88888.00 2016-03-05 12:54:23.406 065 15453.90 283.52 53305.81 88888.00 2016-03-05 12:54:23.906 065 15453.98 283.57 53305.76 88888.00 2016-03-05 12:54:24.406 065 15453.91 283.55 53305.77 88888.00 2016-03-05 12:54:24.906 065 15453.94 283.57 53305.90 88888.00 2016-03-05 12:54:25.406 065 15454.00 283.53 53305.81 88888.00 2016-03-05 12:54:25.906 065 15453.98 283.58 53305.91 88888.00 2016-03-05 12:54:26.406 065 15454.02 283.61 53305.86 88888.00 2016-03-05 12:54:26.906 065 15453.89 283.74 53305.91 88888.00 2016-03-05 12:54:27.406 065 15453.85 283.75 53305.87 88888.00 2016-03-05 12:54:27.906 065 15453.79 283.78 53305.84 88888.00 2016-03-05 12:54:28.406 065 15453.82 283.78 53305.96 88888.00 2016-03-05 12:54:28.906 065 15453.82 283.80 53305.92 88888.00 2016-03-05 12:54:29.406 065 15453.83 283.77 53305.97 88888.00 2016-03-05 12:54:29.906 065 15453.99 283.73 53305.91 88888.00 2016-03-05 12:54:30.406 065 15453.95 283.76 53306.00 88888.00 2016-03-05 12:54:30.906 065 15454.09 283.82 53306.00 88888.00 2016-03-05 12:54:31.406 065 15454.01 283.86 53305.99 88888.00 2016-03-05 12:54:31.906 065 15453.90 283.87 53306.05 88888.00 2016-03-05 12:54:32.406 065 15453.93 283.92 53306.02 88888.00 2016-03-05 12:54:32.906 065 15453.88 283.91 53306.01 88888.00 2016-03-05 12:54:33.406 065 15454.07 283.93 53305.96 88888.00 2016-03-05 12:54:33.906 065 15454.07 283.85 53305.99 88888.00 2016-03-05 12:54:34.406 065 15454.03 283.89 53306.03 88888.00 2016-03-05 12:54:34.906 065 15454.08 283.90 53305.99 88888.00 2016-03-05 12:54:35.406 065 15453.93 283.91 53306.05 88888.00 2016-03-05 12:54:35.906 065 15453.97 283.85 53306.08 88888.00 2016-03-05 12:54:36.406 065 15454.03 283.81 53305.99 88888.00 2016-03-05 12:54:36.906 065 15454.07 283.76 53306.00 88888.00 2016-03-05 12:54:37.406 065 15454.27 283.68 53305.96 88888.00 2016-03-05 12:54:37.906 065 15454.25 283.74 53306.05 88888.00 2016-03-05 12:54:38.406 065 15454.18 283.69 53306.04 88888.00 2016-03-05 12:54:38.906 065 15454.27 283.67 53305.97 88888.00 2016-03-05 12:54:39.406 065 15454.17 283.69 53306.01 88888.00 2016-03-05 12:54:39.906 065 15454.30 283.67 53305.99 88888.00 2016-03-05 12:54:40.406 065 15454.39 283.56 53305.90 88888.00 2016-03-05 12:54:40.906 065 15454.31 283.52 53305.94 88888.00 2016-03-05 12:54:41.406 065 15454.43 283.51 53305.95 88888.00 2016-03-05 12:54:41.906 065 15454.33 283.51 53305.92 88888.00 2016-03-05 12:54:42.406 065 15454.22 283.44 53306.00 88888.00 2016-03-05 12:54:42.906 065 15454.29 283.43 53305.90 88888.00 2016-03-05 12:54:43.406 065 15454.22 283.46 53305.93 88888.00 2016-03-05 12:54:43.906 065 15454.34 283.40 53306.01 88888.00 2016-03-05 12:54:44.406 065 15454.51 283.31 53305.90 88888.00 2016-03-05 12:54:44.906 065 15454.38 283.39 53305.89 88888.00 2016-03-05 12:54:45.406 065 15454.40 283.38 53305.91 88888.00 2016-03-05 12:54:45.906 065 15454.42 283.43 53305.84 88888.00 2016-03-05 12:54:46.406 065 15454.33 283.42 53305.82 88888.00 2016-03-05 12:54:46.906 065 15454.44 283.35 53305.79 88888.00 2016-03-05 12:54:47.406 065 15454.39 283.30 53305.83 88888.00 2016-03-05 12:54:47.906 065 15454.43 283.30 53305.94 88888.00 2016-03-05 12:54:48.406 065 15454.62 283.22 53305.84 88888.00 2016-03-05 12:54:48.906 065 15454.56 283.25 53305.88 88888.00 2016-03-05 12:54:49.406 065 15454.42 283.23 53305.94 88888.00 2016-03-05 12:54:49.906 065 15454.49 283.26 53305.87 88888.00 2016-03-05 12:54:50.406 065 15454.37 283.34 53305.89 88888.00 2016-03-05 12:54:50.906 065 15454.34 283.34 53305.94 88888.00 2016-03-05 12:54:51.406 065 15454.40 283.30 53305.88 88888.00 2016-03-05 12:54:51.906 065 15454.30 283.26 53305.92 88888.00 2016-03-05 12:54:52.406 065 15454.45 283.23 53305.89 88888.00 2016-03-05 12:54:52.906 065 15454.49 283.23 53305.77 88888.00 2016-03-05 12:54:53.406 065 15454.36 283.30 53305.89 88888.00 2016-03-05 12:54:53.906 065 15454.40 283.27 53305.93 88888.00 2016-03-05 12:54:54.406 065 15454.30 283.32 53305.93 88888.00 2016-03-05 12:54:54.906 065 15454.24 283.31 53305.96 88888.00 2016-03-05 12:54:55.406 065 15454.27 283.31 53305.83 88888.00 2016-03-05 12:54:55.906 065 15454.16 283.22 53305.83 88888.00 2016-03-05 12:54:56.406 065 15454.25 283.21 53305.86 88888.00 2016-03-05 12:54:56.906 065 15454.26 283.17 53305.83 88888.00 2016-03-05 12:54:57.406 065 15454.21 283.13 53305.91 88888.00 2016-03-05 12:54:57.906 065 15454.35 283.07 53305.90 88888.00 2016-03-05 12:54:58.406 065 15454.24 283.09 53305.96 88888.00 2016-03-05 12:54:58.906 065 15454.18 283.11 53306.02 88888.00 2016-03-05 12:54:59.406 065 15454.26 283.11 53305.92 88888.00 2016-03-05 12:54:59.906 065 15454.07 283.11 53305.95 88888.00 2016-03-05 12:55:00.406 065 15454.09 283.11 53305.99 88888.00 2016-03-05 12:55:00.906 065 15454.03 283.16 53305.99 88888.00 2016-03-05 12:55:01.406 065 15453.95 283.15 53305.99 88888.00 2016-03-05 12:55:01.906 065 15454.00 283.12 53305.91 88888.00 2016-03-05 12:55:02.406 065 15453.92 283.06 53306.00 88888.00 2016-03-05 12:55:02.906 065 15453.93 283.06 53306.03 88888.00 2016-03-05 12:55:03.406 065 15453.82 283.05 53305.99 88888.00 2016-03-05 12:55:03.906 065 15453.75 283.00 53306.01 88888.00 2016-03-05 12:55:04.406 065 15453.79 283.01 53305.83 88888.00 2016-03-05 12:55:04.906 065 15453.70 283.01 53305.86 88888.00 2016-03-05 12:55:05.406 065 15453.72 283.03 53305.85 88888.00 2016-03-05 12:55:05.906 065 15453.64 282.99 53305.93 88888.00 2016-03-05 12:55:06.406 065 15453.73 283.01 53305.92 88888.00 2016-03-05 12:55:06.906 065 15453.57 283.06 53306.00 88888.00 2016-03-05 12:55:07.406 065 15453.66 283.05 53305.95 88888.00 2016-03-05 12:55:07.906 065 15453.59 283.07 53306.00 88888.00 2016-03-05 12:55:08.406 065 15453.64 283.00 53306.06 88888.00 2016-03-05 12:55:08.906 065 15453.66 283.07 53306.04 88888.00 2016-03-05 12:55:09.406 065 15453.63 283.05 53306.07 88888.00 2016-03-05 12:55:09.906 065 15453.66 283.07 53306.00 88888.00 2016-03-05 12:55:10.406 065 15453.55 283.06 53305.93 88888.00 2016-03-05 12:55:10.906 065 15453.61 283.04 53305.85 88888.00 2016-03-05 12:55:11.406 065 15453.52 283.05 53305.93 88888.00 2016-03-05 12:55:11.906 065 15453.62 282.99 53305.90 88888.00 2016-03-05 12:55:12.406 065 15453.57 283.05 53305.88 88888.00 2016-03-05 12:55:12.906 065 15453.67 283.04 53305.82 88888.00 2016-03-05 12:55:13.406 065 15453.57 283.06 53305.86 88888.00 2016-03-05 12:55:13.906 065 15453.68 283.05 53305.81 88888.00 2016-03-05 12:55:14.406 065 15453.66 283.08 53305.83 88888.00 2016-03-05 12:55:14.906 065 15453.72 283.06 53305.83 88888.00 2016-03-05 12:55:15.406 065 15453.70 283.06 53305.84 88888.00 2016-03-05 12:55:15.906 065 15453.72 283.08 53305.90 88888.00 2016-03-05 12:55:16.406 065 15453.74 283.09 53305.86 88888.00 2016-03-05 12:55:16.906 065 15453.61 283.11 53305.84 88888.00 2016-03-05 12:55:17.406 065 15453.67 283.09 53305.76 88888.00 2016-03-05 12:55:17.906 065 15453.65 283.11 53305.75 88888.00 2016-03-05 12:55:18.406 065 15453.74 283.11 53305.74 88888.00 2016-03-05 12:55:18.906 065 15453.66 283.15 53305.83 88888.00 2016-03-05 12:55:19.406 065 15453.81 283.13 53305.72 88888.00 2016-03-05 12:55:19.906 065 15453.68 283.16 53305.73 88888.00 2016-03-05 12:55:20.406 065 15453.74 283.12 53305.72 88888.00 2016-03-05 12:55:20.906 065 15453.66 283.14 53305.73 88888.00 2016-03-05 12:55:21.406 065 15453.80 283.07 53305.74 88888.00 2016-03-05 12:55:21.906 065 15453.74 283.08 53305.67 88888.00 2016-03-05 12:55:22.406 065 15453.80 283.06 53305.64 88888.00 2016-03-05 12:55:22.906 065 15453.72 283.07 53305.71 88888.00 2016-03-05 12:55:23.406 065 15453.81 283.06 53305.66 88888.00 2016-03-05 12:55:23.906 065 15453.80 283.06 53305.62 88888.00 2016-03-05 12:55:24.406 065 15453.84 283.07 53305.63 88888.00 2016-03-05 12:55:24.906 065 15453.81 283.13 53305.55 88888.00 2016-03-05 12:55:25.406 065 15453.82 283.14 53305.60 88888.00 2016-03-05 12:55:25.906 065 15453.85 283.16 53305.57 88888.00 2016-03-05 12:55:26.406 065 15453.84 283.15 53305.65 88888.00 2016-03-05 12:55:26.906 065 15453.88 283.22 53305.65 88888.00 2016-03-05 12:55:27.406 065 15453.80 283.16 53305.68 88888.00 2016-03-05 12:55:27.906 065 15453.86 283.13 53305.60 88888.00 2016-03-05 12:55:28.406 065 15453.80 283.12 53305.65 88888.00 2016-03-05 12:55:28.906 065 15453.89 283.14 53305.64 88888.00 2016-03-05 12:55:29.406 065 15453.80 283.12 53305.65 88888.00 2016-03-05 12:55:29.906 065 15453.88 283.09 53305.59 88888.00 2016-03-05 12:55:30.406 065 15453.81 283.14 53305.55 88888.00 2016-03-05 12:55:30.906 065 15453.85 283.15 53305.54 88888.00 2016-03-05 12:55:31.406 065 15453.73 283.13 53305.57 88888.00 2016-03-05 12:55:31.906 065 15453.81 283.11 53305.57 88888.00 2016-03-05 12:55:32.406 065 15453.76 283.07 53305.53 88888.00 2016-03-05 12:55:32.906 065 15453.80 283.07 53305.50 88888.00 2016-03-05 12:55:33.406 065 15453.70 283.12 53305.51 88888.00 2016-03-05 12:55:33.906 065 15453.73 283.14 53305.43 88888.00 2016-03-05 12:55:34.406 065 15453.68 283.13 53305.46 88888.00 2016-03-05 12:55:34.906 065 15453.76 283.13 53305.43 88888.00 2016-03-05 12:55:35.406 065 15453.70 283.07 53305.48 88888.00 2016-03-05 12:55:35.906 065 15453.72 283.12 53305.48 88888.00 2016-03-05 12:55:36.406 065 15453.66 283.14 53305.53 88888.00 2016-03-05 12:55:36.906 065 15453.71 283.17 53305.45 88888.00 2016-03-05 12:55:37.406 065 15453.66 283.12 53305.51 88888.00 2016-03-05 12:55:37.906 065 15453.71 283.11 53305.49 88888.00 2016-03-05 12:55:38.406 065 15453.71 283.04 53305.42 88888.00 2016-03-05 12:55:38.906 065 15453.74 283.05 53305.35 88888.00 2016-03-05 12:55:39.406 065 15453.66 283.00 53305.40 88888.00 2016-03-05 12:55:39.906 065 15453.61 283.06 53305.37 88888.00 2016-03-05 12:55:40.406 065 15453.63 283.05 53305.41 88888.00 2016-03-05 12:55:40.906 065 15453.67 283.08 53305.47 88888.00 2016-03-05 12:55:41.406 065 15453.72 283.04 53305.48 88888.00 2016-03-05 12:55:41.906 065 15453.71 283.05 53305.42 88888.00 2016-03-05 12:55:42.406 065 15453.80 283.03 53305.41 88888.00 2016-03-05 12:55:42.906 065 15453.76 283.06 53305.36 88888.00 2016-03-05 12:55:43.406 065 15453.76 283.04 53305.35 88888.00 2016-03-05 12:55:43.906 065 15453.67 283.03 53305.48 88888.00 2016-03-05 12:55:44.406 065 15453.77 282.95 53305.48 88888.00 2016-03-05 12:55:44.906 065 15453.72 282.98 53305.50 88888.00 2016-03-05 12:55:45.406 065 15453.75 282.94 53305.49 88888.00 2016-03-05 12:55:45.906 065 15453.70 282.99 53305.52 88888.00 2016-03-05 12:55:46.406 065 15453.82 282.94 53305.45 88888.00 2016-03-05 12:55:46.906 065 15453.75 282.98 53305.41 88888.00 2016-03-05 12:55:47.406 065 15453.85 282.95 53305.30 88888.00 2016-03-05 12:55:47.906 065 15453.80 282.96 53305.30 88888.00 2016-03-05 12:55:48.406 065 15453.85 282.94 53305.35 88888.00 2016-03-05 12:55:48.906 065 15453.73 282.95 53305.36 88888.00 2016-03-05 12:55:49.406 065 15453.74 282.95 53305.34 88888.00 2016-03-05 12:55:49.906 065 15453.71 282.94 53305.40 88888.00 2016-03-05 12:55:50.406 065 15453.79 282.87 53305.36 88888.00 2016-03-05 12:55:50.906 065 15453.74 282.87 53305.39 88888.00 2016-03-05 12:55:51.406 065 15453.75 282.83 53305.35 88888.00 2016-03-05 12:55:51.906 065 15453.68 282.82 53305.40 88888.00 2016-03-05 12:55:52.406 065 15453.70 282.79 53305.39 88888.00 2016-03-05 12:55:52.906 065 15453.62 282.77 53305.40 88888.00 2016-03-05 12:55:53.406 065 15453.58 282.74 53305.40 88888.00 2016-03-05 12:55:53.906 065 15453.63 282.79 53305.43 88888.00 2016-03-05 12:55:54.406 065 15453.55 282.79 53305.40 88888.00 2016-03-05 12:55:54.906 065 15453.53 282.83 53305.34 88888.00 2016-03-05 12:55:55.406 065 15453.41 282.82 53305.35 88888.00 2016-03-05 12:55:55.906 065 15453.45 282.88 53305.33 88888.00 2016-03-05 12:55:56.406 065 15453.43 282.85 53305.35 88888.00 2016-03-05 12:55:56.906 065 15453.47 282.85 53305.33 88888.00 2016-03-05 12:55:57.406 065 15453.48 282.79 53305.29 88888.00 2016-03-05 12:55:57.906 065 15453.49 282.79 53305.22 88888.00 2016-03-05 12:55:58.406 065 15453.59 282.73 53305.22 88888.00 2016-03-05 12:55:58.906 065 15453.52 282.71 53305.26 88888.00 2016-03-05 12:55:59.406 065 15453.52 282.65 53305.14 88888.00 2016-03-05 12:55:59.906 065 15453.47 282.68 53305.16 88888.00 2016-03-05 12:56:00.406 065 15453.43 282.63 53305.17 88888.00 2016-03-05 12:56:00.906 065 15453.35 282.68 53305.16 88888.00 2016-03-05 12:56:01.406 065 15453.28 282.69 53305.20 88888.00 2016-03-05 12:56:01.906 065 15453.30 282.73 53305.20 88888.00 2016-03-05 12:56:02.406 065 15453.34 282.70 53305.15 88888.00 2016-03-05 12:56:02.906 065 15453.32 282.73 53305.23 88888.00 2016-03-05 12:56:03.406 065 15453.38 282.65 53305.24 88888.00 2016-03-05 12:56:03.906 065 15453.36 282.66 53305.27 88888.00 2016-03-05 12:56:04.406 065 15453.35 282.59 53305.22 88888.00 2016-03-05 12:56:04.906 065 15453.30 282.59 53305.25 88888.00 2016-03-05 12:56:05.406 065 15453.23 282.57 53305.16 88888.00 2016-03-05 12:56:05.906 065 15453.18 282.65 53305.12 88888.00 2016-03-05 12:56:06.406 065 15453.18 282.60 53305.10 88888.00 2016-03-05 12:56:06.906 065 15453.23 282.56 53305.08 88888.00 2016-03-05 12:56:07.406 065 15453.29 282.51 53305.07 88888.00 2016-03-05 12:56:07.906 065 15453.30 282.48 53305.08 88888.00 2016-03-05 12:56:08.406 065 15453.29 282.44 53305.07 88888.00 2016-03-05 12:56:08.906 065 15453.25 282.47 53305.10 88888.00 2016-03-05 12:56:09.406 065 15453.17 282.47 53305.08 88888.00 2016-03-05 12:56:09.906 065 15453.23 282.48 53305.06 88888.00 2016-03-05 12:56:10.406 065 15453.26 282.46 53305.02 88888.00 2016-03-05 12:56:10.906 065 15453.32 282.43 53305.01 88888.00 2016-03-05 12:56:11.406 065 15453.39 282.37 53304.99 88888.00 2016-03-05 12:56:11.906 065 15453.30 282.44 53305.04 88888.00 2016-03-05 12:56:12.406 065 15453.21 282.48 53305.03 88888.00 2016-03-05 12:56:12.906 065 15453.19 282.53 53305.03 88888.00 2016-03-05 12:56:13.406 065 15453.23 282.53 53304.97 88888.00 2016-03-05 12:56:13.906 065 15453.30 282.53 53304.89 88888.00 2016-03-05 12:56:14.406 065 15453.35 282.44 53304.92 88888.00 2016-03-05 12:56:14.906 065 15453.34 282.40 53304.99 88888.00 2016-03-05 12:56:15.406 065 15453.30 282.44 53305.00 88888.00 2016-03-05 12:56:15.906 065 15453.22 282.47 53304.93 88888.00 2016-03-05 12:56:16.406 065 15453.17 282.46 53304.92 88888.00 2016-03-05 12:56:16.906 065 15453.25 282.48 53304.91 88888.00 2016-03-05 12:56:17.406 065 15453.32 282.42 53304.84 88888.00 2016-03-05 12:56:17.906 065 15453.35 282.43 53304.84 88888.00 2016-03-05 12:56:18.406 065 15453.35 282.43 53304.79 88888.00 2016-03-05 12:56:18.906 065 15453.28 282.51 53304.80 88888.00 2016-03-05 12:56:19.406 065 15453.19 282.53 53304.76 88888.00 2016-03-05 12:56:19.906 065 15453.17 282.54 53304.74 88888.00 2016-03-05 12:56:20.406 065 15453.21 282.53 53304.78 88888.00 2016-03-05 12:56:20.906 065 15453.26 282.57 53304.80 88888.00 2016-03-05 12:56:21.406 065 15453.29 282.53 53304.73 88888.00 2016-03-05 12:56:21.906 065 15453.26 282.52 53304.72 88888.00 2016-03-05 12:56:22.406 065 15453.17 282.55 53304.78 88888.00 2016-03-05 12:56:22.906 065 15453.16 282.56 53304.76 88888.00 2016-03-05 12:56:23.406 065 15453.14 282.60 53304.74 88888.00 2016-03-05 12:56:23.906 065 15453.21 282.57 53304.79 88888.00 2016-03-05 12:56:24.406 065 15453.27 282.57 53304.78 88888.00 2016-03-05 12:56:24.906 065 15453.37 282.55 53304.68 88888.00 2016-03-05 12:56:25.406 065 15453.34 282.57 53304.74 88888.00 2016-03-05 12:56:25.906 065 15453.26 282.57 53304.76 88888.00 2016-03-05 12:56:26.406 065 15453.26 282.62 53304.74 88888.00 2016-03-05 12:56:26.906 065 15453.21 282.64 53304.79 88888.00 2016-03-05 12:56:27.406 065 15453.18 282.66 53304.76 88888.00 2016-03-05 12:56:27.906 065 15453.20 282.69 53304.70 88888.00 2016-03-05 12:56:28.406 065 15453.18 282.69 53304.68 88888.00 2016-03-05 12:56:28.906 065 15453.25 282.61 53304.74 88888.00 2016-03-05 12:56:29.406 065 15453.29 282.56 53304.75 88888.00 2016-03-05 12:56:29.906 065 15453.21 282.61 53304.81 88888.00 2016-03-05 12:56:30.406 065 15453.12 282.59 53304.80 88888.00 2016-03-05 12:56:30.906 065 15453.09 282.63 53304.80 88888.00 2016-03-05 12:56:31.406 065 15453.20 282.64 53304.80 88888.00 2016-03-05 12:56:31.906 065 15453.22 282.59 53304.78 88888.00 2016-03-05 12:56:32.406 065 15453.27 282.54 53304.74 88888.00 2016-03-05 12:56:32.906 065 15453.30 282.53 53304.75 88888.00 2016-03-05 12:56:33.406 065 15453.26 282.54 53304.73 88888.00 2016-03-05 12:56:33.906 065 15453.17 282.52 53304.70 88888.00 2016-03-05 12:56:34.406 065 15453.18 282.54 53304.68 88888.00 2016-03-05 12:56:34.906 065 15453.18 282.51 53304.71 88888.00 2016-03-05 12:56:35.406 065 15453.26 282.51 53304.72 88888.00 2016-03-05 12:56:35.906 065 15453.36 282.40 53304.66 88888.00 2016-03-05 12:56:36.406 065 15453.32 282.38 53304.66 88888.00 2016-03-05 12:56:36.906 065 15453.28 282.38 53304.71 88888.00 2016-03-05 12:56:37.406 065 15453.26 282.43 53304.69 88888.00 2016-03-05 12:56:37.906 065 15453.25 282.43 53304.65 88888.00 2016-03-05 12:56:38.406 065 15453.28 282.43 53304.66 88888.00 2016-03-05 12:56:38.906 065 15453.38 282.42 53304.65 88888.00 2016-03-05 12:56:39.406 065 15453.37 282.36 53304.63 88888.00 2016-03-05 12:56:39.906 065 15453.35 282.31 53304.65 88888.00 2016-03-05 12:56:40.406 065 15453.29 282.33 53304.65 88888.00 2016-03-05 12:56:40.906 065 15453.21 282.37 53304.69 88888.00 2016-03-05 12:56:41.406 065 15453.26 282.34 53304.64 88888.00 2016-03-05 12:56:41.906 065 15453.34 282.34 53304.62 88888.00 2016-03-05 12:56:42.406 065 15453.41 282.30 53304.55 88888.00 2016-03-05 12:56:42.906 065 15453.37 282.31 53304.52 88888.00 2016-03-05 12:56:43.406 065 15453.32 282.29 53304.48 88888.00 2016-03-05 12:56:43.906 065 15453.29 282.30 53304.47 88888.00 2016-03-05 12:56:44.406 065 15453.32 282.33 53304.51 88888.00 2016-03-05 12:56:44.906 065 15453.36 282.36 53304.48 88888.00 2016-03-05 12:56:45.406 065 15453.41 282.34 53304.51 88888.00 2016-03-05 12:56:45.906 065 15453.49 282.31 53304.53 88888.00 2016-03-05 12:56:46.406 065 15453.46 282.36 53304.50 88888.00 2016-03-05 12:56:46.906 065 15453.37 282.38 53304.39 88888.00 2016-03-05 12:56:47.406 065 15453.34 282.44 53304.39 88888.00 2016-03-05 12:56:47.906 065 15453.35 282.44 53304.38 88888.00 2016-03-05 12:56:48.406 065 15453.38 282.44 53304.38 88888.00 2016-03-05 12:56:48.906 065 15453.43 282.44 53304.35 88888.00 2016-03-05 12:56:49.406 065 15453.54 282.43 53304.40 88888.00 2016-03-05 12:56:49.906 065 15453.53 282.46 53304.42 88888.00 2016-03-05 12:56:50.406 065 15453.50 282.46 53304.36 88888.00 2016-03-05 12:56:50.906 065 15453.48 282.48 53304.31 88888.00 2016-03-05 12:56:51.406 065 15453.46 282.54 53304.33 88888.00 2016-03-05 12:56:51.906 065 15453.38 282.54 53304.33 88888.00 2016-03-05 12:56:52.406 065 15453.46 282.56 53304.30 88888.00 2016-03-05 12:56:52.906 065 15453.48 282.54 53304.27 88888.00 2016-03-05 12:56:53.406 065 15453.54 282.53 53304.31 88888.00 2016-03-05 12:56:53.906 065 15453.63 282.51 53304.30 88888.00 2016-03-05 12:56:54.406 065 15453.67 282.51 53304.32 88888.00 2016-03-05 12:56:54.906 065 15453.59 282.56 53304.30 88888.00 2016-03-05 12:56:55.406 065 15453.55 282.59 53304.24 88888.00 2016-03-05 12:56:55.906 065 15453.55 282.61 53304.16 88888.00 2016-03-05 12:56:56.406 065 15453.54 282.65 53304.21 88888.00 2016-03-05 12:56:56.906 065 15453.50 282.66 53304.14 88888.00 2016-03-05 12:56:57.406 065 15453.55 282.69 53304.10 88888.00 2016-03-05 12:56:57.906 065 15453.58 282.65 53304.11 88888.00 2016-03-05 12:56:58.406 065 15453.64 282.61 53304.12 88888.00 2016-03-05 12:56:58.906 065 15453.68 282.62 53304.23 88888.00 2016-03-05 12:56:59.406 065 15453.73 282.59 53304.20 88888.00 2016-03-05 12:56:59.906 065 15453.76 282.54 53304.18 88888.00 2016-03-05 12:57:00.406 065 15453.76 282.54 53304.16 88888.00 2016-03-05 12:57:00.906 065 15453.72 282.57 53304.13 88888.00 2016-03-05 12:57:01.406 065 15453.71 282.57 53304.10 88888.00 2016-03-05 12:57:01.906 065 15453.70 282.56 53304.12 88888.00 2016-03-05 12:57:02.406 065 15453.67 282.60 53304.06 88888.00 2016-03-05 12:57:02.906 065 15453.61 282.64 53304.08 88888.00 2016-03-05 12:57:03.406 065 15453.62 282.65 53304.12 88888.00 2016-03-05 12:57:03.906 065 15453.63 282.66 53304.12 88888.00 2016-03-05 12:57:04.406 065 15453.64 282.68 53304.12 88888.00 2016-03-05 12:57:04.906 065 15453.68 282.68 53304.08 88888.00 2016-03-05 12:57:05.406 065 15453.72 282.62 53304.06 88888.00 2016-03-05 12:57:05.906 065 15453.74 282.60 53304.09 88888.00 2016-03-05 12:57:06.406 065 15453.83 282.55 53304.05 88888.00 2016-03-05 12:57:06.906 065 15453.89 282.52 53304.07 88888.00 2016-03-05 12:57:07.406 065 15453.88 282.56 53304.11 88888.00 2016-03-05 12:57:07.906 065 15453.89 282.52 53304.18 88888.00 2016-03-05 12:57:08.406 065 15453.88 282.47 53304.23 88888.00 2016-03-05 12:57:08.906 065 15453.83 282.52 53304.19 88888.00 2016-03-05 12:57:09.406 065 15453.76 282.54 53304.21 88888.00 2016-03-05 12:57:09.906 065 15453.72 282.55 53304.22 88888.00 2016-03-05 12:57:10.406 065 15453.71 282.51 53304.24 88888.00 2016-03-05 12:57:10.906 065 15453.71 282.51 53304.23 88888.00 2016-03-05 12:57:11.406 065 15453.70 282.57 53304.16 88888.00 2016-03-05 12:57:11.906 065 15453.74 282.57 53304.18 88888.00 2016-03-05 12:57:12.406 065 15453.83 282.54 53304.20 88888.00 2016-03-05 12:57:12.906 065 15453.89 282.49 53304.20 88888.00 2016-03-05 12:57:13.406 065 15453.88 282.46 53304.18 88888.00 2016-03-05 12:57:13.906 065 15453.88 282.51 53304.14 88888.00 2016-03-05 12:57:14.406 065 15453.93 282.48 53304.12 88888.00 2016-03-05 12:57:14.906 065 15453.92 282.45 53304.10 88888.00 2016-03-05 12:57:15.406 065 15453.94 282.49 53304.11 88888.00 2016-03-05 12:57:15.906 065 15453.94 282.46 53304.11 88888.00 2016-03-05 12:57:16.406 065 15453.99 282.49 53304.10 88888.00 2016-03-05 12:57:16.906 065 15453.99 282.48 53304.12 88888.00 2016-03-05 12:57:17.406 065 15453.94 282.46 53304.14 88888.00 2016-03-05 12:57:17.906 065 15453.94 282.53 53304.14 88888.00 2016-03-05 12:57:18.406 065 15454.01 282.54 53304.22 88888.00 2016-03-05 12:57:18.906 065 15454.04 282.51 53304.18 88888.00 2016-03-05 12:57:19.406 065 15454.02 282.53 53304.18 88888.00 2016-03-05 12:57:19.906 065 15454.02 282.52 53304.16 88888.00 2016-03-05 12:57:20.406 065 15454.06 282.55 53304.14 88888.00 2016-03-05 12:57:20.906 065 15454.06 282.55 53304.16 88888.00 2016-03-05 12:57:21.406 065 15454.06 282.55 53304.19 88888.00 2016-03-05 12:57:21.906 065 15454.11 282.59 53304.14 88888.00 2016-03-05 12:57:22.406 065 15454.10 282.57 53304.16 88888.00 2016-03-05 12:57:22.906 065 15454.04 282.56 53304.13 88888.00 2016-03-05 12:57:23.406 065 15454.06 282.57 53304.07 88888.00 2016-03-05 12:57:23.906 065 15454.09 282.59 53304.12 88888.00 2016-03-05 12:57:24.406 065 15454.13 282.57 53304.15 88888.00 2016-03-05 12:57:24.906 065 15454.15 282.55 53304.13 88888.00 2016-03-05 12:57:25.406 065 15454.16 282.51 53304.16 88888.00 2016-03-05 12:57:25.906 065 15454.27 282.53 53304.19 88888.00 2016-03-05 12:57:26.406 065 15454.31 282.54 53304.19 88888.00 2016-03-05 12:57:26.906 065 15454.25 282.51 53304.15 88888.00 2016-03-05 12:57:27.406 065 15454.29 282.48 53304.13 88888.00 2016-03-05 12:57:27.906 065 15454.31 282.44 53304.22 88888.00 2016-03-05 12:57:28.406 065 15454.30 282.47 53304.23 88888.00 2016-03-05 12:57:28.906 065 15454.30 282.47 53304.16 88888.00 2016-03-05 12:57:29.406 065 15454.34 282.43 53304.14 88888.00 2016-03-05 12:57:29.906 065 15454.35 282.45 53304.12 88888.00 2016-03-05 12:57:30.406 065 15454.42 282.40 53304.05 88888.00 2016-03-05 12:57:30.906 065 15454.40 282.44 53304.06 88888.00 2016-03-05 12:57:31.406 065 15454.37 282.47 53303.99 88888.00 2016-03-05 12:57:31.906 065 15454.40 282.48 53303.96 88888.00 2016-03-05 12:57:32.406 065 15454.38 282.48 53303.94 88888.00 2016-03-05 12:57:32.906 065 15454.42 282.45 53303.94 88888.00 2016-03-05 12:57:33.406 065 15454.42 282.46 53303.96 88888.00 2016-03-05 12:57:33.906 065 15454.39 282.47 53303.90 88888.00 2016-03-05 12:57:34.406 065 15454.38 282.45 53303.93 88888.00 2016-03-05 12:57:34.906 065 15454.39 282.39 53303.94 88888.00 2016-03-05 12:57:35.406 065 15454.38 282.37 53303.92 88888.00 2016-03-05 12:57:35.906 065 15454.38 282.38 53303.87 88888.00 2016-03-05 12:57:36.406 065 15454.45 282.37 53303.88 88888.00 2016-03-05 12:57:36.906 065 15454.48 282.39 53303.88 88888.00 2016-03-05 12:57:37.406 065 15454.49 282.43 53303.93 88888.00 2016-03-05 12:57:37.906 065 15454.45 282.44 53303.91 88888.00 2016-03-05 12:57:38.406 065 15454.53 282.45 53303.93 88888.00 2016-03-05 12:57:38.906 065 15454.52 282.46 53303.91 88888.00 2016-03-05 12:57:39.406 065 15454.48 282.45 53303.90 88888.00 2016-03-05 12:57:39.906 065 15454.47 282.45 53303.89 88888.00 2016-03-05 12:57:40.406 065 15454.44 282.53 53303.98 88888.00 2016-03-05 12:57:40.906 065 15454.38 282.57 53303.96 88888.00 2016-03-05 12:57:41.406 065 15454.37 282.59 53303.98 88888.00 2016-03-05 12:57:41.906 065 15454.33 282.54 53303.90 88888.00 2016-03-05 12:57:42.406 065 15454.30 282.54 53303.87 88888.00 2016-03-05 12:57:42.906 065 15454.36 282.48 53303.86 88888.00 2016-03-05 12:57:43.406 065 15454.31 282.44 53303.87 88888.00 2016-03-05 12:57:43.906 065 15454.29 282.45 53303.85 88888.00 2016-03-05 12:57:44.406 065 15454.36 282.48 53303.89 88888.00 2016-03-05 12:57:44.906 065 15454.35 282.48 53304.05 88888.00 2016-03-05 12:57:45.406 065 15454.34 282.45 53304.10 88888.00 2016-03-05 12:57:45.906 065 15454.30 282.42 53304.06 88888.00 2016-03-05 12:57:46.406 065 15454.33 282.42 53303.98 88888.00 2016-03-05 12:57:46.906 065 15454.30 282.42 53303.98 88888.00 2016-03-05 12:57:47.406 065 15454.28 282.42 53303.98 88888.00 2016-03-05 12:57:47.906 065 15454.26 282.39 53304.02 88888.00 2016-03-05 12:57:48.406 065 15454.34 282.42 53303.96 88888.00 2016-03-05 12:57:48.906 065 15454.34 282.39 53303.98 88888.00 2016-03-05 12:57:49.406 065 15454.30 282.38 53303.99 88888.00 2016-03-05 12:57:49.906 065 15454.29 282.36 53303.94 88888.00 2016-03-05 12:57:50.406 065 15454.31 282.29 53303.95 88888.00 2016-03-05 12:57:50.906 065 15454.34 282.27 53303.95 88888.00 2016-03-05 12:57:51.406 065 15454.36 282.25 53303.96 88888.00 2016-03-05 12:57:51.906 065 15454.34 282.21 53303.99 88888.00 2016-03-05 12:57:52.406 065 15454.35 282.23 53303.91 88888.00 2016-03-05 12:57:52.906 065 15454.44 282.21 53303.92 88888.00 2016-03-05 12:57:53.406 065 15454.44 282.19 53304.04 88888.00 2016-03-05 12:57:53.906 065 15454.43 282.18 53304.09 88888.00 2016-03-05 12:57:54.406 065 15454.47 282.19 53304.05 88888.00 2016-03-05 12:57:54.906 065 15454.36 282.21 53304.02 88888.00 2016-03-05 12:57:55.406 065 15454.34 282.19 53304.04 88888.00 2016-03-05 12:57:55.906 065 15454.33 282.21 53304.06 88888.00 2016-03-05 12:57:56.406 065 15454.28 282.20 53304.07 88888.00 2016-03-05 12:57:56.906 065 15454.34 282.17 53304.03 88888.00 2016-03-05 12:57:57.406 065 15454.30 282.20 53304.02 88888.00 2016-03-05 12:57:57.906 065 15454.27 282.20 53304.08 88888.00 2016-03-05 12:57:58.406 065 15454.34 282.18 53304.11 88888.00 2016-03-05 12:57:58.906 065 15454.29 282.21 53304.06 88888.00 2016-03-05 12:57:59.406 065 15454.31 282.21 53303.99 88888.00 2016-03-05 12:57:59.906 065 15454.34 282.19 53304.05 88888.00 2016-03-05 12:58:00.406 065 15454.31 282.19 53304.00 88888.00 2016-03-05 12:58:00.906 065 15454.37 282.16 53303.92 88888.00 2016-03-05 12:58:01.406 065 15454.37 282.12 53303.96 88888.00 2016-03-05 12:58:01.906 065 15454.34 282.14 53303.98 88888.00 2016-03-05 12:58:02.406 065 15454.37 282.12 53303.98 88888.00 2016-03-05 12:58:02.906 065 15454.43 282.05 53304.08 88888.00 2016-03-05 12:58:03.406 065 15454.45 282.05 53304.01 88888.00 2016-03-05 12:58:03.906 065 15454.49 282.05 53303.96 88888.00 2016-03-05 12:58:04.406 065 15454.53 282.02 53303.98 88888.00 2016-03-05 12:58:04.906 065 15454.62 282.02 53303.99 88888.00 2016-03-05 12:58:05.406 065 15454.63 281.97 53303.98 88888.00 2016-03-05 12:58:05.906 065 15454.65 281.96 53303.92 88888.00 2016-03-05 12:58:06.406 065 15454.71 281.97 53303.88 88888.00 2016-03-05 12:58:06.906 065 15454.70 281.95 53303.86 88888.00 2016-03-05 12:58:07.406 065 15454.70 281.92 53303.84 88888.00 2016-03-05 12:58:07.906 065 15454.73 281.86 53303.83 88888.00 2016-03-05 12:58:08.406 065 15454.72 281.84 53303.86 88888.00 2016-03-05 12:58:08.906 065 15454.77 281.82 53303.88 88888.00 2016-03-05 12:58:09.406 065 15454.81 281.85 53303.88 88888.00 2016-03-05 12:58:09.906 065 15454.81 281.85 53303.81 88888.00 2016-03-05 12:58:10.406 065 15454.81 281.84 53303.76 88888.00 2016-03-05 12:58:10.906 065 15454.72 281.80 53303.87 88888.00 2016-03-05 12:58:11.406 065 15454.79 281.77 53303.83 88888.00 2016-03-05 12:58:11.906 065 15454.84 281.78 53303.89 88888.00 2016-03-05 12:58:12.406 065 15454.82 281.77 53303.88 88888.00 2016-03-05 12:58:12.906 065 15454.80 281.80 53303.86 88888.00 2016-03-05 12:58:13.406 065 15454.73 281.82 53303.88 88888.00 2016-03-05 12:58:13.906 065 15454.72 281.75 53303.80 88888.00 2016-03-05 12:58:14.406 065 15454.72 281.77 53303.83 88888.00 2016-03-05 12:58:14.906 065 15454.67 281.77 53303.89 88888.00 2016-03-05 12:58:15.406 065 15454.65 281.79 53303.84 88888.00 2016-03-05 12:58:15.906 065 15454.60 281.76 53303.82 88888.00 2016-03-05 12:58:16.406 065 15454.64 281.76 53303.82 88888.00 2016-03-05 12:58:16.906 065 15454.69 281.75 53303.79 88888.00 2016-03-05 12:58:17.406 065 15454.67 281.71 53303.84 88888.00 2016-03-05 12:58:17.906 065 15454.71 281.74 53303.84 88888.00 2016-03-05 12:58:18.406 065 15454.71 281.76 53303.79 88888.00 2016-03-05 12:58:18.906 065 15454.69 281.79 53303.78 88888.00 2016-03-05 12:58:19.406 065 15454.79 281.69 53303.80 88888.00 2016-03-05 12:58:19.906 065 15454.75 281.68 53303.82 88888.00 2016-03-05 12:58:20.406 065 15454.75 281.67 53303.84 88888.00 2016-03-05 12:58:20.906 065 15454.77 281.62 53303.84 88888.00 2016-03-05 12:58:21.406 065 15454.74 281.64 53303.86 88888.00 2016-03-05 12:58:21.906 065 15454.74 281.58 53303.78 88888.00 2016-03-05 12:58:22.406 065 15454.71 281.64 53303.80 88888.00 2016-03-05 12:58:22.906 065 15454.63 281.64 53303.87 88888.00 2016-03-05 12:58:23.406 065 15454.57 281.68 53303.91 88888.00 2016-03-05 12:58:23.906 065 15454.45 281.71 53303.95 88888.00 2016-03-05 12:58:24.406 065 15454.44 281.77 53303.92 88888.00 2016-03-05 12:58:24.906 065 15454.43 281.77 53303.88 88888.00 2016-03-05 12:58:25.406 065 15454.42 281.78 53303.87 88888.00 2016-03-05 12:58:25.906 065 15454.46 281.77 53303.86 88888.00 2016-03-05 12:58:26.406 065 15454.49 281.76 53303.88 88888.00 2016-03-05 12:58:26.906 065 15454.52 281.78 53303.95 88888.00 2016-03-05 12:58:27.406 065 15454.57 281.73 53303.96 88888.00 2016-03-05 12:58:27.906 065 15454.49 281.75 53303.96 88888.00 2016-03-05 12:58:28.406 065 15454.42 281.75 53303.98 88888.00 2016-03-05 12:58:28.906 065 15454.38 281.78 53303.91 88888.00 2016-03-05 12:58:29.406 065 15454.28 281.82 53303.95 88888.00 2016-03-05 12:58:29.906 065 15454.27 281.79 53303.92 88888.00 2016-03-05 12:58:30.406 065 15454.28 281.80 53303.98 88888.00 2016-03-05 12:58:30.906 065 15454.27 281.76 53303.99 88888.00 2016-03-05 12:58:31.406 065 15454.33 281.76 53304.02 88888.00 2016-03-05 12:58:31.906 065 15454.39 281.77 53304.06 88888.00 2016-03-05 12:58:32.406 065 15454.36 281.83 53304.06 88888.00 2016-03-05 12:58:32.906 065 15454.43 281.76 53304.05 88888.00 2016-03-05 12:58:33.406 065 15454.39 281.74 53303.99 88888.00 2016-03-05 12:58:33.906 065 15454.31 281.71 53303.99 88888.00 2016-03-05 12:58:34.406 065 15454.27 281.74 53303.99 88888.00 2016-03-05 12:58:34.906 065 15454.26 281.79 53303.98 88888.00 2016-03-05 12:58:35.406 065 15454.21 281.82 53303.98 88888.00 2016-03-05 12:58:35.906 065 15454.24 281.87 53303.96 88888.00 2016-03-05 12:58:36.406 065 15454.25 281.87 53304.02 88888.00 2016-03-05 12:58:36.906 065 15454.28 281.85 53303.94 88888.00 2016-03-05 12:58:37.406 065 15454.40 281.80 53303.88 88888.00 2016-03-05 12:58:37.906 065 15454.40 281.78 53303.93 88888.00 2016-03-05 12:58:38.406 065 15454.43 281.74 53303.94 88888.00 2016-03-05 12:58:38.906 065 15454.43 281.73 53303.90 88888.00 2016-03-05 12:58:39.406 065 15454.36 281.71 53303.94 88888.00 2016-03-05 12:58:39.906 065 15454.34 281.75 53303.98 88888.00 2016-03-05 12:58:40.406 065 15454.34 281.80 53304.03 88888.00 2016-03-05 12:58:40.906 065 15454.29 281.82 53303.99 88888.00 2016-03-05 12:58:41.406 065 15454.35 281.78 53304.00 88888.00 2016-03-05 12:58:41.906 065 15454.37 281.70 53304.02 88888.00 2016-03-05 12:58:42.406 065 15454.40 281.70 53304.02 88888.00 2016-03-05 12:58:42.906 065 15454.48 281.65 53303.92 88888.00 2016-03-05 12:58:43.406 065 15454.51 281.62 53303.93 88888.00 2016-03-05 12:58:43.906 065 15454.52 281.61 53303.95 88888.00 2016-03-05 12:58:44.406 065 15454.49 281.61 53303.90 88888.00 2016-03-05 12:58:44.906 065 15454.38 281.67 53303.95 88888.00 2016-03-05 12:58:45.406 065 15454.37 281.66 53303.98 88888.00 2016-03-05 12:58:45.906 065 15454.38 281.65 53303.99 88888.00 2016-03-05 12:58:46.406 065 15454.39 281.66 53303.93 88888.00 2016-03-05 12:58:46.906 065 15454.43 281.68 53303.86 88888.00 2016-03-05 12:58:47.406 065 15454.47 281.60 53303.90 88888.00 2016-03-05 12:58:47.906 065 15454.52 281.60 53303.99 88888.00 2016-03-05 12:58:48.406 065 15454.57 281.49 53303.99 88888.00 2016-03-05 12:58:48.906 065 15454.55 281.49 53304.01 88888.00 2016-03-05 12:58:49.406 065 15454.52 281.51 53304.04 88888.00 2016-03-05 12:58:49.906 065 15454.46 281.54 53304.08 88888.00 2016-03-05 12:58:50.406 065 15454.42 281.49 53304.09 88888.00 2016-03-05 12:58:50.906 065 15454.46 281.52 53304.05 88888.00 2016-03-05 12:58:51.406 065 15454.46 281.47 53304.02 88888.00 2016-03-05 12:58:51.906 065 15454.47 281.40 53303.96 88888.00 2016-03-05 12:58:52.406 065 15454.62 281.30 53303.96 88888.00 2016-03-05 12:58:52.906 065 15454.61 281.31 53304.01 88888.00 2016-03-05 12:58:53.406 065 15454.58 281.31 53304.02 88888.00 2016-03-05 12:58:53.906 065 15454.47 281.33 53304.04 88888.00 2016-03-05 12:58:54.406 065 15454.40 281.28 53304.02 88888.00 2016-03-05 12:58:54.906 065 15454.38 281.35 53304.00 88888.00 2016-03-05 12:58:55.406 065 15454.38 281.36 53303.99 88888.00 2016-03-05 12:58:55.906 065 15454.46 281.34 53303.93 88888.00 2016-03-05 12:58:56.406 065 15454.52 281.26 53303.88 88888.00 2016-03-05 12:58:56.906 065 15454.39 281.27 53303.94 88888.00 2016-03-05 12:58:57.406 065 15454.33 281.25 53303.95 88888.00 2016-03-05 12:58:57.906 065 15454.30 281.31 53304.00 88888.00 2016-03-05 12:58:58.407 065 15454.30 281.26 53304.01 88888.00 2016-03-05 12:58:58.907 065 15454.38 281.24 53304.06 88888.00 2016-03-05 12:58:59.407 065 15454.42 281.21 53304.06 88888.00 2016-03-05 12:58:59.907 065 15454.34 281.23 53304.10 88888.00 2016-03-05 12:59:00.407 065 15454.31 281.26 53304.05 88888.00 2016-03-05 12:59:00.907 065 15454.25 281.22 53304.03 88888.00 2016-03-05 12:59:01.407 065 15454.26 281.19 53304.00 88888.00 2016-03-05 12:59:01.907 065 15454.43 281.13 53304.06 88888.00 2016-03-05 12:59:02.407 065 15454.44 281.13 53304.03 88888.00 2016-03-05 12:59:02.907 065 15454.38 281.08 53304.00 88888.00 2016-03-05 12:59:03.407 065 15454.30 281.12 53304.02 88888.00 2016-03-05 12:59:03.907 065 15454.25 281.13 53303.99 88888.00 2016-03-05 12:59:04.407 065 15454.33 281.15 53303.94 88888.00 2016-03-05 12:59:04.907 065 15454.46 281.13 53303.96 88888.00 2016-03-05 12:59:05.407 065 15454.40 281.13 53304.09 88888.00 2016-03-05 12:59:05.907 065 15454.30 281.10 53304.08 88888.00 2016-03-05 12:59:06.407 065 15454.22 281.16 53304.20 88888.00 2016-03-05 12:59:06.907 065 15454.25 281.16 53304.21 88888.00 2016-03-05 12:59:07.407 065 15454.36 281.01 53304.19 88888.00 2016-03-05 12:59:07.907 065 15454.34 281.00 53304.15 88888.00 2016-03-05 12:59:08.407 065 15454.27 281.00 53304.08 88888.00 2016-03-05 12:59:08.907 065 15454.21 281.06 53304.15 88888.00 2016-03-05 12:59:09.407 065 15454.22 281.05 53304.18 88888.00 2016-03-05 12:59:09.907 065 15454.34 280.93 53304.13 88888.00 2016-03-05 12:59:10.407 065 15454.33 280.88 53304.09 88888.00 2016-03-05 12:59:10.907 065 15454.24 280.89 53304.16 88888.00 2016-03-05 12:59:11.407 065 15454.25 280.95 53304.12 88888.00 2016-03-05 12:59:11.907 065 15454.28 280.85 53304.14 88888.00 2016-03-05 12:59:12.407 065 15454.33 280.82 53304.13 88888.00 2016-03-05 12:59:12.907 065 15454.30 280.84 53304.09 88888.00 2016-03-05 12:59:13.407 065 15454.21 280.85 53304.09 88888.00 2016-03-05 12:59:13.907 065 15454.27 280.93 53304.07 88888.00 2016-03-05 12:59:14.407 065 15454.39 280.83 53304.08 88888.00 2016-03-05 12:59:14.907 065 15454.36 280.79 53304.11 88888.00 2016-03-05 12:59:15.407 065 15454.31 280.83 53304.06 88888.00 2016-03-05 12:59:15.907 065 15454.29 280.83 53304.11 88888.00 2016-03-05 12:59:16.407 065 15454.37 280.81 53304.14 88888.00 2016-03-05 12:59:16.907 065 15454.46 280.67 53304.07 88888.00 2016-03-05 12:59:17.407 065 15454.35 280.69 53304.10 88888.00 2016-03-05 12:59:17.907 065 15454.33 280.74 53304.10 88888.00 2016-03-05 12:59:18.407 065 15454.39 280.70 53304.13 88888.00 2016-03-05 12:59:18.907 065 15454.44 280.73 53304.16 88888.00 2016-03-05 12:59:19.407 065 15454.45 280.69 53304.10 88888.00 2016-03-05 12:59:19.907 065 15454.37 280.74 53304.15 88888.00 2016-03-05 12:59:20.407 065 15454.38 280.74 53304.15 88888.00 2016-03-05 12:59:20.907 065 15454.47 280.63 53304.16 88888.00 2016-03-05 12:59:21.407 065 15454.46 280.62 53304.20 88888.00 2016-03-05 12:59:21.907 065 15454.42 280.63 53304.05 88888.00 2016-03-05 12:59:22.407 065 15454.40 280.59 53304.01 88888.00 2016-03-05 12:59:22.907 065 15454.46 280.64 53304.00 88888.00 2016-03-05 12:59:23.407 065 15454.55 280.53 53304.07 88888.00 2016-03-05 12:59:23.907 065 15454.48 280.53 53304.13 88888.00 2016-03-05 12:59:24.407 065 15454.44 280.56 53304.12 88888.00 2016-03-05 12:59:24.907 065 15454.51 280.48 53304.13 88888.00 2016-03-05 12:59:25.407 065 15454.48 280.46 53304.12 88888.00 2016-03-05 12:59:25.907 065 15454.46 280.49 53304.06 88888.00 2016-03-05 12:59:26.407 065 15454.43 280.45 53304.03 88888.00 2016-03-05 12:59:26.907 065 15454.52 280.46 53304.07 88888.00 2016-03-05 12:59:27.407 065 15454.56 280.39 53304.06 88888.00 2016-03-05 12:59:27.907 065 15454.45 280.40 53304.06 88888.00 2016-03-05 12:59:28.407 065 15454.48 280.44 53304.05 88888.00 2016-03-05 12:59:28.907 065 15454.54 280.37 53304.01 88888.00 2016-03-05 12:59:29.407 065 15454.60 280.31 53304.00 88888.00 2016-03-05 12:59:29.907 065 15454.52 280.37 53303.99 88888.00 2016-03-05 12:59:30.407 065 15454.44 280.36 53304.02 88888.00 2016-03-05 12:59:30.907 065 15454.54 280.32 53303.96 88888.00 2016-03-05 12:59:31.407 065 15454.49 280.31 53303.93 88888.00 2016-03-05 12:59:31.907 065 15454.42 280.31 53303.96 88888.00 2016-03-05 12:59:32.407 065 15454.46 280.35 53303.96 88888.00 2016-03-05 12:59:32.907 065 15454.48 280.28 53303.92 88888.00 2016-03-05 12:59:33.407 065 15454.43 280.31 53303.98 88888.00 2016-03-05 12:59:33.907 065 15454.40 280.38 53304.02 88888.00 2016-03-05 12:59:34.407 065 15454.42 280.37 53304.06 88888.00 2016-03-05 12:59:34.907 065 15454.43 280.30 53304.06 88888.00 2016-03-05 12:59:35.407 065 15454.42 280.37 53304.07 88888.00 2016-03-05 12:59:35.907 065 15454.38 280.38 53304.04 88888.00 2016-03-05 12:59:36.407 065 15454.45 280.32 53304.01 88888.00 2016-03-05 12:59:36.907 065 15454.42 280.38 53304.01 88888.00 2016-03-05 12:59:37.407 065 15454.33 280.40 53304.05 88888.00 2016-03-05 12:59:37.907 065 15454.39 280.40 53304.07 88888.00 2016-03-05 12:59:38.407 065 15454.43 280.38 53304.08 88888.00 2016-03-05 12:59:38.907 065 15454.43 280.39 53304.01 88888.00 2016-03-05 12:59:39.407 065 15454.34 280.46 53304.03 88888.00 2016-03-05 12:59:39.907 065 15454.34 280.49 53304.12 88888.00 2016-03-05 12:59:40.407 065 15454.42 280.47 53304.04 88888.00 2016-03-05 12:59:40.907 065 15454.33 280.54 53304.09 88888.00 2016-03-05 12:59:41.407 065 15454.25 280.54 53304.09 88888.00 2016-03-05 12:59:41.907 065 15454.37 280.48 53304.06 88888.00 2016-03-05 12:59:42.407 065 15454.35 280.50 53304.11 88888.00 2016-03-05 12:59:42.907 065 15454.26 280.54 53304.05 88888.00 2016-03-05 12:59:43.407 065 15454.30 280.53 53304.08 88888.00 2016-03-05 12:59:43.907 065 15454.34 280.47 53304.13 88888.00 2016-03-05 12:59:44.407 065 15454.29 280.43 53304.09 88888.00 2016-03-05 12:59:44.907 065 15454.25 280.53 53304.13 88888.00 2016-03-05 12:59:45.407 065 15454.26 280.54 53304.16 88888.00 2016-03-05 12:59:45.907 065 15454.34 280.41 53304.14 88888.00 2016-03-05 12:59:46.407 065 15454.22 280.45 53304.10 88888.00 2016-03-05 12:59:46.907 065 15454.21 280.46 53303.99 88888.00 2016-03-05 12:59:47.407 065 15454.35 280.36 53303.99 88888.00 2016-03-05 12:59:47.907 065 15454.34 280.43 53304.00 88888.00 2016-03-05 12:59:48.407 065 15454.25 280.46 53303.94 88888.00 2016-03-05 12:59:48.907 065 15454.31 280.45 53303.93 88888.00 2016-03-05 12:59:49.407 065 15454.31 280.36 53303.89 88888.00 2016-03-05 12:59:49.907 065 15454.26 280.36 53303.88 88888.00 2016-03-05 12:59:50.407 065 15454.29 280.41 53303.91 88888.00 2016-03-05 12:59:50.907 065 15454.37 280.39 53303.93 88888.00 2016-03-05 12:59:51.407 065 15454.37 280.32 53303.91 88888.00 2016-03-05 12:59:51.907 065 15454.29 280.37 53303.96 88888.00 2016-03-05 12:59:52.407 065 15454.34 280.31 53303.92 88888.00 2016-03-05 12:59:52.907 065 15454.45 280.22 53304.00 88888.00 2016-03-05 12:59:53.407 065 15454.37 280.29 53304.00 88888.00 2016-03-05 12:59:53.907 065 15454.31 280.22 53303.96 88888.00 2016-03-05 12:59:54.407 065 15454.40 280.14 53304.00 88888.00 2016-03-05 12:59:54.907 065 15454.38 280.19 53303.99 88888.00 2016-03-05 12:59:55.407 065 15454.35 280.18 53303.90 88888.00 2016-03-05 12:59:55.907 065 15454.46 280.11 53303.84 88888.00 2016-03-05 12:59:56.407 065 15454.45 280.09 53303.83 88888.00 2016-03-05 12:59:56.907 065 15454.34 280.09 53303.86 88888.00 2016-03-05 12:59:57.407 065 15454.40 280.07 53303.86 88888.00 2016-03-05 12:59:57.907 065 15454.44 280.11 53303.87 88888.00 2016-03-05 12:59:58.407 065 15454.34 280.10 53303.74 88888.00 2016-03-05 12:59:58.907 065 15454.44 280.11 53303.67 88888.00 2016-03-05 12:59:59.407 065 15454.52 280.13 53303.66 88888.00 2016-03-05 12:59:59.907 065 15454.43 280.10 53303.69 88888.00 2016-03-05 13:00:00.407 065 15454.37 280.15 53303.72 88888.00 2016-03-05 13:00:00.907 065 15454.45 280.11 53303.72 88888.00 2016-03-05 13:00:01.407 065 15454.43 280.07 53303.72 88888.00 2016-03-05 13:00:01.907 065 15454.39 280.12 53303.72 88888.00 2016-03-05 13:00:02.407 065 15454.43 280.04 53303.70 88888.00 2016-03-05 13:00:02.907 065 15454.36 280.04 53303.78 88888.00 2016-03-05 13:00:03.407 065 15454.30 280.13 53303.71 88888.00 2016-03-05 13:00:03.907 065 15454.43 280.02 53303.65 88888.00 2016-03-05 13:00:04.407 065 15454.36 280.03 53303.71 88888.00 2016-03-05 13:00:04.907 065 15454.30 280.07 53303.69 88888.00 2016-03-05 13:00:05.407 065 15454.40 280.00 53303.66 88888.00 2016-03-05 13:00:05.907 065 15454.39 279.95 53303.70 88888.00 2016-03-05 13:00:06.407 065 15454.37 279.97 53303.62 88888.00 2016-03-05 13:00:06.907 065 15454.43 279.93 53303.63 88888.00 2016-03-05 13:00:07.407 065 15454.35 279.94 53303.69 88888.00 2016-03-05 13:00:07.907 065 15454.28 279.96 53303.61 88888.00 2016-03-05 13:00:08.407 065 15454.37 279.91 53303.57 88888.00 2016-03-05 13:00:08.907 065 15454.34 279.89 53303.60 88888.00 2016-03-05 13:00:09.407 065 15454.24 279.95 53303.66 88888.00 2016-03-05 13:00:09.907 065 15454.31 279.93 53303.65 88888.00 2016-03-05 13:00:10.407 065 15454.29 279.98 53303.63 88888.00 2016-03-05 13:00:10.907 065 15454.22 280.00 53303.59 88888.00 2016-03-05 13:00:11.407 065 15454.26 279.97 53303.59 88888.00 2016-03-05 13:00:11.907 065 15454.24 279.98 53303.59 88888.00 2016-03-05 13:00:12.407 065 15454.21 279.95 53303.55 88888.00 2016-03-05 13:00:12.907 065 15454.25 279.96 53303.55 88888.00 2016-03-05 13:00:13.407 065 15454.19 280.02 53303.49 88888.00 2016-03-05 13:00:13.907 065 15454.24 279.94 53303.49 88888.00 2016-03-05 13:00:14.407 065 15454.29 279.95 53303.58 88888.00 2016-03-05 13:00:14.907 065 15454.22 279.95 53303.59 88888.00 2016-03-05 13:00:15.407 065 15454.28 279.95 53303.54 88888.00 2016-03-05 13:00:15.907 065 15454.25 279.98 53303.58 88888.00 2016-03-05 13:00:16.407 065 15454.17 279.95 53303.52 88888.00 2016-03-05 13:00:16.907 065 15454.22 279.93 53303.43 88888.00 2016-03-05 13:00:17.407 065 15454.27 279.95 53303.43 88888.00 2016-03-05 13:00:17.907 065 15454.30 279.96 53303.43 88888.00 2016-03-05 13:00:18.407 065 15454.30 279.96 53303.41 88888.00 2016-03-05 13:00:18.907 065 15454.26 279.95 53303.44 88888.00 2016-03-05 13:00:19.407 065 15454.28 279.96 53303.45 88888.00 2016-03-05 13:00:19.907 065 15454.37 279.95 53303.49 88888.00 2016-03-05 13:00:20.407 065 15454.30 279.87 53303.43 88888.00 2016-03-05 13:00:20.907 065 15454.25 279.94 53303.41 88888.00 2016-03-05 13:00:21.407 065 15454.35 279.94 53303.34 88888.00 2016-03-05 13:00:21.907 065 15454.22 279.95 53303.33 88888.00 2016-03-05 13:00:22.407 065 15454.26 279.98 53303.33 88888.00 2016-03-05 13:00:22.907 065 15454.37 279.93 53303.39 88888.00 2016-03-05 13:00:23.407 065 15454.33 279.95 53303.39 88888.00 2016-03-05 13:00:23.907 065 15454.35 280.00 53303.35 88888.00 2016-03-05 13:00:24.407 065 15454.39 279.94 53303.37 88888.00 2016-03-05 13:00:24.907 065 15454.35 279.98 53303.32 88888.00 2016-03-05 13:00:25.407 065 15454.39 280.01 53303.30 88888.00 2016-03-05 13:00:25.907 065 15454.43 280.00 53303.24 88888.00 2016-03-05 13:00:26.407 065 15454.36 280.00 53303.22 88888.00 2016-03-05 13:00:26.907 065 15454.34 279.96 53303.29 88888.00 2016-03-05 13:00:27.407 065 15454.35 279.96 53303.30 88888.00 2016-03-05 13:00:27.907 065 15454.28 279.98 53303.30 88888.00 2016-03-05 13:00:28.407 065 15454.34 280.04 53303.31 88888.00 2016-03-05 13:00:28.907 065 15454.44 280.01 53303.29 88888.00 2016-03-05 13:00:29.407 065 15454.34 280.02 53303.28 88888.00 2016-03-05 13:00:29.907 065 15454.30 280.06 53303.26 88888.00 2016-03-05 13:00:30.407 065 15454.37 280.04 53303.21 88888.00 2016-03-05 13:00:30.907 065 15454.29 280.10 53303.22 88888.00 2016-03-05 13:00:31.407 065 15454.31 280.04 53303.22 88888.00 2016-03-05 13:00:31.907 065 15454.38 280.04 53303.21 88888.00 2016-03-05 13:00:32.407 065 15454.33 280.11 53303.12 88888.00 2016-03-05 13:00:32.907 065 15454.30 280.15 53303.08 88888.00 2016-03-05 13:00:33.407 065 15454.35 280.10 53303.08 88888.00 2016-03-05 13:00:33.907 065 15454.24 280.12 53303.11 88888.00 2016-03-05 13:00:34.407 065 15454.24 280.19 53303.07 88888.00 2016-03-05 13:00:34.907 065 15454.26 280.14 53303.07 88888.00 2016-03-05 13:00:35.407 065 15454.24 280.18 53303.10 88888.00 2016-03-05 13:00:35.907 065 15454.20 280.18 53303.14 88888.00 2016-03-05 13:00:36.407 065 15454.33 280.15 53303.09 88888.00 2016-03-05 13:00:36.907 065 15454.29 280.14 53303.18 88888.00 2016-03-05 13:00:37.407 065 15454.21 280.21 53303.21 88888.00 2016-03-05 13:00:37.907 065 15454.36 280.13 53303.15 88888.00 2016-03-05 13:00:38.407 065 15454.36 280.13 53303.23 88888.00 2016-03-05 13:00:38.907 065 15454.24 280.17 53303.24 88888.00 2016-03-05 13:00:39.407 065 15454.31 280.15 53303.21 88888.00 2016-03-05 13:00:39.907 065 15454.34 280.15 53303.13 88888.00 2016-03-05 13:00:40.407 065 15454.24 280.14 53303.19 88888.00 2016-03-05 13:00:40.907 065 15454.27 280.15 53303.26 88888.00 2016-03-05 13:00:41.407 065 15454.34 280.11 53303.23 88888.00 2016-03-05 13:00:41.907 065 15454.30 280.19 53303.19 88888.00 2016-03-05 13:00:42.407 065 15454.27 280.13 53303.10 88888.00 2016-03-05 13:00:42.907 065 15454.29 280.07 53303.11 88888.00 2016-03-05 13:00:43.407 065 15454.25 280.11 53303.09 88888.00 2016-03-05 13:00:43.907 065 15454.30 280.12 53303.05 88888.00 2016-03-05 13:00:44.407 065 15454.35 280.10 53303.00 88888.00 2016-03-05 13:00:44.907 065 15454.30 280.10 53303.01 88888.00 2016-03-05 13:00:45.407 065 15454.36 280.11 53303.01 88888.00 2016-03-05 13:00:45.907 065 15454.43 280.02 53302.94 88888.00 2016-03-05 13:00:46.407 065 15454.39 280.11 53302.97 88888.00 2016-03-05 13:00:46.907 065 15454.40 280.10 53303.01 88888.00 2016-03-05 13:00:47.407 065 15454.47 280.05 53302.99 88888.00 2016-03-05 13:00:47.907 065 15454.48 280.01 53302.93 88888.00 2016-03-05 13:00:48.407 065 15454.47 280.05 53302.95 88888.00 2016-03-05 13:00:48.907 065 15454.53 279.96 53302.95 88888.00 2016-03-05 13:00:49.407 065 15454.51 279.95 53303.03 88888.00 2016-03-05 13:00:49.907 065 15454.46 279.92 53302.95 88888.00 2016-03-05 13:00:50.407 065 15454.53 279.84 53302.89 88888.00 2016-03-05 13:00:50.907 065 15454.43 279.80 53302.82 88888.00 2016-03-05 13:00:51.407 065 15454.39 279.79 53302.81 88888.00 2016-03-05 13:00:51.907 065 15454.47 279.78 53302.80 88888.00 2016-03-05 13:00:52.407 065 15454.44 279.75 53302.80 88888.00 2016-03-05 13:00:52.907 065 15454.46 279.78 53302.77 88888.00 2016-03-05 13:00:53.407 065 15454.51 279.72 53302.73 88888.00 2016-03-05 13:00:53.907 065 15454.43 279.79 53302.69 88888.00 2016-03-05 13:00:54.407 065 15454.46 279.77 53302.68 88888.00 2016-03-05 13:00:54.907 065 15454.56 279.79 53302.68 88888.00 2016-03-05 13:00:55.407 065 15454.48 279.86 53302.71 88888.00 2016-03-05 13:00:55.907 065 15454.45 279.93 53302.79 88888.00 2016-03-05 13:00:56.407 065 15454.46 279.87 53302.75 88888.00 2016-03-05 13:00:56.907 065 15454.40 279.91 53302.72 88888.00 2016-03-05 13:00:57.407 065 15454.40 279.95 53302.69 88888.00 2016-03-05 13:00:57.907 065 15454.49 279.86 53302.73 88888.00 2016-03-05 13:00:58.407 065 15454.44 279.88 53302.73 88888.00 2016-03-05 13:00:58.907 065 15454.42 279.94 53302.72 88888.00 2016-03-05 13:00:59.407 065 15454.48 279.93 53302.71 88888.00 2016-03-05 13:00:59.907 065 15454.43 279.95 53302.72 88888.00 2016-03-05 13:01:00.407 065 15454.43 280.00 53302.74 88888.00 2016-03-05 13:01:00.907 065 15454.51 279.93 53302.74 88888.00 2016-03-05 13:01:01.407 065 15454.46 279.97 53302.73 88888.00 2016-03-05 13:01:01.907 065 15454.42 280.00 53302.72 88888.00 2016-03-05 13:01:02.407 065 15454.49 279.97 53302.70 88888.00 2016-03-05 13:01:02.907 065 15454.40 279.96 53302.72 88888.00 2016-03-05 13:01:03.407 065 15454.35 280.02 53302.67 88888.00 2016-03-05 13:01:03.907 065 15454.45 279.97 53302.70 88888.00 2016-03-05 13:01:04.407 065 15454.42 280.01 53302.73 88888.00 2016-03-05 13:01:04.907 065 15454.40 280.01 53302.69 88888.00 2016-03-05 13:01:05.407 065 15454.38 279.98 53302.65 88888.00 2016-03-05 13:01:05.907 065 15454.27 279.92 53302.70 88888.00 2016-03-05 13:01:06.407 065 15454.21 279.95 53302.69 88888.00 2016-03-05 13:01:06.907 065 15454.35 279.85 53302.63 88888.00 2016-03-05 13:01:07.407 065 15454.33 279.93 53302.63 88888.00 2016-03-05 13:01:07.907 065 15454.34 279.91 53302.67 88888.00 2016-03-05 13:01:08.407 065 15454.40 279.89 53302.69 88888.00 2016-03-05 13:01:08.907 065 15454.35 279.86 53302.71 88888.00 2016-03-05 13:01:09.407 065 15454.38 279.93 53302.77 88888.00 2016-03-05 13:01:09.907 065 15454.39 279.86 53302.72 88888.00 2016-03-05 13:01:10.407 065 15454.31 279.91 53302.73 88888.00 2016-03-05 13:01:10.907 065 15454.34 279.92 53302.63 88888.00 2016-03-05 13:01:11.407 065 15454.35 279.86 53302.61 88888.00 2016-03-05 13:01:11.907 065 15454.29 279.87 53302.59 88888.00 2016-03-05 13:01:12.407 065 15454.37 279.87 53302.63 88888.00 2016-03-05 13:01:12.907 065 15454.36 279.79 53302.59 88888.00 2016-03-05 13:01:13.407 065 15454.28 279.85 53302.62 88888.00 2016-03-05 13:01:13.907 065 15454.34 279.77 53302.61 88888.00 2016-03-05 13:01:14.407 065 15454.37 279.75 53302.62 88888.00 2016-03-05 13:01:14.907 065 15454.35 279.83 53302.58 88888.00 2016-03-05 13:01:15.407 065 15454.43 279.77 53302.54 88888.00 2016-03-05 13:01:15.907 065 15454.37 279.76 53302.53 88888.00 2016-03-05 13:01:16.407 065 15454.35 279.77 53302.55 88888.00 2016-03-05 13:01:16.907 065 15454.42 279.77 53302.58 88888.00 2016-03-05 13:01:17.407 065 15454.33 279.80 53302.58 88888.00 2016-03-05 13:01:17.907 065 15454.34 279.80 53302.54 88888.00 2016-03-05 13:01:18.407 065 15454.37 279.76 53302.51 88888.00 2016-03-05 13:01:18.907 065 15454.30 279.80 53302.47 88888.00 2016-03-05 13:01:19.407 065 15454.26 279.76 53302.44 88888.00 2016-03-05 13:01:19.907 065 15454.25 279.76 53302.37 88888.00 2016-03-05 13:01:20.407 065 15454.25 279.78 53302.34 88888.00 2016-03-05 13:01:20.907 065 15454.29 279.75 53302.38 88888.00 2016-03-05 13:01:21.407 065 15454.16 279.76 53302.42 88888.00 2016-03-05 13:01:21.907 065 15454.18 279.78 53302.36 88888.00 2016-03-05 13:01:22.407 065 15454.24 279.78 53302.40 88888.00 2016-03-05 13:01:22.907 065 15454.19 279.78 53302.32 88888.00 2016-03-05 13:01:23.407 065 15454.27 279.77 53302.36 88888.00 2016-03-05 13:01:23.907 065 15454.21 279.77 53302.38 88888.00 2016-03-05 13:01:24.407 065 15454.20 279.80 53302.40 88888.00 2016-03-05 13:01:24.907 065 15454.31 279.76 53302.40 88888.00 2016-03-05 13:01:25.407 065 15454.26 279.78 53302.39 88888.00 2016-03-05 13:01:25.907 065 15454.34 279.75 53302.36 88888.00 2016-03-05 13:01:26.407 065 15454.30 279.71 53302.32 88888.00 2016-03-05 13:01:26.907 065 15454.29 279.70 53302.29 88888.00 2016-03-05 13:01:27.407 065 15454.30 279.67 53302.30 88888.00 2016-03-05 13:01:27.907 065 15454.22 279.68 53302.26 88888.00 2016-03-05 13:01:28.407 065 15454.27 279.72 53302.23 88888.00 2016-03-05 13:01:28.907 065 15454.31 279.67 53302.22 88888.00 2016-03-05 13:01:29.407 065 15454.29 279.68 53302.21 88888.00 2016-03-05 13:01:29.907 065 15454.34 279.60 53302.21 88888.00 2016-03-05 13:01:30.407 065 15454.37 279.59 53302.20 88888.00 2016-03-05 13:01:30.907 065 15454.37 279.60 53302.20 88888.00 2016-03-05 13:01:31.407 065 15454.40 279.58 53302.25 88888.00 2016-03-05 13:01:31.907 065 15454.39 279.59 53302.24 88888.00 2016-03-05 13:01:32.407 065 15454.44 279.62 53302.18 88888.00 2016-03-05 13:01:32.907 065 15454.38 279.57 53302.20 88888.00 2016-03-05 13:01:33.407 065 15454.33 279.64 53302.17 88888.00 2016-03-05 13:01:33.907 065 15454.42 279.63 53302.18 88888.00 2016-03-05 13:01:34.407 065 15454.42 279.67 53302.18 88888.00 2016-03-05 13:01:34.907 065 15454.43 279.66 53302.14 88888.00 2016-03-05 13:01:35.407 065 15454.48 279.58 53302.18 88888.00 2016-03-05 13:01:35.907 065 15454.39 279.59 53302.23 88888.00 2016-03-05 13:01:36.407 065 15454.40 279.57 53302.21 88888.00 2016-03-05 13:01:36.907 065 15454.38 279.55 53302.16 88888.00 2016-03-05 13:01:37.407 065 15454.36 279.58 53302.11 88888.00 2016-03-05 13:01:37.907 065 15454.45 279.55 53302.09 88888.00 2016-03-05 13:01:38.407 065 15454.39 279.59 53302.05 88888.00 2016-03-05 13:01:38.907 065 15454.42 279.60 53302.08 88888.00 2016-03-05 13:01:39.407 065 15454.49 279.53 53302.07 88888.00 2016-03-05 13:01:39.907 065 15454.42 279.61 53302.10 88888.00 2016-03-05 13:01:40.407 065 15454.48 279.51 53302.12 88888.00 2016-03-05 13:01:40.907 065 15454.46 279.53 53302.23 88888.00 2016-03-05 13:01:41.407 065 15454.40 279.52 53302.18 88888.00 2016-03-05 13:01:41.907 065 15454.48 279.54 53302.14 88888.00 2016-03-05 13:01:42.407 065 15454.40 279.58 53302.11 88888.00 2016-03-05 13:01:42.907 065 15454.40 279.59 53302.10 88888.00 2016-03-05 13:01:43.407 065 15454.48 279.53 53302.18 88888.00 2016-03-05 13:01:43.907 065 15454.39 279.58 53302.21 88888.00 2016-03-05 13:01:44.407 065 15454.46 279.50 53302.25 88888.00 2016-03-05 13:01:44.907 065 15454.38 279.53 53302.20 88888.00 2016-03-05 13:01:45.407 065 15454.34 279.54 53302.11 88888.00 2016-03-05 13:01:45.907 065 15454.35 279.54 53302.10 88888.00 2016-03-05 13:01:46.407 065 15454.26 279.58 53302.18 88888.00 2016-03-05 13:01:46.907 065 15454.33 279.59 53302.21 88888.00 2016-03-05 13:01:47.407 065 15454.29 279.54 53302.21 88888.00 2016-03-05 13:01:47.907 065 15454.27 279.57 53302.12 88888.00 2016-03-05 13:01:48.407 065 15454.33 279.50 53302.19 88888.00 2016-03-05 13:01:48.907 065 15454.27 279.54 53302.14 88888.00 2016-03-05 13:01:49.407 065 15454.29 279.49 53302.12 88888.00 2016-03-05 13:01:49.907 065 15454.28 279.46 53302.17 88888.00 2016-03-05 13:01:50.407 065 15454.29 279.44 53302.12 88888.00 2016-03-05 13:01:50.907 065 15454.27 279.45 53302.09 88888.00 2016-03-05 13:01:51.407 065 15454.21 279.44 53302.14 88888.00 2016-03-05 13:01:51.907 065 15454.26 279.44 53302.16 88888.00 2016-03-05 13:01:52.407 065 15454.24 279.46 53302.12 88888.00 2016-03-05 13:01:52.907 065 15454.31 279.42 53302.09 88888.00 2016-03-05 13:01:53.407 065 15454.34 279.36 53302.11 88888.00 2016-03-05 13:01:53.907 065 15454.33 279.34 53302.10 88888.00 2016-03-05 13:01:54.407 065 15454.31 279.33 53302.12 88888.00 2016-03-05 13:01:54.907 065 15454.22 279.37 53302.12 88888.00 2016-03-05 13:01:55.407 065 15454.29 279.33 53302.07 88888.00 2016-03-05 13:01:55.907 065 15454.26 279.35 53302.05 88888.00 2016-03-05 13:01:56.407 065 15454.36 279.31 53302.03 88888.00 2016-03-05 13:01:56.907 065 15454.34 279.29 53301.96 88888.00 2016-03-05 13:01:57.407 065 15454.30 279.29 53301.97 88888.00 2016-03-05 13:01:57.907 065 15454.33 279.29 53301.96 88888.00 2016-03-05 13:01:58.407 065 15454.27 279.31 53301.94 88888.00 2016-03-05 13:01:58.907 065 15454.36 279.20 53301.93 88888.00 2016-03-05 13:01:59.407 065 15454.29 279.24 53301.97 88888.00 2016-03-05 13:01:59.907 065 15454.34 279.26 53301.98 88888.00 2016-03-05 13:02:00.407 065 15454.35 279.28 53302.01 88888.00 2016-03-05 13:02:00.907 065 15454.37 279.32 53301.97 88888.00 2016-03-05 13:02:01.407 065 15454.38 279.31 53302.01 88888.00 2016-03-05 13:02:01.907 065 15454.34 279.33 53301.98 88888.00 2016-03-05 13:02:02.407 065 15454.38 279.32 53302.00 88888.00 2016-03-05 13:02:02.907 065 15454.34 279.37 53302.01 88888.00 2016-03-05 13:02:03.407 065 15454.40 279.41 53302.01 88888.00 2016-03-05 13:02:03.907 065 15454.34 279.42 53301.98 88888.00 2016-03-05 13:02:04.407 065 15454.34 279.48 53301.97 88888.00 2016-03-05 13:02:04.907 065 15454.35 279.40 53301.94 88888.00 2016-03-05 13:02:05.407 065 15454.34 279.44 53302.05 88888.00 2016-03-05 13:02:05.907 065 15454.37 279.44 53302.01 88888.00 2016-03-05 13:02:06.407 065 15454.35 279.49 53302.05 88888.00 2016-03-05 13:02:06.907 065 15454.38 279.45 53302.08 88888.00 2016-03-05 13:02:07.407 065 15454.43 279.44 53302.13 88888.00 2016-03-05 13:02:07.907 065 15454.34 279.45 53302.18 88888.00 2016-03-05 13:02:08.407 065 15454.36 279.48 53302.21 88888.00 2016-03-05 13:02:08.907 065 15454.31 279.42 53302.22 88888.00 2016-03-05 13:02:09.407 065 15454.33 279.48 53302.20 88888.00 2016-03-05 13:02:09.907 065 15454.34 279.45 53302.23 88888.00 2016-03-05 13:02:10.407 065 15454.29 279.50 53302.27 88888.00 2016-03-05 13:02:10.907 065 15454.38 279.44 53302.21 88888.00 2016-03-05 13:02:11.407 065 15454.34 279.48 53302.17 88888.00 2016-03-05 13:02:11.907 065 15454.34 279.42 53302.18 88888.00 2016-03-05 13:02:12.407 065 15454.33 279.42 53302.25 88888.00 2016-03-05 13:02:12.907 065 15454.26 279.41 53302.28 88888.00 2016-03-05 13:02:13.407 065 15454.31 279.38 53302.33 88888.00 2016-03-05 13:02:13.907 065 15454.28 279.40 53302.31 88888.00 2016-03-05 13:02:14.407 065 15454.31 279.35 53302.30 88888.00 2016-03-05 13:02:14.907 065 15454.29 279.35 53302.24 88888.00 2016-03-05 13:02:15.407 065 15454.34 279.32 53302.27 88888.00 2016-03-05 13:02:15.907 065 15454.42 279.28 53302.23 88888.00 2016-03-05 13:02:16.407 065 15454.35 279.31 53302.25 88888.00 2016-03-05 13:02:16.907 065 15454.40 279.27 53302.26 88888.00 2016-03-05 13:02:17.407 065 15454.34 279.25 53302.27 88888.00 2016-03-05 13:02:17.907 065 15454.36 279.25 53302.29 88888.00 2016-03-05 13:02:18.407 065 15454.35 279.17 53302.32 88888.00 2016-03-05 13:02:18.907 065 15454.36 279.23 53302.25 88888.00 2016-03-05 13:02:19.407 065 15454.34 279.22 53302.13 88888.00 2016-03-05 13:02:19.907 065 15454.27 279.23 53302.18 88888.00 2016-03-05 13:02:20.407 065 15454.28 279.16 53302.18 88888.00 2016-03-05 13:02:20.907 065 15454.27 279.19 53302.19 88888.00 2016-03-05 13:02:21.407 065 15454.36 279.14 53302.12 88888.00 2016-03-05 13:02:21.907 065 15454.30 279.14 53302.11 88888.00 2016-03-05 13:02:22.407 065 15454.30 279.14 53302.12 88888.00 2016-03-05 13:02:22.907 065 15454.24 279.14 53302.12 88888.00 2016-03-05 13:02:23.407 065 15454.24 279.14 53302.11 88888.00 2016-03-05 13:02:23.907 065 15454.20 279.11 53302.05 88888.00 2016-03-05 13:02:24.407 065 15454.19 279.09 53302.05 88888.00 2016-03-05 13:02:24.907 065 15454.22 279.00 53302.01 88888.00 2016-03-05 13:02:25.407 065 15454.20 279.05 53302.03 88888.00 2016-03-05 13:02:25.907 065 15454.21 278.98 53302.11 88888.00 2016-03-05 13:02:26.407 065 15454.19 278.98 53302.06 88888.00 2016-03-05 13:02:26.907 065 15454.18 278.98 53302.03 88888.00 2016-03-05 13:02:27.407 065 15454.15 279.03 53302.06 88888.00 2016-03-05 13:02:27.907 065 15454.15 279.02 53302.01 88888.00 2016-03-05 13:02:28.407 065 15454.12 279.03 53302.01 88888.00 2016-03-05 13:02:28.907 065 15454.13 279.00 53302.03 88888.00 2016-03-05 13:02:29.407 065 15454.13 278.98 53302.06 88888.00 2016-03-05 13:02:29.907 065 15454.11 279.00 53302.04 88888.00 2016-03-05 13:02:30.407 065 15454.07 278.99 53302.01 88888.00 2016-03-05 13:02:30.907 065 15454.11 279.01 53302.05 88888.00 2016-03-05 13:02:31.407 065 15454.12 278.99 53302.12 88888.00 2016-03-05 13:02:31.907 065 15454.15 279.00 53302.12 88888.00 2016-03-05 13:02:32.407 065 15454.11 279.01 53302.17 88888.00 2016-03-05 13:02:32.907 065 15454.17 279.02 53302.13 88888.00 2016-03-05 13:02:33.407 065 15454.15 279.08 53302.11 88888.00 2016-03-05 13:02:33.907 065 15454.18 279.07 53302.18 88888.00 2016-03-05 13:02:34.407 065 15454.17 279.17 53302.14 88888.00 2016-03-05 13:02:34.907 065 15454.18 279.14 53302.21 88888.00 2016-03-05 13:02:35.407 065 15454.12 279.23 53302.29 88888.00 2016-03-05 13:02:35.907 065 15454.15 279.18 53302.28 88888.00 2016-03-05 13:02:36.407 065 15454.10 279.24 53302.36 88888.00 2016-03-05 13:02:36.907 065 15454.16 279.14 53302.36 88888.00 2016-03-05 13:02:37.407 065 15454.13 279.24 53302.36 88888.00 2016-03-05 13:02:37.907 065 15454.24 279.23 53302.34 88888.00 2016-03-05 13:02:38.407 065 15454.21 279.25 53302.39 88888.00 2016-03-05 13:02:38.907 065 15454.21 279.28 53302.34 88888.00 2016-03-05 13:02:39.407 065 15454.17 279.24 53302.36 88888.00 2016-03-05 13:02:39.907 065 15454.18 279.32 53302.32 88888.00 2016-03-05 13:02:40.407 065 15454.24 279.27 53302.37 88888.00 2016-03-05 13:02:40.907 065 15454.19 279.35 53302.38 88888.00 2016-03-05 13:02:41.407 065 15454.22 279.32 53302.33 88888.00 2016-03-05 13:02:41.907 065 15454.18 279.40 53302.37 88888.00 2016-03-05 13:02:42.407 065 15454.22 279.38 53302.33 88888.00 2016-03-05 13:02:42.907 065 15454.20 279.44 53302.37 88888.00 2016-03-05 13:02:43.407 065 15454.19 279.44 53302.37 88888.00 2016-03-05 13:02:43.907 065 15454.24 279.43 53302.41 88888.00 2016-03-05 13:02:44.407 065 15454.20 279.46 53302.44 88888.00 2016-03-05 13:02:44.907 065 15454.24 279.48 53302.49 88888.00 2016-03-05 13:02:45.407 065 15454.21 279.54 53302.48 88888.00 2016-03-05 13:02:45.907 065 15454.28 279.43 53302.54 88888.00 2016-03-05 13:02:46.407 065 15454.24 279.46 53302.62 88888.00 2016-03-05 13:02:46.907 065 15454.25 279.51 53302.57 88888.00 2016-03-05 13:02:47.407 065 15454.27 279.58 53302.51 88888.00 2016-03-05 13:02:47.907 065 15454.20 279.58 53302.50 88888.00 2016-03-05 13:02:48.407 065 15454.25 279.59 53302.49 88888.00 2016-03-05 13:02:48.907 065 15454.19 279.58 53302.47 88888.00 2016-03-05 13:02:49.407 065 15454.20 279.59 53302.49 88888.00 2016-03-05 13:02:49.907 065 15454.20 279.60 53302.52 88888.00 2016-03-05 13:02:50.407 065 15454.21 279.68 53302.54 88888.00 2016-03-05 13:02:50.907 065 15454.22 279.66 53302.55 88888.00 2016-03-05 13:02:51.407 065 15454.16 279.63 53302.61 88888.00 2016-03-05 13:02:51.907 065 15454.17 279.68 53302.59 88888.00 2016-03-05 13:02:52.407 065 15454.11 279.64 53302.61 88888.00 2016-03-05 13:02:52.907 065 15454.03 279.69 53302.64 88888.00 2016-03-05 13:02:53.407 065 15454.13 279.63 53302.71 88888.00 2016-03-05 13:02:53.907 065 15454.08 279.68 53302.79 88888.00 2016-03-05 13:02:54.407 065 15454.06 279.66 53302.79 88888.00 2016-03-05 13:02:54.907 065 15454.01 279.69 53302.82 88888.00 2016-03-05 13:02:55.407 065 15453.98 279.74 53302.82 88888.00 2016-03-05 13:02:55.907 065 15453.97 279.68 53302.87 88888.00 2016-03-05 13:02:56.407 065 15453.90 279.75 53302.93 88888.00 2016-03-05 13:02:56.907 065 15453.89 279.70 53302.94 88888.00 2016-03-05 13:02:57.407 065 15453.81 279.75 53302.91 88888.00 2016-03-05 13:02:57.907 065 15453.82 279.69 53302.93 88888.00 2016-03-05 13:02:58.407 065 15453.75 279.75 53302.99 88888.00 2016-03-05 13:02:58.907 065 15453.71 279.75 53302.90 88888.00 2016-03-05 13:02:59.407 065 15453.65 279.72 53302.85 88888.00 2016-03-05 13:02:59.907 065 15453.59 279.70 53302.81 88888.00 2016-03-05 13:03:00.407 065 15453.63 279.63 53302.86 88888.00 2016-03-05 13:03:00.907 065 15453.54 279.68 53302.88 88888.00 2016-03-05 13:03:01.407 065 15453.62 279.60 53302.89 88888.00 2016-03-05 13:03:01.907 065 15453.59 279.66 53302.90 88888.00 2016-03-05 13:03:02.407 065 15453.55 279.59 53302.89 88888.00 2016-03-05 13:03:02.907 065 15453.50 279.60 53302.89 88888.00 2016-03-05 13:03:03.407 065 15453.52 279.64 53302.91 88888.00 2016-03-05 13:03:03.907 065 15453.44 279.63 53302.91 88888.00 2016-03-05 13:03:04.407 065 15453.45 279.62 53302.87 88888.00 2016-03-05 13:03:04.907 065 15453.41 279.62 53302.83 88888.00 2016-03-05 13:03:05.407 065 15453.46 279.63 53302.89 88888.00 2016-03-05 13:03:05.907 065 15453.36 279.68 53302.86 88888.00 2016-03-05 13:03:06.407 065 15453.35 279.66 53302.81 88888.00 2016-03-05 13:03:06.907 065 15453.31 279.70 53302.85 88888.00 2016-03-05 13:03:07.407 065 15453.30 279.68 53302.87 88888.00 2016-03-05 13:03:07.907 065 15453.28 279.77 53302.87 88888.00 2016-03-05 13:03:08.407 065 15453.37 279.77 53302.89 88888.00 2016-03-05 13:03:08.907 065 15453.34 279.80 53302.97 88888.00 2016-03-05 13:03:09.407 065 15453.38 279.77 53302.91 88888.00 2016-03-05 13:03:09.907 065 15453.43 279.79 53302.91 88888.00 2016-03-05 13:03:10.407 065 15453.44 279.84 53302.91 88888.00 2016-03-05 13:03:10.907 065 15453.35 279.85 53302.94 88888.00 2016-03-05 13:03:11.407 065 15453.36 279.85 53302.99 88888.00 2016-03-05 13:03:11.907 065 15453.34 279.86 53302.92 88888.00 2016-03-05 13:03:12.407 065 15453.35 279.89 53302.87 88888.00 2016-03-05 13:03:12.907 065 15453.31 279.96 53302.89 88888.00 2016-03-05 13:03:13.407 065 15453.35 279.98 53302.92 88888.00 2016-03-05 13:03:13.907 065 15453.27 279.98 53302.93 88888.00 2016-03-05 13:03:14.407 065 15453.30 279.97 53302.95 88888.00 2016-03-05 13:03:14.907 065 15453.22 280.01 53302.95 88888.00 2016-03-05 13:03:15.407 065 15453.23 280.05 53302.92 88888.00 2016-03-05 13:03:15.907 065 15453.18 280.07 53302.92 88888.00 2016-03-05 13:03:16.407 065 15453.20 280.04 53302.91 88888.00 2016-03-05 13:03:16.907 065 15453.08 280.09 53302.91 88888.00 2016-03-05 13:03:17.407 065 15453.10 280.09 53302.92 88888.00 2016-03-05 13:03:17.907 065 15453.04 280.13 53302.95 88888.00 2016-03-05 13:03:18.407 065 15453.08 280.12 53303.02 88888.00 2016-03-05 13:03:18.907 065 15453.08 280.19 53302.99 88888.00 2016-03-05 13:03:19.407 065 15453.08 280.20 53302.99 88888.00 2016-03-05 13:03:19.907 065 15453.03 280.29 53302.97 88888.00 2016-03-05 13:03:20.407 065 15452.99 280.28 53303.02 88888.00 2016-03-05 13:03:20.907 065 15452.95 280.35 53303.06 88888.00 2016-03-05 13:03:21.407 065 15452.92 280.37 53303.11 88888.00 2016-03-05 13:03:21.907 065 15452.87 280.43 53303.07 88888.00 2016-03-05 13:03:22.407 065 15452.82 280.44 53303.07 88888.00 2016-03-05 13:03:22.907 065 15452.80 280.46 53303.08 88888.00 2016-03-05 13:03:23.407 065 15452.78 280.49 53303.10 88888.00 2016-03-05 13:03:23.907 065 15452.77 280.52 53303.13 88888.00 2016-03-05 13:03:24.407 065 15452.72 280.54 53303.12 88888.00 2016-03-05 13:03:24.907 065 15452.74 280.53 53303.13 88888.00 2016-03-05 13:03:25.407 065 15452.73 280.55 53303.11 88888.00 2016-03-05 13:03:25.907 065 15452.74 280.57 53303.20 88888.00 2016-03-05 13:03:26.407 065 15452.71 280.57 53303.22 88888.00 2016-03-05 13:03:26.907 065 15452.76 280.57 53303.25 88888.00 2016-03-05 13:03:27.407 065 15452.77 280.62 53303.31 88888.00 2016-03-05 13:03:27.907 065 15452.82 280.65 53303.29 88888.00 2016-03-05 13:03:28.407 065 15452.76 280.65 53303.27 88888.00 2016-03-05 13:03:28.907 065 15452.83 280.66 53303.26 88888.00 2016-03-05 13:03:29.407 065 15452.81 280.58 53303.24 88888.00 2016-03-05 13:03:29.907 065 15452.78 280.59 53303.24 88888.00 2016-03-05 13:03:30.407 065 15452.86 280.59 53303.20 88888.00 2016-03-05 13:03:30.907 065 15452.90 280.64 53303.21 88888.00 2016-03-05 13:03:31.407 065 15452.99 280.58 53303.26 88888.00 2016-03-05 13:03:31.907 065 15452.95 280.61 53303.29 88888.00 2016-03-05 13:03:32.407 065 15453.01 280.53 53303.33 88888.00 2016-03-05 13:03:32.907 065 15453.01 280.55 53303.39 88888.00 2016-03-05 13:03:33.407 065 15453.20 280.53 53303.39 88888.00 2016-03-05 13:03:33.907 065 15453.18 280.52 53303.35 88888.00 2016-03-05 13:03:34.407 065 15453.13 280.47 53303.28 88888.00 2016-03-05 13:03:34.907 065 15453.17 280.45 53303.26 88888.00 2016-03-05 13:03:35.407 065 15453.17 280.43 53303.17 88888.00 2016-03-05 13:03:35.907 065 15453.22 280.44 53303.13 88888.00 2016-03-05 13:03:36.407 065 15453.10 280.43 53303.04 88888.00 2016-03-05 13:03:36.907 065 15453.16 280.39 53303.09 88888.00 2016-03-05 13:03:37.407 065 15453.18 280.36 53303.01 88888.00 2016-03-05 13:03:37.907 065 15453.27 280.36 53303.04 88888.00 2016-03-05 13:03:38.407 065 15453.29 280.29 53302.99 88888.00 2016-03-05 13:03:38.907 065 15453.26 280.27 53302.92 88888.00 2016-03-05 13:03:39.407 065 15453.25 280.21 53302.89 88888.00 2016-03-05 13:03:39.907 065 15453.19 280.27 53302.93 88888.00 2016-03-05 13:03:40.407 065 15453.28 280.22 53302.90 88888.00 2016-03-05 13:03:40.907 065 15453.19 280.23 53302.88 88888.00 2016-03-05 13:03:41.407 065 15453.26 280.21 53302.88 88888.00 2016-03-05 13:03:41.907 065 15453.20 280.22 53302.85 88888.00 2016-03-05 13:03:42.407 065 15453.20 280.20 53302.82 88888.00 2016-03-05 13:03:42.907 065 15453.20 280.17 53302.81 88888.00 2016-03-05 13:03:43.407 065 15453.19 280.11 53302.73 88888.00 2016-03-05 13:03:43.907 065 15453.09 280.13 53302.75 88888.00 2016-03-05 13:03:44.407 065 15453.09 280.14 53302.82 88888.00 2016-03-05 13:03:44.907 065 15453.08 280.13 53302.85 88888.00 2016-03-05 13:03:45.407 065 15453.07 280.12 53302.79 88888.00 2016-03-05 13:03:45.907 065 15453.04 280.11 53302.74 88888.00 2016-03-05 13:03:46.407 065 15453.07 280.10 53302.66 88888.00 2016-03-05 13:03:46.907 065 15453.04 280.09 53302.69 88888.00 2016-03-05 13:03:47.407 065 15452.98 280.13 53302.68 88888.00 2016-03-05 13:03:47.907 065 15452.96 280.21 53302.71 88888.00 2016-03-05 13:03:48.407 065 15452.96 280.23 53302.74 88888.00 2016-03-05 13:03:48.907 065 15452.92 280.23 53302.81 88888.00 2016-03-05 13:03:49.407 065 15452.89 280.28 53302.82 88888.00 2016-03-05 13:03:49.907 065 15452.91 280.29 53302.85 88888.00 2016-03-05 13:03:50.407 065 15452.78 280.26 53302.91 88888.00 2016-03-05 13:03:50.907 065 15452.74 280.31 53302.99 88888.00 2016-03-05 13:03:51.407 065 15452.63 280.35 53302.97 88888.00 2016-03-05 13:03:51.907 065 15452.60 280.40 53303.01 88888.00 2016-03-05 13:03:52.407 065 15452.56 280.41 53303.02 88888.00 2016-03-05 13:03:52.907 065 15452.56 280.50 53303.01 88888.00 2016-03-05 13:03:53.407 065 15452.49 280.58 53303.06 88888.00 2016-03-05 13:03:53.907 065 15452.45 280.66 53303.12 88888.00 2016-03-05 13:03:54.407 065 15452.44 280.70 53303.09 88888.00 2016-03-05 13:03:54.907 065 15452.38 280.76 53303.10 88888.00 2016-03-05 13:03:55.408 065 15452.35 280.83 53303.14 88888.00 2016-03-05 13:03:55.908 065 15452.35 280.88 53303.17 88888.00 2016-03-05 13:03:56.408 065 15452.30 280.93 53303.17 88888.00 2016-03-05 13:03:56.908 065 15452.27 280.96 53303.13 88888.00 2016-03-05 13:03:57.408 065 15452.22 281.02 53303.22 88888.00 2016-03-05 13:03:57.908 065 15452.20 281.10 53303.32 88888.00 2016-03-05 13:03:58.408 065 15452.16 281.22 53303.41 88888.00 2016-03-05 13:03:58.908 065 15452.13 281.22 53303.49 88888.00 2016-03-05 13:03:59.408 065 15452.05 281.34 53303.48 88888.00 2016-03-05 13:03:59.908 065 15452.05 281.39 53303.51 88888.00 2016-03-05 13:04:00.408 065 15452.00 281.43 53303.48 88888.00 2016-03-05 13:04:00.908 065 15452.08 281.47 53303.52 88888.00 2016-03-05 13:04:01.408 065 15452.01 281.51 53303.59 88888.00 2016-03-05 13:04:01.908 065 15452.03 281.59 53303.63 88888.00 2016-03-05 13:04:02.408 065 15452.03 281.64 53303.70 88888.00 2016-03-05 13:04:02.908 065 15452.01 281.67 53303.74 88888.00 2016-03-05 13:04:03.408 065 15452.09 281.64 53303.80 88888.00 2016-03-05 13:04:03.908 065 15452.01 281.67 53303.75 88888.00 2016-03-05 13:04:04.408 065 15452.09 281.67 53303.70 88888.00 2016-03-05 13:04:04.908 065 15452.05 281.68 53303.72 88888.00 2016-03-05 13:04:05.408 065 15452.11 281.73 53303.75 88888.00 2016-03-05 13:04:05.908 065 15452.17 281.71 53303.72 88888.00 2016-03-05 13:04:06.408 065 15452.13 281.75 53303.72 88888.00 2016-03-05 13:04:06.908 065 15452.23 281.69 53303.75 88888.00 2016-03-05 13:04:07.408 065 15452.20 281.74 53303.78 88888.00 2016-03-05 13:04:07.908 065 15452.22 281.75 53303.71 88888.00 2016-03-05 13:04:08.408 065 15452.31 281.67 53303.69 88888.00 2016-03-05 13:04:08.908 065 15452.21 281.75 53303.68 88888.00 2016-03-05 13:04:09.408 065 15452.30 281.69 53303.59 88888.00 2016-03-05 13:04:09.908 065 15452.30 281.67 53303.60 88888.00 2016-03-05 13:04:10.408 065 15452.28 281.71 53303.69 88888.00 2016-03-05 13:04:10.908 065 15452.36 281.67 53303.66 88888.00 2016-03-05 13:04:11.408 065 15452.27 281.74 53303.55 88888.00 2016-03-05 13:04:11.908 065 15452.39 281.75 53303.50 88888.00 2016-03-05 13:04:12.408 065 15452.45 281.71 53303.46 88888.00 2016-03-05 13:04:12.908 065 15452.37 281.76 53303.43 88888.00 2016-03-05 13:04:13.408 065 15452.40 281.75 53303.37 88888.00 2016-03-05 13:04:13.908 065 15452.45 281.74 53303.31 88888.00 2016-03-05 13:04:14.408 065 15452.40 281.75 53303.31 88888.00 2016-03-05 13:04:14.908 065 15452.50 281.73 53303.28 88888.00 2016-03-05 13:04:15.408 065 15452.44 281.77 53303.29 88888.00 2016-03-05 13:04:15.908 065 15452.41 281.80 53303.33 88888.00 2016-03-05 13:04:16.408 065 15452.53 281.79 53303.30 88888.00 2016-03-05 13:04:16.908 065 15452.48 281.88 53303.27 88888.00 2016-03-05 13:04:17.408 065 15452.43 281.92 53303.25 88888.00 2016-03-05 13:04:17.908 065 15452.54 281.88 53303.28 88888.00 2016-03-05 13:04:18.408 065 15452.53 281.94 53303.31 88888.00 2016-03-05 13:04:18.908 065 15452.50 281.95 53303.32 88888.00 2016-03-05 13:04:19.408 065 15452.56 281.88 53303.26 88888.00 2016-03-05 13:04:19.908 065 15452.48 281.91 53303.18 88888.00 2016-03-05 13:04:20.408 065 15452.41 281.97 53303.22 88888.00 2016-03-05 13:04:20.908 065 15452.54 281.97 53303.38 88888.00 2016-03-05 13:04:21.408 065 15452.49 281.97 53303.42 88888.00 2016-03-05 13:04:21.908 065 15452.43 282.03 53303.42 88888.00 2016-03-05 13:04:22.408 065 15452.56 282.04 53303.41 88888.00 2016-03-05 13:04:22.908 065 15452.54 282.03 53303.33 88888.00 2016-03-05 13:04:23.408 065 15452.47 282.06 53303.31 88888.00 2016-03-05 13:04:23.908 065 15452.59 282.08 53303.37 88888.00 2016-03-05 13:04:24.408 065 15452.68 282.05 53303.37 88888.00 2016-03-05 13:04:24.908 065 15452.54 282.08 53303.41 88888.00 2016-03-05 13:04:25.408 065 15452.54 282.11 53303.44 88888.00 2016-03-05 13:04:25.908 065 15452.64 282.09 53303.44 88888.00 2016-03-05 13:04:26.408 065 15452.65 282.08 53303.52 88888.00 2016-03-05 13:04:26.908 065 15452.63 282.11 53303.59 88888.00 2016-03-05 13:04:27.408 065 15452.67 282.12 53303.59 88888.00 2016-03-05 13:04:27.908 065 15452.73 282.06 53303.57 88888.00 2016-03-05 13:04:28.408 065 15452.68 282.09 53303.52 88888.00 2016-03-05 13:04:28.908 065 15452.65 282.08 53303.50 88888.00 2016-03-05 13:04:29.408 065 15452.78 281.99 53303.47 88888.00 2016-03-05 13:04:29.908 065 15452.80 281.94 53303.39 88888.00 2016-03-05 13:04:30.408 065 15452.68 281.97 53303.41 88888.00 2016-03-05 13:04:30.908 065 15452.69 281.99 53303.43 88888.00 2016-03-05 13:04:31.408 065 15452.81 281.92 53303.47 88888.00 2016-03-05 13:04:31.908 065 15452.72 281.93 53303.43 88888.00 2016-03-05 13:04:32.408 065 15452.67 281.90 53303.32 88888.00 2016-03-05 13:04:32.908 065 15452.77 281.87 53303.35 88888.00 2016-03-05 13:04:33.408 065 15452.76 281.87 53303.34 88888.00 2016-03-05 13:04:33.908 065 15452.75 281.88 53303.34 88888.00 2016-03-05 13:04:34.408 065 15452.76 281.86 53303.34 88888.00 2016-03-05 13:04:34.908 065 15452.72 281.87 53303.34 88888.00 2016-03-05 13:04:35.408 065 15452.60 281.90 53303.38 88888.00 2016-03-05 13:04:35.908 065 15452.65 281.85 53303.35 88888.00 2016-03-05 13:04:36.408 065 15452.72 281.84 53303.38 88888.00 2016-03-05 13:04:36.908 065 15452.67 281.87 53303.35 88888.00 2016-03-05 13:04:37.408 065 15452.59 281.90 53303.38 88888.00 2016-03-05 13:04:37.908 065 15452.63 281.87 53303.35 88888.00 2016-03-05 13:04:38.408 065 15452.57 281.86 53303.28 88888.00 2016-03-05 13:04:38.908 065 15452.54 281.96 53303.35 88888.00 2016-03-05 13:04:39.408 065 15452.58 281.96 53303.38 88888.00 2016-03-05 13:04:39.908 065 15452.55 281.95 53303.35 88888.00 2016-03-05 13:04:40.408 065 15452.39 282.04 53303.35 88888.00 2016-03-05 13:04:40.908 065 15452.44 282.08 53303.38 88888.00 2016-03-05 13:04:41.408 065 15452.39 282.11 53303.34 88888.00 2016-03-05 13:04:41.908 065 15452.27 282.17 53303.30 88888.00 2016-03-05 13:04:42.408 065 15452.26 282.20 53303.31 88888.00 2016-03-05 13:04:42.908 065 15452.30 282.25 53303.35 88888.00 2016-03-05 13:04:43.408 065 15452.19 282.35 53303.37 88888.00 2016-03-05 13:04:43.908 065 15452.16 282.39 53303.39 88888.00 2016-03-05 13:04:44.408 065 15452.19 282.44 53303.46 88888.00 2016-03-05 13:04:44.908 065 15452.04 282.48 53303.55 88888.00 2016-03-05 13:04:45.408 065 15452.01 282.55 53303.54 88888.00 2016-03-05 13:04:45.908 065 15452.08 282.57 53303.51 88888.00 2016-03-05 13:04:46.408 065 15451.98 282.64 53303.58 88888.00 2016-03-05 13:04:46.908 065 15451.86 282.75 53303.62 88888.00 2016-03-05 13:04:47.408 065 15451.87 282.82 53303.63 88888.00 2016-03-05 13:04:47.908 065 15451.87 282.83 53303.65 88888.00 2016-03-05 13:04:48.408 065 15451.73 282.96 53303.72 88888.00 2016-03-05 13:04:48.908 065 15451.73 283.07 53303.76 88888.00 2016-03-05 13:04:49.408 065 15451.84 283.09 53303.82 88888.00 2016-03-05 13:04:49.908 065 15451.81 283.12 53303.88 88888.00 2016-03-05 13:04:50.408 065 15451.69 283.20 53303.87 88888.00 2016-03-05 13:04:50.908 065 15451.69 283.22 53303.92 88888.00 2016-03-05 13:04:51.408 065 15451.77 283.22 53304.01 88888.00 2016-03-05 13:04:51.908 065 15451.78 283.29 53304.06 88888.00 2016-03-05 13:04:52.408 065 15451.75 283.38 53304.13 88888.00 2016-03-05 13:04:52.908 065 15451.72 283.40 53304.12 88888.00 2016-03-05 13:04:53.408 065 15451.81 283.39 53304.15 88888.00 2016-03-05 13:04:53.908 065 15451.87 283.39 53304.20 88888.00 2016-03-05 13:04:54.408 065 15451.81 283.44 53304.19 88888.00 2016-03-05 13:04:54.908 065 15451.78 283.48 53304.25 88888.00 2016-03-05 13:04:55.408 065 15451.87 283.52 53304.24 88888.00 2016-03-05 13:04:55.908 065 15451.99 283.51 53304.21 88888.00 2016-03-05 13:04:56.408 065 15452.02 283.49 53304.16 88888.00 2016-03-05 13:04:56.908 065 15451.95 283.51 53304.22 88888.00 2016-03-05 13:04:57.408 065 15451.93 283.55 53304.15 88888.00 2016-03-05 13:04:57.908 065 15451.96 283.55 53304.15 88888.00 2016-03-05 13:04:58.408 065 15452.13 283.49 53304.22 88888.00 2016-03-05 13:04:58.908 065 15452.28 283.47 53304.22 88888.00 2016-03-05 13:04:59.408 065 15452.32 283.47 53304.18 88888.00 2016-03-05 13:04:59.908 065 15452.29 283.48 53304.14 88888.00 2016-03-05 13:05:00.408 065 15452.28 283.48 53304.09 88888.00 2016-03-05 13:05:00.908 065 15452.31 283.50 53304.06 88888.00 2016-03-05 13:05:01.408 065 15452.37 283.49 53304.14 88888.00 2016-03-05 13:05:01.908 065 15452.46 283.41 53304.11 88888.00 2016-03-05 13:05:02.408 065 15452.56 283.32 53304.06 88888.00 2016-03-05 13:05:02.908 065 15452.60 283.25 53303.99 88888.00 2016-03-05 13:05:03.408 065 15452.63 283.24 53303.92 88888.00 2016-03-05 13:05:03.908 065 15452.60 283.30 53303.89 88888.00 2016-03-05 13:05:04.408 065 15452.56 283.25 53303.91 88888.00 2016-03-05 13:05:04.908 065 15452.56 283.23 53303.93 88888.00 2016-03-05 13:05:05.408 065 15452.68 283.22 53303.81 88888.00 2016-03-05 13:05:05.908 065 15452.74 283.17 53303.80 88888.00 2016-03-05 13:05:06.408 065 15452.82 283.14 53303.81 88888.00 2016-03-05 13:05:06.908 065 15452.84 283.05 53303.79 88888.00 2016-03-05 13:05:07.408 065 15452.78 283.01 53303.71 88888.00 2016-03-05 13:05:07.908 065 15452.73 283.05 53303.70 88888.00 2016-03-05 13:05:08.408 065 15452.73 283.05 53303.73 88888.00 2016-03-05 13:05:08.908 065 15452.73 283.05 53303.69 88888.00 2016-03-05 13:05:09.408 065 15452.80 283.05 53303.66 88888.00 2016-03-05 13:05:09.908 065 15452.86 283.03 53303.69 88888.00 2016-03-05 13:05:10.408 065 15452.89 282.98 53303.68 88888.00 2016-03-05 13:05:10.908 065 15452.86 282.95 53303.71 88888.00 2016-03-05 13:05:11.408 065 15452.80 282.98 53303.70 88888.00 2016-03-05 13:05:11.908 065 15452.68 283.03 53303.76 88888.00 2016-03-05 13:05:12.408 065 15452.68 283.04 53303.75 88888.00 2016-03-05 13:05:12.908 065 15452.72 283.04 53303.71 88888.00 2016-03-05 13:05:13.408 065 15452.78 283.03 53303.74 88888.00 2016-03-05 13:05:13.908 065 15452.78 282.99 53303.75 88888.00 2016-03-05 13:05:14.408 065 15452.72 282.99 53303.80 88888.00 2016-03-05 13:05:14.908 065 15452.64 283.08 53303.83 88888.00 2016-03-05 13:05:15.408 065 15452.56 283.08 53303.82 88888.00 2016-03-05 13:05:15.908 065 15452.53 283.06 53303.75 88888.00 2016-03-05 13:05:16.408 065 15452.56 283.05 53303.75 88888.00 2016-03-05 13:05:16.908 065 15452.64 283.01 53303.73 88888.00 2016-03-05 13:05:17.408 065 15452.63 283.04 53303.72 88888.00 2016-03-05 13:05:17.908 065 15452.55 283.12 53303.78 88888.00 2016-03-05 13:05:18.408 065 15452.46 283.16 53303.82 88888.00 2016-03-05 13:05:18.908 065 15452.40 283.14 53303.81 88888.00 2016-03-05 13:05:19.408 065 15452.46 283.13 53303.75 88888.00 2016-03-05 13:05:19.908 065 15452.54 283.09 53303.76 88888.00 2016-03-05 13:05:20.408 065 15452.53 283.11 53303.80 88888.00 2016-03-05 13:05:20.908 065 15452.43 283.16 53303.81 88888.00 2016-03-05 13:05:21.408 065 15452.44 283.20 53303.80 88888.00 2016-03-05 13:05:21.908 065 15452.45 283.18 53303.75 88888.00 2016-03-05 13:05:22.408 065 15452.53 283.14 53303.74 88888.00 2016-03-05 13:05:22.908 065 15452.54 283.12 53303.79 88888.00 2016-03-05 13:05:23.408 065 15452.54 283.11 53303.81 88888.00 2016-03-05 13:05:23.908 065 15452.49 283.09 53303.83 88888.00 2016-03-05 13:05:24.408 065 15452.44 283.14 53303.79 88888.00 2016-03-05 13:05:24.908 065 15452.45 283.18 53303.78 88888.00 2016-03-05 13:05:25.408 065 15452.54 283.21 53303.83 88888.00 2016-03-05 13:05:25.908 065 15452.63 283.22 53303.76 88888.00 2016-03-05 13:05:26.408 065 15452.66 283.13 53303.80 88888.00 2016-03-05 13:05:26.908 065 15452.58 283.11 53303.81 88888.00 2016-03-05 13:05:27.408 065 15452.55 283.13 53303.75 88888.00 2016-03-05 13:05:27.908 065 15452.55 283.15 53303.69 88888.00 2016-03-05 13:05:28.408 065 15452.48 283.17 53303.72 88888.00 2016-03-05 13:05:28.908 065 15452.57 283.15 53303.68 88888.00 2016-03-05 13:05:29.408 065 15452.65 283.12 53303.70 88888.00 2016-03-05 13:05:29.908 065 15452.60 283.08 53303.68 88888.00 2016-03-05 13:05:30.408 065 15452.49 283.13 53303.71 88888.00 2016-03-05 13:05:30.908 065 15452.39 283.15 53303.66 88888.00 2016-03-05 13:05:31.408 065 15452.40 283.18 53303.70 88888.00 2016-03-05 13:05:31.908 065 15452.43 283.18 53303.74 88888.00 2016-03-05 13:05:32.408 065 15452.46 283.16 53303.76 88888.00 2016-03-05 13:05:32.908 065 15452.50 283.12 53303.72 88888.00 2016-03-05 13:05:33.408 065 15452.41 283.17 53303.74 88888.00 2016-03-05 13:05:33.908 065 15452.35 283.23 53303.72 88888.00 2016-03-05 13:05:34.408 065 15452.34 283.23 53303.74 88888.00 2016-03-05 13:05:34.908 065 15452.35 283.21 53303.79 88888.00 2016-03-05 13:05:35.408 065 15452.41 283.22 53303.82 88888.00 2016-03-05 13:05:35.908 065 15452.41 283.18 53303.80 88888.00 2016-03-05 13:05:36.408 065 15452.38 283.17 53303.79 88888.00 2016-03-05 13:05:36.908 065 15452.30 283.21 53303.81 88888.00 2016-03-05 13:05:37.408 065 15452.28 283.23 53303.89 88888.00 2016-03-05 13:05:37.908 065 15452.27 283.21 53303.90 88888.00 2016-03-05 13:05:38.408 065 15452.31 283.13 53303.88 88888.00 2016-03-05 13:05:38.908 065 15452.36 283.14 53303.83 88888.00 2016-03-05 13:05:39.408 065 15452.29 283.18 53303.81 88888.00 2016-03-05 13:05:39.908 065 15452.23 283.22 53303.82 88888.00 2016-03-05 13:05:40.408 065 15452.27 283.22 53303.74 88888.00 2016-03-05 13:05:40.908 065 15452.43 283.20 53303.79 88888.00 2016-03-05 13:05:41.408 065 15452.46 283.18 53303.81 88888.00 2016-03-05 13:05:41.908 065 15452.39 283.20 53303.86 88888.00 2016-03-05 13:05:42.408 065 15452.36 283.23 53303.83 88888.00 2016-03-05 13:05:42.908 065 15452.30 283.29 53303.81 88888.00 2016-03-05 13:05:43.408 065 15452.36 283.33 53303.89 88888.00 2016-03-05 13:05:43.908 065 15452.45 283.35 53303.90 88888.00 2016-03-05 13:05:44.408 065 15452.55 283.34 53303.82 88888.00 2016-03-05 13:05:44.908 065 15452.59 283.34 53303.76 88888.00 2016-03-05 13:05:45.408 065 15452.56 283.37 53303.80 88888.00 2016-03-05 13:05:45.908 065 15452.49 283.44 53303.84 88888.00 2016-03-05 13:05:46.408 065 15452.47 283.50 53303.81 88888.00 2016-03-05 13:05:46.908 065 15452.47 283.51 53303.83 88888.00 2016-03-05 13:05:47.408 065 15452.49 283.53 53303.86 88888.00 2016-03-05 13:05:47.908 065 15452.57 283.57 53303.84 88888.00 2016-03-05 13:05:48.408 065 15452.62 283.58 53303.81 88888.00 2016-03-05 13:05:48.908 065 15452.69 283.60 53303.90 88888.00 2016-03-05 13:05:49.408 065 15452.75 283.64 53303.94 88888.00 2016-03-05 13:05:49.908 065 15452.81 283.69 53303.92 88888.00 2016-03-05 13:05:50.408 065 15452.83 283.73 53303.88 88888.00 2016-03-05 13:05:50.908 065 15452.81 283.73 53303.89 88888.00 2016-03-05 13:05:51.408 065 15452.75 283.74 53303.86 88888.00 2016-03-05 13:05:51.908 065 15452.80 283.80 53303.89 88888.00 2016-03-05 13:05:52.408 065 15452.80 283.84 53303.88 88888.00 2016-03-05 13:05:52.908 065 15452.80 283.87 53303.86 88888.00 2016-03-05 13:05:53.408 065 15452.83 283.90 53303.90 88888.00 2016-03-05 13:05:53.908 065 15452.85 283.92 53303.86 88888.00 2016-03-05 13:05:54.408 065 15452.82 283.96 53303.84 88888.00 2016-03-05 13:05:54.908 065 15452.81 283.96 53303.87 88888.00 2016-03-05 13:05:55.408 065 15452.81 283.92 53303.88 88888.00 2016-03-05 13:05:55.908 065 15452.83 283.94 53303.91 88888.00 2016-03-05 13:05:56.408 065 15452.82 283.96 53303.88 88888.00 2016-03-05 13:05:56.908 065 15452.83 283.99 53303.91 88888.00 2016-03-05 13:05:57.408 065 15452.85 283.94 53303.88 88888.00 2016-03-05 13:05:57.908 065 15452.82 283.92 53303.95 88888.00 2016-03-05 13:05:58.408 065 15452.86 283.92 53303.91 88888.00 2016-03-05 13:05:58.908 065 15452.92 283.91 53303.92 88888.00 2016-03-05 13:05:59.408 065 15452.93 283.91 53303.89 88888.00 2016-03-05 13:05:59.908 065 15452.96 283.86 53303.91 88888.00 2016-03-05 13:06:00.408 065 15452.98 283.84 53303.90 88888.00 2016-03-05 13:06:00.908 065 15452.96 283.80 53303.89 88888.00 2016-03-05 13:06:01.408 065 15452.96 283.75 53303.84 88888.00 2016-03-05 13:06:01.908 065 15453.01 283.73 53303.76 88888.00 2016-03-05 13:06:02.408 065 15453.04 283.70 53303.74 88888.00 2016-03-05 13:06:02.908 065 15453.04 283.64 53303.67 88888.00 2016-03-05 13:06:03.408 065 15453.09 283.55 53303.72 88888.00 2016-03-05 13:06:03.908 065 15453.14 283.51 53303.70 88888.00 2016-03-05 13:06:04.408 065 15453.13 283.49 53303.74 88888.00 2016-03-05 13:06:04.908 065 15453.17 283.44 53303.72 88888.00 2016-03-05 13:06:05.408 065 15453.13 283.37 53303.72 88888.00 2016-03-05 13:06:05.908 065 15453.14 283.34 53303.70 88888.00 2016-03-05 13:06:06.408 065 15453.13 283.30 53303.72 88888.00 2016-03-05 13:06:06.908 065 15453.13 283.25 53303.72 88888.00 2016-03-05 13:06:07.408 065 15453.18 283.25 53303.79 88888.00 2016-03-05 13:06:07.908 065 15453.25 283.21 53303.85 88888.00 2016-03-05 13:06:08.408 065 15453.28 283.14 53303.81 88888.00 2016-03-05 13:06:08.908 065 15453.34 283.07 53303.76 88888.00 2016-03-05 13:06:09.408 065 15453.36 283.01 53303.75 88888.00 2016-03-05 13:06:09.908 065 15453.37 282.97 53303.74 88888.00 2016-03-05 13:06:10.408 065 15453.37 282.92 53303.66 88888.00 2016-03-05 13:06:10.908 065 15453.38 282.92 53303.62 88888.00 2016-03-05 13:06:11.408 065 15453.32 282.97 53303.58 88888.00 2016-03-05 13:06:11.908 065 15453.20 282.99 53303.60 88888.00 2016-03-05 13:06:12.408 065 15453.14 283.03 53303.62 88888.00 2016-03-05 13:06:12.908 065 15453.07 283.01 53303.63 88888.00 2016-03-05 13:06:13.408 065 15453.02 283.00 53303.67 88888.00 2016-03-05 13:06:13.908 065 15453.08 283.01 53303.66 88888.00 2016-03-05 13:06:14.408 065 15453.07 283.00 53303.64 88888.00 2016-03-05 13:06:14.908 065 15453.12 283.00 53303.68 88888.00 2016-03-05 13:06:15.408 065 15453.10 282.99 53303.68 88888.00 2016-03-05 13:06:15.908 065 15453.04 283.00 53303.70 88888.00 2016-03-05 13:06:16.408 065 15452.95 283.04 53303.63 88888.00 2016-03-05 13:06:16.908 065 15452.81 283.12 53303.62 88888.00 2016-03-05 13:06:17.408 065 15452.74 283.20 53303.70 88888.00 2016-03-05 13:06:17.908 065 15452.72 283.23 53303.67 88888.00 2016-03-05 13:06:18.408 065 15452.68 283.26 53303.64 88888.00 2016-03-05 13:06:18.908 065 15452.73 283.27 53303.64 88888.00 2016-03-05 13:06:19.408 065 15452.74 283.26 53303.63 88888.00 2016-03-05 13:06:19.908 065 15452.71 283.35 53303.60 88888.00 2016-03-05 13:06:20.408 065 15452.65 283.37 53303.62 88888.00 2016-03-05 13:06:20.908 065 15452.59 283.41 53303.65 88888.00 2016-03-05 13:06:21.408 065 15452.52 283.50 53303.69 88888.00 2016-03-05 13:06:21.908 065 15452.40 283.64 53303.73 88888.00 2016-03-05 13:06:22.408 065 15452.37 283.70 53303.74 88888.00 2016-03-05 13:06:22.908 065 15452.35 283.75 53303.73 88888.00 2016-03-05 13:06:23.408 065 15452.37 283.81 53303.79 88888.00 2016-03-05 13:06:23.908 065 15452.44 283.85 53303.88 88888.00 2016-03-05 13:06:24.408 065 15452.46 283.92 53303.93 88888.00 2016-03-05 13:06:24.908 065 15452.47 284.02 53303.93 88888.00 2016-03-05 13:06:25.408 065 15452.44 284.08 53303.99 88888.00 2016-03-05 13:06:25.908 065 15452.47 284.08 53304.03 88888.00 2016-03-05 13:06:26.408 065 15452.52 284.13 53303.96 88888.00 2016-03-05 13:06:26.908 065 15452.53 284.18 53303.90 88888.00 2016-03-05 13:06:27.408 065 15452.45 284.27 53303.90 88888.00 2016-03-05 13:06:27.908 065 15452.45 284.35 53303.98 88888.00 2016-03-05 13:06:28.408 065 15452.46 284.38 53304.00 88888.00 2016-03-05 13:06:28.908 065 15452.43 284.42 53303.99 88888.00 2016-03-05 13:06:29.408 065 15452.43 284.48 53303.92 88888.00 2016-03-05 13:06:29.908 065 15452.45 284.52 53303.96 88888.00 2016-03-05 13:06:30.408 065 15452.43 284.56 53304.05 88888.00 2016-03-05 13:06:30.908 065 15452.46 284.64 53304.05 88888.00 2016-03-05 13:06:31.408 065 15452.45 284.74 53304.08 88888.00 2016-03-05 13:06:31.908 065 15452.38 284.79 53304.08 88888.00 2016-03-05 13:06:32.408 065 15452.40 284.86 53304.09 88888.00 2016-03-05 13:06:32.908 065 15452.44 284.94 53304.06 88888.00 2016-03-05 13:06:33.408 065 15452.38 284.98 53304.12 88888.00 2016-03-05 13:06:33.908 065 15452.36 285.03 53304.12 88888.00 2016-03-05 13:06:34.408 065 15452.40 285.04 53304.11 88888.00 2016-03-05 13:06:34.908 065 15452.41 284.99 53304.18 88888.00 2016-03-05 13:06:35.408 065 15452.41 284.98 53304.19 88888.00 2016-03-05 13:06:35.908 065 15452.46 284.97 53304.12 88888.00 2016-03-05 13:06:36.408 065 15452.53 284.93 53304.09 88888.00 2016-03-05 13:06:36.908 065 15452.62 284.89 53304.20 88888.00 2016-03-05 13:06:37.408 065 15452.67 284.85 53304.19 88888.00 2016-03-05 13:06:37.908 065 15452.73 284.82 53303.99 88888.00 2016-03-05 13:06:38.408 065 15452.68 284.82 53303.93 88888.00 2016-03-05 13:06:38.908 065 15452.66 284.84 53303.94 88888.00 2016-03-05 13:06:39.408 065 15452.67 284.82 53304.00 88888.00 2016-03-05 13:06:39.908 065 15452.66 284.84 53304.06 88888.00 2016-03-05 13:06:40.408 065 15452.69 284.85 53304.08 88888.00 2016-03-05 13:06:40.908 065 15452.73 284.84 53304.08 88888.00 2016-03-05 13:06:41.408 065 15452.77 284.78 53304.00 88888.00 2016-03-05 13:06:41.908 065 15452.87 284.73 53303.94 88888.00 2016-03-05 13:06:42.408 065 15452.93 284.68 53303.91 88888.00 2016-03-05 13:06:42.908 065 15453.02 284.69 53303.94 88888.00 2016-03-05 13:06:43.408 065 15453.00 284.69 53303.99 88888.00 2016-03-05 13:06:43.908 065 15452.95 284.69 53304.00 88888.00 2016-03-05 13:06:44.408 065 15452.87 284.71 53304.01 88888.00 2016-03-05 13:06:44.908 065 15452.82 284.72 53303.98 88888.00 2016-03-05 13:06:45.408 065 15452.83 284.71 53303.89 88888.00 2016-03-05 13:06:45.908 065 15452.89 284.72 53303.93 88888.00 2016-03-05 13:06:46.408 065 15452.91 284.69 53303.98 88888.00 2016-03-05 13:06:46.908 065 15452.92 284.64 53303.96 88888.00 2016-03-05 13:06:47.408 065 15452.99 284.68 53303.98 88888.00 2016-03-05 13:06:47.908 065 15452.98 284.68 53303.98 88888.00 2016-03-05 13:06:48.408 065 15452.90 284.70 53304.01 88888.00 2016-03-05 13:06:48.908 065 15452.92 284.72 53304.02 88888.00 2016-03-05 13:06:49.408 065 15452.93 284.77 53304.05 88888.00 2016-03-05 13:06:49.908 065 15452.91 284.77 53304.12 88888.00 2016-03-05 13:06:50.408 065 15452.93 284.74 53304.07 88888.00 2016-03-05 13:06:50.908 065 15452.98 284.69 53304.06 88888.00 2016-03-05 13:06:51.408 065 15453.04 284.67 53304.06 88888.00 2016-03-05 13:06:51.908 065 15453.04 284.72 53304.12 88888.00 2016-03-05 13:06:52.408 065 15452.99 284.77 53304.20 88888.00 2016-03-05 13:06:52.908 065 15452.95 284.81 53304.20 88888.00 2016-03-05 13:06:53.408 065 15452.93 284.86 53304.15 88888.00 2016-03-05 13:06:53.908 065 15452.86 284.89 53304.16 88888.00 2016-03-05 13:06:54.408 065 15452.86 284.89 53304.16 88888.00 2016-03-05 13:06:54.908 065 15452.91 284.87 53304.16 88888.00 2016-03-05 13:06:55.408 065 15452.99 284.81 53304.15 88888.00 2016-03-05 13:06:55.908 065 15453.01 284.79 53304.12 88888.00 2016-03-05 13:06:56.408 065 15452.93 284.81 53304.12 88888.00 2016-03-05 13:06:56.908 065 15452.82 284.82 53304.06 88888.00 2016-03-05 13:06:57.408 065 15452.77 284.85 53304.04 88888.00 2016-03-05 13:06:57.908 065 15452.74 284.88 53304.09 88888.00 2016-03-05 13:06:58.408 065 15452.72 284.88 53304.14 88888.00 2016-03-05 13:06:58.908 065 15452.73 284.86 53304.19 88888.00 2016-03-05 13:06:59.408 065 15452.76 284.84 53304.22 88888.00 2016-03-05 13:06:59.908 065 15452.80 284.81 53304.21 88888.00 2016-03-05 13:07:00.408 065 15452.80 284.78 53304.21 88888.00 2016-03-05 13:07:00.908 065 15452.80 284.82 53304.26 88888.00 2016-03-05 13:07:01.408 065 15452.74 284.89 53304.27 88888.00 2016-03-05 13:07:01.908 065 15452.69 284.88 53304.25 88888.00 2016-03-05 13:07:02.408 065 15452.59 284.90 53304.29 88888.00 2016-03-05 13:07:02.908 065 15452.56 284.97 53304.29 88888.00 2016-03-05 13:07:03.408 065 15452.58 285.01 53304.31 88888.00 2016-03-05 13:07:03.908 065 15452.63 285.01 53304.27 88888.00 2016-03-05 13:07:04.408 065 15452.63 284.98 53304.21 88888.00 2016-03-05 13:07:04.908 065 15452.72 284.96 53304.19 88888.00 2016-03-05 13:07:05.408 065 15452.73 284.98 53304.22 88888.00 2016-03-05 13:07:05.908 065 15452.67 285.04 53304.22 88888.00 2016-03-05 13:07:06.408 065 15452.56 285.08 53304.25 88888.00 2016-03-05 13:07:06.908 065 15452.47 285.12 53304.27 88888.00 2016-03-05 13:07:07.408 065 15452.45 285.17 53304.25 88888.00 2016-03-05 13:07:07.908 065 15452.44 285.15 53304.28 88888.00 2016-03-05 13:07:08.408 065 15452.48 285.19 53304.32 88888.00 2016-03-05 13:07:08.908 065 15452.58 285.15 53304.29 88888.00 2016-03-05 13:07:09.408 065 15452.65 285.22 53304.30 88888.00 2016-03-05 13:07:09.908 065 15452.62 285.27 53304.32 88888.00 2016-03-05 13:07:10.408 065 15452.52 285.32 53304.33 88888.00 2016-03-05 13:07:10.908 065 15452.45 285.39 53304.28 88888.00 2016-03-05 13:07:11.408 065 15452.40 285.45 53304.22 88888.00 2016-03-05 13:07:11.908 065 15452.44 285.47 53304.25 88888.00 2016-03-05 13:07:12.408 065 15452.50 285.43 53304.24 88888.00 2016-03-05 13:07:12.908 065 15452.59 285.39 53304.25 88888.00 2016-03-05 13:07:13.408 065 15452.60 285.45 53304.25 88888.00 2016-03-05 13:07:13.908 065 15452.55 285.56 53304.23 88888.00 2016-03-05 13:07:14.408 065 15452.55 285.59 53304.19 88888.00 2016-03-05 13:07:14.908 065 15452.55 285.59 53304.16 88888.00 2016-03-05 13:07:15.408 065 15452.60 285.59 53304.14 88888.00 2016-03-05 13:07:15.908 065 15452.67 285.56 53304.16 88888.00 2016-03-05 13:07:16.408 065 15452.63 285.58 53304.19 88888.00 2016-03-05 13:07:16.908 065 15452.59 285.62 53304.18 88888.00 2016-03-05 13:07:17.408 065 15452.62 285.64 53304.18 88888.00 2016-03-05 13:07:17.908 065 15452.74 285.59 53304.18 88888.00 2016-03-05 13:07:18.408 065 15452.82 285.56 53304.14 88888.00 2016-03-05 13:07:18.908 065 15452.75 285.60 53304.12 88888.00 2016-03-05 13:07:19.408 065 15452.68 285.60 53304.16 88888.00 2016-03-05 13:07:19.908 065 15452.71 285.58 53304.18 88888.00 2016-03-05 13:07:20.408 065 15452.81 285.54 53304.15 88888.00 2016-03-05 13:07:20.908 065 15452.87 285.54 53304.07 88888.00 2016-03-05 13:07:21.408 065 15452.84 285.57 53304.07 88888.00 2016-03-05 13:07:21.908 065 15452.78 285.58 53304.03 88888.00 2016-03-05 13:07:22.408 065 15452.86 285.56 53304.01 88888.00 2016-03-05 13:07:22.908 065 15452.92 285.51 53304.03 88888.00 2016-03-05 13:07:23.408 065 15452.98 285.53 53304.01 88888.00 2016-03-05 13:07:23.908 065 15452.95 285.55 53303.98 88888.00 2016-03-05 13:07:24.408 065 15452.92 285.54 53303.94 88888.00 2016-03-05 13:07:24.908 065 15452.99 285.55 53303.95 88888.00 2016-03-05 13:07:25.408 065 15453.07 285.55 53303.89 88888.00 2016-03-05 13:07:25.908 065 15453.01 285.58 53303.91 88888.00 2016-03-05 13:07:26.408 065 15452.93 285.60 53303.98 88888.00 2016-03-05 13:07:26.908 065 15452.96 285.58 53303.99 88888.00 2016-03-05 13:07:27.408 065 15453.08 285.53 53303.93 88888.00 2016-03-05 13:07:27.908 065 15453.04 285.56 53303.95 88888.00 2016-03-05 13:07:28.408 065 15452.95 285.60 53303.93 88888.00 2016-03-05 13:07:28.908 065 15452.90 285.63 53303.96 88888.00 2016-03-05 13:07:29.408 065 15452.95 285.60 53304.00 88888.00 2016-03-05 13:07:29.908 065 15452.96 285.59 53304.04 88888.00 2016-03-05 13:07:30.408 065 15452.81 285.65 53304.03 88888.00 2016-03-05 13:07:30.908 065 15452.75 285.69 53304.05 88888.00 2016-03-05 13:07:31.408 065 15452.83 285.66 53304.10 88888.00 2016-03-05 13:07:31.908 065 15452.85 285.67 53304.11 88888.00 2016-03-05 13:07:32.408 065 15452.77 285.75 53304.07 88888.00 2016-03-05 13:07:32.908 065 15452.67 285.80 53304.10 88888.00 2016-03-05 13:07:33.408 065 15452.66 285.76 53304.12 88888.00 2016-03-05 13:07:33.908 065 15452.72 285.73 53304.14 88888.00 2016-03-05 13:07:34.408 065 15452.74 285.79 53304.20 88888.00 2016-03-05 13:07:34.908 065 15452.63 285.91 53304.25 88888.00 2016-03-05 13:07:35.408 065 15452.63 285.92 53304.32 88888.00 2016-03-05 13:07:35.908 065 15452.67 285.93 53304.35 88888.00 2016-03-05 13:07:36.408 065 15452.73 285.98 53304.38 88888.00 2016-03-05 13:07:36.908 065 15452.62 286.00 53304.41 88888.00 2016-03-05 13:07:37.408 065 15452.56 286.02 53304.44 88888.00 2016-03-05 13:07:37.908 065 15452.59 286.01 53304.43 88888.00 2016-03-05 13:07:38.408 065 15452.62 286.01 53304.45 88888.00 2016-03-05 13:07:38.908 065 15452.55 286.09 53304.48 88888.00 2016-03-05 13:07:39.408 065 15452.55 286.11 53304.50 88888.00 2016-03-05 13:07:39.908 065 15452.63 286.07 53304.50 88888.00 2016-03-05 13:07:44.408 065 15452.76 286.10 53304.54 88888.00 2016-03-05 13:07:44.908 065 15452.75 286.11 53304.50 88888.00 2016-03-05 13:07:45.408 065 15452.72 286.03 53304.49 88888.00 2016-03-05 13:07:45.908 065 15453.84 285.13 53304.10 88888.00 2016-03-05 13:07:55.409 065 15453.74 285.15 53304.02 88888.00 2016-03-05 13:07:55.909 065 15453.66 285.15 53303.94 88888.00 2016-03-05 13:07:56.409 065 15453.68 285.08 53303.92 88888.00 2016-03-05 13:07:56.909 065 15453.76 285.03 53303.91 88888.00 2016-03-05 13:09:04.409 065 15453.72 285.02 53303.87 88888.00 2016-03-05 13:09:04.909 065 15453.71 284.99 53303.88 88888.00 2016-03-05 13:09:05.409 065 15453.75 284.91 53303.87 88888.00 2016-03-05 13:09:05.909 065 15453.80 284.86 53303.90 88888.00 2016-03-05 13:09:06.409 065 15453.72 284.88 53303.90 88888.00 2016-03-05 13:09:06.909 065 15453.71 284.84 53303.89 88888.00 2016-03-05 13:09:07.409 065 15453.86 284.78 53303.86 88888.00 2016-03-05 13:09:07.909 065 15453.92 284.74 53303.79 88888.00 2016-03-05 13:09:08.409 065 15453.83 284.76 53303.79 88888.00 2016-03-05 13:09:08.909 065 15453.74 284.76 53303.85 88888.00 2016-03-05 13:09:09.409 065 15453.77 284.69 53303.91 88888.00 2016-03-05 13:09:09.909 065 15453.90 284.64 53303.85 88888.00 2016-03-05 13:09:10.409 065 15453.88 284.70 53303.84 88888.00 2016-03-05 13:09:10.909 065 15453.76 284.72 53303.82 88888.00 2016-03-05 13:09:11.409 065 15453.76 284.68 53303.72 88888.00 2016-03-05 13:09:11.909 065 15453.89 284.58 53303.70 88888.00 2016-03-05 13:09:12.409 065 15453.93 284.58 53303.72 88888.00 2016-03-05 13:09:12.909 065 15453.85 284.56 53303.72 88888.00 2016-03-05 13:09:13.409 065 15453.73 284.58 53303.78 88888.00 2016-03-05 13:09:13.909 065 15453.76 284.55 53303.81 88888.00 2016-03-05 13:09:14.409 065 15453.89 284.50 53303.84 88888.00 2016-03-05 13:09:14.909 065 15453.89 284.53 53303.86 88888.00 2016-03-05 13:09:15.409 065 15453.81 284.59 53303.89 88888.00 2016-03-05 13:09:15.909 065 15453.80 284.60 53303.87 88888.00 2016-03-05 13:09:16.409 065 15453.82 284.55 53303.91 88888.00 2016-03-05 13:09:16.909 065 15453.85 284.55 53303.94 88888.00 2016-03-05 13:09:17.409 065 15453.81 284.55 53303.98 88888.00 2016-03-05 13:09:17.909 065 15453.71 284.58 53303.96 88888.00 2016-03-05 13:09:18.409 065 15453.70 284.59 53303.98 88888.00 2016-03-05 13:09:18.909 065 15453.80 284.58 53303.98 88888.00 2016-03-05 13:09:19.409 065 15453.82 284.59 53304.02 88888.00 2016-03-05 13:09:19.909 065 15453.72 284.64 53304.06 88888.00 2016-03-05 13:09:20.409 065 15453.58 284.71 53304.03 88888.00 2016-03-05 13:09:20.909 065 15453.54 284.73 53304.03 88888.00 2016-03-05 13:09:21.409 065 15453.63 284.70 53304.00 88888.00 2016-03-05 13:09:21.909 065 15453.65 284.70 53304.11 88888.00 2016-03-05 13:09:22.409 065 15453.56 284.74 53304.13 88888.00 2016-03-05 13:09:22.909 065 15453.49 284.78 53304.13 88888.00 2016-03-05 13:09:23.409 065 15453.46 284.76 53304.10 88888.00 2016-03-05 13:09:23.909 065 15453.54 284.77 53304.16 88888.00 2016-03-05 13:09:24.409 065 15453.57 284.77 53304.19 88888.00 2016-03-05 13:09:24.909 065 15453.45 284.82 53304.22 88888.00 2016-03-05 13:09:25.409 065 15453.38 284.87 53304.19 88888.00 2016-03-05 13:09:25.909 065 15453.37 284.81 53304.19 88888.00 2016-03-05 13:09:26.409 065 15453.40 284.81 53304.18 88888.00 2016-03-05 13:09:26.909 065 15453.50 284.85 53304.20 88888.00 2016-03-05 13:09:27.409 065 15453.39 284.84 53304.18 88888.00 2016-03-05 13:09:27.909 065 15453.28 284.85 53304.19 88888.00 2016-03-05 13:09:28.409 065 15453.29 284.85 53304.19 88888.00 2016-03-05 13:09:28.909 065 15453.35 284.81 53304.16 88888.00 2016-03-05 13:09:29.409 065 15453.41 284.77 53304.10 88888.00 2016-03-05 13:09:29.909 065 15453.40 284.79 53304.03 88888.00 2016-03-05 13:09:30.409 065 15453.34 284.86 53304.02 88888.00 2016-03-05 13:09:30.909 065 15453.27 284.90 53304.05 88888.00 2016-03-05 13:09:31.409 065 15453.26 284.89 53304.07 88888.00 2016-03-05 13:09:31.909 065 15453.36 284.86 53304.12 88888.00 2016-03-05 13:09:32.409 065 15453.44 284.87 53304.12 88888.00 2016-03-05 13:09:32.909 065 15453.40 284.89 53304.18 88888.00 2016-03-05 13:09:33.409 065 15453.31 284.91 53304.15 88888.00 2016-03-05 13:09:33.909 065 15453.30 284.89 53304.14 88888.00 2016-03-05 13:09:34.409 065 15453.35 284.88 53304.12 88888.00 2016-03-05 13:09:34.909 065 15453.44 284.86 53304.13 88888.00 2016-03-05 13:09:35.409 065 15453.40 284.82 53304.10 88888.00 2016-03-05 13:09:35.909 065 15453.30 284.80 53304.09 88888.00 2016-03-05 13:09:36.409 065 15453.32 284.82 53304.06 88888.00 2016-03-05 13:09:36.909 065 15453.39 284.76 53303.99 88888.00 2016-03-05 13:09:37.409 065 15453.48 284.69 53303.98 88888.00 2016-03-05 13:09:37.909 065 15453.50 284.67 53304.00 88888.00 2016-03-05 13:09:38.409 065 15453.44 284.73 53303.93 88888.00 2016-03-05 13:09:38.909 065 15453.37 284.78 53303.93 88888.00 2016-03-05 13:09:39.409 065 15453.38 284.76 53303.94 88888.00 2016-03-05 13:09:39.909 065 15453.52 284.69 53303.93 88888.00 2016-03-05 13:09:40.409 065 15453.62 284.60 53303.92 88888.00 2016-03-05 13:09:40.909 065 15453.59 284.60 53303.96 88888.00 2016-03-05 13:09:41.409 065 15453.56 284.64 53303.95 88888.00 2016-03-05 13:09:41.909 065 15453.56 284.60 53303.93 88888.00 2016-03-05 13:09:42.409 065 15453.63 284.54 53303.89 88888.00 2016-03-05 13:09:42.909 065 15453.74 284.47 53303.88 88888.00 2016-03-05 13:09:43.409 065 15453.83 284.45 53303.86 88888.00 2016-03-05 13:09:43.909 065 15453.74 284.48 53303.91 88888.00 2016-03-05 13:09:44.409 065 15453.67 284.50 53303.91 88888.00 2016-03-05 13:09:44.909 065 15453.74 284.47 53303.88 88888.00 2016-03-05 13:09:45.409 065 15453.88 284.39 53303.84 88888.00 2016-03-05 13:09:45.909 065 15453.91 284.38 53303.83 88888.00 2016-03-05 13:09:46.409 065 15453.82 284.38 53303.84 88888.00 2016-03-05 13:09:46.909 065 15453.75 284.36 53303.78 88888.00 2016-03-05 13:09:47.409 065 15453.75 284.32 53303.72 88888.00 2016-03-05 13:09:47.909 065 15453.86 284.24 53303.68 88888.00 2016-03-05 13:09:48.409 065 15453.93 284.17 53303.71 88888.00 2016-03-05 13:09:48.909 065 15453.98 284.19 53303.72 88888.00 2016-03-05 13:09:49.409 065 15453.89 284.22 53303.69 88888.00 2016-03-05 13:09:49.909 065 15453.82 284.25 53303.72 88888.00 2016-03-05 13:09:50.409 065 15453.80 284.20 53303.75 88888.00 2016-03-05 13:09:50.909 065 15453.81 284.15 53303.72 88888.00 2016-03-05 13:09:51.409 065 15453.92 284.11 53303.72 88888.00 2016-03-05 13:09:51.909 065 15453.90 284.13 53303.68 88888.00 2016-03-05 13:09:52.409 065 15453.80 284.18 53303.64 88888.00 2016-03-05 13:09:52.909 065 15453.68 284.20 53303.63 88888.00 2016-03-05 13:09:53.409 065 15453.67 284.19 53303.57 88888.00 2016-03-05 13:09:53.909 065 15453.66 284.17 53303.61 88888.00 2016-03-05 13:09:54.409 065 15453.71 284.13 53303.65 88888.00 2016-03-05 13:09:54.909 065 15453.74 284.13 53303.64 88888.00 2016-03-05 13:09:55.409 065 15453.71 284.21 53303.63 88888.00 2016-03-05 13:09:55.909 065 15453.57 284.28 53303.63 88888.00 2016-03-05 13:09:56.409 065 15453.54 284.28 53303.66 88888.00 2016-03-05 13:09:56.909 065 15453.50 284.26 53303.65 88888.00 2016-03-05 13:09:57.409 065 15453.48 284.28 53303.68 88888.00 2016-03-05 13:09:57.909 065 15453.53 284.33 53303.74 88888.00 2016-03-05 13:09:58.409 065 15453.56 284.34 53303.76 88888.00 2016-03-05 13:09:58.909 065 15453.52 284.38 53303.81 88888.00 2016-03-05 13:09:59.409 065 15453.41 284.46 53303.83 88888.00 2016-03-05 13:09:59.909 065 15453.30 284.53 53303.81 88888.00 2016-03-05 13:10:00.409 065 15453.25 284.59 53303.84 88888.00 2016-03-05 13:10:00.909 065 15453.20 284.60 53303.87 88888.00 2016-03-05 13:10:01.409 065 15453.26 284.59 53303.89 88888.00 2016-03-05 13:10:01.909 065 15453.34 284.58 53303.90 88888.00 2016-03-05 13:10:02.409 065 15453.34 284.64 53303.81 88888.00 2016-03-05 13:10:02.909 065 15453.22 284.76 53303.81 88888.00 2016-03-05 13:10:03.409 065 15453.10 284.81 53303.83 88888.00 2016-03-05 13:10:03.909 065 15453.02 284.82 53303.74 88888.00 2016-03-05 13:10:04.409 065 15452.95 284.82 53303.78 88888.00 2016-03-05 13:10:04.909 065 15453.00 284.85 53303.78 88888.00 2016-03-05 13:10:05.409 065 15453.05 284.93 53303.75 88888.00 2016-03-05 13:10:05.909 065 15453.01 285.03 53303.79 88888.00 2016-03-05 13:10:06.409 065 15452.93 285.13 53303.73 88888.00 2016-03-05 13:10:06.909 065 15452.85 285.23 53303.70 88888.00 2016-03-05 13:10:07.409 065 15452.84 285.34 53303.65 88888.00 2016-03-05 13:10:07.909 065 15452.94 285.40 53303.54 88888.00 2016-03-05 13:10:08.409 065 15453.05 285.51 53303.42 88888.00 2016-03-05 13:10:08.909 065 15453.07 285.66 53303.31 88888.00 2016-03-05 13:10:09.409 065 15453.17 285.77 53303.17 88888.00 2016-03-05 13:10:09.909 065 15453.32 285.74 53303.01 88888.00 2016-03-05 13:10:10.409 065 15453.48 285.64 53302.92 88888.00 2016-03-05 13:10:10.909 065 15453.45 285.48 53302.88 88888.00 2016-03-05 13:10:11.409 065 15453.40 285.27 53302.95 88888.00 2016-03-05 13:10:11.909 065 15453.36 285.05 53303.08 88888.00 2016-03-05 13:10:12.409 065 15453.26 284.90 53303.20 88888.00 2016-03-05 13:10:12.909 065 15453.12 284.90 53303.30 88888.00 2016-03-05 13:10:13.409 065 15452.96 284.90 53303.39 88888.00 2016-03-05 13:10:13.909 065 15452.85 284.88 53303.50 88888.00 2016-03-05 13:10:14.409 065 15452.89 284.89 53303.54 88888.00 2016-03-05 13:10:14.909 065 15452.92 284.89 53303.55 88888.00 2016-03-05 13:10:15.409 065 15452.94 284.91 53303.60 88888.00 2016-03-05 13:10:15.909 065 15452.91 284.94 53303.67 88888.00 2016-03-05 13:10:16.409 065 15452.86 285.01 53303.78 88888.00 2016-03-05 13:10:16.909 065 15452.83 285.02 53303.83 88888.00 2016-03-05 13:10:17.409 065 15452.82 285.02 53303.84 88888.00 2016-03-05 13:10:17.909 065 15452.83 285.01 53303.86 88888.00 2016-03-05 13:10:18.409 065 15452.92 284.97 53303.87 88888.00 2016-03-05 13:10:18.909 065 15453.01 284.89 53303.84 88888.00 2016-03-05 13:10:19.409 065 15453.04 284.89 53303.70 88888.00 2016-03-05 13:10:19.909 065 15453.07 284.93 53303.69 88888.00 2016-03-05 13:10:20.409 065 15452.99 284.87 53303.62 88888.00 2016-03-05 13:10:20.909 065 15452.98 284.84 53303.55 88888.00 2016-03-05 13:10:21.409 065 15453.02 284.85 53303.60 88888.00 2016-03-05 13:10:21.909 065 15453.03 284.81 53303.61 88888.00 2016-03-05 13:10:22.409 065 15453.08 284.74 53303.65 88888.00 2016-03-05 13:10:22.909 065 15453.07 284.71 53303.64 88888.00 2016-03-05 13:10:23.409 065 15453.00 284.74 53303.62 88888.00 2016-03-05 13:10:23.909 065 15452.99 284.77 53303.64 88888.00 2016-03-05 13:10:24.409 065 15452.94 284.77 53303.63 88888.00 2016-03-05 13:10:24.909 065 15452.96 284.79 53303.69 88888.00 2016-03-05 13:10:25.409 065 15453.01 284.74 53303.72 88888.00 2016-03-05 13:10:25.909 065 15453.02 284.70 53303.70 88888.00 2016-03-05 13:10:26.409 065 15453.12 284.74 53303.69 88888.00 2016-03-05 13:10:26.909 065 15453.10 284.73 53303.67 88888.00 2016-03-05 13:10:27.409 065 15453.07 284.71 53303.64 88888.00 2016-03-05 13:10:27.909 065 15453.00 284.74 53303.63 88888.00 2016-03-05 13:10:28.409 065 15452.99 284.74 53303.62 88888.00 2016-03-05 13:10:28.909 065 15453.04 284.68 53303.62 88888.00 2016-03-05 13:10:29.409 065 15453.03 284.62 53303.65 88888.00 2016-03-05 13:10:29.909 065 15453.05 284.58 53303.71 88888.00 2016-03-05 13:10:30.409 065 15453.10 284.47 53303.70 88888.00 2016-03-05 13:10:30.909 065 15453.13 284.42 53303.68 88888.00 2016-03-05 13:10:31.409 065 15453.12 284.46 53303.66 88888.00 2016-03-05 13:10:31.909 065 15453.07 284.50 53303.55 88888.00 2016-03-05 13:10:32.409 065 15452.98 284.53 53303.62 88888.00 2016-03-05 13:10:32.909 065 15452.92 284.54 53303.58 88888.00 2016-03-05 13:10:33.409 065 15452.87 284.53 53303.59 88888.00 2016-03-05 13:10:33.909 065 15452.84 284.53 53303.55 88888.00 2016-03-05 13:10:34.409 065 15452.80 284.54 53303.53 88888.00 2016-03-05 13:10:34.909 065 15452.75 284.53 53303.55 88888.00 2016-03-05 13:10:35.409 065 15452.69 284.53 53303.55 88888.00 2016-03-05 13:10:35.909 065 15452.64 284.55 53303.59 88888.00 2016-03-05 13:10:36.409 065 15452.62 284.55 53303.57 88888.00 2016-03-05 13:10:36.909 065 15452.66 284.61 53303.58 88888.00 2016-03-05 13:10:37.409 065 15452.65 284.65 53303.54 88888.00 2016-03-05 13:10:37.909 065 15452.66 284.68 53303.50 88888.00 2016-03-05 13:10:38.409 065 15452.64 284.80 53303.48 88888.00 2016-03-05 13:10:38.909 065 15452.56 284.93 53303.53 88888.00 2016-03-05 13:10:39.409 065 15452.54 284.96 53303.54 88888.00 2016-03-05 13:10:39.909 065 15452.54 284.99 53303.57 88888.00 2016-03-05 13:10:40.409 065 15452.47 285.06 53303.54 88888.00 2016-03-05 13:10:40.909 065 15452.50 285.11 53303.55 88888.00 2016-03-05 13:10:41.409 065 15452.57 285.08 53303.55 88888.00 2016-03-05 13:10:41.909 065 15452.64 285.07 53303.62 88888.00 2016-03-05 13:10:42.409 065 15452.73 285.06 53303.75 88888.00 2016-03-05 13:10:42.909 065 15452.76 285.05 53303.83 88888.00 2016-03-05 13:10:43.409 065 15452.73 285.11 53303.80 88888.00 2016-03-05 13:10:43.909 065 15452.69 285.14 53303.83 88888.00 2016-03-05 13:10:44.409 065 15452.65 285.17 53303.81 88888.00 2016-03-05 13:10:44.909 065 15452.67 285.14 53303.78 88888.00 2016-03-05 13:10:45.409 065 15452.68 285.11 53303.71 88888.00 2016-03-05 13:10:45.909 065 15452.72 285.04 53303.76 88888.00 2016-03-05 13:10:46.409 065 15452.81 285.01 53303.75 88888.00 2016-03-05 13:10:46.909 065 15452.82 285.02 53303.78 88888.00 2016-03-05 13:10:47.409 065 15452.78 285.04 53303.78 88888.00 2016-03-05 13:10:47.909 065 15452.73 285.02 53303.79 88888.00 2016-03-05 13:10:48.409 065 15452.71 285.01 53303.70 88888.00 2016-03-05 13:10:48.909 065 15452.72 284.97 53303.64 88888.00 2016-03-05 13:10:49.409 065 15452.73 284.85 53303.60 88888.00 2016-03-05 13:10:49.909 065 15452.81 284.80 53303.60 88888.00 2016-03-05 13:10:50.409 065 15452.85 284.80 53303.60 88888.00 2016-03-05 13:10:50.909 065 15452.91 284.77 53303.65 88888.00 2016-03-05 13:10:51.409 065 15452.87 284.76 53303.64 88888.00 2016-03-05 13:10:51.909 065 15452.84 284.72 53303.62 88888.00 2016-03-05 13:10:52.409 065 15452.82 284.73 53303.64 88888.00 2016-03-05 13:10:52.909 065 15452.74 284.73 53303.67 88888.00 2016-03-05 13:10:53.409 065 15452.72 284.69 53303.62 88888.00 2016-03-05 13:10:53.909 065 15452.75 284.63 53303.51 88888.00 2016-03-05 13:10:54.409 065 15452.82 284.61 53303.48 88888.00 2016-03-05 13:10:54.909 065 15452.85 284.54 53303.44 88888.00 2016-03-05 13:10:55.409 065 15452.90 284.48 53303.46 88888.00 2016-03-05 13:10:55.909 065 15452.94 284.47 53303.41 88888.00 2016-03-05 13:10:56.409 065 15452.98 284.45 53303.40 88888.00 2016-03-05 13:10:56.909 065 15452.91 284.47 53303.37 88888.00 2016-03-05 13:10:57.409 065 15452.90 284.47 53303.33 88888.00 2016-03-05 13:10:57.909 065 15452.86 284.46 53303.31 88888.00 2016-03-05 13:10:58.409 065 15452.81 284.48 53303.27 88888.00 2016-03-05 13:10:58.909 065 15452.76 284.50 53303.24 88888.00 2016-03-05 13:10:59.409 065 15452.78 284.50 53303.27 88888.00 2016-03-05 13:10:59.909 065 15452.81 284.52 53303.32 88888.00 2016-03-05 13:11:00.409 065 15452.83 284.51 53303.34 88888.00 2016-03-05 13:11:00.909 065 15452.90 284.47 53303.34 88888.00 2016-03-05 13:11:01.409 065 15452.98 284.50 53303.28 88888.00 2016-03-05 13:11:01.909 065 15452.92 284.50 53303.29 88888.00 2016-03-05 13:11:02.409 065 15452.92 284.46 53303.34 88888.00 2016-03-05 13:11:02.909 065 15452.98 284.46 53303.35 88888.00 2016-03-05 13:11:03.409 065 15452.99 284.47 53303.38 88888.00 2016-03-05 13:11:03.909 065 15452.93 284.52 53303.38 88888.00 2016-03-05 13:11:04.409 065 15452.91 284.52 53303.41 88888.00 2016-03-05 13:11:04.909 065 15452.86 284.50 53303.44 88888.00 2016-03-05 13:11:05.409 065 15452.85 284.48 53303.47 88888.00 2016-03-05 13:11:05.909 065 15452.81 284.53 53303.51 88888.00 2016-03-05 13:11:06.409 065 15452.80 284.53 53303.44 88888.00 2016-03-05 13:11:06.909 065 15452.83 284.53 53303.35 88888.00 2016-03-05 13:11:07.409 065 15452.86 284.50 53303.31 88888.00 2016-03-05 13:11:07.909 065 15452.89 284.44 53303.33 88888.00 2016-03-05 13:11:08.409 065 15452.98 284.41 53303.40 88888.00 2016-03-05 13:11:08.909 065 15453.01 284.36 53303.39 88888.00 2016-03-05 13:11:09.409 065 15453.08 284.37 53303.39 88888.00 2016-03-05 13:11:09.909 065 15453.03 284.38 53303.39 88888.00 2016-03-05 13:11:10.409 065 15453.03 284.38 53303.38 88888.00 2016-03-05 13:11:10.909 065 15453.05 284.38 53303.39 88888.00 2016-03-05 13:11:11.409 065 15453.02 284.42 53303.43 88888.00 2016-03-05 13:11:11.909 065 15452.95 284.46 53303.44 88888.00 2016-03-05 13:11:12.409 065 15452.87 284.42 53303.43 88888.00 2016-03-05 13:11:12.909 065 15452.83 284.42 53303.41 88888.00 2016-03-05 13:11:13.409 065 15452.83 284.38 53303.42 88888.00 2016-03-05 13:11:13.909 065 15452.87 284.39 53303.32 88888.00 2016-03-05 13:11:14.409 065 15452.87 284.41 53303.28 88888.00 2016-03-05 13:11:14.909 065 15452.86 284.37 53303.25 88888.00 2016-03-05 13:11:15.409 065 15452.85 284.38 53303.18 88888.00 2016-03-05 13:11:15.909 065 15452.86 284.35 53303.12 88888.00 2016-03-05 13:11:16.409 065 15452.90 284.35 53303.12 88888.00 2016-03-05 13:11:16.909 065 15452.87 284.38 53303.14 88888.00 2016-03-05 13:11:17.409 065 15452.84 284.41 53303.18 88888.00 2016-03-05 13:11:17.909 065 15452.87 284.41 53303.22 88888.00 2016-03-05 13:11:18.409 065 15452.83 284.44 53303.19 88888.00 2016-03-05 13:11:18.909 065 15452.76 284.47 53303.24 88888.00 2016-03-05 13:11:19.409 065 15452.74 284.50 53303.24 88888.00 2016-03-05 13:11:19.909 065 15452.68 284.48 53303.15 88888.00 2016-03-05 13:11:20.409 065 15452.66 284.48 53303.14 88888.00 2016-03-05 13:11:20.909 065 15452.62 284.54 53303.19 88888.00 2016-03-05 13:11:21.409 065 15452.54 284.63 53303.21 88888.00 2016-03-05 13:11:21.909 065 15452.49 284.64 53303.22 88888.00 2016-03-05 13:11:22.409 065 15452.44 284.72 53303.24 88888.00 2016-03-05 13:11:22.909 065 15452.46 284.77 53303.30 88888.00 2016-03-05 13:11:23.409 065 15452.47 284.82 53303.30 88888.00 2016-03-05 13:11:23.909 065 15452.49 284.85 53303.32 88888.00 2016-03-05 13:11:24.409 065 15452.49 284.86 53303.38 88888.00 2016-03-05 13:11:24.909 065 15452.49 284.88 53303.41 88888.00 2016-03-05 13:11:25.409 065 15452.50 284.87 53303.39 88888.00 2016-03-05 13:11:25.909 065 15452.52 284.91 53303.41 88888.00 2016-03-05 13:11:26.409 065 15452.46 284.97 53303.46 88888.00 2016-03-05 13:11:26.909 065 15452.46 284.99 53303.52 88888.00 2016-03-05 13:11:27.409 065 15452.44 285.06 53303.54 88888.00 2016-03-05 13:11:27.909 065 15452.34 285.10 53303.61 88888.00 2016-03-05 13:11:28.409 065 15452.22 285.08 53303.63 88888.00 2016-03-05 13:11:28.909 065 15452.20 285.10 53303.68 88888.00 2016-03-05 13:11:29.409 065 15452.19 285.08 53303.69 88888.00 2016-03-05 13:11:29.909 065 15452.18 285.10 53303.60 88888.00 2016-03-05 13:11:30.409 065 15452.14 285.08 53303.63 88888.00 2016-03-05 13:11:30.909 065 15452.11 285.05 53303.66 88888.00 2016-03-05 13:11:31.409 065 15452.17 285.04 53303.59 88888.00 2016-03-05 13:11:31.909 065 15452.22 285.03 53303.57 88888.00 2016-03-05 13:11:32.409 065 15452.31 285.03 53303.61 88888.00 2016-03-05 13:11:32.909 065 15452.39 284.98 53303.58 88888.00 2016-03-05 13:11:33.409 065 15452.43 284.90 53303.62 88888.00 2016-03-05 13:11:33.909 065 15452.47 284.90 53303.61 88888.00 2016-03-05 13:11:34.409 065 15452.48 284.90 53303.61 88888.00 2016-03-05 13:11:34.909 065 15452.46 284.87 53303.68 88888.00 2016-03-05 13:11:35.409 065 15452.40 284.87 53303.66 88888.00 2016-03-05 13:11:35.909 065 15452.35 284.87 53303.64 88888.00 2016-03-05 13:11:36.409 065 15452.36 284.88 53303.60 88888.00 2016-03-05 13:11:36.909 065 15452.39 284.82 53303.57 88888.00 2016-03-05 13:11:37.409 065 15452.38 284.78 53303.50 88888.00 2016-03-05 13:11:37.909 065 15452.35 284.76 53303.50 88888.00 2016-03-05 13:11:38.409 065 15452.41 284.73 53303.48 88888.00 2016-03-05 13:11:38.909 065 15452.46 284.68 53303.40 88888.00 2016-03-05 13:11:39.409 065 15452.48 284.63 53303.38 88888.00 2016-03-05 13:11:39.909 065 15452.47 284.61 53303.38 88888.00 2016-03-05 13:11:40.409 065 15452.48 284.55 53303.34 88888.00 2016-03-05 13:11:40.909 065 15452.52 284.51 53303.31 88888.00 2016-03-05 13:11:41.409 065 15452.54 284.45 53303.35 88888.00 2016-03-05 13:11:41.909 065 15452.55 284.45 53303.41 88888.00 2016-03-05 13:11:42.409 065 15452.59 284.45 53303.41 88888.00 2016-03-05 13:11:42.909 065 15452.64 284.42 53303.44 88888.00 2016-03-05 13:11:43.409 065 15452.67 284.35 53303.38 88888.00 2016-03-05 13:11:43.909 065 15452.68 284.34 53303.31 88888.00 2016-03-05 13:11:44.409 065 15452.65 284.35 53303.28 88888.00 2016-03-05 13:11:44.909 065 15452.66 284.29 53303.21 88888.00 2016-03-05 13:11:45.409 065 15452.67 284.27 53303.18 88888.00 2016-03-05 13:11:45.909 065 15452.71 284.26 53303.15 88888.00 2016-03-05 13:11:46.409 065 15452.66 284.28 53303.04 88888.00 2016-03-05 13:11:46.909 065 15452.65 284.30 53303.03 88888.00 2016-03-05 13:11:47.409 065 15452.66 284.28 53303.02 88888.00 2016-03-05 13:11:47.909 065 15452.62 284.27 53303.03 88888.00 2016-03-05 13:11:48.409 065 15452.65 284.29 53303.06 88888.00 2016-03-05 13:11:48.909 065 15452.66 284.28 53303.02 88888.00 2016-03-05 13:11:49.409 065 15452.64 284.29 53303.07 88888.00 2016-03-05 13:11:49.909 065 15452.67 284.29 53303.06 88888.00 2016-03-05 13:11:50.409 065 15452.66 284.29 53302.99 88888.00 2016-03-05 13:11:50.909 065 15452.58 284.33 53303.05 88888.00 2016-03-05 13:11:51.409 065 15452.62 284.30 53303.06 88888.00 2016-03-05 13:11:51.909 065 15452.60 284.27 53303.08 88888.00 2016-03-05 13:11:52.409 065 15452.60 284.32 53303.06 88888.00 2016-03-05 13:11:52.909 065 15452.55 284.33 53303.03 88888.00 2016-03-05 13:11:53.409 065 15452.48 284.33 53303.02 88888.00 2016-03-05 13:11:53.909 065 15452.48 284.35 53303.06 88888.00 2016-03-05 13:11:54.409 065 15452.49 284.39 53303.05 88888.00 2016-03-05 13:11:54.909 065 15452.44 284.38 53303.06 88888.00 2016-03-05 13:11:55.409 065 15452.40 284.39 53303.13 88888.00 2016-03-05 13:11:55.909 065 15452.41 284.41 53303.15 88888.00 2016-03-05 13:11:56.409 065 15452.37 284.43 53303.23 88888.00 2016-03-05 13:11:56.909 065 15452.39 284.46 53303.24 88888.00 2016-03-05 13:11:57.409 065 15452.36 284.47 53303.22 88888.00 2016-03-05 13:11:57.909 065 15452.37 284.54 53303.18 88888.00 2016-03-05 13:11:58.409 065 15452.39 284.55 53303.22 88888.00 2016-03-05 13:11:58.909 065 15452.37 284.54 53303.22 88888.00 2016-03-05 13:11:59.409 065 15452.39 284.56 53303.27 88888.00 2016-03-05 13:11:59.909 065 15452.43 284.56 53303.28 88888.00 2016-03-05 13:12:00.409 065 15452.36 284.60 53303.28 88888.00 2016-03-05 13:12:00.909 065 15452.36 284.61 53303.27 88888.00 2016-03-05 13:12:01.409 065 15452.34 284.62 53303.28 88888.00 2016-03-05 13:12:01.909 065 15452.32 284.64 53303.27 88888.00 2016-03-05 13:12:02.409 065 15452.34 284.70 53303.20 88888.00 2016-03-05 13:12:02.909 065 15452.30 284.74 53303.18 88888.00 2016-03-05 13:12:03.409 065 15452.28 284.73 53303.20 88888.00 2016-03-05 13:12:03.909 065 15452.28 284.77 53303.23 88888.00 2016-03-05 13:12:04.409 065 15452.28 284.77 53303.27 88888.00 2016-03-05 13:12:04.909 065 15452.30 284.72 53303.26 88888.00 2016-03-05 13:12:05.409 065 15452.32 284.68 53303.19 88888.00 2016-03-05 13:12:05.909 065 15452.35 284.65 53303.19 88888.00 2016-03-05 13:12:06.409 065 15452.30 284.64 53303.21 88888.00 2016-03-05 13:12:06.909 065 15452.26 284.65 53303.25 88888.00 2016-03-05 13:12:07.409 065 15452.26 284.67 53303.27 88888.00 2016-03-05 13:12:07.909 065 15452.31 284.68 53303.22 88888.00 2016-03-05 13:12:08.409 065 15452.32 284.67 53303.20 88888.00 2016-03-05 13:12:08.909 065 15452.35 284.62 53303.23 88888.00 2016-03-05 13:12:09.409 065 15452.37 284.61 53303.25 88888.00 2016-03-05 13:12:09.909 065 15452.37 284.62 53303.19 88888.00 2016-03-05 13:12:10.409 065 15452.39 284.60 53303.18 88888.00 2016-03-05 13:12:10.909 065 15452.41 284.56 53303.12 88888.00 2016-03-05 13:12:11.409 065 15452.39 284.51 53303.13 88888.00 2016-03-05 13:12:11.909 065 15452.39 284.43 53303.12 88888.00 2016-03-05 13:12:12.409 065 15452.43 284.38 53303.19 88888.00 2016-03-05 13:12:12.909 065 15452.39 284.36 53303.17 88888.00 2016-03-05 13:12:13.409 065 15452.37 284.37 53303.20 88888.00 2016-03-05 13:12:13.909 065 15452.38 284.41 53303.21 88888.00 2016-03-05 13:12:14.409 065 15452.40 284.42 53303.21 88888.00 2016-03-05 13:12:14.909 065 15452.38 284.41 53303.15 88888.00 2016-03-05 13:12:15.409 065 15452.38 284.41 53303.13 88888.00 2016-03-05 13:12:15.909 065 15452.38 284.38 53303.15 88888.00 2016-03-05 13:12:16.409 065 15452.32 284.35 53303.21 88888.00 2016-03-05 13:12:16.909 065 15452.31 284.33 53303.22 88888.00 2016-03-05 13:12:17.409 065 15452.28 284.29 53303.18 88888.00 2016-03-05 13:12:17.909 065 15452.25 284.28 53303.20 88888.00 2016-03-05 13:12:18.409 065 15452.28 284.34 53303.20 88888.00 2016-03-05 13:12:18.909 065 15452.27 284.38 53303.18 88888.00 2016-03-05 13:12:19.409 065 15452.26 284.35 53303.10 88888.00 2016-03-05 13:12:19.909 065 15452.22 284.34 53303.05 88888.00 2016-03-05 13:12:20.409 065 15452.25 284.34 53303.03 88888.00 2016-03-05 13:12:20.909 065 15452.21 284.33 53302.97 88888.00 2016-03-05 13:12:21.409 065 15452.21 284.37 53303.00 88888.00 2016-03-05 13:12:21.909 065 15452.18 284.42 53303.07 88888.00 2016-03-05 13:12:22.409 065 15452.19 284.37 53303.18 88888.00 2016-03-05 13:12:22.909 065 15452.18 284.36 53303.25 88888.00 2016-03-05 13:12:23.409 065 15452.17 284.38 53303.25 88888.00 2016-03-05 13:12:23.909 065 15452.16 284.38 53303.23 88888.00 2016-03-05 13:12:25.409 065 15452.20 284.46 53303.32 88888.00 2016-03-05 13:12:25.909 065 15452.18 284.51 53303.40 88888.00 2016-03-05 13:12:35.910 065 15452.05 284.98 53303.22 88888.00 2016-03-05 13:12:36.410 065 15452.09 285.02 53303.27 88888.00 2016-03-05 13:12:36.910 065 15452.09 285.01 53303.30 88888.00 2016-03-05 13:14:03.410 065 15452.08 285.02 53303.23 88888.00 2016-03-05 13:14:03.910 065 15452.01 285.02 53303.24 88888.00 2016-03-05 13:14:04.410 065 15451.95 284.99 53303.26 88888.00 2016-03-05 13:14:04.910 065 15451.93 284.97 53303.24 88888.00 2016-03-05 13:14:05.410 065 15451.96 285.02 53303.26 88888.00 2016-03-05 13:14:05.910 065 15451.98 285.06 53303.27 88888.00 2016-03-05 13:14:06.410 065 15451.93 285.08 53303.31 88888.00 2016-03-05 13:14:06.910 065 15451.91 285.11 53303.39 88888.00 2016-03-05 13:14:07.410 065 15451.86 285.10 53303.38 88888.00 2016-03-05 13:14:07.910 065 15451.82 285.08 53303.39 88888.00 2016-03-05 13:14:08.410 065 15451.77 285.11 53303.43 88888.00 2016-03-05 13:14:08.910 065 15451.74 285.12 53303.44 88888.00 2016-03-05 13:14:09.410 065 15451.72 285.12 53303.44 88888.00 2016-03-05 13:14:09.910 065 15451.77 285.13 53303.50 88888.00 2016-03-05 13:14:10.410 065 15451.71 285.16 53303.54 88888.00 2016-03-05 13:14:10.910 065 15451.72 285.16 53303.52 88888.00 2016-03-05 13:14:11.410 065 15451.73 285.20 53303.48 88888.00 2016-03-05 13:14:11.910 065 15451.73 285.23 53303.44 88888.00 2016-03-05 13:14:12.410 065 15451.69 285.28 53303.42 88888.00 2016-03-05 13:14:12.910 065 15451.69 285.31 53303.41 88888.00 2016-03-05 13:14:13.410 065 15451.69 285.29 53303.40 88888.00 2016-03-05 13:14:13.910 065 15451.68 285.31 53303.44 88888.00 2016-03-05 13:14:14.410 065 15451.68 285.38 53303.43 88888.00 2016-03-05 13:14:14.910 065 15451.72 285.40 53303.40 88888.00 2016-03-05 13:14:15.410 065 15451.68 285.40 53303.44 88888.00 2016-03-05 13:14:15.910 065 15451.67 285.42 53303.55 88888.00 2016-03-05 13:14:16.410 065 15451.68 285.47 53303.57 88888.00 2016-03-05 13:14:16.910 065 15451.65 285.51 53303.55 88888.00 2016-03-05 13:14:17.410 065 15451.69 285.55 53303.49 88888.00 2016-03-05 13:14:17.910 065 15451.72 285.58 53303.44 88888.00 2016-03-05 13:14:18.410 065 15451.72 285.60 53303.44 88888.00 2016-03-05 13:14:18.910 065 15451.68 285.60 53303.46 88888.00 2016-03-05 13:14:19.410 065 15451.69 285.63 53303.40 88888.00 2016-03-05 13:14:19.910 065 15451.64 285.66 53303.40 88888.00 2016-03-05 13:14:20.410 065 15451.69 285.69 53303.42 88888.00 2016-03-05 13:14:20.910 065 15451.68 285.76 53303.47 88888.00 2016-03-05 13:14:21.410 065 15451.62 285.82 53303.49 88888.00 2016-03-05 13:14:21.910 065 15451.56 285.86 53303.44 88888.00 2016-03-05 13:14:22.410 065 15451.51 285.91 53303.37 88888.00 2016-03-05 13:14:22.910 065 15451.50 285.92 53303.40 88888.00 2016-03-05 13:14:23.410 065 15451.46 285.98 53303.40 88888.00 2016-03-05 13:14:23.910 065 15451.44 286.06 53303.43 88888.00 2016-03-05 13:14:24.410 065 15451.45 286.07 53303.46 88888.00 2016-03-05 13:14:24.910 065 15451.51 286.02 53303.47 88888.00 2016-03-05 13:14:25.410 065 15451.59 286.01 53303.54 88888.00 2016-03-05 13:14:25.910 065 15451.60 286.03 53303.60 88888.00 2016-03-05 13:14:26.410 065 15451.56 286.08 53303.54 88888.00 2016-03-05 13:14:26.910 065 15451.50 286.18 53303.54 88888.00 2016-03-05 13:14:27.410 065 15451.44 286.24 53303.49 88888.00 2016-03-05 13:14:27.910 065 15451.35 286.27 53303.52 88888.00 2016-03-05 13:14:28.410 065 15451.29 286.27 53303.52 88888.00 2016-03-05 13:14:28.910 065 15451.31 286.27 53303.54 88888.00 2016-03-05 13:14:29.410 065 15451.37 286.26 53303.55 88888.00 2016-03-05 13:14:29.910 065 15451.42 286.25 53303.54 88888.00 2016-03-05 13:14:30.410 065 15451.44 286.23 53303.58 88888.00 2016-03-05 13:14:30.910 065 15451.35 286.27 53303.61 88888.00 2016-03-05 13:14:31.410 065 15451.37 286.33 53303.65 88888.00 2016-03-05 13:14:31.910 065 15451.30 286.40 53303.69 88888.00 2016-03-05 13:14:32.410 065 15451.21 286.41 53303.66 88888.00 2016-03-05 13:14:32.910 065 15451.10 286.40 53303.69 88888.00 2016-03-05 13:14:33.410 065 15451.10 286.42 53303.70 88888.00 2016-03-05 13:14:33.910 065 15451.18 286.42 53303.73 88888.00 2016-03-05 13:14:34.410 065 15451.22 286.37 53303.81 88888.00 2016-03-05 13:14:34.910 065 15451.30 286.37 53303.81 88888.00 2016-03-05 13:14:35.410 065 15451.37 286.40 53303.82 88888.00 2016-03-05 13:14:35.910 065 15451.32 286.42 53303.79 88888.00 2016-03-05 13:14:36.410 065 15451.21 286.42 53303.80 88888.00 2016-03-05 13:14:36.910 065 15451.14 286.44 53303.81 88888.00 2016-03-05 13:14:37.410 065 15451.15 286.41 53303.85 88888.00 2016-03-05 13:14:37.910 065 15451.15 286.38 53303.88 88888.00 2016-03-05 13:14:38.410 065 15451.15 286.41 53303.86 88888.00 2016-03-05 13:14:38.910 065 15451.18 286.41 53303.84 88888.00 2016-03-05 13:14:39.410 065 15451.22 286.37 53303.87 88888.00 2016-03-05 13:14:39.910 065 15451.22 286.33 53303.82 88888.00 2016-03-05 13:14:40.410 065 15451.24 286.31 53303.79 88888.00 2016-03-05 13:14:40.910 065 15451.26 286.32 53303.82 88888.00 2016-03-05 13:14:41.410 065 15451.22 286.31 53303.85 88888.00 2016-03-05 13:14:41.910 065 15451.15 286.29 53303.92 88888.00 2016-03-05 13:14:42.410 065 15451.11 286.29 53303.99 88888.00 2016-03-05 13:14:42.910 065 15451.13 286.26 53304.01 88888.00 2016-03-05 13:14:43.410 065 15451.18 286.18 53304.00 88888.00 2016-03-05 13:14:43.910 065 15451.17 286.17 53303.96 88888.00 2016-03-05 13:14:44.410 065 15451.14 286.11 53303.96 88888.00 2016-03-05 13:14:44.910 065 15451.14 286.07 53304.03 88888.00 2016-03-05 13:14:45.410 065 15451.20 286.02 53304.08 88888.00 2016-03-05 13:14:45.910 065 15451.28 286.01 53304.06 88888.00 2016-03-05 13:14:46.410 065 15451.33 285.94 53303.95 88888.00 2016-03-05 13:14:46.910 065 15451.31 285.90 53303.94 88888.00 2016-03-05 13:14:47.410 065 15451.31 285.86 53304.01 88888.00 2016-03-05 13:14:47.910 065 15451.35 285.86 53303.96 88888.00 2016-03-05 13:14:48.410 065 15451.30 285.86 53303.92 88888.00 2016-03-05 13:14:48.910 065 15451.18 285.86 53303.89 88888.00 2016-03-05 13:14:49.410 065 15451.11 285.89 53303.86 88888.00 2016-03-05 13:14:49.910 065 15451.13 285.86 53303.88 88888.00 2016-03-05 13:14:50.410 065 15451.12 285.83 53303.91 88888.00 2016-03-05 13:14:50.910 065 15451.08 285.83 53303.94 88888.00 2016-03-05 13:14:51.410 065 15451.02 285.83 53303.95 88888.00 2016-03-05 13:14:51.910 065 15451.04 285.82 53303.92 88888.00 2016-03-05 13:14:52.410 065 15450.97 285.82 53303.90 88888.00 2016-03-05 13:14:52.910 065 15450.92 285.83 53303.90 88888.00 2016-03-05 13:14:53.410 065 15450.92 285.88 53303.90 88888.00 2016-03-05 13:14:53.910 065 15450.92 285.89 53303.92 88888.00 2016-03-05 13:14:54.410 065 15450.88 285.86 53303.87 88888.00 2016-03-05 13:14:54.910 065 15450.87 285.92 53303.81 88888.00 2016-03-05 13:14:55.410 065 15450.84 285.93 53303.89 88888.00 2016-03-05 13:14:55.910 065 15450.83 285.97 53303.91 88888.00 2016-03-05 13:14:56.410 065 15450.79 285.98 53303.93 88888.00 2016-03-05 13:14:56.910 065 15450.73 285.95 53303.95 88888.00 2016-03-05 13:14:57.410 065 15450.72 285.95 53303.93 88888.00 2016-03-05 13:14:57.910 065 15450.67 285.95 53303.89 88888.00 2016-03-05 13:14:58.410 065 15450.64 286.01 53303.88 88888.00 2016-03-05 13:14:58.910 065 15450.69 286.03 53303.92 88888.00 2016-03-05 13:14:59.410 065 15450.73 286.05 53303.98 88888.00 2016-03-05 13:14:59.910 065 15450.68 286.08 53303.98 88888.00 2016-03-05 13:15:00.410 065 15450.66 286.11 53303.99 88888.00 2016-03-05 13:15:00.910 065 15450.64 286.12 53303.96 88888.00 2016-03-05 13:15:01.410 065 15450.66 286.19 53304.02 88888.00 2016-03-05 13:15:01.910 065 15450.67 286.23 53303.96 88888.00 2016-03-05 13:15:02.410 065 15450.66 286.25 53303.99 88888.00 2016-03-05 13:15:02.910 065 15450.66 286.27 53303.99 88888.00 2016-03-05 13:15:03.410 065 15450.70 286.27 53303.96 88888.00 2016-03-05 13:15:03.910 065 15450.72 286.28 53303.94 88888.00 2016-03-05 13:15:04.410 065 15450.73 286.33 53303.93 88888.00 2016-03-05 13:15:04.910 065 15450.68 286.34 53303.91 88888.00 2016-03-05 13:15:05.410 065 15450.61 286.35 53303.92 88888.00 2016-03-05 13:15:05.910 065 15450.59 286.37 53304.00 88888.00 2016-03-05 13:15:06.410 065 15450.55 286.41 53303.94 88888.00 2016-03-05 13:15:06.910 065 15450.56 286.42 53303.89 88888.00 2016-03-05 13:15:07.410 065 15450.56 286.42 53303.96 88888.00 2016-03-05 13:15:07.910 065 15450.52 286.44 53303.95 88888.00 2016-03-05 13:15:08.410 065 15450.51 286.41 53303.91 88888.00 2016-03-05 13:15:08.910 065 15450.51 286.41 53303.95 88888.00 2016-03-05 13:15:09.410 065 15450.51 286.45 53303.95 88888.00 2016-03-05 13:15:09.910 065 15450.57 286.51 53303.95 88888.00 2016-03-05 13:15:10.410 065 15450.56 286.55 53303.91 88888.00 2016-03-05 13:15:10.910 065 15450.52 286.55 53303.90 88888.00 2016-03-05 13:15:11.410 065 15450.49 286.55 53303.86 88888.00 2016-03-05 13:15:11.910 065 15450.48 286.54 53303.83 88888.00 2016-03-05 13:15:12.410 065 15450.50 286.51 53303.88 88888.00 2016-03-05 13:15:12.910 065 15450.50 286.49 53303.90 88888.00 2016-03-05 13:15:13.410 065 15450.54 286.48 53303.98 88888.00 2016-03-05 13:15:13.910 065 15450.48 286.48 53303.95 88888.00 2016-03-05 13:15:14.410 065 15450.45 286.45 53303.89 88888.00 2016-03-05 13:15:14.910 065 15450.47 286.45 53303.83 88888.00 2016-03-05 13:15:15.410 065 15450.46 286.49 53303.82 88888.00 2016-03-05 13:15:15.910 065 15450.45 286.48 53303.89 88888.00 2016-03-05 13:15:16.410 065 15450.48 286.46 53303.91 88888.00 2016-03-05 13:15:16.910 065 15450.45 286.45 53303.88 88888.00 2016-03-05 13:15:17.410 065 15450.39 286.40 53303.92 88888.00 2016-03-05 13:15:17.910 065 15450.41 286.42 53303.93 88888.00 2016-03-05 13:15:18.410 065 15450.45 286.46 53303.88 88888.00 2016-03-05 13:15:18.910 065 15450.43 286.44 53303.88 88888.00 2016-03-05 13:15:19.410 065 15450.45 286.44 53303.85 88888.00 2016-03-05 13:15:19.910 065 15450.41 286.41 53303.82 88888.00 2016-03-05 13:15:20.410 065 15450.35 286.40 53303.85 88888.00 2016-03-05 13:15:20.910 065 15450.29 286.36 53303.86 88888.00 2016-03-05 13:15:21.410 065 15450.29 286.37 53303.84 88888.00 2016-03-05 13:15:21.910 065 15450.26 286.33 53303.89 88888.00 2016-03-05 13:15:22.410 065 15450.24 286.34 53303.87 88888.00 2016-03-05 13:15:22.910 065 15450.27 286.33 53303.88 88888.00 2016-03-05 13:15:23.410 065 15450.21 286.32 53303.89 88888.00 2016-03-05 13:15:23.910 065 15450.19 286.34 53303.93 88888.00 2016-03-05 13:15:24.410 065 15450.20 286.34 53303.92 88888.00 2016-03-05 13:15:24.910 065 15450.22 286.34 53303.89 88888.00 2016-03-05 13:15:25.410 065 15450.24 286.34 53303.91 88888.00 2016-03-05 13:15:25.910 065 15450.23 286.32 53303.91 88888.00 2016-03-05 13:15:26.410 065 15450.26 286.27 53303.99 88888.00 2016-03-05 13:15:26.910 065 15450.29 286.29 53304.02 88888.00 2016-03-05 13:15:27.410 065 15450.28 286.31 53304.01 88888.00 2016-03-05 13:15:27.910 065 15450.24 286.27 53303.98 88888.00 2016-03-05 13:15:28.410 065 15450.19 286.25 53303.95 88888.00 2016-03-05 13:15:28.910 065 15450.18 286.26 53304.01 88888.00 2016-03-05 13:15:29.410 065 15450.08 286.29 53304.06 88888.00 2016-03-05 13:15:29.910 065 15449.99 286.33 53304.04 88888.00 2016-03-05 13:15:30.410 065 15449.91 286.37 53304.04 88888.00 2016-03-05 13:15:30.910 065 15449.91 286.40 53304.01 88888.00 2016-03-05 13:15:31.410 065 15449.84 286.42 53304.02 88888.00 2016-03-05 13:15:31.910 065 15449.84 286.41 53304.02 88888.00 2016-03-05 13:15:32.410 065 15449.82 286.41 53303.94 88888.00 2016-03-05 13:15:32.910 065 15449.85 286.40 53303.98 88888.00 2016-03-05 13:15:33.410 065 15449.86 286.44 53303.99 88888.00 2016-03-05 13:15:33.910 065 15449.95 286.49 53304.00 88888.00 2016-03-05 13:15:34.410 065 15449.95 286.54 53304.01 88888.00 2016-03-05 13:15:34.910 065 15449.93 286.53 53303.98 88888.00 2016-03-05 13:15:35.410 065 15449.93 286.50 53304.00 88888.00 2016-03-05 13:15:35.910 065 15449.94 286.53 53304.04 88888.00 2016-03-05 13:15:36.410 065 15449.94 286.58 53304.05 88888.00 2016-03-05 13:15:36.910 065 15449.90 286.62 53304.07 88888.00 2016-03-05 13:15:37.410 065 15449.82 286.68 53304.06 88888.00 2016-03-05 13:15:37.910 065 15449.77 286.72 53304.05 88888.00 2016-03-05 13:15:38.410 065 15449.75 286.78 53304.08 88888.00 2016-03-05 13:15:38.910 065 15449.77 286.86 53304.09 88888.00 2016-03-05 13:15:39.410 065 15449.74 286.92 53304.08 88888.00 2016-03-05 13:15:39.910 065 15449.69 286.97 53304.12 88888.00 2016-03-05 13:15:40.410 065 15449.67 287.04 53304.11 88888.00 2016-03-05 13:15:40.910 065 15449.67 287.07 53304.07 88888.00 2016-03-05 13:15:41.410 065 15449.65 287.11 53304.09 88888.00 2016-03-05 13:15:41.910 065 15449.66 287.15 53304.14 88888.00 2016-03-05 13:15:42.410 065 15449.65 287.18 53304.14 88888.00 2016-03-05 13:15:42.910 065 15449.69 287.19 53304.19 88888.00 2016-03-05 13:15:43.410 065 15449.69 287.20 53304.16 88888.00 2016-03-05 13:15:43.910 065 15449.70 287.23 53304.15 88888.00 2016-03-05 13:15:44.410 065 15449.75 287.28 53304.23 88888.00 2016-03-05 13:15:44.910 065 15449.75 287.31 53304.23 88888.00 2016-03-05 13:15:45.410 065 15449.77 287.30 53304.20 88888.00 2016-03-05 13:15:45.910 065 15449.76 287.31 53304.23 88888.00 2016-03-05 13:15:46.410 065 15449.78 287.37 53304.24 88888.00 2016-03-05 13:15:46.910 065 15449.82 287.39 53304.29 88888.00 2016-03-05 13:15:47.410 065 15449.79 287.44 53304.34 88888.00 2016-03-05 13:15:47.910 065 15449.77 287.44 53304.28 88888.00 2016-03-05 13:15:48.410 065 15449.79 287.44 53304.28 88888.00 2016-03-05 13:15:48.910 065 15449.76 287.47 53304.32 88888.00 2016-03-05 13:15:49.410 065 15449.73 287.54 53304.31 88888.00 2016-03-05 13:15:49.910 065 15449.65 287.57 53304.29 88888.00 2016-03-05 13:15:50.410 065 15449.66 287.64 53304.34 88888.00 2016-03-05 13:15:50.910 065 15449.64 287.71 53304.39 88888.00 2016-03-05 13:15:51.410 065 15449.57 287.71 53304.42 88888.00 2016-03-05 13:15:51.910 065 15449.52 287.73 53304.45 88888.00 2016-03-05 13:15:52.410 065 15449.51 287.75 53304.46 88888.00 2016-03-05 13:15:52.910 065 15449.51 287.79 53304.44 88888.00 2016-03-05 13:15:53.410 065 15449.51 287.82 53304.46 88888.00 2016-03-05 13:15:53.910 065 15449.52 287.83 53304.48 88888.00 2016-03-05 13:15:54.410 065 15449.47 287.84 53304.45 88888.00 2016-03-05 13:15:54.910 065 15449.52 287.85 53304.47 88888.00 2016-03-05 13:15:55.410 065 15449.57 287.83 53304.36 88888.00 2016-03-05 13:15:55.910 065 15449.59 287.83 53304.34 88888.00 2016-03-05 13:15:56.410 065 15449.60 287.88 53304.34 88888.00 2016-03-05 13:15:56.910 065 15449.58 287.96 53304.36 88888.00 2016-03-05 13:15:57.410 065 15449.54 287.98 53304.31 88888.00 2016-03-05 13:15:57.910 065 15449.49 287.98 53304.32 88888.00 2016-03-05 13:15:58.410 065 15449.50 288.00 53304.31 88888.00 2016-03-05 13:15:58.910 065 15449.54 288.02 53304.34 88888.00 2016-03-05 13:15:59.410 065 15449.49 287.99 53304.40 88888.00 2016-03-05 13:15:59.910 065 15449.47 287.99 53304.41 88888.00 2016-03-05 13:16:00.410 065 15449.51 287.97 53304.44 88888.00 2016-03-05 13:16:00.910 065 15449.63 287.89 53304.41 88888.00 2016-03-05 13:16:01.410 065 15449.66 287.83 53304.43 88888.00 2016-03-05 13:16:01.910 065 15449.72 287.84 53304.40 88888.00 2016-03-05 13:16:02.410 065 15449.66 287.87 53304.34 88888.00 2016-03-05 13:16:02.910 065 15449.60 287.85 53304.35 88888.00 2016-03-05 13:16:03.410 065 15449.57 287.83 53304.32 88888.00 2016-03-05 13:16:03.910 065 15449.55 287.84 53304.27 88888.00 2016-03-05 13:16:04.410 065 15449.50 287.87 53304.33 88888.00 2016-03-05 13:16:04.910 065 15449.51 287.87 53304.38 88888.00 2016-03-05 13:16:05.410 065 15449.49 287.81 53304.30 88888.00 2016-03-05 13:16:05.910 065 15449.48 287.78 53304.26 88888.00 2016-03-05 13:16:06.410 065 15449.46 287.76 53304.27 88888.00 2016-03-05 13:16:06.910 065 15449.45 287.73 53304.22 88888.00 2016-03-05 13:16:07.410 065 15449.51 287.69 53304.20 88888.00 2016-03-05 13:16:07.910 065 15449.52 287.67 53304.23 88888.00 2016-03-05 13:16:08.410 065 15449.52 287.69 53304.21 88888.00 2016-03-05 13:16:08.910 065 15449.52 287.63 53304.19 88888.00 2016-03-05 13:16:09.410 065 15449.47 287.58 53304.22 88888.00 2016-03-05 13:16:09.910 065 15449.45 287.56 53304.20 88888.00 2016-03-05 13:16:10.410 065 15449.48 287.55 53304.19 88888.00 2016-03-05 13:16:10.910 065 15449.40 287.53 53304.12 88888.00 2016-03-05 13:16:11.410 065 15449.39 287.54 53304.09 88888.00 2016-03-05 13:16:11.910 065 15449.36 287.54 53304.11 88888.00 2016-03-05 13:16:12.410 065 15449.31 287.53 53304.16 88888.00 2016-03-05 13:16:12.910 065 15449.29 287.49 53304.30 88888.00 2016-03-05 13:16:13.410 065 15449.20 287.46 53304.32 88888.00 2016-03-05 13:16:13.910 065 15449.14 287.47 53304.26 88888.00 2016-03-05 13:16:14.410 065 15449.14 287.52 53304.27 88888.00 2016-03-05 13:16:14.910 065 15449.10 287.52 53304.21 88888.00 2016-03-05 13:16:15.410 065 15449.06 287.53 53304.19 88888.00 2016-03-05 13:16:15.910 065 15449.02 287.53 53304.21 88888.00 2016-03-05 13:16:16.410 065 15448.96 287.56 53304.25 88888.00 2016-03-05 13:16:16.910 065 15448.85 287.65 53304.28 88888.00 2016-03-05 13:16:17.410 065 15448.80 287.65 53304.31 88888.00 2016-03-05 13:16:17.910 065 15448.75 287.67 53304.32 88888.00 2016-03-05 13:16:18.410 065 15448.73 287.71 53304.32 88888.00 2016-03-05 13:16:18.910 065 15448.68 287.73 53304.31 88888.00 2016-03-05 13:16:19.410 065 15448.67 287.73 53304.36 88888.00 2016-03-05 13:16:19.910 065 15448.65 287.76 53304.38 88888.00 2016-03-05 13:16:20.410 065 15448.64 287.80 53304.38 88888.00 2016-03-05 13:16:20.910 065 15448.67 287.88 53304.41 88888.00 2016-03-05 13:16:21.410 065 15448.68 287.91 53304.40 88888.00 2016-03-05 13:16:21.910 065 15448.66 287.89 53304.42 88888.00 2016-03-05 13:16:22.410 065 15448.69 287.87 53304.46 88888.00 2016-03-05 13:16:22.910 065 15448.70 287.89 53304.50 88888.00 2016-03-05 13:16:23.410 065 15448.70 287.93 53304.51 88888.00 2016-03-05 13:16:23.910 065 15448.67 287.97 53304.53 88888.00 2016-03-05 13:16:24.410 065 15448.65 288.01 53304.55 88888.00 2016-03-05 13:16:24.910 065 15448.65 288.07 53304.56 88888.00 2016-03-05 13:16:25.410 065 15448.59 288.07 53304.59 88888.00 2016-03-05 13:16:25.910 065 15448.52 288.14 53304.64 88888.00 2016-03-05 13:16:26.410 065 15448.50 288.22 53304.74 88888.00 2016-03-05 13:16:26.910 065 15448.50 288.27 53304.70 88888.00 2016-03-05 13:16:27.410 065 15448.55 288.32 53304.65 88888.00 2016-03-05 13:16:27.910 065 15448.48 288.37 53304.67 88888.00 2016-03-05 13:16:28.410 065 15448.47 288.43 53304.73 88888.00 2016-03-05 13:16:28.910 065 15448.47 288.49 53304.79 88888.00 2016-03-05 13:16:29.410 065 15448.48 288.54 53304.83 88888.00 2016-03-05 13:16:29.910 065 15448.49 288.56 53304.90 88888.00 2016-03-05 13:16:30.410 065 15448.50 288.65 53304.86 88888.00 2016-03-05 13:16:30.910 065 15448.50 288.75 53304.91 88888.00 2016-03-05 13:16:31.410 065 15448.38 288.84 53304.99 88888.00 2016-03-05 13:16:31.910 065 15448.34 288.91 53304.97 88888.00 2016-03-05 13:16:32.410 065 15448.33 288.94 53304.90 88888.00 2016-03-05 13:16:32.910 065 15448.31 289.00 53304.85 88888.00 2016-03-05 13:16:33.410 065 15448.26 289.03 53304.89 88888.00 2016-03-05 13:16:33.910 065 15448.28 289.13 53304.87 88888.00 2016-03-05 13:16:34.410 065 15448.30 289.21 53304.90 88888.00 2016-03-05 13:16:34.910 065 15448.25 289.20 53304.93 88888.00 2016-03-05 13:16:35.410 065 15448.30 289.20 53304.91 88888.00 2016-03-05 13:16:35.910 065 15448.39 289.21 53304.92 88888.00 2016-03-05 13:16:36.410 065 15448.46 289.26 53305.00 88888.00 2016-03-05 13:16:36.910 065 15448.51 289.30 53304.93 88888.00 2016-03-05 13:16:37.410 065 15448.52 289.37 53304.95 88888.00 2016-03-05 13:16:37.910 065 15448.46 289.38 53304.88 88888.00 2016-03-05 13:16:38.410 065 15448.41 289.40 53304.91 88888.00 2016-03-05 13:16:38.910 065 15448.42 289.42 53304.94 88888.00 2016-03-05 13:16:39.410 065 15448.48 289.43 53304.92 88888.00 2016-03-05 13:16:39.910 065 15448.56 289.43 53304.91 88888.00 2016-03-05 13:16:40.410 065 15448.65 289.44 53304.92 88888.00 2016-03-05 13:16:40.910 065 15448.64 289.45 53304.90 88888.00 2016-03-05 13:16:41.410 065 15448.55 289.49 53304.89 88888.00 2016-03-05 13:16:41.910 065 15448.55 289.54 53304.94 88888.00 2016-03-05 13:16:42.410 065 15448.57 289.54 53304.93 88888.00 2016-03-05 13:16:42.910 065 15448.65 289.51 53304.95 88888.00 2016-03-05 13:16:43.410 065 15448.74 289.48 53304.90 88888.00 2016-03-05 13:16:43.910 065 15448.74 289.54 53304.90 88888.00 2016-03-05 13:16:44.410 065 15448.71 289.57 53304.90 88888.00 2016-03-05 13:16:44.910 065 15448.73 289.53 53304.90 88888.00 2016-03-05 13:16:45.410 065 15448.82 289.44 53304.89 88888.00 2016-03-05 13:16:45.910 065 15448.88 289.39 53304.82 88888.00 2016-03-05 13:16:46.410 065 15448.89 289.42 53304.83 88888.00 2016-03-05 13:16:46.910 065 15448.83 289.39 53304.86 88888.00 2016-03-05 13:16:47.410 065 15448.76 289.36 53304.85 88888.00 2016-03-05 13:16:47.910 065 15448.79 289.34 53304.81 88888.00 2016-03-05 13:16:48.410 065 15448.93 289.29 53304.80 88888.00 2016-03-05 13:16:48.910 065 15448.98 289.27 53304.85 88888.00 2016-03-05 13:16:49.410 065 15448.89 289.30 53304.82 88888.00 2016-03-05 13:16:49.910 065 15448.79 289.28 53304.84 88888.00 2016-03-05 13:16:50.410 065 15448.84 289.23 53304.86 88888.00 2016-03-05 13:16:50.910 065 15448.86 289.19 53304.83 88888.00 2016-03-05 13:16:51.410 065 15448.94 289.10 53304.78 88888.00 2016-03-05 13:16:51.910 065 15448.94 289.09 53304.80 88888.00 2016-03-05 13:16:52.410 065 15448.89 289.05 53304.83 88888.00 2016-03-05 13:16:52.910 065 15448.84 289.04 53304.84 88888.00 2016-03-05 13:16:53.410 065 15448.75 288.99 53304.85 88888.00 2016-03-05 13:16:53.910 065 15448.70 288.93 53304.81 88888.00 2016-03-05 13:16:54.410 065 15448.73 288.92 53304.76 88888.00 2016-03-05 13:16:54.910 065 15448.76 288.88 53304.80 88888.00 2016-03-05 13:16:55.410 065 15448.79 288.82 53304.81 88888.00 2016-03-05 13:16:55.910 065 15448.77 288.79 53304.75 88888.00 2016-03-05 13:16:56.410 065 15448.75 288.76 53304.68 88888.00 2016-03-05 13:16:56.910 065 15448.69 288.73 53304.63 88888.00 2016-03-05 13:16:57.410 065 15448.58 288.73 53304.62 88888.00 2016-03-05 13:16:57.910 065 15448.49 288.71 53304.63 88888.00 2016-03-05 13:16:58.410 065 15448.42 288.66 53304.65 88888.00 2016-03-05 13:16:58.910 065 15448.38 288.62 53304.64 88888.00 2016-03-05 13:16:59.410 065 15448.40 288.62 53304.65 88888.00 2016-03-05 13:16:59.910 065 15448.32 288.61 53304.69 88888.00 2016-03-05 13:17:00.410 065 15448.29 288.54 53304.67 88888.00 2016-03-05 13:17:00.910 065 15448.23 288.54 53304.68 88888.00 2016-03-05 13:17:01.410 065 15448.23 288.52 53304.71 88888.00 2016-03-05 13:17:01.910 065 15448.21 288.47 53304.74 88888.00 2016-03-05 13:17:02.410 065 15448.18 288.49 53304.75 88888.00 2016-03-05 13:17:02.910 065 15448.12 288.50 53304.76 88888.00 2016-03-05 13:17:03.410 065 15448.10 288.51 53304.67 88888.00 2016-03-05 13:17:03.910 065 15448.10 288.50 53304.63 88888.00 2016-03-05 13:17:04.410 065 15448.10 288.48 53304.64 88888.00 2016-03-05 13:17:04.910 065 15448.07 288.47 53304.65 88888.00 2016-03-05 13:17:05.410 065 15448.05 288.45 53304.60 88888.00 2016-03-05 13:17:05.910 065 15448.04 288.47 53304.55 88888.00 2016-03-05 13:17:06.410 065 15448.01 288.45 53304.51 88888.00 2016-03-05 13:17:06.910 065 15447.95 288.48 53304.54 88888.00 2016-03-05 13:17:07.410 065 15447.88 288.48 53304.48 88888.00 2016-03-05 13:17:07.910 065 15447.84 288.47 53304.50 88888.00 2016-03-05 13:17:08.410 065 15447.73 288.47 53304.60 88888.00 2016-03-05 13:17:08.910 065 15447.67 288.53 53304.61 88888.00 2016-03-05 13:17:09.410 065 15447.61 288.61 53304.63 88888.00 2016-03-05 13:17:09.910 065 15447.57 288.65 53304.62 88888.00 2016-03-05 13:17:10.410 065 15447.59 288.66 53304.61 88888.00 2016-03-05 13:17:10.910 065 15447.64 288.68 53304.62 88888.00 2016-03-05 13:17:11.410 065 15447.67 288.73 53304.59 88888.00 2016-03-05 13:17:11.910 065 15447.66 288.77 53304.51 88888.00 2016-03-05 13:17:12.410 065 15447.70 288.82 53304.48 88888.00 2016-03-05 13:17:12.910 065 15447.69 288.80 53304.44 88888.00 2016-03-05 13:17:13.410 065 15447.74 288.83 53304.47 88888.00 2016-03-05 13:17:13.910 065 15447.78 288.84 53304.49 88888.00 2016-03-05 13:17:14.410 065 15447.79 288.83 53304.46 88888.00 2016-03-05 13:17:14.910 065 15447.75 288.88 53304.48 88888.00 2016-03-05 13:17:15.410 065 15447.76 288.88 53304.43 88888.00 2016-03-05 13:17:15.910 065 15447.74 288.92 53304.38 88888.00 2016-03-05 13:17:16.410 065 15447.77 288.90 53304.49 88888.00 2016-03-05 13:17:16.910 065 15447.75 288.94 53304.59 88888.00 2016-03-05 13:17:17.410 065 15447.75 288.97 53304.52 88888.00 2016-03-05 13:17:17.910 065 15447.76 289.02 53304.54 88888.00 2016-03-05 13:17:18.410 065 15447.73 289.09 53304.55 88888.00 2016-03-05 13:17:18.910 065 15447.77 289.08 53304.50 88888.00 2016-03-05 13:17:19.410 065 15447.79 289.06 53304.56 88888.00 2016-03-05 13:17:19.910 065 15447.82 289.12 53304.61 88888.00 2016-03-05 13:17:20.410 065 15447.84 289.16 53304.55 88888.00 2016-03-05 13:17:20.910 065 15447.89 289.16 53304.50 88888.00 2016-03-05 13:17:21.410 065 15447.89 289.16 53304.58 88888.00 2016-03-05 13:17:21.910 065 15447.95 289.16 53304.61 88888.00 2016-03-05 13:17:22.410 065 15447.92 289.17 53304.58 88888.00 2016-03-05 13:17:22.910 065 15447.94 289.21 53304.59 88888.00 2016-03-05 13:17:23.410 065 15448.00 289.22 53304.60 88888.00 2016-03-05 13:17:23.910 065 15448.00 289.27 53304.56 88888.00 2016-03-05 13:17:24.410 065 15447.93 289.35 53304.64 88888.00 2016-03-05 13:17:24.910 065 15447.87 289.38 53304.73 88888.00 2016-03-05 13:17:25.410 065 15447.88 289.42 53304.75 88888.00 2016-03-05 13:17:25.910 065 15447.92 289.42 53304.76 88888.00 2016-03-05 13:17:26.410 065 15447.91 289.38 53304.80 88888.00 2016-03-05 13:17:26.910 065 15447.84 289.35 53304.76 88888.00 2016-03-05 13:17:27.410 065 15447.79 289.37 53304.74 88888.00 2016-03-05 13:17:27.910 065 15447.77 289.39 53304.72 88888.00 2016-03-05 13:17:28.410 065 15447.77 289.42 53304.73 88888.00 2016-03-05 13:17:28.910 065 15447.75 289.42 53304.79 88888.00 2016-03-05 13:17:29.410 065 15447.80 289.39 53304.76 88888.00 2016-03-05 13:17:29.910 065 15447.94 289.36 53304.83 88888.00 2016-03-05 13:17:30.410 065 15448.03 289.34 53304.82 88888.00 2016-03-05 13:17:30.910 065 15448.09 289.36 53304.84 88888.00 2016-03-05 13:17:31.410 065 15448.11 289.39 53304.82 88888.00 2016-03-05 13:17:31.910 065 15448.15 289.40 53304.83 88888.00 2016-03-05 13:17:32.410 065 15448.14 289.40 53304.78 88888.00 2016-03-05 13:17:32.910 065 15448.12 289.43 53304.74 88888.00 2016-03-05 13:17:33.410 065 15448.04 289.46 53304.71 88888.00 2016-03-05 13:17:33.910 065 15448.00 289.45 53304.78 88888.00 2016-03-05 13:17:34.410 065 15447.97 289.44 53304.85 88888.00 2016-03-05 13:17:34.910 065 15447.98 289.40 53304.84 88888.00 2016-03-05 13:17:35.410 065 15448.02 289.38 53304.83 88888.00 2016-03-05 13:17:35.910 065 15448.07 289.36 53304.83 88888.00 2016-03-05 13:17:36.410 065 15448.15 289.30 53304.94 88888.00 2016-03-05 13:17:36.910 065 15448.25 289.23 53304.97 88888.00 2016-03-05 13:17:37.410 065 15448.25 289.16 53304.99 88888.00 2016-03-05 13:17:37.910 065 15448.30 289.12 53305.00 88888.00 2016-03-05 13:17:38.410 065 15448.33 289.09 53305.06 88888.00 2016-03-05 13:17:38.910 065 15448.31 289.10 53305.04 88888.00 2016-03-05 13:17:39.410 065 15448.25 289.12 53305.02 88888.00 2016-03-05 13:17:39.910 065 15448.21 289.10 53304.96 88888.00 2016-03-05 13:17:40.410 065 15448.20 289.10 53304.93 88888.00 2016-03-05 13:17:40.910 065 15448.22 289.09 53304.92 88888.00 2016-03-05 13:17:41.410 065 15448.25 289.03 53304.92 88888.00 2016-03-05 13:17:41.910 065 15448.24 289.00 53304.95 88888.00 2016-03-05 13:17:42.410 065 15448.20 288.95 53304.92 88888.00 2016-03-05 13:17:42.910 065 15448.16 288.93 53304.89 88888.00 2016-03-05 13:17:43.410 065 15448.19 288.91 53304.91 88888.00 2016-03-05 13:17:43.910 065 15448.26 288.88 53304.91 88888.00 2016-03-05 13:17:44.410 065 15448.35 288.85 53304.89 88888.00 2016-03-05 13:17:44.910 065 15448.37 288.80 53304.88 88888.00 2016-03-05 13:17:45.410 065 15448.39 288.77 53304.80 88888.00 2016-03-05 13:17:45.910 065 15448.40 288.73 53304.80 88888.00 2016-03-05 13:17:46.410 065 15448.38 288.68 53304.86 88888.00 2016-03-05 13:17:46.910 065 15448.40 288.61 53304.85 88888.00 2016-03-05 13:17:47.410 065 15448.38 288.58 53304.82 88888.00 2016-03-05 13:17:47.910 065 15448.38 288.57 53304.78 88888.00 2016-03-05 13:17:48.410 065 15448.34 288.54 53304.79 88888.00 2016-03-05 13:17:48.910 065 15448.39 288.56 53304.79 88888.00 2016-03-05 13:17:49.410 065 15448.41 288.54 53304.73 88888.00 2016-03-05 13:17:49.910 065 15448.37 288.54 53304.69 88888.00 2016-03-05 13:17:50.410 065 15448.38 288.56 53304.75 88888.00 2016-03-05 13:17:50.910 065 15448.38 288.56 53304.80 88888.00 2016-03-05 13:17:51.410 065 15448.40 288.53 53304.74 88888.00 2016-03-05 13:17:51.910 065 15448.35 288.56 53304.72 88888.00 2016-03-05 13:17:52.410 065 15448.37 288.56 53304.79 88888.00 2016-03-05 13:17:52.910 065 15448.34 288.57 53304.82 88888.00 2016-03-05 13:17:53.411 065 15448.31 288.57 53304.81 88888.00 2016-03-05 13:17:53.911 065 15448.31 288.58 53304.82 88888.00 2016-03-05 13:17:54.411 065 15448.26 288.58 53304.79 88888.00 2016-03-05 13:17:54.911 065 15448.28 288.61 53304.75 88888.00 2016-03-05 13:17:55.411 065 15448.26 288.62 53304.79 88888.00 2016-03-05 13:17:55.911 065 15448.20 288.64 53304.81 88888.00 2016-03-05 13:17:56.411 065 15448.14 288.66 53304.79 88888.00 2016-03-05 13:17:56.911 065 15448.14 288.66 53304.75 88888.00 2016-03-05 13:17:57.411 065 15448.07 288.68 53304.74 88888.00 2016-03-05 13:17:57.911 065 15448.07 288.67 53304.73 88888.00 2016-03-05 13:17:58.411 065 15448.02 288.65 53304.70 88888.00 2016-03-05 13:17:58.911 065 15447.98 288.66 53304.70 88888.00 2016-03-05 13:17:59.411 065 15447.95 288.69 53304.71 88888.00 2016-03-05 13:17:59.911 065 15447.88 288.68 53304.72 88888.00 2016-03-05 13:18:00.411 065 15447.91 288.68 53304.75 88888.00 2016-03-05 13:18:00.911 065 15447.85 288.71 53304.75 88888.00 2016-03-05 13:18:01.411 065 15447.78 288.74 53304.69 88888.00 2016-03-05 13:18:01.911 065 15447.69 288.77 53304.72 88888.00 2016-03-05 13:18:02.411 065 15447.60 288.77 53304.72 88888.00 2016-03-05 13:18:02.911 065 15447.55 288.78 53304.69 88888.00 2016-03-05 13:18:03.411 065 15447.50 288.83 53304.60 88888.00 2016-03-05 13:18:03.911 065 15447.42 288.84 53304.67 88888.00 2016-03-05 13:18:04.411 065 15447.44 288.82 53304.71 88888.00 2016-03-05 13:18:04.911 065 15447.44 288.84 53304.69 88888.00 2016-03-05 13:18:05.411 065 15447.42 288.84 53304.69 88888.00 2016-03-05 13:18:05.911 065 15447.46 288.82 53304.72 88888.00 2016-03-05 13:18:06.411 065 15447.43 288.78 53304.67 88888.00 2016-03-05 13:18:06.911 065 15447.46 288.77 53304.62 88888.00 2016-03-05 13:18:07.411 065 15447.43 288.78 53304.60 88888.00 2016-03-05 13:18:07.911 065 15447.32 288.80 53304.58 88888.00 2016-03-05 13:18:08.411 065 15447.25 288.85 53304.66 88888.00 2016-03-05 13:18:08.911 065 15447.19 288.82 53304.65 88888.00 2016-03-05 13:18:09.411 065 15447.20 288.88 53304.65 88888.00 2016-03-05 13:18:09.911 065 15447.24 288.90 53304.65 88888.00 2016-03-05 13:18:10.411 065 15447.25 288.87 53304.63 88888.00 2016-03-05 13:18:10.911 065 15447.23 288.83 53304.61 88888.00 2016-03-05 13:18:11.411 065 15447.29 288.82 53304.62 88888.00 2016-03-05 13:18:11.911 065 15447.30 288.78 53304.62 88888.00 2016-03-05 13:18:12.411 065 15447.23 288.82 53304.62 88888.00 2016-03-05 13:18:12.911 065 15447.11 288.86 53304.64 88888.00 2016-03-05 13:18:13.411 065 15447.08 288.91 53304.66 88888.00 2016-03-05 13:18:13.911 065 15447.08 288.91 53304.63 88888.00 2016-03-05 13:18:14.411 065 15447.10 288.90 53304.65 88888.00 2016-03-05 13:18:14.911 065 15447.15 288.88 53304.60 88888.00 2016-03-05 13:18:15.411 065 15447.19 288.88 53304.53 88888.00 2016-03-05 13:18:15.911 065 15447.21 288.90 53304.64 88888.00 2016-03-05 13:18:16.411 065 15447.22 288.86 53304.66 88888.00 2016-03-05 13:18:16.911 065 15447.22 288.88 53304.67 88888.00 2016-03-05 13:18:17.411 065 15447.21 288.90 53304.72 88888.00 2016-03-05 13:18:17.911 065 15447.15 288.99 53304.71 88888.00 2016-03-05 13:18:18.411 065 15447.14 289.00 53304.67 88888.00 2016-03-05 13:18:18.911 065 15447.10 289.01 53304.65 88888.00 2016-03-05 13:18:19.411 065 15447.11 289.02 53304.70 88888.00 2016-03-05 13:18:19.911 065 15447.21 289.01 53304.69 88888.00 2016-03-05 13:18:20.411 065 15447.24 289.00 53304.72 88888.00 2016-03-05 13:18:20.911 065 15447.28 289.04 53304.73 88888.00 2016-03-05 13:18:21.411 065 15447.29 289.08 53304.73 88888.00 2016-03-05 13:18:21.911 065 15447.29 289.02 53304.75 88888.00 2016-03-05 13:18:22.411 065 15447.29 289.00 53304.78 88888.00 2016-03-05 13:18:22.911 065 15447.25 289.00 53304.85 88888.00 2016-03-05 13:18:23.411 065 15447.30 289.01 53304.85 88888.00 2016-03-05 13:18:23.911 065 15447.21 289.06 53304.87 88888.00 2016-03-05 13:18:24.411 065 15447.14 289.11 53304.89 88888.00 2016-03-05 13:18:24.911 065 15447.14 289.16 53304.88 88888.00 2016-03-05 13:18:25.411 065 15447.22 289.16 53304.83 88888.00 2016-03-05 13:18:25.911 065 15447.21 289.17 53304.90 88888.00 2016-03-05 13:18:26.411 065 15447.25 289.19 53304.99 88888.00 2016-03-05 13:18:26.911 065 15447.31 289.16 53305.01 88888.00 2016-03-05 13:18:27.411 065 15447.37 289.16 53305.00 88888.00 2016-03-05 13:18:27.911 065 15447.40 289.17 53304.99 88888.00 2016-03-05 13:18:28.411 065 15447.41 289.14 53305.03 88888.00 2016-03-05 13:18:28.911 065 15447.46 289.11 53305.01 88888.00 2016-03-05 13:18:29.411 065 15447.50 289.12 53305.07 88888.00 2016-03-05 13:18:29.911 065 15447.50 289.16 53305.09 88888.00 2016-03-05 13:18:30.411 065 15447.52 289.17 53305.07 88888.00 2016-03-05 13:18:30.911 065 15447.52 289.16 53305.08 88888.00 2016-03-05 13:18:31.411 065 15447.57 289.17 53305.04 88888.00 2016-03-05 13:18:31.911 065 15447.58 289.17 53305.03 88888.00 2016-03-05 13:18:32.411 065 15447.53 289.18 53305.05 88888.00 2016-03-05 13:18:32.911 065 15447.55 289.18 53305.10 88888.00 2016-03-05 13:18:33.411 065 15447.58 289.18 53305.13 88888.00 2016-03-05 13:18:33.911 065 15447.58 289.23 53305.11 88888.00 2016-03-05 13:18:34.411 065 15447.56 289.25 53305.14 88888.00 2016-03-05 13:18:34.911 065 15447.56 289.25 53305.10 88888.00 2016-03-05 13:18:35.411 065 15447.60 289.21 53305.11 88888.00 2016-03-05 13:18:35.911 065 15447.64 289.19 53305.12 88888.00 2016-03-05 13:18:36.411 065 15447.65 289.17 53305.14 88888.00 2016-03-05 13:18:36.911 065 15447.59 289.16 53305.15 88888.00 2016-03-05 13:18:37.411 065 15447.61 289.13 53305.16 88888.00 2016-03-05 13:18:37.911 065 15447.64 289.12 53305.15 88888.00 2016-03-05 13:18:38.411 065 15447.67 289.10 53305.16 88888.00 2016-03-05 13:18:38.911 065 15447.70 289.08 53305.19 88888.00 2016-03-05 13:18:39.411 065 15447.71 289.05 53305.21 88888.00 2016-03-05 13:18:39.911 065 15447.73 289.06 53305.20 88888.00 2016-03-05 13:18:40.411 065 15447.70 289.06 53305.14 88888.00 2016-03-05 13:18:40.911 065 15447.73 289.05 53305.12 88888.00 2016-03-05 13:18:41.411 065 15447.75 289.04 53305.13 88888.00 2016-03-05 13:18:41.911 065 15447.75 289.01 53305.20 88888.00 2016-03-05 13:18:42.411 065 15447.74 288.96 53305.22 88888.00 2016-03-05 13:18:42.911 065 15447.68 288.92 53305.21 88888.00 2016-03-05 13:18:43.411 065 15447.71 288.92 53305.20 88888.00 2016-03-05 13:18:43.911 065 15447.83 288.92 53305.14 88888.00 2016-03-05 13:18:44.411 065 15447.87 288.88 53305.06 88888.00 2016-03-05 13:18:44.911 065 15447.77 288.86 53305.07 88888.00 2016-03-05 13:18:45.411 065 15447.78 288.83 53305.08 88888.00 2016-03-05 13:18:45.911 065 15447.76 288.79 53305.02 88888.00 2016-03-05 13:18:46.411 065 15447.74 288.75 53305.04 88888.00 2016-03-05 13:18:46.911 065 15447.75 288.73 53305.04 88888.00 2016-03-05 13:18:47.411 065 15447.75 288.74 53305.01 88888.00 2016-03-05 13:18:47.911 065 15447.79 288.71 53304.99 88888.00 2016-03-05 13:18:48.411 065 15447.85 288.69 53304.99 88888.00 2016-03-05 13:18:48.911 065 15447.86 288.66 53304.90 88888.00 2016-03-05 13:18:49.411 065 15447.80 288.58 53304.87 88888.00 2016-03-05 13:18:49.911 065 15447.79 288.48 53304.87 88888.00 2016-03-05 13:18:50.411 065 15447.85 288.45 53304.83 88888.00 2016-03-05 13:18:50.911 065 15447.85 288.47 53304.82 88888.00 2016-03-05 13:18:51.411 065 15447.71 288.43 53304.82 88888.00 2016-03-05 13:18:51.911 065 15447.60 288.45 53304.78 88888.00 2016-03-05 13:18:52.411 065 15447.53 288.49 53304.78 88888.00 2016-03-05 13:18:52.911 065 15447.48 288.49 53304.73 88888.00 2016-03-05 13:18:53.411 065 15447.42 288.50 53304.72 88888.00 2016-03-05 13:18:53.911 065 15447.43 288.51 53304.80 88888.00 2016-03-05 13:18:54.411 065 15447.48 288.50 53304.75 88888.00 2016-03-05 13:18:54.911 065 15447.49 288.45 53304.72 88888.00 2016-03-05 13:18:55.411 065 15447.42 288.42 53304.72 88888.00 2016-03-05 13:18:55.911 065 15447.30 288.45 53304.71 88888.00 2016-03-05 13:18:56.411 065 15447.19 288.58 53304.68 88888.00 2016-03-05 13:18:56.911 065 15447.19 288.62 53304.64 88888.00 2016-03-05 13:18:57.411 065 15447.25 288.64 53304.62 88888.00 2016-03-05 13:18:57.911 065 15447.24 288.66 53304.62 88888.00 2016-03-05 13:18:58.411 065 15447.25 288.69 53304.72 88888.00 2016-03-05 13:18:58.911 065 15447.20 288.69 53304.71 88888.00 2016-03-05 13:18:59.411 065 15447.10 288.73 53304.75 88888.00 2016-03-05 13:18:59.911 065 15447.01 288.79 53304.84 88888.00 2016-03-05 13:19:00.411 065 15446.90 288.86 53304.76 88888.00 2016-03-05 13:19:00.911 065 15446.90 288.90 53304.78 88888.00 2016-03-05 13:19:01.411 065 15446.90 288.91 53304.83 88888.00 2016-03-05 13:19:01.911 065 15446.89 288.92 53304.78 88888.00 2016-03-05 13:19:02.411 065 15446.96 288.96 53304.73 88888.00 2016-03-05 13:19:02.911 065 15446.87 289.01 53304.82 88888.00 2016-03-05 13:19:03.411 065 15446.79 289.08 53304.80 88888.00 2016-03-05 13:19:03.911 065 15446.74 289.13 53304.82 88888.00 2016-03-05 13:19:04.411 065 15446.74 289.17 53304.83 88888.00 2016-03-05 13:19:04.911 065 15446.74 289.20 53304.88 88888.00 2016-03-05 13:19:05.411 065 15446.74 289.21 53304.87 88888.00 2016-03-05 13:19:05.911 065 15446.81 289.26 53304.83 88888.00 2016-03-05 13:19:06.411 065 15446.80 289.26 53304.81 88888.00 2016-03-05 13:19:06.911 065 15446.83 289.28 53304.86 88888.00 2016-03-05 13:19:07.411 065 15446.77 289.38 53304.95 88888.00 2016-03-05 13:19:07.911 065 15446.74 289.45 53304.94 88888.00 2016-03-05 13:19:08.411 065 15446.71 289.51 53305.01 88888.00 2016-03-05 13:19:08.911 065 15446.70 289.54 53305.03 88888.00 2016-03-05 13:19:09.411 065 15446.67 289.55 53305.07 88888.00 2016-03-05 13:19:09.911 065 15446.63 289.63 53305.02 88888.00 2016-03-05 13:19:10.411 065 15446.70 289.64 53305.03 88888.00 2016-03-05 13:19:10.911 065 15446.78 289.65 53305.03 88888.00 2016-03-05 13:19:11.411 065 15446.77 289.64 53305.02 88888.00 2016-03-05 13:19:11.911 065 15446.83 289.63 53305.07 88888.00 2016-03-05 13:19:12.411 065 15446.87 289.65 53305.13 88888.00 2016-03-05 13:19:12.911 065 15446.79 289.65 53305.17 88888.00 2016-03-05 13:19:13.411 065 15446.76 289.64 53305.17 88888.00 2016-03-05 13:19:13.911 065 15446.77 289.58 53305.15 88888.00 2016-03-05 13:19:14.411 065 15446.76 289.66 53305.12 88888.00 2016-03-05 13:19:14.911 065 15446.71 289.68 53305.14 88888.00 2016-03-05 13:19:15.411 065 15446.70 289.72 53305.26 88888.00 2016-03-05 13:19:15.911 065 15446.68 289.79 53305.31 88888.00 2016-03-05 13:19:16.411 065 15446.66 289.83 53305.28 88888.00 2016-03-05 13:19:16.911 065 15446.65 289.86 53305.29 88888.00 2016-03-05 13:19:17.411 065 15446.70 289.88 53305.28 88888.00 2016-03-05 13:19:17.911 065 15446.63 289.90 53305.24 88888.00 2016-03-05 13:19:18.411 065 15446.66 289.92 53305.22 88888.00 2016-03-05 13:19:18.911 065 15446.75 289.94 53305.29 88888.00 2016-03-05 13:19:19.411 065 15446.76 289.96 53305.27 88888.00 2016-03-05 13:19:19.911 065 15446.78 289.90 53305.26 88888.00 2016-03-05 13:19:20.411 065 15446.76 289.90 53305.29 88888.00 2016-03-05 13:19:20.911 065 15446.84 289.91 53305.28 88888.00 2016-03-05 13:19:21.411 065 15446.84 289.95 53305.28 88888.00 2016-03-05 13:19:21.911 065 15446.84 289.92 53305.31 88888.00 2016-03-05 13:19:22.411 065 15446.84 289.94 53305.26 88888.00 2016-03-05 13:19:22.911 065 15446.87 289.98 53305.23 88888.00 2016-03-05 13:19:23.411 065 15446.90 289.95 53305.19 88888.00 2016-03-05 13:19:23.911 065 15446.92 289.92 53305.15 88888.00 2016-03-05 13:19:24.411 065 15446.89 289.92 53305.21 88888.00 2016-03-05 13:19:24.911 065 15446.93 289.97 53305.26 88888.00 2016-03-05 13:19:25.411 065 15446.98 289.99 53305.26 88888.00 2016-03-05 13:19:25.911 065 15446.95 289.97 53305.25 88888.00 2016-03-05 13:19:26.411 065 15446.95 289.94 53305.23 88888.00 2016-03-05 13:19:26.911 065 15446.93 289.94 53305.23 88888.00 2016-03-05 13:19:27.411 065 15446.96 289.95 53305.22 88888.00 2016-03-05 13:19:27.911 065 15447.02 289.91 53305.25 88888.00 2016-03-05 13:19:28.411 065 15447.03 289.89 53305.21 88888.00 2016-03-05 13:19:28.911 065 15447.06 289.95 53305.16 88888.00 2016-03-05 13:19:29.411 065 15447.06 289.94 53305.16 88888.00 2016-03-05 13:19:29.911 065 15447.05 289.90 53305.17 88888.00 2016-03-05 13:19:30.411 065 15447.05 289.87 53305.21 88888.00 2016-03-05 13:19:30.911 065 15447.10 289.85 53305.11 88888.00 2016-03-05 13:19:31.411 065 15447.11 289.83 53305.06 88888.00 2016-03-05 13:19:31.911 065 15447.12 289.81 53305.07 88888.00 2016-03-05 13:19:32.411 065 15447.12 289.81 53305.14 88888.00 2016-03-05 13:19:32.911 065 15447.12 289.82 53305.13 88888.00 2016-03-05 13:19:33.411 065 15447.13 289.80 53305.14 88888.00 2016-03-05 13:19:33.911 065 15447.13 289.80 53305.15 88888.00 2016-03-05 13:19:34.411 065 15447.12 289.81 53305.17 88888.00 2016-03-05 13:19:34.911 065 15447.10 289.86 53305.12 88888.00 2016-03-05 13:19:35.411 065 15447.10 289.83 53305.10 88888.00 2016-03-05 13:19:35.911 065 15447.10 289.83 53305.09 88888.00 2016-03-05 13:19:36.411 065 15447.11 289.83 53305.09 88888.00 2016-03-05 13:19:36.911 065 15447.11 289.85 53305.13 88888.00 2016-03-05 13:19:37.411 065 15447.05 289.82 53305.13 88888.00 2016-03-05 13:19:37.911 065 15447.03 289.81 53305.13 88888.00 2016-03-05 13:19:38.411 065 15447.01 289.80 53305.20 88888.00 2016-03-05 13:19:38.911 065 15447.11 289.81 53305.15 88888.00 2016-03-05 13:19:39.411 065 15447.07 289.85 53305.11 88888.00 2016-03-05 13:19:39.911 065 15447.06 289.83 53305.10 88888.00 2016-03-05 13:19:40.411 065 15447.06 289.80 53305.15 88888.00 2016-03-05 13:19:40.911 065 15447.06 289.81 53305.22 88888.00 2016-03-05 13:19:41.411 065 15447.05 289.81 53305.26 88888.00 2016-03-05 13:19:41.911 065 15446.97 289.81 53305.32 88888.00 2016-03-05 13:19:42.411 065 15446.98 289.82 53305.31 88888.00 2016-03-05 13:19:42.911 065 15447.03 289.85 53305.26 88888.00 2016-03-05 13:19:43.411 065 15446.97 289.91 53305.30 88888.00 2016-03-05 13:19:43.911 065 15446.95 290.00 53305.33 88888.00 2016-03-05 13:19:44.411 065 15446.96 289.99 53305.32 88888.00 2016-03-05 13:19:44.911 065 15446.88 290.04 53305.29 88888.00 2016-03-05 13:19:45.411 065 15446.86 290.06 53305.28 88888.00 2016-03-05 13:19:45.911 065 15446.86 290.06 53305.33 88888.00 2016-03-05 13:19:46.411 065 15446.80 290.07 53305.31 88888.00 2016-03-05 13:19:46.911 065 15446.78 290.09 53305.32 88888.00 2016-03-05 13:19:47.411 065 15446.75 290.09 53305.32 88888.00 2016-03-05 13:19:47.911 065 15446.70 290.15 53305.31 88888.00 2016-03-05 13:19:48.411 065 15446.70 290.21 53305.28 88888.00 2016-03-05 13:19:48.911 065 15446.65 290.23 53305.35 88888.00 2016-03-05 13:19:49.411 065 15446.61 290.25 53305.32 88888.00 2016-03-05 13:19:49.911 065 15446.60 290.26 53305.29 88888.00 2016-03-05 13:19:50.411 065 15446.60 290.32 53305.33 88888.00 2016-03-05 13:19:50.911 065 15446.59 290.35 53305.42 88888.00 2016-03-05 13:19:51.411 065 15446.56 290.41 53305.42 88888.00 2016-03-05 13:19:51.911 065 15446.52 290.43 53305.43 88888.00 2016-03-05 13:19:52.411 065 15446.52 290.44 53305.44 88888.00 2016-03-05 13:19:52.911 065 15446.52 290.51 53305.42 88888.00 2016-03-05 13:19:53.411 065 15446.50 290.58 53305.40 88888.00 2016-03-05 13:19:53.911 065 15446.47 290.61 53305.42 88888.00 2016-03-05 13:19:54.411 065 15446.41 290.61 53305.44 88888.00 2016-03-05 13:19:54.911 065 15446.40 290.64 53305.47 88888.00 2016-03-05 13:19:55.411 065 15446.42 290.65 53305.48 88888.00 2016-03-05 13:19:55.911 065 15446.50 290.69 53305.45 88888.00 2016-03-05 13:19:56.411 065 15446.49 290.72 53305.39 88888.00 2016-03-05 13:19:56.911 065 15446.50 290.69 53305.44 88888.00 2016-03-05 13:19:57.411 065 15446.52 290.72 53305.46 88888.00 2016-03-05 13:19:57.911 065 15446.47 290.73 53305.46 88888.00 2016-03-05 13:19:58.411 065 15446.48 290.78 53305.43 88888.00 2016-03-05 13:19:58.911 065 15446.43 290.81 53305.44 88888.00 2016-03-05 13:19:59.411 065 15446.44 290.83 53305.51 88888.00 2016-03-05 13:19:59.911 065 15446.48 290.85 53305.51 88888.00 2016-03-05 13:20:00.411 065 15446.42 290.93 53305.57 88888.00 2016-03-05 13:20:00.911 065 15446.39 290.99 53305.54 88888.00 2016-03-05 13:20:01.411 065 15446.32 291.03 53305.47 88888.00 2016-03-05 13:20:01.911 065 15446.30 291.03 53305.43 88888.00 2016-03-05 13:20:02.411 065 15446.34 291.04 53305.48 88888.00 2016-03-05 13:20:02.911 065 15446.42 291.04 53305.47 88888.00 2016-03-05 13:20:03.411 065 15446.45 291.03 53305.45 88888.00 2016-03-05 13:20:03.911 065 15446.50 291.03 53305.48 88888.00 2016-03-05 13:20:04.411 065 15446.52 291.03 53305.51 88888.00 2016-03-05 13:20:04.911 065 15446.56 291.02 53305.47 88888.00 2016-03-05 13:20:05.411 065 15446.61 291.04 53305.45 88888.00 2016-03-05 13:20:05.911 065 15446.57 291.09 53305.41 88888.00 2016-03-05 13:20:06.411 065 15446.54 291.15 53305.35 88888.00 2016-03-05 13:20:06.911 065 15446.57 291.19 53305.37 88888.00 2016-03-05 13:20:07.411 065 15446.58 291.21 53305.42 88888.00 2016-03-05 13:20:07.911 065 15446.61 291.19 53305.42 88888.00 2016-03-05 13:20:08.411 065 15446.69 291.18 53305.42 88888.00 2016-03-05 13:20:08.911 065 15446.74 291.19 53305.36 88888.00 2016-03-05 13:20:09.411 065 15446.74 291.19 53305.37 88888.00 2016-03-05 13:20:09.911 065 15446.74 291.21 53305.41 88888.00 2016-03-05 13:20:10.411 065 15446.70 291.27 53305.37 88888.00 2016-03-05 13:20:10.911 065 15446.68 291.33 53305.37 88888.00 2016-03-05 13:20:11.411 065 15446.74 291.35 53305.41 88888.00 2016-03-05 13:20:11.911 065 15446.85 291.35 53305.31 88888.00 2016-03-05 13:20:12.411 065 15446.94 291.41 53305.33 88888.00 2016-03-05 13:20:12.911 065 15446.85 291.50 53305.36 88888.00 2016-03-05 13:20:13.411 065 15446.83 291.54 53305.28 88888.00 2016-03-05 13:20:13.911 065 15446.79 291.56 53305.28 88888.00 2016-03-05 13:20:14.411 065 15446.92 291.55 53305.30 88888.00 2016-03-05 13:20:14.911 065 15446.93 291.59 53305.37 88888.00 2016-03-05 13:20:15.411 065 15446.85 291.61 53305.41 88888.00 2016-03-05 13:20:15.911 065 15446.86 291.61 53305.45 88888.00 2016-03-05 13:20:16.411 065 15446.88 291.64 53305.50 88888.00 2016-03-05 13:20:16.911 065 15446.96 291.70 53305.51 88888.00 2016-03-05 13:20:17.411 065 15446.93 291.85 53305.50 88888.00 2016-03-05 13:20:17.911 065 15446.93 291.88 53305.54 88888.00 2016-03-05 13:20:18.411 065 15446.95 291.80 53305.56 88888.00 2016-03-05 13:20:18.911 065 15446.99 291.88 53305.56 88888.00 2016-03-05 13:20:19.411 065 15446.95 291.98 53305.54 88888.00 2016-03-05 13:20:19.911 065 15446.94 292.04 53305.54 88888.00 2016-03-05 13:20:20.411 065 15446.98 292.03 53305.52 88888.00 2016-03-05 13:20:20.911 065 15446.98 292.06 53305.52 88888.00 2016-03-05 13:20:21.411 065 15446.86 292.08 53305.64 88888.00 2016-03-05 13:20:21.911 065 15446.86 292.07 53305.60 88888.00 2016-03-05 13:20:22.411 065 15446.96 292.06 53305.65 88888.00 2016-03-05 13:20:22.911 065 15446.95 292.10 53305.70 88888.00 2016-03-05 13:20:23.411 065 15446.88 292.12 53305.71 88888.00 2016-03-05 13:20:23.911 065 15446.95 292.13 53305.77 88888.00 2016-03-05 13:20:24.411 065 15446.90 292.16 53305.77 88888.00 2016-03-05 13:20:24.911 065 15446.75 292.20 53305.87 88888.00 2016-03-05 13:20:25.411 065 15446.77 292.15 53305.88 88888.00 2016-03-05 13:20:25.911 065 15446.88 292.13 53305.87 88888.00 2016-03-05 13:20:26.411 065 15446.84 292.19 53305.85 88888.00 2016-03-05 13:20:26.911 065 15446.76 292.17 53305.91 88888.00 2016-03-05 13:20:27.411 065 15446.81 292.14 53305.89 88888.00 2016-03-05 13:20:27.911 065 15446.80 292.20 53305.89 88888.00 2016-03-05 13:20:28.411 065 15446.76 292.23 53305.93 88888.00 2016-03-05 13:20:28.911 065 15446.78 292.20 53305.97 88888.00 2016-03-05 13:20:29.411 065 15446.79 292.21 53305.96 88888.00 2016-03-05 13:20:29.911 065 15446.75 292.29 53305.95 88888.00 2016-03-05 13:20:30.411 065 15446.76 292.29 53305.94 88888.00 2016-03-05 13:20:30.911 065 15446.80 292.24 53305.93 88888.00 2016-03-05 13:20:31.411 065 15446.76 292.24 53305.94 88888.00 2016-03-05 13:20:31.911 065 15446.69 292.27 53305.92 88888.00 2016-03-05 13:20:32.411 065 15446.72 292.20 53305.89 88888.00 2016-03-05 13:20:32.911 065 15446.71 292.17 53305.95 88888.00 2016-03-05 13:20:33.411 065 15446.60 292.15 53306.00 88888.00 2016-03-05 13:20:33.911 065 15446.59 292.17 53305.94 88888.00 2016-03-05 13:20:34.411 065 15446.63 292.16 53305.92 88888.00 2016-03-05 13:20:34.911 065 15446.69 292.15 53305.93 88888.00 2016-03-05 13:20:35.411 065 15446.65 292.19 53305.92 88888.00 2016-03-05 13:20:35.911 065 15446.63 292.19 53305.89 88888.00 2016-03-05 13:20:36.411 065 15446.67 292.10 53305.90 88888.00 2016-03-05 13:20:36.911 065 15446.62 292.05 53305.86 88888.00 2016-03-05 13:20:37.411 065 15446.52 292.16 53305.79 88888.00 2016-03-05 13:20:37.911 065 15446.56 292.15 53305.83 88888.00 2016-03-05 13:20:38.411 065 15446.62 292.06 53305.84 88888.00 2016-03-05 13:20:38.911 065 15446.67 292.05 53305.79 88888.00 2016-03-05 13:20:39.411 065 15446.61 292.11 53305.74 88888.00 2016-03-05 13:20:39.911 065 15446.52 292.07 53305.71 88888.00 2016-03-05 13:20:40.411 065 15446.58 292.04 53305.74 88888.00 2016-03-05 13:20:40.911 065 15446.60 292.08 53305.79 88888.00 2016-03-05 13:20:41.411 065 15446.51 292.15 53305.82 88888.00 2016-03-05 13:20:41.911 065 15446.49 292.16 53305.83 88888.00 2016-03-05 13:20:42.411 065 15446.53 292.11 53305.90 88888.00 2016-03-05 13:20:42.911 065 15446.54 292.07 53305.87 88888.00 2016-03-05 13:20:43.411 065 15446.41 292.11 53305.81 88888.00 2016-03-05 13:20:43.911 065 15446.34 292.16 53305.80 88888.00 2016-03-05 13:20:44.411 065 15446.42 292.13 53305.79 88888.00 2016-03-05 13:20:44.911 065 15446.50 292.10 53305.79 88888.00 2016-03-05 13:20:45.411 065 15446.44 292.20 53305.87 88888.00 2016-03-05 13:20:45.911 065 15446.41 292.27 53305.86 88888.00 2016-03-05 13:20:46.411 065 15446.38 292.30 53305.85 88888.00 2016-03-05 13:20:46.911 065 15446.43 292.27 53305.76 88888.00 2016-03-05 13:20:47.411 065 15446.42 292.32 53305.80 88888.00 2016-03-05 13:20:47.911 065 15446.34 292.36 53305.83 88888.00 2016-03-05 13:20:48.411 065 15446.33 292.34 53305.85 88888.00 2016-03-05 13:20:48.911 065 15446.42 292.34 53305.87 88888.00 2016-03-05 13:20:49.411 065 15446.39 292.39 53305.84 88888.00 2016-03-05 13:20:49.911 065 15446.33 292.43 53305.88 88888.00 2016-03-05 13:20:50.411 065 15446.30 292.45 53305.93 88888.00 2016-03-05 13:20:50.911 065 15446.33 292.46 53305.99 88888.00 2016-03-05 13:20:51.411 065 15446.29 292.51 53305.96 88888.00 2016-03-05 13:20:51.911 065 15446.23 292.57 53305.93 88888.00 2016-03-05 13:20:52.411 065 15446.30 292.59 53305.93 88888.00 2016-03-05 13:20:52.911 065 15446.34 292.59 53305.94 88888.00 2016-03-05 13:20:53.411 065 15446.26 292.60 53305.93 88888.00 2016-03-05 13:20:53.911 065 15446.16 292.64 53305.97 88888.00 2016-03-05 13:20:54.411 065 15446.29 292.65 53305.96 88888.00 2016-03-05 13:20:54.911 065 15446.34 292.71 53305.96 88888.00 2016-03-05 13:20:55.411 065 15446.26 292.76 53305.93 88888.00 2016-03-05 13:20:55.911 065 15446.33 292.76 53305.93 88888.00 2016-03-05 13:20:56.411 065 15446.40 292.73 53305.92 88888.00 2016-03-05 13:20:56.911 065 15446.32 292.79 53305.94 88888.00 2016-03-05 13:20:57.411 065 15446.34 292.80 53306.02 88888.00 2016-03-05 13:20:57.911 065 15446.49 292.72 53306.06 88888.00 2016-03-05 13:20:58.411 065 15446.40 292.77 53306.09 88888.00 2016-03-05 13:20:58.911 065 15446.26 292.81 53306.13 88888.00 2016-03-05 13:20:59.411 065 15446.31 292.80 53306.20 88888.00 2016-03-05 13:20:59.911 065 15446.29 292.86 53306.16 88888.00 2016-03-05 13:21:00.411 065 15446.24 292.90 53306.12 88888.00 2016-03-05 13:21:00.911 065 15446.33 292.88 53306.05 88888.00 2016-03-05 13:21:01.411 065 15446.40 292.90 53306.04 88888.00 2016-03-05 13:21:01.911 065 15446.29 292.90 53306.05 88888.00 2016-03-05 13:21:02.411 065 15446.31 292.91 53306.11 88888.00 2016-03-05 13:21:02.911 065 15446.34 292.98 53306.17 88888.00 2016-03-05 13:21:03.411 065 15446.29 293.03 53306.11 88888.00 2016-03-05 13:21:03.911 065 15446.35 292.98 53306.08 88888.00 2016-03-05 13:21:04.411 065 15446.42 292.95 53306.08 88888.00 2016-03-05 13:21:04.911 065 15446.36 293.00 53306.09 88888.00 2016-03-05 13:21:05.411 065 15446.45 292.95 53306.15 88888.00 2016-03-05 13:21:05.911 065 15446.50 292.97 53306.20 88888.00 2016-03-05 13:21:06.411 065 15446.42 293.01 53306.23 88888.00 2016-03-05 13:21:06.911 065 15446.51 292.98 53306.22 88888.00 2016-03-05 13:21:07.411 065 15446.54 293.03 53306.21 88888.00 2016-03-05 13:21:07.911 065 15446.51 293.03 53306.27 88888.00 2016-03-05 13:21:08.411 065 15446.51 292.97 53306.24 88888.00 2016-03-05 13:21:08.911 065 15446.53 292.99 53306.17 88888.00 2016-03-05 13:21:09.411 065 15446.48 292.97 53306.24 88888.00 2016-03-05 13:21:09.911 065 15446.51 292.95 53306.22 88888.00 2016-03-05 13:21:10.411 065 15446.43 293.01 53306.23 88888.00 2016-03-05 13:21:10.911 065 15446.39 293.02 53306.22 88888.00 2016-03-05 13:21:11.411 065 15446.48 292.98 53306.27 88888.00 2016-03-05 13:21:11.911 065 15446.44 293.00 53306.21 88888.00 2016-03-05 13:21:12.411 065 15446.47 292.98 53306.13 88888.00 2016-03-05 13:21:12.911 065 15446.52 293.00 53306.15 88888.00 2016-03-05 13:21:13.411 065 15446.47 293.10 53306.12 88888.00 2016-03-05 13:21:13.911 065 15446.47 293.06 53306.12 88888.00 2016-03-05 13:21:14.411 065 15446.50 293.08 53306.10 88888.00 2016-03-05 13:21:14.911 065 15446.44 293.10 53306.16 88888.00 2016-03-05 13:21:15.411 065 15446.47 293.07 53306.22 88888.00 2016-03-05 13:21:15.911 065 15446.48 293.09 53306.28 88888.00 2016-03-05 13:21:16.411 065 15446.47 293.11 53306.24 88888.00 2016-03-05 13:21:16.911 065 15446.53 293.05 53306.16 88888.00 2016-03-05 13:21:17.411 065 15446.49 293.03 53306.13 88888.00 2016-03-05 13:21:17.911 065 15446.47 293.01 53306.14 88888.00 2016-03-05 13:21:18.411 065 15446.51 292.98 53306.16 88888.00 2016-03-05 13:21:18.911 065 15446.45 293.07 53306.16 88888.00 2016-03-05 13:21:19.411 065 15446.47 293.03 53306.19 88888.00 2016-03-05 13:21:19.911 065 15446.44 293.03 53306.13 88888.00 2016-03-05 13:21:20.411 065 15446.32 293.11 53306.14 88888.00 2016-03-05 13:21:20.911 065 15446.41 293.10 53306.13 88888.00 2016-03-05 13:21:21.411 065 15446.47 293.08 53306.16 88888.00 2016-03-05 13:21:21.911 065 15446.36 293.17 53306.17 88888.00 2016-03-05 13:21:22.411 065 15446.41 293.17 53306.15 88888.00 2016-03-05 13:21:22.911 065 15446.38 293.19 53306.21 88888.00 2016-03-05 13:21:23.411 065 15446.33 293.24 53306.27 88888.00 2016-03-05 13:21:23.911 065 15446.41 293.19 53306.29 88888.00 2016-03-05 13:21:24.411 065 15446.34 293.21 53306.25 88888.00 2016-03-05 13:21:24.911 065 15446.30 293.16 53306.23 88888.00 2016-03-05 13:21:25.411 065 15446.38 293.19 53306.16 88888.00 2016-03-05 13:21:25.911 065 15446.27 293.26 53306.16 88888.00 2016-03-05 13:21:26.411 065 15446.32 293.20 53306.20 88888.00 2016-03-05 13:21:26.911 065 15446.33 293.19 53306.24 88888.00 2016-03-05 13:21:27.411 065 15446.22 293.26 53306.26 88888.00 2016-03-05 13:21:27.911 065 15446.27 293.29 53306.24 88888.00 2016-03-05 13:21:28.411 065 15446.25 293.35 53306.24 88888.00 2016-03-05 13:21:28.911 065 15446.21 293.36 53306.27 88888.00 2016-03-05 13:21:29.411 065 15446.22 293.34 53306.25 88888.00 2016-03-05 13:21:29.911 065 15446.12 293.36 53306.15 88888.00 2016-03-05 13:21:30.411 065 15446.05 293.35 53306.20 88888.00 2016-03-05 13:21:30.911 065 15446.08 293.34 53306.25 88888.00 2016-03-05 13:21:31.411 065 15446.06 293.38 53306.26 88888.00 2016-03-05 13:21:31.911 065 15446.09 293.41 53306.30 88888.00 2016-03-05 13:21:32.411 065 15446.12 293.41 53306.33 88888.00 2016-03-05 13:21:32.911 065 15445.99 293.48 53306.33 88888.00 2016-03-05 13:21:33.411 065 15446.02 293.50 53306.33 88888.00 2016-03-05 13:21:33.911 065 15446.06 293.55 53306.35 88888.00 2016-03-05 13:21:34.411 065 15445.97 293.61 53306.35 88888.00 2016-03-05 13:21:34.911 065 15445.99 293.62 53306.34 88888.00 2016-03-05 13:21:35.411 065 15445.98 293.70 53306.36 88888.00 2016-03-05 13:21:35.911 065 15445.96 293.70 53306.35 88888.00 2016-03-05 13:21:36.411 065 15445.98 293.71 53306.36 88888.00 2016-03-05 13:21:36.911 065 15445.93 293.75 53306.36 88888.00 2016-03-05 13:21:37.411 065 15445.89 293.74 53306.41 88888.00 2016-03-05 13:21:37.911 065 15445.89 293.78 53306.46 88888.00 2016-03-05 13:21:38.411 065 15445.84 293.83 53306.48 88888.00 2016-03-05 13:21:38.911 065 15445.89 293.84 53306.42 88888.00 2016-03-05 13:21:39.411 065 15445.81 293.85 53306.44 88888.00 2016-03-05 13:21:39.911 065 15445.83 293.86 53306.53 88888.00 2016-03-05 13:21:40.411 065 15445.96 293.88 53306.54 88888.00 2016-03-05 13:21:40.911 065 15445.87 293.96 53306.60 88888.00 2016-03-05 13:21:41.411 065 15445.89 293.94 53306.58 88888.00 2016-03-05 13:21:41.911 065 15445.84 294.03 53306.57 88888.00 2016-03-05 13:21:42.411 065 15445.83 294.06 53306.54 88888.00 2016-03-05 13:21:42.911 065 15445.92 294.06 53306.58 88888.00 2016-03-05 13:21:43.411 065 15445.86 294.10 53306.60 88888.00 2016-03-05 13:21:43.911 065 15445.86 294.06 53306.55 88888.00 2016-03-05 13:21:44.411 065 15445.84 294.10 53306.60 88888.00 2016-03-05 13:21:44.911 065 15445.92 294.07 53306.60 88888.00 2016-03-05 13:21:45.411 065 15445.88 294.07 53306.54 88888.00 2016-03-05 13:21:45.911 065 15445.83 294.06 53306.52 88888.00 2016-03-05 13:21:46.411 065 15445.89 294.04 53306.53 88888.00 2016-03-05 13:21:46.911 065 15445.80 294.10 53306.53 88888.00 2016-03-05 13:21:47.411 065 15445.86 294.11 53306.62 88888.00 2016-03-05 13:21:47.911 065 15445.85 294.12 53306.62 88888.00 2016-03-05 13:21:48.411 065 15445.80 294.13 53306.65 88888.00 2016-03-05 13:21:48.911 065 15445.89 294.07 53306.64 88888.00 2016-03-05 13:21:49.411 065 15445.86 294.10 53306.64 88888.00 2016-03-05 13:21:49.911 065 15445.90 294.10 53306.67 88888.00 2016-03-05 13:21:50.411 065 15445.89 294.13 53306.74 88888.00 2016-03-05 13:21:50.911 065 15445.92 294.11 53306.72 88888.00 2016-03-05 13:21:51.411 065 15445.94 294.12 53306.68 88888.00 2016-03-05 13:21:51.911 065 15445.89 294.10 53306.67 88888.00 2016-03-05 13:21:52.411 065 15445.93 294.09 53306.69 88888.00 2016-03-05 13:21:52.911 065 15445.86 294.16 53306.72 88888.00 2016-03-05 13:21:53.411 065 15445.98 294.18 53306.66 88888.00 2016-03-05 13:21:53.911 065 15445.98 294.20 53306.64 88888.00 2016-03-05 13:21:54.411 065 15446.04 294.15 53306.63 88888.00 2016-03-05 13:21:54.911 065 15446.04 294.13 53306.66 88888.00 2016-03-05 13:21:55.411 065 15445.97 294.12 53306.65 88888.00 2016-03-05 13:21:55.911 065 15445.99 294.12 53306.62 88888.00 2016-03-05 13:21:56.411 065 15445.99 294.11 53306.69 88888.00 2016-03-05 13:21:56.911 065 15446.02 294.07 53306.67 88888.00 2016-03-05 13:21:57.411 065 15445.96 294.13 53306.66 88888.00 2016-03-05 13:21:57.911 065 15446.06 294.15 53306.70 88888.00 2016-03-05 13:21:58.411 065 15446.07 294.21 53306.73 88888.00 2016-03-05 13:21:58.911 065 15446.09 294.19 53306.65 88888.00 2016-03-05 13:21:59.411 065 15446.11 294.19 53306.65 88888.00 2016-03-05 13:21:59.911 065 15446.07 294.18 53306.55 88888.00 2016-03-05 13:22:00.411 065 15446.07 294.23 53306.57 88888.00 2016-03-05 13:22:00.911 065 15446.11 294.22 53306.53 88888.00 2016-03-05 13:22:01.411 065 15446.15 294.26 53306.51 88888.00 2016-03-05 13:22:01.911 065 15446.11 294.29 53306.47 88888.00 2016-03-05 13:22:02.411 065 15446.17 294.28 53306.43 88888.00 2016-03-05 13:22:02.911 065 15446.13 294.29 53306.45 88888.00 2016-03-05 13:22:03.411 065 15446.14 294.30 53306.45 88888.00 2016-03-05 13:22:03.911 065 15446.16 294.33 53306.43 88888.00 2016-03-05 13:22:04.411 065 15446.24 294.31 53306.47 88888.00 2016-03-05 13:22:04.911 065 15446.24 294.35 53306.58 88888.00 2016-03-05 13:22:05.411 065 15446.32 294.37 53306.68 88888.00 2016-03-05 13:22:05.911 065 15446.27 294.36 53306.66 88888.00 2016-03-05 13:22:06.411 065 15446.31 294.39 53306.66 88888.00 2016-03-05 13:22:06.911 065 15446.29 294.50 53306.64 88888.00 2016-03-05 13:22:07.411 065 15446.33 294.46 53306.60 88888.00 2016-03-05 13:22:07.911 065 15446.34 294.45 53306.58 88888.00 2016-03-05 13:22:08.411 065 15446.33 294.52 53306.48 88888.00 2016-03-05 13:22:08.911 065 15446.38 294.54 53306.49 88888.00 2016-03-05 13:22:09.411 065 15446.39 294.55 53306.47 88888.00 2016-03-05 13:22:09.911 065 15446.47 294.55 53306.40 88888.00 2016-03-05 13:22:10.411 065 15446.50 294.58 53306.34 88888.00 2016-03-05 13:22:10.911 065 15446.49 294.62 53306.37 88888.00 2016-03-05 13:22:11.411 065 15446.42 294.61 53306.41 88888.00 2016-03-05 13:22:11.911 065 15446.44 294.63 53306.43 88888.00 2016-03-05 13:22:12.411 065 15446.43 294.69 53306.53 88888.00 2016-03-05 13:22:12.911 065 15446.41 294.69 53306.61 88888.00 2016-03-05 13:22:13.411 065 15446.43 294.69 53306.62 88888.00 2016-03-05 13:22:13.911 065 15446.40 294.75 53306.61 88888.00 2016-03-05 13:22:14.411 065 15446.44 294.79 53306.56 88888.00 2016-03-05 13:22:14.911 065 15446.40 294.81 53306.56 88888.00 2016-03-05 13:22:15.411 065 15446.36 294.81 53306.54 88888.00 2016-03-05 13:22:15.911 065 15446.36 294.83 53306.55 88888.00 2016-03-05 13:22:16.411 065 15446.34 294.88 53306.52 88888.00 2016-03-05 13:22:16.911 065 15446.38 294.91 53306.50 88888.00 2016-03-05 13:22:17.411 065 15446.36 294.97 53306.51 88888.00 2016-03-05 13:22:17.911 065 15446.36 294.99 53306.47 88888.00 2016-03-05 13:22:18.411 065 15446.33 295.06 53306.43 88888.00 2016-03-05 13:22:18.911 065 15446.34 295.06 53306.46 88888.00 2016-03-05 13:22:19.411 065 15446.31 295.04 53306.44 88888.00 2016-03-05 13:22:19.911 065 15446.24 295.07 53306.40 88888.00 2016-03-05 13:22:20.411 065 15446.30 295.09 53306.45 88888.00 2016-03-05 13:22:20.911 065 15446.32 295.15 53306.49 88888.00 2016-03-05 13:22:21.411 065 15446.27 295.19 53306.52 88888.00 2016-03-05 13:22:21.911 065 15446.29 295.22 53306.49 88888.00 2016-03-05 13:22:22.411 065 15446.27 295.26 53306.46 88888.00 2016-03-05 13:22:22.911 065 15446.24 295.28 53306.43 88888.00 2016-03-05 13:22:23.412 065 15446.26 295.30 53306.48 88888.00 2016-03-05 13:22:23.912 065 15446.31 295.30 53306.52 88888.00 2016-03-05 13:22:24.412 065 15446.40 295.33 53306.53 88888.00 2016-03-05 13:22:24.912 065 15446.40 295.36 53306.54 88888.00 2016-03-05 13:22:25.412 065 15446.33 295.44 53306.51 88888.00 2016-03-05 13:22:25.912 065 15446.26 295.45 53306.49 88888.00 2016-03-05 13:22:26.412 065 15446.25 295.44 53306.46 88888.00 2016-03-05 13:22:26.912 065 15446.25 295.45 53306.45 88888.00 2016-03-05 13:22:27.412 065 15446.26 295.49 53306.47 88888.00 2016-03-05 13:22:27.912 065 15446.24 295.54 53306.47 88888.00 2016-03-05 13:22:28.412 065 15446.23 295.56 53306.53 88888.00 2016-03-05 13:22:28.912 065 15446.21 295.56 53306.54 88888.00 2016-03-05 13:22:29.412 065 15446.25 295.57 53306.55 88888.00 2016-03-05 13:22:29.912 065 15446.22 295.58 53306.60 88888.00 2016-03-05 13:22:30.412 065 15446.21 295.60 53306.65 88888.00 2016-03-05 13:22:30.912 065 15446.20 295.63 53306.70 88888.00 2016-03-05 13:22:31.412 065 15446.22 295.69 53306.67 88888.00 2016-03-05 13:22:31.912 065 15446.23 295.69 53306.69 88888.00 2016-03-05 13:22:32.412 065 15446.26 295.66 53306.67 88888.00 2016-03-05 13:22:32.912 065 15446.24 295.69 53306.67 88888.00 2016-03-05 13:22:33.412 065 15446.25 295.69 53306.66 88888.00 2016-03-05 13:22:33.912 065 15446.25 295.68 53306.67 88888.00 2016-03-05 13:22:34.412 065 15446.20 295.74 53306.73 88888.00 2016-03-05 13:22:34.912 065 15446.17 295.77 53306.67 88888.00 2016-03-05 13:22:35.412 065 15446.24 295.78 53306.65 88888.00 2016-03-05 13:22:35.912 065 15446.22 295.79 53306.57 88888.00 2016-03-05 13:22:36.412 065 15446.21 295.79 53306.55 88888.00 2016-03-05 13:22:36.912 065 15446.22 295.84 53306.58 88888.00 2016-03-05 13:22:37.412 065 15446.18 295.88 53306.63 88888.00 2016-03-05 13:22:37.912 065 15446.18 295.88 53306.67 88888.00 2016-03-05 13:22:38.412 065 15446.20 295.88 53306.72 88888.00 2016-03-05 13:22:38.912 065 15446.21 295.90 53306.72 88888.00 2016-03-05 13:22:39.412 065 15446.16 295.92 53306.71 88888.00 2016-03-05 13:22:39.912 065 15446.14 295.94 53306.73 88888.00 2016-03-05 13:22:40.412 065 15446.15 295.96 53306.69 88888.00 2016-03-05 13:22:40.912 065 15446.15 295.97 53306.65 88888.00 2016-03-05 13:22:41.412 065 15446.15 295.97 53306.68 88888.00 2016-03-05 13:22:41.912 065 15446.15 295.99 53306.75 88888.00 2016-03-05 13:22:42.412 065 15446.12 296.01 53306.70 88888.00 2016-03-05 13:22:42.912 065 15446.07 296.02 53306.71 88888.00 2016-03-05 13:22:43.412 065 15446.07 296.00 53306.76 88888.00 2016-03-05 13:22:43.912 065 15446.09 296.02 53306.74 88888.00 2016-03-05 13:22:44.412 065 15446.07 296.08 53306.73 88888.00 2016-03-05 13:22:44.912 065 15446.12 296.03 53306.73 88888.00 2016-03-05 13:22:45.412 065 15446.07 296.02 53306.80 88888.00 2016-03-05 13:22:45.912 065 15446.06 296.13 53306.84 88888.00 2016-03-05 13:22:46.412 065 15446.06 296.18 53306.88 88888.00 2016-03-05 13:22:46.912 065 15446.07 296.20 53306.86 88888.00 2016-03-05 13:22:47.412 065 15446.06 296.18 53306.82 88888.00 2016-03-05 13:22:47.912 065 15446.07 296.19 53306.81 88888.00 2016-03-05 13:22:48.412 065 15446.12 296.27 53306.82 88888.00 2016-03-05 13:22:48.912 065 15446.15 296.28 53306.83 88888.00 2016-03-05 13:22:49.412 065 15446.15 296.30 53306.82 88888.00 2016-03-05 13:22:49.912 065 15446.21 296.34 53306.83 88888.00 2016-03-05 13:22:50.412 065 15446.20 296.40 53306.87 88888.00 2016-03-05 13:22:50.912 065 15446.24 296.40 53306.77 88888.00 2016-03-05 13:22:51.412 065 15446.21 296.35 53306.78 88888.00 2016-03-05 13:22:51.912 065 15446.22 296.32 53306.74 88888.00 2016-03-05 13:22:52.412 065 15446.17 296.34 53306.74 88888.00 2016-03-05 13:22:52.912 065 15446.17 296.39 53306.76 88888.00 2016-03-05 13:22:53.412 065 15446.20 296.45 53306.81 88888.00 2016-03-05 13:22:53.912 065 15446.20 296.46 53306.78 88888.00 2016-03-05 13:22:54.412 065 15446.18 296.48 53306.84 88888.00 2016-03-05 13:22:54.912 065 15446.14 296.51 53306.85 88888.00 2016-03-05 13:22:55.412 065 15446.16 296.52 53306.86 88888.00 2016-03-05 13:22:55.912 065 15446.18 296.53 53306.82 88888.00 2016-03-05 13:22:56.412 065 15446.20 296.53 53306.81 88888.00 2016-03-05 13:22:56.912 065 15446.20 296.53 53306.90 88888.00 2016-03-05 13:22:57.412 065 15446.21 296.55 53306.88 88888.00 2016-03-05 13:22:57.912 065 15446.22 296.56 53306.89 88888.00 2016-03-05 13:22:58.412 065 15446.24 296.58 53306.90 88888.00 2016-03-05 13:22:58.912 065 15446.29 296.56 53306.96 88888.00 2016-03-05 13:22:59.412 065 15446.29 296.56 53306.89 88888.00 2016-03-05 13:22:59.912 065 15446.33 296.57 53306.78 88888.00 2016-03-05 13:23:00.412 065 15446.34 296.56 53306.77 88888.00 2016-03-05 13:23:00.912 065 15446.35 296.54 53306.77 88888.00 2016-03-05 13:23:01.412 065 15446.40 296.60 53306.77 88888.00 2016-03-05 13:23:01.912 065 15446.41 296.65 53306.78 88888.00 2016-03-05 13:23:02.412 065 15446.42 296.65 53306.84 88888.00 2016-03-05 13:23:02.912 065 15446.43 296.69 53306.89 88888.00 2016-03-05 13:23:03.412 065 15446.45 296.73 53306.90 88888.00 2016-03-05 13:23:03.912 065 15446.41 296.72 53306.84 88888.00 2016-03-05 13:23:04.412 065 15446.43 296.70 53306.84 88888.00 2016-03-05 13:23:04.912 065 15446.42 296.69 53306.82 88888.00 2016-03-05 13:23:05.412 065 15446.42 296.70 53306.73 88888.00 2016-03-05 13:23:05.912 065 15446.42 296.72 53306.68 88888.00 2016-03-05 13:23:06.412 065 15446.44 296.72 53306.67 88888.00 2016-03-05 13:23:06.912 065 15446.50 296.71 53306.70 88888.00 2016-03-05 13:23:07.412 065 15446.45 296.72 53306.72 88888.00 2016-03-05 13:23:07.912 065 15446.45 296.74 53306.76 88888.00 2016-03-05 13:23:08.412 065 15446.51 296.77 53306.66 88888.00 2016-03-05 13:23:08.912 065 15446.49 296.74 53306.60 88888.00 2016-03-05 13:23:09.412 065 15446.50 296.77 53306.61 88888.00 2016-03-05 13:23:09.912 065 15446.51 296.77 53306.66 88888.00 2016-03-05 13:23:10.412 065 15446.52 296.78 53306.69 88888.00 2016-03-05 13:23:10.912 065 15446.52 296.80 53306.63 88888.00 2016-03-05 13:23:11.412 065 15446.52 296.81 53306.65 88888.00 2016-03-05 13:23:11.912 065 15446.54 296.82 53306.60 88888.00 2016-03-05 13:23:12.412 065 15446.53 296.83 53306.58 88888.00 2016-03-05 13:23:12.912 065 15446.53 296.82 53306.60 88888.00 2016-03-05 13:23:13.412 065 15446.57 296.88 53306.57 88888.00 2016-03-05 13:23:13.912 065 15446.54 296.90 53306.56 88888.00 2016-03-05 13:23:14.412 065 15446.53 296.92 53306.56 88888.00 2016-03-05 13:23:14.912 065 15446.54 296.91 53306.60 88888.00 2016-03-05 13:23:15.412 065 15446.54 296.89 53306.54 88888.00 2016-03-05 13:23:15.912 065 15446.56 296.90 53306.53 88888.00 2016-03-05 13:23:16.412 065 15446.61 296.92 53306.51 88888.00 2016-03-05 13:23:16.912 065 15446.59 296.91 53306.45 88888.00 2016-03-05 13:23:17.412 065 15446.58 296.95 53306.51 88888.00 2016-03-05 13:23:17.912 065 15446.57 297.00 53306.48 88888.00 2016-03-05 13:23:18.412 065 15446.59 297.01 53306.47 88888.00 2016-03-05 13:23:18.912 065 15446.62 297.04 53306.47 88888.00 2016-03-05 13:23:19.412 065 15446.61 297.05 53306.51 88888.00 2016-03-05 13:23:19.912 065 15446.65 297.03 53306.61 88888.00 2016-03-05 13:23:20.412 065 15446.62 297.04 53306.61 88888.00 2016-03-05 13:23:20.912 065 15446.65 297.04 53306.62 88888.00 2016-03-05 13:23:21.412 065 15446.63 297.01 53306.60 88888.00 2016-03-05 13:23:21.912 065 15446.61 297.05 53306.51 88888.00 2016-03-05 13:23:22.412 065 15446.66 297.09 53306.45 88888.00 2016-03-05 13:23:22.912 065 15446.70 297.09 53306.50 88888.00 2016-03-05 13:23:23.412 065 15446.69 297.12 53306.58 88888.00 2016-03-05 13:23:23.912 065 15446.70 297.12 53306.61 88888.00 2016-03-05 13:23:24.412 065 15446.70 297.14 53306.58 88888.00 2016-03-05 13:23:24.912 065 15446.72 297.16 53306.62 88888.00 2016-03-05 13:23:25.412 065 15446.76 297.14 53306.66 88888.00 2016-03-05 13:23:25.912 065 15446.78 297.14 53306.55 88888.00 2016-03-05 13:23:26.412 065 15446.76 297.15 53306.51 88888.00 2016-03-05 13:23:26.912 065 15446.71 297.16 53306.52 88888.00 2016-03-05 13:23:27.412 065 15446.74 297.21 53306.54 88888.00 2016-03-05 13:23:27.912 065 15446.74 297.18 53306.55 88888.00 2016-03-05 13:23:28.412 065 15446.79 297.17 53306.54 88888.00 2016-03-05 13:23:28.912 065 15446.84 297.20 53306.58 88888.00 2016-03-05 13:23:29.412 065 15446.85 297.17 53306.64 88888.00 2016-03-05 13:23:29.912 065 15446.83 297.16 53306.69 88888.00 2016-03-05 13:23:30.412 065 15446.84 297.17 53306.73 88888.00 2016-03-05 13:23:30.912 065 15446.83 297.21 53306.69 88888.00 2016-03-05 13:23:31.412 065 15446.81 297.21 53306.73 88888.00 2016-03-05 13:23:31.912 065 15446.83 297.21 53306.81 88888.00 2016-03-05 13:23:32.412 065 15446.86 297.21 53306.82 88888.00 2016-03-05 13:23:32.912 065 15446.86 297.16 53306.77 88888.00 2016-03-05 13:23:33.412 065 15446.81 297.13 53306.70 88888.00 2016-03-05 13:23:33.912 065 15446.81 297.09 53306.75 88888.00 2016-03-05 13:23:34.412 065 15446.81 297.08 53306.82 88888.00 2016-03-05 13:23:34.912 065 15446.87 297.04 53306.83 88888.00 2016-03-05 13:23:35.412 065 15446.89 297.03 53306.84 88888.00 2016-03-05 13:23:35.912 065 15446.87 297.13 53306.78 88888.00 2016-03-05 13:23:36.412 065 15446.93 297.14 53306.77 88888.00 2016-03-05 13:23:36.912 065 15446.96 297.09 53306.81 88888.00 2016-03-05 13:23:37.412 065 15446.94 297.07 53306.77 88888.00 2016-03-05 13:23:37.912 065 15446.93 297.06 53306.76 88888.00 2016-03-05 13:23:38.412 065 15446.96 297.07 53306.72 88888.00 2016-03-05 13:23:38.912 065 15446.96 297.06 53306.78 88888.00 2016-03-05 13:23:39.412 065 15446.98 297.05 53306.82 88888.00 2016-03-05 13:23:39.912 065 15447.02 297.06 53306.77 88888.00 2016-03-05 13:23:40.412 065 15447.01 297.04 53306.81 88888.00 2016-03-05 13:23:40.912 065 15446.96 296.98 53306.81 88888.00 2016-03-05 13:23:41.412 065 15446.96 296.94 53306.74 88888.00 2016-03-05 13:23:41.912 065 15446.97 296.91 53306.73 88888.00 2016-03-05 13:23:42.412 065 15447.01 296.94 53306.80 88888.00 2016-03-05 13:23:42.912 065 15447.04 296.91 53306.85 88888.00 2016-03-05 13:23:43.412 065 15447.03 296.92 53306.83 88888.00 2016-03-05 13:23:43.912 065 15446.99 296.98 53306.78 88888.00 2016-03-05 13:23:44.412 065 15446.95 297.00 53306.75 88888.00 2016-03-05 13:23:44.912 065 15446.94 297.01 53306.77 88888.00 2016-03-05 13:23:45.412 065 15446.94 297.00 53306.80 88888.00 2016-03-05 13:23:45.912 065 15446.90 296.96 53306.80 88888.00 2016-03-05 13:23:46.412 065 15446.92 296.97 53306.84 88888.00 2016-03-05 13:23:46.912 065 15446.90 296.96 53306.81 88888.00 2016-03-05 13:23:47.412 065 15446.90 296.99 53306.84 88888.00 2016-03-05 13:23:47.912 065 15446.88 297.00 53306.93 88888.00 2016-03-05 13:23:48.412 065 15446.85 297.06 53306.90 88888.00 2016-03-05 13:23:48.912 065 15446.89 297.03 53307.00 88888.00 2016-03-05 13:23:49.412 065 15446.90 297.01 53307.02 88888.00 2016-03-05 13:23:49.912 065 15446.94 297.04 53307.06 88888.00 2016-03-05 13:23:50.412 065 15446.89 297.08 53307.02 88888.00 2016-03-05 13:23:50.912 065 15446.90 297.08 53307.02 88888.00 2016-03-05 13:23:51.412 065 15446.86 297.07 53307.06 88888.00 2016-03-05 13:23:51.912 065 15446.81 297.11 53307.09 88888.00 2016-03-05 13:23:52.412 065 15446.83 297.12 53306.98 88888.00 2016-03-05 13:23:52.912 065 15446.86 297.13 53306.98 88888.00 2016-03-05 13:23:53.412 065 15446.83 297.15 53307.01 88888.00 2016-03-05 13:23:53.912 065 15446.83 297.15 53306.98 88888.00 2016-03-05 13:23:54.412 065 15446.84 297.15 53306.96 88888.00 2016-03-05 13:23:54.912 065 15446.83 297.15 53307.02 88888.00 2016-03-05 13:23:55.412 065 15446.78 297.14 53307.03 88888.00 2016-03-05 13:23:55.912 065 15446.76 297.12 53307.06 88888.00 2016-03-05 13:23:56.412 065 15446.76 297.13 53307.05 88888.00 2016-03-05 13:23:56.912 065 15446.79 297.14 53307.00 88888.00 2016-03-05 13:23:57.412 065 15446.77 297.12 53306.95 88888.00 2016-03-05 13:23:57.912 065 15446.77 297.12 53307.04 88888.00 2016-03-05 13:23:58.412 065 15446.78 297.14 53307.11 88888.00 2016-03-05 13:23:58.912 065 15446.72 297.17 53307.15 88888.00 2016-03-05 13:23:59.412 065 15446.76 297.20 53307.17 88888.00 2016-03-05 13:23:59.912 065 15446.83 297.22 53307.14 88888.00 2016-03-05 13:24:00.412 065 15446.85 297.24 53307.09 88888.00 2016-03-05 13:24:00.912 065 15446.84 297.25 53307.14 88888.00 2016-03-05 13:24:01.412 065 15446.83 297.26 53307.15 88888.00 2016-03-05 13:24:01.912 065 15446.87 297.25 53307.13 88888.00 2016-03-05 13:24:02.412 065 15446.94 297.25 53307.15 88888.00 2016-03-05 13:24:02.912 065 15446.89 297.25 53307.17 88888.00 2016-03-05 13:24:03.412 065 15446.79 297.24 53307.15 88888.00 2016-03-05 13:24:03.912 065 15446.84 297.26 53307.21 88888.00 2016-03-05 13:24:04.412 065 15446.87 297.26 53307.24 88888.00 2016-03-05 13:24:04.912 065 15446.84 297.30 53307.12 88888.00 2016-03-05 13:24:05.412 065 15446.81 297.34 53307.08 88888.00 2016-03-05 13:24:05.912 065 15446.84 297.34 53307.11 88888.00 2016-03-05 13:24:06.412 065 15446.83 297.34 53307.20 88888.00 2016-03-05 13:24:06.912 065 15446.80 297.33 53307.26 88888.00 2016-03-05 13:24:07.412 065 15446.86 297.33 53307.26 88888.00 2016-03-05 13:24:07.912 065 15446.87 297.31 53307.23 88888.00 2016-03-05 13:24:08.412 065 15446.88 297.27 53307.23 88888.00 2016-03-05 13:24:08.912 065 15446.89 297.31 53307.23 88888.00 2016-03-05 13:24:09.412 065 15446.89 297.30 53307.22 88888.00 2016-03-05 13:24:09.912 065 15446.89 297.27 53307.24 88888.00 2016-03-05 13:24:10.412 065 15446.88 297.27 53307.26 88888.00 2016-03-05 13:24:10.912 065 15446.89 297.32 53307.28 88888.00 2016-03-05 13:24:11.412 065 15446.85 297.30 53307.29 88888.00 2016-03-05 13:24:11.912 065 15446.85 297.29 53307.20 88888.00 2016-03-05 13:24:12.412 065 15446.85 297.24 53307.14 88888.00 2016-03-05 13:24:12.912 065 15446.86 297.24 53307.14 88888.00 2016-03-05 13:24:13.412 065 15446.85 297.24 53307.20 88888.00 2016-03-05 13:24:13.912 065 15446.83 297.23 53307.20 88888.00 2016-03-05 13:24:14.412 065 15446.89 297.23 53307.16 88888.00 2016-03-05 13:24:14.912 065 15446.94 297.22 53307.23 88888.00 2016-03-05 13:24:15.412 065 15446.87 297.21 53307.27 88888.00 2016-03-05 13:24:15.912 065 15446.87 297.22 53307.31 88888.00 2016-03-05 13:24:16.412 065 15446.88 297.21 53307.34 88888.00 2016-03-05 13:24:16.912 065 15446.88 297.22 53307.29 88888.00 2016-03-05 13:24:17.412 065 15446.92 297.24 53307.20 88888.00 2016-03-05 13:24:17.912 065 15446.96 297.17 53307.21 88888.00 2016-03-05 13:24:18.412 065 15446.95 297.16 53307.25 88888.00 2016-03-05 13:24:18.912 065 15446.95 297.17 53307.26 88888.00 2016-03-05 13:24:19.412 065 15447.05 297.14 53307.25 88888.00 2016-03-05 13:24:19.912 065 15447.07 297.13 53307.21 88888.00 2016-03-05 13:24:20.412 065 15446.98 297.12 53307.26 88888.00 2016-03-05 13:24:20.912 065 15446.98 297.07 53307.22 88888.00 2016-03-05 13:24:21.412 065 15446.96 297.09 53307.21 88888.00 2016-03-05 13:24:21.912 065 15446.98 297.12 53307.20 88888.00 2016-03-05 13:24:22.412 065 15447.01 297.15 53307.21 88888.00 2016-03-05 13:24:22.912 065 15447.02 297.15 53307.24 88888.00 2016-03-05 13:24:23.412 065 15446.99 297.11 53307.27 88888.00 2016-03-05 13:24:23.912 065 15447.04 297.12 53307.33 88888.00 2016-03-05 13:24:24.412 065 15447.03 297.15 53307.41 88888.00 2016-03-05 13:24:24.912 065 15447.01 297.12 53307.38 88888.00 2016-03-05 13:24:25.412 065 15447.01 297.13 53307.38 88888.00 2016-03-05 13:24:25.912 065 15446.98 297.09 53307.35 88888.00 2016-03-05 13:24:26.412 065 15446.97 297.12 53307.34 88888.00 2016-03-05 13:24:26.912 065 15446.96 297.12 53307.32 88888.00 2016-03-05 13:24:27.412 065 15446.99 297.13 53307.24 88888.00 2016-03-05 13:24:27.912 065 15447.01 297.14 53307.26 88888.00 2016-03-05 13:24:28.412 065 15446.98 297.13 53307.27 88888.00 2016-03-05 13:24:28.912 065 15446.93 297.13 53307.30 88888.00 2016-03-05 13:24:29.412 065 15446.92 297.15 53307.35 88888.00 2016-03-05 13:24:29.912 065 15446.95 297.17 53307.38 88888.00 2016-03-05 13:24:30.412 065 15446.97 297.21 53307.35 88888.00 2016-03-05 13:24:30.912 065 15446.96 297.24 53307.27 88888.00 2016-03-05 13:24:31.412 065 15446.93 297.21 53307.33 88888.00 2016-03-05 13:24:31.912 065 15446.92 297.21 53307.36 88888.00 2016-03-05 13:24:32.412 065 15446.96 297.23 53307.43 88888.00 2016-03-05 13:24:32.912 065 15446.98 297.25 53307.45 88888.00 2016-03-05 13:24:33.412 065 15446.99 297.29 53307.42 88888.00 2016-03-05 13:24:33.912 065 15446.95 297.32 53307.44 88888.00 2016-03-05 13:24:34.412 065 15446.89 297.33 53307.49 88888.00 2016-03-05 13:24:34.912 065 15446.88 297.32 53307.48 88888.00 2016-03-05 13:24:35.412 065 15446.94 297.27 53307.53 88888.00 2016-03-05 13:24:35.912 065 15446.87 297.32 53307.48 88888.00 2016-03-05 13:24:36.412 065 15446.88 297.32 53307.52 88888.00 2016-03-05 13:24:36.912 065 15446.86 297.31 53307.52 88888.00 2016-03-05 13:24:37.412 065 15446.85 297.39 53307.48 88888.00 2016-03-05 13:24:37.912 065 15446.84 297.40 53307.50 88888.00 2016-03-05 13:24:38.412 065 15446.81 297.41 53307.51 88888.00 2016-03-05 13:24:38.912 065 15446.79 297.38 53307.55 88888.00 2016-03-05 13:24:39.412 065 15446.80 297.35 53307.56 88888.00 2016-03-05 13:24:39.912 065 15446.79 297.34 53307.64 88888.00 2016-03-05 13:24:40.412 065 15446.75 297.38 53307.66 88888.00 2016-03-05 13:24:40.912 065 15446.72 297.39 53307.74 88888.00 2016-03-05 13:24:41.412 065 15446.69 297.40 53307.78 88888.00 2016-03-05 13:24:41.912 065 15446.68 297.43 53307.73 88888.00 2016-03-05 13:24:42.412 065 15446.69 297.46 53307.75 88888.00 2016-03-05 13:24:42.912 065 15446.70 297.47 53307.77 88888.00 2016-03-05 13:24:43.412 065 15446.70 297.50 53307.81 88888.00 2016-03-05 13:24:43.912 065 15446.65 297.51 53307.81 88888.00 2016-03-05 13:24:44.412 065 15446.62 297.55 53307.79 88888.00 2016-03-05 13:24:44.912 065 15446.59 297.58 53307.76 88888.00 2016-03-05 13:24:45.412 065 15446.56 297.58 53307.79 88888.00 2016-03-05 13:24:45.912 065 15446.57 297.61 53307.82 88888.00 2016-03-05 13:24:46.412 065 15446.57 297.64 53307.89 88888.00 2016-03-05 13:24:46.912 065 15446.52 297.66 53307.89 88888.00 2016-03-05 13:24:47.412 065 15446.50 297.70 53307.89 88888.00 2016-03-05 13:24:47.912 065 15446.47 297.75 53307.87 88888.00 2016-03-05 13:24:48.412 065 15446.50 297.75 53307.93 88888.00 2016-03-05 13:24:48.912 065 15446.51 297.78 53308.04 88888.00 2016-03-05 13:24:49.412 065 15446.49 297.82 53308.14 88888.00 2016-03-05 13:24:49.912 065 15446.44 297.87 53308.14 88888.00 2016-03-05 13:24:50.412 065 15446.40 297.92 53308.14 88888.00 2016-03-05 13:24:50.912 065 15446.34 297.91 53308.10 88888.00 2016-03-05 13:24:51.412 065 15446.32 297.89 53308.13 88888.00 2016-03-05 13:24:51.912 065 15446.33 297.85 53308.12 88888.00 2016-03-05 13:24:52.412 065 15446.33 297.86 53308.11 88888.00 2016-03-05 13:24:52.912 065 15446.34 297.86 53308.08 88888.00 2016-03-05 13:24:53.412 065 15446.39 297.86 53308.08 88888.00 2016-03-05 13:24:53.912 065 15446.36 297.92 53308.15 88888.00 2016-03-05 13:24:54.412 065 15446.32 297.95 53308.10 88888.00 2016-03-05 13:24:54.912 065 15446.26 297.96 53308.11 88888.00 2016-03-05 13:24:55.412 065 15446.25 297.96 53308.16 88888.00 2016-03-05 13:24:55.912 065 15446.24 297.99 53308.15 88888.00 2016-03-05 13:24:56.412 065 15446.22 298.02 53308.16 88888.00 2016-03-05 13:24:56.912 065 15446.21 298.05 53308.19 88888.00 2016-03-05 13:24:57.412 065 15446.20 298.08 53308.32 88888.00 2016-03-05 13:24:57.912 065 15446.17 298.12 53308.31 88888.00 2016-03-05 13:24:58.412 065 15446.20 298.10 53308.35 88888.00 2016-03-05 13:24:58.912 065 15446.21 298.12 53308.35 88888.00 2016-03-05 13:24:59.412 065 15446.16 298.16 53308.26 88888.00 2016-03-05 13:24:59.912 065 15446.13 298.18 53308.25 88888.00 2016-03-05 13:25:00.412 065 15446.16 298.21 53308.23 88888.00 2016-03-05 13:25:00.912 065 15446.18 298.22 53308.22 88888.00 2016-03-05 13:25:01.412 065 15446.15 298.22 53308.21 88888.00 2016-03-05 13:25:01.912 065 15446.09 298.21 53308.19 88888.00 2016-03-05 13:25:02.412 065 15446.06 298.20 53308.17 88888.00 2016-03-05 13:25:02.912 065 15446.06 298.24 53308.16 88888.00 2016-03-05 13:25:03.412 065 15446.09 298.29 53308.23 88888.00 2016-03-05 13:25:03.912 065 15446.06 298.33 53308.18 88888.00 2016-03-05 13:25:04.412 065 15446.08 298.34 53308.21 88888.00 2016-03-05 13:25:04.912 065 15446.09 298.36 53308.21 88888.00 2016-03-05 13:25:05.412 065 15446.08 298.39 53308.24 88888.00 2016-03-05 13:25:05.912 065 15446.07 298.41 53308.22 88888.00 2016-03-05 13:25:06.412 065 15445.99 298.43 53308.18 88888.00 2016-03-05 13:25:06.912 065 15446.03 298.43 53308.22 88888.00 2016-03-05 13:25:07.412 065 15446.05 298.45 53308.26 88888.00 2016-03-05 13:25:07.912 065 15446.02 298.48 53308.22 88888.00 2016-03-05 13:25:08.412 065 15446.06 298.48 53308.19 88888.00 2016-03-05 13:25:08.912 065 15445.98 298.46 53308.18 88888.00 2016-03-05 13:25:09.412 065 15445.96 298.52 53308.23 88888.00 2016-03-05 13:25:09.912 065 15445.97 298.56 53308.21 88888.00 2016-03-05 13:25:10.412 065 15445.93 298.59 53308.21 88888.00 2016-03-05 13:25:10.912 065 15445.93 298.59 53308.23 88888.00 2016-03-05 13:25:11.412 065 15445.93 298.55 53308.16 88888.00 2016-03-05 13:25:11.912 065 15445.94 298.55 53308.09 88888.00 2016-03-05 13:25:12.412 065 15445.94 298.58 53308.07 88888.00 2016-03-05 13:25:12.912 065 15445.94 298.58 53308.08 88888.00 2016-03-05 13:25:13.412 065 15445.88 298.64 53308.11 88888.00 2016-03-05 13:25:13.912 065 15445.95 298.72 53308.13 88888.00 2016-03-05 13:25:14.412 065 15445.97 298.72 53308.18 88888.00 2016-03-05 13:25:14.912 065 15445.94 298.70 53308.14 88888.00 2016-03-05 13:25:15.412 065 15445.97 298.71 53308.22 88888.00 2016-03-05 13:25:15.912 065 15445.94 298.69 53308.24 88888.00 2016-03-05 13:25:16.412 065 15445.93 298.70 53308.14 88888.00 2016-03-05 13:25:16.912 065 15445.89 298.67 53308.09 88888.00 2016-03-05 13:25:17.412 065 15445.88 298.67 53308.06 88888.00 2016-03-05 13:25:17.912 065 15445.87 298.70 53308.07 88888.00 2016-03-05 13:25:18.412 065 15445.89 298.71 53308.09 88888.00 2016-03-05 13:25:18.912 065 15445.92 298.72 53308.07 88888.00 2016-03-05 13:25:19.412 065 15445.89 298.72 53308.07 88888.00 2016-03-05 13:25:19.912 065 15445.94 298.69 53307.97 88888.00 2016-03-05 13:25:20.412 065 15445.89 298.65 53308.01 88888.00 2016-03-05 13:25:20.912 065 15445.83 298.69 53307.99 88888.00 2016-03-05 13:25:21.412 065 15445.87 298.69 53308.03 88888.00 2016-03-05 13:25:21.912 065 15445.89 298.68 53308.08 88888.00 2016-03-05 13:25:22.412 065 15445.87 298.70 53308.06 88888.00 2016-03-05 13:25:22.912 065 15445.89 298.68 53308.08 88888.00 2016-03-05 13:25:23.412 065 15445.89 298.71 53308.08 88888.00 2016-03-05 13:25:23.912 065 15445.90 298.72 53308.05 88888.00 2016-03-05 13:25:24.412 065 15445.89 298.74 53308.03 88888.00 2016-03-05 13:25:24.912 065 15445.95 298.77 53308.04 88888.00 2016-03-05 13:25:25.412 065 15445.97 298.79 53307.99 88888.00 2016-03-05 13:25:25.912 065 15445.97 298.85 53307.99 88888.00 2016-03-05 13:25:26.412 065 15445.90 298.85 53307.99 88888.00 2016-03-05 13:25:26.912 065 15445.95 298.88 53308.02 88888.00 2016-03-05 13:25:27.412 065 15445.93 298.86 53308.01 88888.00 2016-03-05 13:25:27.912 065 15445.87 298.84 53308.03 88888.00 2016-03-05 13:25:28.412 065 15445.96 298.85 53308.05 88888.00 2016-03-05 13:25:28.912 065 15445.98 298.86 53308.06 88888.00 2016-03-05 13:25:29.412 065 15446.02 298.87 53308.14 88888.00 2016-03-05 13:25:29.912 065 15446.02 298.86 53308.23 88888.00 2016-03-05 13:25:30.412 065 15446.06 298.89 53308.25 88888.00 2016-03-05 13:25:30.912 065 15446.05 298.96 53308.19 88888.00 2016-03-05 13:25:31.412 065 15445.95 299.03 53308.16 88888.00 2016-03-05 13:25:31.912 065 15445.98 299.05 53308.26 88888.00 2016-03-05 13:25:32.412 065 15446.06 299.02 53308.21 88888.00 2016-03-05 13:25:32.912 065 15446.03 299.04 53308.10 88888.00 2016-03-05 13:25:33.412 065 15445.99 299.06 53308.10 88888.00 2016-03-05 13:25:33.912 065 15446.06 299.10 53308.11 88888.00 2016-03-05 13:25:34.412 065 15446.03 299.12 53308.15 88888.00 2016-03-05 13:25:34.912 065 15446.05 299.14 53308.27 88888.00 2016-03-05 13:25:35.412 065 15446.01 299.19 53308.17 88888.00 2016-03-05 13:25:35.912 065 15446.03 299.19 53308.12 88888.00 2016-03-05 13:25:36.412 065 15446.09 299.20 53308.11 88888.00 2016-03-05 13:25:36.912 065 15446.04 299.20 53308.06 88888.00 2016-03-05 13:25:37.412 065 15446.06 299.22 53308.10 88888.00 2016-03-05 13:25:37.912 065 15446.05 299.25 53308.15 88888.00 2016-03-05 13:25:38.412 065 15446.01 299.28 53308.21 88888.00 2016-03-05 13:25:38.912 065 15446.02 299.33 53308.22 88888.00 2016-03-05 13:25:39.412 065 15445.96 299.37 53308.21 88888.00 2016-03-05 13:25:39.912 065 15445.97 299.39 53308.23 88888.00 2016-03-05 13:25:40.412 065 15446.02 299.47 53308.19 88888.00 2016-03-05 13:25:40.912 065 15446.03 299.50 53308.26 88888.00 2016-03-05 13:25:41.412 065 15446.13 299.50 53308.29 88888.00 2016-03-05 13:25:41.912 065 15446.13 299.51 53308.23 88888.00 2016-03-05 13:25:42.412 065 15446.09 299.51 53308.30 88888.00 2016-03-05 13:25:42.912 065 15446.08 299.51 53308.27 88888.00 2016-03-05 13:25:43.412 065 15446.09 299.56 53308.15 88888.00 2016-03-05 13:25:43.912 065 15446.11 299.58 53308.16 88888.00 2016-03-05 13:25:44.412 065 15446.03 299.62 53308.19 88888.00 2016-03-05 13:25:44.912 065 15446.04 299.62 53308.28 88888.00 2016-03-05 13:25:45.412 065 15446.07 299.63 53308.27 88888.00 2016-03-05 13:25:45.912 065 15446.07 299.65 53308.31 88888.00 2016-03-05 13:25:46.412 065 15445.99 299.69 53308.33 88888.00 2016-03-05 13:25:46.912 065 15445.97 299.74 53308.36 88888.00 2016-03-05 13:25:47.412 065 15446.01 299.76 53308.37 88888.00 2016-03-05 13:25:47.912 065 15446.03 299.80 53308.34 88888.00 2016-03-05 13:25:48.412 065 15446.04 299.81 53308.33 88888.00 2016-03-05 13:25:48.912 065 15446.05 299.84 53308.34 88888.00 2016-03-05 13:25:49.412 065 15446.07 299.86 53308.32 88888.00 2016-03-05 13:25:49.912 065 15446.04 299.88 53308.35 88888.00 2016-03-05 13:25:50.412 065 15446.02 299.90 53308.32 88888.00 2016-03-05 13:25:50.912 065 15446.04 299.92 53308.29 88888.00 2016-03-05 13:25:51.412 065 15446.09 299.94 53308.32 88888.00 2016-03-05 13:25:51.912 065 15446.14 299.97 53308.37 88888.00 2016-03-05 13:25:52.412 065 15446.08 300.02 53308.32 88888.00 2016-03-05 13:25:52.912 065 15446.06 300.02 53308.29 88888.00 2016-03-05 13:25:53.412 065 15446.05 300.05 53308.28 88888.00 2016-03-05 13:25:53.912 065 15446.06 300.08 53308.26 88888.00 2016-03-05 13:25:54.412 065 15446.06 300.12 53308.25 88888.00 2016-03-05 13:25:54.912 065 15446.06 300.17 53308.31 88888.00 2016-03-05 13:25:55.412 065 15446.08 300.20 53308.35 88888.00 2016-03-05 13:25:55.912 065 15446.11 300.23 53308.32 88888.00 2016-03-05 13:25:56.412 065 15446.08 300.23 53308.32 88888.00 2016-03-05 13:25:56.912 065 15446.16 300.23 53308.41 88888.00 2016-03-05 13:25:57.412 065 15446.15 300.27 53308.41 88888.00 2016-03-05 13:25:57.912 065 15446.09 300.28 53308.39 88888.00 2016-03-05 13:25:58.412 065 15446.13 300.28 53308.32 88888.00 2016-03-05 13:25:58.912 065 15446.20 300.29 53308.31 88888.00 2016-03-05 13:25:59.412 065 15446.21 300.29 53308.36 88888.00 2016-03-05 13:25:59.912 065 15446.17 300.35 53308.34 88888.00 2016-03-05 13:26:00.412 065 15446.21 300.34 53308.32 88888.00 2016-03-05 13:26:00.912 065 15446.20 300.34 53308.30 88888.00 2016-03-05 13:26:01.412 065 15446.21 300.41 53308.28 88888.00 2016-03-05 13:26:01.912 065 15446.16 300.47 53308.35 88888.00 2016-03-05 13:26:02.412 065 15446.23 300.54 53308.37 88888.00 2016-03-05 13:26:02.912 065 15446.29 300.60 53308.41 88888.00 2016-03-05 13:26:03.412 065 15446.33 300.55 53308.37 88888.00 2016-03-05 13:26:03.912 065 15446.27 300.54 53308.36 88888.00 2016-03-05 13:26:04.412 065 15446.27 300.61 53308.35 88888.00 2016-03-05 13:26:04.912 065 15446.32 300.64 53308.35 88888.00 2016-03-05 13:26:05.412 065 15446.31 300.69 53308.32 88888.00 2016-03-05 13:26:05.912 065 15446.31 300.71 53308.33 88888.00 2016-03-05 13:26:06.412 065 15446.32 300.76 53308.37 88888.00 2016-03-05 13:26:06.912 065 15446.38 300.77 53308.38 88888.00 2016-03-05 13:26:07.412 065 15446.42 300.78 53308.35 88888.00 2016-03-05 13:26:07.912 065 15446.42 300.81 53308.30 88888.00 2016-03-05 13:26:08.412 065 15446.42 300.86 53308.32 88888.00 2016-03-05 13:26:08.912 065 15446.41 300.86 53308.31 88888.00 2016-03-05 13:26:09.412 065 15446.42 300.88 53308.29 88888.00 2016-03-05 13:26:09.912 065 15446.48 300.88 53308.24 88888.00 2016-03-05 13:26:10.412 065 15446.52 300.90 53308.24 88888.00 2016-03-05 13:26:10.912 065 15446.52 300.90 53308.26 88888.00 2016-03-05 13:26:11.412 065 15446.52 300.93 53308.29 88888.00 2016-03-05 13:26:11.912 065 15446.53 300.96 53308.34 88888.00 2016-03-05 13:26:12.412 065 15446.53 300.98 53308.33 88888.00 2016-03-05 13:26:12.912 065 15446.52 301.02 53308.29 88888.00 2016-03-05 13:26:13.412 065 15446.53 301.01 53308.26 88888.00 2016-03-05 13:26:13.912 065 15446.51 301.05 53308.27 88888.00 2016-03-05 13:26:14.412 065 15446.57 301.11 53308.27 88888.00 2016-03-05 13:26:14.912 065 15446.61 301.20 53308.27 88888.00 2016-03-05 13:26:15.412 065 15446.61 301.20 53308.34 88888.00 2016-03-05 13:26:15.912 065 15446.62 301.20 53308.28 88888.00 2016-03-05 13:26:16.412 065 15446.63 301.20 53308.28 88888.00 2016-03-05 13:26:16.912 065 15446.65 301.23 53308.34 88888.00 2016-03-05 13:26:17.412 065 15446.61 301.28 53308.31 88888.00 2016-03-05 13:26:17.912 065 15446.66 301.28 53308.26 88888.00 2016-03-05 13:26:18.412 065 15446.69 301.27 53308.25 88888.00 2016-03-05 13:26:18.912 065 15446.69 301.30 53308.28 88888.00 2016-03-05 13:26:19.412 065 15446.66 301.32 53308.32 88888.00 2016-03-05 13:26:19.912 065 15446.67 301.36 53308.31 88888.00 2016-03-05 13:26:20.412 065 15446.65 301.39 53308.36 88888.00 2016-03-05 13:26:20.912 065 15446.60 301.40 53308.31 88888.00 2016-03-05 13:26:21.412 065 15446.62 301.42 53308.33 88888.00 2016-03-05 13:26:21.912 065 15446.60 301.42 53308.32 88888.00 2016-03-05 13:26:22.412 065 15446.58 301.46 53308.30 88888.00 2016-03-05 13:26:22.912 065 15446.60 301.45 53308.32 88888.00 2016-03-05 13:26:23.412 065 15446.67 301.46 53308.38 88888.00 2016-03-05 13:26:23.912 065 15446.76 301.50 53308.44 88888.00 2016-03-05 13:26:24.412 065 15446.75 301.50 53308.41 88888.00 2016-03-05 13:26:24.912 065 15446.75 301.50 53308.34 88888.00 2016-03-05 13:26:25.412 065 15446.71 301.53 53308.27 88888.00 2016-03-05 13:26:25.912 065 15446.69 301.53 53308.28 88888.00 2016-03-05 13:26:26.412 065 15446.66 301.57 53308.31 88888.00 2016-03-05 13:26:26.912 065 15446.63 301.57 53308.37 88888.00 2016-03-05 13:26:27.412 065 15446.66 301.59 53308.37 88888.00 2016-03-05 13:26:27.912 065 15446.66 301.63 53308.36 88888.00 2016-03-05 13:26:28.412 065 15446.66 301.62 53308.42 88888.00 2016-03-05 13:26:28.912 065 15446.65 301.63 53308.39 88888.00 2016-03-05 13:26:29.412 065 15446.65 301.71 53308.42 88888.00 2016-03-05 13:26:29.912 065 15446.68 301.68 53308.44 88888.00 2016-03-05 13:26:30.412 065 15446.61 301.70 53308.47 88888.00 2016-03-05 13:26:30.912 065 15446.61 301.70 53308.45 88888.00 2016-03-05 13:26:31.412 065 15446.67 301.73 53308.45 88888.00 2016-03-05 13:26:31.912 065 15446.68 301.75 53308.52 88888.00 2016-03-05 13:26:32.412 065 15446.69 301.76 53308.52 88888.00 2016-03-05 13:26:32.912 065 15446.70 301.79 53308.51 88888.00 2016-03-05 13:26:33.412 065 15446.74 301.78 53308.44 88888.00 2016-03-05 13:26:33.912 065 15446.74 301.80 53308.41 88888.00 2016-03-05 13:26:34.412 065 15446.72 301.84 53308.44 88888.00 2016-03-05 13:26:34.912 065 15446.72 301.84 53308.42 88888.00 2016-03-05 13:26:35.412 065 15446.75 301.83 53308.42 88888.00 2016-03-05 13:26:35.912 065 15446.68 301.85 53308.48 88888.00 2016-03-05 13:26:36.412 065 15446.72 301.84 53308.50 88888.00 2016-03-05 13:26:36.912 065 15446.69 301.84 53308.49 88888.00 2016-03-05 13:26:37.412 065 15446.67 301.85 53308.53 88888.00 2016-03-05 13:26:37.912 065 15446.68 301.91 53308.53 88888.00 2016-03-05 13:26:38.412 065 15446.75 301.91 53308.51 88888.00 2016-03-05 13:26:38.912 065 15446.74 301.91 53308.45 88888.00 2016-03-05 13:26:39.412 065 15446.74 301.92 53308.49 88888.00 2016-03-05 13:26:39.912 065 15446.72 301.91 53308.54 88888.00 2016-03-05 13:26:40.412 065 15446.77 301.98 53308.50 88888.00 2016-03-05 13:26:40.912 065 15446.79 302.01 53308.56 88888.00 2016-03-05 13:26:41.412 065 15446.78 301.99 53308.65 88888.00 2016-03-05 13:26:41.912 065 15446.74 302.04 53308.58 88888.00 2016-03-05 13:26:42.412 065 15446.75 302.04 53308.55 88888.00 2016-03-05 13:26:42.912 065 15446.75 302.05 53308.57 88888.00 2016-03-05 13:26:43.412 065 15446.78 302.07 53308.59 88888.00 2016-03-05 13:26:43.912 065 15446.80 302.07 53308.56 88888.00 2016-03-05 13:26:44.412 065 15446.80 302.05 53308.55 88888.00 2016-03-05 13:26:44.912 065 15446.86 302.08 53308.50 88888.00 2016-03-05 13:26:45.412 065 15446.86 302.10 53308.53 88888.00 2016-03-05 13:26:45.912 065 15446.84 302.16 53308.56 88888.00 2016-03-05 13:26:46.412 065 15446.87 302.19 53308.53 88888.00 2016-03-05 13:26:46.912 065 15446.90 302.21 53308.54 88888.00 2016-03-05 13:26:47.412 065 15446.90 302.21 53308.53 88888.00 2016-03-05 13:26:47.912 065 15446.93 302.18 53308.50 88888.00 2016-03-05 13:26:48.412 065 15446.92 302.21 53308.48 88888.00 2016-03-05 13:26:48.912 065 15446.90 302.23 53308.48 88888.00 2016-03-05 13:26:49.412 065 15446.90 302.23 53308.44 88888.00 2016-03-05 13:26:49.912 065 15446.86 302.19 53308.42 88888.00 2016-03-05 13:26:50.412 065 15446.81 302.22 53308.42 88888.00 2016-03-05 13:26:50.912 065 15446.83 302.26 53308.38 88888.00 2016-03-05 13:26:51.412 065 15446.87 302.32 53308.39 88888.00 2016-03-05 13:26:51.912 065 15446.87 302.31 53308.43 88888.00 2016-03-05 13:26:52.412 065 15446.92 302.31 53308.50 88888.00 2016-03-05 13:26:52.912 065 15446.96 302.32 53308.54 88888.00 2016-03-05 13:26:53.412 065 15446.93 302.32 53308.56 88888.00 2016-03-05 13:26:53.912 065 15446.84 302.33 53308.57 88888.00 2016-03-05 13:26:54.412 065 15446.80 302.35 53308.52 88888.00 2016-03-05 13:26:54.912 065 15446.83 302.37 53308.50 88888.00 2016-03-05 13:26:55.412 065 15446.86 302.39 53308.55 88888.00 2016-03-05 13:26:55.912 065 15446.89 302.40 53308.55 88888.00 2016-03-05 13:26:56.412 065 15446.90 302.41 53308.53 88888.00 2016-03-05 13:26:56.912 065 15446.93 302.39 53308.52 88888.00 2016-03-05 13:26:57.412 065 15446.90 302.39 53308.51 88888.00 2016-03-05 13:26:57.912 065 15446.93 302.41 53308.48 88888.00 2016-03-05 13:26:58.412 065 15446.88 302.39 53308.49 88888.00 2016-03-05 13:26:58.912 065 15446.87 302.37 53308.45 88888.00 2016-03-05 13:26:59.412 065 15446.87 302.37 53308.43 88888.00 2016-03-05 13:26:59.912 065 15446.86 302.36 53308.41 88888.00 2016-03-05 13:27:00.412 065 15446.86 302.35 53308.47 88888.00 2016-03-05 13:27:00.912 065 15446.84 302.35 53308.49 88888.00 2016-03-05 13:27:01.412 065 15446.87 302.39 53308.45 88888.00 2016-03-05 13:27:01.912 065 15446.89 302.36 53308.46 88888.00 2016-03-05 13:27:02.412 065 15446.90 302.43 53308.48 88888.00 2016-03-05 13:27:02.912 065 15446.89 302.49 53308.45 88888.00 2016-03-05 13:27:03.413 065 15446.86 302.48 53308.50 88888.00 2016-03-05 13:27:03.913 065 15446.90 302.53 53308.47 88888.00 2016-03-05 13:27:04.413 065 15446.94 302.54 53308.51 88888.00 2016-03-05 13:27:04.913 065 15446.92 302.52 53308.53 88888.00 2016-03-05 13:27:05.413 065 15446.90 302.52 53308.47 88888.00 2016-03-05 13:27:05.913 065 15446.96 302.56 53308.41 88888.00 2016-03-05 13:27:06.413 065 15446.93 302.58 53308.38 88888.00 2016-03-05 13:27:06.913 065 15446.87 302.61 53308.42 88888.00 2016-03-05 13:27:07.413 065 15446.89 302.59 53308.43 88888.00 2016-03-05 13:27:07.913 065 15446.89 302.61 53308.49 88888.00 2016-03-05 13:27:08.413 065 15446.90 302.58 53308.44 88888.00 2016-03-05 13:27:08.913 065 15446.98 302.57 53308.41 88888.00 2016-03-05 13:27:09.413 065 15447.02 302.54 53308.43 88888.00 2016-03-05 13:27:09.913 065 15447.02 302.58 53308.49 88888.00 2016-03-05 13:27:10.413 065 15446.99 302.62 53308.51 88888.00 2016-03-05 13:27:10.913 065 15447.03 302.57 53308.48 88888.00 2016-03-05 13:27:11.413 065 15447.01 302.61 53308.47 88888.00 2016-03-05 13:27:11.913 065 15446.96 302.61 53308.51 88888.00 2016-03-05 13:27:12.413 065 15447.05 302.63 53308.57 88888.00 2016-03-05 13:27:12.913 065 15447.04 302.63 53308.51 88888.00 2016-03-05 13:27:13.413 065 15447.04 302.65 53308.53 88888.00 2016-03-05 13:27:13.913 065 15447.07 302.62 53308.55 88888.00 2016-03-05 13:27:14.413 065 15447.04 302.63 53308.48 88888.00 2016-03-05 13:27:14.913 065 15447.01 302.62 53308.49 88888.00 2016-03-05 13:27:15.413 065 15447.06 302.66 53308.51 88888.00 2016-03-05 13:27:15.913 065 15447.07 302.68 53308.55 88888.00 2016-03-05 13:27:16.413 065 15447.05 302.67 53308.65 88888.00 2016-03-05 13:27:16.913 065 15447.08 302.69 53308.58 88888.00 2016-03-05 13:27:17.413 065 15447.13 302.70 53308.57 88888.00 2016-03-05 13:27:17.913 065 15447.11 302.70 53308.64 88888.00 2016-03-05 13:27:18.413 065 15447.05 302.69 53308.65 88888.00 2016-03-05 13:27:18.913 065 15447.02 302.67 53308.68 88888.00 2016-03-05 13:27:19.413 065 15447.02 302.66 53308.66 88888.00 2016-03-05 13:27:19.913 065 15447.01 302.59 53308.64 88888.00 2016-03-05 13:27:20.413 065 15447.06 302.60 53308.63 88888.00 2016-03-05 13:27:20.913 065 15447.05 302.65 53308.61 88888.00 2016-03-05 13:27:21.413 065 15447.06 302.68 53308.63 88888.00 2016-03-05 13:27:21.913 065 15447.05 302.71 53308.63 88888.00 2016-03-05 13:27:22.413 065 15447.06 302.67 53308.56 88888.00 2016-03-05 13:27:22.913 065 15447.04 302.65 53308.53 88888.00 2016-03-05 13:27:23.413 065 15447.05 302.63 53308.57 88888.00 2016-03-05 13:27:23.913 065 15447.07 302.62 53308.58 88888.00 2016-03-05 13:27:24.413 065 15447.05 302.61 53308.64 88888.00 2016-03-05 13:27:24.913 065 15447.07 302.63 53308.65 88888.00 2016-03-05 13:27:25.413 065 15447.07 302.62 53308.58 88888.00 2016-03-05 13:27:25.913 065 15447.05 302.62 53308.59 88888.00 2016-03-05 13:27:26.413 065 15447.08 302.63 53308.57 88888.00 2016-03-05 13:27:26.913 065 15447.05 302.63 53308.55 88888.00 2016-03-05 13:27:27.413 065 15447.02 302.68 53308.62 88888.00 2016-03-05 13:27:27.913 065 15446.99 302.68 53308.69 88888.00 2016-03-05 13:27:28.413 065 15447.02 302.68 53308.72 88888.00 2016-03-05 13:27:28.913 065 15447.04 302.67 53308.70 88888.00 2016-03-05 13:27:29.413 065 15447.02 302.67 53308.68 88888.00 2016-03-05 13:27:29.913 065 15447.01 302.67 53308.65 88888.00 2016-03-05 13:27:30.413 065 15447.01 302.66 53308.57 88888.00 2016-03-05 13:27:30.913 065 15447.07 302.67 53308.57 88888.00 2016-03-05 13:27:31.413 065 15447.04 302.67 53308.54 88888.00 2016-03-05 13:27:31.913 065 15446.99 302.63 53308.59 88888.00 2016-03-05 13:27:32.413 065 15446.99 302.65 53308.65 88888.00 2016-03-05 13:27:32.913 065 15447.02 302.63 53308.64 88888.00 2016-03-05 13:27:33.413 065 15447.02 302.68 53308.62 88888.00 2016-03-05 13:27:33.913 065 15447.01 302.73 53308.62 88888.00 2016-03-05 13:27:34.413 065 15446.98 302.74 53308.63 88888.00 2016-03-05 13:27:34.913 065 15447.01 302.70 53308.64 88888.00 2016-03-05 13:27:35.413 065 15447.02 302.68 53308.62 88888.00 2016-03-05 13:27:35.913 065 15447.03 302.69 53308.65 88888.00 2016-03-05 13:27:36.413 065 15447.05 302.67 53308.65 88888.00 2016-03-05 13:27:36.913 065 15447.03 302.66 53308.61 88888.00 2016-03-05 13:27:37.413 065 15447.03 302.70 53308.61 88888.00 2016-03-05 13:27:37.913 065 15447.05 302.74 53308.64 88888.00 2016-03-05 13:27:38.413 065 15447.06 302.73 53308.62 88888.00 2016-03-05 13:27:38.913 065 15447.10 302.74 53308.53 88888.00 2016-03-05 13:27:39.413 065 15447.05 302.75 53308.57 88888.00 2016-03-05 13:27:39.913 065 15447.06 302.73 53308.64 88888.00 2016-03-05 13:27:40.413 065 15447.07 302.73 53308.58 88888.00 2016-03-05 13:27:40.913 065 15447.07 302.73 53308.58 88888.00 2016-03-05 13:27:41.413 065 15447.07 302.73 53308.61 88888.00 2016-03-05 13:27:41.913 065 15447.08 302.73 53308.55 88888.00 2016-03-05 13:27:42.413 065 15447.07 302.70 53308.52 88888.00 2016-03-05 13:27:42.913 065 15447.03 302.66 53308.57 88888.00 2016-03-05 13:27:43.413 065 15447.05 302.65 53308.58 88888.00 2016-03-05 13:27:43.913 065 15447.04 302.62 53308.54 88888.00 2016-03-05 13:27:44.413 065 15447.04 302.60 53308.53 88888.00 2016-03-05 13:27:44.913 065 15447.05 302.62 53308.55 88888.00 2016-03-05 13:27:45.413 065 15447.01 302.60 53308.55 88888.00 2016-03-05 13:27:45.913 065 15447.01 302.60 53308.54 88888.00 2016-03-05 13:27:46.413 065 15447.05 302.59 53308.55 88888.00 2016-03-05 13:27:46.913 065 15447.03 302.57 53308.53 88888.00 2016-03-05 13:27:47.413 065 15447.01 302.58 53308.44 88888.00 2016-03-05 13:27:47.913 065 15447.02 302.63 53308.37 88888.00 2016-03-05 13:27:48.413 065 15447.02 302.63 53308.45 88888.00 2016-03-05 13:27:48.913 065 15447.06 302.63 53308.41 88888.00 2016-03-05 13:27:49.413 065 15447.11 302.62 53308.48 88888.00 2016-03-05 13:27:49.913 065 15447.08 302.62 53308.52 88888.00 2016-03-05 13:27:50.413 065 15447.08 302.63 53308.50 88888.00 2016-03-05 13:27:50.913 065 15447.07 302.66 53308.46 88888.00 2016-03-05 13:27:51.413 065 15447.05 302.66 53308.41 88888.00 2016-03-05 13:27:51.913 065 15447.05 302.62 53308.38 88888.00 2016-03-05 13:27:52.413 065 15447.13 302.66 53308.42 88888.00 2016-03-05 13:27:52.913 065 15447.20 302.66 53308.46 88888.00 2016-03-05 13:27:53.413 065 15447.20 302.65 53308.50 88888.00 2016-03-05 13:27:53.913 065 15447.19 302.65 53308.47 88888.00 2016-03-05 13:27:54.413 065 15447.16 302.67 53308.49 88888.00 2016-03-05 13:27:54.913 065 15447.17 302.69 53308.51 88888.00 2016-03-05 13:27:55.413 065 15447.16 302.75 53308.48 88888.00 2016-03-05 13:27:55.913 065 15447.19 302.75 53308.44 88888.00 2016-03-05 13:27:56.413 065 15447.21 302.70 53308.42 88888.00 2016-03-05 13:27:56.913 065 15447.20 302.68 53308.37 88888.00 2016-03-05 13:27:57.413 065 15447.21 302.69 53308.42 88888.00 2016-03-05 13:27:57.913 065 15447.16 302.71 53308.45 88888.00 2016-03-05 13:27:58.413 065 15447.19 302.71 53308.47 88888.00 2016-03-05 13:27:58.913 065 15447.19 302.68 53308.46 88888.00 2016-03-05 13:27:59.413 065 15447.14 302.66 53308.47 88888.00 2016-03-05 13:27:59.913 065 15447.14 302.69 53308.52 88888.00 2016-03-05 13:28:00.413 065 15447.15 302.75 53308.52 88888.00 2016-03-05 13:28:00.913 065 15447.14 302.75 53308.56 88888.00 2016-03-05 13:28:01.413 065 15447.17 302.79 53308.52 88888.00 2016-03-05 13:28:01.913 065 15447.23 302.80 53308.45 88888.00 2016-03-05 13:28:02.413 065 15447.25 302.79 53308.50 88888.00 2016-03-05 13:28:02.913 065 15447.26 302.80 53308.59 88888.00 2016-03-05 13:28:03.413 065 15447.26 302.84 53308.53 88888.00 2016-03-05 13:28:03.913 065 15447.24 302.82 53308.56 88888.00 2016-03-05 13:28:04.413 065 15447.28 302.86 53308.56 88888.00 2016-03-05 13:28:04.913 065 15447.32 302.91 53308.61 88888.00 2016-03-05 13:28:05.413 065 15447.33 302.89 53308.67 88888.00 2016-03-05 13:28:05.913 065 15447.33 302.89 53308.65 88888.00 2016-03-05 13:28:06.413 065 15447.32 302.89 53308.71 88888.00 2016-03-05 13:28:06.913 065 15447.32 302.95 53308.69 88888.00 2016-03-05 13:28:07.413 065 15447.33 303.00 53308.70 88888.00 2016-03-05 13:28:07.913 065 15447.38 302.99 53308.72 88888.00 2016-03-05 13:28:08.413 065 15447.33 302.95 53308.71 88888.00 2016-03-05 13:28:08.913 065 15447.37 302.94 53308.77 88888.00 2016-03-05 13:28:09.413 065 15447.39 303.00 53308.85 88888.00 2016-03-05 13:28:09.913 065 15447.37 303.02 53308.79 88888.00 2016-03-05 13:28:10.413 065 15447.40 303.04 53308.76 88888.00 2016-03-05 13:28:10.913 065 15447.38 303.05 53308.74 88888.00 2016-03-05 13:28:11.413 065 15447.34 303.04 53308.71 88888.00 2016-03-05 13:28:11.913 065 15447.30 303.00 53308.64 88888.00 2016-03-05 13:28:12.413 065 15447.32 303.01 53308.66 88888.00 2016-03-05 13:28:12.913 065 15447.37 302.97 53308.71 88888.00 2016-03-05 13:28:13.413 065 15447.34 302.97 53308.74 88888.00 2016-03-05 13:28:13.913 065 15447.37 303.02 53308.77 88888.00 2016-03-05 13:28:14.413 065 15447.41 303.05 53308.82 88888.00 2016-03-05 13:28:14.913 065 15447.48 303.10 53308.80 88888.00 2016-03-05 13:28:15.413 065 15447.47 303.06 53308.80 88888.00 2016-03-05 13:28:15.913 065 15447.50 303.09 53308.83 88888.00 2016-03-05 13:28:16.413 065 15447.50 303.08 53308.83 88888.00 2016-03-05 13:28:16.913 065 15447.51 303.11 53308.85 88888.00 2016-03-05 13:28:17.413 065 15447.53 303.09 53308.92 88888.00 2016-03-05 13:28:17.913 065 15447.53 303.06 53308.89 88888.00 2016-03-05 13:28:18.413 065 15447.49 303.11 53308.87 88888.00 2016-03-05 13:28:18.913 065 15447.50 303.13 53308.86 88888.00 2016-03-05 13:28:19.413 065 15447.49 303.11 53308.77 88888.00 2016-03-05 13:28:19.913 065 15447.50 303.11 53308.82 88888.00 2016-03-05 13:28:20.413 065 15447.59 303.10 53308.76 88888.00 2016-03-05 13:28:20.913 065 15447.58 303.14 53308.79 88888.00 2016-03-05 13:28:21.413 065 15447.52 303.17 53308.83 88888.00 2016-03-05 13:28:21.913 065 15447.52 303.14 53308.91 88888.00 2016-03-05 13:28:22.413 065 15447.55 303.10 53308.97 88888.00 2016-03-05 13:28:22.913 065 15447.57 303.12 53308.94 88888.00 2016-03-05 13:28:23.413 065 15447.59 303.16 53308.95 88888.00 2016-03-05 13:28:23.913 065 15447.53 303.16 53308.95 88888.00 2016-03-05 13:28:24.413 065 15447.53 303.13 53308.98 88888.00 2016-03-05 13:28:24.913 065 15447.58 303.17 53308.96 88888.00 2016-03-05 13:28:25.413 065 15447.53 303.20 53308.98 88888.00 2016-03-05 13:28:25.913 065 15447.53 303.20 53308.89 88888.00 2016-03-05 13:28:26.413 065 15447.55 303.19 53308.90 88888.00 2016-03-05 13:28:26.913 065 15447.62 303.20 53308.95 88888.00 2016-03-05 13:28:27.413 065 15447.64 303.21 53309.03 88888.00 2016-03-05 13:28:27.913 065 15447.62 303.20 53309.05 88888.00 2016-03-05 13:28:28.413 065 15447.62 303.19 53308.96 88888.00 2016-03-05 13:28:28.913 065 15447.68 303.19 53308.96 88888.00 2016-03-05 13:28:29.413 065 15447.68 303.22 53308.94 88888.00 2016-03-05 13:28:29.913 065 15447.68 303.28 53308.97 88888.00 2016-03-05 13:28:30.413 065 15447.69 303.26 53308.97 88888.00 2016-03-05 13:28:30.913 065 15447.70 303.26 53309.04 88888.00 2016-03-05 13:28:31.413 065 15447.73 303.25 53309.12 88888.00 2016-03-05 13:28:31.913 065 15447.70 303.25 53309.18 88888.00 2016-03-05 13:28:32.413 065 15447.69 303.26 53309.15 88888.00 2016-03-05 13:28:32.913 065 15447.66 303.25 53309.15 88888.00 2016-03-05 13:28:33.413 065 15447.74 303.25 53309.14 88888.00 2016-03-05 13:28:33.913 065 15447.74 303.27 53309.19 88888.00 2016-03-05 13:28:34.413 065 15447.69 303.23 53309.17 88888.00 2016-03-05 13:28:34.913 065 15447.68 303.21 53309.18 88888.00 2016-03-05 13:28:35.413 065 15447.66 303.22 53309.22 88888.00 2016-03-05 13:28:35.913 065 15447.62 303.27 53309.22 88888.00 2016-03-05 13:28:36.413 065 15447.61 303.26 53309.16 88888.00 2016-03-05 13:28:36.913 065 15447.65 303.26 53309.14 88888.00 2016-03-05 13:28:37.413 065 15447.67 303.28 53309.14 88888.00 2016-03-05 13:28:37.913 065 15447.64 303.30 53309.16 88888.00 2016-03-05 13:28:38.413 065 15447.65 303.35 53309.23 88888.00 2016-03-05 13:28:38.913 065 15447.68 303.38 53309.23 88888.00 2016-03-05 13:28:39.413 065 15447.73 303.34 53309.20 88888.00 2016-03-05 13:28:39.913 065 15447.78 303.34 53309.30 88888.00 2016-03-05 13:28:40.413 065 15447.74 303.31 53309.32 88888.00 2016-03-05 13:28:40.913 065 15447.71 303.34 53309.33 88888.00 2016-03-05 13:28:41.413 065 15447.70 303.36 53309.32 88888.00 2016-03-05 13:28:41.913 065 15447.77 303.37 53309.35 88888.00 2016-03-05 13:28:42.413 065 15447.79 303.31 53309.36 88888.00 2016-03-05 13:28:42.913 065 15447.82 303.35 53309.30 88888.00 2016-03-05 13:28:43.413 065 15447.82 303.37 53309.24 88888.00 2016-03-05 13:28:43.913 065 15447.77 303.34 53309.26 88888.00 2016-03-05 13:28:44.413 065 15447.78 303.30 53309.27 88888.00 2016-03-05 13:28:44.913 065 15447.79 303.29 53309.29 88888.00 2016-03-05 13:28:45.413 065 15447.77 303.35 53309.30 88888.00 2016-03-05 13:28:45.913 065 15447.79 303.31 53309.32 88888.00 2016-03-05 13:28:46.413 065 15447.79 303.29 53309.28 88888.00 2016-03-05 13:28:46.913 065 15447.75 303.28 53309.25 88888.00 2016-03-05 13:28:47.413 065 15447.75 303.29 53309.24 88888.00 2016-03-05 13:28:47.913 065 15447.76 303.31 53309.26 88888.00 2016-03-05 13:28:48.413 065 15447.80 303.30 53309.31 88888.00 2016-03-05 13:28:48.913 065 15447.80 303.28 53309.29 88888.00 2016-03-05 13:28:49.413 065 15447.80 303.26 53309.28 88888.00 2016-03-05 13:28:49.913 065 15447.78 303.25 53309.27 88888.00 2016-03-05 13:28:50.413 065 15447.86 303.25 53309.28 88888.00 2016-03-05 13:28:50.913 065 15447.86 303.28 53309.27 88888.00 2016-03-05 13:28:51.413 065 15447.83 303.29 53309.27 88888.00 2016-03-05 13:28:51.913 065 15447.80 303.29 53309.19 88888.00 2016-03-05 13:28:52.413 065 15447.85 303.23 53309.16 88888.00 2016-03-05 13:28:52.913 065 15447.89 303.19 53309.18 88888.00 2016-03-05 13:28:53.413 065 15447.91 303.17 53309.22 88888.00 2016-03-05 13:28:53.913 065 15447.94 303.16 53309.29 88888.00 2016-03-05 13:28:54.413 065 15447.97 303.14 53309.28 88888.00 2016-03-05 13:28:54.913 065 15448.00 303.12 53309.24 88888.00 2016-03-05 13:28:55.413 065 15448.00 303.16 53309.22 88888.00 2016-03-05 13:28:55.913 065 15448.04 303.18 53309.24 88888.00 2016-03-05 13:28:56.413 065 15448.07 303.16 53309.28 88888.00 2016-03-05 13:28:56.913 065 15448.13 303.12 53309.25 88888.00 2016-03-05 13:28:57.413 065 15448.07 303.10 53309.25 88888.00 2016-03-05 13:28:57.913 065 15448.02 303.09 53309.27 88888.00 2016-03-05 13:28:58.413 065 15448.01 303.08 53309.23 88888.00 2016-03-05 13:28:58.913 065 15448.03 303.11 53309.19 88888.00 2016-03-05 13:28:59.413 065 15448.07 303.08 53309.15 88888.00 2016-03-05 13:28:59.913 065 15448.07 303.01 53309.13 88888.00 2016-03-05 13:29:00.413 065 15448.04 302.97 53309.17 88888.00 2016-03-05 13:29:00.913 065 15448.04 303.00 53309.15 88888.00 2016-03-05 13:29:01.413 065 15448.06 303.01 53309.11 88888.00 2016-03-05 13:29:01.913 065 15448.10 303.01 53309.07 88888.00 2016-03-05 13:29:02.413 065 15448.06 303.00 53309.00 88888.00 2016-03-05 13:29:02.913 065 15448.04 303.03 53309.02 88888.00 2016-03-05 13:29:03.413 065 15448.09 303.02 53309.07 88888.00 2016-03-05 13:29:03.913 065 15448.13 303.00 53309.13 88888.00 2016-03-05 13:29:04.413 065 15448.19 302.99 53309.11 88888.00 2016-03-05 13:29:04.913 065 15448.20 302.97 53309.12 88888.00 2016-03-05 13:29:05.413 065 15448.13 302.97 53309.14 88888.00 2016-03-05 13:29:05.913 065 15448.15 302.97 53309.14 88888.00 2016-03-05 13:29:06.413 065 15448.16 302.97 53309.15 88888.00 2016-03-05 13:29:06.913 065 15448.14 302.99 53309.20 88888.00 2016-03-05 13:29:07.413 065 15448.14 302.97 53309.23 88888.00 2016-03-05 13:29:07.913 065 15448.22 302.99 53309.19 88888.00 2016-03-05 13:29:08.413 065 15448.22 302.96 53309.23 88888.00 2016-03-05 13:29:08.913 065 15448.24 302.99 53309.22 88888.00 2016-03-05 13:29:09.413 065 15448.22 303.01 53309.19 88888.00 2016-03-05 13:29:09.913 065 15448.20 303.00 53309.23 88888.00 2016-03-05 13:29:10.413 065 15448.12 302.99 53309.29 88888.00 2016-03-05 13:29:10.913 065 15448.13 303.00 53309.29 88888.00 2016-03-05 13:29:11.413 065 15448.20 303.00 53309.32 88888.00 2016-03-05 13:29:11.913 065 15448.23 302.99 53309.39 88888.00 2016-03-05 13:29:12.413 065 15448.21 303.00 53309.35 88888.00 2016-03-05 13:29:12.913 065 15448.22 303.00 53309.28 88888.00 2016-03-05 13:29:13.413 065 15448.24 303.00 53309.32 88888.00 2016-03-05 13:29:13.913 065 15448.23 303.02 53309.30 88888.00 2016-03-05 13:29:14.413 065 15448.24 303.01 53309.29 88888.00 2016-03-05 13:29:14.913 065 15448.25 302.99 53309.33 88888.00 2016-03-05 13:29:15.413 065 15448.22 303.00 53309.32 88888.00 2016-03-05 13:29:15.913 065 15448.20 302.99 53309.28 88888.00 2016-03-05 13:29:16.413 065 15448.20 302.94 53309.23 88888.00 2016-03-05 13:29:16.913 065 15448.19 302.95 53309.25 88888.00 2016-03-05 13:29:17.413 065 15448.15 302.95 53309.24 88888.00 2016-03-05 13:29:17.913 065 15448.15 302.96 53309.28 88888.00 2016-03-05 13:29:18.413 065 15448.11 302.96 53309.30 88888.00 2016-03-05 13:29:18.913 065 15448.13 302.93 53309.32 88888.00 2016-03-05 13:29:19.413 065 15448.16 302.92 53309.33 88888.00 2016-03-05 13:29:19.913 065 15448.21 302.88 53309.34 88888.00 2016-03-05 13:29:20.413 065 15448.20 302.89 53309.34 88888.00 2016-03-05 13:29:20.913 065 15448.20 302.86 53309.33 88888.00 2016-03-05 13:29:21.413 065 15448.24 302.89 53309.35 88888.00 2016-03-05 13:29:21.913 065 15448.22 302.88 53309.38 88888.00 2016-03-05 13:29:22.413 065 15448.20 302.88 53309.40 88888.00 2016-03-05 13:29:22.913 065 15448.20 302.87 53309.44 88888.00 2016-03-05 13:29:23.413 065 15448.22 302.82 53309.48 88888.00 2016-03-05 13:29:23.913 065 15448.26 302.79 53309.48 88888.00 2016-03-05 13:29:24.413 065 15448.31 302.77 53309.45 88888.00 2016-03-05 13:29:24.913 065 15448.30 302.76 53309.46 88888.00 2016-03-05 13:29:25.413 065 15448.23 302.68 53309.39 88888.00 2016-03-05 13:29:25.913 065 15448.24 302.66 53309.35 88888.00 2016-03-05 13:29:26.413 065 15448.24 302.68 53309.30 88888.00 2016-03-05 13:29:26.913 065 15448.19 302.66 53309.36 88888.00 2016-03-05 13:29:27.413 065 15448.21 302.65 53309.48 88888.00 2016-03-05 13:29:27.913 065 15448.23 302.59 53309.54 88888.00 2016-03-05 13:29:28.413 065 15448.24 302.59 53309.51 88888.00 2016-03-05 13:29:28.913 065 15448.19 302.59 53309.40 88888.00 2016-03-05 13:29:29.413 065 15448.20 302.57 53309.36 88888.00 2016-03-05 13:29:29.913 065 15448.18 302.57 53309.29 88888.00 2016-03-05 13:29:30.413 065 15448.16 302.56 53309.26 88888.00 2016-03-05 13:29:30.913 065 15448.20 302.54 53309.33 88888.00 2016-03-05 13:29:31.413 065 15448.26 302.51 53309.37 88888.00 2016-03-05 13:29:31.913 065 15448.24 302.45 53309.38 88888.00 2016-03-05 13:29:32.413 065 15448.24 302.47 53309.38 88888.00 2016-03-05 13:29:32.913 065 15448.21 302.44 53309.28 88888.00 2016-03-05 13:29:33.413 065 15448.21 302.40 53309.27 88888.00 2016-03-05 13:29:33.913 065 15448.16 302.39 53309.26 88888.00 2016-03-05 13:29:34.413 065 15448.18 302.34 53309.19 88888.00 2016-03-05 13:29:34.913 065 15448.20 302.32 53309.28 88888.00 2016-03-05 13:29:35.413 065 15448.20 302.36 53309.27 88888.00 2016-03-05 13:29:35.913 065 15448.19 302.34 53309.24 88888.00 2016-03-05 13:29:36.413 065 15448.20 302.36 53309.27 88888.00 2016-03-05 13:29:36.913 065 15448.19 302.30 53309.30 88888.00 2016-03-05 13:29:37.413 065 15448.22 302.28 53309.28 88888.00 2016-03-05 13:29:37.913 065 15448.30 302.37 53309.29 88888.00 2016-03-05 13:29:38.413 065 15448.23 302.39 53309.27 88888.00 2016-03-05 13:29:38.913 065 15448.20 302.43 53309.25 88888.00 2016-03-05 13:29:39.413 065 15448.22 302.47 53309.28 88888.00 2016-03-05 13:29:39.913 065 15448.25 302.45 53309.33 88888.00 2016-03-05 13:29:40.413 065 15448.23 302.41 53309.34 88888.00 2016-03-05 13:29:40.913 065 15448.22 302.41 53309.31 88888.00 2016-03-05 13:29:41.413 065 15448.22 302.45 53309.23 88888.00 2016-03-05 13:29:41.913 065 15448.20 302.49 53309.16 88888.00 2016-03-05 13:29:42.413 065 15448.16 302.48 53309.15 88888.00 2016-03-05 13:29:42.913 065 15448.19 302.49 53309.18 88888.00 2016-03-05 13:29:43.413 065 15448.25 302.48 53309.29 88888.00 2016-03-05 13:29:43.913 065 15448.25 302.42 53309.34 88888.00 2016-03-05 13:29:44.413 065 15448.24 302.42 53309.36 88888.00 2016-03-05 13:29:44.913 065 15448.31 302.48 53309.36 88888.00 2016-03-05 13:29:45.413 065 15448.28 302.49 53309.35 88888.00 2016-03-05 13:29:45.913 065 15448.22 302.47 53309.33 88888.00 2016-03-05 13:29:46.413 065 15448.24 302.48 53309.28 88888.00 2016-03-05 13:29:46.913 065 15448.31 302.50 53309.36 88888.00 2016-03-05 13:29:47.413 065 15448.34 302.50 53309.40 88888.00 2016-03-05 13:29:47.913 065 15448.34 302.48 53309.38 88888.00 2016-03-05 13:29:48.413 065 15448.34 302.48 53309.40 88888.00 2016-03-05 13:29:48.913 065 15448.31 302.49 53309.42 88888.00 2016-03-05 13:29:49.413 065 15448.31 302.49 53309.39 88888.00 2016-03-05 13:29:49.913 065 15448.31 302.45 53309.36 88888.00 2016-03-05 13:29:50.413 065 15448.28 302.44 53309.37 88888.00 2016-03-05 13:29:50.913 065 15448.32 302.45 53309.42 88888.00 2016-03-05 13:29:51.413 065 15448.39 302.48 53309.40 88888.00 2016-03-05 13:29:51.913 065 15448.35 302.45 53309.45 88888.00 2016-03-05 13:29:52.413 065 15448.39 302.42 53309.47 88888.00 2016-03-05 13:29:52.913 065 15448.41 302.40 53309.46 88888.00 2016-03-05 13:29:53.413 065 15448.38 302.40 53309.51 88888.00 2016-03-05 13:29:53.913 065 15448.47 302.40 53309.53 88888.00 2016-03-05 13:29:54.413 065 15448.49 302.42 53309.55 88888.00 2016-03-05 13:29:54.913 065 15448.46 302.40 53309.53 88888.00 2016-03-05 13:29:55.413 065 15448.43 302.40 53309.46 88888.00 2016-03-05 13:29:55.913 065 15448.41 302.39 53309.47 88888.00 2016-03-05 13:29:56.413 065 15448.40 302.39 53309.50 88888.00 2016-03-05 13:29:56.913 065 15448.48 302.40 53309.49 88888.00 2016-03-05 13:29:57.413 065 15448.49 302.39 53309.44 88888.00 2016-03-05 13:29:57.913 065 15448.49 302.37 53309.44 88888.00 2016-03-05 13:29:58.413 065 15448.50 302.35 53309.43 88888.00 2016-03-05 13:29:58.913 065 15448.41 302.34 53309.44 88888.00 2016-03-05 13:29:59.413 065 15448.43 302.36 53309.42 88888.00 2016-03-05 13:29:59.913 065 15448.48 302.39 53309.35 88888.00 2016-03-05 13:30:00.413 065 15448.48 302.39 53309.37 88888.00 2016-03-05 13:30:00.913 065 15448.49 302.32 53309.32 88888.00 2016-03-05 13:30:01.413 065 15448.53 302.31 53309.36 88888.00 2016-03-05 13:30:01.913 065 15448.42 302.37 53309.36 88888.00 2016-03-05 13:30:02.413 065 15448.43 302.43 53309.36 88888.00 2016-03-05 13:30:02.913 065 15448.42 302.44 53309.33 88888.00 2016-03-05 13:30:03.413 065 15448.40 302.45 53309.32 88888.00 2016-03-05 13:30:03.913 065 15448.42 302.48 53309.32 88888.00 2016-03-05 13:30:04.413 065 15448.39 302.51 53309.31 88888.00 2016-03-05 13:30:04.913 065 15448.34 302.54 53309.31 88888.00 2016-03-05 13:30:05.413 065 15448.32 302.54 53309.27 88888.00 2016-03-05 13:30:05.913 065 15448.28 302.57 53309.26 88888.00 2016-03-05 13:30:06.413 065 15448.23 302.60 53309.29 88888.00 2016-03-05 13:30:06.913 065 15448.20 302.60 53309.31 88888.00 2016-03-05 13:30:07.413 065 15448.21 302.62 53309.26 88888.00 2016-03-05 13:30:07.913 065 15448.16 302.60 53309.28 88888.00 2016-03-05 13:30:08.413 065 15448.14 302.58 53309.34 88888.00 2016-03-05 13:30:08.913 065 15448.05 302.56 53309.33 88888.00 2016-03-05 13:30:09.413 065 15448.00 302.53 53309.39 88888.00 2016-03-05 13:30:09.913 065 15447.97 302.49 53309.40 88888.00 2016-03-05 13:30:10.413 065 15447.98 302.51 53309.45 88888.00 2016-03-05 13:30:10.913 065 15448.02 302.48 53309.40 88888.00 2016-03-05 13:30:11.413 065 15448.04 302.43 53309.40 88888.00 2016-03-05 13:30:11.913 065 15448.00 302.41 53309.44 88888.00 2016-03-05 13:30:12.413 065 15447.98 302.40 53309.39 88888.00 2016-03-05 13:30:12.913 065 15448.04 302.40 53309.45 88888.00 2016-03-05 13:30:13.413 065 15448.07 302.41 53309.48 88888.00 2016-03-05 13:30:13.913 065 15448.09 302.40 53309.46 88888.00 2016-03-05 13:30:14.413 065 15448.13 302.37 53309.46 88888.00 2016-03-05 13:30:14.913 065 15448.12 302.33 53309.52 88888.00 2016-03-05 13:30:15.413 065 15448.13 302.32 53309.52 88888.00 2016-03-05 13:30:15.913 065 15448.10 302.35 53309.50 88888.00 2016-03-05 13:30:16.413 065 15448.14 302.36 53309.57 88888.00 2016-03-05 13:30:16.913 065 15448.15 302.35 53309.53 88888.00 2016-03-05 13:30:17.413 065 15448.15 302.37 53309.46 88888.00 2016-03-05 13:30:17.913 065 15448.14 302.35 53309.50 88888.00 2016-03-05 13:30:18.413 065 15448.12 302.33 53309.57 88888.00 2016-03-05 13:30:18.913 065 15448.16 302.34 53309.55 88888.00 2016-03-05 13:30:19.413 065 15448.22 302.34 53309.53 88888.00 2016-03-05 13:30:19.913 065 15448.25 302.35 53309.49 88888.00 2016-03-05 13:30:20.413 065 15448.24 302.36 53309.51 88888.00 2016-03-05 13:30:20.913 065 15448.26 302.36 53309.56 88888.00 2016-03-05 13:30:21.413 065 15448.26 302.35 53309.62 88888.00 2016-03-05 13:30:21.913 065 15448.31 302.32 53309.54 88888.00 2016-03-05 13:30:22.413 065 15448.30 302.31 53309.45 88888.00 2016-03-05 13:30:22.913 065 15448.25 302.30 53309.46 88888.00 2016-03-05 13:30:23.413 065 15448.24 302.30 53309.53 88888.00 2016-03-05 13:30:23.913 065 15448.29 302.30 53309.56 88888.00 2016-03-05 13:30:24.413 065 15448.25 302.27 53309.57 88888.00 2016-03-05 13:30:24.913 065 15448.29 302.25 53309.59 88888.00 2016-03-05 13:30:25.413 065 15448.28 302.25 53309.62 88888.00 2016-03-05 13:30:25.913 065 15448.24 302.23 53309.65 88888.00 2016-03-05 13:30:26.413 065 15448.29 302.24 53309.62 88888.00 2016-03-05 13:30:26.913 065 15448.26 302.27 53309.59 88888.00 2016-03-05 13:30:27.413 065 15448.23 302.27 53309.64 88888.00 2016-03-05 13:30:27.913 065 15448.32 302.26 53309.66 88888.00 2016-03-05 13:30:28.413 065 15448.34 302.22 53309.60 88888.00 2016-03-05 13:30:28.913 065 15448.32 302.22 53309.63 88888.00 2016-03-05 13:30:29.413 065 15448.34 302.23 53309.62 88888.00 2016-03-05 13:30:29.913 065 15448.32 302.23 53309.53 88888.00 2016-03-05 13:30:30.413 065 15448.31 302.19 53309.52 88888.00 2016-03-05 13:30:30.913 065 15448.38 302.17 53309.49 88888.00 2016-03-05 13:30:31.413 065 15448.35 302.18 53309.56 88888.00 2016-03-05 13:30:31.913 065 15448.33 302.17 53309.56 88888.00 2016-03-05 13:30:32.413 065 15448.33 302.16 53309.51 88888.00 2016-03-05 13:30:32.913 065 15448.37 302.16 53309.49 88888.00 2016-03-05 13:30:33.413 065 15448.39 302.15 53309.48 88888.00 2016-03-05 13:30:33.913 065 15448.41 302.16 53309.47 88888.00 2016-03-05 13:30:34.413 065 15448.37 302.15 53309.47 88888.00 2016-03-05 13:30:34.913 065 15448.34 302.15 53309.49 88888.00 2016-03-05 13:30:35.413 065 15448.38 302.11 53309.49 88888.00 2016-03-05 13:30:35.913 065 15448.38 302.11 53309.59 88888.00 2016-03-05 13:30:36.413 065 15448.40 302.11 53309.60 88888.00 2016-03-05 13:30:36.913 065 15448.40 302.06 53309.62 88888.00 2016-03-05 13:30:37.413 065 15448.37 302.07 53309.64 88888.00 2016-03-05 13:30:37.913 065 15448.43 302.05 53309.60 88888.00 2016-03-05 13:30:38.413 065 15448.42 302.00 53309.53 88888.00 2016-03-05 13:30:38.913 065 15448.34 302.01 53309.47 88888.00 2016-03-05 13:30:39.413 065 15448.40 302.02 53309.51 88888.00 2016-03-05 13:30:39.913 065 15448.38 302.04 53309.52 88888.00 2016-03-05 13:30:40.413 065 15448.34 302.04 53309.55 88888.00 2016-03-05 13:30:40.913 065 15448.39 302.02 53309.57 88888.00 2016-03-05 13:30:41.413 065 15448.35 302.06 53309.52 88888.00 2016-03-05 13:30:41.913 065 15448.37 302.04 53309.47 88888.00 2016-03-05 13:30:42.413 065 15448.43 302.00 53309.38 88888.00 2016-03-05 13:30:42.913 065 15448.37 302.02 53309.32 88888.00 2016-03-05 13:30:43.413 065 15448.35 302.09 53309.35 88888.00 2016-03-05 13:30:43.913 065 15448.40 302.11 53309.33 88888.00 2016-03-05 13:30:44.413 065 15448.43 302.09 53309.37 88888.00 2016-03-05 13:30:44.913 065 15448.42 302.06 53309.42 88888.00 2016-03-05 13:30:45.413 065 15448.44 302.02 53309.36 88888.00 2016-03-05 13:30:45.913 065 15448.38 302.06 53309.31 88888.00 2016-03-05 13:30:46.413 065 15448.39 302.08 53309.31 88888.00 2016-03-05 13:30:46.913 065 15448.46 302.10 53309.31 88888.00 2016-03-05 13:30:47.413 065 15448.47 302.10 53309.37 88888.00 2016-03-05 13:30:47.913 065 15448.40 302.11 53309.36 88888.00 2016-03-05 13:30:48.413 065 15448.39 302.13 53309.36 88888.00 2016-03-05 13:30:48.913 065 15448.38 302.09 53309.39 88888.00 2016-03-05 13:30:49.413 065 15448.39 302.11 53309.40 88888.00 2016-03-05 13:30:49.913 065 15448.43 302.14 53309.40 88888.00 2016-03-05 13:30:50.413 065 15448.41 302.14 53309.38 88888.00 2016-03-05 13:30:50.913 065 15448.38 302.11 53309.44 88888.00 2016-03-05 13:30:51.413 065 15448.43 302.11 53309.47 88888.00 2016-03-05 13:30:51.913 065 15448.43 302.13 53309.46 88888.00 2016-03-05 13:30:52.413 065 15448.44 302.14 53309.33 88888.00 2016-03-05 13:30:52.913 065 15448.43 302.16 53309.35 88888.00 2016-03-05 13:30:53.413 065 15448.46 302.14 53309.39 88888.00 2016-03-05 13:30:53.913 065 15448.44 302.14 53309.44 88888.00 2016-03-05 13:30:54.413 065 15448.49 302.15 53309.33 88888.00 2016-03-05 13:30:54.913 065 15448.49 302.15 53309.28 88888.00 2016-03-05 13:30:55.413 065 15448.46 302.11 53309.32 88888.00 2016-03-05 13:30:55.913 065 15448.47 302.10 53309.35 88888.00 2016-03-05 13:30:56.413 065 15448.51 302.16 53309.36 88888.00 2016-03-05 13:30:56.913 065 15448.49 302.19 53309.45 88888.00 2016-03-05 13:30:57.413 065 15448.48 302.22 53309.48 88888.00 2016-03-05 13:30:57.913 065 15448.41 302.21 53309.47 88888.00 2016-03-05 13:30:58.413 065 15448.39 302.22 53309.51 88888.00 2016-03-05 13:30:58.913 065 15448.44 302.23 53309.54 88888.00 2016-03-05 13:30:59.413 065 15448.41 302.23 53309.54 88888.00 2016-03-05 13:30:59.913 065 15448.40 302.18 53309.45 88888.00 2016-03-05 13:31:00.413 065 15448.35 302.19 53309.44 88888.00 2016-03-05 13:31:00.913 065 15448.31 302.23 53309.49 88888.00 2016-03-05 13:31:01.413 065 15448.34 302.24 53309.51 88888.00 2016-03-05 13:31:01.913 065 15448.41 302.26 53309.51 88888.00 2016-03-05 13:31:02.413 065 15448.38 302.28 53309.44 88888.00 2016-03-05 13:31:02.913 065 15448.37 302.24 53309.43 88888.00 2016-03-05 13:31:03.413 065 15448.37 302.25 53309.53 88888.00 2016-03-05 13:31:03.913 065 15448.35 302.28 53309.55 88888.00 2016-03-05 13:31:04.413 065 15448.34 302.30 53309.52 88888.00 2016-03-05 13:31:04.913 065 15448.34 302.26 53309.56 88888.00 2016-03-05 13:31:05.413 065 15448.32 302.30 53309.63 88888.00 2016-03-05 13:31:05.913 065 15448.35 302.34 53309.66 88888.00 2016-03-05 13:31:06.413 065 15448.35 302.34 53309.68 88888.00 2016-03-05 13:31:06.913 065 15448.33 302.34 53309.70 88888.00 2016-03-05 13:31:07.413 065 15448.34 302.33 53309.65 88888.00 2016-03-05 13:31:07.913 065 15448.34 302.34 53309.65 88888.00 2016-03-05 13:31:08.413 065 15448.41 302.31 53309.67 88888.00 2016-03-05 13:31:08.913 065 15448.46 302.30 53309.68 88888.00 2016-03-05 13:31:09.413 065 15448.41 302.32 53309.64 88888.00 2016-03-05 13:31:09.913 065 15448.43 302.31 53309.59 88888.00 2016-03-05 13:31:10.413 065 15448.43 302.33 53309.62 88888.00 2016-03-05 13:31:10.913 065 15448.43 302.32 53309.60 88888.00 2016-03-05 13:31:11.413 065 15448.48 302.28 53309.66 88888.00 2016-03-05 13:31:11.913 065 15448.42 302.34 53309.72 88888.00 2016-03-05 13:31:12.413 065 15448.46 302.34 53309.70 88888.00 2016-03-05 13:31:12.913 065 15448.53 302.33 53309.77 88888.00 2016-03-05 13:31:13.413 065 15448.48 302.34 53309.77 88888.00 2016-03-05 13:31:13.913 065 15448.48 302.32 53309.71 88888.00 2016-03-05 13:31:14.413 065 15448.49 302.33 53309.71 88888.00 2016-03-05 13:31:14.913 065 15448.52 302.31 53309.78 88888.00 2016-03-05 13:31:15.413 065 15448.50 302.27 53309.82 88888.00 2016-03-05 13:31:15.913 065 15448.44 302.26 53309.79 88888.00 2016-03-05 13:31:16.413 065 15448.49 302.31 53309.75 88888.00 2016-03-05 13:31:16.913 065 15448.49 302.30 53309.70 88888.00 2016-03-05 13:31:17.413 065 15448.57 302.27 53309.69 88888.00 2016-03-05 13:31:17.913 065 15448.64 302.26 53309.68 88888.00 2016-03-05 13:31:18.413 065 15448.61 302.28 53309.65 88888.00 2016-03-05 13:31:18.913 065 15448.61 302.30 53309.62 88888.00 2016-03-05 13:31:19.413 065 15448.56 302.25 53309.63 88888.00 2016-03-05 13:31:19.913 065 15448.55 302.23 53309.67 88888.00 2016-03-05 13:31:20.413 065 15448.65 302.21 53309.70 88888.00 2016-03-05 13:31:20.913 065 15448.61 302.18 53309.72 88888.00 2016-03-05 13:31:21.413 065 15448.64 302.15 53309.69 88888.00 2016-03-05 13:31:21.913 065 15448.62 302.18 53309.70 88888.00 2016-03-05 13:31:22.413 065 15448.61 302.21 53309.65 88888.00 2016-03-05 13:31:22.913 065 15448.57 302.21 53309.63 88888.00 2016-03-05 13:31:23.413 065 15448.55 302.18 53309.63 88888.00 2016-03-05 13:31:23.913 065 15448.57 302.19 53309.63 88888.00 2016-03-05 13:31:24.413 065 15448.47 302.23 53309.68 88888.00 2016-03-05 13:31:24.913 065 15448.50 302.23 53309.65 88888.00 2016-03-05 13:31:25.413 065 15448.53 302.21 53309.71 88888.00 2016-03-05 13:31:25.913 065 15448.48 302.21 53309.70 88888.00 2016-03-05 13:31:26.413 065 15448.51 302.19 53309.59 88888.00 2016-03-05 13:31:26.913 065 15448.48 302.17 53309.58 88888.00 2016-03-05 13:31:27.413 065 15448.46 302.17 53309.57 88888.00 2016-03-05 13:31:27.913 065 15448.52 302.17 53309.56 88888.00 2016-03-05 13:31:28.413 065 15448.47 302.17 53309.64 88888.00 2016-03-05 13:31:28.913 065 15448.43 302.15 53309.60 88888.00 2016-03-05 13:31:29.413 065 15448.43 302.15 53309.55 88888.00 2016-03-05 13:31:29.913 065 15448.46 302.19 53309.53 88888.00 2016-03-05 13:31:30.413 065 15448.48 302.21 53309.62 88888.00 2016-03-05 13:31:30.913 065 15448.48 302.23 53309.68 88888.00 2016-03-05 13:31:31.413 065 15448.48 302.27 53309.64 88888.00 2016-03-05 13:31:31.913 065 15448.49 302.28 53309.58 88888.00 2016-03-05 13:31:32.413 065 15448.44 302.27 53309.60 88888.00 2016-03-05 13:31:32.913 065 15448.42 302.31 53309.63 88888.00 2016-03-05 13:31:33.413 065 15448.40 302.30 53309.58 88888.00 2016-03-05 13:31:33.913 065 15448.38 302.28 53309.62 88888.00 2016-03-05 13:31:34.404 065 15448.35 302.27 53309.55 88888.00 2016-03-05 13:31:34.904 065 15448.32 302.31 53309.55 88888.00 2016-03-05 13:31:35.404 065 15448.28 302.33 53309.62 88888.00 2016-03-05 13:31:35.904 065 15448.37 302.33 53309.58 88888.00 2016-03-05 13:31:36.404 065 15448.40 302.35 53309.62 88888.00 2016-03-05 13:31:36.904 065 15448.35 302.37 53309.68 88888.00 2016-03-05 13:31:37.404 065 15448.37 302.40 53309.74 88888.00 2016-03-05 13:31:37.904 065 15448.32 302.40 53309.84 88888.00 2016-03-05 13:31:38.404 065 15448.30 302.37 53309.74 88888.00 2016-03-05 13:31:38.904 065 15448.29 302.40 53309.74 88888.00 2016-03-05 13:31:39.404 065 15448.21 302.40 53309.79 88888.00 2016-03-05 13:31:39.904 065 15448.23 302.43 53309.84 88888.00 2016-03-05 13:31:40.404 065 15448.24 302.45 53309.86 88888.00 2016-03-05 13:31:40.904 065 15448.21 302.44 53309.86 88888.00 2016-03-05 13:31:41.404 065 15448.22 302.44 53309.86 88888.00 2016-03-05 13:31:41.904 065 15448.22 302.47 53309.84 88888.00 2016-03-05 13:31:42.404 065 15448.21 302.49 53309.78 88888.00 2016-03-05 13:31:42.904 065 15448.14 302.54 53309.74 88888.00 2016-03-05 13:31:43.404 065 15448.15 302.54 53309.80 88888.00 2016-03-05 13:31:43.904 065 15448.18 302.56 53309.80 88888.00 2016-03-05 13:31:44.404 065 15448.20 302.57 53309.84 88888.00 2016-03-05 13:31:44.904 065 15448.19 302.60 53309.91 88888.00 2016-03-05 13:31:45.404 065 15448.15 302.57 53309.92 88888.00 2016-03-05 13:31:45.904 065 15448.16 302.57 53309.95 88888.00 2016-03-05 13:31:46.404 065 15448.16 302.58 53309.98 88888.00 2016-03-05 13:31:46.904 065 15448.22 302.57 53310.05 88888.00 2016-03-05 13:31:47.404 065 15448.18 302.56 53310.01 88888.00 2016-03-05 13:31:47.904 065 15448.26 302.58 53309.99 88888.00 2016-03-05 13:31:48.404 065 15448.19 302.57 53309.98 88888.00 2016-03-05 13:31:48.904 065 15448.13 302.53 53310.04 88888.00 2016-03-05 13:31:49.404 065 15448.20 302.50 53310.01 88888.00 2016-03-05 13:31:49.904 065 15448.18 302.52 53310.04 88888.00 2016-03-05 13:31:50.404 065 15448.20 302.54 53309.97 88888.00 2016-03-05 13:31:50.904 065 15448.23 302.54 53309.90 88888.00 2016-03-05 13:31:51.404 065 15448.19 302.50 53309.84 88888.00 2016-03-05 13:31:51.904 065 15448.22 302.47 53309.86 88888.00 2016-03-05 13:31:52.404 065 15448.26 302.48 53309.87 88888.00 2016-03-05 13:31:52.904 065 15448.29 302.49 53309.85 88888.00 2016-03-05 13:31:53.404 065 15448.31 302.50 53309.85 88888.00 2016-03-05 13:31:53.904 065 15448.26 302.45 53309.85 88888.00 2016-03-05 13:31:54.404 065 15448.32 302.48 53309.84 88888.00 2016-03-05 13:31:54.904 065 15448.31 302.43 53309.93 88888.00 2016-03-05 13:31:55.404 065 15448.29 302.42 53309.93 88888.00 2016-03-05 13:31:55.904 065 15448.33 302.39 53309.90 88888.00 2016-03-05 13:31:56.404 065 15448.29 302.37 53309.90 88888.00 2016-03-05 13:31:56.904 065 15448.31 302.34 53309.84 88888.00 2016-03-05 13:31:57.404 065 15448.30 302.30 53309.86 88888.00 2016-03-05 13:31:57.904 065 15448.30 302.32 53309.77 88888.00 2016-03-05 13:31:58.404 065 15448.32 302.30 53309.74 88888.00 2016-03-05 13:31:58.904 065 15448.29 302.28 53309.84 88888.00 2016-03-05 13:31:59.404 065 15448.26 302.24 53309.78 88888.00 2016-03-05 13:31:59.904 065 15448.35 302.17 53309.84 88888.00 2016-03-05 13:32:00.404 065 15448.30 302.15 53309.87 88888.00 2016-03-05 13:32:00.904 065 15448.32 302.15 53309.92 88888.00 2016-03-05 13:32:01.404 065 15448.25 302.13 53309.96 88888.00 2016-03-05 13:32:01.904 065 15448.20 302.08 53309.91 88888.00 2016-03-05 13:32:02.404 065 15448.25 302.04 53309.89 88888.00 2016-03-05 13:32:02.904 065 15448.28 302.02 53309.87 88888.00 2016-03-05 13:32:03.404 065 15448.30 301.95 53309.79 88888.00 2016-03-05 13:32:03.904 065 15448.24 301.96 53309.78 88888.00 2016-03-05 13:32:04.404 065 15448.22 301.98 53309.83 88888.00 2016-03-05 13:32:04.904 065 15448.26 301.98 53309.78 88888.00 2016-03-05 13:32:05.404 065 15448.25 301.95 53309.76 88888.00 2016-03-05 13:32:05.904 065 15448.25 301.92 53309.70 88888.00 2016-03-05 13:32:06.404 065 15448.20 301.88 53309.66 88888.00 2016-03-05 13:32:06.904 065 15448.18 301.89 53309.62 88888.00 2016-03-05 13:32:07.404 065 15448.16 301.88 53309.56 88888.00 2016-03-05 13:32:07.904 065 15448.20 301.82 53309.59 88888.00 2016-03-05 13:32:08.404 065 15448.13 301.79 53309.67 88888.00 2016-03-05 13:32:08.904 065 15448.12 301.78 53309.67 88888.00 2016-03-05 13:32:09.404 065 15448.11 301.78 53309.62 88888.00 2016-03-05 13:32:09.904 065 15448.07 301.78 53309.59 88888.00 2016-03-05 13:32:10.404 065 15448.10 301.76 53309.55 88888.00 2016-03-05 13:32:10.904 065 15448.06 301.72 53309.56 88888.00 2016-03-05 13:32:11.404 065 15448.04 301.74 53309.57 88888.00 2016-03-05 13:32:11.904 065 15448.04 301.75 53309.62 88888.00 2016-03-05 13:32:12.404 065 15447.98 301.76 53309.59 88888.00 2016-03-05 13:32:12.904 065 15447.95 301.76 53309.60 88888.00 2016-03-05 13:32:13.404 065 15447.95 301.78 53309.58 88888.00 2016-03-05 13:32:13.904 065 15447.93 301.81 53309.57 88888.00 2016-03-05 13:32:14.404 065 15447.93 301.81 53309.57 88888.00 2016-03-05 13:32:14.904 065 15447.91 301.83 53309.52 88888.00 2016-03-05 13:32:15.404 065 15447.86 301.83 53309.53 88888.00 2016-03-05 13:32:15.904 065 15447.83 301.81 53309.52 88888.00 2016-03-05 13:32:16.404 065 15447.79 301.80 53309.54 88888.00 2016-03-05 13:32:16.904 065 15447.78 301.81 53309.60 88888.00 2016-03-05 13:32:17.404 065 15447.80 301.82 53309.68 88888.00 2016-03-05 13:32:17.904 065 15447.79 301.82 53309.66 88888.00 2016-03-05 13:32:18.404 065 15447.76 301.83 53309.66 88888.00 2016-03-05 13:32:18.904 065 15447.75 301.91 53309.70 88888.00 2016-03-05 13:32:19.404 065 15447.76 301.92 53309.70 88888.00 2016-03-05 13:32:19.904 065 15447.71 301.93 53309.69 88888.00 2016-03-05 13:32:20.404 065 15447.71 301.92 53309.71 88888.00 2016-03-05 13:32:20.904 065 15447.75 301.92 53309.67 88888.00 2016-03-05 13:32:21.404 065 15447.68 301.96 53309.69 88888.00 2016-03-05 13:32:21.904 065 15447.68 301.93 53309.71 88888.00 2016-03-05 13:32:22.404 065 15447.68 301.92 53309.75 88888.00 2016-03-05 13:32:22.904 065 15447.65 301.89 53309.77 88888.00 2016-03-05 13:32:23.404 065 15447.67 301.89 53309.76 88888.00 2016-03-05 13:32:23.904 065 15447.70 301.87 53309.78 88888.00 2016-03-05 13:32:24.404 065 15447.68 301.85 53309.78 88888.00 2016-03-05 13:32:24.904 065 15447.67 301.87 53309.74 88888.00 2016-03-05 13:32:25.404 065 15447.61 301.83 53309.78 88888.00 2016-03-05 13:32:25.904 065 15447.57 301.81 53309.76 88888.00 2016-03-05 13:32:26.404 065 15447.56 301.83 53309.74 88888.00 2016-03-05 13:32:26.904 065 15447.62 301.80 53309.72 88888.00 2016-03-05 13:32:27.404 065 15447.60 301.80 53309.74 88888.00 2016-03-05 13:32:27.904 065 15447.56 301.76 53309.74 88888.00 2016-03-05 13:32:28.404 065 15447.60 301.72 53309.75 88888.00 2016-03-05 13:32:28.904 065 15447.60 301.70 53309.82 88888.00 2016-03-05 13:32:29.404 065 15447.59 301.67 53309.75 88888.00 2016-03-05 13:32:29.904 065 15447.62 301.65 53309.64 88888.00 2016-03-05 13:32:30.404 065 15447.62 301.65 53309.62 88888.00 2016-03-05 13:32:30.904 065 15447.62 301.61 53309.62 88888.00 2016-03-05 13:32:31.404 065 15447.59 301.58 53309.63 88888.00 2016-03-05 13:32:31.904 065 15447.62 301.55 53309.67 88888.00 2016-03-05 13:32:32.404 065 15447.66 301.52 53309.66 88888.00 2016-03-05 13:32:32.904 065 15447.69 301.53 53309.63 88888.00 2016-03-05 13:32:33.404 065 15447.70 301.52 53309.67 88888.00 2016-03-05 13:32:33.904 065 15447.74 301.49 53309.68 88888.00 2016-03-05 13:32:34.404 065 15447.67 301.52 53309.60 88888.00 2016-03-05 13:32:34.904 065 15447.58 301.49 53309.60 88888.00 2016-03-05 13:32:35.404 065 15447.58 301.47 53309.60 88888.00 2016-03-05 13:32:35.904 065 15447.58 301.48 53309.66 88888.00 2016-03-05 13:32:36.404 065 15447.58 301.47 53309.72 88888.00 2016-03-05 13:32:36.904 065 15447.59 301.46 53309.72 88888.00 2016-03-05 13:32:37.404 065 15447.64 301.46 53309.74 88888.00 2016-03-05 13:32:37.904 065 15447.69 301.46 53309.75 88888.00 2016-03-05 13:32:38.404 065 15447.68 301.42 53309.75 88888.00 2016-03-05 13:32:38.904 065 15447.69 301.41 53309.65 88888.00 2016-03-05 13:32:39.404 065 15447.68 301.44 53309.62 88888.00 2016-03-05 13:32:39.904 065 15447.66 301.44 53309.70 88888.00 2016-03-05 13:32:40.404 065 15447.67 301.41 53309.71 88888.00 2016-03-05 13:32:40.904 065 15447.68 301.41 53309.70 88888.00 2016-03-05 13:32:41.404 065 15447.68 301.44 53309.78 88888.00 2016-03-05 13:32:41.904 065 15447.70 301.44 53309.73 88888.00 2016-03-05 13:32:42.404 065 15447.70 301.46 53309.67 88888.00 2016-03-05 13:32:42.904 065 15447.71 301.45 53309.65 88888.00 2016-03-05 13:32:43.404 065 15447.73 301.41 53309.62 88888.00 2016-03-05 13:32:43.904 065 15447.76 301.39 53309.59 88888.00 2016-03-05 13:32:44.404 065 15447.79 301.37 53309.62 88888.00 2016-03-05 13:32:44.904 065 15447.79 301.36 53309.64 88888.00 2016-03-05 13:32:45.404 065 15447.78 301.37 53309.62 88888.00 2016-03-05 13:32:45.904 065 15447.84 301.36 53309.56 88888.00 2016-03-05 13:32:46.404 065 15447.92 301.32 53309.44 88888.00 2016-03-05 13:32:46.904 065 15447.94 301.29 53309.45 88888.00 2016-03-05 13:32:47.404 065 15447.96 301.27 53309.53 88888.00 2016-03-05 13:32:47.904 065 15447.97 301.23 53309.53 88888.00 2016-03-05 13:32:48.404 065 15447.97 301.16 53309.55 88888.00 2016-03-05 13:32:48.904 065 15447.98 301.12 53309.63 88888.00 2016-03-05 13:32:49.404 065 15447.97 301.07 53309.62 88888.00 2016-03-05 13:32:49.904 065 15448.01 301.09 53309.49 88888.00 2016-03-05 13:32:50.404 065 15448.04 301.04 53309.42 88888.00 2016-03-05 13:32:50.904 065 15448.02 300.98 53309.37 88888.00 2016-03-05 13:32:51.404 065 15448.04 300.97 53309.37 88888.00 2016-03-05 13:32:51.904 065 15448.07 300.93 53309.38 88888.00 2016-03-05 13:32:52.404 065 15448.07 300.86 53309.33 88888.00 2016-03-05 13:32:52.904 065 15448.05 300.85 53309.26 88888.00 2016-03-05 13:32:53.404 065 15448.13 300.81 53309.28 88888.00 2016-03-05 13:32:53.904 065 15448.13 300.75 53309.26 88888.00 2016-03-05 13:32:54.404 065 15448.11 300.72 53309.17 88888.00 2016-03-05 13:32:54.904 065 15448.13 300.70 53309.10 88888.00 2016-03-05 13:32:55.404 065 15448.20 300.67 53309.09 88888.00 2016-03-05 13:32:55.904 065 15448.20 300.62 53309.06 88888.00 2016-03-05 13:32:56.404 065 15448.10 300.58 53309.06 88888.00 2016-03-05 13:32:56.904 065 15448.02 300.58 53309.04 88888.00 2016-03-05 13:32:57.404 065 15448.01 300.57 53309.08 88888.00 2016-03-05 13:32:57.904 065 15448.01 300.54 53309.06 88888.00 2016-03-05 13:32:58.404 065 15447.96 300.51 53309.05 88888.00 2016-03-05 13:32:58.904 065 15447.95 300.53 53309.06 88888.00 2016-03-05 13:32:59.404 065 15447.93 300.52 53309.00 88888.00 2016-03-05 13:32:59.904 065 15447.93 300.46 53309.04 88888.00 2016-03-05 13:33:00.404 065 15447.92 300.45 53309.07 88888.00 2016-03-05 13:33:00.904 065 15447.86 300.45 53309.03 88888.00 2016-03-05 13:33:01.404 065 15447.92 300.47 53309.08 88888.00 2016-03-05 13:33:01.904 065 15447.92 300.51 53309.15 88888.00 2016-03-05 13:33:02.404 065 15447.89 300.55 53309.12 88888.00 2016-03-05 13:33:02.904 065 15447.93 300.57 53309.16 88888.00 2016-03-05 13:33:03.404 065 15447.91 300.57 53309.18 88888.00 2016-03-05 13:33:03.904 065 15447.87 300.55 53309.12 88888.00 2016-03-05 13:33:04.404 065 15447.89 300.60 53309.16 88888.00 2016-03-05 13:33:04.904 065 15447.85 300.62 53309.26 88888.00 2016-03-05 13:33:05.404 065 15447.85 300.61 53309.30 88888.00 2016-03-05 13:33:05.904 065 15447.86 300.64 53309.28 88888.00 2016-03-05 13:33:06.404 065 15447.86 300.70 53309.27 88888.00 2016-03-05 13:33:06.904 065 15447.84 300.74 53309.22 88888.00 2016-03-05 13:33:07.404 065 15447.86 300.74 53309.18 88888.00 2016-03-05 13:33:07.904 065 15447.85 300.71 53309.19 88888.00 2016-03-05 13:33:08.404 065 15447.84 300.75 53309.24 88888.00 2016-03-05 13:33:08.904 065 15447.83 300.83 53309.26 88888.00 2016-03-05 13:33:09.404 065 15447.80 300.86 53309.28 88888.00 2016-03-05 13:33:09.904 065 15447.83 300.86 53309.29 88888.00 2016-03-05 13:33:10.404 065 15447.84 300.85 53309.31 88888.00 2016-03-05 13:33:10.904 065 15447.82 300.87 53309.34 88888.00 2016-03-05 13:33:11.404 065 15447.80 300.86 53309.32 88888.00 2016-03-05 13:33:11.904 065 15447.79 300.83 53309.38 88888.00 2016-03-05 13:33:12.404 065 15447.82 300.84 53309.37 88888.00 2016-03-05 13:33:12.904 065 15447.77 300.85 53309.35 88888.00 2016-03-05 13:33:13.404 065 15447.83 300.84 53309.39 88888.00 2016-03-05 13:33:13.904 065 15447.83 300.84 53309.40 88888.00 2016-03-05 13:33:14.404 065 15447.79 300.88 53309.39 88888.00 2016-03-05 13:33:14.904 065 15447.77 300.87 53309.36 88888.00 2016-03-05 13:33:15.404 065 15447.74 300.85 53309.36 88888.00 2016-03-05 13:33:15.904 065 15447.76 300.83 53309.31 88888.00 2016-03-05 13:33:16.404 065 15447.86 300.84 53309.28 88888.00 2016-03-05 13:33:16.904 065 15447.88 300.84 53309.28 88888.00 2016-03-05 13:33:17.404 065 15447.86 300.86 53309.36 88888.00 2016-03-05 13:33:17.904 065 15447.84 300.85 53309.34 88888.00 2016-03-05 13:33:18.404 065 15447.87 300.85 53309.33 88888.00 2016-03-05 13:33:18.904 065 15447.93 300.84 53309.33 88888.00 2016-03-05 13:33:19.404 065 15447.97 300.81 53309.35 88888.00 2016-03-05 13:33:19.904 065 15447.97 300.83 53309.32 88888.00 2016-03-05 13:33:20.404 065 15447.98 300.80 53309.35 88888.00 2016-03-05 13:33:20.904 065 15447.97 300.77 53309.35 88888.00 2016-03-05 13:33:21.404 065 15447.96 300.74 53309.36 88888.00 2016-03-05 13:33:21.904 065 15448.03 300.74 53309.32 88888.00 2016-03-05 13:33:22.404 065 15448.05 300.76 53309.36 88888.00 2016-03-05 13:33:22.904 065 15448.02 300.74 53309.39 88888.00 2016-03-05 13:33:23.404 065 15448.06 300.70 53309.37 88888.00 2016-03-05 13:33:23.904 065 15448.10 300.66 53309.35 88888.00 2016-03-05 13:33:24.404 065 15448.06 300.63 53309.29 88888.00 2016-03-05 13:33:24.904 065 15448.04 300.59 53309.30 88888.00 2016-03-05 13:33:25.404 065 15448.11 300.53 53309.28 88888.00 2016-03-05 13:33:25.904 065 15448.13 300.51 53309.28 88888.00 2016-03-05 13:33:26.404 065 15448.07 300.49 53309.24 88888.00 2016-03-05 13:33:26.904 065 15448.09 300.45 53309.22 88888.00 2016-03-05 13:33:27.404 065 15448.13 300.40 53309.16 88888.00 2016-03-05 13:33:27.904 065 15448.21 300.37 53309.22 88888.00 2016-03-05 13:33:28.404 065 15448.20 300.37 53309.16 88888.00 2016-03-05 13:33:28.904 065 15448.19 300.37 53309.13 88888.00 2016-03-05 13:33:29.404 065 15448.25 300.40 53309.16 88888.00 2016-03-05 13:33:29.904 065 15448.25 300.41 53309.26 88888.00 2016-03-05 13:33:30.404 065 15448.23 300.35 53309.30 88888.00 2016-03-05 13:33:30.904 065 15448.24 300.26 53309.26 88888.00 2016-03-05 13:33:31.404 065 15448.26 300.26 53309.27 88888.00 2016-03-05 13:33:31.904 065 15448.26 300.26 53309.22 88888.00 2016-03-05 13:33:32.404 065 15448.28 300.25 53309.13 88888.00 2016-03-05 13:33:32.904 065 15448.28 300.24 53309.13 88888.00 2016-03-05 13:33:33.404 065 15448.30 300.20 53309.11 88888.00 2016-03-05 13:33:33.904 065 15448.32 300.16 53309.18 88888.00 2016-03-05 13:33:34.404 065 15448.34 300.15 53309.17 88888.00 2016-03-05 13:33:34.904 065 15448.30 300.15 53309.18 88888.00 2016-03-05 13:33:35.404 065 15448.30 300.19 53309.15 88888.00 2016-03-05 13:33:35.904 065 15448.32 300.19 53309.13 88888.00 2016-03-05 13:33:36.404 065 15448.44 300.21 53309.15 88888.00 2016-03-05 13:33:36.904 065 15448.40 300.21 53309.16 88888.00 2016-03-05 13:33:37.404 065 15448.38 300.23 53309.15 88888.00 2016-03-05 13:33:37.904 065 15448.42 300.24 53309.16 88888.00 2016-03-05 13:33:38.404 065 15448.39 300.26 53309.25 88888.00 2016-03-05 13:33:38.904 065 15448.35 300.26 53309.27 88888.00 2016-03-05 13:33:39.404 065 15448.33 300.27 53309.25 88888.00 2016-03-05 13:33:39.904 065 15448.34 300.31 53309.26 88888.00 2016-03-05 13:33:40.404 065 15448.30 300.31 53309.37 88888.00 2016-03-05 13:33:40.904 065 15448.34 300.34 53309.35 88888.00 2016-03-05 13:33:41.404 065 15448.32 300.35 53309.27 88888.00 2016-03-05 13:33:41.904 065 15448.31 300.41 53309.23 88888.00 2016-03-05 13:33:42.404 065 15448.31 300.40 53309.23 88888.00 2016-03-05 13:33:42.904 065 15448.33 300.33 53309.24 88888.00 2016-03-05 13:33:43.404 065 15448.29 300.35 53309.29 88888.00 2016-03-05 13:33:43.904 065 15448.28 300.37 53309.30 88888.00 2016-03-05 13:33:44.404 065 15448.30 300.36 53309.30 88888.00 2016-03-05 13:33:44.904 065 15448.26 300.38 53309.36 88888.00 2016-03-05 13:33:45.404 065 15448.26 300.40 53309.35 88888.00 2016-03-05 13:33:45.904 065 15448.23 300.37 53309.35 88888.00 2016-03-05 13:33:46.404 065 15448.22 300.42 53309.38 88888.00 2016-03-05 13:33:46.904 065 15448.16 300.46 53309.37 88888.00 2016-03-05 13:33:47.404 065 15448.18 300.45 53309.37 88888.00 2016-03-05 13:33:47.904 065 15448.16 300.47 53309.38 88888.00 2016-03-05 13:33:48.404 065 15448.14 300.46 53309.35 88888.00 2016-03-05 13:33:48.904 065 15448.15 300.47 53309.40 88888.00 2016-03-05 13:33:49.404 065 15448.13 300.50 53309.36 88888.00 2016-03-05 13:33:49.904 065 15448.05 300.49 53309.35 88888.00 2016-03-05 13:33:50.404 065 15448.04 300.52 53309.33 88888.00 2016-03-05 13:33:50.904 065 15448.02 300.53 53309.28 88888.00 2016-03-05 13:33:51.404 065 15448.00 300.49 53309.33 88888.00 2016-03-05 13:33:51.904 065 15448.01 300.50 53309.38 88888.00 2016-03-05 13:33:52.404 065 15447.97 300.50 53309.45 88888.00 2016-03-05 13:33:52.904 065 15448.02 300.53 53309.45 88888.00 2016-03-05 13:33:53.404 065 15448.05 300.53 53309.45 88888.00 2016-03-05 13:33:53.904 065 15448.04 300.53 53309.49 88888.00 2016-03-05 13:33:54.404 065 15448.02 300.58 53309.47 88888.00 2016-03-05 13:33:54.904 065 15448.06 300.58 53309.43 88888.00 2016-03-05 13:33:55.404 065 15448.13 300.54 53309.45 88888.00 2016-03-05 13:33:55.904 065 15448.07 300.55 53309.52 88888.00 2016-03-05 13:33:56.404 065 15448.07 300.54 53309.47 88888.00 2016-03-05 13:33:56.904 065 15448.06 300.53 53309.43 88888.00 2016-03-05 13:33:57.404 065 15448.03 300.52 53309.40 88888.00 2016-03-05 13:33:57.904 065 15448.05 300.53 53309.38 88888.00 2016-03-05 13:33:58.404 065 15448.07 300.50 53309.36 88888.00 2016-03-05 13:33:58.904 065 15448.05 300.49 53309.42 88888.00 2016-03-05 13:33:59.404 065 15448.06 300.51 53309.48 88888.00 2016-03-05 13:33:59.904 065 15448.06 300.47 53309.50 88888.00 2016-03-05 13:34:00.404 065 15448.07 300.42 53309.54 88888.00 2016-03-05 13:34:00.904 065 15448.09 300.38 53309.53 88888.00 2016-03-05 13:34:01.404 065 15448.13 300.37 53309.55 88888.00 2016-03-05 13:34:01.904 065 15448.10 300.36 53309.56 88888.00 2016-03-05 13:34:02.404 065 15448.09 300.35 53309.63 88888.00 2016-03-05 13:34:02.904 065 15448.14 300.38 53309.58 88888.00 2016-03-05 13:34:03.404 065 15448.16 300.40 53309.53 88888.00 2016-03-05 13:34:03.904 065 15448.11 300.35 53309.56 88888.00 2016-03-05 13:34:04.404 065 15448.15 300.32 53309.54 88888.00 2016-03-05 13:34:04.904 065 15448.15 300.26 53309.55 88888.00 2016-03-05 13:34:05.404 065 15448.13 300.21 53309.54 88888.00 2016-03-05 13:34:05.904 065 15448.19 300.16 53309.49 88888.00 2016-03-05 13:34:06.404 065 15448.15 300.14 53309.46 88888.00 2016-03-05 13:34:06.904 065 15448.19 300.12 53309.48 88888.00 2016-03-05 13:34:07.404 065 15448.24 300.14 53309.45 88888.00 2016-03-05 13:34:07.904 065 15448.25 300.12 53309.45 88888.00 2016-03-05 13:34:08.404 065 15448.18 300.07 53309.50 88888.00 2016-03-05 13:34:08.904 065 15448.19 300.06 53309.52 88888.00 2016-03-05 13:34:09.404 065 15448.15 300.03 53309.45 88888.00 2016-03-05 13:34:09.904 065 15448.21 300.02 53309.40 88888.00 2016-03-05 13:34:10.404 065 15448.18 300.02 53309.37 88888.00 2016-03-05 13:34:10.904 065 15448.21 299.99 53309.33 88888.00 2016-03-05 13:34:11.404 065 15448.16 299.99 53309.31 88888.00 2016-03-05 13:34:11.904 065 15448.16 300.02 53309.32 88888.00 2016-03-05 13:34:12.404 065 15448.16 300.02 53309.28 88888.00 2016-03-05 13:34:12.904 065 15448.20 300.00 53309.29 88888.00 2016-03-05 13:34:13.404 065 15448.15 300.01 53309.29 88888.00 2016-03-05 13:34:13.904 065 15448.11 300.02 53309.32 88888.00 2016-03-05 13:34:14.404 065 15448.13 300.05 53309.34 88888.00 2016-03-05 13:34:14.904 065 15448.15 300.05 53309.37 88888.00 2016-03-05 13:34:15.404 065 15448.13 300.06 53309.36 88888.00 2016-03-05 13:34:15.904 065 15448.15 300.06 53309.35 88888.00 2016-03-05 13:34:16.404 065 15448.18 300.03 53309.38 88888.00 2016-03-05 13:34:16.904 065 15448.14 300.03 53309.36 88888.00 2016-03-05 13:34:17.404 065 15448.14 300.06 53309.40 88888.00 2016-03-05 13:34:17.904 065 15448.16 300.11 53309.46 88888.00 2016-03-05 13:34:18.404 065 15448.10 300.14 53309.48 88888.00 2016-03-05 13:34:18.904 065 15448.10 300.15 53309.44 88888.00 2016-03-05 13:34:19.404 065 15448.12 300.17 53309.43 88888.00 2016-03-05 13:34:19.904 065 15448.14 300.19 53309.43 88888.00 2016-03-05 13:34:20.404 065 15448.12 300.17 53309.45 88888.00 2016-03-05 13:34:20.904 065 15448.18 300.18 53309.50 88888.00 2016-03-05 13:34:21.404 065 15448.20 300.19 53309.51 88888.00 2016-03-05 13:34:21.904 065 15448.18 300.25 53309.44 88888.00 2016-03-05 13:34:22.404 065 15448.19 300.26 53309.46 88888.00 2016-03-05 13:34:22.904 065 15448.16 300.25 53309.49 88888.00 2016-03-05 13:34:23.404 065 15448.22 300.25 53309.51 88888.00 2016-03-05 13:34:23.904 065 15448.24 300.27 53309.54 88888.00 2016-03-05 13:34:24.404 065 15448.24 300.31 53309.55 88888.00 2016-03-05 13:34:24.904 065 15448.25 300.32 53309.59 88888.00 2016-03-05 13:34:25.404 065 15448.28 300.32 53309.63 88888.00 2016-03-05 13:34:25.904 065 15448.29 300.37 53309.62 88888.00 2016-03-05 13:34:26.404 065 15448.23 300.40 53309.58 88888.00 2016-03-05 13:34:26.904 065 15448.20 300.38 53309.59 88888.00 2016-03-05 13:34:27.404 065 15448.24 300.38 53309.63 88888.00 2016-03-05 13:34:27.904 065 15448.20 300.41 53309.65 88888.00 2016-03-05 13:34:28.404 065 15448.22 300.40 53309.63 88888.00 2016-03-05 13:34:28.904 065 15448.25 300.40 53309.63 88888.00 2016-03-05 13:34:29.404 065 15448.23 300.36 53309.64 88888.00 2016-03-05 13:34:29.904 065 15448.22 300.31 53309.62 88888.00 2016-03-05 13:34:30.404 065 15448.22 300.37 53309.64 88888.00 2016-03-05 13:34:30.904 065 15448.26 300.38 53309.63 88888.00 2016-03-05 13:34:31.404 065 15448.31 300.36 53309.67 88888.00 2016-03-05 13:34:31.904 065 15448.31 300.36 53309.70 88888.00 2016-03-05 13:34:32.404 065 15448.31 300.40 53309.63 88888.00 2016-03-05 13:34:32.904 065 15448.32 300.43 53309.62 88888.00 2016-03-05 13:34:33.404 065 15448.30 300.46 53309.59 88888.00 2016-03-05 13:34:33.904 065 15448.31 300.41 53309.55 88888.00 2016-03-05 13:34:34.404 065 15448.31 300.36 53309.57 88888.00 2016-03-05 13:34:34.904 065 15448.31 300.37 53309.59 88888.00 2016-03-05 13:34:35.404 065 15448.30 300.34 53309.57 88888.00 2016-03-05 13:34:35.904 065 15448.34 300.35 53309.62 88888.00 2016-03-05 13:34:36.404 065 15448.30 300.32 53309.70 88888.00 2016-03-05 13:34:36.904 065 15448.29 300.29 53309.64 88888.00 2016-03-05 13:34:37.404 065 15448.28 300.31 53309.65 88888.00 2016-03-05 13:34:37.904 065 15448.25 300.29 53309.64 88888.00 2016-03-05 13:34:38.404 065 15448.30 300.26 53309.56 88888.00 2016-03-05 13:34:38.904 065 15448.33 300.27 53309.57 88888.00 2016-03-05 13:34:39.404 065 15448.30 300.28 53309.64 88888.00 2016-03-05 13:34:39.904 065 15448.34 300.28 53309.63 88888.00 2016-03-05 13:34:40.404 065 15448.34 300.28 53309.60 88888.00 2016-03-05 13:34:40.904 065 15448.34 300.31 53309.63 88888.00 2016-03-05 13:34:41.404 065 15448.37 300.32 53309.58 88888.00 2016-03-05 13:34:41.904 065 15448.38 300.32 53309.59 88888.00 2016-03-05 13:34:42.404 065 15448.29 300.28 53309.64 88888.00 2016-03-05 13:34:42.904 065 15448.29 300.29 53309.63 88888.00 2016-03-05 13:34:43.404 065 15448.31 300.29 53309.58 88888.00 2016-03-05 13:34:43.904 065 15448.31 300.28 53309.55 88888.00 2016-03-05 13:34:44.404 065 15448.30 300.27 53309.55 88888.00 2016-03-05 13:34:44.904 065 15448.28 300.29 53309.64 88888.00 2016-03-05 13:34:45.404 065 15448.24 300.33 53309.59 88888.00 2016-03-05 13:34:45.904 065 15448.23 300.31 53309.55 88888.00 2016-03-05 13:34:46.404 065 15448.15 300.29 53309.57 88888.00 2016-03-05 13:34:46.904 065 15448.13 300.32 53309.60 88888.00 2016-03-05 13:34:47.404 065 15448.20 300.35 53309.60 88888.00 2016-03-05 13:34:47.904 065 15448.21 300.34 53309.66 88888.00 2016-03-05 13:34:48.404 065 15448.22 300.37 53309.75 88888.00 2016-03-05 13:34:48.904 065 15448.14 300.40 53309.76 88888.00 2016-03-05 13:34:49.404 065 15448.13 300.36 53309.74 88888.00 2016-03-05 13:34:49.904 065 15448.15 300.36 53309.70 88888.00 2016-03-05 13:34:50.404 065 15448.14 300.35 53309.72 88888.00 2016-03-05 13:34:50.904 065 15448.13 300.38 53309.72 88888.00 2016-03-05 13:34:51.404 065 15448.15 300.45 53309.75 88888.00 2016-03-05 13:34:51.904 065 15448.09 300.46 53309.75 88888.00 2016-03-05 13:34:52.404 065 15448.05 300.46 53309.77 88888.00 2016-03-05 13:34:52.904 065 15448.07 300.47 53309.76 88888.00 2016-03-05 13:34:53.404 065 15448.09 300.45 53309.78 88888.00 2016-03-05 13:34:53.904 065 15448.05 300.46 53309.76 88888.00 2016-03-05 13:34:54.404 065 15448.03 300.51 53309.77 88888.00 2016-03-05 13:34:54.904 065 15448.04 300.55 53309.82 88888.00 2016-03-05 13:34:55.404 065 15448.01 300.57 53309.88 88888.00 2016-03-05 13:34:55.904 065 15448.04 300.57 53309.92 88888.00 2016-03-05 13:34:56.404 065 15448.05 300.54 53309.97 88888.00 2016-03-05 13:34:56.904 065 15448.06 300.51 53309.98 88888.00 2016-03-05 13:34:57.404 065 15448.04 300.51 53309.95 88888.00 2016-03-05 13:34:57.904 065 15448.04 300.52 53309.98 88888.00 2016-03-05 13:34:58.404 065 15448.06 300.51 53310.00 88888.00 2016-03-05 13:34:58.904 065 15448.05 300.53 53309.97 88888.00 2016-03-05 13:34:59.404 065 15448.03 300.57 53309.91 88888.00 2016-03-05 13:34:59.904 065 15448.05 300.53 53309.90 88888.00 2016-03-05 13:35:00.404 065 15448.02 300.54 53309.93 88888.00 2016-03-05 13:35:00.904 065 15448.01 300.55 53309.90 88888.00 2016-03-05 13:35:01.404 065 15448.06 300.53 53309.90 88888.00 2016-03-05 13:35:01.904 065 15448.04 300.54 53309.86 88888.00 2016-03-05 13:35:02.404 065 15448.06 300.57 53309.82 88888.00 2016-03-05 13:35:02.904 065 15448.04 300.53 53309.83 88888.00 2016-03-05 13:35:03.404 065 15448.03 300.53 53309.86 88888.00 2016-03-05 13:35:03.904 065 15448.04 300.57 53309.89 88888.00 2016-03-05 13:35:04.404 065 15448.09 300.54 53309.92 88888.00 2016-03-05 13:35:04.904 065 15448.09 300.53 53309.88 88888.00 2016-03-05 13:35:05.404 065 15448.14 300.54 53309.87 88888.00 2016-03-05 13:35:05.904 065 15448.18 300.55 53309.88 88888.00 2016-03-05 13:35:06.404 065 15448.16 300.58 53309.86 88888.00 2016-03-05 13:35:06.904 065 15448.19 300.57 53309.87 88888.00 2016-03-05 13:35:07.404 065 15448.19 300.53 53309.87 88888.00 2016-03-05 13:35:07.904 065 15448.18 300.58 53309.84 88888.00 2016-03-05 13:35:08.404 065 15448.19 300.58 53309.80 88888.00 2016-03-05 13:35:08.904 065 15448.14 300.53 53309.86 88888.00 2016-03-05 13:35:09.404 065 15448.20 300.49 53309.80 88888.00 2016-03-05 13:35:09.904 065 15448.19 300.50 53309.82 88888.00 2016-03-05 13:35:10.404 065 15448.14 300.58 53309.83 88888.00 2016-03-05 13:35:10.904 065 15448.21 300.62 53309.79 88888.00 2016-03-05 13:35:11.404 065 15448.19 300.64 53309.84 88888.00 2016-03-05 13:35:11.904 065 15448.22 300.67 53309.83 88888.00 2016-03-05 13:35:12.404 065 15448.28 300.66 53309.86 88888.00 2016-03-05 13:35:12.904 065 15448.22 300.64 53309.87 88888.00 2016-03-05 13:35:13.404 065 15448.23 300.69 53309.88 88888.00 2016-03-05 13:35:13.904 065 15448.26 300.67 53309.88 88888.00 2016-03-05 13:35:14.404 065 15448.22 300.63 53309.90 88888.00 2016-03-05 13:35:14.904 065 15448.25 300.62 53309.91 88888.00 2016-03-05 13:35:15.404 065 15448.25 300.62 53309.88 88888.00 2016-03-05 13:35:15.904 065 15448.22 300.63 53309.85 88888.00 2016-03-05 13:35:16.404 065 15448.25 300.59 53309.84 88888.00 2016-03-05 13:35:16.904 065 15448.25 300.60 53309.88 88888.00 2016-03-05 13:35:17.404 065 15448.34 300.63 53309.87 88888.00 2016-03-05 13:35:17.904 065 15448.37 300.61 53309.90 88888.00 2016-03-05 13:35:18.404 065 15448.34 300.62 53309.88 88888.00 2016-03-05 13:35:18.904 065 15448.37 300.59 53309.84 88888.00 2016-03-05 13:35:19.404 065 15448.33 300.59 53309.87 88888.00 2016-03-05 13:35:19.904 065 15448.39 300.57 53309.94 88888.00 2016-03-05 13:35:20.404 065 15448.31 300.58 53309.97 88888.00 2016-03-05 13:35:20.904 065 15448.37 300.58 53309.95 88888.00 2016-03-05 13:35:21.404 065 15448.38 300.55 53310.00 88888.00 2016-03-05 13:35:21.904 065 15448.35 300.55 53310.04 88888.00 2016-03-05 13:35:22.404 065 15448.39 300.57 53309.95 88888.00 2016-03-05 13:35:22.904 065 15448.31 300.57 53309.96 88888.00 2016-03-05 13:35:23.404 065 15448.34 300.53 53309.92 88888.00 2016-03-05 13:35:23.904 065 15448.40 300.53 53309.93 88888.00 2016-03-05 13:35:24.404 065 15448.33 300.53 53309.96 88888.00 2016-03-05 13:35:24.904 065 15448.35 300.52 53309.98 88888.00 2016-03-05 13:35:25.404 065 15448.28 300.49 53309.96 88888.00 2016-03-05 13:35:25.904 065 15448.32 300.47 53309.88 88888.00 2016-03-05 13:35:26.404 065 15448.31 300.49 53309.88 88888.00 2016-03-05 13:35:26.904 065 15448.32 300.50 53309.96 88888.00 2016-03-05 13:35:27.404 065 15448.33 300.45 53309.95 88888.00 2016-03-05 13:35:27.904 065 15448.30 300.44 53310.00 88888.00 2016-03-05 13:35:28.404 065 15448.28 300.44 53309.92 88888.00 2016-03-05 13:35:28.904 065 15448.31 300.44 53309.94 88888.00 2016-03-05 13:35:29.404 065 15448.31 300.44 53309.94 88888.00 2016-03-05 13:35:29.904 065 15448.35 300.46 53309.99 88888.00 2016-03-05 13:35:30.404 065 15448.26 300.47 53310.09 88888.00 2016-03-05 13:35:30.904 065 15448.26 300.49 53310.07 88888.00 2016-03-05 13:35:31.404 065 15448.22 300.50 53310.07 88888.00 2016-03-05 13:35:31.904 065 15448.13 300.49 53309.99 88888.00 2016-03-05 13:35:32.404 065 15448.15 300.50 53309.88 88888.00 2016-03-05 13:35:32.904 065 15448.12 300.52 53309.88 88888.00 2016-03-05 13:35:33.404 065 15448.09 300.53 53309.82 88888.00 2016-03-05 13:35:33.904 065 15448.07 300.60 53309.80 88888.00 2016-03-05 13:35:34.404 065 15448.05 300.64 53309.88 88888.00 2016-03-05 13:35:34.904 065 15448.07 300.62 53309.92 88888.00 2016-03-05 13:35:35.404 065 15448.10 300.63 53309.92 88888.00 2016-03-05 13:35:35.904 065 15448.04 300.66 53309.92 88888.00 2016-03-05 13:35:36.404 065 15448.11 300.71 53309.88 88888.00 2016-03-05 13:35:36.904 065 15448.14 300.71 53309.93 88888.00 2016-03-05 13:35:37.404 065 15448.13 300.71 53309.90 88888.00 2016-03-05 13:35:37.904 065 15448.23 300.76 53309.96 88888.00 2016-03-05 13:35:38.404 065 15448.24 300.75 53310.01 88888.00 2016-03-05 13:35:38.904 065 15448.25 300.70 53309.98 88888.00 2016-03-05 13:35:39.404 065 15448.25 300.71 53309.97 88888.00 2016-03-05 13:35:39.904 065 15448.22 300.67 53309.99 88888.00 2016-03-05 13:35:40.404 065 15448.29 300.63 53310.00 88888.00 2016-03-05 13:35:40.904 065 15448.24 300.64 53310.08 88888.00 2016-03-05 13:35:41.404 065 15448.29 300.62 53310.07 88888.00 2016-03-05 13:35:41.904 065 15448.29 300.61 53310.11 88888.00 2016-03-05 13:35:42.404 065 15448.29 300.62 53310.12 88888.00 2016-03-05 13:35:42.904 065 15448.29 300.62 53310.19 88888.00 2016-03-05 13:35:43.404 065 15448.20 300.61 53310.18 88888.00 2016-03-05 13:35:43.904 065 15448.29 300.61 53310.16 88888.00 2016-03-05 13:35:44.404 065 15448.29 300.61 53310.27 88888.00 2016-03-05 13:35:44.904 065 15448.37 300.61 53310.20 88888.00 2016-03-05 13:35:45.404 065 15448.39 300.59 53310.18 88888.00 2016-03-05 13:35:45.904 065 15448.41 300.57 53310.16 88888.00 2016-03-05 13:35:46.404 065 15448.46 300.59 53310.20 88888.00 2016-03-05 13:35:46.904 065 15448.40 300.57 53310.12 88888.00 2016-03-05 13:35:47.404 065 15448.47 300.55 53310.09 88888.00 2016-03-05 13:35:47.904 065 15448.44 300.57 53310.23 88888.00 2016-03-05 13:35:48.404 065 15448.49 300.57 53310.20 88888.00 2016-03-05 13:35:48.904 065 15448.44 300.57 53310.23 88888.00 2016-03-05 13:35:49.404 065 15448.56 300.55 53310.20 88888.00 2016-03-05 13:35:49.904 065 15448.47 300.57 53310.27 88888.00 2016-03-05 13:35:50.404 065 15448.53 300.53 53310.24 88888.00 2016-03-05 13:35:50.904 065 15448.55 300.49 53310.27 88888.00 2016-03-05 13:35:51.404 065 15448.56 300.49 53310.25 88888.00 2016-03-05 13:35:51.904 065 15448.55 300.46 53310.31 88888.00 2016-03-05 13:35:52.404 065 15448.60 300.44 53310.25 88888.00 2016-03-05 13:35:52.904 065 15448.60 300.42 53310.25 88888.00 2016-03-05 13:35:53.404 065 15448.65 300.43 53310.19 88888.00 2016-03-05 13:35:53.904 065 15448.71 300.41 53310.25 88888.00 2016-03-05 13:35:54.404 065 15448.68 300.36 53310.29 88888.00 2016-03-05 13:35:54.904 065 15448.71 300.32 53310.29 88888.00 2016-03-05 13:35:55.404 065 15448.70 300.31 53310.19 88888.00 2016-03-05 13:35:55.904 065 15448.69 300.31 53310.20 88888.00 2016-03-05 13:35:56.404 065 15448.67 300.28 53310.21 88888.00 2016-03-05 13:35:56.904 065 15448.75 300.21 53310.25 88888.00 2016-03-05 13:35:57.404 065 15448.80 300.18 53310.30 88888.00 2016-03-05 13:35:57.904 065 15448.80 300.21 53310.39 88888.00 2016-03-05 13:35:58.404 065 15448.82 300.21 53310.29 88888.00 2016-03-05 13:35:58.904 065 15448.76 300.26 53310.33 88888.00 2016-03-05 13:35:59.404 065 15448.80 300.23 53310.28 88888.00 2016-03-05 13:35:59.904 065 15448.80 300.18 53310.31 88888.00 2016-03-05 13:36:00.404 065 15448.83 300.20 53310.26 88888.00 2016-03-05 13:36:00.904 065 15448.79 300.19 53310.28 88888.00 2016-03-05 13:36:01.404 065 15448.89 300.20 53310.21 88888.00 2016-03-05 13:36:01.904 065 15448.80 300.18 53310.20 88888.00 2016-03-05 13:36:02.404 065 15448.87 300.17 53310.16 88888.00 2016-03-05 13:36:02.904 065 15448.83 300.23 53310.26 88888.00 2016-03-05 13:36:03.404 065 15448.88 300.21 53310.23 88888.00 2016-03-05 13:36:03.904 065 15448.76 300.21 53310.33 88888.00 2016-03-05 13:36:04.404 065 15448.85 300.20 53310.30 88888.00 2016-03-05 13:36:04.904 065 15448.84 300.19 53310.29 88888.00 2016-03-05 13:36:05.404 065 15448.85 300.18 53310.21 88888.00 2016-03-05 13:36:05.904 065 15448.80 300.18 53310.34 88888.00 2016-03-05 13:36:06.404 065 15448.84 300.16 53310.32 88888.00 2016-03-05 13:36:06.904 065 15448.75 300.20 53310.31 88888.00 2016-03-05 13:36:07.404 065 15448.85 300.19 53310.29 88888.00 2016-03-05 13:36:07.904 065 15448.85 300.21 53310.28 88888.00 2016-03-05 13:36:08.404 065 15448.89 300.21 53310.28 88888.00 2016-03-05 13:36:08.904 065 15448.78 300.25 53310.20 88888.00 2016-03-05 13:36:09.404 065 15448.75 300.24 53310.23 88888.00 2016-03-05 13:36:09.904 065 15448.78 300.21 53310.18 88888.00 2016-03-05 13:36:10.404 065 15448.80 300.26 53310.24 88888.00 2016-03-05 13:36:10.904 065 15448.78 300.28 53310.20 88888.00 2016-03-05 13:36:11.404 065 15448.76 300.31 53310.28 88888.00 2016-03-05 13:36:11.904 065 15448.68 300.33 53310.28 88888.00 2016-03-05 13:36:12.404 065 15448.73 300.33 53310.27 88888.00 2016-03-05 13:36:12.904 065 15448.74 300.36 53310.28 88888.00 2016-03-05 13:36:13.404 065 15448.70 300.37 53310.36 88888.00 2016-03-05 13:36:13.904 065 15448.73 300.40 53310.37 88888.00 2016-03-05 13:36:14.405 065 15448.70 300.42 53310.37 88888.00 2016-03-05 13:36:14.905 065 15448.70 300.45 53310.30 88888.00 2016-03-05 13:36:15.405 065 15448.66 300.49 53310.34 88888.00 2016-03-05 13:36:15.905 065 15448.66 300.50 53310.30 88888.00 2016-03-05 13:36:16.405 065 15448.61 300.50 53310.29 88888.00 2016-03-05 13:36:16.905 065 15448.62 300.50 53310.33 88888.00 2016-03-05 13:36:17.405 065 15448.64 300.52 53310.36 88888.00 2016-03-05 13:36:17.905 065 15448.67 300.58 53310.37 88888.00 2016-03-05 13:36:18.405 065 15448.61 300.61 53310.43 88888.00 2016-03-05 13:36:18.905 065 15448.62 300.63 53310.39 88888.00 2016-03-05 13:36:19.405 065 15448.61 300.63 53310.54 88888.00 2016-03-05 13:36:19.905 065 15448.62 300.64 53310.46 88888.00 2016-03-05 13:36:20.405 065 15448.56 300.64 53310.47 88888.00 2016-03-05 13:36:20.905 065 15448.61 300.68 53310.43 88888.00 2016-03-05 13:36:21.405 065 15448.58 300.66 53310.47 88888.00 2016-03-05 13:36:21.905 065 15448.67 300.66 53310.47 88888.00 2016-03-05 13:36:22.405 065 15448.58 300.74 53310.60 88888.00 2016-03-05 13:36:22.905 065 15448.59 300.72 53310.59 88888.00 2016-03-05 13:36:23.405 065 15448.51 300.72 53310.56 88888.00 2016-03-05 13:36:23.905 065 15448.58 300.78 53310.46 88888.00 2016-03-05 13:36:24.405 065 15448.49 300.79 53310.47 88888.00 2016-03-05 13:36:24.905 065 15448.53 300.79 53310.48 88888.00 2016-03-05 13:36:25.405 065 15448.47 300.80 53310.55 88888.00 2016-03-05 13:36:25.905 065 15448.55 300.77 53310.50 88888.00 2016-03-05 13:36:26.405 065 15448.53 300.81 53310.53 88888.00 2016-03-05 13:36:26.905 065 15448.58 300.84 53310.54 88888.00 2016-03-05 13:36:27.405 065 15448.52 300.93 53310.60 88888.00 2016-03-05 13:36:27.905 065 15448.56 300.88 53310.61 88888.00 2016-03-05 13:36:28.405 065 15448.48 300.85 53310.55 88888.00 2016-03-05 13:36:28.905 065 15448.52 300.83 53310.53 88888.00 2016-03-05 13:36:29.405 065 15448.51 300.83 53310.49 88888.00 2016-03-05 13:36:29.905 065 15448.51 300.81 53310.54 88888.00 2016-03-05 13:36:30.405 065 15448.48 300.84 53310.50 88888.00 2016-03-05 13:36:30.905 065 15448.52 300.85 53310.47 88888.00 2016-03-05 13:36:31.405 065 15448.50 300.83 53310.46 88888.00 2016-03-05 13:36:31.905 065 15448.48 300.76 53310.43 88888.00 2016-03-05 13:36:32.405 065 15448.48 300.75 53310.37 88888.00 2016-03-05 13:36:32.905 065 15448.51 300.72 53310.37 88888.00 2016-03-05 13:36:33.405 065 15448.49 300.72 53310.39 88888.00 2016-03-05 13:36:33.905 065 15448.51 300.68 53310.44 88888.00 2016-03-05 13:36:34.405 065 15448.42 300.62 53310.36 88888.00 2016-03-05 13:36:34.905 065 15448.46 300.62 53310.41 88888.00 2016-03-05 13:36:35.405 065 15448.38 300.61 53310.46 88888.00 2016-03-05 13:36:35.905 065 15448.40 300.60 53310.48 88888.00 2016-03-05 13:36:36.405 065 15448.40 300.63 53310.43 88888.00 2016-03-05 13:36:36.905 065 15448.46 300.61 53310.41 88888.00 2016-03-05 13:36:37.405 065 15448.32 300.61 53310.49 88888.00 2016-03-05 13:36:37.905 065 15448.38 300.64 53310.38 88888.00 2016-03-05 13:36:38.405 065 15448.32 300.68 53310.33 88888.00 2016-03-05 13:36:38.905 065 15448.39 300.69 53310.32 88888.00 2016-03-05 13:36:39.405 065 15448.30 300.74 53310.39 88888.00 2016-03-05 13:36:39.905 065 15448.32 300.76 53310.33 88888.00 2016-03-05 13:36:40.405 065 15448.30 300.77 53310.36 88888.00 2016-03-05 13:36:40.905 065 15448.37 300.76 53310.30 88888.00 2016-03-05 13:36:41.405 065 15448.30 300.71 53310.39 88888.00 2016-03-05 13:36:41.905 065 15448.32 300.70 53310.38 88888.00 2016-03-05 13:36:42.405 065 15448.30 300.77 53310.48 88888.00 2016-03-05 13:36:42.905 065 15448.28 300.80 53310.47 88888.00 2016-03-05 13:36:43.405 065 15448.30 300.76 53310.47 88888.00 2016-03-05 13:36:43.905 065 15448.28 300.78 53310.38 88888.00 2016-03-05 13:36:44.405 065 15448.22 300.77 53310.46 88888.00 2016-03-05 13:36:44.905 065 15448.18 300.78 53310.50 88888.00 2016-03-05 13:36:45.405 065 15448.30 300.80 53310.37 88888.00 2016-03-05 13:36:45.905 065 15448.23 300.85 53310.40 88888.00 2016-03-05 13:36:46.405 065 15448.28 300.84 53310.43 88888.00 2016-03-05 13:36:46.905 065 15448.22 300.81 53310.43 88888.00 2016-03-05 13:36:47.405 065 15448.28 300.78 53310.40 88888.00 2016-03-05 13:36:47.905 065 15448.21 300.79 53310.49 88888.00 2016-03-05 13:36:48.405 065 15448.20 300.78 53310.46 88888.00 2016-03-05 13:36:48.905 065 15448.16 300.78 53310.52 88888.00 2016-03-05 13:36:49.405 065 15448.18 300.81 53310.47 88888.00 2016-03-05 13:36:49.905 065 15448.18 300.79 53310.47 88888.00 2016-03-05 13:36:50.405 065 15448.14 300.79 53310.46 88888.00 2016-03-05 13:36:50.905 065 15448.25 300.78 53310.43 88888.00 2016-03-05 13:36:51.405 065 15448.20 300.81 53310.46 88888.00 2016-03-05 13:36:51.905 065 15448.22 300.86 53310.43 88888.00 2016-03-05 13:36:52.405 065 15448.14 300.90 53310.43 88888.00 2016-03-05 13:36:52.905 065 15448.21 300.90 53310.34 88888.00 2016-03-05 13:36:53.405 065 15448.12 300.89 53310.35 88888.00 2016-03-05 13:36:53.905 065 15448.15 300.89 53310.29 88888.00 2016-03-05 13:36:54.405 065 15448.16 300.92 53310.38 88888.00 2016-03-05 13:36:54.905 065 15448.14 300.96 53310.45 88888.00 2016-03-05 13:36:55.405 065 15448.18 300.96 53310.54 88888.00 2016-03-05 13:36:55.905 065 15448.13 301.00 53310.56 88888.00 2016-03-05 13:36:56.405 065 15448.14 301.02 53310.53 88888.00 2016-03-05 13:36:56.905 065 15448.06 301.02 53310.54 88888.00 2016-03-05 13:36:57.405 065 15448.09 301.03 53310.53 88888.00 2016-03-05 13:36:57.905 065 15448.01 301.11 53310.58 88888.00 2016-03-05 13:36:58.405 065 15448.05 301.18 53310.63 88888.00 2016-03-05 13:36:58.905 065 15447.98 301.21 53310.66 88888.00 2016-03-05 13:36:59.405 065 15448.04 301.22 53310.60 88888.00 2016-03-05 13:36:59.905 065 15447.98 301.22 53310.68 88888.00 2016-03-05 13:37:00.405 065 15447.95 301.29 53310.72 88888.00 2016-03-05 13:37:00.905 065 15447.91 301.35 53310.76 88888.00 2016-03-05 13:37:01.405 065 15447.87 301.38 53310.80 88888.00 2016-03-05 13:37:01.905 065 15447.91 301.42 53310.83 88888.00 2016-03-05 13:37:02.405 065 15447.85 301.47 53310.84 88888.00 2016-03-05 13:37:02.905 065 15447.85 301.49 53310.90 88888.00 2016-03-05 13:37:03.405 065 15447.80 301.52 53310.92 88888.00 2016-03-05 13:37:03.905 065 15447.87 301.57 53310.91 88888.00 2016-03-05 13:37:04.405 065 15447.84 301.63 53310.94 88888.00 2016-03-05 13:37:04.905 065 15447.87 301.64 53310.98 88888.00 2016-03-05 13:37:05.405 065 15447.73 301.72 53311.13 88888.00 2016-03-05 13:37:05.905 065 15447.76 301.76 53311.14 88888.00 2016-03-05 13:37:06.405 065 15447.74 301.78 53311.09 88888.00 2016-03-05 13:37:06.905 065 15447.82 301.81 53311.12 88888.00 2016-03-05 13:37:07.405 065 15447.77 301.83 53311.14 88888.00 2016-03-05 13:37:07.905 065 15447.87 301.85 53311.08 88888.00 2016-03-05 13:37:08.405 065 15447.76 301.92 53311.11 88888.00 2016-03-05 13:37:08.905 065 15447.84 301.95 53311.11 88888.00 2016-03-05 13:37:09.405 065 15447.82 301.96 53311.10 88888.00 2016-03-05 13:37:09.905 065 15447.92 301.95 53311.13 88888.00 2016-03-05 13:37:10.405 065 15447.86 301.98 53311.24 88888.00 2016-03-05 13:37:10.905 065 15447.89 302.00 53311.26 88888.00 2016-03-05 13:37:11.405 065 15447.83 302.02 53311.25 88888.00 2016-03-05 13:37:11.905 065 15447.89 301.99 53311.21 88888.00 2016-03-05 13:37:12.405 065 15447.86 302.04 53311.18 88888.00 2016-03-05 13:37:12.905 065 15447.85 302.07 53311.21 88888.00 2016-03-05 13:37:13.405 065 15447.92 302.02 53311.18 88888.00 2016-03-05 13:37:13.905 065 15447.92 301.97 53311.18 88888.00 2016-03-05 13:37:14.405 065 15447.94 302.02 53311.14 88888.00 2016-03-05 13:37:14.905 065 15447.94 302.06 53311.12 88888.00 2016-03-05 13:37:15.405 065 15447.94 302.04 53311.07 88888.00 2016-03-05 13:37:15.905 065 15447.91 302.02 53311.07 88888.00 2016-03-05 13:37:16.405 065 15447.96 302.02 53311.03 88888.00 2016-03-05 13:37:16.905 065 15447.89 302.05 53311.05 88888.00 2016-03-05 13:37:17.405 065 15447.85 302.08 53311.06 88888.00 2016-03-05 13:37:17.905 065 15447.82 302.10 53311.13 88888.00 2016-03-05 13:37:18.405 065 15447.91 302.10 53311.07 88888.00 2016-03-05 13:37:18.905 065 15447.88 302.10 53311.11 88888.00 2016-03-05 13:37:19.405 065 15447.94 302.06 53311.05 88888.00 2016-03-05 13:37:19.905 065 15447.88 302.11 53311.10 88888.00 2016-03-05 13:37:20.405 065 15447.93 302.15 53311.06 88888.00 2016-03-05 13:37:20.905 065 15447.77 302.16 53311.10 88888.00 2016-03-05 13:37:21.405 065 15447.80 302.16 53311.03 88888.00 2016-03-05 13:37:21.905 065 15447.71 302.18 53311.03 88888.00 2016-03-05 13:37:22.405 065 15447.76 302.18 53311.00 88888.00 2016-03-05 13:37:22.905 065 15447.71 302.21 53310.98 88888.00 2016-03-05 13:37:23.405 065 15447.70 302.25 53310.96 88888.00 2016-03-05 13:37:23.905 065 15447.67 302.33 53311.05 88888.00 2016-03-05 13:37:24.405 065 15447.61 302.40 53311.10 88888.00 2016-03-05 13:37:24.905 065 15447.65 302.42 53311.17 88888.00 2016-03-05 13:37:25.405 065 15447.64 302.45 53311.13 88888.00 2016-03-05 13:37:25.905 065 15447.61 302.50 53311.14 88888.00 2016-03-05 13:37:26.405 065 15447.58 302.56 53311.13 88888.00 2016-03-05 13:37:26.905 065 15447.55 302.59 53311.14 88888.00 2016-03-05 13:37:27.405 065 15447.51 302.62 53311.16 88888.00 2016-03-05 13:37:27.905 065 15447.52 302.61 53311.17 88888.00 2016-03-05 13:37:28.405 065 15447.44 302.66 53311.17 88888.00 2016-03-05 13:37:28.905 065 15447.49 302.69 53311.17 88888.00 2016-03-05 13:37:29.405 065 15447.41 302.76 53311.20 88888.00 2016-03-05 13:37:29.905 065 15447.48 302.82 53311.18 88888.00 2016-03-05 13:37:30.405 065 15447.40 302.85 53311.16 88888.00 2016-03-05 13:37:30.905 065 15447.44 302.85 53311.16 88888.00 2016-03-05 13:37:31.405 065 15447.41 302.88 53311.17 88888.00 2016-03-05 13:37:31.905 065 15447.37 302.92 53311.15 88888.00 2016-03-05 13:37:32.405 065 15447.40 303.01 53311.15 88888.00 2016-03-05 13:37:32.905 065 15447.41 303.02 53311.18 88888.00 2016-03-05 13:37:33.405 065 15447.46 303.02 53311.18 88888.00 2016-03-05 13:37:33.905 065 15447.47 303.06 53311.27 88888.00 2016-03-05 13:37:34.405 065 15447.56 303.09 53311.22 88888.00 2016-03-05 13:37:34.905 065 15447.48 303.12 53311.11 88888.00 2016-03-05 13:37:35.405 065 15447.56 303.11 53311.13 88888.00 2016-03-05 13:37:35.905 065 15447.47 303.13 53311.17 88888.00 2016-03-05 13:37:36.405 065 15447.53 303.12 53311.11 88888.00 2016-03-05 13:37:36.905 065 15447.49 303.16 53311.17 88888.00 2016-03-05 13:37:37.405 065 15447.53 303.18 53311.14 88888.00 2016-03-05 13:37:37.905 065 15447.50 303.20 53311.07 88888.00 2016-03-05 13:37:38.405 065 15447.52 303.20 53311.07 88888.00 2016-03-05 13:37:38.905 065 15447.56 303.25 53311.15 88888.00 2016-03-05 13:37:39.405 065 15447.59 303.26 53311.14 88888.00 2016-03-05 13:37:39.905 065 15447.60 303.21 53311.19 88888.00 2016-03-05 13:37:40.405 065 15447.53 303.20 53311.18 88888.00 2016-03-05 13:37:40.905 065 15447.53 303.20 53311.13 88888.00 2016-03-05 13:37:41.405 065 15447.50 303.23 53311.09 88888.00 2016-03-05 13:37:41.905 065 15447.62 303.25 53311.10 88888.00 2016-03-05 13:37:42.405 065 15447.55 303.29 53311.09 88888.00 2016-03-05 13:37:42.905 065 15447.57 303.26 53311.11 88888.00 2016-03-05 13:37:43.405 065 15447.52 303.31 53311.17 88888.00 2016-03-05 13:37:43.905 065 15447.53 303.35 53311.09 88888.00 2016-03-05 13:37:44.405 065 15447.50 303.38 53311.12 88888.00 2016-03-05 13:37:44.905 065 15447.59 303.43 53311.18 88888.00 2016-03-05 13:37:45.405 065 15447.60 303.47 53311.29 88888.00 2016-03-05 13:37:45.905 065 15447.64 303.48 53311.20 88888.00 2016-03-05 13:37:46.405 065 15447.56 303.49 53311.27 88888.00 2016-03-05 13:37:46.905 065 15447.67 303.53 53311.25 88888.00 2016-03-05 13:37:47.405 065 15447.58 303.57 53311.29 88888.00 2016-03-05 13:37:47.905 065 15447.68 303.56 53311.25 88888.00 2016-03-05 13:37:48.405 065 15447.65 303.56 53311.34 88888.00 2016-03-05 13:37:48.905 065 15447.74 303.58 53311.29 88888.00 2016-03-05 13:37:49.405 065 15447.69 303.60 53311.30 88888.00 2016-03-05 13:37:49.905 065 15447.80 303.66 53311.24 88888.00 2016-03-05 13:37:50.405 065 15447.67 303.71 53311.26 88888.00 2016-03-05 13:37:50.905 065 15447.76 303.70 53311.22 88888.00 2016-03-05 13:37:51.405 065 15447.70 303.71 53311.25 88888.00 2016-03-05 13:37:51.905 065 15447.69 303.72 53311.24 88888.00 2016-03-05 13:37:52.405 065 15447.69 303.78 53311.28 88888.00 2016-03-05 13:37:52.905 065 15447.82 303.82 53311.25 88888.00 2016-03-05 13:37:53.405 065 15447.79 303.84 53311.24 88888.00 2016-03-05 13:37:53.905 065 15447.84 303.86 53311.17 88888.00 2016-03-05 13:37:54.405 065 15447.82 303.87 53311.18 88888.00 2016-03-05 13:37:54.905 065 15447.93 303.87 53311.26 88888.00 2016-03-05 13:37:55.405 065 15447.79 303.91 53311.24 88888.00 2016-03-05 13:37:55.905 065 15447.84 303.96 53311.21 88888.00 2016-03-05 13:37:56.405 065 15447.84 304.00 53311.20 88888.00 2016-03-05 13:37:56.905 065 15447.92 304.01 53311.36 88888.00 2016-03-05 13:37:57.405 065 15447.92 304.01 53311.31 88888.00 2016-03-05 13:37:57.905 065 15447.87 304.00 53311.26 88888.00 2016-03-05 13:37:58.405 065 15447.89 304.05 53311.19 88888.00 2016-03-05 13:37:58.905 065 15447.88 304.07 53311.33 88888.00 2016-03-05 13:37:59.405 065 15448.03 304.03 53311.29 88888.00 2016-03-05 13:37:59.905 065 15447.92 304.00 53311.26 88888.00 2016-03-05 13:38:00.405 065 15448.04 303.99 53311.21 88888.00 2016-03-05 13:38:00.905 065 15447.98 304.00 53311.24 88888.00 2016-03-05 13:38:01.405 065 15448.04 303.99 53311.28 88888.00 2016-03-05 13:38:01.905 065 15448.03 304.04 53311.24 88888.00 2016-03-05 13:38:02.405 065 15448.05 304.06 53311.29 88888.00 2016-03-05 13:38:02.905 065 15448.12 304.08 53311.21 88888.00 2016-03-05 13:38:03.405 065 15448.09 304.13 53311.31 88888.00 2016-03-05 13:38:03.905 065 15448.15 304.12 53311.25 88888.00 2016-03-05 13:38:04.405 065 15448.10 304.14 53311.27 88888.00 2016-03-05 13:38:04.905 065 15448.14 304.14 53311.22 88888.00 2016-03-05 13:38:05.405 065 15448.12 304.12 53311.25 88888.00 2016-03-05 13:38:05.905 065 15448.20 304.08 53311.27 88888.00 2016-03-05 13:38:06.405 065 15448.20 304.10 53311.27 88888.00 2016-03-05 13:38:06.905 065 15448.09 304.07 53311.28 88888.00 2016-03-05 13:38:07.405 065 15448.13 304.06 53311.21 88888.00 2016-03-05 13:38:07.905 065 15448.04 304.09 53311.29 88888.00 2016-03-05 13:38:08.405 065 15448.16 304.10 53311.26 88888.00 2016-03-05 13:38:08.905 065 15448.11 304.08 53311.18 88888.00 2016-03-05 13:38:09.405 065 15448.13 304.09 53311.17 88888.00 2016-03-05 13:38:09.905 065 15448.07 304.07 53311.26 88888.00 2016-03-05 13:38:10.405 065 15448.04 304.05 53311.32 88888.00 2016-03-05 13:38:10.905 065 15448.12 303.98 53311.25 88888.00 2016-03-05 13:38:11.405 065 15448.10 303.98 53311.34 88888.00 2016-03-05 13:38:11.905 065 15448.22 303.97 53311.33 88888.00 2016-03-05 13:38:12.405 065 15448.12 303.98 53311.38 88888.00 2016-03-05 13:38:12.905 065 15448.22 303.94 53311.36 88888.00 2016-03-05 13:38:13.405 065 15448.16 303.90 53311.28 88888.00 2016-03-05 13:38:13.905 065 15448.16 303.89 53311.30 88888.00 2016-03-05 13:38:14.405 065 15448.31 303.83 53311.20 88888.00 2016-03-05 13:38:14.905 065 15448.22 303.82 53311.28 88888.00 2016-03-05 13:38:15.405 065 15448.34 303.78 53311.21 88888.00 2016-03-05 13:38:15.905 065 15448.33 303.74 53311.20 88888.00 2016-03-05 13:38:16.405 065 15448.35 303.68 53311.20 88888.00 2016-03-05 13:38:16.905 065 15448.42 303.63 53311.15 88888.00 2016-03-05 13:38:17.405 065 15448.34 303.64 53311.19 88888.00 2016-03-05 13:38:17.905 065 15448.48 303.60 53311.14 88888.00 2016-03-05 13:38:18.405 065 15448.43 303.61 53311.19 88888.00 2016-03-05 13:38:18.905 065 15448.55 303.55 53311.26 88888.00 2016-03-05 13:38:19.405 065 15448.66 303.49 53311.19 88888.00 2016-03-05 13:38:19.905 065 15448.56 303.48 53311.17 88888.00 2016-03-05 13:38:20.405 065 15448.74 303.44 53311.04 88888.00 2016-03-05 13:38:20.905 065 15448.74 303.42 53310.95 88888.00 2016-03-05 13:38:21.405 065 15448.73 303.39 53311.03 88888.00 2016-03-05 13:38:21.905 065 15448.84 303.31 53311.00 88888.00 2016-03-05 13:38:22.405 065 15448.85 303.28 53311.08 88888.00 2016-03-05 13:38:22.905 065 15448.94 303.23 53311.12 88888.00 2016-03-05 13:38:23.405 065 15449.02 303.22 53310.93 88888.00 2016-03-05 13:38:23.905 065 15448.92 303.22 53310.91 88888.00 2016-03-05 13:38:24.405 065 15449.02 303.18 53310.89 88888.00 2016-03-05 13:38:24.905 065 15449.04 303.13 53310.83 88888.00 2016-03-05 13:38:25.405 065 15448.97 303.06 53310.84 88888.00 2016-03-05 13:38:25.905 065 15449.12 303.06 53310.86 88888.00 2016-03-05 13:38:26.405 065 15449.11 303.06 53310.88 88888.00 2016-03-05 13:38:26.905 065 15449.09 303.01 53310.91 88888.00 2016-03-05 13:38:27.405 065 15449.29 302.97 53310.81 88888.00 2016-03-05 13:38:27.905 065 15449.24 302.95 53310.85 88888.00 2016-03-05 13:38:28.405 065 15449.30 302.93 53310.92 88888.00 2016-03-05 13:38:28.905 065 15449.47 302.86 53310.90 88888.00 2016-03-05 13:38:29.405 065 15449.40 302.86 53310.90 88888.00 2016-03-05 13:38:29.905 065 15449.34 302.80 53310.98 88888.00 2016-03-05 13:38:30.405 065 15449.49 302.75 53310.91 88888.00 2016-03-05 13:38:30.905 065 15449.46 302.74 53310.88 88888.00 2016-03-05 13:38:31.405 065 15449.38 302.70 53310.87 88888.00 2016-03-05 13:38:31.905 065 15449.55 302.68 53310.85 88888.00 2016-03-05 13:38:32.405 065 15449.58 302.66 53310.78 88888.00 2016-03-05 13:38:32.905 065 15449.47 302.65 53310.76 88888.00 2016-03-05 13:38:33.405 065 15449.55 302.60 53310.71 88888.00 2016-03-05 13:38:33.905 065 15449.65 302.66 53310.65 88888.00 2016-03-05 13:38:34.405 065 15449.49 302.63 53310.70 88888.00 2016-03-05 13:38:34.905 065 15449.54 302.58 53310.73 88888.00 2016-03-05 13:38:35.405 065 15449.65 302.56 53310.73 88888.00 2016-03-05 13:38:35.905 065 15449.48 302.57 53310.75 88888.00 2016-03-05 13:38:36.405 065 15449.48 302.51 53310.85 88888.00 2016-03-05 13:38:36.905 065 15449.67 302.47 53310.78 88888.00 2016-03-05 13:38:37.405 065 15449.64 302.48 53310.77 88888.00 2016-03-05 13:38:37.905 065 15449.57 302.49 53310.83 88888.00 2016-03-05 13:38:38.405 065 15449.72 302.49 53310.86 88888.00 2016-03-05 13:38:38.905 065 15449.68 302.44 53310.77 88888.00 2016-03-05 13:38:39.405 065 15449.56 302.40 53310.85 88888.00 2016-03-05 13:38:39.905 065 15449.59 302.35 53310.85 88888.00 2016-03-05 13:38:40.405 065 15449.64 302.33 53310.65 88888.00 2016-03-05 13:38:40.905 065 15449.52 302.31 53310.67 88888.00 2016-03-05 13:38:41.405 065 15449.49 302.27 53310.74 88888.00 2016-03-05 13:38:41.905 065 15449.65 302.23 53310.65 88888.00 2016-03-05 13:38:42.405 065 15449.56 302.24 53310.65 88888.00 2016-03-05 13:38:42.905 065 15449.49 302.23 53310.70 88888.00 2016-03-05 13:38:43.405 065 15449.57 302.21 53310.68 88888.00 2016-03-05 13:38:43.905 065 15449.48 302.22 53310.71 88888.00 2016-03-05 13:38:44.405 065 15449.48 302.18 53310.73 88888.00 2016-03-05 13:38:44.905 065 15449.59 302.14 53310.60 88888.00 2016-03-05 13:38:45.405 065 15449.50 302.15 53310.61 88888.00 2016-03-05 13:38:45.905 065 15449.49 302.11 53310.72 88888.00 2016-03-05 13:38:46.405 065 15449.63 302.07 53310.63 88888.00 2016-03-05 13:38:46.905 065 15449.57 302.05 53310.65 88888.00 2016-03-05 13:38:47.405 065 15449.52 302.01 53310.75 88888.00 2016-03-05 13:38:47.905 065 15449.58 301.99 53310.63 88888.00 2016-03-05 13:38:48.405 065 15449.47 301.99 53310.60 88888.00 2016-03-05 13:38:48.905 065 15449.43 301.97 53310.74 88888.00 2016-03-05 13:38:49.405 065 15449.49 301.90 53310.68 88888.00 2016-03-05 13:38:49.905 065 15449.48 301.93 53310.69 88888.00 2016-03-05 13:38:50.405 065 15449.40 301.93 53310.79 88888.00 2016-03-05 13:38:50.905 065 15449.55 301.87 53310.84 88888.00 2016-03-05 13:38:51.405 065 15449.48 301.84 53310.79 88888.00 2016-03-05 13:38:51.905 065 15449.37 301.84 53310.84 88888.00 2016-03-05 13:38:52.405 065 15449.49 301.81 53310.79 88888.00 2016-03-05 13:38:52.905 065 15449.51 301.83 53310.77 88888.00 2016-03-05 13:38:53.405 065 15449.40 301.81 53310.83 88888.00 2016-03-05 13:38:53.905 065 15449.52 301.81 53310.83 88888.00 2016-03-05 13:38:54.405 065 15449.58 301.80 53310.80 88888.00 2016-03-05 13:38:54.905 065 15449.41 301.80 53310.84 88888.00 2016-03-05 13:38:55.405 065 15449.46 301.81 53310.90 88888.00 2016-03-05 13:38:55.905 065 15449.57 301.75 53310.87 88888.00 2016-03-05 13:38:56.405 065 15449.50 301.71 53310.93 88888.00 2016-03-05 13:38:56.905 065 15449.46 301.71 53311.04 88888.00 2016-03-05 13:38:57.405 065 15449.57 301.66 53310.91 88888.00 2016-03-05 13:38:57.905 065 15449.54 301.61 53310.76 88888.00 2016-03-05 13:38:58.405 065 15449.46 301.55 53310.86 88888.00 2016-03-05 13:38:58.905 065 15449.58 301.57 53310.88 88888.00 2016-03-05 13:38:59.405 065 15449.68 301.55 53310.76 88888.00 2016-03-05 13:38:59.905 065 15449.52 301.54 53310.85 88888.00 2016-03-05 13:39:00.405 065 15449.57 301.50 53310.88 88888.00 2016-03-05 13:39:00.905 065 15449.66 301.46 53310.79 88888.00 2016-03-05 13:39:01.405 065 15449.59 301.47 53310.89 88888.00 2016-03-05 13:39:01.905 065 15449.56 301.40 53310.95 88888.00 2016-03-05 13:39:02.405 065 15449.68 301.33 53310.90 88888.00 2016-03-05 13:39:02.905 065 15449.66 301.33 53310.79 88888.00 2016-03-05 13:39:03.405 065 15449.56 301.33 53310.84 88888.00 2016-03-05 13:39:03.905 065 15449.66 301.28 53310.86 88888.00 2016-03-05 13:39:04.405 065 15449.79 301.27 53310.85 88888.00 2016-03-05 13:39:04.905 065 15449.63 301.27 53310.88 88888.00 2016-03-05 13:39:05.405 065 15449.51 301.28 53310.94 88888.00 2016-03-05 13:39:05.905 065 15449.67 301.24 53310.91 88888.00 2016-03-05 13:39:06.405 065 15449.64 301.26 53310.84 88888.00 2016-03-05 13:39:06.905 065 15449.47 301.29 53310.92 88888.00 2016-03-05 13:39:07.405 065 15449.52 301.24 53310.91 88888.00 2016-03-05 13:39:07.905 065 15449.65 301.24 53310.80 88888.00 2016-03-05 13:39:08.405 065 15449.51 301.28 53310.85 88888.00 2016-03-05 13:39:08.905 065 15449.48 301.26 53310.87 88888.00 2016-03-05 13:39:09.405 065 15449.60 301.24 53310.77 88888.00 2016-03-05 13:39:09.905 065 15449.58 301.22 53310.76 88888.00 2016-03-05 13:39:10.405 065 15449.50 301.23 53310.84 88888.00 2016-03-05 13:39:10.905 065 15449.63 301.22 53310.77 88888.00 2016-03-05 13:39:11.405 065 15449.60 301.23 53310.70 88888.00 2016-03-05 13:39:11.905 065 15449.51 301.19 53310.80 88888.00 2016-03-05 13:39:12.405 065 15449.66 301.19 53310.88 88888.00 2016-03-05 13:39:12.905 065 15449.70 301.16 53310.75 88888.00 2016-03-05 13:39:13.405 065 15449.55 301.15 53310.80 88888.00 2016-03-05 13:39:13.905 065 15449.56 301.15 53310.86 88888.00 2016-03-05 13:39:14.405 065 15449.72 301.14 53310.78 88888.00 2016-03-05 13:39:14.905 065 15449.61 301.14 53310.76 88888.00 2016-03-05 13:39:15.405 065 15449.50 301.14 53310.84 88888.00 2016-03-05 13:39:15.905 065 15449.60 301.14 53310.76 88888.00 2016-03-05 13:39:16.405 065 15449.63 301.07 53310.70 88888.00 2016-03-05 13:39:16.905 065 15449.47 301.03 53310.77 88888.00 2016-03-05 13:39:17.405 065 15449.59 301.01 53310.72 88888.00 2016-03-05 13:39:17.905 065 15449.65 300.94 53310.65 88888.00 2016-03-05 13:39:18.405 065 15449.46 300.90 53310.69 88888.00 2016-03-05 13:39:18.905 065 15449.52 300.89 53310.63 88888.00 2016-03-05 13:39:19.405 065 15449.58 300.85 53310.53 88888.00 2016-03-05 13:39:19.905 065 15449.48 300.87 53310.65 88888.00 2016-03-05 13:39:20.405 065 15449.52 300.81 53310.64 88888.00 2016-03-05 13:39:20.905 065 15449.54 300.83 53310.56 88888.00 2016-03-05 13:39:21.405 065 15449.45 300.79 53310.66 88888.00 2016-03-05 13:39:21.905 065 15449.56 300.77 53310.68 88888.00 2016-03-05 13:39:22.405 065 15449.61 300.72 53310.63 88888.00 2016-03-05 13:39:22.905 065 15449.47 300.71 53310.71 88888.00 2016-03-05 13:39:23.405 065 15449.51 300.67 53310.66 88888.00 2016-03-05 13:39:23.905 065 15449.50 300.62 53310.54 88888.00 2016-03-05 13:39:24.405 065 15449.45 300.64 53310.54 88888.00 2016-03-05 13:39:24.905 065 15449.54 300.59 53310.49 88888.00 2016-03-05 13:39:25.405 065 15449.54 300.54 53310.51 88888.00 2016-03-05 13:39:25.905 065 15449.46 300.53 53310.59 88888.00 2016-03-05 13:39:26.405 065 15449.61 300.53 53310.53 88888.00 2016-03-05 13:39:26.905 065 15449.54 300.52 53310.47 88888.00 2016-03-05 13:39:27.405 065 15449.47 300.51 53310.51 88888.00 2016-03-05 13:39:27.905 065 15449.63 300.44 53310.44 88888.00 2016-03-05 13:39:28.405 065 15449.59 300.45 53310.48 88888.00 2016-03-05 13:39:28.905 065 15449.51 300.45 53310.55 88888.00 2016-03-05 13:39:29.405 065 15449.60 300.44 53310.45 88888.00 2016-03-05 13:39:29.905 065 15449.57 300.47 53310.54 88888.00 2016-03-05 13:39:30.405 065 15449.57 300.42 53310.66 88888.00 2016-03-05 13:39:30.905 065 15449.68 300.32 53310.58 88888.00 2016-03-05 13:39:31.405 065 15449.61 300.27 53310.56 88888.00 2016-03-05 13:39:31.905 065 15449.54 300.27 53310.60 88888.00 2016-03-05 13:39:32.405 065 15449.61 300.27 53310.50 88888.00 2016-03-05 13:39:32.905 065 15449.49 300.28 53310.50 88888.00 2016-03-05 13:39:33.405 065 15449.49 300.26 53310.54 88888.00 2016-03-05 13:39:33.905 065 15449.58 300.26 53310.43 88888.00 2016-03-05 13:39:34.405 065 15449.49 300.25 53310.47 88888.00 2016-03-05 13:39:34.905 065 15449.51 300.20 53310.53 88888.00 2016-03-05 13:39:35.405 065 15449.61 300.14 53310.48 88888.00 2016-03-05 13:39:35.905 065 15449.52 300.11 53310.55 88888.00 2016-03-05 13:39:36.405 065 15449.59 300.10 53310.58 88888.00 2016-03-05 13:39:36.905 065 15449.67 300.08 53310.57 88888.00 2016-03-05 13:39:37.405 065 15449.55 300.10 53310.68 88888.00 2016-03-05 13:39:37.905 065 15449.64 300.07 53310.67 88888.00 2016-03-05 13:39:38.405 065 15449.70 300.05 53310.57 88888.00 2016-03-05 13:39:38.905 065 15449.57 300.03 53310.67 88888.00 2016-03-05 13:39:39.405 065 15449.57 300.00 53310.74 88888.00 2016-03-05 13:39:39.905 065 15449.61 300.02 53310.61 88888.00 2016-03-05 13:39:40.405 065 15449.54 300.02 53310.64 88888.00 2016-03-05 13:39:40.905 065 15449.56 300.01 53310.73 88888.00 2016-03-05 13:39:41.405 065 15449.66 300.02 53310.63 88888.00 2016-03-05 13:39:41.905 065 15449.52 300.03 53310.58 88888.00 2016-03-05 13:39:42.405 065 15449.49 300.02 53310.70 88888.00 2016-03-05 13:39:42.905 065 15449.65 299.97 53310.68 88888.00 2016-03-05 13:39:43.405 065 15449.54 299.98 53310.77 88888.00 2016-03-05 13:39:43.905 065 15449.48 299.94 53310.89 88888.00 2016-03-05 13:39:44.405 065 15449.60 299.93 53310.80 88888.00 2016-03-05 13:39:44.905 065 15449.59 299.97 53310.73 88888.00 2016-03-05 13:39:45.405 065 15449.48 299.98 53310.78 88888.00 2016-03-05 13:39:45.905 065 15449.61 299.94 53310.79 88888.00 2016-03-05 13:39:46.405 065 15449.63 299.93 53310.75 88888.00 2016-03-05 13:39:46.905 065 15449.48 299.92 53310.80 88888.00 2016-03-05 13:39:47.405 065 15449.52 299.91 53310.87 88888.00 2016-03-05 13:39:47.905 065 15449.66 299.94 53310.79 88888.00 2016-03-05 13:39:48.405 065 15449.59 299.95 53310.83 88888.00 2016-03-05 13:39:48.905 065 15449.52 300.00 53310.83 88888.00 2016-03-05 13:39:49.405 065 15449.63 299.99 53310.79 88888.00 2016-03-05 13:39:49.905 065 15449.54 299.98 53310.77 88888.00 2016-03-05 13:39:50.405 065 15449.43 299.95 53310.87 88888.00 2016-03-05 13:39:50.905 065 15449.60 299.93 53310.90 88888.00 2016-03-05 13:39:51.405 065 15449.66 299.95 53310.87 88888.00 2016-03-05 13:39:51.905 065 15449.48 299.93 53310.96 88888.00 2016-03-05 13:39:52.405 065 15449.52 299.86 53311.03 88888.00 2016-03-05 13:39:52.905 065 15449.67 299.82 53310.94 88888.00 2016-03-05 13:39:53.405 065 15449.59 299.83 53310.96 88888.00 2016-03-05 13:39:53.905 065 15449.49 299.83 53311.06 88888.00 2016-03-05 13:39:54.405 065 15449.65 299.80 53311.03 88888.00 2016-03-05 13:39:54.905 065 15449.75 299.79 53310.92 88888.00 2016-03-05 13:39:55.405 065 15449.64 299.77 53310.96 88888.00 2016-03-05 13:39:55.905 065 15449.54 299.68 53311.07 88888.00 2016-03-05 13:39:56.405 065 15449.65 299.60 53311.01 88888.00 2016-03-05 13:39:56.905 065 15449.67 299.60 53310.88 88888.00 2016-03-05 13:39:57.405 065 15449.50 299.55 53310.96 88888.00 2016-03-05 13:39:57.905 065 15449.54 299.53 53310.96 88888.00 2016-03-05 13:39:58.405 065 15449.60 299.49 53310.85 88888.00 2016-03-05 13:39:58.905 065 15449.54 299.49 53310.89 88888.00 2016-03-05 13:39:59.405 065 15449.45 299.50 53311.03 88888.00 2016-03-05 13:39:59.905 065 15449.57 299.46 53310.99 88888.00 2016-03-05 13:40:00.405 065 15449.57 299.43 53310.92 88888.00 2016-03-05 13:40:00.905 065 15449.43 299.43 53311.00 88888.00 2016-03-05 13:40:01.405 065 15449.48 299.37 53311.03 88888.00 2016-03-05 13:40:01.905 065 15449.60 299.32 53310.92 88888.00 2016-03-05 13:40:02.405 065 15449.47 299.34 53310.99 88888.00 2016-03-05 13:40:02.905 065 15449.38 299.33 53311.11 88888.00 2016-03-05 13:40:03.405 065 15449.50 299.31 53310.98 88888.00 2016-03-05 13:40:03.905 065 15449.47 299.30 53310.96 88888.00 2016-03-05 13:40:04.405 065 15449.30 299.30 53311.01 88888.00 2016-03-05 13:40:04.905 065 15449.39 299.28 53311.01 88888.00 2016-03-05 13:40:05.405 065 15449.47 299.26 53310.93 88888.00 2016-03-05 13:40:05.905 065 15449.32 299.23 53310.94 88888.00 2016-03-05 13:40:06.405 065 15449.33 299.21 53310.99 88888.00 2016-03-05 13:40:06.905 065 15449.41 299.23 53310.95 88888.00 2016-03-05 13:40:07.405 065 15449.27 299.21 53310.97 88888.00 2016-03-05 13:40:07.905 065 15449.25 299.16 53310.99 88888.00 2016-03-05 13:40:08.405 065 15449.37 299.17 53310.93 88888.00 2016-03-05 13:40:08.905 065 15449.31 299.19 53310.99 88888.00 2016-03-05 13:40:09.405 065 15449.21 299.17 53311.10 88888.00 2016-03-05 13:40:09.905 065 15449.31 299.14 53311.07 88888.00 2016-03-05 13:40:10.405 065 15449.30 299.14 53311.04 88888.00 2016-03-05 13:40:10.905 065 15449.16 299.15 53311.11 88888.00 2016-03-05 13:40:11.405 065 15449.22 299.16 53311.06 88888.00 2016-03-05 13:40:11.905 065 15449.29 299.13 53310.94 88888.00 2016-03-05 13:40:12.405 065 15449.12 299.14 53310.98 88888.00 2016-03-05 13:40:12.905 065 15449.21 299.17 53311.01 88888.00 2016-03-05 13:40:13.405 065 15449.30 299.20 53310.96 88888.00 2016-03-05 13:40:13.905 065 15449.18 299.25 53311.06 88888.00 2016-03-05 13:40:14.405 065 15449.19 299.23 53311.11 88888.00 2016-03-05 13:40:14.905 065 15449.24 299.23 53311.00 88888.00 2016-03-05 13:40:15.405 065 15449.13 299.28 53311.09 88888.00 2016-03-05 13:40:15.905 065 15449.12 299.34 53311.17 88888.00 2016-03-05 13:40:16.405 065 15449.23 299.34 53311.11 88888.00 2016-03-05 13:40:16.905 065 15449.10 299.34 53311.11 88888.00 2016-03-05 13:40:17.405 065 15449.05 299.36 53311.17 88888.00 2016-03-05 13:40:17.905 065 15449.14 299.34 53311.13 88888.00 2016-03-05 13:40:18.405 065 15449.03 299.30 53311.13 88888.00 2016-03-05 13:40:18.905 065 15449.01 299.30 53311.19 88888.00 2016-03-05 13:40:19.405 065 15449.14 299.31 53311.07 88888.00 2016-03-05 13:40:19.905 065 15449.04 299.31 53311.00 88888.00 2016-03-05 13:40:20.405 065 15448.93 299.32 53311.07 88888.00 2016-03-05 13:40:20.905 065 15449.06 299.34 53311.05 88888.00 2016-03-05 13:40:21.405 065 15449.01 299.36 53311.15 88888.00 2016-03-05 13:40:21.905 065 15448.93 299.31 53311.25 88888.00 2016-03-05 13:40:22.405 065 15449.06 299.30 53311.18 88888.00 2016-03-05 13:40:22.905 065 15449.05 299.29 53311.12 88888.00 2016-03-05 13:40:23.405 065 15448.91 299.29 53311.14 88888.00 2016-03-05 13:40:23.905 065 15449.03 299.32 53311.14 88888.00 2016-03-05 13:40:24.405 065 15449.00 299.34 53311.12 88888.00 2016-03-05 13:40:24.905 065 15448.93 299.36 53311.19 88888.00 2016-03-05 13:40:25.405 065 15449.06 299.33 53311.13 88888.00 2016-03-05 13:40:25.905 065 15449.00 299.30 53311.08 88888.00 2016-03-05 13:40:26.405 065 15448.94 299.30 53311.11 88888.00 2016-03-05 13:40:26.905 065 15449.07 299.28 53311.06 88888.00 2016-03-05 13:40:27.405 065 15448.97 299.31 53311.01 88888.00 2016-03-05 13:40:27.905 065 15448.92 299.34 53311.04 88888.00 2016-03-05 13:40:28.405 065 15449.03 299.39 53310.98 88888.00 2016-03-05 13:40:28.905 065 15448.93 299.37 53311.00 88888.00 2016-03-05 13:40:29.405 065 15448.92 299.38 53311.08 88888.00 2016-03-05 13:40:29.905 065 15449.00 299.36 53311.03 88888.00 2016-03-05 13:40:30.405 065 15448.85 299.38 53311.06 88888.00 2016-03-05 13:40:30.905 065 15448.92 299.37 53311.10 88888.00 2016-03-05 13:40:31.405 065 15449.03 299.40 53310.99 88888.00 2016-03-05 13:40:31.905 065 15448.91 299.41 53311.06 88888.00 2016-03-05 13:40:32.405 065 15448.93 299.37 53311.07 88888.00 2016-03-05 13:40:32.905 065 15448.97 299.36 53310.99 88888.00 2016-03-05 13:40:33.405 065 15448.83 299.32 53311.09 88888.00 2016-03-05 13:40:33.905 065 15448.93 299.37 53311.04 88888.00 2016-03-05 13:40:34.405 065 15448.85 299.45 53310.92 88888.00 2016-03-05 13:40:34.905 065 15448.78 299.43 53310.96 88888.00 2016-03-05 13:40:35.405 065 15448.78 299.41 53310.86 88888.00 2016-03-05 13:40:35.905 065 15448.69 299.45 53310.91 88888.00 2016-03-05 13:40:36.405 065 15448.77 299.46 53310.93 88888.00 2016-03-05 13:40:36.905 065 15448.74 299.45 53310.90 88888.00 2016-03-05 13:40:37.405 065 15448.64 299.40 53310.97 88888.00 2016-03-05 13:40:37.905 065 15448.75 299.39 53310.95 88888.00 2016-03-05 13:40:38.405 065 15448.61 299.43 53311.08 88888.00 2016-03-05 13:40:38.905 065 15448.71 299.45 53311.10 88888.00 2016-03-05 13:40:39.405 065 15448.68 299.40 53311.09 88888.00 2016-03-05 13:40:39.905 065 15448.58 299.39 53311.16 88888.00 2016-03-05 13:40:40.405 065 15448.68 299.47 53311.12 88888.00 2016-03-05 13:40:40.905 065 15448.61 299.47 53311.15 88888.00 2016-03-05 13:40:41.405 065 15448.65 299.48 53311.17 88888.00 2016-03-05 13:40:41.905 065 15448.67 299.50 53311.13 88888.00 2016-03-05 13:40:42.405 065 15448.55 299.49 53311.19 88888.00 2016-03-05 13:40:42.905 065 15448.67 299.49 53311.08 88888.00 2016-03-05 13:40:43.405 065 15448.61 299.49 53311.07 88888.00 2016-03-05 13:40:43.905 065 15448.57 299.49 53311.18 88888.00 2016-03-05 13:40:44.406 065 15448.62 299.48 53311.13 88888.00 2016-03-05 13:40:44.906 065 15448.52 299.50 53311.17 88888.00 2016-03-05 13:40:45.406 065 15448.56 299.53 53311.24 88888.00 2016-03-05 13:40:45.906 065 15448.56 299.54 53311.24 88888.00 2016-03-05 13:40:46.406 065 15448.50 299.56 53311.34 88888.00 2016-03-05 13:40:46.906 065 15448.53 299.57 53311.30 88888.00 2016-03-05 13:40:47.406 065 15448.44 299.58 53311.37 88888.00 2016-03-05 13:40:47.906 065 15448.49 299.54 53311.40 88888.00 2016-03-05 13:40:48.406 065 15448.60 299.49 53311.31 88888.00 2016-03-05 13:40:48.906 065 15448.51 299.51 53311.38 88888.00 2016-03-05 13:40:49.406 065 15448.55 299.48 53311.37 88888.00 2016-03-05 13:40:49.906 065 15448.62 299.49 53311.26 88888.00 2016-03-05 13:40:50.406 065 15448.51 299.49 53311.35 88888.00 2016-03-05 13:40:50.906 065 15448.61 299.42 53311.31 88888.00 2016-03-05 13:40:51.406 065 15448.62 299.40 53311.24 88888.00 2016-03-05 13:40:51.906 065 15448.51 299.38 53311.29 88888.00 2016-03-05 13:40:52.406 065 15448.60 299.36 53311.26 88888.00 2016-03-05 13:40:52.906 065 15448.52 299.36 53311.27 88888.00 2016-03-05 13:40:53.406 065 15448.55 299.36 53311.33 88888.00 2016-03-05 13:40:53.906 065 15448.64 299.30 53311.27 88888.00 2016-03-05 13:40:54.406 065 15448.52 299.31 53311.32 88888.00 2016-03-05 13:40:54.906 065 15448.59 299.29 53311.30 88888.00 2016-03-05 13:40:55.406 065 15448.61 299.23 53311.28 88888.00 2016-03-05 13:40:55.906 065 15448.51 299.19 53311.40 88888.00 2016-03-05 13:40:56.406 065 15448.66 299.15 53311.34 88888.00 2016-03-05 13:40:56.906 065 15448.59 299.13 53311.30 88888.00 2016-03-05 13:40:57.406 065 15448.52 299.14 53311.38 88888.00 2016-03-05 13:40:57.906 065 15448.64 299.13 53311.28 88888.00 2016-03-05 13:40:58.406 065 15448.52 299.13 53311.22 88888.00 2016-03-05 13:40:58.906 065 15448.47 299.07 53311.25 88888.00 2016-03-05 13:40:59.406 065 15448.51 299.08 53311.15 88888.00 2016-03-05 13:40:59.906 065 15448.37 299.06 53311.25 88888.00 2016-03-05 13:41:00.406 065 15448.49 299.04 53311.26 88888.00 2016-03-05 13:41:00.906 065 15448.44 299.02 53311.25 88888.00 2016-03-05 13:41:01.406 065 15448.41 299.02 53311.32 88888.00 2016-03-05 13:41:01.906 065 15448.48 299.00 53311.27 88888.00 2016-03-05 13:41:02.406 065 15448.37 299.00 53311.32 88888.00 2016-03-05 13:41:02.906 065 15448.42 298.99 53311.35 88888.00 2016-03-05 13:41:03.406 065 15448.34 299.02 53311.24 88888.00 2016-03-05 13:41:03.906 065 15448.29 298.98 53311.30 88888.00 2016-03-05 13:41:04.406 065 15448.35 298.97 53311.25 88888.00 2016-03-05 13:41:04.906 065 15448.29 298.97 53311.36 88888.00 2016-03-05 13:41:05.406 065 15448.34 298.96 53311.33 88888.00 2016-03-05 13:41:05.906 065 15448.29 298.89 53311.28 88888.00 2016-03-05 13:41:06.406 065 15448.22 298.85 53311.29 88888.00 2016-03-05 13:41:06.906 065 15448.30 298.93 53311.22 88888.00 2016-03-05 13:41:07.406 065 15448.20 298.90 53311.28 88888.00 2016-03-05 13:41:07.906 065 15448.30 298.90 53311.24 88888.00 2016-03-05 13:41:08.406 065 15448.20 298.91 53311.28 88888.00 2016-03-05 13:41:08.906 065 15448.26 298.88 53311.35 88888.00 2016-03-05 13:41:09.406 065 15448.33 298.89 53311.31 88888.00 2016-03-05 13:41:09.906 065 15448.21 298.93 53311.36 88888.00 2016-03-05 13:41:10.406 065 15448.28 298.88 53311.33 88888.00 2016-03-05 13:41:10.906 065 15448.15 298.85 53311.35 88888.00 2016-03-05 13:41:11.406 065 15448.18 298.85 53311.36 88888.00 2016-03-05 13:41:11.906 065 15448.21 298.86 53311.32 88888.00 2016-03-05 13:41:12.406 065 15448.15 298.87 53311.38 88888.00 2016-03-05 13:41:12.906 065 15448.21 298.93 53311.32 88888.00 2016-03-05 13:41:13.406 065 15448.07 298.93 53311.36 88888.00 2016-03-05 13:41:13.906 065 15448.16 298.96 53311.30 88888.00 2016-03-05 13:41:14.406 065 15448.10 298.93 53311.25 88888.00 2016-03-05 13:41:14.906 065 15448.16 298.93 53311.26 88888.00 2016-03-05 13:41:15.406 065 15448.24 298.94 53311.19 88888.00 2016-03-05 13:41:15.906 065 15448.15 298.98 53311.25 88888.00 2016-03-05 13:41:16.406 065 15448.22 299.00 53311.19 88888.00 2016-03-05 13:41:16.906 065 15448.18 299.02 53311.21 88888.00 2016-03-05 13:41:17.406 065 15448.28 299.00 53311.30 88888.00 2016-03-05 13:41:17.906 065 15448.19 299.02 53311.30 88888.00 2016-03-05 13:41:18.406 065 15448.16 298.98 53311.35 88888.00 2016-03-05 13:41:18.906 065 15448.29 298.96 53311.25 88888.00 2016-03-05 13:41:19.406 065 15448.29 299.03 53311.27 88888.00 2016-03-05 13:41:19.906 065 15448.39 299.02 53311.31 88888.00 2016-03-05 13:41:20.406 065 15448.33 299.00 53311.35 88888.00 2016-03-05 13:41:20.906 065 15448.32 298.98 53311.40 88888.00 2016-03-05 13:41:21.406 065 15448.42 298.99 53311.33 88888.00 2016-03-05 13:41:21.906 065 15448.29 299.04 53311.34 88888.00 2016-03-05 13:41:22.406 065 15448.38 299.03 53311.31 88888.00 2016-03-05 13:41:22.906 065 15448.31 299.00 53311.31 88888.00 2016-03-05 13:41:23.406 065 15448.22 299.00 53311.33 88888.00 2016-03-05 13:41:23.906 065 15448.28 299.02 53311.30 88888.00 2016-03-05 13:41:24.406 065 15448.19 299.07 53311.36 88888.00 2016-03-05 13:41:24.906 065 15448.25 299.08 53311.31 88888.00 2016-03-05 13:41:25.406 065 15448.20 299.08 53311.30 88888.00 2016-03-05 13:41:25.906 065 15448.24 299.07 53311.30 88888.00 2016-03-05 13:41:26.406 065 15448.26 299.08 53311.24 88888.00 2016-03-05 13:41:26.906 065 15448.16 299.12 53311.36 88888.00 2016-03-05 13:41:27.406 065 15448.30 299.13 53311.34 88888.00 2016-03-05 13:41:27.906 065 15448.24 299.15 53311.41 88888.00 2016-03-05 13:41:28.406 065 15448.28 299.13 53311.38 88888.00 2016-03-05 13:41:28.906 065 15448.33 299.12 53311.36 88888.00 2016-03-05 13:41:29.406 065 15448.23 299.08 53311.44 88888.00 2016-03-05 13:41:29.906 065 15448.34 299.08 53311.34 88888.00 2016-03-05 13:41:30.406 065 15448.28 299.12 53311.39 88888.00 2016-03-05 13:41:30.906 065 15448.23 299.14 53311.40 88888.00 2016-03-05 13:41:31.406 065 15448.31 299.13 53311.38 88888.00 2016-03-05 13:41:31.906 065 15448.21 299.11 53311.41 88888.00 2016-03-05 13:41:32.406 065 15448.32 299.05 53311.45 88888.00 2016-03-05 13:41:32.906 065 15448.28 299.05 53311.47 88888.00 2016-03-05 13:41:33.406 065 15448.16 299.04 53311.47 88888.00 2016-03-05 13:41:33.906 065 15448.23 299.00 53311.37 88888.00 2016-03-05 13:41:34.406 065 15448.11 299.02 53311.48 88888.00 2016-03-05 13:41:34.906 065 15448.20 299.03 53311.45 88888.00 2016-03-05 13:41:35.406 065 15448.15 299.05 53311.39 88888.00 2016-03-05 13:41:35.906 065 15448.09 299.07 53311.47 88888.00 2016-03-05 13:41:36.406 065 15448.13 299.06 53311.41 88888.00 2016-03-05 13:41:36.906 065 15448.02 299.04 53311.47 88888.00 2016-03-05 13:41:37.406 065 15448.11 298.99 53311.44 88888.00 2016-03-05 13:41:37.906 065 15448.04 298.99 53311.41 88888.00 2016-03-05 13:41:38.406 065 15448.07 298.98 53311.46 88888.00 2016-03-05 13:41:38.906 065 15448.09 298.90 53311.38 88888.00 2016-03-05 13:41:39.406 065 15448.00 298.91 53311.45 88888.00 2016-03-05 13:41:39.906 065 15448.09 298.87 53311.45 88888.00 2016-03-05 13:41:40.406 065 15447.93 298.84 53311.51 88888.00 2016-03-05 13:41:40.906 065 15447.97 298.82 53311.50 88888.00 2016-03-05 13:41:41.406 065 15447.91 298.86 53311.46 88888.00 2016-03-05 13:41:41.906 065 15447.87 298.87 53311.50 88888.00 2016-03-05 13:41:42.406 065 15447.89 298.85 53311.44 88888.00 2016-03-05 13:41:42.906 065 15447.87 298.79 53311.49 88888.00 2016-03-05 13:41:43.406 065 15447.96 298.84 53311.38 88888.00 2016-03-05 13:41:43.906 065 15447.84 298.89 53311.42 88888.00 2016-03-05 13:41:44.406 065 15447.89 298.91 53311.35 88888.00 2016-03-05 13:41:44.906 065 15447.79 298.95 53311.37 88888.00 2016-03-05 13:41:45.406 065 15447.83 298.88 53311.31 88888.00 2016-03-05 13:41:45.906 065 15447.80 298.88 53311.31 88888.00 2016-03-05 13:41:46.406 065 15447.79 298.91 53311.35 88888.00 2016-03-05 13:41:46.906 065 15447.78 298.99 53311.35 88888.00 2016-03-05 13:41:47.406 065 15447.74 298.97 53311.42 88888.00 2016-03-05 13:41:47.906 065 15447.76 298.90 53311.40 88888.00 2016-03-05 13:41:48.406 065 15447.74 298.88 53311.46 88888.00 2016-03-05 13:41:48.906 065 15447.85 298.90 53311.39 88888.00 2016-03-05 13:41:49.406 065 15447.78 298.90 53311.45 88888.00 2016-03-05 13:41:49.906 065 15447.84 298.89 53311.36 88888.00 2016-03-05 13:41:50.406 065 15447.80 298.89 53311.41 88888.00 2016-03-05 13:41:50.906 065 15447.87 298.88 53311.41 88888.00 2016-03-05 13:41:51.406 065 15447.79 298.91 53311.41 88888.00 2016-03-05 13:41:51.906 065 15447.79 298.91 53311.37 88888.00 2016-03-05 13:41:52.406 065 15447.76 298.90 53311.35 88888.00 2016-03-05 13:41:52.906 065 15447.83 298.89 53311.37 88888.00 2016-03-05 13:41:53.406 065 15447.82 298.86 53311.28 88888.00 2016-03-05 13:41:53.906 065 15447.82 298.85 53311.32 88888.00 2016-03-05 13:41:54.406 065 15447.93 298.84 53311.28 88888.00 2016-03-05 13:41:54.906 065 15447.87 298.89 53311.35 88888.00 2016-03-05 13:41:55.406 065 15447.92 298.93 53311.37 88888.00 2016-03-05 13:41:55.906 065 15447.82 298.90 53311.44 88888.00 2016-03-05 13:41:56.406 065 15447.92 298.81 53311.37 88888.00 2016-03-05 13:41:56.906 065 15447.85 298.80 53311.35 88888.00 2016-03-05 13:41:57.406 065 15447.94 298.77 53311.38 88888.00 2016-03-05 13:41:57.906 065 15447.88 298.82 53311.29 88888.00 2016-03-05 13:41:58.406 065 15447.88 298.85 53311.29 88888.00 2016-03-05 13:41:58.906 065 15447.88 298.82 53311.22 88888.00 2016-03-05 13:41:59.406 065 15447.85 298.82 53311.30 88888.00 2016-03-05 13:41:59.906 065 15447.94 298.82 53311.21 88888.00 2016-03-05 13:42:00.406 065 15447.86 298.81 53311.25 88888.00 2016-03-05 13:42:00.906 065 15447.89 298.74 53311.17 88888.00 2016-03-05 13:42:01.406 065 15447.80 298.76 53311.20 88888.00 2016-03-05 13:42:01.906 065 15447.86 298.81 53311.09 88888.00 2016-03-05 13:42:02.406 065 15447.79 298.81 53311.13 88888.00 2016-03-05 13:42:02.906 065 15447.87 298.82 53311.09 88888.00 2016-03-05 13:42:03.406 065 15447.83 298.81 53311.17 88888.00 2016-03-05 13:42:03.906 065 15447.94 298.80 53311.14 88888.00 2016-03-05 13:42:04.406 065 15447.83 298.84 53311.19 88888.00 2016-03-05 13:42:04.906 065 15447.88 298.84 53311.18 88888.00 2016-03-05 13:42:05.406 065 15447.79 298.87 53311.22 88888.00 2016-03-05 13:42:05.906 065 15447.88 298.85 53311.21 88888.00 2016-03-05 13:42:06.406 065 15447.77 298.85 53311.17 88888.00 2016-03-05 13:42:06.906 065 15447.86 298.84 53311.16 88888.00 2016-03-05 13:42:07.406 065 15447.79 298.82 53311.19 88888.00 2016-03-05 13:42:07.906 065 15447.86 298.82 53311.18 88888.00 2016-03-05 13:42:08.406 065 15447.85 298.84 53311.09 88888.00 2016-03-05 13:42:08.906 065 15447.86 298.86 53311.05 88888.00 2016-03-05 13:42:09.406 065 15447.82 298.89 53311.10 88888.00 2016-03-05 13:42:09.906 065 15447.89 298.85 53311.15 88888.00 2016-03-05 13:42:10.406 065 15447.82 298.85 53311.15 88888.00 2016-03-05 13:42:10.906 065 15447.87 298.87 53311.17 88888.00 2016-03-05 13:42:11.406 065 15447.82 298.89 53311.14 88888.00 2016-03-05 13:42:11.906 065 15447.84 298.88 53311.15 88888.00 2016-03-05 13:42:12.406 065 15447.83 298.89 53311.10 88888.00 2016-03-05 13:42:12.906 065 15447.84 298.86 53311.15 88888.00 2016-03-05 13:42:13.406 065 15447.84 298.81 53311.20 88888.00 2016-03-05 13:42:13.906 065 15447.80 298.79 53311.20 88888.00 2016-03-05 13:42:14.406 065 15447.85 298.78 53311.22 88888.00 2016-03-05 13:42:14.906 065 15447.85 298.76 53311.25 88888.00 2016-03-05 13:42:15.406 065 15447.85 298.78 53311.21 88888.00 2016-03-05 13:42:15.906 065 15447.76 298.79 53311.28 88888.00 2016-03-05 13:42:16.406 065 15447.78 298.81 53311.19 88888.00 2016-03-05 13:42:16.906 065 15447.71 298.81 53311.30 88888.00 2016-03-05 13:42:17.406 065 15447.79 298.78 53311.25 88888.00 2016-03-05 13:42:17.906 065 15447.75 298.78 53311.36 88888.00 2016-03-05 13:42:18.406 065 15447.84 298.79 53311.34 88888.00 2016-03-05 13:42:18.906 065 15447.74 298.76 53311.37 88888.00 2016-03-05 13:42:19.406 065 15447.77 298.71 53311.34 88888.00 2016-03-05 13:42:19.906 065 15447.67 298.70 53311.35 88888.00 2016-03-05 13:42:20.406 065 15447.74 298.71 53311.36 88888.00 2016-03-05 13:42:20.906 065 15447.66 298.73 53311.44 88888.00 2016-03-05 13:42:21.406 065 15447.71 298.69 53311.42 88888.00 2016-03-05 13:42:21.906 065 15447.66 298.69 53311.45 88888.00 2016-03-05 13:42:22.406 065 15447.70 298.65 53311.45 88888.00 2016-03-05 13:42:22.906 065 15447.68 298.68 53311.38 88888.00 2016-03-05 13:42:23.406 065 15447.74 298.69 53311.40 88888.00 2016-03-05 13:42:23.906 065 15447.70 298.71 53311.38 88888.00 2016-03-05 13:42:24.406 065 15447.66 298.70 53311.38 88888.00 2016-03-05 13:42:24.906 065 15447.70 298.68 53311.36 88888.00 2016-03-05 13:42:25.406 065 15447.61 298.65 53311.39 88888.00 2016-03-05 13:42:25.906 065 15447.66 298.65 53311.35 88888.00 2016-03-05 13:42:26.406 065 15447.62 298.71 53311.40 88888.00 2016-03-05 13:42:26.906 065 15447.64 298.69 53311.42 88888.00 2016-03-05 13:42:27.406 065 15447.56 298.68 53311.50 88888.00 2016-03-05 13:42:27.906 065 15447.66 298.67 53311.46 88888.00 2016-03-05 13:42:28.406 065 15447.58 298.64 53311.54 88888.00 2016-03-05 13:42:28.906 065 15447.60 298.65 53311.50 88888.00 2016-03-05 13:42:29.406 065 15447.48 298.71 53311.49 88888.00 2016-03-05 13:42:29.906 065 15447.57 298.67 53311.47 88888.00 2016-03-05 13:42:30.406 065 15447.52 298.63 53311.50 88888.00 2016-03-05 13:42:30.906 065 15447.55 298.63 53311.49 88888.00 2016-03-05 13:42:31.406 065 15447.48 298.64 53311.48 88888.00 2016-03-05 13:42:31.906 065 15447.52 298.60 53311.40 88888.00 2016-03-05 13:42:32.406 065 15447.48 298.63 53311.38 88888.00 2016-03-05 13:42:32.906 065 15447.56 298.64 53311.39 88888.00 2016-03-05 13:42:33.406 065 15447.43 298.62 53311.44 88888.00 2016-03-05 13:42:33.906 065 15447.47 298.63 53311.50 88888.00 2016-03-05 13:42:34.406 065 15447.42 298.61 53311.47 88888.00 2016-03-05 13:42:34.906 065 15447.47 298.59 53311.50 88888.00 2016-03-05 13:42:35.406 065 15447.35 298.59 53311.51 88888.00 2016-03-05 13:42:35.906 065 15447.35 298.59 53311.47 88888.00 2016-03-05 13:42:36.406 065 15447.30 298.60 53311.45 88888.00 2016-03-05 13:42:36.906 065 15447.35 298.56 53311.49 88888.00 2016-03-05 13:42:37.406 065 15447.31 298.60 53311.51 88888.00 2016-03-05 13:42:37.906 065 15447.38 298.58 53311.52 88888.00 2016-03-05 13:42:38.406 065 15447.25 298.60 53311.54 88888.00 2016-03-05 13:42:38.906 065 15447.28 298.59 53311.50 88888.00 2016-03-05 13:42:39.406 065 15447.19 298.61 53311.47 88888.00 2016-03-05 13:42:39.906 065 15447.25 298.60 53311.45 88888.00 2016-03-05 13:42:40.406 065 15447.15 298.59 53311.48 88888.00 2016-03-05 13:42:40.906 065 15447.22 298.62 53311.45 88888.00 2016-03-05 13:42:41.406 065 15447.16 298.60 53311.45 88888.00 2016-03-05 13:42:41.906 065 15447.22 298.61 53311.41 88888.00 2016-03-05 13:42:42.406 065 15447.14 298.62 53311.47 88888.00 2016-03-05 13:42:42.906 065 15447.13 298.61 53311.41 88888.00 2016-03-05 13:42:43.406 065 15447.11 298.56 53311.42 88888.00 2016-03-05 13:42:43.906 065 15447.03 298.56 53311.39 88888.00 2016-03-05 13:42:44.406 065 15446.97 298.54 53311.39 88888.00 2016-03-05 13:42:44.906 065 15446.94 298.55 53311.38 88888.00 2016-03-05 13:42:45.406 065 15447.03 298.56 53311.34 88888.00 2016-03-05 13:42:45.906 065 15446.99 298.56 53311.37 88888.00 2016-03-05 13:42:46.406 065 15447.04 298.58 53311.36 88888.00 2016-03-05 13:42:46.906 065 15446.97 298.55 53311.36 88888.00 2016-03-05 13:42:47.406 065 15446.96 298.58 53311.36 88888.00 2016-03-05 13:42:47.906 065 15446.94 298.59 53311.34 88888.00 2016-03-05 13:42:48.406 065 15446.93 298.62 53311.31 88888.00 2016-03-05 13:42:48.906 065 15446.95 298.63 53311.33 88888.00 2016-03-05 13:42:49.406 065 15446.96 298.63 53311.37 88888.00 2016-03-05 13:42:49.906 065 15446.93 298.65 53311.34 88888.00 2016-03-05 13:42:50.406 065 15446.90 298.65 53311.32 88888.00 2016-03-05 13:42:50.906 065 15446.93 298.64 53311.34 88888.00 2016-03-05 13:42:51.406 065 15446.95 298.64 53311.36 88888.00 2016-03-05 13:42:51.906 065 15446.87 298.68 53311.39 88888.00 2016-03-05 13:42:52.406 065 15446.93 298.71 53311.36 88888.00 2016-03-05 13:42:52.906 065 15446.89 298.71 53311.39 88888.00 2016-03-05 13:42:53.406 065 15446.88 298.68 53311.37 88888.00 2016-03-05 13:42:53.906 065 15446.95 298.69 53311.36 88888.00 2016-03-05 13:42:54.406 065 15446.89 298.70 53311.40 88888.00 2016-03-05 13:42:54.906 065 15446.96 298.72 53311.32 88888.00 2016-03-05 13:42:55.406 065 15446.93 298.74 53311.37 88888.00 2016-03-05 13:42:55.906 065 15446.95 298.79 53311.31 88888.00 2016-03-05 13:42:56.406 065 15446.96 298.79 53311.30 88888.00 2016-03-05 13:42:56.906 065 15446.94 298.80 53311.30 88888.00 2016-03-05 13:42:57.406 065 15447.01 298.81 53311.33 88888.00 2016-03-05 13:42:57.906 065 15447.02 298.80 53311.38 88888.00 2016-03-05 13:42:58.406 065 15447.08 298.78 53311.37 88888.00 2016-03-05 13:42:58.906 065 15447.05 298.73 53311.40 88888.00 2016-03-05 13:42:59.406 065 15447.05 298.69 53311.34 88888.00 2016-03-05 13:42:59.906 065 15447.06 298.71 53311.32 88888.00 2016-03-05 13:43:00.406 065 15447.06 298.73 53311.29 88888.00 2016-03-05 13:43:00.906 065 15447.05 298.76 53311.22 88888.00 2016-03-05 13:43:01.406 065 15447.05 298.80 53311.26 88888.00 2016-03-05 13:43:01.906 065 15447.10 298.79 53311.21 88888.00 2016-03-05 13:43:02.406 065 15447.06 298.78 53311.25 88888.00 2016-03-05 13:43:02.906 065 15447.11 298.78 53311.25 88888.00 2016-03-05 13:43:03.406 065 15447.11 298.79 53311.28 88888.00 2016-03-05 13:43:03.906 065 15447.06 298.77 53311.29 88888.00 2016-03-05 13:43:04.406 065 15447.13 298.76 53311.30 88888.00 2016-03-05 13:43:04.906 065 15447.10 298.77 53311.34 88888.00 2016-03-05 13:43:05.406 065 15447.11 298.77 53311.33 88888.00 2016-03-05 13:43:05.906 065 15447.04 298.74 53311.36 88888.00 2016-03-05 13:43:06.406 065 15447.07 298.74 53311.34 88888.00 2016-03-05 13:43:06.906 065 15447.03 298.72 53311.37 88888.00 2016-03-05 13:43:07.406 065 15447.01 298.69 53311.34 88888.00 2016-03-05 13:43:07.906 065 15447.07 298.70 53311.31 88888.00 2016-03-05 13:43:08.406 065 15447.01 298.69 53311.38 88888.00 2016-03-05 13:43:08.906 065 15447.01 298.67 53311.32 88888.00 2016-03-05 13:43:09.406 065 15446.88 298.72 53311.32 88888.00 2016-03-05 13:43:09.906 065 15446.92 298.68 53311.27 88888.00 2016-03-05 13:43:10.406 065 15446.98 298.64 53311.34 88888.00 2016-03-05 13:43:10.906 065 15446.97 298.64 53311.29 88888.00 2016-03-05 13:43:11.406 065 15447.02 298.63 53311.25 88888.00 2016-03-05 13:43:11.906 065 15446.92 298.60 53311.35 88888.00 2016-03-05 13:43:12.406 065 15446.96 298.58 53311.35 88888.00 2016-03-05 13:43:12.906 065 15446.90 298.59 53311.45 88888.00 2016-03-05 13:43:13.406 065 15446.92 298.60 53311.37 88888.00 2016-03-05 13:43:13.906 065 15446.87 298.58 53311.35 88888.00 2016-03-05 13:43:14.406 065 15446.81 298.56 53311.33 88888.00 2016-03-05 13:43:14.906 065 15446.89 298.60 53311.32 88888.00 2016-03-05 13:43:15.406 065 15446.85 298.58 53311.33 88888.00 2016-03-05 13:43:15.906 065 15446.81 298.56 53311.25 88888.00 2016-03-05 13:43:16.406 065 15446.86 298.53 53311.20 88888.00 2016-03-05 13:43:16.906 065 15446.81 298.51 53311.25 88888.00 2016-03-05 13:43:17.406 065 15446.81 298.52 53311.25 88888.00 2016-03-05 13:43:17.906 065 15446.72 298.52 53311.22 88888.00 2016-03-05 13:43:18.406 065 15446.68 298.54 53311.21 88888.00 2016-03-05 13:43:18.906 065 15446.72 298.56 53311.25 88888.00 2016-03-05 13:43:19.406 065 15446.70 298.55 53311.25 88888.00 2016-03-05 13:43:19.906 065 15446.68 298.59 53311.21 88888.00 2016-03-05 13:43:20.406 065 15446.67 298.59 53311.21 88888.00 2016-03-05 13:43:20.906 065 15446.60 298.55 53311.27 88888.00 2016-03-05 13:43:21.406 065 15446.61 298.55 53311.26 88888.00 2016-03-05 13:43:21.906 065 15446.65 298.58 53311.30 88888.00 2016-03-05 13:43:22.406 065 15446.58 298.60 53311.26 88888.00 2016-03-05 13:43:22.906 065 15446.52 298.62 53311.15 88888.00 2016-03-05 13:43:23.406 065 15446.50 298.64 53311.16 88888.00 2016-03-05 13:43:23.906 065 15446.49 298.68 53311.19 88888.00 2016-03-05 13:43:24.406 065 15446.53 298.69 53311.19 88888.00 2016-03-05 13:43:24.906 065 15446.48 298.68 53311.18 88888.00 2016-03-05 13:43:25.406 065 15446.40 298.67 53311.13 88888.00 2016-03-05 13:43:25.906 065 15446.40 298.71 53311.13 88888.00 2016-03-05 13:43:26.406 065 15446.40 298.73 53311.17 88888.00 2016-03-05 13:43:26.906 065 15446.34 298.77 53311.20 88888.00 2016-03-05 13:43:27.406 065 15446.32 298.78 53311.26 88888.00 2016-03-05 13:43:27.906 065 15446.31 298.79 53311.32 88888.00 2016-03-05 13:43:28.406 065 15446.32 298.85 53311.34 88888.00 2016-03-05 13:43:28.906 065 15446.32 298.89 53311.34 88888.00 2016-03-05 13:43:29.406 065 15446.33 298.95 53311.31 88888.00 2016-03-05 13:43:29.906 065 15446.30 298.93 53311.33 88888.00 2016-03-05 13:43:30.406 065 15446.30 298.89 53311.34 88888.00 2016-03-05 13:43:30.906 065 15446.24 298.91 53311.34 88888.00 2016-03-05 13:43:31.406 065 15446.23 298.96 53311.39 88888.00 2016-03-05 13:43:31.906 065 15446.23 298.99 53311.37 88888.00 2016-03-05 13:43:32.406 065 15446.27 299.04 53311.45 88888.00 2016-03-05 13:43:32.906 065 15446.24 299.07 53311.45 88888.00 2016-03-05 13:43:33.406 065 15446.23 299.12 53311.37 88888.00 2016-03-05 13:43:33.906 065 15446.21 299.13 53311.42 88888.00 2016-03-05 13:43:34.406 065 15446.16 299.13 53311.48 88888.00 2016-03-05 13:43:34.906 065 15446.15 299.14 53311.51 88888.00 2016-03-05 13:43:35.406 065 15446.17 299.15 53311.53 88888.00 2016-03-05 13:43:35.906 065 15446.15 299.12 53311.52 88888.00 2016-03-05 13:43:36.406 065 15446.16 299.14 53311.47 88888.00 2016-03-05 13:43:36.906 065 15446.18 299.14 53311.52 88888.00 2016-03-05 13:43:37.406 065 15446.21 299.17 53311.55 88888.00 2016-03-05 13:43:37.906 065 15446.22 299.19 53311.57 88888.00 2016-03-05 13:43:38.406 065 15446.27 299.19 53311.62 88888.00 2016-03-05 13:43:38.906 065 15446.22 299.22 53311.69 88888.00 2016-03-05 13:43:39.406 065 15446.25 299.25 53311.67 88888.00 2016-03-05 13:43:39.906 065 15446.23 299.29 53311.65 88888.00 2016-03-05 13:43:40.406 065 15446.27 299.30 53311.66 88888.00 2016-03-05 13:43:40.906 065 15446.30 299.32 53311.60 88888.00 2016-03-05 13:43:41.406 065 15446.24 299.34 53311.68 88888.00 2016-03-05 13:43:41.906 065 15446.26 299.36 53311.65 88888.00 2016-03-05 13:43:42.406 065 15446.26 299.39 53311.69 88888.00 2016-03-05 13:43:42.906 065 15446.23 299.43 53311.76 88888.00 2016-03-05 13:43:43.406 065 15446.25 299.43 53311.73 88888.00 2016-03-05 13:43:43.906 065 15446.25 299.42 53311.76 88888.00 2016-03-05 13:43:44.406 065 15446.26 299.45 53311.78 88888.00 2016-03-05 13:43:44.906 065 15446.27 299.46 53311.79 88888.00 2016-03-05 13:43:45.406 065 15446.26 299.49 53311.78 88888.00 2016-03-05 13:43:45.906 065 15446.30 299.49 53311.74 88888.00 2016-03-05 13:43:46.406 065 15446.29 299.50 53311.81 88888.00 2016-03-05 13:43:46.906 065 15446.27 299.55 53311.78 88888.00 2016-03-05 13:43:47.406 065 15446.29 299.55 53311.73 88888.00 2016-03-05 13:43:47.906 065 15446.26 299.56 53311.73 88888.00 2016-03-05 13:43:48.406 065 15446.31 299.58 53311.73 88888.00 2016-03-05 13:43:48.906 065 15446.34 299.59 53311.74 88888.00 2016-03-05 13:43:49.406 065 15446.33 299.62 53311.76 88888.00 2016-03-05 13:43:49.906 065 15446.36 299.63 53311.77 88888.00 2016-03-05 13:43:50.406 065 15446.32 299.59 53311.76 88888.00 2016-03-05 13:43:50.906 065 15446.36 299.58 53311.74 88888.00 2016-03-05 13:43:51.406 065 15446.38 299.57 53311.73 88888.00 2016-03-05 13:43:51.906 065 15446.34 299.57 53311.78 88888.00 2016-03-05 13:43:52.406 065 15446.39 299.57 53311.81 88888.00 2016-03-05 13:43:52.906 065 15446.36 299.58 53311.81 88888.00 2016-03-05 13:43:53.406 065 15446.45 299.59 53311.74 88888.00 2016-03-05 13:43:53.906 065 15446.45 299.62 53311.76 88888.00 2016-03-05 13:43:54.406 065 15446.39 299.57 53311.74 88888.00 2016-03-05 13:43:54.906 065 15446.49 299.58 53311.74 88888.00 2016-03-05 13:43:55.406 065 15446.42 299.57 53311.77 88888.00 2016-03-05 13:43:55.906 065 15446.47 299.55 53311.75 88888.00 2016-03-05 13:43:56.406 065 15446.43 299.56 53311.73 88888.00 2016-03-05 13:43:56.906 065 15446.42 299.56 53311.73 88888.00 2016-03-05 13:43:57.406 065 15446.44 299.55 53311.71 88888.00 2016-03-05 13:43:57.906 065 15446.47 299.59 53311.70 88888.00 2016-03-05 13:43:58.406 065 15446.54 299.56 53311.70 88888.00 2016-03-05 13:43:58.906 065 15446.50 299.56 53311.67 88888.00 2016-03-05 13:43:59.406 065 15446.49 299.59 53311.68 88888.00 2016-03-05 13:43:59.906 065 15446.52 299.58 53311.69 88888.00 2016-03-05 13:44:00.406 065 15446.49 299.56 53311.69 88888.00 2016-03-05 13:44:00.906 065 15446.51 299.53 53311.69 88888.00 2016-03-05 13:44:01.406 065 15446.44 299.51 53311.67 88888.00 2016-03-05 13:44:01.906 065 15446.45 299.49 53311.65 88888.00 2016-03-05 13:44:02.406 065 15446.44 299.47 53311.72 88888.00 2016-03-05 13:44:02.906 065 15446.42 299.46 53311.72 88888.00 2016-03-05 13:44:03.406 065 15446.50 299.43 53311.67 88888.00 2016-03-05 13:44:03.906 065 15446.42 299.41 53311.64 88888.00 2016-03-05 13:44:04.406 065 15446.40 299.41 53311.62 88888.00 2016-03-05 13:44:04.906 065 15446.42 299.39 53311.69 88888.00 2016-03-05 13:44:05.406 065 15446.36 299.39 53311.69 88888.00 2016-03-05 13:44:05.906 065 15446.42 299.41 53311.62 88888.00 2016-03-05 13:44:06.406 065 15446.42 299.40 53311.64 88888.00 2016-03-05 13:44:06.906 065 15446.40 299.32 53311.64 88888.00 2016-03-05 13:44:07.406 065 15446.43 299.29 53311.67 88888.00 2016-03-05 13:44:07.906 065 15446.36 299.30 53311.71 88888.00 2016-03-05 13:44:08.406 065 15446.36 299.28 53311.62 88888.00 2016-03-05 13:44:08.906 065 15446.38 299.25 53311.67 88888.00 2016-03-05 13:44:09.406 065 15446.34 299.28 53311.70 88888.00 2016-03-05 13:44:09.906 065 15446.38 299.26 53311.68 88888.00 2016-03-05 13:44:10.406 065 15446.38 299.25 53311.72 88888.00 2016-03-05 13:44:10.906 065 15446.43 299.29 53311.71 88888.00 2016-03-05 13:44:11.406 065 15446.38 299.30 53311.64 88888.00 2016-03-05 13:44:11.906 065 15446.40 299.31 53311.54 88888.00 2016-03-05 13:44:12.406 065 15446.45 299.33 53311.57 88888.00 2016-03-05 13:44:12.906 065 15446.40 299.33 53311.65 88888.00 2016-03-05 13:44:13.406 065 15446.45 299.33 53311.66 88888.00 2016-03-05 13:44:13.906 065 15446.44 299.26 53311.64 88888.00 2016-03-05 13:44:14.406 065 15446.36 299.24 53311.64 88888.00 2016-03-05 13:44:14.906 065 15446.41 299.24 53311.68 88888.00 2016-03-05 13:44:15.406 065 15446.43 299.31 53311.73 88888.00 2016-03-05 13:44:15.906 065 15446.47 299.31 53311.70 88888.00 2016-03-05 13:44:16.406 065 15446.45 299.33 53311.73 88888.00 2016-03-05 13:44:16.906 065 15446.42 299.31 53311.72 88888.00 2016-03-05 13:44:17.406 065 15446.54 299.29 53311.73 88888.00 2016-03-05 13:44:17.906 065 15446.48 299.29 53311.75 88888.00 2016-03-05 13:44:18.406 065 15446.48 299.30 53311.80 88888.00 2016-03-05 13:44:18.906 065 15446.45 299.30 53311.81 88888.00 2016-03-05 13:44:19.406 065 15446.48 299.30 53311.73 88888.00 2016-03-05 13:44:19.906 065 15446.49 299.29 53311.77 88888.00 2016-03-05 13:44:20.406 065 15446.49 299.36 53311.82 88888.00 2016-03-05 13:44:20.906 065 15446.54 299.37 53311.79 88888.00 2016-03-05 13:44:21.406 065 15446.54 299.43 53311.91 88888.00 2016-03-05 13:44:21.906 065 15446.56 299.46 53311.89 88888.00 2016-03-05 13:44:22.406 065 15446.51 299.49 53311.87 88888.00 2016-03-05 13:44:22.906 065 15446.49 299.49 53311.93 88888.00 2016-03-05 13:44:23.406 065 15446.54 299.40 53311.99 88888.00 2016-03-05 13:44:23.906 065 15446.52 299.49 53311.94 88888.00 2016-03-05 13:44:24.406 065 15446.65 299.54 53311.91 88888.00 2016-03-05 13:44:24.906 065 15446.56 299.58 53311.91 88888.00 2016-03-05 13:44:25.406 065 15446.59 299.63 53311.90 88888.00 2016-03-05 13:44:25.906 065 15446.57 299.65 53311.99 88888.00 2016-03-05 13:44:26.406 065 15446.56 299.68 53311.99 88888.00 2016-03-05 13:44:26.906 065 15446.49 299.71 53311.99 88888.00 2016-03-05 13:44:27.406 065 15446.53 299.71 53311.91 88888.00 2016-03-05 13:44:27.906 065 15446.56 299.67 53311.95 88888.00 2016-03-05 13:44:28.406 065 15446.51 299.68 53311.92 88888.00 2016-03-05 13:44:28.906 065 15446.52 299.68 53311.97 88888.00 2016-03-05 13:44:29.406 065 15446.50 299.72 53312.00 88888.00 2016-03-05 13:44:29.906 065 15446.51 299.72 53312.04 88888.00 2016-03-05 13:44:30.406 065 15446.44 299.68 53312.10 88888.00 2016-03-05 13:44:30.906 065 15446.47 299.68 53311.97 88888.00 2016-03-05 13:44:31.406 065 15446.41 299.71 53312.04 88888.00 2016-03-05 13:44:31.906 065 15446.45 299.75 53311.98 88888.00 2016-03-05 13:44:32.406 065 15446.40 299.77 53311.97 88888.00 2016-03-05 13:44:32.906 065 15446.44 299.82 53311.97 88888.00 2016-03-05 13:44:33.406 065 15446.52 299.82 53311.99 88888.00 2016-03-05 13:44:33.906 065 15446.51 299.84 53312.04 88888.00 2016-03-05 13:44:34.406 065 15446.51 299.80 53311.98 88888.00 2016-03-05 13:44:34.906 065 15446.48 299.77 53312.00 88888.00 2016-03-05 13:44:35.406 065 15446.57 299.75 53311.97 88888.00 2016-03-05 13:44:35.906 065 15446.52 299.75 53312.02 88888.00 2016-03-05 13:44:36.406 065 15446.58 299.76 53312.02 88888.00 2016-03-05 13:44:36.906 065 15446.54 299.75 53312.13 88888.00 2016-03-05 13:44:37.406 065 15446.60 299.76 53312.07 88888.00 2016-03-05 13:44:37.906 065 15446.58 299.75 53312.20 88888.00 2016-03-05 13:44:38.406 065 15446.66 299.74 53312.15 88888.00 2016-03-05 13:44:38.906 065 15446.61 299.74 53312.18 88888.00 2016-03-05 13:44:39.406 065 15446.62 299.74 53312.08 88888.00 2016-03-05 13:44:39.906 065 15446.59 299.73 53312.05 88888.00 2016-03-05 13:44:40.406 065 15446.60 299.69 53312.06 88888.00 2016-03-05 13:44:40.906 065 15446.59 299.71 53312.06 88888.00 2016-03-05 13:44:41.406 065 15446.61 299.71 53312.00 88888.00 2016-03-05 13:44:41.906 065 15446.68 299.71 53312.07 88888.00 2016-03-05 13:44:42.406 065 15446.70 299.74 53312.04 88888.00 2016-03-05 13:44:42.906 065 15446.65 299.73 53312.00 88888.00 2016-03-05 13:44:43.406 065 15446.59 299.73 53312.00 88888.00 2016-03-05 13:44:43.906 065 15446.66 299.74 53312.02 88888.00 2016-03-05 13:44:44.406 065 15446.61 299.76 53312.05 88888.00 2016-03-05 13:44:44.906 065 15446.62 299.72 53312.08 88888.00 2016-03-05 13:44:45.406 065 15446.58 299.74 53312.18 88888.00 2016-03-05 13:44:45.906 065 15446.65 299.73 53312.17 88888.00 2016-03-05 13:44:46.406 065 15446.62 299.72 53312.14 88888.00 2016-03-05 13:44:46.906 065 15446.70 299.67 53312.06 88888.00 2016-03-05 13:44:47.406 065 15446.68 299.67 53312.09 88888.00 2016-03-05 13:44:47.906 065 15446.75 299.67 53312.06 88888.00 2016-03-05 13:44:48.406 065 15446.66 299.71 53312.05 88888.00 2016-03-05 13:44:48.906 065 15446.71 299.69 53312.00 88888.00 2016-03-05 13:44:49.406 065 15446.66 299.67 53312.06 88888.00 2016-03-05 13:44:49.906 065 15446.74 299.67 53312.06 88888.00 2016-03-05 13:44:50.406 065 15446.70 299.65 53312.04 88888.00 2016-03-05 13:44:50.906 065 15446.75 299.64 53311.98 88888.00 2016-03-05 13:44:51.406 065 15446.67 299.69 53312.12 88888.00 2016-03-05 13:44:51.906 065 15446.74 299.68 53312.09 88888.00 2016-03-05 13:44:52.406 065 15446.67 299.65 53312.06 88888.00 2016-03-05 13:44:52.906 065 15446.68 299.64 53312.05 88888.00 2016-03-05 13:44:53.406 065 15446.63 299.62 53312.14 88888.00 2016-03-05 13:44:53.906 065 15446.65 299.62 53312.09 88888.00 2016-03-05 13:44:54.406 065 15446.60 299.58 53312.13 88888.00 2016-03-05 13:44:54.906 065 15446.71 299.59 53312.08 88888.00 2016-03-05 13:44:55.406 065 15446.63 299.58 53312.11 88888.00 2016-03-05 13:44:55.906 065 15446.66 299.57 53312.10 88888.00 2016-03-05 13:44:56.406 065 15446.63 299.55 53312.20 88888.00 2016-03-05 13:44:56.906 065 15446.66 299.56 53312.14 88888.00 2016-03-05 13:44:57.406 065 15446.60 299.57 53312.12 88888.00 2016-03-05 13:44:57.906 065 15446.61 299.58 53312.07 88888.00 2016-03-05 13:44:58.406 065 15446.60 299.55 53312.11 88888.00 2016-03-05 13:44:58.906 065 15446.62 299.53 53312.09 88888.00 2016-03-05 13:44:59.406 065 15446.65 299.51 53312.10 88888.00 2016-03-05 13:44:59.906 065 15446.57 299.55 53312.08 88888.00 2016-03-05 13:45:00.406 065 15446.53 299.55 53312.12 88888.00 2016-03-05 13:45:00.906 065 15446.44 299.54 53312.14 88888.00 2016-03-05 13:45:01.406 065 15446.59 299.49 53312.11 88888.00 2016-03-05 13:45:01.906 065 15446.59 299.51 53312.16 88888.00 2016-03-05 13:45:02.406 065 15446.67 299.54 53312.20 88888.00 2016-03-05 13:45:02.906 065 15446.56 299.53 53312.24 88888.00 2016-03-05 13:45:03.406 065 15446.60 299.50 53312.22 88888.00 2016-03-05 13:45:03.906 065 15446.53 299.53 53312.26 88888.00 2016-03-05 13:45:04.406 065 15446.57 299.49 53312.25 88888.00 2016-03-05 13:45:04.906 065 15446.51 299.49 53312.20 88888.00 2016-03-05 13:45:05.406 065 15446.52 299.53 53312.19 88888.00 2016-03-05 13:45:05.906 065 15446.45 299.49 53312.18 88888.00 2016-03-05 13:45:06.406 065 15446.53 299.46 53312.11 88888.00 2016-03-05 13:45:06.906 065 15446.48 299.48 53312.11 88888.00 2016-03-05 13:45:07.406 065 15446.52 299.45 53312.08 88888.00 2016-03-05 13:45:07.906 065 15446.41 299.46 53312.08 88888.00 2016-03-05 13:45:08.406 065 15446.51 299.43 53312.07 88888.00 2016-03-05 13:45:08.906 065 15446.48 299.41 53312.10 88888.00 2016-03-05 13:45:09.406 065 15446.47 299.41 53312.11 88888.00 2016-03-05 13:45:09.906 065 15446.42 299.42 53312.18 88888.00 2016-03-05 13:45:10.406 065 15446.39 299.43 53312.16 88888.00 2016-03-05 13:45:10.906 065 15446.41 299.43 53312.17 88888.00 2016-03-05 13:45:11.406 065 15446.39 299.46 53312.15 88888.00 2016-03-05 13:45:11.906 065 15446.43 299.53 53312.18 88888.00 2016-03-05 13:45:12.406 065 15446.38 299.53 53312.22 88888.00 2016-03-05 13:45:12.906 065 15446.34 299.50 53312.19 88888.00 2016-03-05 13:45:13.406 065 15446.29 299.50 53312.13 88888.00 2016-03-05 13:45:13.906 065 15446.36 299.54 53312.10 88888.00 2016-03-05 13:45:14.406 065 15446.30 299.57 53312.12 88888.00 2016-03-05 13:45:14.906 065 15446.32 299.53 53312.06 88888.00 2016-03-05 13:45:15.406 065 15446.27 299.53 53312.13 88888.00 2016-03-05 13:45:15.906 065 15446.27 299.56 53312.08 88888.00 2016-03-05 13:45:16.406 065 15446.30 299.56 53312.10 88888.00 2016-03-05 13:45:16.906 065 15446.27 299.59 53312.09 88888.00 2016-03-05 13:45:17.406 065 15446.34 299.57 53312.11 88888.00 2016-03-05 13:45:17.906 065 15446.25 299.57 53312.15 88888.00 2016-03-05 13:45:18.406 065 15446.25 299.60 53312.11 88888.00 2016-03-05 13:45:18.906 065 15446.22 299.60 53312.10 88888.00 2016-03-05 13:45:19.406 065 15446.21 299.59 53312.07 88888.00 2016-03-05 13:45:19.906 065 15446.23 299.62 53312.10 88888.00 2016-03-05 13:45:20.406 065 15446.21 299.68 53312.08 88888.00 2016-03-05 13:45:20.906 065 15446.18 299.69 53312.08 88888.00 2016-03-05 13:45:21.406 065 15446.16 299.75 53312.05 88888.00 2016-03-05 13:45:21.906 065 15446.15 299.73 53311.97 88888.00 2016-03-05 13:45:22.406 065 15446.18 299.74 53312.01 88888.00 2016-03-05 13:45:22.906 065 15446.17 299.74 53312.06 88888.00 2016-03-05 13:45:23.406 065 15446.16 299.73 53312.17 88888.00 2016-03-05 13:45:23.906 065 15446.11 299.77 53312.22 88888.00 2016-03-05 13:45:24.406 065 15446.17 299.83 53312.27 88888.00 2016-03-05 13:45:24.906 065 15446.05 299.81 53312.22 88888.00 2016-03-05 13:45:25.406 065 15446.06 299.80 53312.19 88888.00 2016-03-05 13:45:25.906 065 15446.06 299.83 53312.20 88888.00 2016-03-05 13:45:26.406 065 15446.06 299.80 53312.14 88888.00 2016-03-05 13:45:26.906 065 15446.02 299.83 53312.20 88888.00 2016-03-05 13:45:27.406 065 15445.95 299.85 53312.25 88888.00 2016-03-05 13:45:27.906 065 15445.97 299.90 53312.25 88888.00 2016-03-05 13:45:28.406 065 15445.93 299.92 53312.22 88888.00 2016-03-05 13:45:28.906 065 15445.95 299.90 53312.17 88888.00 2016-03-05 13:45:29.407 065 15445.89 299.92 53312.17 88888.00 2016-03-05 13:45:29.907 065 15445.88 299.90 53312.18 88888.00 2016-03-05 13:45:30.407 065 15445.94 299.88 53312.17 88888.00 2016-03-05 13:45:30.907 065 15445.89 299.90 53312.24 88888.00 2016-03-05 13:45:31.407 065 15445.89 299.92 53312.20 88888.00 2016-03-05 13:45:31.907 065 15445.89 299.95 53312.25 88888.00 2016-03-05 13:45:32.407 065 15445.92 300.00 53312.31 88888.00 2016-03-05 13:45:32.907 065 15445.97 299.99 53312.32 88888.00 2016-03-05 13:45:33.407 065 15445.90 300.01 53312.34 88888.00 2016-03-05 13:45:33.907 065 15445.95 300.02 53312.33 88888.00 2016-03-05 13:45:34.407 065 15445.92 300.02 53312.39 88888.00 2016-03-05 13:45:34.907 065 15445.93 300.02 53312.36 88888.00 2016-03-05 13:45:35.407 065 15445.87 300.00 53312.34 88888.00 2016-03-05 13:45:35.907 065 15445.84 299.99 53312.35 88888.00 2016-03-05 13:45:36.407 065 15445.84 300.00 53312.27 88888.00 2016-03-05 13:45:36.907 065 15445.77 300.01 53312.25 88888.00 2016-03-05 13:45:37.407 065 15445.77 300.00 53312.31 88888.00 2016-03-05 13:45:37.907 065 15445.74 300.01 53312.38 88888.00 2016-03-05 13:45:38.407 065 15445.70 300.03 53312.36 88888.00 2016-03-05 13:45:38.907 065 15445.74 300.03 53312.32 88888.00 2016-03-05 13:45:39.407 065 15445.74 300.05 53312.40 88888.00 2016-03-05 13:45:39.907 065 15445.69 300.06 53312.44 88888.00 2016-03-05 13:45:40.407 065 15445.72 300.06 53312.45 88888.00 2016-03-05 13:45:40.907 065 15445.74 300.08 53312.39 88888.00 2016-03-05 13:45:41.407 065 15445.75 300.06 53312.41 88888.00 2016-03-05 13:45:41.907 065 15445.71 300.05 53312.44 88888.00 2016-03-05 13:45:42.407 065 15445.79 300.06 53312.42 88888.00 2016-03-05 13:45:42.907 065 15445.78 300.10 53312.48 88888.00 2016-03-05 13:45:43.407 065 15445.70 300.12 53312.40 88888.00 2016-03-05 13:45:43.907 065 15445.68 300.16 53312.41 88888.00 2016-03-05 13:45:44.407 065 15445.62 300.15 53312.47 88888.00 2016-03-05 13:45:44.907 065 15445.62 300.18 53312.39 88888.00 2016-03-05 13:45:45.407 065 15445.65 300.21 53312.37 88888.00 2016-03-05 13:45:45.907 065 15445.63 300.23 53312.39 88888.00 2016-03-05 13:45:46.407 065 15445.72 300.21 53312.44 88888.00 2016-03-05 13:45:46.907 065 15445.69 300.26 53312.49 88888.00 2016-03-05 13:45:47.407 065 15445.72 300.23 53312.44 88888.00 2016-03-05 13:45:47.907 065 15445.70 300.24 53312.44 88888.00 2016-03-05 13:45:48.407 065 15445.71 300.24 53312.42 88888.00 2016-03-05 13:45:48.907 065 15445.71 300.28 53312.42 88888.00 2016-03-05 13:45:49.407 065 15445.66 300.28 53312.44 88888.00 2016-03-05 13:45:49.907 065 15445.69 300.29 53312.38 88888.00 2016-03-05 13:45:50.407 065 15445.69 300.31 53312.48 88888.00 2016-03-05 13:45:50.907 065 15445.70 300.31 53312.42 88888.00 2016-03-05 13:45:51.407 065 15445.71 300.26 53312.49 88888.00 2016-03-05 13:45:51.907 065 15445.70 300.26 53312.49 88888.00 2016-03-05 13:45:52.407 065 15445.71 300.27 53312.50 88888.00 2016-03-05 13:45:52.907 065 15445.66 300.29 53312.55 88888.00 2016-03-05 13:45:53.407 065 15445.70 300.32 53312.49 88888.00 2016-03-05 13:45:53.907 065 15445.67 300.32 53312.52 88888.00 2016-03-05 13:45:54.407 065 15445.60 300.32 53312.51 88888.00 2016-03-05 13:45:54.907 065 15445.65 300.33 53312.53 88888.00 2016-03-05 13:45:55.407 065 15445.61 300.40 53312.58 88888.00 2016-03-05 13:45:55.907 065 15445.67 300.40 53312.58 88888.00 2016-03-05 13:45:56.407 065 15445.59 300.43 53312.65 88888.00 2016-03-05 13:45:56.907 065 15445.58 300.44 53312.57 88888.00 2016-03-05 13:45:57.407 065 15445.56 300.45 53312.57 88888.00 2016-03-05 13:45:57.907 065 15445.56 300.51 53312.57 88888.00 2016-03-05 13:45:58.407 065 15445.59 300.54 53312.53 88888.00 2016-03-05 13:45:58.907 065 15445.52 300.55 53312.56 88888.00 2016-03-05 13:45:59.407 065 15445.57 300.58 53312.46 88888.00 2016-03-05 13:45:59.907 065 15445.56 300.59 53312.48 88888.00 2016-03-05 13:46:00.407 065 15445.52 300.58 53312.53 88888.00 2016-03-05 13:46:00.907 065 15445.53 300.59 53312.56 88888.00 2016-03-05 13:46:01.407 065 15445.50 300.61 53312.52 88888.00 2016-03-05 13:46:01.907 065 15445.47 300.61 53312.51 88888.00 2016-03-05 13:46:02.407 065 15445.47 300.64 53312.53 88888.00 2016-03-05 13:46:02.907 065 15445.43 300.69 53312.53 88888.00 2016-03-05 13:46:03.407 065 15445.50 300.72 53312.51 88888.00 2016-03-05 13:46:03.907 065 15445.49 300.77 53312.54 88888.00 2016-03-05 13:46:04.407 065 15445.48 300.81 53312.55 88888.00 2016-03-05 13:46:04.907 065 15445.45 300.85 53312.57 88888.00 2016-03-05 13:46:05.407 065 15445.41 300.85 53312.54 88888.00 2016-03-05 13:46:05.907 065 15445.48 300.88 53312.49 88888.00 2016-03-05 13:46:06.407 065 15445.44 300.92 53312.53 88888.00 2016-03-05 13:46:06.907 065 15445.44 300.95 53312.48 88888.00 2016-03-05 13:46:07.407 065 15445.47 300.98 53312.41 88888.00 2016-03-05 13:46:07.907 065 15445.45 301.01 53312.45 88888.00 2016-03-05 13:46:08.407 065 15445.52 301.01 53312.42 88888.00 2016-03-05 13:46:08.907 065 15445.50 301.07 53312.52 88888.00 2016-03-05 13:46:09.407 065 15445.49 301.05 53312.56 88888.00 2016-03-05 13:46:09.907 065 15445.52 301.10 53312.54 88888.00 2016-03-05 13:46:10.407 065 15445.42 301.16 53312.56 88888.00 2016-03-05 13:46:10.907 065 15445.45 301.19 53312.54 88888.00 2016-03-05 13:46:11.407 065 15445.49 301.21 53312.57 88888.00 2016-03-05 13:46:11.907 065 15445.43 301.24 53312.60 88888.00 2016-03-05 13:46:12.407 065 15445.50 301.29 53312.56 88888.00 2016-03-05 13:46:12.907 065 15445.48 301.31 53312.56 88888.00 2016-03-05 13:46:13.407 065 15445.50 301.36 53312.53 88888.00 2016-03-05 13:46:13.907 065 15445.53 301.31 53312.52 88888.00 2016-03-05 13:46:14.407 065 15445.45 301.31 53312.57 88888.00 2016-03-05 13:46:14.907 065 15445.48 301.36 53312.48 88888.00 2016-03-05 13:46:15.407 065 15445.47 301.32 53312.47 88888.00 2016-03-05 13:46:15.907 065 15445.50 301.37 53312.48 88888.00 2016-03-05 13:46:16.407 065 15445.49 301.40 53312.48 88888.00 2016-03-05 13:46:16.907 065 15445.51 301.46 53312.51 88888.00 2016-03-05 13:46:17.407 065 15445.57 301.47 53312.50 88888.00 2016-03-05 13:46:17.907 065 15445.56 301.45 53312.56 88888.00 2016-03-05 13:46:18.407 065 15445.53 301.48 53312.62 88888.00 2016-03-05 13:46:18.907 065 15445.56 301.50 53312.59 88888.00 2016-03-05 13:46:19.407 065 15445.51 301.48 53312.68 88888.00 2016-03-05 13:46:19.907 065 15445.49 301.50 53312.66 88888.00 2016-03-05 13:46:20.407 065 15445.50 301.56 53312.62 88888.00 2016-03-05 13:46:20.907 065 15445.53 301.61 53312.61 88888.00 2016-03-05 13:46:21.407 065 15445.53 301.62 53312.66 88888.00 2016-03-05 13:46:21.907 065 15445.49 301.63 53312.69 88888.00 2016-03-05 13:46:22.407 065 15445.50 301.66 53312.70 88888.00 2016-03-05 13:46:22.907 065 15445.44 301.67 53312.68 88888.00 2016-03-05 13:46:23.407 065 15445.40 301.65 53312.65 88888.00 2016-03-05 13:46:23.907 065 15445.47 301.68 53312.71 88888.00 2016-03-05 13:46:24.407 065 15445.49 301.73 53312.70 88888.00 2016-03-05 13:46:24.907 065 15445.52 301.76 53312.75 88888.00 2016-03-05 13:46:25.407 065 15445.48 301.78 53312.80 88888.00 2016-03-05 13:46:25.907 065 15445.52 301.80 53312.80 88888.00 2016-03-05 13:46:26.407 065 15445.44 301.81 53312.83 88888.00 2016-03-05 13:46:26.907 065 15445.48 301.84 53312.82 88888.00 2016-03-05 13:46:27.407 065 15445.47 301.85 53312.81 88888.00 2016-03-05 13:46:27.907 065 15445.42 301.85 53312.73 88888.00 2016-03-05 13:46:28.407 065 15445.47 301.89 53312.76 88888.00 2016-03-05 13:46:28.907 065 15445.44 301.91 53312.89 88888.00 2016-03-05 13:46:29.407 065 15445.44 301.95 53312.88 88888.00 2016-03-05 13:46:29.907 065 15445.47 301.92 53312.88 88888.00 2016-03-05 13:46:30.407 065 15445.49 301.92 53312.82 88888.00 2016-03-05 13:46:30.907 065 15445.44 301.99 53312.76 88888.00 2016-03-05 13:46:31.407 065 15445.45 302.02 53312.75 88888.00 2016-03-05 13:46:31.907 065 15445.52 302.02 53312.74 88888.00 2016-03-05 13:46:32.407 065 15445.43 302.02 53312.81 88888.00 2016-03-05 13:46:32.907 065 15445.54 302.02 53312.83 88888.00 2016-03-05 13:46:33.407 065 15445.54 302.04 53312.90 88888.00 2016-03-05 13:46:33.907 065 15445.58 302.05 53312.82 88888.00 2016-03-05 13:46:34.407 065 15445.59 302.04 53312.81 88888.00 2016-03-05 13:46:34.907 065 15445.57 302.07 53312.81 88888.00 2016-03-05 13:46:35.407 065 15445.60 302.05 53312.85 88888.00 2016-03-05 13:46:35.907 065 15445.57 302.04 53312.78 88888.00 2016-03-05 13:46:36.407 065 15445.57 302.07 53312.78 88888.00 2016-03-05 13:46:36.907 065 15445.49 302.07 53312.81 88888.00 2016-03-05 13:46:37.407 065 15445.56 302.07 53312.77 88888.00 2016-03-05 13:46:37.907 065 15445.52 302.07 53312.81 88888.00 2016-03-05 13:46:38.407 065 15445.59 302.11 53312.73 88888.00 2016-03-05 13:46:38.907 065 15445.56 302.17 53312.71 88888.00 2016-03-05 13:46:39.407 065 15445.51 302.15 53312.72 88888.00 2016-03-05 13:46:39.907 065 15445.54 302.11 53312.77 88888.00 2016-03-05 13:46:40.407 065 15445.52 302.13 53312.73 88888.00 2016-03-05 13:46:40.907 065 15445.61 302.16 53312.72 88888.00 2016-03-05 13:46:41.407 065 15445.54 302.16 53312.76 88888.00 2016-03-05 13:46:41.907 065 15445.50 302.18 53312.78 88888.00 2016-03-05 13:46:42.407 065 15445.50 302.19 53312.76 88888.00 2016-03-05 13:46:42.907 065 15445.47 302.15 53312.70 88888.00 2016-03-05 13:46:43.407 065 15445.47 302.16 53312.70 88888.00 2016-03-05 13:46:43.907 065 15445.43 302.23 53312.73 88888.00 2016-03-05 13:46:44.407 065 15445.43 302.22 53312.68 88888.00 2016-03-05 13:46:44.907 065 15445.40 302.24 53312.66 88888.00 2016-03-05 13:46:45.407 065 15445.43 302.25 53312.60 88888.00 2016-03-05 13:46:45.907 065 15445.49 302.26 53312.56 88888.00 2016-03-05 13:46:46.407 065 15445.43 302.27 53312.60 88888.00 2016-03-05 13:46:46.907 065 15445.45 302.33 53312.69 88888.00 2016-03-05 13:46:47.407 065 15445.40 302.37 53312.72 88888.00 2016-03-05 13:46:47.907 065 15445.41 302.33 53312.73 88888.00 2016-03-05 13:46:48.407 065 15445.43 302.30 53312.75 88888.00 2016-03-05 13:46:48.907 065 15445.38 302.30 53312.69 88888.00 2016-03-05 13:46:49.407 065 15445.38 302.35 53312.71 88888.00 2016-03-05 13:46:49.907 065 15445.34 302.41 53312.80 88888.00 2016-03-05 13:46:50.407 065 15445.39 302.42 53312.75 88888.00 2016-03-05 13:46:50.907 065 15445.39 302.42 53312.74 88888.00 2016-03-05 13:46:51.407 065 15445.33 302.42 53312.73 88888.00 2016-03-05 13:46:51.907 065 15445.31 302.40 53312.74 88888.00 2016-03-05 13:46:52.407 065 15445.30 302.44 53312.89 88888.00 2016-03-05 13:46:52.907 065 15445.29 302.48 53312.87 88888.00 2016-03-05 13:46:53.407 065 15445.26 302.52 53312.81 88888.00 2016-03-05 13:46:53.907 065 15445.29 302.56 53312.83 88888.00 2016-03-05 13:46:54.407 065 15445.34 302.63 53312.88 88888.00 2016-03-05 13:46:54.907 065 15445.25 302.63 53312.99 88888.00 2016-03-05 13:46:55.407 065 15445.26 302.63 53312.99 88888.00 2016-03-05 13:46:55.907 065 15445.23 302.68 53313.05 88888.00 2016-03-05 13:46:56.407 065 15445.25 302.76 53313.03 88888.00 2016-03-05 13:46:56.907 065 15445.25 302.79 53313.13 88888.00 2016-03-05 13:46:57.407 065 15445.29 302.80 53313.13 88888.00 2016-03-05 13:46:57.907 065 15445.30 302.79 53313.10 88888.00 2016-03-05 13:46:58.407 065 15445.22 302.83 53313.08 88888.00 2016-03-05 13:46:58.907 065 15445.26 302.82 53313.05 88888.00 2016-03-05 13:46:59.407 065 15445.20 302.88 53313.11 88888.00 2016-03-05 13:46:59.907 065 15445.25 302.93 53313.07 88888.00 2016-03-05 13:47:00.407 065 15445.25 302.97 53313.09 88888.00 2016-03-05 13:47:00.907 065 15445.25 303.01 53313.09 88888.00 2016-03-05 13:47:01.407 065 15445.26 303.02 53313.07 88888.00 2016-03-05 13:47:01.907 065 15445.24 303.03 53313.05 88888.00 2016-03-05 13:47:02.407 065 15445.32 303.08 53313.10 88888.00 2016-03-05 13:47:02.907 065 15445.25 303.08 53313.22 88888.00 2016-03-05 13:47:03.407 065 15445.34 303.09 53313.31 88888.00 2016-03-05 13:47:03.907 065 15445.26 303.12 53313.34 88888.00 2016-03-05 13:47:04.407 065 15445.34 303.16 53313.29 88888.00 2016-03-05 13:47:04.907 065 15445.27 303.20 53313.33 88888.00 2016-03-05 13:47:05.407 065 15445.29 303.21 53313.28 88888.00 2016-03-05 13:47:05.907 065 15445.26 303.22 53313.34 88888.00 2016-03-05 13:47:06.407 065 15445.33 303.25 53313.32 88888.00 2016-03-05 13:47:06.907 065 15445.25 303.21 53313.32 88888.00 2016-03-05 13:47:07.407 065 15445.36 303.21 53313.28 88888.00 2016-03-05 13:47:07.907 065 15445.35 303.22 53313.34 88888.00 2016-03-05 13:47:08.407 065 15445.41 303.26 53313.28 88888.00 2016-03-05 13:47:08.907 065 15445.35 303.28 53313.32 88888.00 2016-03-05 13:47:09.407 065 15445.36 303.27 53313.28 88888.00 2016-03-05 13:47:09.907 065 15445.34 303.26 53313.35 88888.00 2016-03-05 13:47:10.407 065 15445.41 303.28 53313.32 88888.00 2016-03-05 13:47:10.907 065 15445.43 303.29 53313.35 88888.00 2016-03-05 13:47:11.407 065 15445.43 303.27 53313.37 88888.00 2016-03-05 13:47:11.907 065 15445.41 303.28 53313.42 88888.00 2016-03-05 13:47:12.407 065 15445.51 303.29 53313.38 88888.00 2016-03-05 13:47:12.907 065 15445.50 303.36 53313.36 88888.00 2016-03-05 13:47:13.407 065 15445.52 303.32 53313.31 88888.00 2016-03-05 13:47:13.907 065 15445.48 303.31 53313.39 88888.00 2016-03-05 13:47:14.407 065 15445.60 303.29 53313.33 88888.00 2016-03-05 13:47:14.907 065 15445.53 303.27 53313.36 88888.00 2016-03-05 13:47:15.407 065 15445.61 303.30 53313.28 88888.00 2016-03-05 13:47:15.907 065 15445.54 303.35 53313.25 88888.00 2016-03-05 13:47:16.407 065 15445.67 303.32 53313.25 88888.00 2016-03-05 13:47:16.907 065 15445.60 303.29 53313.32 88888.00 2016-03-05 13:47:17.407 065 15445.68 303.29 53313.32 88888.00 2016-03-05 13:47:17.907 065 15445.62 303.32 53313.33 88888.00 2016-03-05 13:47:18.407 065 15445.66 303.28 53313.35 88888.00 2016-03-05 13:47:18.907 065 15445.63 303.29 53313.35 88888.00 2016-03-05 13:47:19.407 065 15445.69 303.26 53313.34 88888.00 2016-03-05 13:47:19.907 065 15445.68 303.29 53313.32 88888.00 2016-03-05 13:47:20.407 065 15445.70 303.31 53313.37 88888.00 2016-03-05 13:47:20.907 065 15445.78 303.34 53313.35 88888.00 2016-03-05 13:47:21.407 065 15445.71 303.38 53313.37 88888.00 2016-03-05 13:47:21.907 065 15445.74 303.40 53313.25 88888.00 2016-03-05 13:47:22.407 065 15445.66 303.39 53313.27 88888.00 2016-03-05 13:47:22.907 065 15445.76 303.36 53313.20 88888.00 2016-03-05 13:47:23.407 065 15445.70 303.39 53313.23 88888.00 2016-03-05 13:47:23.907 065 15445.86 303.46 53313.23 88888.00 2016-03-05 13:47:24.407 065 15445.76 303.47 53313.31 88888.00 2016-03-05 13:47:24.907 065 15445.87 303.43 53313.28 88888.00 2016-03-05 13:47:25.407 065 15445.79 303.46 53313.28 88888.00 2016-03-05 13:47:25.907 065 15445.87 303.45 53313.33 88888.00 2016-03-05 13:47:26.407 065 15445.89 303.45 53313.34 88888.00 2016-03-05 13:47:26.907 065 15445.87 303.49 53313.34 88888.00 2016-03-05 13:47:27.407 065 15445.96 303.47 53313.31 88888.00 2016-03-05 13:47:27.907 065 15445.89 303.45 53313.39 88888.00 2016-03-05 13:47:28.407 065 15446.01 303.45 53313.35 88888.00 2016-03-05 13:47:28.907 065 15445.97 303.52 53313.34 88888.00 2016-03-05 13:47:29.407 065 15446.01 303.56 53313.30 88888.00 2016-03-05 13:47:29.907 065 15445.95 303.56 53313.22 88888.00 2016-03-05 13:47:30.407 065 15445.95 303.61 53313.32 88888.00 2016-03-05 13:47:30.907 065 15446.03 303.63 53313.19 88888.00 2016-03-05 13:47:31.407 065 15445.93 303.71 53313.19 88888.00 2016-03-05 13:47:31.907 065 15446.02 303.71 53313.19 88888.00 2016-03-05 13:47:32.407 065 15445.93 303.70 53313.28 88888.00 2016-03-05 13:47:32.907 065 15445.97 303.72 53313.23 88888.00 2016-03-05 13:47:33.407 065 15445.97 303.74 53313.22 88888.00 2016-03-05 13:47:33.907 065 15445.99 303.73 53313.31 88888.00 2016-03-05 13:47:34.407 065 15446.05 303.75 53313.29 88888.00 2016-03-05 13:47:34.907 065 15445.93 303.79 53313.40 88888.00 2016-03-05 13:47:35.407 065 15446.05 303.81 53313.31 88888.00 2016-03-05 13:47:35.907 065 15445.96 303.81 53313.35 88888.00 2016-03-05 13:47:36.407 065 15446.06 303.81 53313.40 88888.00 2016-03-05 13:47:36.907 065 15446.05 303.88 53313.33 88888.00 2016-03-05 13:47:37.407 065 15445.99 303.91 53313.37 88888.00 2016-03-05 13:47:37.907 065 15446.05 303.94 53313.30 88888.00 2016-03-05 13:47:38.407 065 15445.98 303.98 53313.31 88888.00 2016-03-05 13:47:38.907 065 15445.98 303.98 53313.15 88888.00 2016-03-05 13:47:39.407 065 15445.93 304.04 53313.17 88888.00 2016-03-05 13:47:39.907 065 15445.99 304.06 53313.17 88888.00 2016-03-05 13:47:40.407 065 15445.95 304.10 53313.19 88888.00 2016-03-05 13:47:40.907 065 15445.98 304.14 53313.26 88888.00 2016-03-05 13:47:41.407 065 15446.03 304.09 53313.26 88888.00 2016-03-05 13:47:41.907 065 15445.95 304.16 53313.31 88888.00 2016-03-05 13:47:42.407 065 15446.06 304.18 53313.27 88888.00 2016-03-05 13:47:42.907 065 15445.98 304.24 53313.35 88888.00 2016-03-05 13:47:43.407 065 15446.07 304.29 53313.37 88888.00 2016-03-05 13:47:43.907 065 15446.05 304.31 53313.33 88888.00 2016-03-05 13:47:44.407 065 15446.03 304.31 53313.35 88888.00 2016-03-05 13:47:44.907 065 15446.16 304.37 53313.27 88888.00 2016-03-05 13:47:45.407 065 15446.05 304.37 53313.35 88888.00 2016-03-05 13:47:45.907 065 15446.09 304.40 53313.37 88888.00 2016-03-05 13:47:46.407 065 15446.05 304.48 53313.35 88888.00 2016-03-05 13:47:46.907 065 15446.09 304.52 53313.39 88888.00 2016-03-05 13:47:47.407 065 15446.15 304.57 53313.22 88888.00 2016-03-05 13:47:47.907 065 15446.05 304.61 53313.30 88888.00 2016-03-05 13:47:48.407 065 15446.15 304.64 53313.25 88888.00 2016-03-05 13:47:48.907 065 15446.04 304.67 53313.26 88888.00 2016-03-05 13:47:49.407 065 15446.05 304.67 53313.28 88888.00 2016-03-05 13:47:49.907 065 15446.03 304.70 53313.32 88888.00 2016-03-05 13:47:50.407 065 15445.96 304.72 53313.43 88888.00 2016-03-05 13:47:50.907 065 15446.08 304.72 53313.38 88888.00 2016-03-05 13:47:51.407 065 15446.02 304.75 53313.40 88888.00 2016-03-05 13:47:51.907 065 15446.12 304.74 53313.42 88888.00 2016-03-05 13:47:52.407 065 15446.08 304.78 53313.36 88888.00 2016-03-05 13:47:52.907 065 15445.99 304.79 53313.37 88888.00 2016-03-05 13:47:53.407 065 15446.11 304.83 53313.29 88888.00 2016-03-05 13:47:53.907 065 15446.01 304.85 53313.41 88888.00 2016-03-05 13:47:54.407 065 15446.11 304.89 53313.45 88888.00 2016-03-05 13:47:54.907 065 15446.05 304.89 53313.41 88888.00 2016-03-05 13:47:55.407 065 15446.05 304.85 53313.52 88888.00 2016-03-05 13:47:55.907 065 15446.13 304.87 53313.43 88888.00 2016-03-05 13:47:56.407 065 15446.06 304.91 53313.53 88888.00 2016-03-05 13:47:56.907 065 15446.11 304.89 53313.48 88888.00 2016-03-05 13:47:57.407 065 15446.14 304.91 53313.36 88888.00 2016-03-05 13:47:57.907 065 15446.09 304.91 53313.47 88888.00 2016-03-05 13:47:58.407 065 15446.20 304.87 53313.42 88888.00 2016-03-05 13:47:58.907 065 15446.13 304.91 53313.40 88888.00 2016-03-05 13:47:59.407 065 15446.18 304.87 53313.35 88888.00 2016-03-05 13:47:59.907 065 15446.25 304.84 53313.32 88888.00 2016-03-05 13:48:00.407 065 15446.14 304.83 53313.36 88888.00 2016-03-05 13:48:00.907 065 15446.26 304.82 53313.31 88888.00 2016-03-05 13:48:01.407 065 15446.17 304.81 53313.26 88888.00 2016-03-05 13:48:01.907 065 15446.22 304.83 53313.30 88888.00 2016-03-05 13:48:02.407 065 15446.27 304.84 53313.29 88888.00 2016-03-05 13:48:02.907 065 15446.18 304.83 53313.36 88888.00 2016-03-05 13:48:03.407 065 15446.31 304.86 53313.32 88888.00 2016-03-05 13:48:03.907 065 15446.27 304.91 53313.27 88888.00 2016-03-05 13:48:04.407 065 15446.27 304.87 53313.31 88888.00 2016-03-05 13:48:04.907 065 15446.42 304.83 53313.29 88888.00 2016-03-05 13:48:05.407 065 15446.29 304.84 53313.32 88888.00 2016-03-05 13:48:05.907 065 15446.34 304.86 53313.29 88888.00 2016-03-05 13:48:06.407 065 15446.38 304.89 53313.23 88888.00 2016-03-05 13:48:06.907 065 15446.25 304.92 53313.28 88888.00 2016-03-05 13:48:07.407 065 15446.38 304.92 53313.23 88888.00 2016-03-05 13:48:07.907 065 15446.25 304.92 53313.25 88888.00 2016-03-05 13:48:08.407 065 15446.31 304.94 53313.29 88888.00 2016-03-05 13:48:08.907 065 15446.40 304.94 53313.20 88888.00 2016-03-05 13:48:09.407 065 15446.27 304.92 53313.28 88888.00 2016-03-05 13:48:09.907 065 15446.34 304.90 53313.30 88888.00 2016-03-05 13:48:10.407 065 15446.32 304.92 53313.32 88888.00 2016-03-05 13:48:10.907 065 15446.33 304.87 53313.33 88888.00 2016-03-05 13:48:11.407 065 15446.41 304.93 53313.30 88888.00 2016-03-05 13:48:11.907 065 15446.30 305.01 53313.38 88888.00 2016-03-05 13:48:12.407 065 15446.41 304.98 53313.46 88888.00 2016-03-05 13:48:12.907 065 15446.47 304.98 53313.36 88888.00 2016-03-05 13:48:13.407 065 15446.34 305.00 53313.42 88888.00 2016-03-05 13:48:13.907 065 15446.48 305.01 53313.41 88888.00 2016-03-05 13:48:14.407 065 15446.44 305.03 53313.37 88888.00 2016-03-05 13:48:14.907 065 15446.34 305.04 53313.49 88888.00 2016-03-05 13:48:15.407 065 15446.47 305.07 53313.38 88888.00 2016-03-05 13:48:15.907 065 15446.39 305.10 53313.33 88888.00 2016-03-05 13:48:16.407 065 15446.35 305.11 53313.42 88888.00 2016-03-05 13:48:16.907 065 15446.49 305.10 53313.32 88888.00 2016-03-05 13:48:17.407 065 15446.36 305.10 53313.38 88888.00 2016-03-05 13:48:17.907 065 15446.41 305.08 53313.39 88888.00 2016-03-05 13:48:18.407 065 15446.52 305.11 53313.30 88888.00 2016-03-05 13:48:18.907 065 15446.43 305.15 53313.46 88888.00 2016-03-05 13:48:19.407 065 15446.47 305.15 53313.50 88888.00 2016-03-05 13:48:19.907 065 15446.56 305.18 53313.42 88888.00 2016-03-05 13:48:20.407 065 15446.42 305.20 53313.52 88888.00 2016-03-05 13:48:20.907 065 15446.47 305.20 53313.55 88888.00 2016-03-05 13:48:21.407 065 15446.59 305.18 53313.47 88888.00 2016-03-05 13:48:21.907 065 15446.47 305.20 53313.52 88888.00 2016-03-05 13:48:22.407 065 15446.48 305.19 53313.57 88888.00 2016-03-05 13:48:22.907 065 15446.59 305.16 53313.42 88888.00 2016-03-05 13:48:23.407 065 15446.44 305.17 53313.46 88888.00 2016-03-05 13:48:23.907 065 15446.50 305.13 53313.58 88888.00 2016-03-05 13:48:24.407 065 15446.58 305.11 53313.50 88888.00 2016-03-05 13:48:24.907 065 15446.45 305.11 53313.50 88888.00 2016-03-05 13:48:25.407 065 15446.48 305.08 53313.49 88888.00 2016-03-05 13:48:25.907 065 15446.61 305.08 53313.39 88888.00 2016-03-05 13:48:26.407 065 15446.52 305.03 53313.43 88888.00 2016-03-05 13:48:26.907 065 15446.53 305.04 53313.52 88888.00 2016-03-05 13:48:27.407 065 15446.63 305.04 53313.48 88888.00 2016-03-05 13:48:27.907 065 15446.50 305.08 53313.50 88888.00 2016-03-05 13:48:28.407 065 15446.50 305.08 53313.60 88888.00 2016-03-05 13:48:28.907 065 15446.65 305.07 53313.54 88888.00 2016-03-05 13:48:29.407 065 15446.58 305.04 53313.55 88888.00 2016-03-05 13:48:29.907 065 15446.50 305.04 53313.60 88888.00 2016-03-05 13:48:30.407 065 15446.59 305.03 53313.55 88888.00 2016-03-05 13:48:30.907 065 15446.54 305.01 53313.52 88888.00 2016-03-05 13:48:31.407 065 15446.42 305.07 53313.54 88888.00 2016-03-05 13:48:31.907 065 15446.56 305.03 53313.45 88888.00 2016-03-05 13:48:32.407 065 15446.51 305.00 53313.37 88888.00 2016-03-05 13:48:32.907 065 15446.41 305.02 53313.50 88888.00 2016-03-05 13:48:33.407 065 15446.54 305.01 53313.45 88888.00 2016-03-05 13:48:33.907 065 15446.57 305.00 53313.41 88888.00 2016-03-05 13:48:34.407 065 15446.47 305.02 53313.54 88888.00 2016-03-05 13:48:34.907 065 15446.57 305.03 53313.55 88888.00 2016-03-05 13:48:35.407 065 15446.58 305.01 53313.43 88888.00 2016-03-05 13:48:35.907 065 15446.44 305.01 53313.49 88888.00 2016-03-05 13:48:36.407 065 15446.51 305.03 53313.41 88888.00 2016-03-05 13:48:36.907 065 15446.50 305.02 53313.36 88888.00 2016-03-05 13:48:37.407 065 15446.43 305.03 53313.46 88888.00 2016-03-05 13:48:37.907 065 15446.51 304.95 53313.36 88888.00 2016-03-05 13:48:38.407 065 15446.43 304.93 53313.34 88888.00 2016-03-05 13:48:38.907 065 15446.41 304.93 53313.42 88888.00 2016-03-05 13:48:39.407 065 15446.58 304.93 53313.30 88888.00 2016-03-05 13:48:39.907 065 15446.45 304.96 53313.23 88888.00 2016-03-05 13:48:40.407 065 15446.43 304.96 53313.25 88888.00 2016-03-05 13:48:40.907 065 15446.51 304.98 53313.13 88888.00 2016-03-05 13:48:41.407 065 15446.39 304.99 53313.18 88888.00 2016-03-05 13:48:41.907 065 15446.48 304.98 53313.18 88888.00 2016-03-05 13:48:42.407 065 15446.49 304.96 53313.20 88888.00 2016-03-05 13:48:42.907 065 15446.41 305.00 53313.31 88888.00 2016-03-05 13:48:43.407 065 15446.50 304.98 53313.20 88888.00 2016-03-05 13:48:43.907 065 15446.39 305.00 53313.19 88888.00 2016-03-05 13:48:44.407 065 15446.40 304.98 53313.19 88888.00 2016-03-05 13:48:44.907 065 15446.44 304.98 53313.15 88888.00 2016-03-05 13:48:45.407 065 15446.39 305.01 53313.26 88888.00 2016-03-05 13:48:45.907 065 15446.50 305.03 53313.30 88888.00 2016-03-05 13:48:46.407 065 15446.45 305.07 53313.21 88888.00 2016-03-05 13:48:46.907 065 15446.42 305.08 53313.21 88888.00 2016-03-05 13:48:47.407 065 15446.47 305.08 53313.09 88888.00 2016-03-05 13:48:47.907 065 15446.41 305.09 53313.21 88888.00 2016-03-05 13:48:48.407 065 15446.53 305.15 53313.23 88888.00 2016-03-05 13:48:48.907 065 15446.58 305.25 53313.14 88888.00 2016-03-05 13:48:49.407 065 15446.49 305.20 53313.22 88888.00 2016-03-05 13:48:49.907 065 15446.57 305.16 53313.22 88888.00 2016-03-05 13:48:50.407 065 15446.53 305.18 53313.23 88888.00 2016-03-05 13:48:50.907 065 15446.53 305.21 53313.32 88888.00 2016-03-05 13:48:51.407 065 15446.69 305.21 53313.23 88888.00 2016-03-05 13:48:51.907 065 15446.62 305.25 53313.25 88888.00 2016-03-05 13:48:52.407 065 15446.61 305.29 53313.36 88888.00 2016-03-05 13:48:52.907 065 15446.79 305.24 53313.32 88888.00 2016-03-05 13:48:53.407 065 15446.71 305.26 53313.32 88888.00 2016-03-05 13:48:53.907 065 15446.69 305.30 53313.36 88888.00 2016-03-05 13:48:54.407 065 15446.79 305.27 53313.25 88888.00 2016-03-05 13:48:54.907 065 15446.77 305.24 53313.26 88888.00 2016-03-05 13:48:55.407 065 15446.66 305.26 53313.34 88888.00 2016-03-05 13:48:55.907 065 15446.77 305.24 53313.28 88888.00 2016-03-05 13:48:56.407 065 15446.76 305.26 53313.23 88888.00 2016-03-05 13:48:56.907 065 15446.72 305.28 53313.33 88888.00 2016-03-05 13:48:57.407 065 15446.80 305.29 53313.31 88888.00 2016-03-05 13:48:57.907 065 15446.79 305.25 53313.27 88888.00 2016-03-05 13:48:58.407 065 15446.72 305.20 53313.36 88888.00 2016-03-05 13:48:58.907 065 15446.83 305.20 53313.34 88888.00 2016-03-05 13:48:59.407 065 15446.86 305.21 53313.30 88888.00 2016-03-05 13:48:59.907 065 15446.70 305.22 53313.40 88888.00 2016-03-05 13:49:00.407 065 15446.69 305.16 53313.39 88888.00 2016-03-05 13:49:00.907 065 15446.79 305.15 53313.27 88888.00 2016-03-05 13:49:01.407 065 15446.69 305.19 53313.32 88888.00 2016-03-05 13:49:01.907 065 15446.71 305.18 53313.31 88888.00 2016-03-05 13:49:02.407 065 15446.80 305.17 53313.20 88888.00 2016-03-05 13:49:02.907 065 15446.69 305.21 53313.25 88888.00 2016-03-05 13:49:03.407 065 15446.71 305.18 53313.26 88888.00 2016-03-05 13:49:03.907 065 15446.79 305.13 53313.23 88888.00 2016-03-05 13:49:04.407 065 15446.68 305.16 53313.29 88888.00 2016-03-05 13:49:04.907 065 15446.69 305.12 53313.30 88888.00 2016-03-05 13:49:05.407 065 15446.76 305.13 53313.28 88888.00 2016-03-05 13:49:05.907 065 15446.61 305.16 53313.34 88888.00 2016-03-05 13:49:06.407 065 15446.60 305.18 53313.32 88888.00 2016-03-05 13:49:06.907 065 15446.75 305.20 53313.23 88888.00 2016-03-05 13:49:07.407 065 15446.60 305.25 53313.29 88888.00 2016-03-05 13:49:07.907 065 15446.65 305.24 53313.32 88888.00 2016-03-05 13:49:08.407 065 15446.77 305.24 53313.34 88888.00 2016-03-05 13:49:08.907 065 15446.60 305.24 53313.31 88888.00 2016-03-05 13:49:09.407 065 15446.62 305.17 53313.32 88888.00 2016-03-05 13:49:09.907 065 15446.71 305.12 53313.22 88888.00 2016-03-05 13:49:10.407 065 15446.59 305.18 53313.30 88888.00 2016-03-05 13:49:10.907 065 15446.61 305.19 53313.26 88888.00 2016-03-05 13:49:11.407 065 15446.70 305.13 53313.16 88888.00 2016-03-05 13:49:11.907 065 15446.66 305.12 53313.26 88888.00 2016-03-05 13:49:12.407 065 15446.76 305.11 53313.28 88888.00 2016-03-05 13:49:12.907 065 15446.84 305.09 53313.19 88888.00 2016-03-05 13:49:13.407 065 15446.69 305.07 53313.28 88888.00 2016-03-05 13:49:13.907 065 15446.80 305.05 53313.23 88888.00 2016-03-05 13:49:14.407 065 15446.89 304.99 53313.10 88888.00 2016-03-05 13:49:14.907 065 15446.76 304.95 53313.14 88888.00 2016-03-05 13:49:15.407 065 15446.87 304.87 53313.16 88888.00 2016-03-05 13:49:15.907 065 15446.90 304.84 53313.03 88888.00 2016-03-05 13:49:16.407 065 15446.85 304.76 53313.11 88888.00 2016-03-05 13:49:16.907 065 15446.96 304.75 53313.10 88888.00 2016-03-05 13:49:17.407 065 15447.03 304.75 53312.96 88888.00 2016-03-05 13:49:17.907 065 15446.93 304.70 53313.07 88888.00 2016-03-05 13:49:18.407 065 15447.04 304.61 53313.10 88888.00 2016-03-05 13:49:18.907 065 15447.10 304.55 53312.98 88888.00 2016-03-05 13:49:19.407 065 15446.97 304.55 53312.98 88888.00 2016-03-05 13:49:19.907 065 15447.01 304.51 53312.93 88888.00 2016-03-05 13:49:20.407 065 15447.07 304.46 53312.87 88888.00 2016-03-05 13:49:20.907 065 15446.96 304.44 53312.97 88888.00 2016-03-05 13:49:21.407 065 15447.05 304.42 53312.93 88888.00 2016-03-05 13:49:21.907 065 15447.10 304.41 53312.83 88888.00 2016-03-05 13:49:22.407 065 15446.98 304.42 53312.86 88888.00 2016-03-05 13:49:22.907 065 15447.05 304.39 53312.87 88888.00 2016-03-05 13:49:23.407 065 15447.05 304.37 53312.82 88888.00 2016-03-05 13:49:23.907 065 15446.92 304.34 53312.97 88888.00 2016-03-05 13:49:24.407 065 15447.04 304.34 53312.87 88888.00 2016-03-05 13:49:24.907 065 15447.05 304.38 53312.78 88888.00 2016-03-05 13:49:25.407 065 15446.95 304.39 53312.90 88888.00 2016-03-05 13:49:25.907 065 15446.99 304.38 53312.77 88888.00 2016-03-05 13:49:26.407 065 15446.90 304.46 53312.79 88888.00 2016-03-05 13:49:26.907 065 15446.92 304.46 53312.81 88888.00 2016-03-05 13:49:27.407 065 15447.05 304.47 53312.73 88888.00 2016-03-05 13:49:27.907 065 15446.89 304.52 53312.82 88888.00 2016-03-05 13:49:28.407 065 15446.96 304.50 53312.82 88888.00 2016-03-05 13:49:28.907 065 15446.89 304.50 53312.78 88888.00 2016-03-05 13:49:29.407 065 15446.77 304.48 53312.83 88888.00 2016-03-05 13:49:29.907 065 15446.89 304.46 53312.68 88888.00 2016-03-05 13:49:30.407 065 15446.78 304.47 53312.65 88888.00 2016-03-05 13:49:30.907 065 15446.81 304.46 53312.71 88888.00 2016-03-05 13:49:31.407 065 15446.90 304.42 53312.65 88888.00 2016-03-05 13:49:31.907 065 15446.83 304.42 53312.74 88888.00 2016-03-05 13:49:32.407 065 15446.93 304.43 53312.62 88888.00 2016-03-05 13:49:32.907 065 15446.88 304.46 53312.73 88888.00 2016-03-05 13:49:33.407 065 15446.97 304.47 53312.83 88888.00 2016-03-05 13:49:33.907 065 15447.06 304.52 53312.80 88888.00 2016-03-05 13:49:34.407 065 15446.97 304.57 53312.96 88888.00 2016-03-05 13:49:34.907 065 15447.05 304.53 53312.98 88888.00 2016-03-05 13:49:35.407 065 15447.10 304.52 53312.94 88888.00 2016-03-05 13:49:35.907 065 15446.98 304.55 53313.08 88888.00 2016-03-05 13:49:36.407 065 15447.04 304.57 53313.16 88888.00 2016-03-05 13:49:36.907 065 15447.19 304.63 53313.10 88888.00 2016-03-05 13:49:37.407 065 15447.12 304.66 53313.12 88888.00 2016-03-05 13:49:37.907 065 15447.11 304.70 53313.16 88888.00 2016-03-05 13:49:38.407 065 15447.28 304.65 53313.18 88888.00 2016-03-05 13:49:38.907 065 15447.24 304.59 53313.12 88888.00 2016-03-05 13:49:39.407 065 15447.10 304.59 53313.15 88888.00 2016-03-05 13:49:39.907 065 15447.21 304.61 53313.06 88888.00 2016-03-05 13:49:40.407 065 15447.29 304.61 53312.96 88888.00 2016-03-05 13:49:40.907 065 15447.22 304.56 53313.19 88888.00 2016-03-05 13:49:41.407 065 15447.20 304.52 53313.22 88888.00 2016-03-05 13:49:41.907 065 15447.30 304.51 53313.11 88888.00 2016-03-05 13:49:42.407 065 15447.33 304.51 53313.12 88888.00 2016-03-05 13:49:42.907 065 15447.14 304.49 53313.20 88888.00 2016-03-05 13:49:43.407 065 15447.24 304.47 53313.22 88888.00 2016-03-05 13:49:43.907 065 15447.32 304.42 53313.16 88888.00 2016-03-05 13:49:44.407 065 15447.21 304.43 53313.23 88888.00 2016-03-05 13:49:44.907 065 15447.13 304.39 53313.30 88888.00 2016-03-05 13:49:45.407 065 15447.22 304.35 53313.28 88888.00 2016-03-05 13:49:45.907 065 15447.25 304.34 53313.15 88888.00 2016-03-05 13:49:46.407 065 15447.19 304.32 53313.20 88888.00 2016-03-05 13:49:46.907 065 15447.12 304.29 53313.28 88888.00 2016-03-05 13:49:47.407 065 15447.29 304.24 53313.10 88888.00 2016-03-05 13:49:47.907 065 15447.23 304.21 53313.10 88888.00 2016-03-05 13:49:48.407 065 15447.08 304.20 53313.20 88888.00 2016-03-05 13:49:48.907 065 15447.22 304.14 53313.26 88888.00 2016-03-05 13:49:49.407 065 15447.35 304.14 53313.19 88888.00 2016-03-05 13:49:49.907 065 15447.21 304.15 53313.19 88888.00 2016-03-05 13:49:50.407 065 15447.06 304.14 53313.25 88888.00 2016-03-05 13:49:50.907 065 15447.28 304.10 53313.22 88888.00 2016-03-05 13:49:51.407 065 15447.33 304.10 53313.16 88888.00 2016-03-05 13:49:51.907 065 15447.23 304.12 53313.21 88888.00 2016-03-05 13:49:52.407 065 15447.29 304.13 53313.28 88888.00 2016-03-05 13:49:52.907 065 15447.30 304.09 53313.18 88888.00 2016-03-05 13:49:53.407 065 15447.19 304.05 53313.16 88888.00 2016-03-05 13:49:53.907 065 15447.12 304.05 53313.23 88888.00 2016-03-05 13:49:54.407 065 15447.23 304.03 53313.23 88888.00 2016-03-05 13:49:54.907 065 15447.41 304.01 53313.14 88888.00 2016-03-05 13:49:55.407 065 15447.33 304.05 53313.11 88888.00 2016-03-05 13:49:55.907 065 15447.28 304.05 53313.21 88888.00 2016-03-05 13:49:56.407 065 15447.43 304.06 53313.22 88888.00 2016-03-05 13:49:56.907 065 15447.57 304.05 53313.15 88888.00 2016-03-05 13:49:57.407 065 15447.43 304.03 53313.11 88888.00 2016-03-05 13:49:57.907 065 15447.39 304.03 53313.18 88888.00 2016-03-05 13:49:58.407 065 15447.47 304.01 53313.15 88888.00 2016-03-05 13:49:58.907 065 15447.58 303.99 53313.09 88888.00 2016-03-05 13:49:59.407 065 15447.46 304.01 53313.14 88888.00 2016-03-05 13:49:59.907 065 15447.38 304.03 53313.19 88888.00 2016-03-05 13:50:00.407 065 15447.52 304.01 53313.14 88888.00 2016-03-05 13:50:00.907 065 15447.69 304.06 53313.02 88888.00 2016-03-05 13:50:01.407 065 15447.64 304.06 53312.99 88888.00 2016-03-05 13:50:01.907 065 15447.55 304.04 53313.08 88888.00 2016-03-05 13:50:02.407 065 15447.66 304.03 53313.06 88888.00 2016-03-05 13:50:02.907 065 15447.75 304.04 53313.01 88888.00 2016-03-05 13:50:03.407 065 15447.69 304.06 53312.96 88888.00 2016-03-05 13:50:03.907 065 15447.56 304.08 53313.02 88888.00 2016-03-05 13:50:04.407 065 15447.59 304.03 53313.07 88888.00 2016-03-05 13:50:04.907 065 15447.77 304.03 53313.06 88888.00 2016-03-05 13:50:05.407 065 15447.77 304.06 53312.99 88888.00 2016-03-05 13:50:05.907 065 15447.65 304.03 53313.07 88888.00 2016-03-05 13:50:06.407 065 15447.61 303.99 53313.15 88888.00 2016-03-05 13:50:06.907 065 15447.79 304.00 53313.10 88888.00 2016-03-05 13:50:07.407 065 15447.93 303.97 53313.03 88888.00 2016-03-05 13:50:07.907 065 15447.79 303.96 53313.07 88888.00 2016-03-05 13:50:08.407 065 15447.64 303.98 53313.10 88888.00 2016-03-05 13:50:08.907 065 15447.64 303.97 53313.16 88888.00 2016-03-05 13:50:09.407 065 15447.79 303.95 53313.06 88888.00 2016-03-05 13:50:09.907 065 15447.74 303.96 53312.99 88888.00 2016-03-05 13:50:10.407 065 15447.59 303.92 53313.07 88888.00 2016-03-05 13:50:10.907 065 15447.56 303.89 53313.14 88888.00 2016-03-05 13:50:11.407 065 15447.68 303.82 53313.10 88888.00 2016-03-05 13:50:11.907 065 15447.67 303.82 53313.05 88888.00 2016-03-05 13:50:12.407 065 15447.56 303.84 53313.16 88888.00 2016-03-05 13:50:12.907 065 15447.51 303.83 53313.26 88888.00 2016-03-05 13:50:13.407 065 15447.62 303.79 53313.21 88888.00 2016-03-05 13:50:13.907 065 15447.71 303.75 53313.09 88888.00 2016-03-05 13:50:14.408 065 15447.59 303.78 53313.10 88888.00 2016-03-05 13:50:14.908 065 15447.50 303.73 53313.23 88888.00 2016-03-05 13:50:15.408 065 15447.60 303.66 53313.20 88888.00 2016-03-05 13:50:15.908 065 15447.67 303.64 53313.08 88888.00 2016-03-05 13:50:16.408 065 15447.62 303.63 53313.08 88888.00 2016-03-05 13:50:16.908 065 15447.51 303.64 53313.14 88888.00 2016-03-05 13:50:17.408 065 15447.56 303.62 53313.13 88888.00 2016-03-05 13:50:17.908 065 15447.69 303.60 53313.06 88888.00 2016-03-05 13:50:18.408 065 15447.62 303.62 53312.98 88888.00 2016-03-05 13:50:18.908 065 15447.52 303.60 53313.10 88888.00 2016-03-05 13:50:19.408 065 15447.56 303.54 53313.19 88888.00 2016-03-05 13:50:19.908 065 15447.69 303.51 53313.13 88888.00 2016-03-05 13:50:20.408 065 15447.75 303.54 53313.05 88888.00 2016-03-05 13:50:20.908 065 15447.60 303.58 53313.15 88888.00 2016-03-05 13:50:21.408 065 15447.53 303.62 53313.26 88888.00 2016-03-05 13:50:21.908 065 15447.60 303.58 53313.27 88888.00 2016-03-05 13:50:22.408 065 15447.71 303.57 53313.20 88888.00 2016-03-05 13:50:22.908 065 15447.67 303.62 53313.12 88888.00 2016-03-05 13:50:23.408 065 15447.58 303.60 53313.21 88888.00 2016-03-05 13:50:23.908 065 15447.55 303.58 53313.29 88888.00 2016-03-05 13:50:24.408 065 15447.67 303.60 53313.26 88888.00 2016-03-05 13:50:24.908 065 15447.76 303.62 53313.16 88888.00 2016-03-05 13:50:25.408 065 15447.67 303.62 53313.15 88888.00 2016-03-05 13:50:25.908 065 15447.51 303.63 53313.27 88888.00 2016-03-05 13:50:26.408 065 15447.57 303.58 53313.34 88888.00 2016-03-05 13:50:26.908 065 15447.75 303.56 53313.21 88888.00 2016-03-05 13:50:27.408 065 15447.73 303.55 53313.20 88888.00 2016-03-05 13:50:27.908 065 15447.62 303.60 53313.33 88888.00 2016-03-05 13:50:28.408 065 15447.53 303.57 53313.36 88888.00 2016-03-05 13:50:28.908 065 15447.59 303.52 53313.37 88888.00 2016-03-05 13:50:29.408 065 15447.70 303.47 53313.33 88888.00 2016-03-05 13:50:29.908 065 15447.70 303.47 53313.28 88888.00 2016-03-05 13:50:30.408 065 15447.59 303.52 53313.33 88888.00 2016-03-05 13:50:30.908 065 15447.49 303.49 53313.34 88888.00 2016-03-05 13:50:31.408 065 15447.60 303.43 53313.40 88888.00 2016-03-05 13:50:31.908 065 15447.74 303.34 53313.30 88888.00 2016-03-05 13:50:32.408 065 15447.73 303.32 53313.23 88888.00 2016-03-05 13:50:32.908 065 15447.58 303.32 53313.25 88888.00 2016-03-05 13:50:33.408 065 15447.50 303.32 53313.27 88888.00 2016-03-05 13:50:33.908 065 15447.61 303.28 53313.30 88888.00 2016-03-05 13:50:34.408 065 15447.71 303.21 53313.15 88888.00 2016-03-05 13:50:34.908 065 15447.65 303.13 53313.15 88888.00 2016-03-05 13:50:35.408 065 15447.49 303.10 53313.27 88888.00 2016-03-05 13:50:35.908 065 15447.52 303.05 53313.32 88888.00 2016-03-05 13:50:36.408 065 15447.65 303.00 53313.28 88888.00 2016-03-05 13:50:36.908 065 15447.70 302.95 53313.17 88888.00 2016-03-05 13:50:37.408 065 15447.60 302.92 53313.17 88888.00 2016-03-05 13:50:37.908 065 15447.47 302.79 53313.23 88888.00 2016-03-05 13:50:38.408 065 15447.53 302.74 53313.20 88888.00 2016-03-05 13:50:38.908 065 15447.68 302.76 53313.07 88888.00 2016-03-05 13:50:39.408 065 15447.58 302.76 53313.07 88888.00 2016-03-05 13:50:39.908 065 15447.46 302.74 53313.09 88888.00 2016-03-05 13:50:40.408 065 15447.50 302.68 53313.09 88888.00 2016-03-05 13:50:40.908 065 15447.58 302.65 53312.93 88888.00 2016-03-05 13:50:41.408 065 15447.50 302.62 53313.00 88888.00 2016-03-05 13:50:41.908 065 15447.43 302.58 53313.07 88888.00 2016-03-05 13:50:42.408 065 15447.56 302.54 53313.02 88888.00 2016-03-05 13:50:42.908 065 15447.75 302.51 53312.90 88888.00 2016-03-05 13:50:43.408 065 15447.66 302.48 53312.95 88888.00 2016-03-05 13:50:43.908 065 15447.53 302.48 53313.07 88888.00 2016-03-05 13:50:44.408 065 15447.62 302.45 53313.00 88888.00 2016-03-05 13:50:44.908 065 15447.60 302.47 53312.89 88888.00 2016-03-05 13:50:45.408 065 15447.44 302.45 53312.92 88888.00 2016-03-05 13:50:45.908 065 15447.40 302.42 53312.94 88888.00 2016-03-05 13:50:46.408 065 15447.51 302.41 53312.92 88888.00 2016-03-05 13:50:46.908 065 15447.49 302.41 53312.83 88888.00 2016-03-05 13:50:47.408 065 15447.33 302.43 53312.91 88888.00 2016-03-05 13:50:47.908 065 15447.38 302.44 53312.95 88888.00 2016-03-05 13:50:48.408 065 15447.47 302.45 53312.90 88888.00 2016-03-05 13:50:48.908 065 15447.37 302.48 53312.98 88888.00 2016-03-05 13:50:49.408 065 15447.33 302.49 53313.07 88888.00 2016-03-05 13:50:49.908 065 15447.43 302.50 53312.98 88888.00 2016-03-05 13:50:50.408 065 15447.41 302.49 53312.95 88888.00 2016-03-05 13:50:50.908 065 15447.29 302.48 53313.07 88888.00 2016-03-05 13:50:51.408 065 15447.31 302.45 53313.02 88888.00 2016-03-05 13:50:51.908 065 15447.43 302.44 53312.94 88888.00 2016-03-05 13:50:52.408 065 15447.31 302.52 53312.97 88888.00 2016-03-05 13:50:52.908 065 15447.28 302.52 53313.07 88888.00 2016-03-05 13:50:53.408 065 15447.38 302.53 53313.06 88888.00 2016-03-05 13:50:53.908 065 15447.35 302.54 53313.05 88888.00 2016-03-05 13:50:54.408 065 15447.28 302.58 53313.14 88888.00 2016-03-05 13:50:54.908 065 15447.29 302.58 53313.19 88888.00 2016-03-05 13:50:55.408 065 15447.34 302.57 53313.09 88888.00 2016-03-05 13:50:55.908 065 15447.22 302.62 53313.07 88888.00 2016-03-05 13:50:56.408 065 15447.14 302.66 53313.14 88888.00 2016-03-05 13:50:56.908 065 15447.24 302.66 53313.11 88888.00 2016-03-05 13:50:57.408 065 15447.25 302.66 53313.11 88888.00 2016-03-05 13:50:57.908 065 15447.12 302.69 53313.26 88888.00 2016-03-05 13:50:58.408 065 15447.15 302.67 53313.33 88888.00 2016-03-05 13:50:58.908 065 15447.26 302.62 53313.32 88888.00 2016-03-05 13:50:59.408 065 15447.20 302.67 53313.30 88888.00 2016-03-05 13:50:59.908 065 15447.08 302.66 53313.43 88888.00 2016-03-05 13:51:00.408 065 15447.14 302.63 53313.55 88888.00 2016-03-05 13:51:00.908 065 15447.21 302.67 53313.41 88888.00 2016-03-05 13:51:01.408 065 15447.16 302.71 53313.31 88888.00 2016-03-05 13:51:01.908 065 15447.07 302.76 53313.46 88888.00 2016-03-05 13:51:02.408 065 15447.10 302.77 53313.47 88888.00 2016-03-05 13:51:02.908 065 15447.17 302.75 53313.38 88888.00 2016-03-05 13:51:03.408 065 15447.08 302.77 53313.41 88888.00 2016-03-05 13:51:03.908 065 15446.96 302.78 53313.48 88888.00 2016-03-05 13:51:04.408 065 15447.03 302.78 53313.43 88888.00 2016-03-05 13:51:04.908 065 15447.13 302.82 53313.35 88888.00 2016-03-05 13:51:05.408 065 15446.99 302.87 53313.35 88888.00 2016-03-05 13:51:05.908 065 15446.94 302.89 53313.45 88888.00 2016-03-05 13:51:06.408 065 15447.03 302.84 53313.41 88888.00 2016-03-05 13:51:06.908 065 15446.97 302.84 53313.34 88888.00 2016-03-05 13:51:07.408 065 15446.87 302.83 53313.47 88888.00 2016-03-05 13:51:07.908 065 15446.94 302.79 53313.50 88888.00 2016-03-05 13:51:08.408 065 15447.03 302.80 53313.37 88888.00 2016-03-05 13:51:08.908 065 15446.90 302.78 53313.40 88888.00 2016-03-05 13:51:09.408 065 15446.85 302.75 53313.51 88888.00 2016-03-05 13:51:09.908 065 15446.98 302.70 53313.48 88888.00 2016-03-05 13:51:10.408 065 15447.01 302.67 53313.36 88888.00 2016-03-05 13:51:10.908 065 15446.83 302.66 53313.45 88888.00 2016-03-05 13:51:11.408 065 15446.81 302.65 53313.53 88888.00 2016-03-05 13:51:11.908 065 15446.96 302.60 53313.40 88888.00 2016-03-05 13:51:12.408 065 15446.90 302.59 53313.40 88888.00 2016-03-05 13:51:12.908 065 15446.83 302.59 53313.41 88888.00 2016-03-05 13:51:13.408 065 15446.99 302.56 53313.40 88888.00 2016-03-05 13:51:13.908 065 15447.10 302.49 53313.31 88888.00 2016-03-05 13:51:14.408 065 15447.01 302.47 53313.29 88888.00 2016-03-05 13:51:14.908 065 15446.96 302.41 53313.34 88888.00 2016-03-05 13:51:15.408 065 15447.03 302.33 53313.29 88888.00 2016-03-05 13:51:15.908 065 15446.94 302.28 53313.22 88888.00 2016-03-05 13:51:16.408 065 15446.89 302.27 53313.33 88888.00 2016-03-05 13:51:16.908 065 15447.04 302.25 53313.27 88888.00 2016-03-05 13:51:17.408 065 15447.08 302.23 53313.16 88888.00 2016-03-05 13:51:17.908 065 15446.96 302.17 53313.16 88888.00 2016-03-05 13:51:18.408 065 15447.05 302.08 53313.13 88888.00 2016-03-05 13:51:18.908 065 15447.11 302.06 53313.05 88888.00 2016-03-05 13:51:19.408 065 15446.96 302.02 53313.12 88888.00 2016-03-05 13:51:19.908 065 15446.95 301.98 53313.17 88888.00 2016-03-05 13:51:20.408 065 15447.07 301.96 53313.05 88888.00 2016-03-05 13:51:20.908 065 15446.97 301.93 53313.03 88888.00 2016-03-05 13:51:21.408 065 15447.04 301.89 53313.07 88888.00 2016-03-05 13:51:21.908 065 15447.10 301.83 53313.06 88888.00 2016-03-05 13:51:22.408 065 15446.96 301.84 53313.03 88888.00 2016-03-05 13:51:22.908 065 15446.90 301.82 53313.02 88888.00 2016-03-05 13:51:23.408 065 15446.98 301.78 53312.94 88888.00 2016-03-05 13:51:23.908 065 15446.87 301.78 53312.96 88888.00 2016-03-05 13:51:24.408 065 15446.88 301.81 53312.98 88888.00 2016-03-05 13:51:24.908 065 15446.96 301.82 53312.93 88888.00 2016-03-05 13:51:25.408 065 15446.80 301.81 53312.95 88888.00 2016-03-05 13:51:25.908 065 15446.85 301.83 53312.98 88888.00 2016-03-05 13:51:26.408 065 15446.84 301.81 53312.96 88888.00 2016-03-05 13:51:26.908 065 15446.71 301.83 53313.07 88888.00 2016-03-05 13:51:27.408 065 15446.79 301.84 53313.06 88888.00 2016-03-05 13:51:27.908 065 15446.85 301.88 53313.02 88888.00 2016-03-05 13:51:28.408 065 15446.69 301.95 53313.16 88888.00 2016-03-05 13:51:28.908 065 15446.78 301.93 53313.13 88888.00 2016-03-05 13:51:29.408 065 15446.69 301.95 53313.13 88888.00 2016-03-05 13:51:29.908 065 15446.57 301.96 53313.18 88888.00 2016-03-05 13:51:30.408 065 15446.69 301.98 53313.16 88888.00 2016-03-05 13:51:30.908 065 15446.59 302.00 53313.20 88888.00 2016-03-05 13:51:31.408 065 15446.50 302.00 53313.25 88888.00 2016-03-05 13:51:31.908 065 15446.56 302.01 53313.23 88888.00 2016-03-05 13:51:32.408 065 15446.42 302.01 53313.23 88888.00 2016-03-05 13:51:32.908 065 15446.44 302.09 53313.21 88888.00 2016-03-05 13:51:33.408 065 15446.42 302.14 53313.19 88888.00 2016-03-05 13:51:33.908 065 15446.32 302.11 53313.32 88888.00 2016-03-05 13:51:34.408 065 15446.44 302.07 53313.32 88888.00 2016-03-05 13:51:34.908 065 15446.42 302.10 53313.34 88888.00 2016-03-05 13:51:35.408 065 15446.40 302.11 53313.42 88888.00 2016-03-05 13:51:35.908 065 15446.47 302.11 53313.41 88888.00 2016-03-05 13:51:36.408 065 15446.32 302.14 53313.49 88888.00 2016-03-05 13:51:36.908 065 15446.31 302.14 53313.51 88888.00 2016-03-05 13:51:37.408 065 15446.36 302.11 53313.39 88888.00 2016-03-05 13:51:37.908 065 15446.25 302.13 53313.46 88888.00 2016-03-05 13:51:38.408 065 15446.30 302.10 53313.50 88888.00 2016-03-05 13:51:38.908 065 15446.31 302.10 53313.48 88888.00 2016-03-05 13:51:39.408 065 15446.21 302.10 53313.53 88888.00 2016-03-05 13:51:39.908 065 15446.32 302.10 53313.49 88888.00 2016-03-05 13:51:40.408 065 15446.24 302.11 53313.42 88888.00 2016-03-05 13:51:40.908 065 15446.15 302.08 53313.49 88888.00 2016-03-05 13:51:41.408 065 15446.22 302.08 53313.42 88888.00 2016-03-05 13:51:41.908 065 15446.11 302.10 53313.48 88888.00 2016-03-05 13:51:42.408 065 15446.14 302.10 53313.52 88888.00 2016-03-05 13:51:42.908 065 15446.12 302.11 53313.48 88888.00 2016-03-05 13:51:43.408 065 15445.97 302.10 53313.53 88888.00 2016-03-05 13:51:43.908 065 15446.07 302.06 53313.57 88888.00 2016-03-05 13:51:44.408 065 15445.98 302.05 53313.60 88888.00 2016-03-05 13:51:44.908 065 15445.93 302.06 53313.65 88888.00 2016-03-05 13:51:45.408 065 15446.02 302.01 53313.55 88888.00 2016-03-05 13:51:45.908 065 15445.90 302.01 53313.61 88888.00 2016-03-05 13:51:46.408 065 15445.97 301.98 53313.58 88888.00 2016-03-05 13:51:46.908 065 15445.90 301.92 53313.53 88888.00 2016-03-05 13:51:47.408 065 15445.85 301.89 53313.55 88888.00 2016-03-05 13:51:47.908 065 15445.89 301.85 53313.41 88888.00 2016-03-05 13:51:48.408 065 15445.79 301.85 53313.47 88888.00 2016-03-05 13:51:48.908 065 15445.97 301.80 53313.46 88888.00 2016-03-05 13:51:49.408 065 15445.92 301.80 53313.47 88888.00 2016-03-05 13:51:49.908 065 15445.93 301.76 53313.50 88888.00 2016-03-05 13:51:50.408 065 15445.99 301.76 53313.45 88888.00 2016-03-05 13:51:50.908 065 15445.93 301.78 53313.52 88888.00 2016-03-05 13:51:51.408 065 15445.99 301.73 53313.43 88888.00 2016-03-05 13:51:51.908 065 15445.92 301.71 53313.42 88888.00 2016-03-05 13:51:52.408 065 15446.02 301.64 53313.46 88888.00 2016-03-05 13:51:52.908 065 15446.01 301.63 53313.32 88888.00 2016-03-05 13:51:53.408 065 15445.94 301.62 53313.36 88888.00 2016-03-05 13:51:53.908 065 15446.03 301.53 53313.33 88888.00 2016-03-05 13:51:54.408 065 15445.99 301.49 53313.36 88888.00 2016-03-05 13:51:54.908 065 15446.08 301.45 53313.30 88888.00 2016-03-05 13:51:55.408 065 15445.99 301.40 53313.23 88888.00 2016-03-05 13:51:55.908 065 15446.02 301.37 53313.25 88888.00 2016-03-05 13:51:56.408 065 15446.03 301.32 53313.19 88888.00 2016-03-05 13:51:56.908 065 15445.94 301.28 53313.32 88888.00 2016-03-05 13:51:57.408 065 15445.98 301.26 53313.23 88888.00 2016-03-05 13:51:57.908 065 15445.84 301.23 53313.29 88888.00 2016-03-05 13:51:58.408 065 15445.95 301.20 53313.19 88888.00 2016-03-05 13:51:58.908 065 15445.85 301.22 53313.25 88888.00 2016-03-05 13:51:59.408 065 15445.92 301.13 53313.23 88888.00 2016-03-05 13:51:59.908 065 15445.86 301.11 53313.20 88888.00 2016-03-05 13:52:00.408 065 15445.81 301.07 53313.16 88888.00 2016-03-05 13:52:00.908 065 15445.81 301.06 53313.15 88888.00 2016-03-05 13:52:01.408 065 15445.74 301.04 53313.15 88888.00 2016-03-05 13:52:01.908 065 15445.68 301.01 53313.09 88888.00 2016-03-05 13:52:02.408 065 15445.68 300.97 53313.11 88888.00 2016-03-05 13:52:02.908 065 15445.66 300.92 53313.09 88888.00 2016-03-05 13:52:03.408 065 15445.59 300.86 53313.15 88888.00 2016-03-05 13:52:03.908 065 15445.57 300.93 53313.06 88888.00 2016-03-05 13:52:04.408 065 15445.57 300.94 53313.06 88888.00 2016-03-05 13:52:04.908 065 15445.52 300.96 53313.10 88888.00 2016-03-05 13:52:05.408 065 15445.54 300.97 53313.11 88888.00 2016-03-05 13:52:05.908 065 15445.44 300.96 53313.10 88888.00 2016-03-05 13:52:06.408 065 15445.41 300.96 53313.08 88888.00 2016-03-05 13:52:06.908 065 15445.31 300.97 53313.12 88888.00 2016-03-05 13:52:07.408 065 15445.33 300.98 53313.15 88888.00 2016-03-05 13:52:07.908 065 15445.24 301.03 53313.22 88888.00 2016-03-05 13:52:08.408 065 15445.32 301.00 53313.19 88888.00 2016-03-05 13:52:08.908 065 15445.22 300.98 53313.21 88888.00 2016-03-05 13:52:09.408 065 15445.21 301.05 53313.20 88888.00 2016-03-05 13:52:09.908 065 15445.11 301.06 53313.22 88888.00 2016-03-05 13:52:10.408 065 15445.08 301.11 53313.18 88888.00 2016-03-05 13:52:10.908 065 15445.08 301.14 53313.28 88888.00 2016-03-05 13:52:11.408 065 15445.11 301.19 53313.28 88888.00 2016-03-05 13:52:11.908 065 15445.07 301.18 53313.31 88888.00 2016-03-05 13:52:12.408 065 15444.94 301.20 53313.33 88888.00 2016-03-05 13:52:12.908 065 15444.96 301.22 53313.33 88888.00 2016-03-05 13:52:13.408 065 15444.91 301.28 53313.32 88888.00 2016-03-05 13:52:13.908 065 15444.87 301.27 53313.35 88888.00 2016-03-05 13:52:14.408 065 15444.82 301.28 53313.37 88888.00 2016-03-05 13:52:14.908 065 15444.75 301.30 53313.37 88888.00 2016-03-05 13:52:15.408 065 15444.75 301.31 53313.41 88888.00 2016-03-05 13:52:15.908 065 15444.66 301.33 53313.41 88888.00 2016-03-05 13:52:16.408 065 15444.67 301.33 53313.40 88888.00 2016-03-05 13:52:16.908 065 15444.62 301.35 53313.40 88888.00 2016-03-05 13:52:17.408 065 15444.62 301.36 53313.35 88888.00 2016-03-05 13:52:17.908 065 15444.62 301.36 53313.37 88888.00 2016-03-05 13:52:18.408 065 15444.57 301.39 53313.39 88888.00 2016-03-05 13:52:18.908 065 15444.53 301.40 53313.36 88888.00 2016-03-05 13:52:19.408 065 15444.50 301.42 53313.42 88888.00 2016-03-05 13:52:19.908 065 15444.51 301.44 53313.42 88888.00 2016-03-05 13:52:20.408 065 15444.53 301.40 53313.43 88888.00 2016-03-05 13:52:20.908 065 15444.48 301.39 53313.53 88888.00 2016-03-05 13:52:21.408 065 15444.50 301.38 53313.52 88888.00 2016-03-05 13:52:21.908 065 15444.48 301.38 53313.54 88888.00 2016-03-05 13:52:22.408 065 15444.42 301.42 53313.52 88888.00 2016-03-05 13:52:22.908 065 15444.45 301.39 53313.55 88888.00 2016-03-05 13:52:23.408 065 15444.39 301.32 53313.57 88888.00 2016-03-05 13:52:23.908 065 15444.41 301.30 53313.53 88888.00 2016-03-05 13:52:24.408 065 15444.35 301.31 53313.59 88888.00 2016-03-05 13:52:24.908 065 15444.28 301.29 53313.58 88888.00 2016-03-05 13:52:25.408 065 15444.31 301.27 53313.52 88888.00 2016-03-05 13:52:25.908 065 15444.23 301.22 53313.54 88888.00 2016-03-05 13:52:26.408 065 15444.24 301.15 53313.55 88888.00 2016-03-05 13:52:26.908 065 15444.23 301.14 53313.51 88888.00 2016-03-05 13:52:27.408 065 15444.24 301.12 53313.60 88888.00 2016-03-05 13:52:27.908 065 15444.30 301.07 53313.65 88888.00 2016-03-05 13:52:28.408 065 15444.25 301.06 53313.72 88888.00 2016-03-05 13:52:28.908 065 15444.22 301.07 53313.67 88888.00 2016-03-05 13:52:29.408 065 15444.23 300.98 53313.60 88888.00 2016-03-05 13:52:29.908 065 15444.21 300.90 53313.58 88888.00 2016-03-05 13:52:30.408 065 15444.21 300.94 53313.56 88888.00 2016-03-05 13:52:30.908 065 15444.21 300.93 53313.60 88888.00 2016-03-05 13:52:31.408 065 15444.15 300.87 53313.57 88888.00 2016-03-05 13:52:31.908 065 15444.12 300.83 53313.51 88888.00 2016-03-05 13:52:32.408 065 15444.15 300.76 53313.45 88888.00 2016-03-05 13:52:32.908 065 15444.07 300.76 53313.42 88888.00 2016-03-05 13:52:33.408 065 15444.07 300.70 53313.40 88888.00 2016-03-05 13:52:33.908 065 15444.09 300.67 53313.41 88888.00 2016-03-05 13:52:34.408 065 15444.10 300.67 53313.48 88888.00 2016-03-05 13:52:34.908 065 15444.12 300.62 53313.47 88888.00 2016-03-05 13:52:35.408 065 15444.13 300.61 53313.51 88888.00 2016-03-05 13:52:35.908 065 15444.10 300.52 53313.52 88888.00 2016-03-05 13:52:36.408 065 15444.12 300.51 53313.48 88888.00 2016-03-05 13:52:36.908 065 15444.10 300.54 53313.47 88888.00 2016-03-05 13:52:37.408 065 15444.10 300.54 53313.48 88888.00 2016-03-05 13:52:37.908 065 15444.12 300.49 53313.43 88888.00 2016-03-05 13:52:38.408 065 15444.13 300.47 53313.45 88888.00 2016-03-05 13:52:38.908 065 15444.14 300.51 53313.50 88888.00 2016-03-05 13:52:39.408 065 15444.13 300.49 53313.52 88888.00 2016-03-05 13:52:39.908 065 15444.10 300.50 53313.47 88888.00 2016-03-05 13:52:40.408 065 15444.12 300.49 53313.36 88888.00 2016-03-05 13:52:40.908 065 15444.16 300.47 53313.37 88888.00 2016-03-05 13:52:41.408 065 15444.16 300.43 53313.41 88888.00 2016-03-05 13:52:41.908 065 15444.13 300.43 53313.46 88888.00 2016-03-05 13:52:42.408 065 15444.17 300.46 53313.49 88888.00 2016-03-05 13:52:42.908 065 15444.09 300.45 53313.51 88888.00 2016-03-05 13:52:43.408 065 15444.09 300.45 53313.42 88888.00 2016-03-05 13:52:43.908 065 15444.13 300.42 53313.37 88888.00 2016-03-05 13:52:44.408 065 15444.09 300.42 53313.37 88888.00 2016-03-05 13:52:44.908 065 15444.06 300.47 53313.36 88888.00 2016-03-05 13:52:45.408 065 15444.08 300.49 53313.36 88888.00 2016-03-05 13:52:45.908 065 15444.06 300.44 53313.41 88888.00 2016-03-05 13:52:46.408 065 15444.08 300.42 53313.39 88888.00 2016-03-05 13:52:46.908 065 15444.08 300.42 53313.38 88888.00 2016-03-05 13:52:47.408 065 15444.08 300.45 53313.31 88888.00 2016-03-05 13:52:47.908 065 15444.08 300.49 53313.29 88888.00 2016-03-05 13:52:48.408 065 15444.10 300.46 53313.28 88888.00 2016-03-05 13:52:48.908 065 15444.08 300.46 53313.35 88888.00 2016-03-05 13:52:49.408 065 15444.03 300.46 53313.39 88888.00 2016-03-05 13:52:49.908 065 15443.97 300.42 53313.32 88888.00 2016-03-05 13:52:50.408 065 15444.03 300.40 53313.38 88888.00 2016-03-05 13:52:50.908 065 15444.05 300.42 53313.40 88888.00 2016-03-05 13:52:51.408 065 15444.03 300.42 53313.32 88888.00 2016-03-05 13:52:51.908 065 15444.04 300.42 53313.32 88888.00 2016-03-05 13:52:52.408 065 15443.98 300.44 53313.33 88888.00 2016-03-05 13:52:52.908 065 15443.96 300.43 53313.33 88888.00 2016-03-05 13:52:53.408 065 15444.00 300.37 53313.34 88888.00 2016-03-05 13:52:53.908 065 15443.99 300.37 53313.36 88888.00 2016-03-05 13:52:54.408 065 15443.97 300.41 53313.29 88888.00 2016-03-05 13:52:54.908 065 15443.91 300.36 53313.21 88888.00 2016-03-05 13:52:55.408 065 15443.91 300.31 53313.18 88888.00 2016-03-05 13:52:55.908 065 15443.86 300.29 53313.30 88888.00 2016-03-05 13:52:56.408 065 15443.86 300.27 53313.33 88888.00 2016-03-05 13:52:56.908 065 15443.85 300.28 53313.27 88888.00 2016-03-05 13:52:57.408 065 15443.76 300.32 53313.28 88888.00 2016-03-05 13:52:57.908 065 15443.69 300.32 53313.35 88888.00 2016-03-05 13:52:58.408 065 15443.63 300.31 53313.38 88888.00 2016-03-05 13:52:58.908 065 15443.63 300.35 53313.37 88888.00 2016-03-05 13:52:59.408 065 15443.62 300.34 53313.37 88888.00 2016-03-05 13:52:59.908 065 15443.63 300.32 53313.41 88888.00 2016-03-05 13:53:00.408 065 15443.63 300.29 53313.47 88888.00 2016-03-05 13:53:00.908 065 15443.60 300.29 53313.48 88888.00 2016-03-05 13:53:01.408 065 15443.54 300.27 53313.48 88888.00 2016-03-05 13:53:01.908 065 15443.55 300.27 53313.50 88888.00 2016-03-05 13:53:02.408 065 15443.53 300.27 53313.57 88888.00 2016-03-05 13:53:02.908 065 15443.52 300.29 53313.55 88888.00 2016-03-05 13:53:03.408 065 15443.49 300.32 53313.52 88888.00 2016-03-05 13:53:03.908 065 15443.49 300.31 53313.54 88888.00 2016-03-05 13:53:04.408 065 15443.52 300.26 53313.57 88888.00 2016-03-05 13:53:04.908 065 15443.46 300.24 53313.60 88888.00 2016-03-05 13:53:05.408 065 15443.44 300.21 53313.66 88888.00 2016-03-05 13:53:05.908 065 15443.43 300.26 53313.61 88888.00 2016-03-05 13:53:06.408 065 15443.44 300.26 53313.60 88888.00 2016-03-05 13:53:06.908 065 15443.44 300.23 53313.68 88888.00 2016-03-05 13:53:07.408 065 15443.48 300.21 53313.69 88888.00 2016-03-05 13:53:07.908 065 15443.50 300.18 53313.72 88888.00 2016-03-05 13:53:08.408 065 15443.45 300.16 53313.66 88888.00 2016-03-05 13:53:08.908 065 15443.48 300.12 53313.69 88888.00 2016-03-05 13:53:09.408 065 15443.53 300.07 53313.71 88888.00 2016-03-05 13:53:09.908 065 15443.50 300.03 53313.69 88888.00 2016-03-05 13:53:10.408 065 15443.45 300.02 53313.62 88888.00 2016-03-05 13:53:10.908 065 15443.44 300.00 53313.60 88888.00 2016-03-05 13:53:11.408 065 15443.49 299.98 53313.60 88888.00 2016-03-05 13:53:11.908 065 15443.53 299.97 53313.65 88888.00 2016-03-05 13:53:12.408 065 15443.57 299.94 53313.60 88888.00 2016-03-05 13:53:12.908 065 15443.58 299.92 53313.67 88888.00 2016-03-05 13:53:13.408 065 15443.51 299.91 53313.72 88888.00 2016-03-05 13:53:13.908 065 15443.49 299.86 53313.68 88888.00 2016-03-05 13:53:14.408 065 15443.45 299.82 53313.66 88888.00 2016-03-05 13:53:14.908 065 15443.53 299.81 53313.57 88888.00 2016-03-05 13:53:15.408 065 15443.54 299.79 53313.54 88888.00 2016-03-05 13:53:15.908 065 15443.53 299.74 53313.57 88888.00 2016-03-05 13:53:16.408 065 15443.51 299.66 53313.56 88888.00 2016-03-05 13:53:16.908 065 15443.52 299.66 53313.52 88888.00 2016-03-05 13:53:17.408 065 15443.50 299.67 53313.43 88888.00 2016-03-05 13:53:17.908 065 15443.48 299.66 53313.43 88888.00 2016-03-05 13:53:18.408 065 15443.50 299.63 53313.42 88888.00 2016-03-05 13:53:18.908 065 15443.44 299.65 53313.54 88888.00 2016-03-05 13:53:19.408 065 15443.35 299.66 53313.61 88888.00 2016-03-05 13:53:19.908 065 15443.35 299.63 53313.63 88888.00 2016-03-05 13:53:20.408 065 15443.34 299.65 53313.61 88888.00 2016-03-05 13:53:20.908 065 15443.28 299.67 53313.62 88888.00 2016-03-05 13:53:21.408 065 15443.23 299.67 53313.60 88888.00 2016-03-05 13:53:21.908 065 15443.25 299.64 53313.59 88888.00 2016-03-05 13:53:22.408 065 15443.24 299.63 53313.60 88888.00 2016-03-05 13:53:22.908 065 15443.22 299.64 53313.58 88888.00 2016-03-05 13:53:23.408 065 15443.17 299.65 53313.56 88888.00 2016-03-05 13:53:23.908 065 15443.14 299.62 53313.58 88888.00 2016-03-05 13:53:24.408 065 15443.10 299.59 53313.54 88888.00 2016-03-05 13:53:24.908 065 15443.08 299.60 53313.48 88888.00 2016-03-05 13:53:25.408 065 15443.08 299.64 53313.54 88888.00 2016-03-05 13:53:25.908 065 15443.07 299.62 53313.60 88888.00 2016-03-05 13:53:26.408 065 15443.05 299.63 53313.66 88888.00 2016-03-05 13:53:26.908 065 15442.96 299.60 53313.65 88888.00 2016-03-05 13:53:27.408 065 15442.94 299.58 53313.67 88888.00 2016-03-05 13:53:27.908 065 15442.97 299.62 53313.75 88888.00 2016-03-05 13:53:28.408 065 15442.99 299.64 53313.80 88888.00 2016-03-05 13:53:28.908 065 15442.91 299.65 53313.74 88888.00 2016-03-05 13:53:29.408 065 15442.87 299.66 53313.77 88888.00 2016-03-05 13:53:29.908 065 15442.86 299.65 53313.80 88888.00 2016-03-05 13:53:30.408 065 15442.80 299.65 53313.80 88888.00 2016-03-05 13:53:30.908 065 15442.78 299.64 53313.75 88888.00 2016-03-05 13:53:31.408 065 15442.79 299.63 53313.76 88888.00 2016-03-05 13:53:31.908 065 15442.73 299.63 53313.80 88888.00 2016-03-05 13:53:32.408 065 15442.72 299.65 53313.77 88888.00 2016-03-05 13:53:32.908 065 15442.70 299.68 53313.83 88888.00 2016-03-05 13:53:33.408 065 15442.67 299.71 53313.80 88888.00 2016-03-05 13:53:33.908 065 15442.61 299.76 53313.77 88888.00 2016-03-05 13:53:34.408 065 15442.59 299.77 53313.79 88888.00 2016-03-05 13:53:34.908 065 15442.63 299.77 53313.78 88888.00 2016-03-05 13:53:35.408 065 15442.56 299.79 53313.79 88888.00 2016-03-05 13:53:35.908 065 15442.52 299.81 53313.87 88888.00 2016-03-05 13:53:36.408 065 15442.52 299.80 53313.87 88888.00 2016-03-05 13:53:36.908 065 15442.47 299.82 53313.89 88888.00 2016-03-05 13:53:37.408 065 15442.47 299.83 53313.91 88888.00 2016-03-05 13:53:37.908 065 15442.51 299.88 53313.97 88888.00 2016-03-05 13:53:38.408 065 15442.46 299.84 53314.00 88888.00 2016-03-05 13:53:38.908 065 15442.49 299.85 53314.02 88888.00 2016-03-05 13:53:39.408 065 15442.51 299.86 53314.00 88888.00 2016-03-05 13:53:39.908 065 15442.47 299.90 53313.93 88888.00 2016-03-05 13:53:40.408 065 15442.41 299.89 53313.97 88888.00 2016-03-05 13:53:40.908 065 15442.34 299.95 53313.98 88888.00 2016-03-05 13:53:41.408 065 15442.35 299.97 53314.00 88888.00 2016-03-05 13:53:41.908 065 15442.34 299.94 53313.94 88888.00 2016-03-05 13:53:42.408 065 15442.41 299.94 53313.98 88888.00 2016-03-05 13:53:42.908 065 15442.37 299.91 53313.94 88888.00 2016-03-05 13:53:43.408 065 15442.35 299.91 53313.99 88888.00 2016-03-05 13:53:43.908 065 15442.36 299.92 53314.03 88888.00 2016-03-05 13:53:44.408 065 15442.27 299.93 53314.00 88888.00 2016-03-05 13:53:44.908 065 15442.29 299.95 53314.03 88888.00 2016-03-05 13:53:45.408 065 15442.31 299.97 53314.06 88888.00 2016-03-05 13:53:45.908 065 15442.31 299.97 53314.10 88888.00 2016-03-05 13:53:46.408 065 15442.28 299.95 53314.12 88888.00 2016-03-05 13:53:46.908 065 15442.20 299.93 53314.07 88888.00 2016-03-05 13:53:47.408 065 15442.19 299.95 53314.02 88888.00 2016-03-05 13:53:47.908 065 15442.19 299.97 53313.98 88888.00 2016-03-05 13:53:48.408 065 15442.17 299.97 53314.02 88888.00 2016-03-05 13:53:48.908 065 15442.18 299.97 53314.04 88888.00 2016-03-05 13:53:49.408 065 15442.15 299.95 53314.08 88888.00 2016-03-05 13:53:49.908 065 15442.18 299.91 53314.09 88888.00 2016-03-05 13:53:50.408 065 15442.24 299.85 53314.03 88888.00 2016-03-05 13:53:50.908 065 15442.19 299.85 53314.02 88888.00 2016-03-05 13:53:51.408 065 15442.13 299.86 53313.99 88888.00 2016-03-05 13:53:51.908 065 15442.16 299.83 53314.00 88888.00 2016-03-05 13:53:52.408 065 15442.14 299.80 53314.01 88888.00 2016-03-05 13:53:52.908 065 15442.14 299.77 53313.97 88888.00 2016-03-05 13:53:53.408 065 15442.15 299.79 53314.02 88888.00 2016-03-05 13:53:53.908 065 15442.09 299.79 53314.01 88888.00 2016-03-05 13:53:54.408 065 15442.01 299.77 53313.94 88888.00 2016-03-05 13:53:54.908 065 15442.01 299.73 53313.94 88888.00 2016-03-05 13:53:55.408 065 15442.04 299.76 53313.96 88888.00 2016-03-05 13:53:55.908 065 15442.00 299.77 53313.91 88888.00 2016-03-05 13:53:56.408 065 15441.99 299.79 53313.87 88888.00 2016-03-05 13:53:56.908 065 15441.98 299.77 53313.92 88888.00 2016-03-05 13:53:57.408 065 15441.98 299.76 53313.92 88888.00 2016-03-05 13:53:57.908 065 15441.97 299.75 53313.92 88888.00 2016-03-05 13:53:58.408 065 15441.89 299.75 53313.88 88888.00 2016-03-05 13:53:58.908 065 15441.84 299.74 53313.92 88888.00 2016-03-05 13:53:59.408 065 15441.86 299.79 53313.93 88888.00 2016-03-05 13:53:59.908 065 15441.80 299.77 53313.91 88888.00 2016-03-05 13:54:00.408 065 15441.74 299.79 53313.84 88888.00 2016-03-05 13:54:00.908 065 15441.63 299.80 53313.91 88888.00 2016-03-05 13:54:01.408 065 15441.65 299.86 53313.93 88888.00 2016-03-05 13:54:01.908 065 15441.64 299.90 53313.79 88888.00 2016-03-05 13:54:02.408 065 15441.59 299.91 53313.74 88888.00 2016-03-05 13:54:02.908 065 15441.54 299.94 53313.80 88888.00 2016-03-05 13:54:03.408 065 15441.52 299.98 53313.83 88888.00 2016-03-05 13:54:03.908 065 15441.46 300.00 53313.83 88888.00 2016-03-05 13:54:04.408 065 15441.51 300.00 53313.87 88888.00 2016-03-05 13:54:04.908 065 15441.44 300.05 53313.84 88888.00 2016-03-05 13:54:05.408 065 15441.49 300.11 53313.90 88888.00 2016-03-05 13:54:05.908 065 15441.53 300.08 53313.99 88888.00 2016-03-05 13:54:06.408 065 15441.53 300.05 53314.04 88888.00 2016-03-05 13:54:06.908 065 15441.50 300.08 53314.06 88888.00 2016-03-05 13:54:07.408 065 15441.44 300.10 53314.03 88888.00 2016-03-05 13:54:07.908 065 15441.45 300.11 53314.02 88888.00 2016-03-05 13:54:08.408 065 15441.35 300.15 53314.06 88888.00 2016-03-05 13:54:08.908 065 15441.22 300.19 53314.09 88888.00 2016-03-05 13:54:09.408 065 15441.20 300.25 53314.10 88888.00 2016-03-05 13:54:09.908 065 15441.20 300.19 53314.13 88888.00 2016-03-05 13:54:10.408 065 15441.17 300.23 53314.17 88888.00 2016-03-05 13:54:10.908 065 15441.17 300.26 53314.10 88888.00 2016-03-05 13:54:11.408 065 15441.13 300.28 53314.11 88888.00 2016-03-05 13:54:11.908 065 15441.08 300.31 53314.17 88888.00 2016-03-05 13:54:12.408 065 15441.08 300.31 53314.27 88888.00 2016-03-05 13:54:12.908 065 15441.07 300.29 53314.22 88888.00 2016-03-05 13:54:13.408 065 15441.09 300.31 53314.22 88888.00 2016-03-05 13:54:13.908 065 15441.08 300.31 53314.19 88888.00 2016-03-05 13:54:14.408 065 15441.04 300.40 53314.21 88888.00 2016-03-05 13:54:14.908 065 15441.08 300.40 53314.24 88888.00 2016-03-05 13:54:15.408 065 15441.08 300.43 53314.24 88888.00 2016-03-05 13:54:15.908 065 15441.09 300.46 53314.24 88888.00 2016-03-05 13:54:16.408 065 15441.11 300.43 53314.18 88888.00 2016-03-05 13:54:16.908 065 15441.02 300.41 53314.16 88888.00 2016-03-05 13:54:17.408 065 15441.01 300.41 53314.19 88888.00 2016-03-05 13:54:17.908 065 15441.09 300.41 53314.18 88888.00 2016-03-05 13:54:18.408 065 15441.14 300.43 53314.18 88888.00 2016-03-05 13:54:18.908 065 15441.18 300.43 53314.20 88888.00 2016-03-05 13:54:19.408 065 15441.15 300.41 53314.22 88888.00 2016-03-05 13:54:19.908 065 15441.10 300.42 53314.27 88888.00 2016-03-05 13:54:20.408 065 15441.16 300.42 53314.32 88888.00 2016-03-05 13:54:20.908 065 15441.14 300.43 53314.31 88888.00 2016-03-05 13:54:21.408 065 15441.13 300.43 53314.21 88888.00 2016-03-05 13:54:21.908 065 15441.14 300.41 53314.13 88888.00 2016-03-05 13:54:22.408 065 15441.16 300.41 53314.17 88888.00 2016-03-05 13:54:22.908 065 15441.20 300.38 53314.20 88888.00 2016-03-05 13:54:23.408 065 15441.22 300.41 53314.16 88888.00 2016-03-05 13:54:23.908 065 15441.19 300.47 53314.14 88888.00 2016-03-05 13:54:24.408 065 15441.10 300.44 53314.10 88888.00 2016-03-05 13:54:24.908 065 15441.13 300.45 53314.13 88888.00 2016-03-05 13:54:25.408 065 15441.20 300.47 53314.11 88888.00 2016-03-05 13:54:25.908 065 15441.19 300.45 53314.07 88888.00 2016-03-05 13:54:26.408 065 15441.14 300.42 53314.09 88888.00 2016-03-05 13:54:26.908 065 15441.17 300.40 53314.12 88888.00 2016-03-05 13:54:27.408 065 15441.16 300.35 53314.17 88888.00 2016-03-05 13:54:27.908 065 15441.15 300.37 53314.19 88888.00 2016-03-05 13:54:28.408 065 15441.18 300.35 53314.16 88888.00 2016-03-05 13:54:28.908 065 15441.17 300.33 53314.09 88888.00 2016-03-05 13:54:29.408 065 15441.15 300.29 53314.01 88888.00 2016-03-05 13:54:29.908 065 15441.13 300.33 53314.04 88888.00 2016-03-05 13:54:30.408 065 15441.07 300.31 53314.09 88888.00 2016-03-05 13:54:30.908 065 15441.08 300.25 53314.04 88888.00 2016-03-05 13:54:31.408 065 15441.04 300.23 53313.98 88888.00 2016-03-05 13:54:31.908 065 15441.01 300.23 53313.96 88888.00 2016-03-05 13:54:32.408 065 15441.08 300.24 53313.97 88888.00 2016-03-05 13:54:32.908 065 15440.99 300.18 53313.95 88888.00 2016-03-05 13:54:33.408 065 15441.02 300.16 53313.95 88888.00 2016-03-05 13:54:33.908 065 15441.02 300.15 53313.97 88888.00 2016-03-05 13:54:34.408 065 15441.01 300.12 53313.93 88888.00 2016-03-05 13:54:34.908 065 15441.02 300.14 53313.97 88888.00 2016-03-05 13:54:35.408 065 15440.97 300.18 53314.00 88888.00 2016-03-05 13:54:35.908 065 15440.97 300.16 53313.95 88888.00 2016-03-05 13:54:36.408 065 15440.93 300.16 53313.95 88888.00 2016-03-05 13:54:36.908 065 15440.92 300.15 53313.92 88888.00 2016-03-05 13:54:37.408 065 15440.88 300.16 53313.88 88888.00 2016-03-05 13:54:37.908 065 15440.88 300.18 53313.91 88888.00 2016-03-05 13:54:38.408 065 15440.88 300.16 53313.91 88888.00 2016-03-05 13:54:38.908 065 15440.83 300.18 53313.87 88888.00 2016-03-05 13:54:39.408 065 15440.83 300.12 53313.87 88888.00 2016-03-05 13:54:39.908 065 15440.77 300.15 53313.91 88888.00 2016-03-05 13:54:40.408 065 15440.80 300.15 53313.89 88888.00 2016-03-05 13:54:40.908 065 15440.81 300.17 53313.87 88888.00 2016-03-05 13:54:41.408 065 15440.87 300.16 53313.94 88888.00 2016-03-05 13:54:41.908 065 15440.88 300.17 53313.96 88888.00 2016-03-05 13:54:42.408 065 15440.87 300.17 53313.93 88888.00 2016-03-05 13:54:42.908 065 15440.89 300.20 53313.91 88888.00 2016-03-05 13:54:43.408 065 15440.89 300.24 53313.87 88888.00 2016-03-05 13:54:43.908 065 15440.89 300.23 53313.86 88888.00 2016-03-05 13:54:44.408 065 15440.84 300.26 53313.91 88888.00 2016-03-05 13:54:44.908 065 15440.81 300.28 53313.95 88888.00 2016-03-05 13:54:45.408 065 15440.77 300.29 53313.86 88888.00 2016-03-05 13:54:45.908 065 15440.81 300.27 53313.86 88888.00 2016-03-05 13:54:46.408 065 15440.82 300.31 53313.82 88888.00 2016-03-05 13:54:46.908 065 15440.80 300.41 53313.87 88888.00 2016-03-05 13:54:47.408 065 15440.84 300.42 53313.90 88888.00 2016-03-05 13:54:47.908 065 15440.83 300.44 53313.94 88888.00 2016-03-05 13:54:48.408 065 15440.81 300.47 53313.93 88888.00 2016-03-05 13:54:48.908 065 15440.72 300.55 53313.96 88888.00 2016-03-05 13:54:49.409 065 15440.74 300.61 53313.99 88888.00 2016-03-05 13:54:49.909 065 15440.75 300.62 53313.99 88888.00 2016-03-05 13:54:50.409 065 15440.70 300.66 53314.04 88888.00 2016-03-05 13:54:50.909 065 15440.71 300.71 53314.06 88888.00 2016-03-05 13:54:51.409 065 15440.64 300.78 53314.07 88888.00 2016-03-05 13:54:51.909 065 15440.68 300.84 53314.00 88888.00 2016-03-05 13:54:52.409 065 15440.66 300.83 53314.01 88888.00 2016-03-05 13:54:52.909 065 15440.59 300.89 53314.12 88888.00 2016-03-05 13:54:53.409 065 15440.56 300.98 53314.12 88888.00 2016-03-05 13:54:53.909 065 15440.55 301.06 53314.06 88888.00 2016-03-05 13:54:54.409 065 15440.52 301.13 53314.04 88888.00 2016-03-05 13:54:54.909 065 15440.53 301.19 53314.09 88888.00 2016-03-05 13:54:55.409 065 15440.52 301.27 53314.14 88888.00 2016-03-05 13:54:55.909 065 15440.47 301.32 53314.18 88888.00 2016-03-05 13:54:56.409 065 15440.42 301.40 53314.21 88888.00 2016-03-05 13:54:56.909 065 15440.42 301.52 53314.29 88888.00 2016-03-05 13:54:57.409 065 15440.41 301.58 53314.33 88888.00 2016-03-05 13:54:57.909 065 15440.42 301.62 53314.35 88888.00 2016-03-05 13:54:58.409 065 15440.45 301.65 53314.35 88888.00 2016-03-05 13:54:58.909 065 15440.41 301.72 53314.38 88888.00 2016-03-05 13:54:59.409 065 15440.39 301.74 53314.41 88888.00 2016-03-05 13:54:59.909 065 15440.42 301.82 53314.50 88888.00 2016-03-05 13:55:00.409 065 15440.39 301.90 53314.56 88888.00 2016-03-05 13:55:00.909 065 15440.37 301.96 53314.58 88888.00 2016-03-05 13:55:01.409 065 15440.34 302.01 53314.61 88888.00 2016-03-05 13:55:01.909 065 15440.37 302.04 53314.57 88888.00 2016-03-05 13:55:02.409 065 15440.35 302.09 53314.55 88888.00 2016-03-05 13:55:02.909 065 15440.35 302.13 53314.57 88888.00 2016-03-05 13:55:03.409 065 15440.36 302.15 53314.58 88888.00 2016-03-05 13:55:03.909 065 15440.37 302.15 53314.58 88888.00 2016-03-05 13:55:04.409 065 15440.30 302.16 53314.60 88888.00 2016-03-05 13:55:04.909 065 15440.23 302.11 53314.64 88888.00 2016-03-05 13:55:05.409 065 15440.27 302.11 53314.67 88888.00 2016-03-05 13:55:05.909 065 15440.36 302.11 53314.67 88888.00 2016-03-05 13:55:06.409 065 15440.36 302.13 53314.62 88888.00 2016-03-05 13:55:06.909 065 15440.38 302.18 53314.60 88888.00 2016-03-05 13:55:07.409 065 15440.39 302.17 53314.63 88888.00 2016-03-05 13:55:07.909 065 15440.45 302.17 53314.58 88888.00 2016-03-05 13:55:08.409 065 15440.42 302.16 53314.54 88888.00 2016-03-05 13:55:08.909 065 15440.46 302.13 53314.49 88888.00 2016-03-05 13:55:09.409 065 15440.47 302.08 53314.44 88888.00 2016-03-05 13:55:09.909 065 15440.53 302.04 53314.52 88888.00 2016-03-05 13:55:10.409 065 15440.60 302.05 53314.61 88888.00 2016-03-05 13:55:10.909 065 15440.56 302.07 53314.59 88888.00 2016-03-05 13:55:11.409 065 15440.59 302.06 53314.54 88888.00 2016-03-05 13:55:11.909 065 15440.66 302.08 53314.55 88888.00 2016-03-05 13:55:12.409 065 15440.71 302.08 53314.50 88888.00 2016-03-05 13:55:12.909 065 15440.69 302.06 53314.38 88888.00 2016-03-05 13:55:13.409 065 15440.68 302.02 53314.31 88888.00 2016-03-05 13:55:13.909 065 15440.71 302.00 53314.34 88888.00 2016-03-05 13:55:14.409 065 15440.72 301.97 53314.36 88888.00 2016-03-05 13:55:14.909 065 15440.74 301.97 53314.33 88888.00 2016-03-05 13:55:15.409 065 15440.73 301.93 53314.26 88888.00 2016-03-05 13:55:15.909 065 15440.72 301.93 53314.24 88888.00 2016-03-05 13:55:16.409 065 15440.75 301.91 53314.30 88888.00 2016-03-05 13:55:16.909 065 15440.82 301.90 53314.27 88888.00 2016-03-05 13:55:17.409 065 15440.89 301.87 53314.26 88888.00 2016-03-05 13:55:17.909 065 15440.90 301.84 53314.28 88888.00 2016-03-05 13:55:18.409 065 15440.84 301.84 53314.27 88888.00 2016-03-05 13:55:18.909 065 15440.89 301.87 53314.30 88888.00 2016-03-05 13:55:19.409 065 15440.93 301.88 53314.33 88888.00 2016-03-05 13:55:19.909 065 15440.92 301.85 53314.31 88888.00 2016-03-05 13:55:20.409 065 15440.95 301.82 53314.21 88888.00 2016-03-05 13:55:20.909 065 15440.96 301.85 53314.21 88888.00 2016-03-05 13:55:21.409 065 15440.95 301.88 53314.19 88888.00 2016-03-05 13:55:21.909 065 15440.93 301.90 53314.20 88888.00 2016-03-05 13:55:22.409 065 15440.96 301.91 53314.17 88888.00 2016-03-05 13:55:22.909 065 15441.04 301.90 53314.16 88888.00 2016-03-05 13:55:23.409 065 15441.05 301.85 53314.15 88888.00 2016-03-05 13:55:23.909 065 15441.02 301.85 53314.15 88888.00 2016-03-05 13:55:24.409 065 15441.00 301.89 53314.13 88888.00 2016-03-05 13:55:24.909 065 15441.00 301.89 53314.01 88888.00 2016-03-05 13:55:25.409 065 15441.02 301.85 53314.10 88888.00 2016-03-05 13:55:25.909 065 15441.11 301.84 53314.15 88888.00 2016-03-05 13:55:26.409 065 15441.08 301.84 53314.18 88888.00 2016-03-05 13:55:26.909 065 15441.05 301.84 53314.16 88888.00 2016-03-05 13:55:27.409 065 15441.08 301.83 53314.19 88888.00 2016-03-05 13:55:27.909 065 15441.09 301.80 53314.22 88888.00 2016-03-05 13:55:28.409 065 15441.10 301.74 53314.12 88888.00 2016-03-05 13:55:28.909 065 15441.17 301.76 53314.08 88888.00 2016-03-05 13:55:29.409 065 15441.16 301.74 53314.08 88888.00 2016-03-05 13:55:29.909 065 15441.14 301.71 53314.08 88888.00 2016-03-05 13:55:30.409 065 15441.14 301.67 53314.00 88888.00 2016-03-05 13:55:30.909 065 15441.17 301.65 53313.95 88888.00 2016-03-05 13:55:31.409 065 15441.20 301.65 53313.96 88888.00 2016-03-05 13:55:31.909 065 15441.16 301.64 53313.94 88888.00 2016-03-05 13:55:32.409 065 15441.19 301.64 53314.02 88888.00 2016-03-05 13:55:32.909 065 15441.17 301.59 53314.00 88888.00 2016-03-05 13:55:33.409 065 15441.15 301.57 53314.00 88888.00 2016-03-05 13:55:33.909 065 15441.17 301.62 53314.02 88888.00 2016-03-05 13:55:34.409 065 15441.19 301.64 53313.97 88888.00 2016-03-05 13:55:34.909 065 15441.18 301.57 53313.99 88888.00 2016-03-05 13:55:35.409 065 15441.18 301.57 53314.00 88888.00 2016-03-05 13:55:35.909 065 15441.18 301.57 53314.01 88888.00 2016-03-05 13:55:36.409 065 15441.16 301.53 53314.03 88888.00 2016-03-05 13:55:36.909 065 15441.16 301.53 53314.10 88888.00 2016-03-05 13:55:37.409 065 15441.16 301.57 53314.07 88888.00 2016-03-05 13:55:37.909 065 15441.15 301.56 53314.06 88888.00 2016-03-05 13:55:38.409 065 15441.11 301.61 53314.03 88888.00 2016-03-05 13:55:38.909 065 15441.11 301.65 53314.02 88888.00 2016-03-05 13:55:39.409 065 15441.16 301.64 53314.11 88888.00 2016-03-05 13:55:39.909 065 15441.18 301.62 53314.19 88888.00 2016-03-05 13:55:40.409 065 15441.16 301.65 53314.24 88888.00 2016-03-05 13:55:40.909 065 15441.13 301.71 53314.23 88888.00 2016-03-05 13:55:41.409 065 15441.06 301.74 53314.26 88888.00 2016-03-05 13:55:41.909 065 15441.07 301.78 53314.28 88888.00 2016-03-05 13:55:42.409 065 15441.05 301.79 53314.32 88888.00 2016-03-05 13:55:42.909 065 15441.05 301.79 53314.30 88888.00 2016-03-05 13:55:43.409 065 15441.05 301.80 53314.29 88888.00 2016-03-05 13:55:43.909 065 15441.02 301.79 53314.30 88888.00 2016-03-05 13:55:44.409 065 15440.95 301.85 53314.27 88888.00 2016-03-05 13:55:44.909 065 15440.91 301.88 53314.21 88888.00 2016-03-05 13:55:45.409 065 15440.95 301.87 53314.26 88888.00 2016-03-05 13:55:45.909 065 15441.00 301.90 53314.33 88888.00 2016-03-05 13:55:46.409 065 15441.00 301.99 53314.37 88888.00 2016-03-05 13:55:46.909 065 15440.97 302.04 53314.35 88888.00 2016-03-05 13:55:47.409 065 15440.92 302.07 53314.35 88888.00 2016-03-05 13:55:47.909 065 15440.90 302.11 53314.44 88888.00 2016-03-05 13:55:48.409 065 15440.86 302.13 53314.56 88888.00 2016-03-05 13:55:48.909 065 15440.84 302.14 53314.60 88888.00 2016-03-05 13:55:49.409 065 15440.86 302.18 53314.59 88888.00 2016-03-05 13:55:49.909 065 15440.88 302.22 53314.57 88888.00 2016-03-05 13:55:50.409 065 15440.86 302.21 53314.59 88888.00 2016-03-05 13:55:50.909 065 15440.83 302.25 53314.60 88888.00 2016-03-05 13:55:51.409 065 15440.81 302.30 53314.58 88888.00 2016-03-05 13:55:51.909 065 15440.83 302.33 53314.52 88888.00 2016-03-05 13:55:52.409 065 15440.80 302.39 53314.48 88888.00 2016-03-05 13:55:52.909 065 15440.81 302.40 53314.49 88888.00 2016-03-05 13:55:53.409 065 15440.79 302.42 53314.55 88888.00 2016-03-05 13:55:53.909 065 15440.78 302.49 53314.60 88888.00 2016-03-05 13:55:54.409 065 15440.79 302.58 53314.63 88888.00 2016-03-05 13:55:54.909 065 15440.84 302.59 53314.62 88888.00 2016-03-05 13:55:55.409 065 15440.83 302.58 53314.61 88888.00 2016-03-05 13:55:55.909 065 15440.86 302.62 53314.64 88888.00 2016-03-05 13:55:56.409 065 15440.86 302.65 53314.57 88888.00 2016-03-05 13:55:56.909 065 15440.86 302.66 53314.55 88888.00 2016-03-05 13:55:57.409 065 15440.86 302.66 53314.63 88888.00 2016-03-05 13:55:57.909 065 15440.88 302.69 53314.70 88888.00 2016-03-05 13:55:58.409 065 15440.93 302.73 53314.72 88888.00 2016-03-05 13:55:58.909 065 15440.96 302.75 53314.68 88888.00 2016-03-05 13:55:59.409 065 15440.95 302.76 53314.61 88888.00 2016-03-05 13:55:59.909 065 15440.96 302.77 53314.62 88888.00 2016-03-05 13:56:00.409 065 15440.97 302.77 53314.60 88888.00 2016-03-05 13:56:00.909 065 15440.89 302.79 53314.57 88888.00 2016-03-05 13:56:01.409 065 15440.89 302.77 53314.68 88888.00 2016-03-05 13:56:01.909 065 15440.90 302.77 53314.78 88888.00 2016-03-05 13:56:02.409 065 15440.89 302.79 53314.74 88888.00 2016-03-05 13:56:02.909 065 15440.87 302.82 53314.69 88888.00 2016-03-05 13:56:03.409 065 15440.95 302.84 53314.69 88888.00 2016-03-05 13:56:03.909 065 15440.97 302.83 53314.67 88888.00 2016-03-05 13:56:04.409 065 15440.91 302.79 53314.66 88888.00 2016-03-05 13:56:04.909 065 15440.91 302.77 53314.69 88888.00 2016-03-05 13:56:05.409 065 15440.92 302.77 53314.73 88888.00 2016-03-05 13:56:05.909 065 15440.95 302.77 53314.70 88888.00 2016-03-05 13:56:06.409 065 15440.91 302.77 53314.66 88888.00 2016-03-05 13:56:06.909 065 15440.89 302.75 53314.62 88888.00 2016-03-05 13:56:07.409 065 15440.91 302.75 53314.62 88888.00 2016-03-05 13:56:07.909 065 15440.97 302.71 53314.64 88888.00 2016-03-05 13:56:08.409 065 15440.96 302.70 53314.66 88888.00 2016-03-05 13:56:08.909 065 15440.93 302.70 53314.64 88888.00 2016-03-05 13:56:09.409 065 15440.98 302.68 53314.71 88888.00 2016-03-05 13:56:09.909 065 15440.96 302.68 53314.64 88888.00 2016-03-05 13:56:10.409 065 15440.98 302.68 53314.64 88888.00 2016-03-05 13:56:10.909 065 15441.02 302.67 53314.71 88888.00 2016-03-05 13:56:11.409 065 15441.02 302.70 53314.71 88888.00 2016-03-05 13:56:11.909 065 15441.02 302.70 53314.66 88888.00 2016-03-05 13:56:12.409 065 15441.00 302.71 53314.71 88888.00 2016-03-05 13:56:12.909 065 15440.97 302.71 53314.71 88888.00 2016-03-05 13:56:13.409 065 15441.05 302.69 53314.69 88888.00 2016-03-05 13:56:13.909 065 15441.05 302.67 53314.64 88888.00 2016-03-05 13:56:14.409 065 15441.11 302.60 53314.63 88888.00 2016-03-05 13:56:14.909 065 15441.17 302.62 53314.61 88888.00 2016-03-05 13:56:15.409 065 15441.19 302.60 53314.58 88888.00 2016-03-05 13:56:15.909 065 15441.14 302.59 53314.63 88888.00 2016-03-05 13:56:16.409 065 15441.13 302.57 53314.62 88888.00 2016-03-05 13:56:16.909 065 15441.13 302.53 53314.60 88888.00 2016-03-05 13:56:17.409 065 15441.08 302.52 53314.63 88888.00 2016-03-05 13:56:17.909 065 15441.08 302.57 53314.69 88888.00 2016-03-05 13:56:18.409 065 15441.15 302.57 53314.62 88888.00 2016-03-05 13:56:18.909 065 15441.16 302.51 53314.63 88888.00 2016-03-05 13:56:19.409 065 15441.17 302.51 53314.69 88888.00 2016-03-05 13:56:19.909 065 15441.17 302.50 53314.71 88888.00 2016-03-05 13:56:20.409 065 15441.11 302.48 53314.66 88888.00 2016-03-05 13:56:20.909 065 15441.07 302.43 53314.60 88888.00 2016-03-05 13:56:21.409 065 15441.11 302.37 53314.55 88888.00 2016-03-05 13:56:21.909 065 15441.17 302.40 53314.52 88888.00 2016-03-05 13:56:22.409 065 15441.15 302.42 53314.55 88888.00 2016-03-05 13:56:22.909 065 15441.20 302.43 53314.52 88888.00 2016-03-05 13:56:23.409 065 15441.14 302.40 53314.57 88888.00 2016-03-05 13:56:23.909 065 15441.07 302.40 53314.53 88888.00 2016-03-05 13:56:24.409 065 15441.07 302.42 53314.49 88888.00 2016-03-05 13:56:24.909 065 15441.10 302.44 53314.54 88888.00 2016-03-05 13:56:25.409 065 15441.10 302.47 53314.54 88888.00 2016-03-05 13:56:25.909 065 15441.10 302.45 53314.54 88888.00 2016-03-05 13:56:26.409 065 15441.10 302.43 53314.55 88888.00 2016-03-05 13:56:26.909 065 15441.09 302.43 53314.48 88888.00 2016-03-05 13:56:27.409 065 15441.09 302.41 53314.52 88888.00 2016-03-05 13:56:27.909 065 15441.09 302.45 53314.52 88888.00 2016-03-05 13:56:28.409 065 15441.08 302.47 53314.58 88888.00 2016-03-05 13:56:28.909 065 15441.06 302.43 53314.60 88888.00 2016-03-05 13:56:29.409 065 15441.07 302.43 53314.54 88888.00 2016-03-05 13:56:29.909 065 15441.07 302.39 53314.50 88888.00 2016-03-05 13:56:30.409 065 15441.09 302.39 53314.51 88888.00 2016-03-05 13:56:30.909 065 15441.07 302.40 53314.53 88888.00 2016-03-05 13:56:31.409 065 15441.07 302.42 53314.52 88888.00 2016-03-05 13:56:31.909 065 15441.07 302.45 53314.53 88888.00 2016-03-05 13:56:32.409 065 15441.06 302.43 53314.53 88888.00 2016-03-05 13:56:32.909 065 15441.07 302.41 53314.51 88888.00 2016-03-05 13:56:33.409 065 15441.02 302.47 53314.50 88888.00 2016-03-05 13:56:33.909 065 15441.05 302.40 53314.51 88888.00 2016-03-05 13:56:34.409 065 15441.08 302.33 53314.54 88888.00 2016-03-05 13:56:34.909 065 15441.04 302.39 53314.52 88888.00 2016-03-05 13:56:35.409 065 15440.98 302.42 53314.55 88888.00 2016-03-05 13:56:35.909 065 15440.98 302.39 53314.54 88888.00 2016-03-05 13:56:36.409 065 15440.98 302.41 53314.50 88888.00 2016-03-05 13:56:36.909 065 15441.06 302.41 53314.43 88888.00 2016-03-05 13:56:37.409 065 15441.09 302.36 53314.42 88888.00 2016-03-05 13:56:37.909 065 15441.11 302.31 53314.41 88888.00 2016-03-05 13:56:38.409 065 15441.11 302.28 53314.39 88888.00 2016-03-05 13:56:38.909 065 15441.11 302.28 53314.41 88888.00 2016-03-05 13:56:39.409 065 15441.14 302.32 53314.44 88888.00 2016-03-05 13:56:39.909 065 15441.13 302.37 53314.43 88888.00 2016-03-05 13:56:40.409 065 15441.09 302.36 53314.43 88888.00 2016-03-05 13:56:40.909 065 15441.06 302.33 53314.43 88888.00 2016-03-05 13:56:41.409 065 15441.06 302.36 53314.42 88888.00 2016-03-05 13:56:41.909 065 15441.10 302.37 53314.46 88888.00 2016-03-05 13:56:42.409 065 15441.11 302.42 53314.44 88888.00 2016-03-05 13:56:42.909 065 15441.11 302.45 53314.41 88888.00 2016-03-05 13:56:43.409 065 15441.11 302.41 53314.37 88888.00 2016-03-05 13:56:43.909 065 15441.11 302.44 53314.40 88888.00 2016-03-05 13:56:44.409 065 15441.10 302.45 53314.48 88888.00 2016-03-05 13:56:44.909 065 15441.14 302.49 53314.50 88888.00 2016-03-05 13:56:45.409 065 15441.17 302.54 53314.49 88888.00 2016-03-05 13:56:45.909 065 15441.18 302.61 53314.51 88888.00 2016-03-05 13:56:46.409 065 15441.17 302.70 53314.47 88888.00 2016-03-05 13:56:46.909 065 15441.16 302.69 53314.47 88888.00 2016-03-05 13:56:47.409 065 15441.14 302.68 53314.47 88888.00 2016-03-05 13:56:47.909 065 15441.17 302.79 53314.51 88888.00 2016-03-05 13:56:48.409 065 15441.17 302.89 53314.57 88888.00 2016-03-05 13:56:48.909 065 15441.14 302.89 53314.51 88888.00 2016-03-05 13:56:49.409 065 15441.06 302.94 53314.49 88888.00 2016-03-05 13:56:49.909 065 15441.11 303.03 53314.54 88888.00 2016-03-05 13:56:50.409 065 15441.11 303.04 53314.58 88888.00 2016-03-05 13:56:50.909 065 15441.10 303.04 53314.51 88888.00 2016-03-05 13:56:51.409 065 15441.14 303.08 53314.54 88888.00 2016-03-05 13:56:51.909 065 15441.16 303.13 53314.60 88888.00 2016-03-05 13:56:52.409 065 15441.17 303.13 53314.67 88888.00 2016-03-05 13:56:52.909 065 15441.20 303.12 53314.69 88888.00 2016-03-05 13:56:53.409 065 15441.22 303.13 53314.71 88888.00 2016-03-05 13:56:53.909 065 15441.24 303.12 53314.73 88888.00 2016-03-05 13:56:54.409 065 15441.26 303.17 53314.83 88888.00 2016-03-05 13:56:54.909 065 15441.24 303.16 53314.87 88888.00 2016-03-05 13:56:55.409 065 15441.19 303.13 53314.91 88888.00 2016-03-05 13:56:55.909 065 15441.22 303.13 53314.92 88888.00 2016-03-05 13:56:56.409 065 15441.28 303.12 53314.88 88888.00 2016-03-05 13:56:56.909 065 15441.29 303.12 53314.91 88888.00 2016-03-05 13:56:57.409 065 15441.28 303.14 53314.94 88888.00 2016-03-05 13:56:57.909 065 15441.29 303.11 53314.88 88888.00 2016-03-05 13:56:58.409 065 15441.28 303.09 53314.82 88888.00 2016-03-05 13:56:58.909 065 15441.28 303.11 53314.83 88888.00 2016-03-05 13:56:59.409 065 15441.27 303.08 53314.83 88888.00 2016-03-05 13:56:59.909 065 15441.28 303.06 53314.83 88888.00 2016-03-05 13:57:00.409 065 15441.28 303.03 53314.90 88888.00 2016-03-05 13:57:00.909 065 15441.27 303.02 53314.91 88888.00 2016-03-05 13:57:01.409 065 15441.27 303.02 53314.90 88888.00 2016-03-05 13:57:01.909 065 15441.34 302.99 53314.91 88888.00 2016-03-05 13:57:02.409 065 15441.33 302.99 53314.94 88888.00 2016-03-05 13:57:02.909 065 15441.28 302.97 53314.92 88888.00 2016-03-05 13:57:03.409 065 15441.28 302.91 53314.94 88888.00 2016-03-05 13:57:03.909 065 15441.23 302.93 53314.91 88888.00 2016-03-05 13:57:04.409 065 15441.25 302.93 53314.87 88888.00 2016-03-05 13:57:04.909 065 15441.24 302.89 53314.89 88888.00 2016-03-05 13:57:05.409 065 15441.27 302.92 53314.84 88888.00 2016-03-05 13:57:05.909 065 15441.31 302.89 53314.84 88888.00 2016-03-05 13:57:06.409 065 15441.20 302.88 53314.82 88888.00 2016-03-05 13:57:06.909 065 15441.23 302.89 53314.84 88888.00 2016-03-05 13:57:07.409 065 15441.23 302.83 53314.84 88888.00 2016-03-05 13:57:07.909 065 15441.18 302.83 53314.84 88888.00 2016-03-05 13:57:08.409 065 15441.19 302.86 53314.89 88888.00 2016-03-05 13:57:08.909 065 15441.19 302.91 53314.88 88888.00 2016-03-05 13:57:09.409 065 15441.17 302.86 53314.88 88888.00 2016-03-05 13:57:09.909 065 15441.15 302.82 53314.92 88888.00 2016-03-05 13:57:10.409 065 15441.11 302.82 53314.90 88888.00 2016-03-05 13:57:10.909 065 15441.10 302.84 53314.88 88888.00 2016-03-05 13:57:11.409 065 15441.08 302.84 53314.86 88888.00 2016-03-05 13:57:11.909 065 15441.01 302.79 53314.84 88888.00 2016-03-05 13:57:12.409 065 15441.05 302.77 53314.83 88888.00 2016-03-05 13:57:12.909 065 15441.01 302.77 53314.76 88888.00 2016-03-05 13:57:13.409 065 15441.02 302.78 53314.74 88888.00 2016-03-05 13:57:13.909 065 15441.06 302.76 53314.71 88888.00 2016-03-05 13:57:14.409 065 15441.11 302.73 53314.67 88888.00 2016-03-05 13:57:14.909 065 15441.08 302.69 53314.71 88888.00 2016-03-05 13:57:15.409 065 15441.05 302.65 53314.69 88888.00 2016-03-05 13:57:15.909 065 15441.00 302.62 53314.68 88888.00 2016-03-05 13:57:16.409 065 15441.05 302.61 53314.63 88888.00 2016-03-05 13:57:16.909 065 15441.04 302.59 53314.62 88888.00 2016-03-05 13:57:17.409 065 15441.01 302.54 53314.62 88888.00 2016-03-05 13:57:17.909 065 15440.97 302.52 53314.60 88888.00 2016-03-05 13:57:18.409 065 15441.02 302.50 53314.59 88888.00 2016-03-05 13:57:18.909 065 15441.06 302.50 53314.61 88888.00 2016-03-05 13:57:19.409 065 15441.06 302.45 53314.58 88888.00 2016-03-05 13:57:19.909 065 15441.00 302.41 53314.58 88888.00 2016-03-05 13:57:20.409 065 15441.02 302.40 53314.56 88888.00 2016-03-05 13:57:20.909 065 15441.06 302.44 53314.51 88888.00 2016-03-05 13:57:21.409 065 15441.05 302.44 53314.52 88888.00 2016-03-05 13:57:21.909 065 15441.00 302.42 53314.44 88888.00 2016-03-05 13:57:22.409 065 15440.98 302.37 53314.46 88888.00 2016-03-05 13:57:22.909 065 15440.95 302.35 53314.42 88888.00 2016-03-05 13:57:23.409 065 15440.95 302.33 53314.40 88888.00 2016-03-05 13:57:23.909 065 15440.99 302.30 53314.47 88888.00 2016-03-05 13:57:24.409 065 15441.00 302.24 53314.49 88888.00 2016-03-05 13:57:24.909 065 15441.02 302.22 53314.43 88888.00 2016-03-05 13:57:25.409 065 15441.00 302.19 53314.36 88888.00 2016-03-05 13:57:25.909 065 15440.98 302.22 53314.30 88888.00 2016-03-05 13:57:26.409 065 15441.01 302.22 53314.27 88888.00 2016-03-05 13:57:26.909 065 15441.01 302.16 53314.26 88888.00 2016-03-05 13:57:27.409 065 15441.02 302.11 53314.20 88888.00 2016-03-05 13:57:27.909 065 15441.01 302.06 53314.20 88888.00 2016-03-05 13:57:28.409 065 15441.01 302.06 53314.28 88888.00 2016-03-05 13:57:28.909 065 15440.98 302.09 53314.28 88888.00 2016-03-05 13:57:29.409 065 15440.97 302.10 53314.28 88888.00 2016-03-05 13:57:29.909 065 15440.99 302.08 53314.32 88888.00 2016-03-05 13:57:30.409 065 15440.93 302.09 53314.31 88888.00 2016-03-05 13:57:30.909 065 15440.95 302.08 53314.27 88888.00 2016-03-05 13:57:31.409 065 15440.97 302.09 53314.28 88888.00 2016-03-05 13:57:31.909 065 15440.98 302.08 53314.33 88888.00 2016-03-05 13:57:32.409 065 15440.99 302.05 53314.31 88888.00 2016-03-05 13:57:32.909 065 15440.99 302.06 53314.28 88888.00 2016-03-05 13:57:33.409 065 15440.95 302.08 53314.28 88888.00 2016-03-05 13:57:33.909 065 15440.98 302.11 53314.30 88888.00 2016-03-05 13:57:34.409 065 15440.98 302.13 53314.32 88888.00 2016-03-05 13:57:34.909 065 15440.98 302.16 53314.29 88888.00 2016-03-05 13:57:35.409 065 15440.95 302.19 53314.27 88888.00 2016-03-05 13:57:35.909 065 15440.93 302.18 53314.32 88888.00 2016-03-05 13:57:36.409 065 15440.91 302.17 53314.38 88888.00 2016-03-05 13:57:36.909 065 15440.84 302.13 53314.38 88888.00 2016-03-05 13:57:37.409 065 15440.82 302.14 53314.41 88888.00 2016-03-05 13:57:37.909 065 15440.84 302.14 53314.43 88888.00 2016-03-05 13:57:38.409 065 15440.84 302.14 53314.50 88888.00 2016-03-05 13:57:38.909 065 15440.79 302.13 53314.52 88888.00 2016-03-05 13:57:39.409 065 15440.79 302.17 53314.50 88888.00 2016-03-05 13:57:39.909 065 15440.81 302.15 53314.50 88888.00 2016-03-05 13:57:40.409 065 15440.81 302.11 53314.42 88888.00 2016-03-05 13:57:40.909 065 15440.83 302.09 53314.39 88888.00 2016-03-05 13:57:41.409 065 15440.83 302.07 53314.42 88888.00 2016-03-05 13:57:41.909 065 15440.84 302.02 53314.44 88888.00 2016-03-05 13:57:42.409 065 15440.81 301.99 53314.41 88888.00 2016-03-05 13:57:42.909 065 15440.81 302.01 53314.35 88888.00 2016-03-05 13:57:43.409 065 15440.86 302.04 53314.48 88888.00 2016-03-05 13:57:43.909 065 15440.82 302.05 53314.51 88888.00 2016-03-05 13:57:44.409 065 15440.78 301.99 53314.51 88888.00 2016-03-05 13:57:44.909 065 15440.80 301.95 53314.46 88888.00 2016-03-05 13:57:45.409 065 15440.81 301.91 53314.47 88888.00 2016-03-05 13:57:45.909 065 15440.82 301.91 53314.47 88888.00 2016-03-05 13:57:46.409 065 15440.87 301.85 53314.42 88888.00 2016-03-05 13:57:46.909 065 15440.90 301.80 53314.42 88888.00 2016-03-05 13:57:47.409 065 15440.91 301.78 53314.37 88888.00 2016-03-05 13:57:47.909 065 15440.86 301.81 53314.33 88888.00 2016-03-05 13:57:48.409 065 15440.88 301.76 53314.30 88888.00 2016-03-05 13:57:48.909 065 15440.90 301.75 53314.29 88888.00 2016-03-05 13:57:49.409 065 15440.89 301.67 53314.28 88888.00 2016-03-05 13:57:49.909 065 15440.88 301.62 53314.23 88888.00 2016-03-05 13:57:50.409 065 15440.84 301.59 53314.24 88888.00 2016-03-05 13:57:50.909 065 15440.84 301.58 53314.31 88888.00 2016-03-05 13:57:51.409 065 15440.84 301.58 53314.37 88888.00 2016-03-05 13:57:51.909 065 15440.87 301.57 53314.35 88888.00 2016-03-05 13:57:52.409 065 15440.84 301.55 53314.34 88888.00 2016-03-05 13:57:52.909 065 15440.78 301.53 53314.34 88888.00 2016-03-05 13:57:53.409 065 15440.83 301.47 53314.38 88888.00 2016-03-05 13:57:53.909 065 15440.83 301.45 53314.34 88888.00 2016-03-05 13:57:54.409 065 15440.80 301.42 53314.31 88888.00 2016-03-05 13:57:54.909 065 15440.74 301.35 53314.28 88888.00 2016-03-05 13:57:55.409 065 15440.73 301.27 53314.27 88888.00 2016-03-05 13:57:55.909 065 15440.74 301.28 53314.22 88888.00 2016-03-05 13:57:56.409 065 15440.73 301.27 53314.27 88888.00 2016-03-05 13:57:56.909 065 15440.68 301.26 53314.18 88888.00 2016-03-05 13:57:57.409 065 15440.66 301.23 53314.17 88888.00 2016-03-05 13:57:57.909 065 15440.70 301.20 53314.16 88888.00 2016-03-05 13:57:58.409 065 15440.69 301.19 53314.19 88888.00 2016-03-05 13:57:58.909 065 15440.62 301.21 53314.17 88888.00 2016-03-05 13:57:59.409 065 15440.64 301.18 53314.21 88888.00 2016-03-05 13:57:59.909 065 15440.60 301.14 53314.29 88888.00 2016-03-05 13:58:00.409 065 15440.57 301.15 53314.24 88888.00 2016-03-05 13:58:00.909 065 15440.56 301.14 53314.21 88888.00 2016-03-05 13:58:01.409 065 15440.59 301.10 53314.26 88888.00 2016-03-05 13:58:01.909 065 15440.53 301.11 53314.33 88888.00 2016-03-05 13:58:02.409 065 15440.52 301.12 53314.36 88888.00 2016-03-05 13:58:02.909 065 15440.48 301.11 53314.33 88888.00 2016-03-05 13:58:03.409 065 15440.45 301.13 53314.26 88888.00 2016-03-05 13:58:03.909 065 15440.46 301.18 53314.19 88888.00 2016-03-05 13:58:04.409 065 15440.46 301.21 53314.16 88888.00 2016-03-05 13:58:04.909 065 15440.39 301.22 53314.18 88888.00 2016-03-05 13:58:05.409 065 15440.32 301.20 53314.24 88888.00 2016-03-05 13:58:05.909 065 15440.35 301.19 53314.29 88888.00 2016-03-05 13:58:06.409 065 15440.34 301.24 53314.32 88888.00 2016-03-05 13:58:06.909 065 15440.29 301.26 53314.32 88888.00 2016-03-05 13:58:07.409 065 15440.26 301.30 53314.29 88888.00 2016-03-05 13:58:07.909 065 15440.26 301.30 53314.28 88888.00 2016-03-05 13:58:08.409 065 15440.27 301.28 53314.32 88888.00 2016-03-05 13:58:08.909 065 15440.21 301.32 53314.33 88888.00 2016-03-05 13:58:09.409 065 15440.18 301.32 53314.28 88888.00 2016-03-05 13:58:09.909 065 15440.18 301.36 53314.28 88888.00 2016-03-05 13:58:10.409 065 15440.15 301.44 53314.31 88888.00 2016-03-05 13:58:10.909 065 15440.07 301.39 53314.28 88888.00 2016-03-05 13:58:11.409 065 15440.05 301.40 53314.23 88888.00 2016-03-05 13:58:11.909 065 15440.06 301.38 53314.24 88888.00 2016-03-05 13:58:12.409 065 15440.06 301.37 53314.23 88888.00 2016-03-05 13:58:12.909 065 15440.06 301.38 53314.27 88888.00 2016-03-05 13:58:13.409 065 15440.06 301.39 53314.34 88888.00 2016-03-05 13:58:13.909 065 15440.00 301.38 53314.36 88888.00 2016-03-05 13:58:14.409 065 15439.96 301.38 53314.37 88888.00 2016-03-05 13:58:14.909 065 15439.93 301.39 53314.31 88888.00 2016-03-05 13:58:15.409 065 15439.90 301.41 53314.33 88888.00 2016-03-05 13:58:15.909 065 15439.93 301.39 53314.34 88888.00 2016-03-05 13:58:16.409 065 15439.89 301.40 53314.33 88888.00 2016-03-05 13:58:16.909 065 15439.92 301.37 53314.31 88888.00 2016-03-05 13:58:17.409 065 15439.90 301.33 53314.33 88888.00 2016-03-05 13:58:17.909 065 15439.85 301.35 53314.31 88888.00 2016-03-05 13:58:18.409 065 15439.85 301.31 53314.27 88888.00 2016-03-05 13:58:18.909 065 15439.80 301.23 53314.28 88888.00 2016-03-05 13:58:19.409 065 15439.82 301.20 53314.31 88888.00 2016-03-05 13:58:19.909 065 15439.76 301.20 53314.33 88888.00 2016-03-05 13:58:20.409 065 15439.79 301.18 53314.30 88888.00 2016-03-05 13:58:20.909 065 15439.81 301.16 53314.23 88888.00 2016-03-05 13:58:21.409 065 15439.84 301.16 53314.26 88888.00 2016-03-05 13:58:21.909 065 15439.79 301.13 53314.33 88888.00 2016-03-05 13:58:22.409 065 15439.74 301.09 53314.30 88888.00 2016-03-05 13:58:22.909 065 15439.76 301.05 53314.26 88888.00 2016-03-05 13:58:23.409 065 15439.79 301.03 53314.29 88888.00 2016-03-05 13:58:23.909 065 15439.87 301.01 53314.21 88888.00 2016-03-05 13:58:24.409 065 15439.85 300.98 53314.19 88888.00 2016-03-05 13:58:24.909 065 15439.85 300.94 53314.17 88888.00 2016-03-05 13:58:25.409 065 15439.84 300.94 53314.17 88888.00 2016-03-05 13:58:25.909 065 15439.90 300.92 53314.15 88888.00 2016-03-05 13:58:26.409 065 15439.85 300.93 53314.07 88888.00 2016-03-05 13:58:26.909 065 15439.87 300.87 53314.07 88888.00 2016-03-05 13:58:27.409 065 15439.83 300.84 53314.11 88888.00 2016-03-05 13:58:27.909 065 15439.89 300.77 53314.04 88888.00 2016-03-05 13:58:28.409 065 15439.79 300.77 53314.04 88888.00 2016-03-05 13:58:28.909 065 15439.81 300.74 53314.04 88888.00 2016-03-05 13:58:29.409 065 15439.76 300.72 53313.99 88888.00 2016-03-05 13:58:29.909 065 15439.80 300.70 53313.93 88888.00 2016-03-05 13:58:30.409 065 15439.73 300.75 53314.02 88888.00 2016-03-05 13:58:30.909 065 15439.80 300.77 53314.09 88888.00 2016-03-05 13:58:31.409 065 15439.74 300.79 53314.07 88888.00 2016-03-05 13:58:31.909 065 15439.82 300.74 53314.04 88888.00 2016-03-05 13:58:32.409 065 15439.78 300.75 53314.06 88888.00 2016-03-05 13:58:32.909 065 15439.80 300.72 53314.06 88888.00 2016-03-05 13:58:33.409 065 15439.80 300.77 53314.00 88888.00 2016-03-05 13:58:33.909 065 15439.83 300.74 53314.04 88888.00 2016-03-05 13:58:34.409 065 15439.80 300.75 53314.13 88888.00 2016-03-05 13:58:34.909 065 15439.83 300.70 53314.14 88888.00 2016-03-05 13:58:35.409 065 15439.78 300.76 53314.16 88888.00 2016-03-05 13:58:35.909 065 15439.85 300.71 53314.21 88888.00 2016-03-05 13:58:36.409 065 15439.85 300.76 53314.20 88888.00 2016-03-05 13:58:36.909 065 15439.84 300.78 53314.22 88888.00 2016-03-05 13:58:37.409 065 15439.81 300.86 53314.19 88888.00 2016-03-05 13:58:37.909 065 15439.83 300.83 53314.18 88888.00 2016-03-05 13:58:38.409 065 15439.74 300.81 53314.16 88888.00 2016-03-05 13:58:38.909 065 15439.73 300.76 53314.14 88888.00 2016-03-05 13:58:39.409 065 15439.78 300.74 53314.09 88888.00 2016-03-05 13:58:39.909 065 15439.83 300.76 53314.13 88888.00 2016-03-05 13:58:40.409 065 15439.73 300.80 53314.11 88888.00 2016-03-05 13:58:40.909 065 15439.75 300.76 53314.12 88888.00 2016-03-05 13:58:41.409 065 15439.72 300.76 53314.22 88888.00 2016-03-05 13:58:41.909 065 15439.70 300.69 53314.27 88888.00 2016-03-05 13:58:42.409 065 15439.70 300.70 53314.27 88888.00 2016-03-05 13:58:42.909 065 15439.73 300.67 53314.22 88888.00 2016-03-05 13:58:43.409 065 15439.74 300.63 53314.27 88888.00 2016-03-05 13:58:43.909 065 15439.70 300.57 53314.29 88888.00 2016-03-05 13:58:44.409 065 15439.66 300.52 53314.38 88888.00 2016-03-05 13:58:44.909 065 15439.64 300.52 53314.36 88888.00 2016-03-05 13:58:45.409 065 15439.72 300.45 53314.37 88888.00 2016-03-05 13:58:45.909 065 15439.69 300.45 53314.34 88888.00 2016-03-05 13:58:46.409 065 15439.75 300.36 53314.29 88888.00 2016-03-05 13:58:46.909 065 15439.71 300.31 53314.21 88888.00 2016-03-05 13:58:47.409 065 15439.69 300.24 53314.16 88888.00 2016-03-05 13:58:47.909 065 15439.74 300.18 53314.09 88888.00 2016-03-05 13:58:48.409 065 15439.67 300.16 53314.12 88888.00 2016-03-05 13:58:48.909 065 15439.74 300.12 53314.10 88888.00 2016-03-05 13:58:49.409 065 15439.65 300.10 53314.03 88888.00 2016-03-05 13:58:49.909 065 15439.64 300.06 53313.99 88888.00 2016-03-05 13:58:50.409 065 15439.71 299.98 53314.00 88888.00 2016-03-05 13:58:50.909 065 15439.69 299.95 53313.98 88888.00 2016-03-05 13:58:51.409 065 15439.76 299.92 53313.97 88888.00 2016-03-05 13:58:51.909 065 15439.75 299.94 53313.95 88888.00 2016-03-05 13:58:52.409 065 15439.66 299.91 53313.91 88888.00 2016-03-05 13:58:52.909 065 15439.74 299.85 53313.86 88888.00 2016-03-05 13:58:53.409 065 15439.69 299.88 53313.82 88888.00 2016-03-05 13:58:53.909 065 15439.67 299.86 53313.86 88888.00 2016-03-05 13:58:54.409 065 15439.74 299.85 53313.90 88888.00 2016-03-05 13:58:54.909 065 15439.69 299.88 53313.82 88888.00 2016-03-05 13:58:55.409 065 15439.67 299.86 53313.83 88888.00 2016-03-05 13:58:55.909 065 15439.72 299.86 53313.81 88888.00 2016-03-05 13:58:56.409 065 15439.62 299.92 53313.78 88888.00 2016-03-05 13:58:56.909 065 15439.65 299.85 53313.79 88888.00 2016-03-05 13:58:57.409 065 15439.71 299.88 53313.76 88888.00 2016-03-05 13:58:57.909 065 15439.63 299.92 53313.79 88888.00 2016-03-05 13:58:58.409 065 15439.70 299.94 53313.74 88888.00 2016-03-05 13:58:58.909 065 15439.65 299.94 53313.69 88888.00 2016-03-05 13:58:59.409 065 15439.63 299.98 53313.69 88888.00 2016-03-05 13:58:59.909 065 15439.71 299.98 53313.69 88888.00 2016-03-05 13:59:00.409 065 15439.66 300.03 53313.69 88888.00 2016-03-05 13:59:00.909 065 15439.67 300.07 53313.73 88888.00 2016-03-05 13:59:01.409 065 15439.69 300.14 53313.79 88888.00 2016-03-05 13:59:01.909 065 15439.61 300.21 53313.79 88888.00 2016-03-05 13:59:02.409 065 15439.64 300.23 53313.75 88888.00 2016-03-05 13:59:02.909 065 15439.58 300.32 53313.78 88888.00 2016-03-05 13:59:03.409 065 15439.57 300.35 53313.82 88888.00 2016-03-05 13:59:03.909 065 15439.61 300.38 53313.82 88888.00 2016-03-05 13:59:04.409 065 15439.54 300.44 53313.83 88888.00 2016-03-05 13:59:04.909 065 15439.61 300.35 53313.94 88888.00 2016-03-05 13:59:05.409 065 15439.54 300.43 53313.89 88888.00 2016-03-05 13:59:05.909 065 15439.53 300.45 53313.82 88888.00 2016-03-05 13:59:06.409 065 15439.55 300.49 53313.81 88888.00 2016-03-05 13:59:06.909 065 15439.52 300.55 53313.84 88888.00 2016-03-05 13:59:07.409 065 15439.56 300.58 53313.79 88888.00 2016-03-05 13:59:07.909 065 15439.51 300.61 53313.83 88888.00 2016-03-05 13:59:08.409 065 15439.63 300.64 53313.87 88888.00 2016-03-05 13:59:08.909 065 15439.55 300.70 53313.92 88888.00 2016-03-05 13:59:09.409 065 15439.60 300.69 53314.00 88888.00 2016-03-05 13:59:09.909 065 15439.55 300.78 53313.98 88888.00 2016-03-05 13:59:10.409 065 15439.60 300.77 53313.97 88888.00 2016-03-05 13:59:10.909 065 15439.57 300.83 53313.97 88888.00 2016-03-05 13:59:11.409 065 15439.54 300.85 53314.00 88888.00 2016-03-05 13:59:11.909 065 15439.54 300.90 53314.02 88888.00 2016-03-05 13:59:12.409 065 15439.55 300.93 53314.00 88888.00 2016-03-05 13:59:12.909 065 15439.58 300.94 53313.99 88888.00 2016-03-05 13:59:13.409 065 15439.56 300.98 53313.96 88888.00 2016-03-05 13:59:13.909 065 15439.53 301.03 53314.00 88888.00 2016-03-05 13:59:14.409 065 15439.54 301.03 53314.07 88888.00 2016-03-05 13:59:14.909 065 15439.62 301.05 53314.09 88888.00 2016-03-05 13:59:15.409 065 15439.55 301.03 53314.09 88888.00 2016-03-05 13:59:15.909 065 15439.53 301.05 53314.03 88888.00 2016-03-05 13:59:16.409 065 15439.56 301.15 53314.07 88888.00 2016-03-05 13:59:16.909 065 15439.53 301.16 53314.15 88888.00 2016-03-05 13:59:17.409 065 15439.53 301.19 53314.17 88888.00 2016-03-05 13:59:17.909 065 15439.51 301.20 53314.17 88888.00 2016-03-05 13:59:18.409 065 15439.44 301.20 53314.26 88888.00 2016-03-05 13:59:18.909 065 15439.46 301.24 53314.26 88888.00 2016-03-05 13:59:19.409 065 15439.43 301.24 53314.24 88888.00 2016-03-05 13:59:19.909 065 15439.46 301.24 53314.20 88888.00 2016-03-05 13:59:20.409 065 15439.46 301.21 53314.20 88888.00 2016-03-05 13:59:20.909 065 15439.45 301.24 53314.24 88888.00 2016-03-05 13:59:21.409 065 15439.44 301.27 53314.32 88888.00 2016-03-05 13:59:21.909 065 15439.41 301.28 53314.29 88888.00 2016-03-05 13:59:22.409 065 15439.41 301.29 53314.29 88888.00 2016-03-05 13:59:22.909 065 15439.39 301.32 53314.35 88888.00 2016-03-05 13:59:23.409 065 15439.37 301.31 53314.39 88888.00 2016-03-05 13:59:23.909 065 15439.34 301.36 53314.39 88888.00 2016-03-05 13:59:24.409 065 15439.34 301.38 53314.41 88888.00 2016-03-05 13:59:24.909 065 15439.28 301.38 53314.41 88888.00 2016-03-05 13:59:25.409 065 15439.29 301.38 53314.40 88888.00 2016-03-05 13:59:25.909 065 15439.23 301.41 53314.43 88888.00 2016-03-05 13:59:26.409 065 15439.21 301.41 53314.49 88888.00 2016-03-05 13:59:26.909 065 15439.25 301.41 53314.48 88888.00 2016-03-05 13:59:27.409 065 15439.27 301.36 53314.53 88888.00 2016-03-05 13:59:27.909 065 15439.26 301.39 53314.55 88888.00 2016-03-05 13:59:28.409 065 15439.24 301.35 53314.48 88888.00 2016-03-05 13:59:28.909 065 15439.18 301.37 53314.42 88888.00 2016-03-05 13:59:29.410 065 15439.24 301.39 53314.41 88888.00 2016-03-05 13:59:29.910 065 15439.18 301.44 53314.42 88888.00 2016-03-05 13:59:30.410 065 15439.23 301.42 53314.53 88888.00 2016-03-05 13:59:30.910 065 15439.17 301.41 53314.51 88888.00 2016-03-05 13:59:31.410 065 15439.19 301.35 53314.44 88888.00 2016-03-05 13:59:31.910 065 15439.17 301.33 53314.38 88888.00 2016-03-05 13:59:32.410 065 15439.23 301.33 53314.39 88888.00 2016-03-05 13:59:32.910 065 15439.15 301.37 53314.39 88888.00 2016-03-05 13:59:33.410 065 15439.14 301.39 53314.44 88888.00 2016-03-05 13:59:33.910 065 15439.11 301.41 53314.44 88888.00 2016-03-05 13:59:34.410 065 15439.21 301.36 53314.41 88888.00 2016-03-05 13:59:34.910 065 15439.24 301.40 53314.37 88888.00 2016-03-05 13:59:35.410 065 15439.27 301.40 53314.36 88888.00 2016-03-05 13:59:35.910 065 15439.27 301.39 53314.39 88888.00 2016-03-05 13:59:36.410 065 15439.27 301.38 53314.43 88888.00 2016-03-05 13:59:36.910 065 15439.27 301.44 53314.40 88888.00 2016-03-05 13:59:37.410 065 15439.37 301.40 53314.38 88888.00 2016-03-05 13:59:37.910 065 15439.32 301.39 53314.39 88888.00 2016-03-05 13:59:38.410 065 15439.37 301.33 53314.40 88888.00 2016-03-05 13:59:38.910 065 15439.37 301.37 53314.43 88888.00 2016-03-05 13:59:39.410 065 15439.44 301.32 53314.35 88888.00 2016-03-05 13:59:39.910 065 15439.41 301.30 53314.28 88888.00 2016-03-05 13:59:40.410 065 15439.48 301.24 53314.26 88888.00 2016-03-05 13:59:40.910 065 15439.47 301.24 53314.28 88888.00 2016-03-05 13:59:41.410 065 15439.52 301.24 53314.27 88888.00 2016-03-05 13:59:41.910 065 15439.48 301.28 53314.24 88888.00 2016-03-05 13:59:42.410 065 15439.56 301.27 53314.20 88888.00 2016-03-05 13:59:42.910 065 15439.54 301.27 53314.18 88888.00 2016-03-05 13:59:43.410 065 15439.58 301.22 53314.17 88888.00 2016-03-05 13:59:43.910 065 15439.58 301.20 53314.21 88888.00 2016-03-05 13:59:44.410 065 15439.63 301.19 53314.24 88888.00 2016-03-05 13:59:44.910 065 15439.63 301.19 53314.22 88888.00 2016-03-05 13:59:45.410 065 15439.69 301.18 53314.19 88888.00 2016-03-05 13:59:45.910 065 15439.70 301.16 53314.17 88888.00 2016-03-05 13:59:46.410 065 15439.75 301.15 53314.14 88888.00 2016-03-05 13:59:46.910 065 15439.75 301.13 53314.09 88888.00 2016-03-05 13:59:47.410 065 15439.72 301.14 53314.10 88888.00 2016-03-05 13:59:47.910 065 15439.72 301.09 53314.18 88888.00 2016-03-05 13:59:48.410 065 15439.73 301.07 53314.15 88888.00 2016-03-05 13:59:48.910 065 15439.75 301.05 53314.13 88888.00 2016-03-05 13:59:49.410 065 15439.74 301.06 53314.16 88888.00 2016-03-05 13:59:49.910 065 15439.79 301.05 53314.13 88888.00 2016-03-05 13:59:50.410 065 15439.71 301.02 53314.19 88888.00 2016-03-05 13:59:50.910 065 15439.73 301.01 53314.18 88888.00 2016-03-05 13:59:51.410 065 15439.67 301.02 53314.15 88888.00 2016-03-05 13:59:51.910 065 15439.73 301.02 53314.18 88888.00 2016-03-05 13:59:52.410 065 15439.63 301.04 53314.18 88888.00 2016-03-05 13:59:52.910 065 15439.65 301.01 53314.16 88888.00 2016-03-05 13:59:53.410 065 15439.60 301.04 53314.16 88888.00 2016-03-05 13:59:53.910 065 15439.56 301.04 53314.16 88888.00 2016-03-05 13:59:54.410 065 15439.55 301.09 53314.15 88888.00 2016-03-05 13:59:54.910 065 15439.55 301.10 53314.15 88888.00 2016-03-05 13:59:55.410 065 15439.52 301.16 53314.17 88888.00 2016-03-05 13:59:55.910 065 15439.53 301.19 53314.21 88888.00 2016-03-05 13:59:56.410 065 15439.50 301.22 53314.20 88888.00 2016-03-05 13:59:56.910 065 15439.46 301.22 53314.22 88888.00 2016-03-05 13:59:57.410 065 15439.44 301.26 53314.24 88888.00 2016-03-05 13:59:57.910 065 15439.41 301.27 53314.24 88888.00 2016-03-05 13:59:58.410 065 15439.38 301.28 53314.26 88888.00 2016-03-05 13:59:58.910 065 15439.34 301.33 53314.24 88888.00 2016-03-05 13:59:59.410 065 15439.29 301.46 53314.34 88888.00 2016-03-05 13:59:59.910 065 15439.26 301.44 53314.41 88888.00 2016-03-05 14:00:00.410 065 15439.26 301.45 53314.38 88888.00 2016-03-05 14:00:00.910 065 15439.26 301.53 53314.39 88888.00 2016-03-05 14:00:01.410 065 15439.29 301.56 53314.42 88888.00 2016-03-05 14:00:01.910 065 15439.25 301.58 53314.42 88888.00 2016-03-05 14:00:02.410 065 15439.25 301.62 53314.49 88888.00 2016-03-05 14:00:02.910 065 15439.19 301.68 53314.56 88888.00 2016-03-05 14:00:03.410 065 15439.15 301.70 53314.57 88888.00 2016-03-05 14:00:03.910 065 15439.12 301.79 53314.57 88888.00 2016-03-05 14:00:04.410 065 15439.21 301.79 53314.59 88888.00 2016-03-05 14:00:04.910 065 15439.14 301.83 53314.66 88888.00 2016-03-05 14:00:05.410 065 15439.18 301.83 53314.66 88888.00 2016-03-05 14:00:05.910 065 15439.21 301.88 53314.66 88888.00 2016-03-05 14:00:06.410 065 15439.19 301.90 53314.71 88888.00 2016-03-05 14:00:06.910 065 15439.24 301.93 53314.67 88888.00 2016-03-05 14:00:07.410 065 15439.20 302.00 53314.63 88888.00 2016-03-05 14:00:07.910 065 15439.21 302.01 53314.67 88888.00 2016-03-05 14:00:08.410 065 15439.17 302.06 53314.69 88888.00 2016-03-05 14:00:08.910 065 15439.20 302.07 53314.70 88888.00 2016-03-05 14:00:09.410 065 15439.24 302.11 53314.71 88888.00 2016-03-05 14:00:09.910 065 15439.23 302.15 53314.69 88888.00 2016-03-05 14:00:10.410 065 15439.25 302.18 53314.72 88888.00 2016-03-05 14:00:10.910 065 15439.24 302.17 53314.74 88888.00 2016-03-05 14:00:11.410 065 15439.25 302.13 53314.74 88888.00 2016-03-05 14:00:11.910 065 15439.25 302.15 53314.81 88888.00 2016-03-05 14:00:12.410 065 15439.26 302.16 53314.78 88888.00 2016-03-05 14:00:12.910 065 15439.32 302.14 53314.78 88888.00 2016-03-05 14:00:13.410 065 15439.32 302.17 53314.79 88888.00 2016-03-05 14:00:13.910 065 15439.32 302.15 53314.75 88888.00 2016-03-05 14:00:14.410 065 15439.37 302.14 53314.71 88888.00 2016-03-05 14:00:14.910 065 15439.38 302.14 53314.72 88888.00 2016-03-05 14:00:15.410 065 15439.43 302.14 53314.75 88888.00 2016-03-05 14:00:15.910 065 15439.35 302.15 53314.74 88888.00 2016-03-05 14:00:16.410 065 15439.37 302.11 53314.74 88888.00 2016-03-05 14:00:16.910 065 15439.44 302.04 53314.77 88888.00 2016-03-05 14:00:17.410 065 15439.44 302.04 53314.77 88888.00 2016-03-05 14:00:17.910 065 15439.45 302.05 53314.76 88888.00 2016-03-05 14:00:18.410 065 15439.45 302.04 53314.84 88888.00 2016-03-05 14:00:18.910 065 15439.43 302.06 53314.91 88888.00 2016-03-05 14:00:19.410 065 15439.46 302.05 53314.92 88888.00 2016-03-05 14:00:19.910 065 15439.42 302.05 53314.94 88888.00 2016-03-05 14:00:20.410 065 15439.44 302.07 53314.91 88888.00 2016-03-05 14:00:20.910 065 15439.50 302.06 53314.90 88888.00 2016-03-05 14:00:21.410 065 15439.44 302.06 53314.93 88888.00 2016-03-05 14:00:21.910 065 15439.43 302.04 53314.94 88888.00 2016-03-05 14:00:22.410 065 15439.39 302.02 53314.95 88888.00 2016-03-05 14:00:22.910 065 15439.34 302.05 53314.99 88888.00 2016-03-05 14:00:23.410 065 15439.29 302.04 53315.02 88888.00 2016-03-05 14:00:23.910 065 15439.25 302.06 53315.03 88888.00 2016-03-05 14:00:24.410 065 15439.29 302.05 53314.99 88888.00 2016-03-05 14:00:24.910 065 15439.24 302.07 53315.04 88888.00 2016-03-05 14:00:25.410 065 15439.12 302.13 53315.10 88888.00 2016-03-05 14:00:25.910 065 15439.17 302.11 53315.09 88888.00 2016-03-05 14:00:26.410 065 15439.14 302.13 53315.03 88888.00 2016-03-05 14:00:26.910 065 15439.15 302.14 53315.03 88888.00 2016-03-05 14:00:27.410 065 15439.10 302.16 53315.03 88888.00 2016-03-05 14:00:27.910 065 15439.03 302.17 53314.99 88888.00 2016-03-05 14:00:28.410 065 15439.02 302.17 53315.05 88888.00 2016-03-05 14:00:28.910 065 15439.02 302.22 53315.10 88888.00 2016-03-05 14:00:29.410 065 15439.03 302.25 53315.10 88888.00 2016-03-05 14:00:29.910 065 15438.97 302.23 53315.07 88888.00 2016-03-05 14:00:30.410 065 15438.93 302.24 53315.09 88888.00 2016-03-05 14:00:30.910 065 15438.90 302.25 53315.11 88888.00 2016-03-05 14:00:31.410 065 15438.85 302.30 53315.15 88888.00 2016-03-05 14:00:31.910 065 15438.83 302.31 53315.17 88888.00 2016-03-05 14:00:32.410 065 15438.78 302.30 53315.16 88888.00 2016-03-05 14:00:32.910 065 15438.83 302.26 53315.13 88888.00 2016-03-05 14:00:33.410 065 15438.76 302.34 53315.10 88888.00 2016-03-05 14:00:33.910 065 15438.76 302.35 53315.16 88888.00 2016-03-05 14:00:34.410 065 15438.72 302.39 53315.19 88888.00 2016-03-05 14:00:34.910 065 15438.71 302.39 53315.13 88888.00 2016-03-05 14:00:35.410 065 15438.76 302.36 53315.09 88888.00 2016-03-05 14:00:35.910 065 15438.74 302.40 53315.10 88888.00 2016-03-05 14:00:36.410 065 15438.76 302.37 53315.11 88888.00 2016-03-05 14:00:36.910 065 15438.71 302.42 53315.15 88888.00 2016-03-05 14:00:37.410 065 15438.74 302.42 53315.14 88888.00 2016-03-05 14:00:37.910 065 15438.73 302.37 53315.21 88888.00 2016-03-05 14:00:38.410 065 15438.71 302.37 53315.18 88888.00 2016-03-05 14:00:38.910 065 15438.70 302.41 53315.23 88888.00 2016-03-05 14:00:39.410 065 15438.63 302.44 53315.28 88888.00 2016-03-05 14:00:39.910 065 15438.74 302.45 53315.29 88888.00 2016-03-05 14:00:40.410 065 15438.78 302.48 53315.24 88888.00 2016-03-05 14:00:40.910 065 15438.76 302.48 53315.23 88888.00 2016-03-05 14:00:41.410 065 15438.73 302.45 53315.21 88888.00 2016-03-05 14:00:41.910 065 15438.71 302.45 53315.17 88888.00 2016-03-05 14:00:42.410 065 15438.75 302.49 53315.15 88888.00 2016-03-05 14:00:42.910 065 15438.76 302.54 53315.19 88888.00 2016-03-05 14:00:43.410 065 15438.80 302.54 53315.15 88888.00 2016-03-05 14:00:43.910 065 15438.80 302.53 53315.17 88888.00 2016-03-05 14:00:44.410 065 15438.75 302.53 53315.16 88888.00 2016-03-05 14:00:44.910 065 15438.83 302.53 53315.15 88888.00 2016-03-05 14:00:45.410 065 15438.87 302.56 53315.16 88888.00 2016-03-05 14:00:45.910 065 15438.89 302.54 53315.14 88888.00 2016-03-05 14:00:46.410 065 15438.88 302.56 53315.12 88888.00 2016-03-05 14:00:46.910 065 15438.87 302.56 53315.13 88888.00 2016-03-05 14:00:47.410 065 15438.90 302.54 53315.19 88888.00 2016-03-05 14:00:47.910 065 15438.87 302.56 53315.14 88888.00 2016-03-05 14:00:48.410 065 15438.88 302.50 53315.07 88888.00 2016-03-05 14:00:48.910 065 15438.89 302.49 53315.09 88888.00 2016-03-05 14:00:49.410 065 15438.89 302.53 53315.11 88888.00 2016-03-05 14:00:49.910 065 15438.90 302.49 53315.08 88888.00 2016-03-05 14:00:50.410 065 15438.88 302.44 53315.10 88888.00 2016-03-05 14:00:50.910 065 15438.90 302.45 53315.11 88888.00 2016-03-05 14:00:51.410 065 15438.92 302.43 53315.10 88888.00 2016-03-05 14:00:51.910 065 15438.88 302.39 53315.09 88888.00 2016-03-05 14:00:52.410 065 15438.98 302.36 53315.10 88888.00 2016-03-05 14:00:52.910 065 15438.99 302.36 53315.12 88888.00 2016-03-05 14:00:53.410 065 15439.00 302.35 53315.11 88888.00 2016-03-05 14:00:53.910 065 15438.98 302.28 53315.12 88888.00 2016-03-05 14:00:54.410 065 15438.96 302.23 53315.09 88888.00 2016-03-05 14:00:54.910 065 15438.94 302.14 53315.00 88888.00 2016-03-05 14:00:55.410 065 15438.91 302.15 53314.99 88888.00 2016-03-05 14:00:55.910 065 15438.94 302.11 53314.96 88888.00 2016-03-05 14:00:56.410 065 15438.96 302.07 53314.95 88888.00 2016-03-05 14:00:56.910 065 15439.01 302.06 53314.93 88888.00 2016-03-05 14:00:57.410 065 15439.02 302.01 53314.87 88888.00 2016-03-05 14:00:57.910 065 15439.06 301.97 53314.86 88888.00 2016-03-05 14:00:58.410 065 15439.05 301.95 53314.83 88888.00 2016-03-05 14:00:58.910 065 15438.98 301.91 53314.82 88888.00 2016-03-05 14:00:59.410 065 15439.02 301.84 53314.78 88888.00 2016-03-05 14:00:59.910 065 15439.03 301.87 53314.76 88888.00 2016-03-05 14:01:00.410 065 15439.10 301.84 53314.77 88888.00 2016-03-05 14:01:00.910 065 15439.05 301.87 53314.72 88888.00 2016-03-05 14:01:01.410 065 15439.09 301.84 53314.67 88888.00 2016-03-05 14:01:01.910 065 15439.06 301.83 53314.67 88888.00 2016-03-05 14:01:02.410 065 15439.10 301.80 53314.64 88888.00 2016-03-05 14:01:02.910 065 15439.06 301.76 53314.63 88888.00 2016-03-05 14:01:03.410 065 15439.14 301.76 53314.64 88888.00 2016-03-05 14:01:03.910 065 15439.10 301.79 53314.59 88888.00 2016-03-05 14:01:04.410 065 15439.09 301.76 53314.61 88888.00 2016-03-05 14:01:04.910 065 15439.14 301.72 53314.59 88888.00 2016-03-05 14:01:05.410 065 15439.14 301.70 53314.57 88888.00 2016-03-05 14:01:05.910 065 15439.14 301.74 53314.58 88888.00 2016-03-05 14:01:06.410 065 15439.12 301.79 53314.56 88888.00 2016-03-05 14:01:06.910 065 15439.15 301.78 53314.56 88888.00 2016-03-05 14:01:07.410 065 15439.11 301.80 53314.48 88888.00 2016-03-05 14:01:07.910 065 15439.12 301.79 53314.44 88888.00 2016-03-05 14:01:08.410 065 15439.12 301.82 53314.40 88888.00 2016-03-05 14:01:08.910 065 15439.17 301.81 53314.46 88888.00 2016-03-05 14:01:09.410 065 15439.11 301.83 53314.48 88888.00 2016-03-05 14:01:09.910 065 15439.11 301.82 53314.49 88888.00 2016-03-05 14:01:10.410 065 15439.09 301.84 53314.57 88888.00 2016-03-05 14:01:10.910 065 15439.07 301.92 53314.56 88888.00 2016-03-05 14:01:11.410 065 15439.08 301.92 53314.55 88888.00 2016-03-05 14:01:11.910 065 15439.06 301.98 53314.55 88888.00 2016-03-05 14:01:12.410 065 15439.12 302.00 53314.58 88888.00 2016-03-05 14:01:12.910 065 15439.10 302.01 53314.67 88888.00 2016-03-05 14:01:13.410 065 15439.14 302.00 53314.68 88888.00 2016-03-05 14:01:13.910 065 15439.14 302.05 53314.69 88888.00 2016-03-05 14:01:14.410 065 15439.18 302.07 53314.73 88888.00 2016-03-05 14:01:14.910 065 15439.26 302.04 53314.73 88888.00 2016-03-05 14:01:15.410 065 15439.27 302.06 53314.69 88888.00 2016-03-05 14:01:15.910 065 15439.26 302.09 53314.71 88888.00 2016-03-05 14:01:16.410 065 15439.23 302.15 53314.72 88888.00 2016-03-05 14:01:16.910 065 15439.24 302.16 53314.75 88888.00 2016-03-05 14:01:17.410 065 15439.26 302.14 53314.78 88888.00 2016-03-05 14:01:17.910 065 15439.21 302.21 53314.91 88888.00 2016-03-05 14:01:18.410 065 15439.20 302.23 53314.89 88888.00 2016-03-05 14:01:18.910 065 15439.16 302.25 53314.83 88888.00 2016-03-05 14:01:19.410 065 15439.14 302.30 53314.84 88888.00 2016-03-05 14:01:19.910 065 15439.17 302.30 53314.89 88888.00 2016-03-05 14:01:20.410 065 15439.15 302.31 53314.84 88888.00 2016-03-05 14:01:20.910 065 15439.15 302.36 53314.90 88888.00 2016-03-05 14:01:21.410 065 15439.10 302.33 53314.90 88888.00 2016-03-05 14:01:21.910 065 15439.12 302.32 53314.89 88888.00 2016-03-05 14:01:22.410 065 15439.17 302.40 53314.87 88888.00 2016-03-05 14:01:22.910 065 15439.14 302.43 53314.84 88888.00 2016-03-05 14:01:23.410 065 15439.10 302.39 53314.81 88888.00 2016-03-05 14:01:23.910 065 15439.12 302.39 53314.84 88888.00 2016-03-05 14:01:24.410 065 15439.11 302.40 53314.90 88888.00 2016-03-05 14:01:24.910 065 15439.11 302.41 53314.94 88888.00 2016-03-05 14:01:25.410 065 15439.09 302.48 53314.94 88888.00 2016-03-05 14:01:25.910 065 15439.05 302.48 53314.95 88888.00 2016-03-05 14:01:26.410 065 15439.11 302.47 53314.92 88888.00 2016-03-05 14:01:26.910 065 15439.03 302.49 53314.96 88888.00 2016-03-05 14:01:27.410 065 15438.96 302.48 53314.95 88888.00 2016-03-05 14:01:27.910 065 15438.99 302.48 53314.95 88888.00 2016-03-05 14:01:28.410 065 15438.97 302.52 53314.94 88888.00 2016-03-05 14:01:28.910 065 15438.97 302.50 53314.95 88888.00 2016-03-05 14:01:29.410 065 15438.94 302.51 53314.96 88888.00 2016-03-05 14:01:29.910 065 15438.89 302.54 53314.92 88888.00 2016-03-05 14:01:30.410 065 15438.89 302.54 53314.87 88888.00 2016-03-05 14:01:30.910 065 15438.92 302.57 53314.91 88888.00 2016-03-05 14:01:31.410 065 15438.96 302.59 53314.90 88888.00 2016-03-05 14:01:31.910 065 15438.94 302.56 53314.89 88888.00 2016-03-05 14:01:32.410 065 15438.88 302.58 53314.94 88888.00 2016-03-05 14:01:32.910 065 15438.93 302.60 53314.92 88888.00 2016-03-05 14:01:33.410 065 15438.90 302.62 53314.90 88888.00 2016-03-05 14:01:33.910 065 15438.93 302.62 53314.94 88888.00 2016-03-05 14:01:34.410 065 15438.98 302.62 53314.92 88888.00 2016-03-05 14:01:34.910 065 15438.96 302.66 53314.92 88888.00 2016-03-05 14:01:35.410 065 15438.97 302.65 53314.93 88888.00 2016-03-05 14:01:35.910 065 15438.90 302.62 53314.93 88888.00 2016-03-05 14:01:36.410 065 15438.93 302.63 53314.98 88888.00 2016-03-05 14:01:36.910 065 15438.94 302.63 53314.96 88888.00 2016-03-05 14:01:37.410 065 15438.93 302.63 53314.90 88888.00 2016-03-05 14:01:37.910 065 15438.94 302.67 53314.90 88888.00 2016-03-05 14:01:38.410 065 15439.03 302.71 53314.90 88888.00 2016-03-05 14:01:38.910 065 15439.01 302.74 53314.84 88888.00 2016-03-05 14:01:39.410 065 15439.01 302.75 53314.86 88888.00 2016-03-05 14:01:39.910 065 15439.00 302.76 53314.96 88888.00 2016-03-05 14:01:40.410 065 15438.97 302.77 53314.99 88888.00 2016-03-05 14:01:40.910 065 15438.99 302.78 53314.96 88888.00 2016-03-05 14:01:41.410 065 15439.02 302.78 53315.00 88888.00 2016-03-05 14:01:41.910 065 15439.00 302.78 53315.01 88888.00 2016-03-05 14:01:42.410 065 15438.96 302.79 53314.94 88888.00 2016-03-05 14:01:42.910 065 15439.05 302.82 53314.92 88888.00 2016-03-05 14:01:43.410 065 15439.08 302.83 53314.97 88888.00 2016-03-05 14:01:43.910 065 15439.11 302.82 53314.96 88888.00 2016-03-05 14:01:44.410 065 15439.11 302.82 53314.92 88888.00 2016-03-05 14:01:44.910 065 15439.12 302.84 53314.84 88888.00 2016-03-05 14:01:45.410 065 15439.06 302.85 53314.81 88888.00 2016-03-05 14:01:45.910 065 15439.07 302.84 53314.88 88888.00 2016-03-05 14:01:46.410 065 15439.06 302.86 53314.87 88888.00 2016-03-05 14:01:46.910 065 15439.08 302.92 53314.83 88888.00 2016-03-05 14:01:47.410 065 15439.10 302.91 53314.83 88888.00 2016-03-05 14:01:47.910 065 15439.12 302.93 53314.87 88888.00 2016-03-05 14:01:48.410 065 15439.11 302.93 53314.87 88888.00 2016-03-05 14:01:48.910 065 15439.14 302.91 53314.86 88888.00 2016-03-05 14:01:49.410 065 15439.12 302.89 53314.87 88888.00 2016-03-05 14:01:49.910 065 15439.14 302.95 53314.88 88888.00 2016-03-05 14:01:50.410 065 15439.14 302.99 53314.84 88888.00 2016-03-05 14:01:50.910 065 15439.14 303.00 53314.81 88888.00 2016-03-05 14:01:51.410 065 15439.16 303.00 53314.78 88888.00 2016-03-05 14:01:51.910 065 15439.10 303.02 53314.75 88888.00 2016-03-05 14:01:52.410 065 15439.16 302.97 53314.77 88888.00 2016-03-05 14:01:52.910 065 15439.15 303.02 53314.79 88888.00 2016-03-05 14:01:53.410 065 15439.20 303.02 53314.76 88888.00 2016-03-05 14:01:53.910 065 15439.26 303.05 53314.75 88888.00 2016-03-05 14:01:54.410 065 15439.15 303.06 53314.75 88888.00 2016-03-05 14:01:54.910 065 15439.12 303.09 53314.75 88888.00 2016-03-05 14:01:55.410 065 15439.14 303.11 53314.78 88888.00 2016-03-05 14:01:55.910 065 15439.09 303.12 53314.80 88888.00 2016-03-05 14:01:56.410 065 15439.09 303.12 53314.81 88888.00 2016-03-05 14:01:56.910 065 15439.15 303.13 53314.83 88888.00 2016-03-05 14:01:57.410 065 15439.17 303.16 53314.82 88888.00 2016-03-05 14:01:57.910 065 15439.16 303.16 53314.79 88888.00 2016-03-05 14:01:58.410 065 15439.16 303.19 53314.81 88888.00 2016-03-05 14:01:58.910 065 15439.15 303.20 53314.84 88888.00 2016-03-05 14:01:59.410 065 15439.15 303.21 53314.87 88888.00 2016-03-05 14:01:59.910 065 15439.17 303.20 53314.87 88888.00 2016-03-05 14:02:00.410 065 15439.21 303.19 53314.92 88888.00 2016-03-05 14:02:00.910 065 15439.15 303.19 53314.92 88888.00 2016-03-05 14:02:01.410 065 15439.16 303.16 53314.94 88888.00 2016-03-05 14:02:01.910 065 15439.16 303.16 53314.94 88888.00 2016-03-05 14:02:02.410 065 15439.12 303.13 53314.97 88888.00 2016-03-05 14:02:02.910 065 15439.07 303.16 53314.95 88888.00 2016-03-05 14:02:03.410 065 15439.06 303.13 53314.96 88888.00 2016-03-05 14:02:03.910 065 15439.06 303.11 53314.95 88888.00 2016-03-05 14:02:04.410 065 15439.02 303.11 53314.90 88888.00 2016-03-05 14:02:04.910 065 15439.02 303.12 53314.89 88888.00 2016-03-05 14:02:05.410 065 15439.00 303.12 53314.91 88888.00 2016-03-05 14:02:05.910 065 15438.99 303.09 53314.91 88888.00 2016-03-05 14:02:06.410 065 15438.99 303.06 53314.81 88888.00 2016-03-05 14:02:06.910 065 15438.93 303.04 53314.84 88888.00 2016-03-05 14:02:07.410 065 15438.96 303.04 53314.89 88888.00 2016-03-05 14:02:07.910 065 15438.91 303.06 53314.87 88888.00 2016-03-05 14:02:08.410 065 15438.90 303.03 53314.87 88888.00 2016-03-05 14:02:08.910 065 15438.90 303.10 53314.93 88888.00 2016-03-05 14:02:09.410 065 15438.96 303.09 53314.98 88888.00 2016-03-05 14:02:09.910 065 15438.94 303.12 53314.98 88888.00 2016-03-05 14:02:10.410 065 15438.93 303.17 53314.96 88888.00 2016-03-05 14:02:10.910 065 15438.93 303.18 53314.94 88888.00 2016-03-05 14:02:11.410 065 15438.96 303.14 53314.91 88888.00 2016-03-05 14:02:11.910 065 15438.88 303.13 53314.90 88888.00 2016-03-05 14:02:12.410 065 15438.89 303.16 53314.88 88888.00 2016-03-05 14:02:12.910 065 15438.90 303.14 53314.81 88888.00 2016-03-05 14:02:13.410 065 15438.92 303.19 53314.79 88888.00 2016-03-05 14:02:13.910 065 15438.87 303.22 53314.80 88888.00 2016-03-05 14:02:14.410 065 15438.89 303.23 53314.84 88888.00 2016-03-05 14:02:14.910 065 15438.90 303.21 53314.84 88888.00 2016-03-05 14:02:15.410 065 15438.87 303.26 53314.87 88888.00 2016-03-05 14:02:15.910 065 15438.92 303.29 53314.88 88888.00 2016-03-05 14:02:16.410 065 15438.91 303.32 53314.89 88888.00 2016-03-05 14:02:16.910 065 15438.96 303.34 53314.91 88888.00 2016-03-05 14:02:17.410 065 15438.87 303.38 53314.92 88888.00 2016-03-05 14:02:17.910 065 15438.87 303.39 53314.92 88888.00 2016-03-05 14:02:18.410 065 15438.90 303.38 53314.91 88888.00 2016-03-05 14:02:18.910 065 15438.91 303.40 53314.94 88888.00 2016-03-05 14:02:19.410 065 15438.92 303.47 53314.96 88888.00 2016-03-05 14:02:19.910 065 15438.92 303.51 53314.92 88888.00 2016-03-05 14:02:20.410 065 15438.97 303.46 53314.90 88888.00 2016-03-05 14:02:20.910 065 15438.96 303.43 53314.87 88888.00 2016-03-05 14:02:21.410 065 15438.93 303.47 53314.81 88888.00 2016-03-05 14:02:21.910 065 15438.93 303.54 53314.82 88888.00 2016-03-05 14:02:22.410 065 15438.98 303.58 53314.88 88888.00 2016-03-05 14:02:22.910 065 15439.00 303.61 53314.84 88888.00 2016-03-05 14:02:23.410 065 15439.03 303.65 53314.90 88888.00 2016-03-05 14:02:23.910 065 15439.07 303.71 53314.89 88888.00 2016-03-05 14:02:24.410 065 15439.09 303.70 53314.86 88888.00 2016-03-05 14:02:24.910 065 15439.09 303.72 53314.76 88888.00 2016-03-05 14:02:25.410 065 15439.09 303.70 53314.73 88888.00 2016-03-05 14:02:25.910 065 15439.14 303.73 53314.75 88888.00 2016-03-05 14:02:26.410 065 15439.09 303.73 53314.75 88888.00 2016-03-05 14:02:26.910 065 15439.09 303.78 53314.80 88888.00 2016-03-05 14:02:27.410 065 15439.07 303.81 53314.80 88888.00 2016-03-05 14:02:27.910 065 15439.03 303.86 53314.83 88888.00 2016-03-05 14:02:28.410 065 15439.05 303.88 53314.78 88888.00 2016-03-05 14:02:28.910 065 15439.12 303.87 53314.77 88888.00 2016-03-05 14:02:29.410 065 15439.07 303.92 53314.77 88888.00 2016-03-05 14:02:29.910 065 15439.03 303.97 53314.77 88888.00 2016-03-05 14:02:30.410 065 15439.07 303.99 53314.83 88888.00 2016-03-05 14:02:30.910 065 15439.08 304.05 53314.81 88888.00 2016-03-05 14:02:31.410 065 15439.08 304.07 53314.80 88888.00 2016-03-05 14:02:31.910 065 15439.11 304.18 53314.77 88888.00 2016-03-05 14:02:32.410 065 15439.07 304.22 53314.81 88888.00 2016-03-05 14:02:32.910 065 15439.02 304.23 53314.78 88888.00 2016-03-05 14:02:33.410 065 15439.03 304.25 53314.73 88888.00 2016-03-05 14:02:33.910 065 15439.06 304.29 53314.75 88888.00 2016-03-05 14:02:34.410 065 15439.09 304.32 53314.80 88888.00 2016-03-05 14:02:34.910 065 15439.07 304.33 53314.79 88888.00 2016-03-05 14:02:35.410 065 15439.08 304.33 53314.79 88888.00 2016-03-05 14:02:35.910 065 15439.08 304.37 53314.84 88888.00 2016-03-05 14:02:36.410 065 15439.10 304.38 53314.87 88888.00 2016-03-05 14:02:36.910 065 15439.09 304.38 53314.88 88888.00 2016-03-05 14:02:37.410 065 15439.19 304.39 53314.92 88888.00 2016-03-05 14:02:37.910 065 15439.17 304.41 53314.91 88888.00 2016-03-05 14:02:38.410 065 15439.17 304.42 53314.90 88888.00 2016-03-05 14:02:38.910 065 15439.14 304.46 53314.95 88888.00 2016-03-05 14:02:39.410 065 15439.12 304.47 53314.93 88888.00 2016-03-05 14:02:39.910 065 15439.14 304.47 53314.94 88888.00 2016-03-05 14:02:40.410 065 15439.12 304.48 53315.00 88888.00 2016-03-05 14:02:40.910 065 15439.10 304.44 53314.96 88888.00 2016-03-05 14:02:41.410 065 15439.15 304.40 53314.94 88888.00 2016-03-05 14:02:41.910 065 15439.12 304.42 53314.95 88888.00 2016-03-05 14:02:42.410 065 15439.12 304.48 53314.90 88888.00 2016-03-05 14:02:42.910 065 15439.10 304.46 53314.86 88888.00 2016-03-05 14:02:43.410 065 15439.07 304.46 53314.86 88888.00 2016-03-05 14:02:43.910 065 15439.05 304.43 53314.91 88888.00 2016-03-05 14:02:44.410 065 15439.10 304.41 53314.92 88888.00 2016-03-05 14:02:44.910 065 15439.11 304.43 53314.93 88888.00 2016-03-05 14:02:45.410 065 15439.08 304.46 53314.96 88888.00 2016-03-05 14:02:45.910 065 15439.17 304.48 53314.94 88888.00 2016-03-05 14:02:46.410 065 15439.19 304.48 53314.97 88888.00 2016-03-05 14:02:46.910 065 15439.15 304.50 53314.99 88888.00 2016-03-05 14:02:47.410 065 15439.07 304.53 53314.95 88888.00 2016-03-05 14:02:47.910 065 15439.00 304.56 53314.92 88888.00 2016-03-05 14:02:48.410 065 15439.05 304.57 53314.97 88888.00 2016-03-05 14:02:48.910 065 15439.08 304.55 53315.00 88888.00 2016-03-05 14:02:49.410 065 15439.00 304.58 53314.92 88888.00 2016-03-05 14:02:49.910 065 15438.93 304.63 53314.87 88888.00 2016-03-05 14:02:50.410 065 15438.98 304.65 53314.92 88888.00 2016-03-05 14:02:50.910 065 15438.98 304.69 53314.90 88888.00 2016-03-05 14:02:51.410 065 15438.96 304.73 53314.92 88888.00 2016-03-05 14:02:51.910 065 15438.96 304.75 53314.97 88888.00 2016-03-05 14:02:52.410 065 15438.97 304.79 53315.02 88888.00 2016-03-05 14:02:52.910 065 15438.96 304.82 53315.01 88888.00 2016-03-05 14:02:53.410 065 15438.99 304.84 53315.03 88888.00 2016-03-05 14:02:53.910 065 15438.92 304.91 53315.00 88888.00 2016-03-05 14:02:54.410 065 15438.90 304.94 53314.92 88888.00 2016-03-05 14:02:54.910 065 15438.92 304.93 53314.90 88888.00 2016-03-05 14:02:55.410 065 15438.94 304.95 53314.86 88888.00 2016-03-05 14:02:55.910 065 15438.92 304.98 53314.90 88888.00 2016-03-05 14:02:56.410 065 15438.88 305.02 53314.92 88888.00 2016-03-05 14:02:56.910 065 15438.87 305.03 53314.90 88888.00 2016-03-05 14:02:57.410 065 15438.89 305.03 53314.90 88888.00 2016-03-05 14:02:57.910 065 15438.90 305.07 53314.88 88888.00 2016-03-05 14:02:58.410 065 15438.89 305.11 53314.90 88888.00 2016-03-05 14:02:58.910 065 15438.96 305.15 53314.93 88888.00 2016-03-05 14:02:59.410 065 15439.00 305.16 53314.93 88888.00 2016-03-05 14:02:59.910 065 15439.01 305.15 53314.93 88888.00 2016-03-05 14:03:00.410 065 15439.00 305.16 53314.95 88888.00 2016-03-05 14:03:00.910 065 15439.00 305.18 53314.91 88888.00 2016-03-05 14:03:01.410 065 15439.03 305.16 53314.90 88888.00 2016-03-05 14:03:01.910 065 15439.02 305.15 53314.92 88888.00 2016-03-05 14:03:02.410 065 15439.05 305.19 53314.88 88888.00 2016-03-05 14:03:02.910 065 15439.07 305.19 53314.88 88888.00 2016-03-05 14:03:03.410 065 15439.14 305.17 53314.90 88888.00 2016-03-05 14:03:03.910 065 15439.16 305.11 53314.81 88888.00 2016-03-05 14:03:04.410 065 15439.15 305.10 53314.77 88888.00 2016-03-05 14:03:04.910 065 15439.12 305.15 53314.75 88888.00 2016-03-05 14:03:05.410 065 15439.17 305.16 53314.75 88888.00 2016-03-05 14:03:05.910 065 15439.20 305.12 53314.76 88888.00 2016-03-05 14:03:06.410 065 15439.20 305.10 53314.75 88888.00 2016-03-05 14:03:06.910 065 15439.18 305.07 53314.74 88888.00 2016-03-05 14:03:07.410 065 15439.23 305.04 53314.75 88888.00 2016-03-05 14:03:07.910 065 15439.26 305.04 53314.71 88888.00 2016-03-05 14:03:08.410 065 15439.29 305.09 53314.70 88888.00 2016-03-05 14:03:08.910 065 15439.25 305.12 53314.66 88888.00 2016-03-05 14:03:09.410 065 15439.17 305.11 53314.58 88888.00 2016-03-05 14:03:09.910 065 15439.20 305.11 53314.61 88888.00 2016-03-05 14:03:10.410 065 15439.26 305.12 53314.63 88888.00 2016-03-05 14:03:10.910 065 15439.19 305.15 53314.53 88888.00 2016-03-05 14:03:11.410 065 15439.17 305.16 53314.53 88888.00 2016-03-05 14:03:11.910 065 15439.14 305.16 53314.52 88888.00 2016-03-05 14:03:12.410 065 15439.14 305.17 53314.50 88888.00 2016-03-05 14:03:12.910 065 15439.16 305.22 53314.53 88888.00 2016-03-05 14:03:13.410 065 15439.11 305.21 53314.54 88888.00 2016-03-05 14:03:13.910 065 15439.14 305.22 53314.56 88888.00 2016-03-05 14:03:14.410 065 15439.12 305.28 53314.58 88888.00 2016-03-05 14:03:14.910 065 15439.12 305.31 53314.59 88888.00 2016-03-05 14:03:15.410 065 15439.16 305.37 53314.60 88888.00 2016-03-05 14:03:15.910 065 15439.18 305.36 53314.64 88888.00 2016-03-05 14:03:16.410 065 15439.14 305.34 53314.58 88888.00 2016-03-05 14:03:16.910 065 15439.17 305.42 53314.54 88888.00 2016-03-05 14:03:17.410 065 15439.15 305.43 53314.46 88888.00 2016-03-05 14:03:17.910 065 15439.18 305.47 53314.47 88888.00 2016-03-05 14:03:18.410 065 15439.10 305.50 53314.48 88888.00 2016-03-05 14:03:18.910 065 15439.16 305.51 53314.49 88888.00 2016-03-05 14:03:19.410 065 15439.18 305.51 53314.52 88888.00 2016-03-05 14:03:19.910 065 15439.17 305.54 53314.57 88888.00 2016-03-05 14:03:20.410 065 15439.16 305.54 53314.61 88888.00 2016-03-05 14:03:20.910 065 15439.23 305.58 53314.62 88888.00 2016-03-05 14:03:21.410 065 15439.26 305.56 53314.59 88888.00 2016-03-05 14:03:21.910 065 15439.29 305.55 53314.63 88888.00 2016-03-05 14:03:22.410 065 15439.33 305.56 53314.59 88888.00 2016-03-05 14:03:22.910 065 15439.35 305.60 53314.59 88888.00 2016-03-05 14:03:23.410 065 15439.36 305.62 53314.67 88888.00 2016-03-05 14:03:23.910 065 15439.35 305.60 53314.67 88888.00 2016-03-05 14:03:24.410 065 15439.35 305.68 53314.62 88888.00 2016-03-05 14:03:24.910 065 15439.39 305.69 53314.60 88888.00 2016-03-05 14:03:25.410 065 15439.45 305.69 53314.60 88888.00 2016-03-05 14:03:25.910 065 15439.46 305.69 53314.58 88888.00 2016-03-05 14:03:26.410 065 15439.48 305.70 53314.60 88888.00 2016-03-05 14:03:26.910 065 15439.53 305.72 53314.57 88888.00 2016-03-05 14:03:27.410 065 15439.54 305.72 53314.60 88888.00 2016-03-05 14:03:27.910 065 15439.53 305.70 53314.60 88888.00 2016-03-05 14:03:28.410 065 15439.54 305.70 53314.57 88888.00 2016-03-05 14:03:28.910 065 15439.56 305.72 53314.55 88888.00 2016-03-05 14:03:29.410 065 15439.58 305.72 53314.56 88888.00 2016-03-05 14:03:29.910 065 15439.61 305.70 53314.59 88888.00 2016-03-05 14:03:30.410 065 15439.58 305.69 53314.57 88888.00 2016-03-05 14:03:30.910 065 15439.60 305.67 53314.56 88888.00 2016-03-05 14:03:31.410 065 15439.57 305.67 53314.58 88888.00 2016-03-05 14:03:31.910 065 15439.57 305.65 53314.66 88888.00 2016-03-05 14:03:32.410 065 15439.58 305.62 53314.62 88888.00 2016-03-05 14:03:32.910 065 15439.61 305.62 53314.61 88888.00 2016-03-05 14:03:33.410 065 15439.56 305.60 53314.60 88888.00 2016-03-05 14:03:33.910 065 15439.52 305.56 53314.60 88888.00 2016-03-05 14:03:34.410 065 15439.52 305.54 53314.66 88888.00 2016-03-05 14:03:34.910 065 15439.51 305.51 53314.70 88888.00 2016-03-05 14:03:35.410 065 15439.48 305.51 53314.67 88888.00 2016-03-05 14:03:35.910 065 15439.47 305.51 53314.61 88888.00 2016-03-05 14:03:36.410 065 15439.53 305.50 53314.61 88888.00 2016-03-05 14:03:36.910 065 15439.52 305.46 53314.63 88888.00 2016-03-05 14:03:37.410 065 15439.53 305.43 53314.64 88888.00 2016-03-05 14:03:37.910 065 15439.46 305.41 53314.63 88888.00 2016-03-05 14:03:38.410 065 15439.44 305.43 53314.58 88888.00 2016-03-05 14:03:38.910 065 15439.43 305.43 53314.59 88888.00 2016-03-05 14:03:39.410 065 15439.39 305.42 53314.58 88888.00 2016-03-05 14:03:39.910 065 15439.41 305.39 53314.51 88888.00 2016-03-05 14:03:40.410 065 15439.45 305.41 53314.55 88888.00 2016-03-05 14:03:40.910 065 15439.47 305.39 53314.54 88888.00 2016-03-05 14:03:41.410 065 15439.44 305.37 53314.54 88888.00 2016-03-05 14:03:41.910 065 15439.46 305.36 53314.52 88888.00 2016-03-05 14:03:42.410 065 15439.50 305.37 53314.59 88888.00 2016-03-05 14:03:42.910 065 15439.51 305.38 53314.62 88888.00 2016-03-05 14:03:43.410 065 15439.46 305.38 53314.60 88888.00 2016-03-05 14:03:43.910 065 15439.44 305.43 53314.59 88888.00 2016-03-05 14:03:44.410 065 15439.44 305.41 53314.58 88888.00 2016-03-05 14:03:44.910 065 15439.39 305.42 53314.63 88888.00 2016-03-05 14:03:45.410 065 15439.43 305.42 53314.60 88888.00 2016-03-05 14:03:45.910 065 15439.42 305.42 53314.56 88888.00 2016-03-05 14:03:46.410 065 15439.43 305.43 53314.50 88888.00 2016-03-05 14:03:46.910 065 15439.43 305.41 53314.49 88888.00 2016-03-05 14:03:47.410 065 15439.38 305.41 53314.50 88888.00 2016-03-05 14:03:47.910 065 15439.39 305.43 53314.57 88888.00 2016-03-05 14:03:48.410 065 15439.41 305.42 53314.58 88888.00 2016-03-05 14:03:48.910 065 15439.43 305.44 53314.58 88888.00 2016-03-05 14:03:49.410 065 15439.42 305.47 53314.63 88888.00 2016-03-05 14:03:49.910 065 15439.43 305.48 53314.63 88888.00 2016-03-05 14:03:50.410 065 15439.42 305.48 53314.59 88888.00 2016-03-05 14:03:50.910 065 15439.43 305.48 53314.61 88888.00 2016-03-05 14:03:51.410 065 15439.44 305.48 53314.57 88888.00 2016-03-05 14:03:51.910 065 15439.46 305.47 53314.57 88888.00 2016-03-05 14:03:52.410 065 15439.50 305.46 53314.63 88888.00 2016-03-05 14:03:52.910 065 15439.50 305.50 53314.67 88888.00 2016-03-05 14:03:53.410 065 15439.51 305.50 53314.66 88888.00 2016-03-05 14:03:53.910 065 15439.55 305.53 53314.58 88888.00 2016-03-05 14:03:54.410 065 15439.51 305.53 53314.57 88888.00 2016-03-05 14:03:54.910 065 15439.51 305.47 53314.55 88888.00 2016-03-05 14:03:55.411 065 15439.55 305.45 53314.52 88888.00 2016-03-05 14:03:55.911 065 15439.55 305.45 53314.57 88888.00 2016-03-05 14:03:56.411 065 15439.58 305.44 53314.62 88888.00 2016-03-05 14:03:56.911 065 15439.63 305.37 53314.56 88888.00 2016-03-05 14:03:57.411 065 15439.66 305.38 53314.54 88888.00 2016-03-05 14:03:57.911 065 15439.62 305.46 53314.58 88888.00 2016-03-05 14:03:58.411 065 15439.62 305.47 53314.60 88888.00 2016-03-05 14:03:58.911 065 15439.65 305.45 53314.55 88888.00 2016-03-05 14:03:59.411 065 15439.66 305.45 53314.53 88888.00 2016-03-05 14:03:59.911 065 15439.73 305.46 53314.48 88888.00 2016-03-05 14:04:00.411 065 15439.75 305.47 53314.49 88888.00 2016-03-05 14:04:00.911 065 15439.78 305.46 53314.48 88888.00 2016-03-05 14:04:01.411 065 15439.82 305.45 53314.50 88888.00 2016-03-05 14:04:01.911 065 15439.81 305.44 53314.50 88888.00 2016-03-05 14:04:02.411 065 15439.76 305.50 53314.51 88888.00 2016-03-05 14:04:02.911 065 15439.80 305.51 53314.51 88888.00 2016-03-05 14:04:03.411 065 15439.81 305.48 53314.50 88888.00 2016-03-05 14:04:03.911 065 15439.81 305.48 53314.48 88888.00 2016-03-05 14:04:04.411 065 15439.81 305.51 53314.41 88888.00 2016-03-05 14:04:04.911 065 15439.85 305.56 53314.46 88888.00 2016-03-05 14:04:05.411 065 15439.90 305.55 53314.47 88888.00 2016-03-05 14:04:05.911 065 15439.89 305.55 53314.51 88888.00 2016-03-05 14:04:06.411 065 15439.89 305.53 53314.47 88888.00 2016-03-05 14:04:06.911 065 15439.91 305.53 53314.48 88888.00 2016-03-05 14:04:07.411 065 15439.93 305.53 53314.48 88888.00 2016-03-05 14:04:07.911 065 15439.99 305.55 53314.38 88888.00 2016-03-05 14:04:08.411 065 15439.99 305.59 53314.34 88888.00 2016-03-05 14:04:08.911 065 15439.98 305.63 53314.43 88888.00 2016-03-05 14:04:09.411 065 15440.00 305.65 53314.47 88888.00 2016-03-05 14:04:09.911 065 15440.02 305.67 53314.44 88888.00 2016-03-05 14:04:10.411 065 15440.06 305.64 53314.49 88888.00 2016-03-05 14:04:10.911 065 15440.03 305.67 53314.50 88888.00 2016-03-05 14:04:11.411 065 15440.00 305.65 53314.48 88888.00 2016-03-05 14:04:11.911 065 15439.99 305.64 53314.47 88888.00 2016-03-05 14:04:12.411 065 15440.03 305.65 53314.44 88888.00 2016-03-05 14:04:12.911 065 15440.01 305.63 53314.43 88888.00 2016-03-05 14:04:13.411 065 15440.01 305.63 53314.44 88888.00 2016-03-05 14:04:13.911 065 15439.97 305.69 53314.38 88888.00 2016-03-05 14:04:14.411 065 15439.97 305.71 53314.39 88888.00 2016-03-05 14:04:14.911 065 15439.99 305.70 53314.31 88888.00 2016-03-05 14:04:15.411 065 15439.96 305.68 53314.32 88888.00 2016-03-05 14:04:15.911 065 15439.99 305.72 53314.33 88888.00 2016-03-05 14:04:16.411 065 15440.00 305.73 53314.31 88888.00 2016-03-05 14:04:16.911 065 15440.02 305.74 53314.36 88888.00 2016-03-05 14:04:17.411 065 15440.06 305.72 53314.42 88888.00 2016-03-05 14:04:17.911 065 15440.09 305.76 53314.51 88888.00 2016-03-05 14:04:18.411 065 15440.09 305.78 53314.48 88888.00 2016-03-05 14:04:18.911 065 15440.12 305.77 53314.51 88888.00 2016-03-05 14:04:19.411 065 15440.14 305.78 53314.49 88888.00 2016-03-05 14:04:19.911 065 15440.12 305.80 53314.46 88888.00 2016-03-05 14:04:20.411 065 15440.14 305.81 53314.46 88888.00 2016-03-05 14:04:20.911 065 15440.11 305.84 53314.41 88888.00 2016-03-05 14:04:21.411 065 15440.14 305.85 53314.44 88888.00 2016-03-05 14:04:21.911 065 15440.12 305.86 53314.42 88888.00 2016-03-05 14:04:22.411 065 15440.15 305.91 53314.46 88888.00 2016-03-05 14:04:22.911 065 15440.19 305.90 53314.44 88888.00 2016-03-05 14:04:23.411 065 15440.21 305.90 53314.50 88888.00 2016-03-05 14:04:23.911 065 15440.24 305.91 53314.47 88888.00 2016-03-05 14:04:24.411 065 15440.30 305.88 53314.44 88888.00 2016-03-05 14:04:24.911 065 15440.34 305.89 53314.47 88888.00 2016-03-05 14:04:25.411 065 15440.27 305.91 53314.44 88888.00 2016-03-05 14:04:25.911 065 15440.27 305.90 53314.42 88888.00 2016-03-05 14:04:26.411 065 15440.32 305.91 53314.41 88888.00 2016-03-05 14:04:26.911 065 15440.36 305.93 53314.41 88888.00 2016-03-05 14:04:27.411 065 15440.35 305.94 53314.47 88888.00 2016-03-05 14:04:27.911 065 15440.35 306.00 53314.40 88888.00 2016-03-05 14:04:28.411 065 15440.38 306.04 53314.41 88888.00 2016-03-05 14:04:28.911 065 15440.42 306.00 53314.40 88888.00 2016-03-05 14:04:29.411 065 15440.45 306.00 53314.38 88888.00 2016-03-05 14:04:29.911 065 15440.44 306.03 53314.40 88888.00 2016-03-05 14:04:30.411 065 15440.41 306.02 53314.40 88888.00 2016-03-05 14:04:30.911 065 15440.45 306.04 53314.41 88888.00 2016-03-05 14:04:31.411 065 15440.39 306.06 53314.38 88888.00 2016-03-05 14:04:31.911 065 15440.48 306.07 53314.40 88888.00 2016-03-05 14:04:32.411 065 15440.47 306.10 53314.42 88888.00 2016-03-05 14:04:32.911 065 15440.47 306.12 53314.39 88888.00 2016-03-05 14:04:33.411 065 15440.48 306.14 53314.41 88888.00 2016-03-05 14:04:33.911 065 15440.52 306.19 53314.39 88888.00 2016-03-05 14:04:34.411 065 15440.47 306.14 53314.43 88888.00 2016-03-05 14:04:34.911 065 15440.47 306.13 53314.43 88888.00 2016-03-05 14:04:35.411 065 15440.52 306.13 53314.36 88888.00 2016-03-05 14:04:35.911 065 15440.54 306.15 53314.38 88888.00 2016-03-05 14:04:36.411 065 15440.46 306.17 53314.43 88888.00 2016-03-05 14:04:36.911 065 15440.44 306.16 53314.41 88888.00 2016-03-05 14:04:37.411 065 15440.47 306.16 53314.34 88888.00 2016-03-05 14:04:37.911 065 15440.45 306.17 53314.38 88888.00 2016-03-05 14:04:38.411 065 15440.45 306.21 53314.38 88888.00 2016-03-05 14:04:38.911 065 15440.48 306.23 53314.35 88888.00 2016-03-05 14:04:39.411 065 15440.47 306.24 53314.38 88888.00 2016-03-05 14:04:39.911 065 15440.50 306.28 53314.41 88888.00 2016-03-05 14:04:40.411 065 15440.53 306.28 53314.40 88888.00 2016-03-05 14:04:40.911 065 15440.54 306.28 53314.42 88888.00 2016-03-05 14:04:41.411 065 15440.57 306.29 53314.43 88888.00 2016-03-05 14:04:41.911 065 15440.62 306.29 53314.42 88888.00 2016-03-05 14:04:42.411 065 15440.62 306.30 53314.47 88888.00 2016-03-05 14:04:42.911 065 15440.57 306.29 53314.47 88888.00 2016-03-05 14:04:43.411 065 15440.52 306.26 53314.46 88888.00 2016-03-05 14:04:43.911 065 15440.56 306.26 53314.51 88888.00 2016-03-05 14:04:44.411 065 15440.61 306.28 53314.50 88888.00 2016-03-05 14:04:44.911 065 15440.61 306.24 53314.53 88888.00 2016-03-05 14:04:45.411 065 15440.62 306.25 53314.53 88888.00 2016-03-05 14:04:45.911 065 15440.64 306.29 53314.46 88888.00 2016-03-05 14:04:46.411 065 15440.64 306.29 53314.48 88888.00 2016-03-05 14:04:46.911 065 15440.66 306.28 53314.46 88888.00 2016-03-05 14:04:47.411 065 15440.69 306.25 53314.41 88888.00 2016-03-05 14:04:47.911 065 15440.72 306.30 53314.51 88888.00 2016-03-05 14:04:48.411 065 15440.74 306.31 53314.46 88888.00 2016-03-05 14:04:48.911 065 15440.75 306.31 53314.42 88888.00 2016-03-05 14:04:49.411 065 15440.80 306.30 53314.41 88888.00 2016-03-05 14:04:49.911 065 15440.81 306.29 53314.38 88888.00 2016-03-05 14:04:50.411 065 15440.83 306.29 53314.42 88888.00 2016-03-05 14:04:50.911 065 15440.87 306.29 53314.41 88888.00 2016-03-05 14:04:51.411 065 15440.86 306.26 53314.37 88888.00 2016-03-05 14:04:51.911 065 15440.91 306.24 53314.39 88888.00 2016-03-05 14:04:52.411 065 15440.98 306.24 53314.46 88888.00 2016-03-05 14:04:52.911 065 15440.99 306.22 53314.49 88888.00 2016-03-05 14:04:53.411 065 15441.01 306.20 53314.50 88888.00 2016-03-05 14:04:53.911 065 15441.00 306.21 53314.56 88888.00 2016-03-05 14:04:54.411 065 15441.00 306.22 53314.48 88888.00 2016-03-05 14:04:54.911 065 15441.05 306.20 53314.41 88888.00 2016-03-05 14:04:55.411 065 15441.02 306.17 53314.41 88888.00 2016-03-05 14:04:55.911 065 15441.01 306.14 53314.46 88888.00 2016-03-05 14:04:56.411 065 15441.05 306.10 53314.47 88888.00 2016-03-05 14:04:56.911 065 15441.06 306.12 53314.48 88888.00 2016-03-05 14:04:57.411 065 15441.02 306.13 53314.41 88888.00 2016-03-05 14:04:57.911 065 15440.99 306.12 53314.37 88888.00 2016-03-05 14:04:58.411 065 15441.05 306.11 53314.40 88888.00 2016-03-05 14:04:58.911 065 15441.07 306.16 53314.46 88888.00 2016-03-05 14:04:59.411 065 15441.07 306.20 53314.47 88888.00 2016-03-05 14:04:59.911 065 15441.07 306.17 53314.43 88888.00 2016-03-05 14:05:00.411 065 15441.05 306.12 53314.35 88888.00 2016-03-05 14:05:00.911 065 15441.04 306.08 53314.41 88888.00 2016-03-05 14:05:01.411 065 15441.07 306.12 53314.46 88888.00 2016-03-05 14:05:01.911 065 15441.07 306.12 53314.44 88888.00 2016-03-05 14:05:02.411 065 15441.10 306.14 53314.41 88888.00 2016-03-05 14:05:02.911 065 15441.07 306.15 53314.39 88888.00 2016-03-05 14:05:03.411 065 15441.00 306.16 53314.39 88888.00 2016-03-05 14:05:03.911 065 15441.02 306.17 53314.30 88888.00 2016-03-05 14:05:04.411 065 15440.96 306.17 53314.27 88888.00 2016-03-05 14:05:04.911 065 15440.93 306.17 53314.29 88888.00 2016-03-05 14:05:05.411 065 15440.96 306.17 53314.31 88888.00 2016-03-05 14:05:05.911 065 15440.92 306.20 53314.30 88888.00 2016-03-05 14:05:06.411 065 15440.96 306.20 53314.34 88888.00 2016-03-05 14:05:06.911 065 15440.97 306.21 53314.35 88888.00 2016-03-05 14:05:07.411 065 15440.98 306.22 53314.36 88888.00 2016-03-05 14:05:07.911 065 15441.04 306.24 53314.36 88888.00 2016-03-05 14:05:08.411 065 15441.02 306.26 53314.32 88888.00 2016-03-05 14:05:08.911 065 15441.05 306.22 53314.37 88888.00 2016-03-05 14:05:09.411 065 15441.10 306.26 53314.37 88888.00 2016-03-05 14:05:09.911 065 15441.05 306.29 53314.39 88888.00 2016-03-05 14:05:10.411 065 15441.06 306.30 53314.39 88888.00 2016-03-05 14:05:10.911 065 15441.04 306.29 53314.35 88888.00 2016-03-05 14:05:11.411 065 15441.05 306.32 53314.31 88888.00 2016-03-05 14:05:11.911 065 15441.13 306.32 53314.35 88888.00 2016-03-05 14:05:12.411 065 15441.09 306.28 53314.38 88888.00 2016-03-05 14:05:12.911 065 15441.08 306.25 53314.35 88888.00 2016-03-05 14:05:13.411 065 15441.11 306.25 53314.37 88888.00 2016-03-05 14:05:13.911 065 15441.16 306.25 53314.41 88888.00 2016-03-05 14:05:14.411 065 15441.17 306.24 53314.44 88888.00 2016-03-05 14:05:14.911 065 15441.17 306.29 53314.43 88888.00 2016-03-05 14:05:15.411 065 15441.20 306.29 53314.44 88888.00 2016-03-05 14:05:15.911 065 15441.23 306.26 53314.40 88888.00 2016-03-05 14:05:16.411 065 15441.26 306.28 53314.37 88888.00 2016-03-05 14:05:16.911 065 15441.29 306.28 53314.35 88888.00 2016-03-05 14:05:17.411 065 15441.32 306.26 53314.34 88888.00 2016-03-05 14:05:17.911 065 15441.34 306.24 53314.29 88888.00 2016-03-05 14:05:18.411 065 15441.37 306.25 53314.26 88888.00 2016-03-05 14:05:18.911 065 15441.40 306.24 53314.21 88888.00 2016-03-05 14:05:19.411 065 15441.38 306.19 53314.20 88888.00 2016-03-05 14:05:19.911 065 15441.40 306.19 53314.27 88888.00 2016-03-05 14:05:20.411 065 15441.42 306.20 53314.30 88888.00 2016-03-05 14:05:20.911 065 15441.42 306.17 53314.28 88888.00 2016-03-05 14:05:21.411 065 15441.41 306.16 53314.35 88888.00 2016-03-05 14:05:21.911 065 15441.44 306.16 53314.34 88888.00 2016-03-05 14:05:22.411 065 15441.46 306.14 53314.30 88888.00 2016-03-05 14:05:22.911 065 15441.51 306.15 53314.29 88888.00 2016-03-05 14:05:23.411 065 15441.58 306.10 53314.30 88888.00 2016-03-05 14:05:23.911 065 15441.55 306.08 53314.35 88888.00 2016-03-05 14:05:24.411 065 15441.56 306.11 53314.30 88888.00 2016-03-05 14:05:24.911 065 15441.53 306.08 53314.20 88888.00 2016-03-05 14:05:25.411 065 15441.50 306.07 53314.21 88888.00 2016-03-05 14:05:25.911 065 15441.50 306.11 53314.21 88888.00 2016-03-05 14:05:26.411 065 15441.56 306.07 53314.22 88888.00 2016-03-05 14:05:26.911 065 15441.60 306.06 53314.29 88888.00 2016-03-05 14:05:27.411 065 15441.58 306.04 53314.26 88888.00 2016-03-05 14:05:27.911 065 15441.61 306.03 53314.24 88888.00 2016-03-05 14:05:28.411 065 15441.63 305.98 53314.27 88888.00 2016-03-05 14:05:28.911 065 15441.65 305.99 53314.27 88888.00 2016-03-05 14:05:29.411 065 15441.67 306.03 53314.27 88888.00 2016-03-05 14:05:29.911 065 15441.65 305.97 53314.21 88888.00 2016-03-05 14:05:30.411 065 15441.62 305.96 53314.21 88888.00 2016-03-05 14:05:30.911 065 15441.68 305.95 53314.21 88888.00 2016-03-05 14:05:31.411 065 15441.69 305.90 53314.22 88888.00 2016-03-05 14:05:31.911 065 15441.71 305.90 53314.16 88888.00 2016-03-05 14:05:32.411 065 15441.69 305.89 53314.16 88888.00 2016-03-05 14:05:32.911 065 15441.62 305.89 53314.15 88888.00 2016-03-05 14:05:33.411 065 15441.61 305.90 53314.16 88888.00 2016-03-05 14:05:33.911 065 15441.63 305.91 53314.16 88888.00 2016-03-05 14:05:34.411 065 15441.64 305.93 53314.16 88888.00 2016-03-05 14:05:34.911 065 15441.67 305.91 53314.21 88888.00 2016-03-05 14:05:35.411 065 15441.62 305.91 53314.15 88888.00 2016-03-05 14:05:35.911 065 15441.60 305.96 53314.14 88888.00 2016-03-05 14:05:36.411 065 15441.61 305.94 53314.14 88888.00 2016-03-05 14:05:36.911 065 15441.60 305.91 53314.16 88888.00 2016-03-05 14:05:37.411 065 15441.61 305.93 53314.09 88888.00 2016-03-05 14:05:37.911 065 15441.56 305.94 53314.02 88888.00 2016-03-05 14:05:38.411 065 15441.59 305.96 53314.04 88888.00 2016-03-05 14:05:38.911 065 15441.64 305.95 53314.02 88888.00 2016-03-05 14:05:39.411 065 15441.60 305.99 53314.00 88888.00 2016-03-05 14:05:39.911 065 15441.58 305.99 53313.99 88888.00 2016-03-05 14:05:40.411 065 15441.59 305.98 53314.01 88888.00 2016-03-05 14:05:40.911 065 15441.54 306.03 53313.97 88888.00 2016-03-05 14:05:41.411 065 15441.54 306.04 53314.04 88888.00 2016-03-05 14:05:41.911 065 15441.55 306.05 53314.06 88888.00 2016-03-05 14:05:42.411 065 15441.56 306.08 53314.03 88888.00 2016-03-05 14:05:42.911 065 15441.54 306.10 53314.06 88888.00 2016-03-05 14:05:43.411 065 15441.51 306.13 53314.11 88888.00 2016-03-05 14:05:43.911 065 15441.53 306.14 53314.04 88888.00 2016-03-05 14:05:44.411 065 15441.53 306.13 53314.02 88888.00 2016-03-05 14:05:44.911 065 15441.56 306.14 53314.02 88888.00 2016-03-05 14:05:45.411 065 15441.53 306.14 53314.08 88888.00 2016-03-05 14:05:45.911 065 15441.53 306.19 53314.07 88888.00 2016-03-05 14:05:46.411 065 15441.55 306.22 53314.00 88888.00 2016-03-05 14:05:46.911 065 15441.53 306.23 53314.00 88888.00 2016-03-05 14:05:47.411 065 15441.50 306.25 53313.99 88888.00 2016-03-05 14:05:47.911 065 15441.51 306.29 53314.03 88888.00 2016-03-05 14:05:48.411 065 15441.49 306.29 53314.04 88888.00 2016-03-05 14:05:48.911 065 15441.46 306.26 53314.04 88888.00 2016-03-05 14:05:49.411 065 15441.50 306.30 53314.01 88888.00 2016-03-05 14:05:49.911 065 15441.54 306.32 53314.03 88888.00 2016-03-05 14:05:50.411 065 15441.51 306.32 53314.03 88888.00 2016-03-05 14:05:50.911 065 15441.50 306.31 53314.07 88888.00 2016-03-05 14:05:51.411 065 15441.51 306.30 53314.04 88888.00 2016-03-05 14:05:51.911 065 15441.46 306.30 53314.08 88888.00 2016-03-05 14:05:52.411 065 15441.42 306.30 53314.13 88888.00 2016-03-05 14:05:52.911 065 15441.44 306.32 53314.12 88888.00 2016-03-05 14:05:53.411 065 15441.45 306.32 53314.09 88888.00 2016-03-05 14:05:53.911 065 15441.43 306.36 53314.08 88888.00 2016-03-05 14:05:54.411 065 15441.46 306.37 53314.01 88888.00 2016-03-05 14:05:54.911 065 15441.45 306.36 53313.97 88888.00 2016-03-05 14:05:55.411 065 15441.49 306.39 53313.99 88888.00 2016-03-05 14:05:55.911 065 15441.51 306.42 53313.95 88888.00 2016-03-05 14:05:56.411 065 15441.54 306.43 53313.98 88888.00 2016-03-05 14:05:56.911 065 15441.55 306.42 53314.04 88888.00 2016-03-05 14:05:57.411 065 15441.55 306.41 53314.03 88888.00 2016-03-05 14:05:57.911 065 15441.60 306.39 53314.03 88888.00 2016-03-05 14:05:58.411 065 15441.61 306.38 53314.01 88888.00 2016-03-05 14:05:58.911 065 15441.60 306.38 53314.04 88888.00 2016-03-05 14:05:59.411 065 15441.61 306.39 53314.01 88888.00 2016-03-05 14:05:59.911 065 15441.61 306.40 53314.01 88888.00 2016-03-05 14:06:00.411 065 15441.59 306.41 53314.04 88888.00 2016-03-05 14:06:00.911 065 15441.58 306.42 53314.07 88888.00 2016-03-05 14:06:01.411 065 15441.65 306.41 53314.10 88888.00 2016-03-05 14:06:01.911 065 15441.62 306.43 53313.99 88888.00 2016-03-05 14:06:02.411 065 15441.67 306.41 53313.99 88888.00 2016-03-05 14:06:02.911 065 15441.64 306.38 53314.04 88888.00 2016-03-05 14:06:03.411 065 15441.61 306.40 53314.09 88888.00 2016-03-05 14:06:03.911 065 15441.60 306.42 53314.11 88888.00 2016-03-05 14:06:04.411 065 15441.67 306.38 53314.10 88888.00 2016-03-05 14:06:04.911 065 15441.70 306.39 53314.12 88888.00 2016-03-05 14:06:05.411 065 15441.63 306.39 53314.06 88888.00 2016-03-05 14:06:05.911 065 15441.60 306.40 53314.08 88888.00 2016-03-05 14:06:06.411 065 15441.61 306.40 53314.01 88888.00 2016-03-05 14:06:06.911 065 15441.59 306.38 53313.98 88888.00 2016-03-05 14:06:07.411 065 15441.56 306.39 53314.00 88888.00 2016-03-05 14:06:07.911 065 15441.63 306.34 53313.99 88888.00 2016-03-05 14:06:08.411 065 15441.65 306.33 53314.02 88888.00 2016-03-05 14:06:08.911 065 15441.68 306.34 53314.04 88888.00 2016-03-05 14:06:09.411 065 15441.69 306.34 53314.02 88888.00 2016-03-05 14:06:09.911 065 15441.68 306.36 53314.01 88888.00 2016-03-05 14:06:10.411 065 15441.63 306.38 53314.07 88888.00 2016-03-05 14:06:10.911 065 15441.60 306.39 53314.02 88888.00 2016-03-05 14:06:11.411 065 15441.60 306.40 53314.01 88888.00 2016-03-05 14:06:11.911 065 15441.65 306.37 53313.99 88888.00 2016-03-05 14:06:12.411 065 15441.67 306.38 53314.01 88888.00 2016-03-05 14:06:12.911 065 15441.64 306.41 53313.99 88888.00 2016-03-05 14:06:13.411 065 15441.60 306.45 53313.98 88888.00 2016-03-05 14:06:13.911 065 15441.54 306.41 53313.97 88888.00 2016-03-05 14:06:14.411 065 15441.56 306.39 53313.98 88888.00 2016-03-05 14:06:14.911 065 15441.55 306.38 53313.89 88888.00 2016-03-05 14:06:15.411 065 15441.53 306.38 53313.91 88888.00 2016-03-05 14:06:15.911 065 15441.56 306.36 53313.95 88888.00 2016-03-05 14:06:16.411 065 15441.55 306.37 53313.96 88888.00 2016-03-05 14:06:16.911 065 15441.53 306.37 53314.02 88888.00 2016-03-05 14:06:17.411 065 15441.54 306.36 53314.09 88888.00 2016-03-05 14:06:17.911 065 15441.56 306.33 53314.07 88888.00 2016-03-05 14:06:18.411 065 15441.54 306.30 53314.08 88888.00 2016-03-05 14:06:18.911 065 15441.52 306.30 53314.12 88888.00 2016-03-05 14:06:19.411 065 15441.56 306.29 53314.07 88888.00 2016-03-05 14:06:19.911 065 15441.51 306.28 53313.98 88888.00 2016-03-05 14:06:20.411 065 15441.53 306.25 53314.07 88888.00 2016-03-05 14:06:20.911 065 15441.54 306.28 53314.02 88888.00 2016-03-05 14:06:21.411 065 15441.55 306.29 53313.97 88888.00 2016-03-05 14:06:21.911 065 15441.50 306.26 53314.00 88888.00 2016-03-05 14:06:22.411 065 15441.51 306.25 53314.00 88888.00 2016-03-05 14:06:22.911 065 15441.47 306.28 53313.98 88888.00 2016-03-05 14:06:23.411 065 15441.42 306.26 53314.01 88888.00 2016-03-05 14:06:23.911 065 15441.45 306.24 53314.08 88888.00 2016-03-05 14:06:24.411 065 15441.41 306.21 53314.06 88888.00 2016-03-05 14:06:24.911 065 15441.35 306.24 53314.03 88888.00 2016-03-05 14:06:25.411 065 15441.38 306.23 53314.04 88888.00 2016-03-05 14:06:25.911 065 15441.38 306.23 53314.08 88888.00 2016-03-05 14:06:26.411 065 15441.37 306.28 53314.06 88888.00 2016-03-05 14:06:26.911 065 15441.43 306.29 53314.08 88888.00 2016-03-05 14:06:27.411 065 15441.35 306.29 53314.06 88888.00 2016-03-05 14:06:27.911 065 15441.29 306.29 53313.95 88888.00 2016-03-05 14:06:28.411 065 15441.31 306.28 53313.90 88888.00 2016-03-05 14:06:28.911 065 15441.33 306.30 53313.90 88888.00 2016-03-05 14:06:29.411 065 15441.27 306.31 53313.86 88888.00 2016-03-05 14:06:29.911 065 15441.26 306.32 53313.89 88888.00 2016-03-05 14:06:30.411 065 15441.22 306.33 53313.95 88888.00 2016-03-05 14:06:30.911 065 15441.11 306.31 53313.96 88888.00 2016-03-05 14:06:31.411 065 15441.08 306.33 53313.93 88888.00 2016-03-05 14:06:31.911 065 15441.09 306.36 53313.92 88888.00 2016-03-05 14:06:32.411 065 15441.11 306.37 53313.97 88888.00 2016-03-05 14:06:32.911 065 15441.10 306.38 53313.91 88888.00 2016-03-05 14:06:33.411 065 15441.05 306.43 53313.97 88888.00 2016-03-05 14:06:33.911 065 15441.06 306.43 53313.95 88888.00 2016-03-05 14:06:34.411 065 15441.02 306.46 53313.95 88888.00 2016-03-05 14:06:34.911 065 15441.04 306.48 53313.93 88888.00 2016-03-05 14:06:35.411 065 15440.95 306.51 53313.92 88888.00 2016-03-05 14:06:35.911 065 15440.92 306.55 53313.98 88888.00 2016-03-05 14:06:36.411 065 15440.92 306.51 53313.97 88888.00 2016-03-05 14:06:36.911 065 15440.91 306.55 53313.97 88888.00 2016-03-05 14:06:37.411 065 15440.88 306.57 53313.93 88888.00 2016-03-05 14:06:37.911 065 15440.89 306.57 53313.97 88888.00 2016-03-05 14:06:38.411 065 15440.86 306.58 53313.95 88888.00 2016-03-05 14:06:38.911 065 15440.89 306.56 53313.91 88888.00 2016-03-05 14:06:39.411 065 15440.92 306.57 53313.96 88888.00 2016-03-05 14:06:39.911 065 15440.93 306.58 53313.94 88888.00 2016-03-05 14:06:40.411 065 15440.87 306.58 53313.91 88888.00 2016-03-05 14:06:40.911 065 15440.90 306.57 53313.91 88888.00 2016-03-05 14:06:41.411 065 15440.88 306.54 53313.92 88888.00 2016-03-05 14:06:41.911 065 15440.90 306.51 53313.91 88888.00 2016-03-05 14:06:42.411 065 15440.96 306.52 53313.91 88888.00 2016-03-05 14:06:42.911 065 15440.92 306.52 53313.92 88888.00 2016-03-05 14:06:43.411 065 15440.92 306.55 53313.91 88888.00 2016-03-05 14:06:43.911 065 15440.92 306.52 53313.92 88888.00 2016-03-05 14:06:44.411 065 15440.90 306.55 53313.92 88888.00 2016-03-05 14:06:44.911 065 15440.90 306.56 53313.96 88888.00 2016-03-05 14:06:45.411 065 15440.95 306.55 53313.93 88888.00 2016-03-05 14:06:45.911 065 15440.92 306.55 53313.90 88888.00 2016-03-05 14:06:46.411 065 15440.87 306.55 53313.92 88888.00 2016-03-05 14:06:46.911 065 15440.84 306.54 53313.91 88888.00 2016-03-05 14:06:47.411 065 15440.95 306.55 53313.94 88888.00 2016-03-05 14:06:47.911 065 15440.98 306.51 53313.90 88888.00 2016-03-05 14:06:48.411 065 15440.99 306.50 53313.89 88888.00 2016-03-05 14:06:48.911 065 15440.99 306.51 53313.95 88888.00 2016-03-05 14:06:49.411 065 15440.97 306.48 53313.92 88888.00 2016-03-05 14:06:49.911 065 15440.95 306.48 53313.84 88888.00 2016-03-05 14:06:50.411 065 15440.92 306.47 53313.81 88888.00 2016-03-05 14:06:50.911 065 15440.93 306.49 53313.81 88888.00 2016-03-05 14:06:51.411 065 15440.93 306.48 53313.82 88888.00 2016-03-05 14:06:51.911 065 15440.92 306.45 53313.84 88888.00 2016-03-05 14:06:52.411 065 15440.95 306.45 53313.90 88888.00 2016-03-05 14:06:52.911 065 15440.93 306.47 53313.97 88888.00 2016-03-05 14:06:53.411 065 15440.89 306.49 53313.92 88888.00 2016-03-05 14:06:53.911 065 15440.83 306.47 53313.90 88888.00 2016-03-05 14:06:54.411 065 15440.80 306.46 53313.90 88888.00 2016-03-05 14:06:54.911 065 15440.83 306.47 53313.87 88888.00 2016-03-05 14:06:55.411 065 15440.80 306.46 53313.80 88888.00 2016-03-05 14:06:55.911 065 15440.78 306.45 53313.80 88888.00 2016-03-05 14:06:56.411 065 15440.82 306.48 53313.81 88888.00 2016-03-05 14:06:56.911 065 15440.79 306.48 53313.78 88888.00 2016-03-05 14:06:57.411 065 15440.74 306.47 53313.76 88888.00 2016-03-05 14:06:57.911 065 15440.78 306.50 53313.73 88888.00 2016-03-05 14:06:58.411 065 15440.78 306.50 53313.77 88888.00 2016-03-05 14:06:58.911 065 15440.74 306.47 53313.86 88888.00 2016-03-05 14:06:59.411 065 15440.72 306.46 53313.81 88888.00 2016-03-05 14:06:59.911 065 15440.71 306.43 53313.80 88888.00 2016-03-05 14:07:00.411 065 15440.74 306.41 53313.82 88888.00 2016-03-05 14:07:00.911 065 15440.80 306.39 53313.74 88888.00 2016-03-05 14:07:01.411 065 15440.75 306.40 53313.79 88888.00 2016-03-05 14:07:01.911 065 15440.72 306.42 53313.82 88888.00 2016-03-05 14:07:02.411 065 15440.75 306.43 53313.76 88888.00 2016-03-05 14:07:02.911 065 15440.75 306.41 53313.72 88888.00 2016-03-05 14:07:03.411 065 15440.69 306.42 53313.66 88888.00 2016-03-05 14:07:03.911 065 15440.70 306.42 53313.67 88888.00 2016-03-05 14:07:04.411 065 15440.75 306.41 53313.71 88888.00 2016-03-05 14:07:04.911 065 15440.73 306.46 53313.73 88888.00 2016-03-05 14:07:05.411 065 15440.66 306.43 53313.75 88888.00 2016-03-05 14:07:05.911 065 15440.65 306.43 53313.79 88888.00 2016-03-05 14:07:06.411 065 15440.66 306.45 53313.76 88888.00 2016-03-05 14:07:06.911 065 15440.66 306.46 53313.72 88888.00 2016-03-05 14:07:07.411 065 15440.64 306.43 53313.65 88888.00 2016-03-05 14:07:07.911 065 15440.64 306.42 53313.66 88888.00 2016-03-05 14:07:08.411 065 15440.57 306.41 53313.73 88888.00 2016-03-05 14:07:08.911 065 15440.61 306.42 53313.73 88888.00 2016-03-05 14:07:09.411 065 15440.57 306.42 53313.72 88888.00 2016-03-05 14:07:09.911 065 15440.55 306.42 53313.67 88888.00 2016-03-05 14:07:10.411 065 15440.55 306.41 53313.62 88888.00 2016-03-05 14:07:10.911 065 15440.53 306.39 53313.58 88888.00 2016-03-05 14:07:11.411 065 15440.48 306.40 53313.57 88888.00 2016-03-05 14:07:11.911 065 15440.43 306.40 53313.56 88888.00 2016-03-05 14:07:12.411 065 15440.42 306.42 53313.56 88888.00 2016-03-05 14:07:12.911 065 15440.41 306.41 53313.61 88888.00 2016-03-05 14:07:13.411 065 15440.37 306.45 53313.60 88888.00 2016-03-05 14:07:13.911 065 15440.33 306.45 53313.61 88888.00 2016-03-05 14:07:14.411 065 15440.29 306.45 53313.61 88888.00 2016-03-05 14:07:14.911 065 15440.34 306.46 53313.66 88888.00 2016-03-05 14:07:15.411 065 15440.36 306.41 53313.66 88888.00 2016-03-05 14:07:15.911 065 15440.34 306.42 53313.58 88888.00 2016-03-05 14:07:16.411 065 15440.36 306.43 53313.58 88888.00 2016-03-05 14:07:16.911 065 15440.32 306.43 53313.58 88888.00 2016-03-05 14:07:17.411 065 15440.34 306.40 53313.54 88888.00 2016-03-05 14:07:17.911 065 15440.29 306.38 53313.54 88888.00 2016-03-05 14:07:18.411 065 15440.21 306.37 53313.51 88888.00 2016-03-05 14:07:18.911 065 15440.17 306.41 53313.57 88888.00 2016-03-05 14:07:19.411 065 15440.20 306.45 53313.56 88888.00 2016-03-05 14:07:19.911 065 15440.25 306.42 53313.53 88888.00 2016-03-05 14:07:20.411 065 15440.25 306.47 53313.51 88888.00 2016-03-05 14:07:20.911 065 15440.27 306.49 53313.55 88888.00 2016-03-05 14:07:21.411 065 15440.24 306.50 53313.55 88888.00 2016-03-05 14:07:21.911 065 15440.23 306.51 53313.56 88888.00 2016-03-05 14:07:22.411 065 15440.21 306.52 53313.48 88888.00 2016-03-05 14:07:22.911 065 15440.25 306.58 53313.43 88888.00 2016-03-05 14:07:23.411 065 15440.25 306.59 53313.52 88888.00 2016-03-05 14:07:23.911 065 15440.32 306.56 53313.56 88888.00 2016-03-05 14:07:24.411 065 15440.34 306.59 53313.54 88888.00 2016-03-05 14:07:24.911 065 15440.30 306.59 53313.46 88888.00 2016-03-05 14:07:25.411 065 15440.33 306.62 53313.39 88888.00 2016-03-05 14:07:25.911 065 15440.32 306.59 53313.41 88888.00 2016-03-05 14:07:26.411 065 15440.30 306.60 53313.45 88888.00 2016-03-05 14:07:26.911 065 15440.36 306.60 53313.47 88888.00 2016-03-05 14:07:27.411 065 15440.35 306.57 53313.52 88888.00 2016-03-05 14:07:27.911 065 15440.28 306.56 53313.57 88888.00 2016-03-05 14:07:28.411 065 15440.29 306.60 53313.56 88888.00 2016-03-05 14:07:28.911 065 15440.35 306.59 53313.53 88888.00 2016-03-05 14:07:29.411 065 15440.37 306.64 53313.57 88888.00 2016-03-05 14:07:29.911 065 15440.36 306.62 53313.53 88888.00 2016-03-05 14:07:30.411 065 15440.36 306.60 53313.47 88888.00 2016-03-05 14:07:30.911 065 15440.43 306.63 53313.43 88888.00 2016-03-05 14:07:31.411 065 15440.45 306.63 53313.41 88888.00 2016-03-05 14:07:31.911 065 15440.43 306.66 53313.51 88888.00 2016-03-05 14:07:32.411 065 15440.37 306.69 53313.56 88888.00 2016-03-05 14:07:32.911 065 15440.39 306.69 53313.51 88888.00 2016-03-05 14:07:33.411 065 15440.39 306.73 53313.53 88888.00 2016-03-05 14:07:33.911 065 15440.42 306.75 53313.52 88888.00 2016-03-05 14:07:34.411 065 15440.41 306.76 53313.56 88888.00 2016-03-05 14:07:34.911 065 15440.36 306.74 53313.58 88888.00 2016-03-05 14:07:35.411 065 15440.38 306.75 53313.56 88888.00 2016-03-05 14:07:35.911 065 15440.34 306.74 53313.56 88888.00 2016-03-05 14:07:36.411 065 15440.34 306.75 53313.55 88888.00 2016-03-05 14:07:36.911 065 15440.32 306.75 53313.60 88888.00 2016-03-05 14:07:37.411 065 15440.34 306.71 53313.69 88888.00 2016-03-05 14:07:37.911 065 15440.36 306.75 53313.65 88888.00 2016-03-05 14:07:38.411 065 15440.39 306.76 53313.60 88888.00 2016-03-05 14:07:38.911 065 15440.41 306.80 53313.58 88888.00 2016-03-05 14:07:39.411 065 15440.36 306.82 53313.63 88888.00 2016-03-05 14:07:39.911 065 15440.33 306.82 53313.68 88888.00 2016-03-05 14:07:40.411 065 15440.35 306.82 53313.67 88888.00 2016-03-05 14:07:40.911 065 15440.35 306.80 53313.66 88888.00 2016-03-05 14:07:41.411 065 15440.33 306.75 53313.69 88888.00 2016-03-05 14:07:41.911 065 15440.32 306.76 53313.66 88888.00 2016-03-05 14:07:42.411 065 15440.34 306.77 53313.65 88888.00 2016-03-05 14:07:42.911 065 15440.33 306.77 53313.67 88888.00 2016-03-05 14:07:43.411 065 15440.37 306.77 53313.68 88888.00 2016-03-05 14:07:43.911 065 15440.41 306.76 53313.69 88888.00 2016-03-05 14:07:44.411 065 15440.42 306.77 53313.68 88888.00 2016-03-05 14:07:44.911 065 15440.37 306.77 53313.66 88888.00 2016-03-05 14:07:45.411 065 15440.29 306.76 53313.56 88888.00 2016-03-05 14:07:45.911 065 15440.30 306.75 53313.54 88888.00 2016-03-05 14:07:46.411 065 15440.35 306.76 53313.54 88888.00 2016-03-05 14:07:46.911 065 15440.38 306.74 53313.52 88888.00 2016-03-05 14:07:47.411 065 15440.35 306.73 53313.56 88888.00 2016-03-05 14:07:47.911 065 15440.32 306.74 53313.57 88888.00 2016-03-05 14:07:48.411 065 15440.34 306.76 53313.61 88888.00 2016-03-05 14:07:48.911 065 15440.41 306.76 53313.66 88888.00 2016-03-05 14:07:49.411 065 15440.36 306.72 53313.60 88888.00 2016-03-05 14:07:49.911 065 15440.35 306.73 53313.51 88888.00 2016-03-05 14:07:50.411 065 15440.36 306.74 53313.54 88888.00 2016-03-05 14:07:50.911 065 15440.39 306.74 53313.55 88888.00 2016-03-05 14:07:51.411 065 15440.39 306.72 53313.63 88888.00 2016-03-05 14:07:51.911 065 15440.36 306.68 53313.66 88888.00 2016-03-05 14:07:52.411 065 15440.41 306.66 53313.65 88888.00 2016-03-05 14:07:52.911 065 15440.39 306.66 53313.66 88888.00 2016-03-05 14:07:53.411 065 15440.38 306.66 53313.66 88888.00 2016-03-05 14:07:53.911 065 15440.41 306.65 53313.67 88888.00 2016-03-05 14:07:54.411 065 15440.42 306.65 53313.66 88888.00 2016-03-05 14:07:54.911 065 15440.39 306.67 53313.63 88888.00 2016-03-05 14:07:55.411 065 15440.39 306.65 53313.58 88888.00 2016-03-05 14:07:55.911 065 15440.38 306.65 53313.61 88888.00 2016-03-05 14:07:56.411 065 15440.37 306.63 53313.59 88888.00 2016-03-05 14:07:56.911 065 15440.35 306.60 53313.54 88888.00 2016-03-05 14:07:57.411 065 15440.32 306.59 53313.49 88888.00 2016-03-05 14:07:57.911 065 15440.37 306.59 53313.39 88888.00 2016-03-05 14:07:58.411 065 15440.39 306.58 53313.43 88888.00 2016-03-05 14:07:58.911 065 15440.35 306.58 53313.50 88888.00 2016-03-05 14:07:59.411 065 15440.30 306.56 53313.49 88888.00 2016-03-05 14:07:59.911 065 15440.30 306.52 53313.43 88888.00 2016-03-05 14:08:00.411 065 15440.33 306.51 53313.38 88888.00 2016-03-05 14:08:00.911 065 15440.35 306.51 53313.43 88888.00 2016-03-05 14:08:01.411 065 15440.39 306.51 53313.49 88888.00 2016-03-05 14:08:01.911 065 15440.34 306.50 53313.51 88888.00 2016-03-05 14:08:02.411 065 15440.27 306.51 53313.50 88888.00 2016-03-05 14:08:02.911 065 15440.30 306.51 53313.48 88888.00 2016-03-05 14:08:03.411 065 15440.32 306.55 53313.51 88888.00 2016-03-05 14:08:03.911 065 15440.34 306.54 53313.45 88888.00 2016-03-05 14:08:04.411 065 15440.33 306.51 53313.39 88888.00 2016-03-05 14:08:04.911 065 15440.35 306.51 53313.37 88888.00 2016-03-05 14:08:05.411 065 15440.33 306.48 53313.46 88888.00 2016-03-05 14:08:05.911 065 15440.29 306.50 53313.49 88888.00 2016-03-05 14:08:06.411 065 15440.35 306.48 53313.45 88888.00 2016-03-05 14:08:06.911 065 15440.38 306.46 53313.40 88888.00 2016-03-05 14:08:07.411 065 15440.36 306.47 53313.46 88888.00 2016-03-05 14:08:07.911 065 15440.33 306.47 53313.41 88888.00 2016-03-05 14:08:08.411 065 15440.35 306.46 53313.42 88888.00 2016-03-05 14:08:08.911 065 15440.30 306.48 53313.39 88888.00 2016-03-05 14:08:09.411 065 15440.37 306.48 53313.42 88888.00 2016-03-05 14:08:09.911 065 15440.36 306.47 53313.43 88888.00 2016-03-05 14:08:10.411 065 15440.33 306.46 53313.41 88888.00 2016-03-05 14:08:10.911 065 15440.30 306.45 53313.45 88888.00 2016-03-05 14:08:11.411 065 15440.30 306.40 53313.40 88888.00 2016-03-05 14:08:11.911 065 15440.36 306.38 53313.36 88888.00 2016-03-05 14:08:12.411 065 15440.34 306.37 53313.33 88888.00 2016-03-05 14:08:12.911 065 15440.32 306.37 53313.32 88888.00 2016-03-05 14:08:13.411 065 15440.32 306.38 53313.32 88888.00 2016-03-05 14:08:13.911 065 15440.33 306.38 53313.31 88888.00 2016-03-05 14:08:14.411 065 15440.33 306.33 53313.23 88888.00 2016-03-05 14:08:14.911 065 15440.36 306.34 53313.29 88888.00 2016-03-05 14:08:15.411 065 15440.33 306.34 53313.28 88888.00 2016-03-05 14:08:15.911 065 15440.29 306.36 53313.28 88888.00 2016-03-05 14:08:16.411 065 15440.29 306.36 53313.28 88888.00 2016-03-05 14:08:16.911 065 15440.27 306.36 53313.28 88888.00 2016-03-05 14:08:17.411 065 15440.27 306.34 53313.33 88888.00 2016-03-05 14:08:17.911 065 15440.29 306.38 53313.32 88888.00 2016-03-05 14:08:18.411 065 15440.33 306.36 53313.36 88888.00 2016-03-05 14:08:18.911 065 15440.33 306.39 53313.27 88888.00 2016-03-05 14:08:19.411 065 15440.30 306.38 53313.18 88888.00 2016-03-05 14:08:19.911 065 15440.28 306.37 53313.16 88888.00 2016-03-05 14:08:20.411 065 15440.30 306.37 53313.18 88888.00 2016-03-05 14:08:20.911 065 15440.34 306.42 53313.18 88888.00 2016-03-05 14:08:21.411 065 15440.37 306.49 53313.12 88888.00 2016-03-05 14:08:21.911 065 15440.38 306.49 53313.12 88888.00 2016-03-05 14:08:22.411 065 15440.36 306.50 53313.11 88888.00 2016-03-05 14:08:22.911 065 15440.36 306.47 53313.17 88888.00 2016-03-05 14:08:23.411 065 15440.34 306.48 53313.25 88888.00 2016-03-05 14:08:23.911 065 15440.36 306.47 53313.25 88888.00 2016-03-05 14:08:24.411 065 15440.37 306.43 53313.27 88888.00 2016-03-05 14:08:24.911 065 15440.41 306.47 53313.22 88888.00 2016-03-05 14:08:25.411 065 15440.44 306.51 53313.15 88888.00 2016-03-05 14:08:25.911 065 15440.43 306.49 53313.15 88888.00 2016-03-05 14:08:26.411 065 15440.42 306.49 53313.18 88888.00 2016-03-05 14:08:26.911 065 15440.39 306.52 53313.21 88888.00 2016-03-05 14:08:27.411 065 15440.43 306.58 53313.18 88888.00 2016-03-05 14:08:27.911 065 15440.47 306.59 53313.15 88888.00 2016-03-05 14:08:28.411 065 15440.47 306.60 53313.13 88888.00 2016-03-05 14:08:28.911 065 15440.48 306.59 53313.13 88888.00 2016-03-05 14:08:29.411 065 15440.48 306.56 53313.15 88888.00 2016-03-05 14:08:29.911 065 15440.44 306.55 53313.15 88888.00 2016-03-05 14:08:30.411 065 15440.48 306.57 53313.12 88888.00 2016-03-05 14:08:30.911 065 15440.53 306.58 53313.15 88888.00 2016-03-05 14:08:31.411 065 15440.52 306.62 53313.20 88888.00 2016-03-05 14:08:31.911 065 15440.51 306.62 53313.20 88888.00 2016-03-05 14:08:32.411 065 15440.46 306.58 53313.20 88888.00 2016-03-05 14:08:32.911 065 15440.46 306.59 53313.17 88888.00 2016-03-05 14:08:33.411 065 15440.53 306.54 53313.18 88888.00 2016-03-05 14:08:33.911 065 15440.57 306.56 53313.22 88888.00 2016-03-05 14:08:34.411 065 15440.60 306.60 53313.16 88888.00 2016-03-05 14:08:34.911 065 15440.55 306.64 53313.13 88888.00 2016-03-05 14:08:35.411 065 15440.53 306.63 53313.18 88888.00 2016-03-05 14:08:35.911 065 15440.54 306.65 53313.25 88888.00 2016-03-05 14:08:36.411 065 15440.60 306.66 53313.30 88888.00 2016-03-05 14:08:36.911 065 15440.56 306.66 53313.30 88888.00 2016-03-05 14:08:37.411 065 15440.52 306.62 53313.28 88888.00 2016-03-05 14:08:37.911 065 15440.50 306.62 53313.23 88888.00 2016-03-05 14:08:38.411 065 15440.53 306.60 53313.23 88888.00 2016-03-05 14:08:38.911 065 15440.48 306.63 53313.21 88888.00 2016-03-05 14:08:39.411 065 15440.45 306.64 53313.18 88888.00 2016-03-05 14:08:39.911 065 15440.47 306.65 53313.27 88888.00 2016-03-05 14:08:40.411 065 15440.50 306.65 53313.27 88888.00 2016-03-05 14:08:40.911 065 15440.52 306.64 53313.22 88888.00 2016-03-05 14:08:41.411 065 15440.54 306.57 53313.20 88888.00 2016-03-05 14:08:41.911 065 15440.53 306.59 53313.19 88888.00 2016-03-05 14:08:42.411 065 15440.54 306.64 53313.15 88888.00 2016-03-05 14:08:42.911 065 15440.52 306.64 53313.26 88888.00 2016-03-05 14:08:43.411 065 15440.50 306.60 53313.30 88888.00 2016-03-05 14:08:43.911 065 15440.48 306.62 53313.28 88888.00 2016-03-05 14:08:44.411 065 15440.47 306.62 53313.32 88888.00 2016-03-05 14:08:44.911 065 15440.48 306.64 53313.31 88888.00 2016-03-05 14:08:45.411 065 15440.47 306.59 53313.26 88888.00 2016-03-05 14:08:45.911 065 15440.45 306.62 53313.27 88888.00 2016-03-05 14:08:46.411 065 15440.47 306.63 53313.28 88888.00 2016-03-05 14:08:46.911 065 15440.48 306.59 53313.27 88888.00 2016-03-05 14:08:47.411 065 15440.45 306.60 53313.28 88888.00 2016-03-05 14:08:47.911 065 15440.48 306.63 53313.23 88888.00 2016-03-05 14:08:48.411 065 15440.48 306.60 53313.26 88888.00 2016-03-05 14:08:48.911 065 15440.52 306.62 53313.27 88888.00 2016-03-05 14:08:49.411 065 15440.55 306.63 53313.27 88888.00 2016-03-05 14:08:49.911 065 15440.54 306.65 53313.23 88888.00 2016-03-05 14:08:50.411 065 15440.53 306.64 53313.21 88888.00 2016-03-05 14:08:50.911 065 15440.52 306.67 53313.25 88888.00 2016-03-05 14:08:51.411 065 15440.61 306.71 53313.28 88888.00 2016-03-05 14:08:51.911 065 15440.57 306.71 53313.26 88888.00 2016-03-05 14:08:52.411 065 15440.55 306.73 53313.23 88888.00 2016-03-05 14:08:52.911 065 15440.55 306.75 53313.28 88888.00 2016-03-05 14:08:53.411 065 15440.55 306.74 53313.26 88888.00 2016-03-05 14:08:53.911 065 15440.55 306.76 53313.27 88888.00 2016-03-05 14:08:54.411 065 15440.54 306.75 53313.20 88888.00 2016-03-05 14:08:54.911 065 15440.56 306.74 53313.17 88888.00 2016-03-05 14:08:55.411 065 15440.57 306.77 53313.26 88888.00 2016-03-05 14:08:55.911 065 15440.57 306.75 53313.22 88888.00 2016-03-05 14:08:56.411 065 15440.52 306.73 53313.14 88888.00 2016-03-05 14:08:56.911 065 15440.55 306.81 53313.14 88888.00 2016-03-05 14:08:57.411 065 15440.59 306.81 53313.19 88888.00 2016-03-05 14:08:57.911 065 15440.60 306.82 53313.19 88888.00 2016-03-05 14:08:58.411 065 15440.59 306.85 53313.21 88888.00 2016-03-05 14:08:58.911 065 15440.63 306.84 53313.22 88888.00 2016-03-05 14:08:59.411 065 15440.68 306.79 53313.19 88888.00 2016-03-05 14:08:59.911 065 15440.69 306.80 53313.16 88888.00 2016-03-05 14:09:00.411 065 15440.69 306.83 53313.21 88888.00 2016-03-05 14:09:00.911 065 15440.68 306.85 53313.25 88888.00 2016-03-05 14:09:01.411 065 15440.66 306.86 53313.25 88888.00 2016-03-05 14:09:01.911 065 15440.71 306.83 53313.20 88888.00 2016-03-05 14:09:02.411 065 15440.75 306.85 53313.18 88888.00 2016-03-05 14:09:02.911 065 15440.75 306.86 53313.17 88888.00 2016-03-05 14:09:03.411 065 15440.73 306.85 53313.13 88888.00 2016-03-05 14:09:03.911 065 15440.72 306.86 53313.11 88888.00 2016-03-05 14:09:04.411 065 15440.69 306.86 53313.10 88888.00 2016-03-05 14:09:04.911 065 15440.70 306.92 53313.14 88888.00 2016-03-05 14:09:05.412 065 15440.75 306.94 53313.25 88888.00 2016-03-05 14:09:05.912 065 15440.80 306.94 53313.26 88888.00 2016-03-05 14:09:06.412 065 15440.87 306.93 53313.27 88888.00 2016-03-05 14:09:06.912 065 15440.84 306.95 53313.26 88888.00 2016-03-05 14:09:07.412 065 15440.80 306.98 53313.19 88888.00 2016-03-05 14:09:07.912 065 15440.81 306.99 53313.19 88888.00 2016-03-05 14:09:08.412 065 15440.78 306.98 53313.25 88888.00 2016-03-05 14:09:08.912 065 15440.75 306.98 53313.31 88888.00 2016-03-05 14:09:09.412 065 15440.79 306.98 53313.31 88888.00 2016-03-05 14:09:09.912 065 15440.83 306.99 53313.32 88888.00 2016-03-05 14:09:10.412 065 15440.82 306.98 53313.26 88888.00 2016-03-05 14:09:10.912 065 15440.81 307.02 53313.26 88888.00 2016-03-05 14:09:11.412 065 15440.84 307.03 53313.18 88888.00 2016-03-05 14:09:11.912 065 15440.86 307.07 53313.15 88888.00 2016-03-05 14:09:12.412 065 15440.86 307.10 53313.19 88888.00 2016-03-05 14:09:12.912 065 15440.87 307.06 53313.23 88888.00 2016-03-05 14:09:13.412 065 15440.86 307.08 53313.26 88888.00 2016-03-05 14:09:13.912 065 15440.86 307.14 53313.26 88888.00 2016-03-05 14:09:14.412 065 15440.84 307.18 53313.30 88888.00 2016-03-05 14:09:14.912 065 15440.90 307.16 53313.33 88888.00 2016-03-05 14:09:15.412 065 15440.96 307.14 53313.36 88888.00 2016-03-05 14:09:15.912 065 15440.98 307.09 53313.35 88888.00 2016-03-05 14:09:16.412 065 15440.99 307.12 53313.35 88888.00 2016-03-05 14:09:16.912 065 15441.00 307.14 53313.31 88888.00 2016-03-05 14:09:17.412 065 15440.99 307.15 53313.29 88888.00 2016-03-05 14:09:17.912 065 15440.99 307.12 53313.26 88888.00 2016-03-05 14:09:18.412 065 15441.01 307.16 53313.21 88888.00 2016-03-05 14:09:18.912 065 15441.01 307.19 53313.26 88888.00 2016-03-05 14:09:19.412 065 15441.02 307.19 53313.26 88888.00 2016-03-05 14:09:19.912 065 15441.05 307.19 53313.23 88888.00 2016-03-05 14:09:20.412 065 15441.02 307.18 53313.23 88888.00 2016-03-05 14:09:20.912 065 15441.08 307.17 53313.23 88888.00 2016-03-05 14:09:21.412 065 15441.08 307.21 53313.27 88888.00 2016-03-05 14:09:21.912 065 15441.08 307.26 53313.26 88888.00 2016-03-05 14:09:22.412 065 15441.11 307.26 53313.23 88888.00 2016-03-05 14:09:22.912 065 15441.14 307.23 53313.20 88888.00 2016-03-05 14:09:23.412 065 15441.19 307.24 53313.14 88888.00 2016-03-05 14:09:23.912 065 15441.20 307.25 53313.19 88888.00 2016-03-05 14:09:24.412 065 15441.17 307.27 53313.21 88888.00 2016-03-05 14:09:24.912 065 15441.15 307.27 53313.10 88888.00 2016-03-05 14:09:25.412 065 15441.17 307.27 53313.11 88888.00 2016-03-05 14:09:25.912 065 15441.19 307.27 53313.15 88888.00 2016-03-05 14:09:26.412 065 15441.20 307.27 53313.17 88888.00 2016-03-05 14:09:26.912 065 15441.20 307.29 53313.18 88888.00 2016-03-05 14:09:27.412 065 15441.20 307.32 53313.22 88888.00 2016-03-05 14:09:27.912 065 15441.25 307.36 53313.19 88888.00 2016-03-05 14:09:28.412 065 15441.28 307.33 53313.27 88888.00 2016-03-05 14:09:28.912 065 15441.28 307.28 53313.30 88888.00 2016-03-05 14:09:29.412 065 15441.33 307.27 53313.33 88888.00 2016-03-05 14:09:29.912 065 15441.37 307.32 53313.27 88888.00 2016-03-05 14:09:30.412 065 15441.40 307.34 53313.23 88888.00 2016-03-05 14:09:30.912 065 15441.37 307.36 53313.27 88888.00 2016-03-05 14:09:31.412 065 15441.35 307.35 53313.25 88888.00 2016-03-05 14:09:31.912 065 15441.41 307.42 53313.23 88888.00 2016-03-05 14:09:32.412 065 15441.36 307.41 53313.23 88888.00 2016-03-05 14:09:32.912 065 15441.33 307.35 53313.23 88888.00 2016-03-05 14:09:33.412 065 15441.37 307.35 53313.26 88888.00 2016-03-05 14:09:33.912 065 15441.36 307.35 53313.31 88888.00 2016-03-05 14:09:34.412 065 15441.34 307.33 53313.26 88888.00 2016-03-05 14:09:34.912 065 15441.33 307.37 53313.28 88888.00 2016-03-05 14:09:35.412 065 15441.35 307.41 53313.31 88888.00 2016-03-05 14:09:35.912 065 15441.32 307.41 53313.30 88888.00 2016-03-05 14:09:36.412 065 15441.27 307.44 53313.33 88888.00 2016-03-05 14:09:36.912 065 15441.27 307.45 53313.31 88888.00 2016-03-05 14:09:37.412 065 15441.29 307.43 53313.29 88888.00 2016-03-05 14:09:37.912 065 15441.34 307.46 53313.22 88888.00 2016-03-05 14:09:38.412 065 15441.38 307.44 53313.19 88888.00 2016-03-05 14:09:38.912 065 15441.32 307.42 53313.19 88888.00 2016-03-05 14:09:39.412 065 15441.28 307.49 53313.17 88888.00 2016-03-05 14:09:39.912 065 15441.31 307.52 53313.18 88888.00 2016-03-05 14:09:40.412 065 15441.26 307.52 53313.17 88888.00 2016-03-05 14:09:40.912 065 15441.23 307.53 53313.17 88888.00 2016-03-05 14:09:41.412 065 15441.23 307.51 53313.18 88888.00 2016-03-05 14:09:41.912 065 15441.18 307.51 53313.21 88888.00 2016-03-05 14:09:42.412 065 15441.17 307.52 53313.23 88888.00 2016-03-05 14:09:42.912 065 15441.18 307.55 53313.25 88888.00 2016-03-05 14:09:43.412 065 15441.16 307.50 53313.25 88888.00 2016-03-05 14:09:43.912 065 15441.11 307.46 53313.28 88888.00 2016-03-05 14:09:44.412 065 15441.08 307.46 53313.30 88888.00 2016-03-05 14:09:44.912 065 15441.06 307.46 53313.27 88888.00 2016-03-05 14:09:45.412 065 15441.07 307.51 53313.19 88888.00 2016-03-05 14:09:45.912 065 15441.10 307.51 53313.17 88888.00 2016-03-05 14:09:46.412 065 15441.06 307.54 53313.15 88888.00 2016-03-05 14:09:46.912 065 15441.02 307.54 53313.15 88888.00 2016-03-05 14:09:47.412 065 15441.01 307.54 53313.19 88888.00 2016-03-05 14:09:47.912 065 15441.04 307.55 53313.18 88888.00 2016-03-05 14:09:48.412 065 15441.09 307.55 53313.17 88888.00 2016-03-05 14:09:48.912 065 15441.05 307.57 53313.19 88888.00 2016-03-05 14:09:49.412 065 15441.06 307.58 53313.22 88888.00 2016-03-05 14:09:49.912 065 15441.06 307.62 53313.27 88888.00 2016-03-05 14:09:50.412 065 15441.06 307.67 53313.31 88888.00 2016-03-05 14:09:50.912 065 15441.14 307.62 53313.26 88888.00 2016-03-05 14:09:51.412 065 15441.22 307.59 53313.25 88888.00 2016-03-05 14:09:51.912 065 15441.17 307.67 53313.17 88888.00 2016-03-05 14:09:52.412 065 15441.14 307.69 53313.21 88888.00 2016-03-05 14:09:52.912 065 15441.18 307.69 53313.18 88888.00 2016-03-05 14:09:53.412 065 15441.22 307.68 53313.28 88888.00 2016-03-05 14:09:53.912 065 15441.20 307.68 53313.26 88888.00 2016-03-05 14:09:54.412 065 15441.19 307.71 53313.19 88888.00 2016-03-05 14:09:54.912 065 15441.17 307.72 53313.19 88888.00 2016-03-05 14:09:55.412 065 15441.17 307.73 53313.26 88888.00 2016-03-05 14:09:55.912 065 15441.20 307.73 53313.20 88888.00 2016-03-05 14:09:56.412 065 15441.23 307.72 53313.18 88888.00 2016-03-05 14:09:56.912 065 15441.22 307.70 53313.17 88888.00 2016-03-05 14:09:57.412 065 15441.22 307.73 53313.21 88888.00 2016-03-05 14:09:57.912 065 15441.27 307.72 53313.14 88888.00 2016-03-05 14:09:58.412 065 15441.26 307.72 53313.10 88888.00 2016-03-05 14:09:58.912 065 15441.25 307.72 53313.13 88888.00 2016-03-05 14:09:59.412 065 15441.27 307.76 53313.15 88888.00 2016-03-05 14:09:59.912 065 15441.32 307.75 53313.16 88888.00 2016-03-05 14:10:00.412 065 15441.27 307.75 53313.15 88888.00 2016-03-05 14:10:00.912 065 15441.31 307.71 53313.12 88888.00 2016-03-05 14:10:01.412 065 15441.29 307.72 53313.15 88888.00 2016-03-05 14:10:01.912 065 15441.27 307.71 53313.20 88888.00 2016-03-05 14:10:02.412 065 15441.29 307.76 53313.21 88888.00 2016-03-05 14:10:02.912 065 15441.29 307.76 53313.17 88888.00 2016-03-05 14:10:03.412 065 15441.32 307.72 53313.14 88888.00 2016-03-05 14:10:03.912 065 15441.23 307.71 53313.15 88888.00 2016-03-05 14:10:04.412 065 15441.24 307.70 53313.15 88888.00 2016-03-05 14:10:04.912 065 15441.25 307.67 53313.18 88888.00 2016-03-05 14:10:05.412 065 15441.26 307.64 53313.21 88888.00 2016-03-05 14:10:05.912 065 15441.24 307.67 53313.12 88888.00 2016-03-05 14:10:06.412 065 15441.23 307.70 53313.07 88888.00 2016-03-05 14:10:06.912 065 15441.22 307.64 53313.02 88888.00 2016-03-05 14:10:07.412 065 15441.25 307.62 53313.01 88888.00 2016-03-05 14:10:07.912 065 15441.25 307.63 53313.07 88888.00 2016-03-05 14:10:08.412 065 15441.22 307.63 53313.11 88888.00 2016-03-05 14:10:08.912 065 15441.23 307.59 53313.13 88888.00 2016-03-05 14:10:09.412 065 15441.26 307.55 53313.10 88888.00 2016-03-05 14:10:09.912 065 15441.28 307.54 53313.13 88888.00 2016-03-05 14:10:10.412 065 15441.28 307.51 53313.07 88888.00 2016-03-05 14:10:10.912 065 15441.32 307.49 53313.12 88888.00 2016-03-05 14:10:11.412 065 15441.31 307.45 53313.13 88888.00 2016-03-05 14:10:11.912 065 15441.31 307.44 53313.02 88888.00 2016-03-05 14:10:12.412 065 15441.32 307.45 53313.06 88888.00 2016-03-05 14:10:12.912 065 15441.32 307.45 53313.06 88888.00 2016-03-05 14:10:13.412 065 15441.29 307.44 53313.05 88888.00 2016-03-05 14:10:13.912 065 15441.27 307.42 53313.00 88888.00 2016-03-05 14:10:14.412 065 15441.29 307.37 53313.01 88888.00 2016-03-05 14:10:14.912 065 15441.36 307.34 53312.99 88888.00 2016-03-05 14:10:15.412 065 15441.36 307.33 53313.03 88888.00 2016-03-05 14:10:15.912 065 15441.40 307.31 53313.07 88888.00 2016-03-05 14:10:16.412 065 15441.38 307.32 53312.99 88888.00 2016-03-05 14:10:16.912 065 15441.37 307.27 53312.96 88888.00 2016-03-05 14:10:17.412 065 15441.41 307.23 53312.96 88888.00 2016-03-05 14:10:17.912 065 15441.44 307.18 53312.98 88888.00 2016-03-05 14:10:18.412 065 15441.46 307.18 53313.00 88888.00 2016-03-05 14:10:18.912 065 15441.47 307.15 53312.98 88888.00 2016-03-05 14:10:19.412 065 15441.47 307.18 53312.94 88888.00 2016-03-05 14:10:19.912 065 15441.49 307.16 53312.88 88888.00 2016-03-05 14:10:20.412 065 15441.50 307.12 53312.89 88888.00 2016-03-05 14:10:20.912 065 15441.47 307.08 53312.85 88888.00 2016-03-05 14:10:21.412 065 15441.43 307.07 53312.80 88888.00 2016-03-05 14:10:21.912 065 15441.43 307.06 53312.90 88888.00 2016-03-05 14:10:22.412 065 15441.47 307.02 53312.83 88888.00 2016-03-05 14:10:22.912 065 15441.44 307.01 53312.82 88888.00 2016-03-05 14:10:23.412 065 15441.46 307.02 53312.83 88888.00 2016-03-05 14:10:23.912 065 15441.45 307.00 53312.93 88888.00 2016-03-05 14:10:24.412 065 15441.46 306.97 53312.96 88888.00 2016-03-05 14:10:24.912 065 15441.44 306.93 53312.92 88888.00 2016-03-05 14:10:25.412 065 15441.45 306.92 53312.91 88888.00 2016-03-05 14:10:25.912 065 15441.45 306.92 53312.90 88888.00 2016-03-05 14:10:26.412 065 15441.47 306.88 53312.88 88888.00 2016-03-05 14:10:26.912 065 15441.52 306.81 53312.88 88888.00 2016-03-05 14:10:27.412 065 15441.45 306.77 53312.80 88888.00 2016-03-05 14:10:27.912 065 15441.45 306.72 53312.73 88888.00 2016-03-05 14:10:28.412 065 15441.43 306.72 53312.69 88888.00 2016-03-05 14:10:28.912 065 15441.44 306.68 53312.68 88888.00 2016-03-05 14:10:29.412 065 15441.46 306.66 53312.70 88888.00 2016-03-05 14:10:29.912 065 15441.47 306.63 53312.69 88888.00 2016-03-05 14:10:30.412 065 15441.45 306.62 53312.69 88888.00 2016-03-05 14:10:30.912 065 15441.43 306.59 53312.75 88888.00 2016-03-05 14:10:31.412 065 15441.42 306.57 53312.77 88888.00 2016-03-05 14:10:31.912 065 15441.42 306.54 53312.76 88888.00 2016-03-05 14:10:32.412 065 15441.44 306.52 53312.80 88888.00 2016-03-05 14:10:32.912 065 15441.43 306.47 53312.80 88888.00 2016-03-05 14:10:33.412 065 15441.42 306.42 53312.78 88888.00 2016-03-05 14:10:33.912 065 15441.38 306.41 53312.81 88888.00 2016-03-05 14:10:34.412 065 15441.36 306.40 53312.81 88888.00 2016-03-05 14:10:34.912 065 15441.32 306.36 53312.72 88888.00 2016-03-05 14:10:35.412 065 15441.33 306.34 53312.72 88888.00 2016-03-05 14:10:35.912 065 15441.27 306.36 53312.73 88888.00 2016-03-05 14:10:36.412 065 15441.31 306.37 53312.75 88888.00 2016-03-05 14:10:36.912 065 15441.26 306.34 53312.77 88888.00 2016-03-05 14:10:37.412 065 15441.27 306.32 53312.77 88888.00 2016-03-05 14:10:37.912 065 15441.29 306.33 53312.73 88888.00 2016-03-05 14:10:38.412 065 15441.25 306.33 53312.72 88888.00 2016-03-05 14:10:38.912 065 15441.18 306.33 53312.63 88888.00 2016-03-05 14:10:39.412 065 15441.15 306.28 53312.73 88888.00 2016-03-05 14:10:39.912 065 15441.15 306.28 53312.80 88888.00 2016-03-05 14:10:40.412 065 15441.15 306.32 53312.86 88888.00 2016-03-05 14:10:40.912 065 15441.11 306.29 53312.81 88888.00 2016-03-05 14:10:41.412 065 15441.10 306.24 53312.79 88888.00 2016-03-05 14:10:41.912 065 15441.07 306.22 53312.66 88888.00 2016-03-05 14:10:42.412 065 15441.05 306.21 53312.62 88888.00 2016-03-05 14:10:42.912 065 15441.05 306.22 53312.65 88888.00 2016-03-05 14:10:43.412 065 15441.02 306.22 53312.70 88888.00 2016-03-05 14:10:43.912 065 15440.98 306.23 53312.71 88888.00 2016-03-05 14:10:44.412 065 15440.99 306.25 53312.74 88888.00 2016-03-05 14:10:44.912 065 15441.01 306.24 53312.78 88888.00 2016-03-05 14:10:45.412 065 15440.97 306.21 53312.69 88888.00 2016-03-05 14:10:45.912 065 15440.97 306.19 53312.71 88888.00 2016-03-05 14:10:46.412 065 15440.99 306.20 53312.70 88888.00 2016-03-05 14:10:46.912 065 15440.93 306.20 53312.72 88888.00 2016-03-05 14:10:47.412 065 15440.90 306.20 53312.81 88888.00 2016-03-05 14:10:47.912 065 15440.88 306.17 53312.83 88888.00 2016-03-05 14:10:48.412 065 15440.88 306.15 53312.77 88888.00 2016-03-05 14:10:48.912 065 15440.89 306.21 53312.73 88888.00 2016-03-05 14:10:49.412 065 15440.84 306.19 53312.65 88888.00 2016-03-05 14:10:49.912 065 15440.81 306.19 53312.62 88888.00 2016-03-05 14:10:50.412 065 15440.84 306.22 53312.62 88888.00 2016-03-05 14:10:50.912 065 15440.83 306.20 53312.71 88888.00 2016-03-05 14:10:51.412 065 15440.81 306.16 53312.74 88888.00 2016-03-05 14:10:51.912 065 15440.79 306.17 53312.69 88888.00 2016-03-05 14:10:52.412 065 15440.80 306.15 53312.71 88888.00 2016-03-05 14:10:52.912 065 15440.86 306.15 53312.77 88888.00 2016-03-05 14:10:53.412 065 15440.86 306.16 53312.78 88888.00 2016-03-05 14:10:53.912 065 15440.83 306.14 53312.79 88888.00 2016-03-05 14:10:54.412 065 15440.81 306.17 53312.86 88888.00 2016-03-05 14:10:54.912 065 15440.83 306.17 53312.83 88888.00 2016-03-05 14:10:55.412 065 15440.88 306.13 53312.72 88888.00 2016-03-05 14:10:55.912 065 15440.95 306.10 53312.67 88888.00 2016-03-05 14:10:56.412 065 15440.96 306.07 53312.62 88888.00 2016-03-05 14:10:56.912 065 15440.93 306.06 53312.70 88888.00 2016-03-05 14:10:57.412 065 15440.90 306.05 53312.78 88888.00 2016-03-05 14:10:57.912 065 15440.93 306.02 53312.79 88888.00 2016-03-05 14:10:58.412 065 15441.02 306.00 53312.73 88888.00 2016-03-05 14:10:58.912 065 15441.05 305.97 53312.73 88888.00 2016-03-05 14:10:59.412 065 15441.04 305.96 53312.75 88888.00 2016-03-05 14:10:59.912 065 15441.00 305.95 53312.82 88888.00 2016-03-05 14:11:00.412 065 15441.02 305.94 53312.90 88888.00 2016-03-05 14:11:00.912 065 15440.99 305.95 53312.82 88888.00 2016-03-05 14:11:01.412 065 15440.99 305.91 53312.79 88888.00 2016-03-05 14:11:01.912 065 15441.05 305.91 53312.82 88888.00 2016-03-05 14:11:02.412 065 15441.02 305.88 53312.69 88888.00 2016-03-05 14:11:02.912 065 15441.06 305.84 53312.61 88888.00 2016-03-05 14:11:03.412 065 15441.06 305.80 53312.68 88888.00 2016-03-05 14:11:03.912 065 15441.05 305.71 53312.73 88888.00 2016-03-05 14:11:04.412 065 15441.09 305.70 53312.73 88888.00 2016-03-05 14:11:04.912 065 15441.11 305.70 53312.73 88888.00 2016-03-05 14:11:05.412 065 15441.11 305.65 53312.71 88888.00 2016-03-05 14:11:05.912 065 15441.10 305.64 53312.82 88888.00 2016-03-05 14:11:06.412 065 15441.07 305.61 53312.90 88888.00 2016-03-05 14:11:06.912 065 15441.11 305.63 53312.85 88888.00 2016-03-05 14:11:07.412 065 15441.05 305.63 53312.81 88888.00 2016-03-05 14:11:07.912 065 15441.06 305.55 53312.82 88888.00 2016-03-05 14:11:08.412 065 15441.11 305.48 53312.85 88888.00 2016-03-05 14:11:08.912 065 15441.09 305.50 53312.87 88888.00 2016-03-05 14:11:09.412 065 15441.05 305.51 53312.81 88888.00 2016-03-05 14:11:09.912 065 15441.02 305.46 53312.85 88888.00 2016-03-05 14:11:10.412 065 15441.06 305.45 53312.92 88888.00 2016-03-05 14:11:10.912 065 15441.04 305.39 53312.92 88888.00 2016-03-05 14:11:11.412 065 15441.04 305.37 53312.81 88888.00 2016-03-05 14:11:11.912 065 15441.01 305.35 53312.83 88888.00 2016-03-05 14:11:12.412 065 15441.02 305.34 53312.91 88888.00 2016-03-05 14:11:12.912 065 15441.02 305.36 53312.88 88888.00 2016-03-05 14:11:13.412 065 15441.00 305.33 53312.85 88888.00 2016-03-05 14:11:13.912 065 15441.00 305.28 53312.89 88888.00 2016-03-05 14:11:14.412 065 15440.96 305.25 53312.90 88888.00 2016-03-05 14:11:14.912 065 15440.96 305.26 53312.86 88888.00 2016-03-05 14:11:15.412 065 15440.97 305.22 53312.83 88888.00 2016-03-05 14:11:15.912 065 15440.96 305.17 53312.83 88888.00 2016-03-05 14:11:16.412 065 15440.97 305.10 53312.87 88888.00 2016-03-05 14:11:16.912 065 15440.97 305.07 53312.86 88888.00 2016-03-05 14:11:17.412 065 15440.97 305.04 53312.83 88888.00 2016-03-05 14:11:17.912 065 15440.93 305.04 53312.85 88888.00 2016-03-05 14:11:18.412 065 15440.91 305.03 53312.89 88888.00 2016-03-05 14:11:18.912 065 15440.89 305.03 53312.83 88888.00 2016-03-05 14:11:19.412 065 15440.91 305.07 53312.85 88888.00 2016-03-05 14:11:19.912 065 15440.88 305.07 53312.86 88888.00 2016-03-05 14:11:20.412 065 15440.84 305.05 53312.85 88888.00 2016-03-05 14:11:20.912 065 15440.86 305.04 53312.90 88888.00 2016-03-05 14:11:21.412 065 15440.87 305.02 53312.90 88888.00 2016-03-05 14:11:21.912 065 15440.87 305.00 53312.82 88888.00 2016-03-05 14:11:22.412 065 15440.87 304.95 53312.80 88888.00 2016-03-05 14:11:22.912 065 15440.83 304.95 53312.80 88888.00 2016-03-05 14:11:23.412 065 15440.75 304.94 53312.74 88888.00 2016-03-05 14:11:23.912 065 15440.72 304.93 53312.76 88888.00 2016-03-05 14:11:24.412 065 15440.74 304.94 53312.80 88888.00 2016-03-05 14:11:24.912 065 15440.78 304.93 53312.78 88888.00 2016-03-05 14:11:25.412 065 15440.78 304.94 53312.82 88888.00 2016-03-05 14:11:25.912 065 15440.77 305.01 53312.86 88888.00 2016-03-05 14:11:26.412 065 15440.75 305.03 53312.90 88888.00 2016-03-05 14:11:26.912 065 15440.69 305.02 53312.86 88888.00 2016-03-05 14:11:27.412 065 15440.66 305.00 53312.83 88888.00 2016-03-05 14:11:27.912 065 15440.66 305.01 53312.85 88888.00 2016-03-05 14:11:28.412 065 15440.65 305.01 53312.85 88888.00 2016-03-05 14:11:28.912 065 15440.56 305.00 53312.86 88888.00 2016-03-05 14:11:29.412 065 15440.55 304.94 53312.80 88888.00 2016-03-05 14:11:29.912 065 15440.53 304.96 53312.81 88888.00 2016-03-05 14:11:30.412 065 15440.51 305.00 53312.78 88888.00 2016-03-05 14:11:30.912 065 15440.53 305.03 53312.83 88888.00 2016-03-05 14:11:31.412 065 15440.51 305.03 53312.89 88888.00 2016-03-05 14:11:31.912 065 15440.45 304.99 53312.97 88888.00 2016-03-05 14:11:32.412 065 15440.47 305.02 53312.93 88888.00 2016-03-05 14:11:32.912 065 15440.47 304.99 53312.92 88888.00 2016-03-05 14:11:33.412 065 15440.46 304.96 53313.02 88888.00 2016-03-05 14:11:33.912 065 15440.50 305.00 53313.12 88888.00 2016-03-05 14:11:34.412 065 15440.47 305.00 53313.03 88888.00 2016-03-05 14:11:34.912 065 15440.44 304.98 53312.93 88888.00 2016-03-05 14:11:35.412 065 15440.46 304.95 53312.92 88888.00 2016-03-05 14:11:35.912 065 15440.42 304.94 53312.87 88888.00 2016-03-05 14:11:36.412 065 15440.41 304.96 53312.98 88888.00 2016-03-05 14:11:36.912 065 15440.51 304.96 53312.98 88888.00 2016-03-05 14:11:37.412 065 15440.48 304.96 53312.91 88888.00 2016-03-05 14:11:37.912 065 15440.45 305.00 53312.83 88888.00 2016-03-05 14:11:38.412 065 15440.42 305.02 53312.80 88888.00 2016-03-05 14:11:38.912 065 15440.42 305.01 53312.81 88888.00 2016-03-05 14:11:39.412 065 15440.43 305.01 53312.92 88888.00 2016-03-05 14:11:39.912 065 15440.47 305.03 53312.89 88888.00 2016-03-05 14:11:40.412 065 15440.51 305.05 53312.88 88888.00 2016-03-05 14:11:40.912 065 15440.52 305.10 53312.87 88888.00 2016-03-05 14:11:41.412 065 15440.47 305.13 53312.86 88888.00 2016-03-05 14:11:41.912 065 15440.45 305.10 53312.79 88888.00 2016-03-05 14:11:42.412 065 15440.42 305.09 53312.82 88888.00 2016-03-05 14:11:42.912 065 15440.45 305.11 53312.85 88888.00 2016-03-05 14:11:43.412 065 15440.48 305.15 53312.88 88888.00 2016-03-05 14:11:43.912 065 15440.50 305.17 53312.86 88888.00 2016-03-05 14:11:44.412 065 15440.48 305.22 53312.85 88888.00 2016-03-05 14:11:44.912 065 15440.44 305.22 53312.85 88888.00 2016-03-05 14:11:45.412 065 15440.48 305.17 53312.81 88888.00 2016-03-05 14:11:45.912 065 15440.45 305.21 53312.81 88888.00 2016-03-05 14:11:46.412 065 15440.43 305.21 53312.81 88888.00 2016-03-05 14:11:46.912 065 15440.48 305.22 53312.77 88888.00 2016-03-05 14:11:47.412 065 15440.46 305.28 53312.82 88888.00 2016-03-05 14:11:47.912 065 15440.45 305.31 53312.90 88888.00 2016-03-05 14:11:48.412 065 15440.45 305.33 53312.91 88888.00 2016-03-05 14:11:48.912 065 15440.46 305.33 53312.90 88888.00 2016-03-05 14:11:49.412 065 15440.42 305.29 53312.94 88888.00 2016-03-05 14:11:49.912 065 15440.36 305.30 53312.94 88888.00 2016-03-05 14:11:50.412 065 15440.32 305.34 53312.93 88888.00 2016-03-05 14:11:50.912 065 15440.30 305.34 53312.91 88888.00 2016-03-05 14:11:51.412 065 15440.34 305.34 53312.92 88888.00 2016-03-05 14:11:51.912 065 15440.33 305.36 53312.97 88888.00 2016-03-05 14:11:52.412 065 15440.34 305.37 53312.99 88888.00 2016-03-05 14:11:52.912 065 15440.32 305.41 53313.00 88888.00 2016-03-05 14:11:53.412 065 15440.33 305.43 53313.02 88888.00 2016-03-05 14:11:53.912 065 15440.26 305.42 53313.07 88888.00 2016-03-05 14:11:54.412 065 15440.21 305.43 53313.10 88888.00 2016-03-05 14:11:54.912 065 15440.23 305.44 53313.10 88888.00 2016-03-05 14:11:55.412 065 15440.18 305.45 53313.08 88888.00 2016-03-05 14:11:55.912 065 15440.14 305.48 53313.12 88888.00 2016-03-05 14:11:56.412 065 15440.15 305.46 53313.15 88888.00 2016-03-05 14:11:56.912 065 15440.18 305.45 53313.15 88888.00 2016-03-05 14:11:57.412 065 15440.14 305.46 53313.09 88888.00 2016-03-05 14:11:57.912 065 15440.10 305.36 53313.13 88888.00 2016-03-05 14:11:58.412 065 15440.10 305.36 53313.16 88888.00 2016-03-05 14:11:58.912 065 15440.10 305.45 53313.17 88888.00 2016-03-05 14:11:59.412 065 15440.09 305.45 53313.23 88888.00 2016-03-05 14:11:59.912 065 15440.09 305.45 53313.27 88888.00 2016-03-05 14:12:00.412 065 15440.09 305.42 53313.33 88888.00 2016-03-05 14:12:00.912 065 15439.96 305.42 53313.39 88888.00 2016-03-05 14:12:01.412 065 15439.88 305.44 53313.42 88888.00 2016-03-05 14:12:01.912 065 15439.88 305.41 53313.38 88888.00 2016-03-05 14:12:02.412 065 15439.89 305.39 53313.39 88888.00 2016-03-05 14:12:02.912 065 15439.90 305.39 53313.41 88888.00 2016-03-05 14:12:03.412 065 15439.84 305.39 53313.35 88888.00 2016-03-05 14:12:03.912 065 15439.82 305.38 53313.37 88888.00 2016-03-05 14:12:04.412 065 15439.81 305.37 53313.40 88888.00 2016-03-05 14:12:04.912 065 15439.75 305.36 53313.34 88888.00 2016-03-05 14:12:05.412 065 15439.72 305.29 53313.35 88888.00 2016-03-05 14:12:05.912 065 15439.73 305.28 53313.40 88888.00 2016-03-05 14:12:06.412 065 15439.70 305.30 53313.39 88888.00 2016-03-05 14:12:06.912 065 15439.66 305.30 53313.37 88888.00 2016-03-05 14:12:07.412 065 15439.65 305.29 53313.43 88888.00 2016-03-05 14:12:07.912 065 15439.62 305.29 53313.42 88888.00 2016-03-05 14:12:08.412 065 15439.62 305.28 53313.46 88888.00 2016-03-05 14:12:08.912 065 15439.58 305.26 53313.54 88888.00 2016-03-05 14:12:09.412 065 15439.56 305.27 53313.54 88888.00 2016-03-05 14:12:09.912 065 15439.57 305.24 53313.52 88888.00 2016-03-05 14:12:10.412 065 15439.51 305.19 53313.53 88888.00 2016-03-05 14:12:10.912 065 15439.52 305.21 53313.55 88888.00 2016-03-05 14:12:11.412 065 15439.51 305.24 53313.55 88888.00 2016-03-05 14:12:11.912 065 15439.52 305.19 53313.49 88888.00 2016-03-05 14:12:12.412 065 15439.52 305.19 53313.56 88888.00 2016-03-05 14:12:12.912 065 15439.46 305.19 53313.49 88888.00 2016-03-05 14:12:13.412 065 15439.38 305.19 53313.52 88888.00 2016-03-05 14:12:13.912 065 15439.37 305.16 53313.57 88888.00 2016-03-05 14:12:14.412 065 15439.36 305.12 53313.55 88888.00 2016-03-05 14:12:14.912 065 15439.39 305.10 53313.56 88888.00 2016-03-05 14:12:15.412 065 15439.38 305.15 53313.52 88888.00 2016-03-05 14:12:15.912 065 15439.30 305.08 53313.57 88888.00 2016-03-05 14:12:16.412 065 15439.29 305.07 53313.56 88888.00 2016-03-05 14:12:16.912 065 15439.25 305.04 53313.61 88888.00 2016-03-05 14:12:17.412 065 15439.26 305.02 53313.61 88888.00 2016-03-05 14:12:17.912 065 15439.25 305.01 53313.63 88888.00 2016-03-05 14:12:18.412 065 15439.25 305.00 53313.60 88888.00 2016-03-05 14:12:18.912 065 15439.30 305.01 53313.54 88888.00 2016-03-05 14:12:19.412 065 15439.25 305.00 53313.47 88888.00 2016-03-05 14:12:19.912 065 15439.20 304.95 53313.48 88888.00 2016-03-05 14:12:20.412 065 15439.18 304.95 53313.41 88888.00 2016-03-05 14:12:20.912 065 15439.21 304.94 53313.46 88888.00 2016-03-05 14:12:21.412 065 15439.18 304.95 53313.48 88888.00 2016-03-05 14:12:21.912 065 15439.21 304.94 53313.48 88888.00 2016-03-05 14:12:22.412 065 15439.23 304.94 53313.46 88888.00 2016-03-05 14:12:22.912 065 15439.21 304.93 53313.47 88888.00 2016-03-05 14:12:23.412 065 15439.26 304.96 53313.40 88888.00 2016-03-05 14:12:23.912 065 15439.23 304.99 53313.33 88888.00 2016-03-05 14:12:24.412 065 15439.16 304.96 53313.32 88888.00 2016-03-05 14:12:24.912 065 15439.21 304.95 53313.34 88888.00 2016-03-05 14:12:25.412 065 15439.20 304.94 53313.30 88888.00 2016-03-05 14:12:25.912 065 15439.20 304.93 53313.30 88888.00 2016-03-05 14:12:26.412 065 15439.25 304.91 53313.30 88888.00 2016-03-05 14:12:26.912 065 15439.28 304.90 53313.29 88888.00 2016-03-05 14:12:27.412 065 15439.29 304.90 53313.34 88888.00 2016-03-05 14:12:27.912 065 15439.21 304.90 53313.25 88888.00 2016-03-05 14:12:28.412 065 15439.21 304.87 53313.30 88888.00 2016-03-05 14:12:28.912 065 15439.29 304.90 53313.32 88888.00 2016-03-05 14:12:29.412 065 15439.28 304.91 53313.27 88888.00 2016-03-05 14:12:29.912 065 15439.26 304.89 53313.28 88888.00 2016-03-05 14:12:30.412 065 15439.29 304.93 53313.29 88888.00 2016-03-05 14:12:30.912 065 15439.29 304.95 53313.25 88888.00 2016-03-05 14:12:31.412 065 15439.32 304.92 53313.29 88888.00 2016-03-05 14:12:31.912 065 15439.30 304.89 53313.27 88888.00 2016-03-05 14:12:32.412 065 15439.30 304.89 53313.25 88888.00 2016-03-05 14:12:32.912 065 15439.37 304.92 53313.22 88888.00 2016-03-05 14:12:33.412 065 15439.34 304.92 53313.18 88888.00 2016-03-05 14:12:33.912 065 15439.34 304.92 53313.27 88888.00 2016-03-05 14:12:34.412 065 15439.36 304.91 53313.33 88888.00 2016-03-05 14:12:34.912 065 15439.32 304.93 53313.31 88888.00 2016-03-05 14:12:35.412 065 15439.33 304.92 53313.27 88888.00 2016-03-05 14:12:35.912 065 15439.37 304.91 53313.21 88888.00 2016-03-05 14:12:36.412 065 15439.37 304.92 53313.26 88888.00 2016-03-05 14:12:36.912 065 15439.36 304.94 53313.22 88888.00 2016-03-05 14:12:37.412 065 15439.37 304.92 53313.20 88888.00 2016-03-05 14:12:37.912 065 15439.38 304.92 53313.21 88888.00 2016-03-05 14:12:38.412 065 15439.33 304.93 53313.21 88888.00 2016-03-05 14:12:38.912 065 15439.33 304.93 53313.25 88888.00 2016-03-05 14:12:39.412 065 15439.36 304.95 53313.30 88888.00 2016-03-05 14:12:39.912 065 15439.37 304.93 53313.27 88888.00 2016-03-05 14:12:40.412 065 15439.41 304.93 53313.31 88888.00 2016-03-05 14:12:40.912 065 15439.39 304.92 53313.34 88888.00 2016-03-05 14:12:41.412 065 15439.41 304.92 53313.35 88888.00 2016-03-05 14:12:41.912 065 15439.38 304.96 53313.39 88888.00 2016-03-05 14:12:42.412 065 15439.35 304.93 53313.31 88888.00 2016-03-05 14:12:42.912 065 15439.34 304.91 53313.26 88888.00 2016-03-05 14:12:43.412 065 15439.38 304.94 53313.23 88888.00 2016-03-05 14:12:43.912 065 15439.39 304.98 53313.22 88888.00 2016-03-05 14:12:44.412 065 15439.34 304.99 53313.28 88888.00 2016-03-05 14:12:44.912 065 15439.32 304.94 53313.26 88888.00 2016-03-05 14:12:45.412 065 15439.32 304.94 53313.20 88888.00 2016-03-05 14:12:45.912 065 15439.33 304.94 53313.25 88888.00 2016-03-05 14:12:46.412 065 15439.33 304.94 53313.26 88888.00 2016-03-05 14:12:46.912 065 15439.36 304.96 53313.18 88888.00 2016-03-05 14:12:47.412 065 15439.29 305.00 53313.21 88888.00 2016-03-05 14:12:47.912 065 15439.30 304.99 53313.26 88888.00 2016-03-05 14:12:48.412 065 15439.34 305.00 53313.29 88888.00 2016-03-05 14:12:48.912 065 15439.26 305.01 53313.31 88888.00 2016-03-05 14:12:49.412 065 15439.27 305.02 53313.40 88888.00 2016-03-05 14:12:49.912 065 15439.20 305.02 53313.40 88888.00 2016-03-05 14:12:50.412 065 15439.21 305.02 53313.40 88888.00 2016-03-05 14:12:50.912 065 15439.23 305.02 53313.42 88888.00 2016-03-05 14:12:51.412 065 15439.19 305.03 53313.41 88888.00 2016-03-05 14:12:51.912 065 15439.17 305.07 53313.52 88888.00 2016-03-05 14:12:52.412 065 15439.11 305.08 53313.52 88888.00 2016-03-05 14:12:52.912 065 15439.09 305.12 53313.50 88888.00 2016-03-05 14:12:53.412 065 15439.07 305.13 53313.37 88888.00 2016-03-05 14:12:53.912 065 15438.97 305.16 53313.36 88888.00 2016-03-05 14:12:54.412 065 15439.01 305.18 53313.36 88888.00 2016-03-05 14:12:54.912 065 15439.05 305.25 53313.40 88888.00 2016-03-05 14:12:55.412 065 15439.01 305.26 53313.39 88888.00 2016-03-05 14:12:55.912 065 15438.96 305.28 53313.40 88888.00 2016-03-05 14:12:56.412 065 15438.98 305.31 53313.46 88888.00 2016-03-05 14:12:56.912 065 15438.93 305.31 53313.45 88888.00 2016-03-05 14:12:57.412 065 15438.92 305.28 53313.43 88888.00 2016-03-05 14:12:57.912 065 15438.97 305.31 53313.45 88888.00 2016-03-05 14:12:58.412 065 15438.96 305.34 53313.46 88888.00 2016-03-05 14:12:58.912 065 15438.96 305.34 53313.45 88888.00 2016-03-05 14:12:59.412 065 15438.96 305.36 53313.46 88888.00 2016-03-05 14:12:59.912 065 15438.97 305.36 53313.46 88888.00 2016-03-05 14:13:00.412 065 15438.94 305.35 53313.50 88888.00 2016-03-05 14:13:00.912 065 15439.00 305.35 53313.49 88888.00 2016-03-05 14:13:01.412 065 15438.97 305.39 53313.52 88888.00 2016-03-05 14:13:01.912 065 15438.89 305.44 53313.43 88888.00 2016-03-05 14:13:02.412 065 15438.90 305.42 53313.50 88888.00 2016-03-05 14:13:02.912 065 15438.99 305.41 53313.55 88888.00 2016-03-05 14:13:03.412 065 15439.02 305.42 53313.52 88888.00 2016-03-05 14:13:03.912 065 15439.01 305.41 53313.48 88888.00 2016-03-05 14:13:04.412 065 15439.01 305.42 53313.49 88888.00 2016-03-05 14:13:04.912 065 15438.99 305.45 53313.51 88888.00 2016-03-05 14:13:05.412 065 15438.98 305.44 53313.42 88888.00 2016-03-05 14:13:05.912 065 15439.00 305.41 53313.43 88888.00 2016-03-05 14:13:06.412 065 15439.05 305.36 53313.40 88888.00 2016-03-05 14:13:06.912 065 15439.06 305.33 53313.42 88888.00 2016-03-05 14:13:07.412 065 15439.05 305.31 53313.40 88888.00 2016-03-05 14:13:07.912 065 15439.02 305.31 53313.36 88888.00 2016-03-05 14:13:08.412 065 15438.98 305.31 53313.42 88888.00 2016-03-05 14:13:08.912 065 15439.00 305.35 53313.43 88888.00 2016-03-05 14:13:09.412 065 15439.03 305.34 53313.49 88888.00 2016-03-05 14:13:09.912 065 15439.01 305.30 53313.53 88888.00 2016-03-05 14:13:10.412 065 15439.05 305.30 53313.49 88888.00 2016-03-05 14:13:10.912 065 15439.07 305.34 53313.46 88888.00 2016-03-05 14:13:11.412 065 15439.03 305.33 53313.39 88888.00 2016-03-05 14:13:11.912 065 15439.00 305.35 53313.35 88888.00 2016-03-05 14:13:12.412 065 15439.00 305.33 53313.35 88888.00 2016-03-05 14:13:12.912 065 15439.03 305.31 53313.31 88888.00 2016-03-05 14:13:13.412 065 15439.05 305.31 53313.25 88888.00 2016-03-05 14:13:13.912 065 15438.99 305.30 53313.25 88888.00 2016-03-05 14:13:14.412 065 15438.96 305.33 53313.26 88888.00 2016-03-05 14:13:14.912 065 15438.99 305.31 53313.18 88888.00 2016-03-05 14:13:15.412 065 15438.97 305.31 53313.18 88888.00 2016-03-05 14:13:15.912 065 15438.96 305.30 53313.19 88888.00 2016-03-05 14:13:16.412 065 15439.00 305.28 53313.27 88888.00 2016-03-05 14:13:16.912 065 15438.99 305.30 53313.23 88888.00 2016-03-05 14:13:17.412 065 15438.97 305.28 53313.23 88888.00 2016-03-05 14:13:17.912 065 15438.92 305.25 53313.17 88888.00 2016-03-05 14:13:18.412 065 15438.94 305.24 53313.23 88888.00 2016-03-05 14:13:18.912 065 15438.98 305.24 53313.19 88888.00 2016-03-05 14:13:19.412 065 15438.99 305.21 53313.16 88888.00 2016-03-05 14:13:19.912 065 15439.00 305.18 53313.23 88888.00 2016-03-05 14:13:20.413 065 15438.97 305.17 53313.20 88888.00 2016-03-05 14:13:20.913 065 15438.96 305.19 53313.14 88888.00 2016-03-05 14:13:21.413 065 15438.97 305.19 53313.10 88888.00 2016-03-05 14:13:21.913 065 15438.97 305.19 53313.14 88888.00 2016-03-05 14:13:22.413 065 15438.97 305.16 53313.16 88888.00 2016-03-05 14:13:22.913 065 15438.89 305.10 53313.13 88888.00 2016-03-05 14:13:23.413 065 15438.93 305.10 53313.13 88888.00 2016-03-05 14:13:23.913 065 15438.94 305.12 53313.12 88888.00 2016-03-05 14:13:24.413 065 15438.93 305.09 53313.12 88888.00 2016-03-05 14:13:24.913 065 15438.96 305.03 53313.20 88888.00 2016-03-05 14:13:25.413 065 15439.00 305.01 53313.22 88888.00 2016-03-05 14:13:25.913 065 15438.97 305.00 53313.28 88888.00 2016-03-05 14:13:26.413 065 15438.93 305.01 53313.28 88888.00 2016-03-05 14:13:26.913 065 15438.93 305.02 53313.19 88888.00 2016-03-05 14:13:27.413 065 15438.96 304.93 53313.19 88888.00 2016-03-05 14:13:27.913 065 15438.94 304.90 53313.16 88888.00 2016-03-05 14:13:28.413 065 15438.92 304.92 53313.03 88888.00 2016-03-05 14:13:28.913 065 15438.93 304.93 53313.01 88888.00 2016-03-05 14:13:29.413 065 15438.91 304.92 53313.00 88888.00 2016-03-05 14:13:29.913 065 15438.88 304.89 53313.01 88888.00 2016-03-05 14:13:30.413 065 15438.83 304.87 53313.07 88888.00 2016-03-05 14:13:30.913 065 15438.88 304.87 53313.08 88888.00 2016-03-05 14:13:31.413 065 15438.87 304.84 53313.10 88888.00 2016-03-05 14:13:31.913 065 15438.87 304.82 53313.13 88888.00 2016-03-05 14:13:32.413 065 15438.81 304.84 53313.12 88888.00 2016-03-05 14:13:32.913 065 15438.81 304.83 53313.09 88888.00 2016-03-05 14:13:33.413 065 15438.82 304.79 53313.10 88888.00 2016-03-05 14:13:33.913 065 15438.82 304.81 53313.11 88888.00 2016-03-05 14:13:34.413 065 15438.81 304.81 53313.16 88888.00 2016-03-05 14:13:34.913 065 15438.85 304.77 53313.15 88888.00 2016-03-05 14:13:35.413 065 15438.79 304.78 53313.10 88888.00 2016-03-05 14:13:35.913 065 15438.76 304.78 53313.08 88888.00 2016-03-05 14:13:36.413 065 15438.75 304.79 53313.03 88888.00 2016-03-05 14:13:36.913 065 15438.76 304.81 53313.09 88888.00 2016-03-05 14:13:37.413 065 15438.79 304.83 53313.16 88888.00 2016-03-05 14:13:37.913 065 15438.80 304.83 53313.21 88888.00 2016-03-05 14:13:38.413 065 15438.78 304.85 53313.23 88888.00 2016-03-05 14:13:38.913 065 15438.79 304.90 53313.22 88888.00 2016-03-05 14:13:39.413 065 15438.78 304.85 53313.22 88888.00 2016-03-05 14:13:39.913 065 15438.80 304.84 53313.26 88888.00 2016-03-05 14:13:40.413 065 15438.81 304.84 53313.21 88888.00 2016-03-05 14:13:40.913 065 15438.76 304.90 53313.18 88888.00 2016-03-05 14:13:41.413 065 15438.74 304.93 53313.22 88888.00 2016-03-05 14:13:41.913 065 15438.79 304.92 53313.23 88888.00 2016-03-05 14:13:42.413 065 15438.80 304.89 53313.21 88888.00 2016-03-05 14:13:42.913 065 15438.81 304.87 53313.20 88888.00 2016-03-05 14:13:43.413 065 15438.83 304.94 53313.23 88888.00 2016-03-05 14:13:43.913 065 15438.83 304.96 53313.29 88888.00 2016-03-05 14:13:44.413 065 15438.84 304.94 53313.31 88888.00 2016-03-05 14:13:44.913 065 15438.89 304.92 53313.33 88888.00 2016-03-05 14:13:45.413 065 15438.87 304.92 53313.29 88888.00 2016-03-05 14:13:45.913 065 15438.87 304.94 53313.27 88888.00 2016-03-05 14:13:46.413 065 15438.87 304.90 53313.33 88888.00 2016-03-05 14:13:46.913 065 15438.91 304.90 53313.27 88888.00 2016-03-05 14:13:47.413 065 15438.91 304.92 53313.32 88888.00 2016-03-05 14:13:47.913 065 15438.93 304.91 53313.30 88888.00 2016-03-05 14:13:48.413 065 15438.96 304.87 53313.25 88888.00 2016-03-05 14:13:48.913 065 15438.98 304.87 53313.22 88888.00 2016-03-05 14:13:49.413 065 15439.00 304.90 53313.15 88888.00 2016-03-05 14:13:49.913 065 15439.02 304.93 53313.18 88888.00 2016-03-05 14:13:50.413 065 15439.00 304.92 53313.17 88888.00 2016-03-05 14:13:50.913 065 15439.00 304.90 53313.22 88888.00 2016-03-05 14:13:51.413 065 15439.02 304.87 53313.18 88888.00 2016-03-05 14:13:51.913 065 15439.02 304.91 53313.18 88888.00 2016-03-05 14:13:52.413 065 15439.06 304.92 53313.16 88888.00 2016-03-05 14:13:52.913 065 15439.08 304.92 53313.18 88888.00 2016-03-05 14:13:53.413 065 15439.07 304.89 53313.18 88888.00 2016-03-05 14:13:53.913 065 15439.05 304.91 53313.17 88888.00 2016-03-05 14:13:54.413 065 15439.06 304.92 53313.21 88888.00 2016-03-05 14:13:54.913 065 15439.06 304.92 53313.19 88888.00 2016-03-05 14:13:55.413 065 15439.03 304.95 53313.19 88888.00 2016-03-05 14:13:55.913 065 15439.08 304.99 53313.21 88888.00 2016-03-05 14:13:56.413 065 15439.05 304.98 53313.18 88888.00 2016-03-05 14:13:56.913 065 15439.03 304.99 53313.19 88888.00 2016-03-05 14:13:57.413 065 15439.03 304.99 53313.22 88888.00 2016-03-05 14:13:57.913 065 15439.05 304.94 53313.25 88888.00 2016-03-05 14:13:58.413 065 15439.10 304.99 53313.29 88888.00 2016-03-05 14:13:58.913 065 15439.09 304.98 53313.27 88888.00 2016-03-05 14:13:59.413 065 15439.09 305.00 53313.32 88888.00 2016-03-05 14:13:59.913 065 15439.06 305.01 53313.36 88888.00 2016-03-05 14:14:00.413 065 15439.09 305.04 53313.36 88888.00 2016-03-05 14:14:00.913 065 15439.11 305.08 53313.36 88888.00 2016-03-05 14:14:01.413 065 15439.08 305.05 53313.29 88888.00 2016-03-05 14:14:01.913 065 15439.03 305.04 53313.31 88888.00 2016-03-05 14:14:02.413 065 15439.08 305.05 53313.29 88888.00 2016-03-05 14:14:02.913 065 15439.05 305.07 53313.27 88888.00 2016-03-05 14:14:03.413 065 15439.01 305.08 53313.25 88888.00 2016-03-05 14:14:03.913 065 15439.00 305.09 53313.22 88888.00 2016-03-05 14:14:04.413 065 15439.00 305.08 53313.28 88888.00 2016-03-05 14:14:04.913 065 15438.99 305.08 53313.36 88888.00 2016-03-05 14:14:05.413 065 15438.98 305.05 53313.33 88888.00 2016-03-05 14:14:05.913 065 15438.99 305.10 53313.33 88888.00 2016-03-05 14:14:06.413 065 15439.00 305.15 53313.38 88888.00 2016-03-05 14:14:06.913 065 15439.00 305.15 53313.41 88888.00 2016-03-05 14:14:07.413 065 15439.01 305.08 53313.43 88888.00 2016-03-05 14:14:07.913 065 15438.98 305.09 53313.48 88888.00 2016-03-05 14:14:08.413 065 15438.98 305.11 53313.41 88888.00 2016-03-05 14:14:08.913 065 15438.93 305.07 53313.39 88888.00 2016-03-05 14:14:09.413 065 15438.96 305.09 53313.38 88888.00 2016-03-05 14:14:09.913 065 15438.92 305.12 53313.37 88888.00 2016-03-05 14:14:10.413 065 15438.93 305.15 53313.39 88888.00 2016-03-05 14:14:10.913 065 15438.98 305.16 53313.33 88888.00 2016-03-05 14:14:11.413 065 15438.93 305.12 53313.33 88888.00 2016-03-05 14:14:11.913 065 15438.90 305.16 53313.35 88888.00 2016-03-05 14:14:12.413 065 15438.94 305.16 53313.37 88888.00 2016-03-05 14:14:12.913 065 15439.00 305.19 53313.37 88888.00 2016-03-05 14:14:13.413 065 15438.99 305.21 53313.39 88888.00 2016-03-05 14:14:13.913 065 15438.92 305.19 53313.39 88888.00 2016-03-05 14:14:14.413 065 15438.91 305.20 53313.39 88888.00 2016-03-05 14:14:14.913 065 15438.90 305.18 53313.38 88888.00 2016-03-05 14:14:15.413 065 15438.84 305.20 53313.39 88888.00 2016-03-05 14:14:15.913 065 15438.82 305.24 53313.39 88888.00 2016-03-05 14:14:16.413 065 15438.82 305.19 53313.31 88888.00 2016-03-05 14:14:16.913 065 15438.82 305.20 53313.23 88888.00 2016-03-05 14:14:17.413 065 15438.84 305.20 53313.23 88888.00 2016-03-05 14:14:17.913 065 15438.84 305.24 53313.22 88888.00 2016-03-05 14:14:18.413 065 15438.82 305.22 53313.25 88888.00 2016-03-05 14:14:18.913 065 15438.75 305.24 53313.33 88888.00 2016-03-05 14:14:19.413 065 15438.70 305.25 53313.35 88888.00 2016-03-05 14:14:19.913 065 15438.69 305.22 53313.35 88888.00 2016-03-05 14:14:20.413 065 15438.74 305.26 53313.33 88888.00 2016-03-05 14:14:20.913 065 15438.75 305.28 53313.32 88888.00 2016-03-05 14:14:21.413 065 15438.72 305.25 53313.31 88888.00 2016-03-05 14:14:21.913 065 15438.70 305.25 53313.34 88888.00 2016-03-05 14:14:22.413 065 15438.69 305.26 53313.38 88888.00 2016-03-05 14:14:22.913 065 15438.64 305.24 53313.42 88888.00 2016-03-05 14:14:23.413 065 15438.70 305.24 53313.43 88888.00 2016-03-05 14:14:23.913 065 15438.64 305.21 53313.35 88888.00 2016-03-05 14:14:24.413 065 15438.63 305.21 53313.33 88888.00 2016-03-05 14:14:24.913 065 15438.62 305.24 53313.38 88888.00 2016-03-05 14:14:25.413 065 15438.60 305.24 53313.32 88888.00 2016-03-05 14:14:25.913 065 15438.62 305.27 53313.40 88888.00 2016-03-05 14:14:26.413 065 15438.62 305.27 53313.39 88888.00 2016-03-05 14:14:26.913 065 15438.62 305.25 53313.42 88888.00 2016-03-05 14:14:27.413 065 15438.57 305.26 53313.49 88888.00 2016-03-05 14:14:27.913 065 15438.55 305.27 53313.43 88888.00 2016-03-05 14:14:28.413 065 15438.55 305.29 53313.40 88888.00 2016-03-05 14:14:28.913 065 15438.54 305.29 53313.40 88888.00 2016-03-05 14:14:29.413 065 15438.49 305.28 53313.37 88888.00 2016-03-05 14:14:29.913 065 15438.52 305.24 53313.40 88888.00 2016-03-05 14:14:30.413 065 15438.55 305.26 53313.38 88888.00 2016-03-05 14:14:30.913 065 15438.57 305.27 53313.38 88888.00 2016-03-05 14:14:31.413 065 15438.60 305.28 53313.40 88888.00 2016-03-05 14:14:31.913 065 15438.60 305.27 53313.33 88888.00 2016-03-05 14:14:32.413 065 15438.54 305.26 53313.31 88888.00 2016-03-05 14:14:32.913 065 15438.60 305.28 53313.31 88888.00 2016-03-05 14:14:33.413 065 15438.61 305.30 53313.34 88888.00 2016-03-05 14:14:33.913 065 15438.60 305.25 53313.37 88888.00 2016-03-05 14:14:34.413 065 15438.53 305.22 53313.37 88888.00 2016-03-05 14:14:34.913 065 15438.53 305.27 53313.32 88888.00 2016-03-05 14:14:35.413 065 15438.58 305.28 53313.34 88888.00 2016-03-05 14:14:35.913 065 15438.63 305.24 53313.33 88888.00 2016-03-05 14:14:36.413 065 15438.54 305.18 53313.29 88888.00 2016-03-05 14:14:36.913 065 15438.55 305.19 53313.31 88888.00 2016-03-05 14:14:37.413 065 15438.57 305.21 53313.23 88888.00 2016-03-05 14:14:37.913 065 15438.55 305.21 53313.26 88888.00 2016-03-05 14:14:38.413 065 15438.55 305.21 53313.27 88888.00 2016-03-05 14:14:38.913 065 15438.60 305.19 53313.21 88888.00 2016-03-05 14:14:39.413 065 15438.58 305.24 53313.28 88888.00 2016-03-05 14:14:39.913 065 15438.55 305.22 53313.26 88888.00 2016-03-05 14:14:40.413 065 15438.54 305.22 53313.23 88888.00 2016-03-05 14:14:40.913 065 15438.60 305.22 53313.26 88888.00 2016-03-05 14:14:41.413 065 15438.58 305.22 53313.30 88888.00 2016-03-05 14:14:41.913 065 15438.56 305.20 53313.25 88888.00 2016-03-05 14:14:42.413 065 15438.60 305.20 53313.23 88888.00 2016-03-05 14:14:42.913 065 15438.60 305.21 53313.30 88888.00 2016-03-05 14:14:43.413 065 15438.56 305.19 53313.33 88888.00 2016-03-05 14:14:43.913 065 15438.60 305.18 53313.33 88888.00 2016-03-05 14:14:44.413 065 15438.61 305.19 53313.23 88888.00 2016-03-05 14:14:44.913 065 15438.57 305.17 53313.16 88888.00 2016-03-05 14:14:45.413 065 15438.60 305.18 53313.20 88888.00 2016-03-05 14:14:45.913 065 15438.63 305.17 53313.28 88888.00 2016-03-05 14:14:46.413 065 15438.62 305.15 53313.27 88888.00 2016-03-05 14:14:46.913 065 15438.56 305.13 53313.32 88888.00 2016-03-05 14:14:47.413 065 15438.56 305.11 53313.37 88888.00 2016-03-05 14:14:47.913 065 15438.55 305.12 53313.39 88888.00 2016-03-05 14:14:48.413 065 15438.60 305.15 53313.35 88888.00 2016-03-05 14:14:48.913 065 15438.61 305.18 53313.31 88888.00 2016-03-05 14:14:49.413 065 15438.60 305.19 53313.32 88888.00 2016-03-05 14:14:49.913 065 15438.62 305.21 53313.31 88888.00 2016-03-05 14:14:50.413 065 15438.58 305.21 53313.27 88888.00 2016-03-05 14:14:50.913 065 15438.62 305.22 53313.30 88888.00 2016-03-05 14:14:51.413 065 15438.65 305.21 53313.34 88888.00 2016-03-05 14:14:51.913 065 15438.57 305.19 53313.30 88888.00 2016-03-05 14:14:52.413 065 15438.57 305.20 53313.30 88888.00 2016-03-05 14:14:52.913 065 15438.55 305.19 53313.30 88888.00 2016-03-05 14:14:53.413 065 15438.49 305.17 53313.22 88888.00 2016-03-05 14:14:53.913 065 15438.53 305.16 53313.21 88888.00 2016-03-05 14:14:54.413 065 15438.58 305.15 53313.33 88888.00 2016-03-05 14:14:54.913 065 15438.60 305.13 53313.31 88888.00 2016-03-05 14:14:55.413 065 15438.54 305.10 53313.25 88888.00 2016-03-05 14:14:55.913 065 15438.49 305.09 53313.21 88888.00 2016-03-05 14:14:56.413 065 15438.49 305.09 53313.21 88888.00 2016-03-05 14:14:56.913 065 15438.53 305.07 53313.28 88888.00 2016-03-05 14:14:57.413 065 15438.54 305.05 53313.27 88888.00 2016-03-05 14:14:57.913 065 15438.52 305.03 53313.18 88888.00 2016-03-05 14:14:58.413 065 15438.49 305.02 53313.16 88888.00 2016-03-05 14:14:58.913 065 15438.47 305.05 53313.18 88888.00 2016-03-05 14:14:59.413 065 15438.45 305.05 53313.26 88888.00 2016-03-05 14:14:59.913 065 15438.47 305.07 53313.33 88888.00 2016-03-05 14:15:00.413 065 15438.51 305.01 53313.33 88888.00 2016-03-05 14:15:00.913 065 15438.51 305.01 53313.39 88888.00 2016-03-05 14:15:01.413 065 15438.51 305.04 53313.48 88888.00 2016-03-05 14:15:01.913 065 15438.47 305.08 53313.42 88888.00 2016-03-05 14:15:02.413 065 15438.52 305.04 53313.47 88888.00 2016-03-05 14:15:02.913 065 15438.52 305.01 53313.45 88888.00 2016-03-05 14:15:03.413 065 15438.51 305.02 53313.40 88888.00 2016-03-05 14:15:03.913 065 15438.52 305.00 53313.46 88888.00 2016-03-05 14:15:04.413 065 15438.46 305.00 53313.42 88888.00 2016-03-05 14:15:04.913 065 15438.44 305.01 53313.38 88888.00 2016-03-05 14:15:05.413 065 15438.44 305.01 53313.34 88888.00 2016-03-05 14:15:05.913 065 15438.40 305.01 53313.36 88888.00 2016-03-05 14:15:06.413 065 15438.44 305.05 53313.35 88888.00 2016-03-05 14:15:06.913 065 15438.48 305.07 53313.34 88888.00 2016-03-05 14:15:07.413 065 15438.49 305.09 53313.31 88888.00 2016-03-05 14:15:07.913 065 15438.46 305.15 53313.38 88888.00 2016-03-05 14:15:08.413 065 15438.48 305.15 53313.45 88888.00 2016-03-05 14:15:08.913 065 15438.44 305.12 53313.51 88888.00 2016-03-05 14:15:09.413 065 15438.42 305.10 53313.53 88888.00 2016-03-05 14:15:09.913 065 15438.44 305.09 53313.50 88888.00 2016-03-05 14:15:10.413 065 15438.47 305.09 53313.45 88888.00 2016-03-05 14:15:10.913 065 15438.45 305.09 53313.48 88888.00 2016-03-05 14:15:11.413 065 15438.44 305.05 53313.47 88888.00 2016-03-05 14:15:11.913 065 15438.42 305.07 53313.45 88888.00 2016-03-05 14:15:12.413 065 15438.40 305.09 53313.38 88888.00 2016-03-05 14:15:12.913 065 15438.37 305.11 53313.40 88888.00 2016-03-05 14:15:13.413 065 15438.37 305.12 53313.42 88888.00 2016-03-05 14:15:13.913 065 15438.33 305.10 53313.43 88888.00 2016-03-05 14:15:14.413 065 15438.34 305.12 53313.48 88888.00 2016-03-05 14:15:14.913 065 15438.35 305.10 53313.53 88888.00 2016-03-05 14:15:15.413 065 15438.30 305.08 53313.53 88888.00 2016-03-05 14:15:15.913 065 15438.34 305.10 53313.60 88888.00 2016-03-05 14:15:16.413 065 15438.35 305.10 53313.65 88888.00 2016-03-05 14:15:16.913 065 15438.29 305.11 53313.59 88888.00 2016-03-05 14:15:17.413 065 15438.26 305.12 53313.58 88888.00 2016-03-05 14:15:17.913 065 15438.25 305.16 53313.63 88888.00 2016-03-05 14:15:18.413 065 15438.26 305.13 53313.60 88888.00 2016-03-05 14:15:18.913 065 15438.21 305.13 53313.48 88888.00 2016-03-05 14:15:19.413 065 15438.18 305.07 53313.46 88888.00 2016-03-05 14:15:19.913 065 15438.19 305.03 53313.49 88888.00 2016-03-05 14:15:20.413 065 15438.20 305.04 53313.53 88888.00 2016-03-05 14:15:20.913 065 15438.20 305.09 53313.61 88888.00 2016-03-05 14:15:21.413 065 15438.18 305.12 53313.56 88888.00 2016-03-05 14:15:21.913 065 15438.15 305.12 53313.57 88888.00 2016-03-05 14:15:22.413 065 15438.16 305.10 53313.61 88888.00 2016-03-05 14:15:22.913 065 15438.12 305.09 53313.61 88888.00 2016-03-05 14:15:23.413 065 15438.17 305.10 53313.61 88888.00 2016-03-05 14:15:23.913 065 15438.15 305.08 53313.54 88888.00 2016-03-05 14:15:24.413 065 15438.11 305.11 53313.52 88888.00 2016-03-05 14:15:24.913 065 15438.12 305.11 53313.50 88888.00 2016-03-05 14:15:25.413 065 15438.10 305.07 53313.50 88888.00 2016-03-05 14:15:25.913 065 15438.19 305.10 53313.53 88888.00 2016-03-05 14:15:26.413 065 15438.17 305.10 53313.57 88888.00 2016-03-05 14:15:26.913 065 15438.18 305.12 53313.57 88888.00 2016-03-05 14:15:27.413 065 15438.15 305.10 53313.57 88888.00 2016-03-05 14:15:27.913 065 15438.15 305.10 53313.61 88888.00 2016-03-05 14:15:28.413 065 15438.16 305.11 53313.62 88888.00 2016-03-05 14:15:28.913 065 15438.13 305.12 53313.55 88888.00 2016-03-05 14:15:29.413 065 15438.19 305.10 53313.50 88888.00 2016-03-05 14:15:29.913 065 15438.22 305.07 53313.49 88888.00 2016-03-05 14:15:30.413 065 15438.21 305.05 53313.54 88888.00 2016-03-05 14:15:30.913 065 15438.25 305.07 53313.53 88888.00 2016-03-05 14:15:31.413 065 15438.26 305.08 53313.56 88888.00 2016-03-05 14:15:31.913 065 15438.26 305.08 53313.61 88888.00 2016-03-05 14:15:32.413 065 15438.29 305.07 53313.58 88888.00 2016-03-05 14:15:32.913 065 15438.31 305.04 53313.54 88888.00 2016-03-05 14:15:33.413 065 15438.31 305.02 53313.57 88888.00 2016-03-05 14:15:33.913 065 15438.25 305.01 53313.60 88888.00 2016-03-05 14:15:34.413 065 15438.28 304.98 53313.62 88888.00 2016-03-05 14:15:34.913 065 15438.28 304.99 53313.59 88888.00 2016-03-05 14:15:35.413 065 15438.31 304.98 53313.65 88888.00 2016-03-05 14:15:35.913 065 15438.30 304.91 53313.60 88888.00 2016-03-05 14:15:36.413 065 15438.31 304.92 53313.58 88888.00 2016-03-05 14:15:36.913 065 15438.33 304.92 53313.58 88888.00 2016-03-05 14:15:37.413 065 15438.30 304.90 53313.65 88888.00 2016-03-05 14:15:37.913 065 15438.29 304.84 53313.60 88888.00 2016-03-05 14:15:38.413 065 15438.33 304.82 53313.52 88888.00 2016-03-05 14:15:38.913 065 15438.35 304.83 53313.47 88888.00 2016-03-05 14:15:39.413 065 15438.37 304.82 53313.42 88888.00 2016-03-05 14:15:39.913 065 15438.29 304.79 53313.46 88888.00 2016-03-05 14:15:40.413 065 15438.30 304.77 53313.49 88888.00 2016-03-05 14:15:40.913 065 15438.35 304.77 53313.50 88888.00 2016-03-05 14:15:41.413 065 15438.33 304.76 53313.54 88888.00 2016-03-05 14:15:41.913 065 15438.35 304.69 53313.55 88888.00 2016-03-05 14:15:42.413 065 15438.40 304.69 53313.60 88888.00 2016-03-05 14:15:42.913 065 15438.38 304.68 53313.60 88888.00 2016-03-05 14:15:43.413 065 15438.37 304.65 53313.66 88888.00 2016-03-05 14:15:43.913 065 15438.38 304.63 53313.72 88888.00 2016-03-05 14:15:44.413 065 15438.38 304.65 53313.72 88888.00 2016-03-05 14:15:44.913 065 15438.36 304.64 53313.66 88888.00 2016-03-05 14:15:45.413 065 15438.37 304.63 53313.68 88888.00 2016-03-05 14:15:45.913 065 15438.35 304.59 53313.58 88888.00 2016-03-05 14:15:46.413 065 15438.35 304.52 53313.57 88888.00 2016-03-05 14:15:46.913 065 15438.33 304.53 53313.52 88888.00 2016-03-05 14:15:47.413 065 15438.31 304.51 53313.54 88888.00 2016-03-05 14:15:47.913 065 15438.28 304.47 53313.59 88888.00 2016-03-05 14:15:48.413 065 15438.31 304.43 53313.59 88888.00 2016-03-05 14:15:48.913 065 15438.34 304.40 53313.54 88888.00 2016-03-05 14:15:49.413 065 15438.31 304.37 53313.60 88888.00 2016-03-05 14:15:49.913 065 15438.28 304.33 53313.56 88888.00 2016-03-05 14:15:50.413 065 15438.26 304.27 53313.56 88888.00 2016-03-05 14:15:50.913 065 15438.25 304.22 53313.51 88888.00 2016-03-05 14:15:51.413 065 15438.28 304.24 53313.55 88888.00 2016-03-05 14:15:51.913 065 15438.28 304.24 53313.67 88888.00 2016-03-05 14:15:52.413 065 15438.20 304.21 53313.74 88888.00 2016-03-05 14:15:52.913 065 15438.18 304.16 53313.60 88888.00 2016-03-05 14:15:53.413 065 15438.15 304.12 53313.51 88888.00 2016-03-05 14:15:53.913 065 15438.16 304.10 53313.50 88888.00 2016-03-05 14:15:54.413 065 15438.15 304.16 53313.52 88888.00 2016-03-05 14:15:54.913 065 15438.08 304.17 53313.50 88888.00 2016-03-05 14:15:55.413 065 15438.11 304.13 53313.54 88888.00 2016-03-05 14:15:55.913 065 15438.09 304.09 53313.54 88888.00 2016-03-05 14:15:56.413 065 15438.09 304.10 53313.55 88888.00 2016-03-05 14:15:56.913 065 15438.13 304.08 53313.56 88888.00 2016-03-05 14:15:57.413 065 15438.08 304.09 53313.58 88888.00 2016-03-05 14:15:57.913 065 15438.09 304.09 53313.54 88888.00 2016-03-05 14:15:58.413 065 15438.10 304.05 53313.54 88888.00 2016-03-05 14:15:58.913 065 15438.06 304.01 53313.56 88888.00 2016-03-05 14:15:59.413 065 15438.00 304.01 53313.52 88888.00 2016-03-05 14:15:59.913 065 15438.03 304.01 53313.49 88888.00 2016-03-05 14:16:00.413 065 15438.01 303.99 53313.49 88888.00 2016-03-05 14:16:00.913 065 15438.03 303.98 53313.51 88888.00 2016-03-05 14:16:01.413 065 15438.02 303.97 53313.50 88888.00 2016-03-05 14:16:01.913 065 15438.03 304.03 53313.49 88888.00 2016-03-05 14:16:02.413 065 15438.01 304.06 53313.50 88888.00 2016-03-05 14:16:02.913 065 15438.04 304.00 53313.53 88888.00 2016-03-05 14:16:03.413 065 15438.02 303.94 53313.59 88888.00 2016-03-05 14:16:03.913 065 15438.04 304.00 53313.53 88888.00 2016-03-05 14:16:04.413 065 15438.04 304.01 53313.51 88888.00 2016-03-05 14:16:04.913 065 15438.07 303.97 53313.50 88888.00 2016-03-05 14:16:05.413 065 15438.06 303.96 53313.52 88888.00 2016-03-05 14:16:05.913 065 15438.02 303.99 53313.52 88888.00 2016-03-05 14:16:06.413 065 15437.99 303.96 53313.48 88888.00 2016-03-05 14:16:06.913 065 15438.00 303.97 53313.50 88888.00 2016-03-05 14:16:07.413 065 15438.03 304.01 53313.52 88888.00 2016-03-05 14:16:07.913 065 15438.02 304.03 53313.52 88888.00 2016-03-05 14:16:08.413 065 15438.02 304.03 53313.47 88888.00 2016-03-05 14:16:08.913 065 15438.03 304.01 53313.48 88888.00 2016-03-05 14:16:09.413 065 15438.07 303.97 53313.50 88888.00 2016-03-05 14:16:09.913 065 15438.02 303.94 53313.51 88888.00 2016-03-05 14:16:10.413 065 15438.00 303.92 53313.48 88888.00 2016-03-05 14:16:10.913 065 15438.03 303.95 53313.43 88888.00 2016-03-05 14:16:11.413 065 15438.02 303.97 53313.50 88888.00 2016-03-05 14:16:11.913 065 15437.99 303.94 53313.53 88888.00 2016-03-05 14:16:12.413 065 15438.00 303.92 53313.48 88888.00 2016-03-05 14:16:12.913 065 15438.08 303.91 53313.42 88888.00 2016-03-05 14:16:13.413 065 15438.06 303.95 53313.43 88888.00 2016-03-05 14:16:13.913 065 15438.03 303.97 53313.40 88888.00 2016-03-05 14:16:14.413 065 15438.09 303.96 53313.39 88888.00 2016-03-05 14:16:14.913 065 15438.04 303.95 53313.40 88888.00 2016-03-05 14:16:15.413 065 15438.07 303.95 53313.40 88888.00 2016-03-05 14:16:15.913 065 15438.10 303.91 53313.36 88888.00 2016-03-05 14:16:16.413 065 15438.10 303.91 53313.42 88888.00 2016-03-05 14:16:16.913 065 15438.04 303.94 53313.50 88888.00 2016-03-05 14:16:17.413 065 15438.09 303.94 53313.59 88888.00 2016-03-05 14:16:17.913 065 15438.12 303.94 53313.62 88888.00 2016-03-05 14:16:18.413 065 15438.10 303.92 53313.54 88888.00 2016-03-05 14:16:18.913 065 15438.15 303.90 53313.59 88888.00 2016-03-05 14:16:19.413 065 15438.10 303.91 53313.61 88888.00 2016-03-05 14:16:19.913 065 15438.08 303.96 53313.57 88888.00 2016-03-05 14:16:20.413 065 15438.12 303.97 53313.50 88888.00 2016-03-05 14:16:20.913 065 15438.16 303.91 53313.49 88888.00 2016-03-05 14:16:21.413 065 15438.12 303.87 53313.47 88888.00 2016-03-05 14:16:21.913 065 15438.12 303.91 53313.46 88888.00 2016-03-05 14:16:22.413 065 15438.13 303.88 53313.49 88888.00 2016-03-05 14:16:22.913 065 15438.13 303.87 53313.48 88888.00 2016-03-05 14:16:23.413 065 15438.15 303.90 53313.50 88888.00 2016-03-05 14:16:23.913 065 15438.15 303.91 53313.49 88888.00 2016-03-05 14:16:24.413 065 15438.15 303.87 53313.52 88888.00 2016-03-05 14:16:24.913 065 15438.08 303.84 53313.57 88888.00 2016-03-05 14:16:25.413 065 15438.11 303.83 53313.57 88888.00 2016-03-05 14:16:25.913 065 15438.15 303.81 53313.59 88888.00 2016-03-05 14:16:26.413 065 15438.12 303.81 53313.54 88888.00 2016-03-05 14:16:26.913 065 15438.13 303.79 53313.53 88888.00 2016-03-05 14:16:27.413 065 15438.15 303.75 53313.51 88888.00 2016-03-05 14:16:27.913 065 15438.15 303.79 53313.50 88888.00 2016-03-05 14:16:28.413 065 15438.17 303.83 53313.47 88888.00 2016-03-05 14:16:28.913 065 15438.17 303.83 53313.40 88888.00 2016-03-05 14:16:29.413 065 15438.17 303.83 53313.49 88888.00 2016-03-05 14:16:29.913 065 15438.20 303.87 53313.51 88888.00 2016-03-05 14:16:30.413 065 15438.24 303.86 53313.56 88888.00 2016-03-05 14:16:30.913 065 15438.18 303.83 53313.59 88888.00 2016-03-05 14:16:31.413 065 15438.17 303.82 53313.60 88888.00 2016-03-05 14:16:31.913 065 15438.15 303.80 53313.61 88888.00 2016-03-05 14:16:32.413 065 15438.13 303.83 53313.59 88888.00 2016-03-05 14:16:32.913 065 15438.16 303.86 53313.61 88888.00 2016-03-05 14:16:33.413 065 15438.17 303.87 53313.56 88888.00 2016-03-05 14:16:33.913 065 15438.18 303.83 53313.57 88888.00 2016-03-05 14:16:34.413 065 15438.15 303.81 53313.61 88888.00 2016-03-05 14:16:34.913 065 15438.11 303.82 53313.59 88888.00 2016-03-05 14:16:35.413 065 15438.15 303.84 53313.61 88888.00 2016-03-05 14:16:35.913 065 15438.12 303.79 53313.57 88888.00 2016-03-05 14:16:36.413 065 15438.13 303.78 53313.50 88888.00 2016-03-05 14:16:36.913 065 15438.12 303.79 53313.53 88888.00 2016-03-05 14:16:37.413 065 15438.12 303.81 53313.57 88888.00 2016-03-05 14:16:37.913 065 15438.09 303.80 53313.58 88888.00 2016-03-05 14:16:38.413 065 15438.09 303.80 53313.58 88888.00 2016-03-05 14:16:38.913 065 15438.09 303.82 53313.57 88888.00 2016-03-05 14:16:39.413 065 15438.06 303.83 53313.52 88888.00 2016-03-05 14:16:39.913 065 15438.09 303.84 53313.52 88888.00 2016-03-05 14:16:40.413 065 15438.09 303.84 53313.53 88888.00 2016-03-05 14:16:40.913 065 15438.11 303.83 53313.50 88888.00 2016-03-05 14:16:41.413 065 15438.15 303.84 53313.56 88888.00 2016-03-05 14:16:41.913 065 15438.11 303.86 53313.50 88888.00 2016-03-05 14:16:42.413 065 15438.09 303.86 53313.54 88888.00 2016-03-05 14:16:42.913 065 15438.09 303.83 53313.60 88888.00 2016-03-05 14:16:43.413 065 15438.13 303.81 53313.61 88888.00 2016-03-05 14:16:43.913 065 15438.13 303.82 53313.59 88888.00 2016-03-05 14:16:44.413 065 15438.12 303.84 53313.57 88888.00 2016-03-05 14:16:44.913 065 15438.13 303.84 53313.60 88888.00 2016-03-05 14:16:45.413 065 15438.13 303.83 53313.61 88888.00 2016-03-05 14:16:45.913 065 15438.20 303.84 53313.59 88888.00 2016-03-05 14:16:46.413 065 15438.18 303.83 53313.60 88888.00 2016-03-05 14:16:46.913 065 15438.17 303.84 53313.59 88888.00 2016-03-05 14:16:47.413 065 15438.15 303.87 53313.66 88888.00 2016-03-05 14:16:47.913 065 15438.13 303.81 53313.63 88888.00 2016-03-05 14:16:48.413 065 15438.10 303.80 53313.62 88888.00 2016-03-05 14:16:48.913 065 15438.10 303.81 53313.58 88888.00 2016-03-05 14:16:49.413 065 15438.12 303.83 53313.45 88888.00 2016-03-05 14:16:49.913 065 15438.13 303.84 53313.48 88888.00 2016-03-05 14:16:50.413 065 15438.09 303.83 53313.56 88888.00 2016-03-05 14:16:50.913 065 15438.06 303.82 53313.56 88888.00 2016-03-05 14:16:51.413 065 15438.06 303.82 53313.56 88888.00 2016-03-05 14:16:51.913 065 15438.09 303.82 53313.58 88888.00 2016-03-05 14:16:52.413 065 15438.07 303.81 53313.57 88888.00 2016-03-05 14:16:52.913 065 15438.07 303.83 53313.57 88888.00 2016-03-05 14:16:53.413 065 15438.11 303.82 53313.58 88888.00 2016-03-05 14:16:53.913 065 15438.06 303.83 53313.60 88888.00 2016-03-05 14:16:54.413 065 15438.08 303.83 53313.58 88888.00 2016-03-05 14:16:54.913 065 15438.09 303.82 53313.59 88888.00 2016-03-05 14:16:55.413 065 15438.06 303.77 53313.58 88888.00 2016-03-05 14:16:55.913 065 15438.02 303.80 53313.56 88888.00 2016-03-05 14:16:56.413 065 15438.04 303.80 53313.49 88888.00 2016-03-05 14:16:56.913 065 15438.03 303.79 53313.48 88888.00 2016-03-05 14:16:57.413 065 15437.97 303.83 53313.53 88888.00 2016-03-05 14:16:57.913 065 15437.97 303.84 53313.59 88888.00 2016-03-05 14:16:58.413 065 15437.99 303.86 53313.58 88888.00 2016-03-05 14:16:58.913 065 15437.98 303.87 53313.62 88888.00 2016-03-05 14:16:59.413 065 15437.94 303.88 53313.63 88888.00 2016-03-05 14:16:59.913 065 15437.90 303.86 53313.66 88888.00 2016-03-05 14:17:00.413 065 15437.89 303.87 53313.62 88888.00 2016-03-05 14:17:00.913 065 15437.91 303.88 53313.57 88888.00 2016-03-05 14:17:01.413 065 15437.92 303.86 53313.57 88888.00 2016-03-05 14:17:01.913 065 15437.90 303.89 53313.59 88888.00 2016-03-05 14:17:02.413 065 15437.90 303.86 53313.53 88888.00 2016-03-05 14:17:02.913 065 15437.89 303.88 53313.48 88888.00 2016-03-05 14:17:03.413 065 15437.89 303.91 53313.48 88888.00 2016-03-05 14:17:03.913 065 15437.92 303.94 53313.49 88888.00 2016-03-05 14:17:04.413 065 15437.95 303.97 53313.54 88888.00 2016-03-05 14:17:04.913 065 15437.97 304.00 53313.56 88888.00 2016-03-05 14:17:05.413 065 15437.97 304.04 53313.55 88888.00 2016-03-05 14:17:05.913 065 15437.98 304.01 53313.56 88888.00 2016-03-05 14:17:06.413 065 15437.93 304.06 53313.58 88888.00 2016-03-05 14:17:06.913 065 15437.86 304.07 53313.55 88888.00 2016-03-05 14:17:07.413 065 15437.85 304.10 53313.49 88888.00 2016-03-05 14:17:07.913 065 15437.89 304.10 53313.49 88888.00 2016-03-05 14:17:08.413 065 15437.86 304.12 53313.53 88888.00 2016-03-05 14:17:08.913 065 15437.89 304.14 53313.56 88888.00 2016-03-05 14:17:09.413 065 15437.89 304.15 53313.49 88888.00 2016-03-05 14:17:09.913 065 15437.89 304.18 53313.42 88888.00 2016-03-05 14:17:10.413 065 15437.91 304.21 53313.47 88888.00 2016-03-05 14:17:10.913 065 15437.88 304.20 53313.42 88888.00 2016-03-05 14:17:11.413 065 15437.89 304.24 53313.46 88888.00 2016-03-05 14:17:11.913 065 15437.92 304.25 53313.57 88888.00 2016-03-05 14:17:12.413 065 15437.90 304.23 53313.55 88888.00 2016-03-05 14:17:12.913 065 15437.90 304.24 53313.53 88888.00 2016-03-05 14:17:13.413 065 15437.94 304.26 53313.57 88888.00 2016-03-05 14:17:13.913 065 15437.97 304.30 53313.57 88888.00 2016-03-05 14:17:14.413 065 15437.95 304.31 53313.48 88888.00 2016-03-05 14:17:14.913 065 15437.91 304.32 53313.42 88888.00 2016-03-05 14:17:15.413 065 15437.91 304.34 53313.41 88888.00 2016-03-05 14:17:15.913 065 15437.91 304.37 53313.48 88888.00 2016-03-05 14:17:16.413 065 15437.92 304.38 53313.46 88888.00 2016-03-05 14:17:16.913 065 15437.86 304.38 53313.47 88888.00 2016-03-05 14:17:17.413 065 15437.89 304.38 53313.50 88888.00 2016-03-05 14:17:17.913 065 15437.88 304.35 53313.49 88888.00 2016-03-05 14:17:18.413 065 15437.84 304.40 53313.47 88888.00 2016-03-05 14:17:18.913 065 15437.85 304.40 53313.46 88888.00 2016-03-05 14:17:19.413 065 15437.82 304.42 53313.48 88888.00 2016-03-05 14:17:19.913 065 15437.86 304.42 53313.52 88888.00 2016-03-05 14:17:20.413 065 15437.88 304.47 53313.60 88888.00 2016-03-05 14:17:20.913 065 15437.90 304.44 53313.60 88888.00 2016-03-05 14:17:21.413 065 15437.92 304.47 53313.55 88888.00 2016-03-05 14:17:21.913 065 15437.85 304.49 53313.56 88888.00 2016-03-05 14:17:22.413 065 15437.85 304.49 53313.62 88888.00 2016-03-05 14:17:22.913 065 15437.88 304.49 53313.58 88888.00 2016-03-05 14:17:23.413 065 15437.89 304.51 53313.60 88888.00 2016-03-05 14:17:23.913 065 15437.85 304.53 53313.60 88888.00 2016-03-05 14:17:24.413 065 15437.85 304.57 53313.59 88888.00 2016-03-05 14:17:24.913 065 15437.88 304.57 53313.59 88888.00 2016-03-05 14:17:25.413 065 15437.89 304.59 53313.57 88888.00 2016-03-05 14:17:25.913 065 15437.88 304.59 53313.57 88888.00 2016-03-05 14:17:26.413 065 15437.88 304.59 53313.68 88888.00 2016-03-05 14:17:26.913 065 15437.91 304.60 53313.65 88888.00 2016-03-05 14:17:27.413 065 15437.94 304.63 53313.53 88888.00 2016-03-05 14:17:27.913 065 15437.90 304.66 53313.49 88888.00 2016-03-05 14:17:28.413 065 15437.94 304.66 53313.56 88888.00 2016-03-05 14:17:28.913 065 15437.93 304.64 53313.53 88888.00 2016-03-05 14:17:29.413 065 15437.92 304.67 53313.48 88888.00 2016-03-05 14:17:29.913 065 15437.97 304.67 53313.48 88888.00 2016-03-05 14:17:30.413 065 15438.00 304.69 53313.53 88888.00 2016-03-05 14:17:30.913 065 15438.02 304.72 53313.49 88888.00 2016-03-05 14:17:31.413 065 15437.99 304.70 53313.43 88888.00 2016-03-05 14:17:31.913 065 15438.00 304.72 53313.49 88888.00 2016-03-05 14:17:32.413 065 15437.97 304.67 53313.48 88888.00 2016-03-05 14:17:32.913 065 15437.99 304.69 53313.53 88888.00 2016-03-05 14:17:33.413 065 15438.00 304.74 53313.52 88888.00 2016-03-05 14:17:33.913 065 15438.02 304.77 53313.60 88888.00 2016-03-05 14:17:34.413 065 15438.07 304.75 53313.57 88888.00 2016-03-05 14:17:34.913 065 15438.10 304.75 53313.53 88888.00 2016-03-05 14:17:35.413 065 15438.12 304.77 53313.52 88888.00 2016-03-05 14:17:35.913 065 15438.09 304.77 53313.49 88888.00 2016-03-05 14:17:36.413 065 15438.09 304.75 53313.52 88888.00 2016-03-05 14:17:36.913 065 15438.13 304.78 53313.51 88888.00 2016-03-05 14:17:37.413 065 15438.11 304.81 53313.56 88888.00 2016-03-05 14:17:37.913 065 15438.10 304.84 53313.52 88888.00 2016-03-05 14:17:38.413 065 15438.08 304.85 53313.56 88888.00 2016-03-05 14:17:38.913 065 15438.09 304.85 53313.53 88888.00 2016-03-05 14:17:39.413 065 15438.08 304.83 53313.57 88888.00 2016-03-05 14:17:39.913 065 15438.08 304.83 53313.59 88888.00 2016-03-05 14:17:40.413 065 15438.08 304.83 53313.57 88888.00 2016-03-05 14:17:40.913 065 15438.08 304.82 53313.58 88888.00 2016-03-05 14:17:41.413 065 15438.12 304.83 53313.61 88888.00 2016-03-05 14:17:41.913 065 15438.15 304.84 53313.62 88888.00 2016-03-05 14:17:42.413 065 15438.13 304.90 53313.62 88888.00 2016-03-05 14:17:42.913 065 15438.11 304.93 53313.67 88888.00 2016-03-05 14:17:43.413 065 15438.13 304.91 53313.66 88888.00 2016-03-05 14:17:43.913 065 15438.17 304.93 53313.63 88888.00 2016-03-05 14:17:44.413 065 15438.16 304.95 53313.66 88888.00 2016-03-05 14:17:44.913 065 15438.12 304.91 53313.61 88888.00 2016-03-05 14:17:45.413 065 15438.15 304.92 53313.52 88888.00 2016-03-05 14:17:45.913 065 15438.17 304.94 53313.52 88888.00 2016-03-05 14:17:46.413 065 15438.15 304.96 53313.60 88888.00 2016-03-05 14:17:46.913 065 15438.18 304.94 53313.63 88888.00 2016-03-05 14:17:47.413 065 15438.21 304.93 53313.60 88888.00 2016-03-05 14:17:47.913 065 15438.20 304.94 53313.54 88888.00 2016-03-05 14:17:48.413 065 15438.20 304.92 53313.55 88888.00 2016-03-05 14:17:48.913 065 15438.19 304.92 53313.55 88888.00 2016-03-05 14:17:49.413 065 15438.20 304.92 53313.56 88888.00 2016-03-05 14:17:49.913 065 15438.21 304.89 53313.52 88888.00 2016-03-05 14:17:50.413 065 15438.24 304.87 53313.46 88888.00 2016-03-05 14:17:50.913 065 15438.24 304.91 53313.43 88888.00 2016-03-05 14:17:51.413 065 15438.26 304.92 53313.52 88888.00 2016-03-05 14:17:51.913 065 15438.26 304.92 53313.54 88888.00 2016-03-05 14:17:52.413 065 15438.28 304.90 53313.56 88888.00 2016-03-05 14:17:52.913 065 15438.29 304.89 53313.58 88888.00 2016-03-05 14:17:53.413 065 15438.28 304.89 53313.58 88888.00 2016-03-05 14:17:53.913 065 15438.27 304.89 53313.56 88888.00 2016-03-05 14:17:54.404 065 15438.28 304.92 53313.57 88888.00 2016-03-05 14:17:54.904 065 15438.27 304.92 53313.56 88888.00 2016-03-05 14:17:55.404 065 15438.29 304.92 53313.57 88888.00 2016-03-05 14:17:55.904 065 15438.33 304.90 53313.59 88888.00 2016-03-05 14:17:56.404 065 15438.34 304.90 53313.57 88888.00 2016-03-05 14:17:56.904 065 15438.35 304.90 53313.57 88888.00 2016-03-05 14:17:57.404 065 15438.34 304.92 53313.51 88888.00 2016-03-05 14:17:57.904 065 15438.28 304.84 53313.51 88888.00 2016-03-05 14:17:58.404 065 15438.35 304.82 53313.51 88888.00 2016-03-05 14:17:58.904 065 15438.31 304.82 53313.51 88888.00 2016-03-05 14:17:59.404 065 15438.30 304.83 53313.51 88888.00 2016-03-05 14:17:59.904 065 15438.28 304.87 53313.59 88888.00 2016-03-05 14:18:00.404 065 15438.34 304.87 53313.66 88888.00 2016-03-05 14:18:00.904 065 15438.30 304.90 53313.62 88888.00 2016-03-05 14:18:01.404 065 15438.26 304.85 53313.60 88888.00 2016-03-05 14:18:01.904 065 15438.31 304.84 53313.62 88888.00 2016-03-05 14:18:02.404 065 15438.30 304.83 53313.61 88888.00 2016-03-05 14:18:02.904 065 15438.27 304.85 53313.62 88888.00 2016-03-05 14:18:03.404 065 15438.26 304.78 53313.61 88888.00 2016-03-05 14:18:03.904 065 15438.22 304.77 53313.58 88888.00 2016-03-05 14:18:04.404 065 15438.25 304.79 53313.57 88888.00 2016-03-05 14:18:04.904 065 15438.25 304.81 53313.58 88888.00 2016-03-05 14:18:05.404 065 15438.19 304.81 53313.54 88888.00 2016-03-05 14:18:05.904 065 15438.11 304.78 53313.59 88888.00 2016-03-05 14:18:06.404 065 15438.16 304.78 53313.60 88888.00 2016-03-05 14:18:06.904 065 15438.20 304.76 53313.70 88888.00 2016-03-05 14:18:07.404 065 15438.21 304.74 53313.73 88888.00 2016-03-05 14:18:07.904 065 15438.19 304.74 53313.73 88888.00 2016-03-05 14:18:08.404 065 15438.20 304.76 53313.74 88888.00 2016-03-05 14:18:08.904 065 15438.16 304.74 53313.69 88888.00 2016-03-05 14:18:09.404 065 15438.15 304.72 53313.73 88888.00 2016-03-05 14:18:09.904 065 15438.13 304.69 53313.72 88888.00 2016-03-05 14:18:10.404 065 15438.16 304.68 53313.69 88888.00 2016-03-05 14:18:10.904 065 15438.15 304.65 53313.66 88888.00 2016-03-05 14:18:11.404 065 15438.13 304.60 53313.58 88888.00 2016-03-05 14:18:11.904 065 15438.13 304.61 53313.57 88888.00 2016-03-05 14:18:12.404 065 15438.18 304.63 53313.59 88888.00 2016-03-05 14:18:12.904 065 15438.19 304.59 53313.65 88888.00 2016-03-05 14:18:13.404 065 15438.19 304.56 53313.62 88888.00 2016-03-05 14:18:13.904 065 15438.18 304.55 53313.63 88888.00 2016-03-05 14:18:14.404 065 15438.18 304.56 53313.68 88888.00 2016-03-05 14:18:14.904 065 15438.19 304.56 53313.74 88888.00 2016-03-05 14:18:15.404 065 15438.20 304.58 53313.69 88888.00 2016-03-05 14:18:15.904 065 15438.22 304.60 53313.70 88888.00 2016-03-05 14:18:16.404 065 15438.26 304.59 53313.71 88888.00 2016-03-05 14:18:16.904 065 15438.29 304.63 53313.69 88888.00 2016-03-05 14:18:17.404 065 15438.30 304.63 53313.67 88888.00 2016-03-05 14:18:17.904 065 15438.25 304.63 53313.57 88888.00 2016-03-05 14:18:18.404 065 15438.21 304.65 53313.52 88888.00 2016-03-05 14:18:18.904 065 15438.18 304.63 53313.50 88888.00 2016-03-05 14:18:19.404 065 15438.19 304.60 53313.55 88888.00 2016-03-05 14:18:19.904 065 15438.19 304.60 53313.54 88888.00 2016-03-05 14:18:20.404 065 15438.21 304.63 53313.55 88888.00 2016-03-05 14:18:20.904 065 15438.22 304.65 53313.51 88888.00 2016-03-05 14:18:21.404 065 15438.20 304.66 53313.56 88888.00 2016-03-05 14:18:21.904 065 15438.21 304.66 53313.59 88888.00 2016-03-05 14:18:22.404 065 15438.17 304.69 53313.55 88888.00 2016-03-05 14:18:22.904 065 15438.20 304.67 53313.55 88888.00 2016-03-05 14:18:23.404 065 15438.16 304.68 53313.53 88888.00 2016-03-05 14:18:23.904 065 15438.16 304.68 53313.56 88888.00 2016-03-05 14:18:24.404 065 15438.18 304.66 53313.58 88888.00 2016-03-05 14:18:24.904 065 15438.20 304.73 53313.57 88888.00 2016-03-05 14:18:25.404 065 15438.18 304.75 53313.57 88888.00 2016-03-05 14:18:25.904 065 15438.16 304.75 53313.60 88888.00 2016-03-05 14:18:26.404 065 15438.15 304.76 53313.62 88888.00 2016-03-05 14:18:26.904 065 15438.19 304.76 53313.60 88888.00 2016-03-05 14:18:27.404 065 15438.18 304.78 53313.56 88888.00 2016-03-05 14:18:27.904 065 15438.16 304.77 53313.54 88888.00 2016-03-05 14:18:28.404 065 15438.20 304.76 53313.60 88888.00 2016-03-05 14:18:28.904 065 15438.19 304.73 53313.56 88888.00 2016-03-05 14:18:29.404 065 15438.19 304.75 53313.60 88888.00 2016-03-05 14:18:29.904 065 15438.17 304.79 53313.69 88888.00 2016-03-05 14:18:30.404 065 15438.13 304.79 53313.73 88888.00 2016-03-05 14:18:30.904 065 15438.08 304.78 53313.71 88888.00 2016-03-05 14:18:31.404 065 15438.12 304.75 53313.67 88888.00 2016-03-05 14:18:31.904 065 15438.12 304.74 53313.60 88888.00 2016-03-05 14:18:32.404 065 15438.08 304.73 53313.66 88888.00 2016-03-05 14:18:32.904 065 15438.09 304.74 53313.68 88888.00 2016-03-05 14:18:33.404 065 15438.15 304.74 53313.66 88888.00 2016-03-05 14:18:33.904 065 15438.19 304.75 53313.65 88888.00 2016-03-05 14:18:34.404 065 15438.18 304.74 53313.68 88888.00 2016-03-05 14:18:34.904 065 15438.11 304.70 53313.72 88888.00 2016-03-05 14:18:35.404 065 15438.11 304.70 53313.74 88888.00 2016-03-05 14:18:35.904 065 15438.11 304.73 53313.69 88888.00 2016-03-05 14:18:36.404 065 15438.13 304.68 53313.65 88888.00 2016-03-05 14:18:36.904 065 15438.18 304.65 53313.68 88888.00 2016-03-05 14:18:37.404 065 15438.18 304.67 53313.68 88888.00 2016-03-05 14:18:37.904 065 15438.18 304.67 53313.70 88888.00 2016-03-05 14:18:38.404 065 15438.17 304.65 53313.71 88888.00 2016-03-05 14:18:38.904 065 15438.15 304.64 53313.69 88888.00 2016-03-05 14:18:39.404 065 15438.10 304.64 53313.68 88888.00 2016-03-05 14:18:39.904 065 15438.09 304.60 53313.73 88888.00 2016-03-05 14:18:40.404 065 15438.12 304.58 53313.73 88888.00 2016-03-05 14:18:40.904 065 15438.13 304.55 53313.70 88888.00 2016-03-05 14:18:41.404 065 15438.10 304.55 53313.70 88888.00 2016-03-05 14:18:41.904 065 15438.10 304.58 53313.72 88888.00 2016-03-05 14:18:42.404 065 15438.12 304.56 53313.73 88888.00 2016-03-05 14:18:42.904 065 15438.16 304.51 53313.76 88888.00 2016-03-05 14:18:43.404 065 15438.16 304.47 53313.79 88888.00 2016-03-05 14:18:43.904 065 15438.12 304.46 53313.78 88888.00 2016-03-05 14:18:44.404 065 15438.09 304.47 53313.74 88888.00 2016-03-05 14:18:44.904 065 15438.15 304.47 53313.71 88888.00 2016-03-05 14:18:45.404 065 15438.15 304.44 53313.71 88888.00 2016-03-05 14:18:45.904 065 15438.15 304.39 53313.74 88888.00 2016-03-05 14:18:46.404 065 15438.19 304.37 53313.74 88888.00 2016-03-05 14:18:46.904 065 15438.21 304.37 53313.72 88888.00 2016-03-05 14:18:47.404 065 15438.17 304.37 53313.73 88888.00 2016-03-05 14:18:47.904 065 15438.15 304.33 53313.73 88888.00 2016-03-05 14:18:48.404 065 15438.18 304.31 53313.74 88888.00 2016-03-05 14:18:48.904 065 15438.12 304.25 53313.79 88888.00 2016-03-05 14:18:49.404 065 15438.11 304.21 53313.82 88888.00 2016-03-05 14:18:49.904 065 15438.10 304.18 53313.79 88888.00 2016-03-05 14:18:50.404 065 15438.07 304.13 53313.84 88888.00 2016-03-05 14:18:50.904 065 15438.06 304.08 53313.91 88888.00 2016-03-05 14:18:51.404 065 15438.09 304.07 53313.90 88888.00 2016-03-05 14:18:51.904 065 15438.11 304.04 53313.87 88888.00 2016-03-05 14:18:52.404 065 15438.10 304.04 53313.84 88888.00 2016-03-05 14:18:52.904 065 15438.15 304.00 53313.84 88888.00 2016-03-05 14:18:53.404 065 15438.10 303.96 53313.82 88888.00 2016-03-05 14:18:53.904 065 15438.11 303.94 53313.81 88888.00 2016-03-05 14:18:54.404 065 15438.11 303.86 53313.81 88888.00 2016-03-05 14:18:54.904 065 15438.08 303.80 53313.84 88888.00 2016-03-05 14:18:55.404 065 15438.08 303.80 53313.88 88888.00 2016-03-05 14:18:55.904 065 15438.10 303.75 53313.92 88888.00 2016-03-05 14:18:56.404 065 15438.13 303.72 53313.91 88888.00 2016-03-05 14:18:56.904 065 15438.15 303.71 53313.89 88888.00 2016-03-05 14:18:57.404 065 15438.13 303.63 53313.82 88888.00 2016-03-05 14:18:57.904 065 15438.15 303.61 53313.91 88888.00 2016-03-05 14:18:58.404 065 15438.16 303.56 53313.94 88888.00 2016-03-05 14:18:58.904 065 15438.19 303.54 53313.94 88888.00 2016-03-05 14:18:59.404 065 15438.20 303.49 53313.86 88888.00 2016-03-05 14:18:59.904 065 15438.16 303.48 53313.80 88888.00 2016-03-05 14:19:00.404 065 15438.17 303.46 53313.77 88888.00 2016-03-05 14:19:00.904 065 15438.20 303.42 53313.77 88888.00 2016-03-05 14:19:01.404 065 15438.16 303.43 53313.75 88888.00 2016-03-05 14:19:01.904 065 15438.16 303.36 53313.74 88888.00 2016-03-05 14:19:02.404 065 15438.15 303.34 53313.80 88888.00 2016-03-05 14:19:02.904 065 15438.12 303.28 53313.84 88888.00 2016-03-05 14:19:03.404 065 15438.18 303.25 53313.81 88888.00 2016-03-05 14:19:03.904 065 15438.19 303.23 53313.79 88888.00 2016-03-05 14:19:04.404 065 15438.22 303.20 53313.78 88888.00 2016-03-05 14:19:04.904 065 15438.20 303.20 53313.79 88888.00 2016-03-05 14:19:05.404 065 15438.18 303.16 53313.76 88888.00 2016-03-05 14:19:05.904 065 15438.19 303.08 53313.73 88888.00 2016-03-05 14:19:06.404 065 15438.12 303.02 53313.77 88888.00 2016-03-05 14:19:06.904 065 15438.16 302.99 53313.70 88888.00 2016-03-05 14:19:07.404 065 15438.13 302.95 53313.69 88888.00 2016-03-05 14:19:07.904 065 15438.13 302.93 53313.70 88888.00 2016-03-05 14:19:08.404 065 15438.17 302.95 53313.71 88888.00 2016-03-05 14:19:08.904 065 15438.16 302.88 53313.74 88888.00 2016-03-05 14:19:09.404 065 15438.15 302.77 53313.67 88888.00 2016-03-05 14:19:09.904 065 15438.15 302.71 53313.67 88888.00 2016-03-05 14:19:10.404 065 15438.16 302.68 53313.67 88888.00 2016-03-05 14:19:10.904 065 15438.15 302.73 53313.66 88888.00 2016-03-05 14:19:11.404 065 15438.17 302.73 53313.60 88888.00 2016-03-05 14:19:11.904 065 15438.13 302.69 53313.58 88888.00 2016-03-05 14:19:12.404 065 15438.12 302.59 53313.58 88888.00 2016-03-05 14:19:12.904 065 15438.08 302.60 53313.62 88888.00 2016-03-05 14:19:13.404 065 15438.15 302.57 53313.57 88888.00 2016-03-05 14:19:13.904 065 15438.10 302.62 53313.54 88888.00 2016-03-05 14:19:14.404 065 15438.12 302.60 53313.50 88888.00 2016-03-05 14:19:14.904 065 15438.11 302.61 53313.52 88888.00 2016-03-05 14:19:15.404 065 15438.17 302.60 53313.55 88888.00 2016-03-05 14:19:15.904 065 15438.12 302.59 53313.54 88888.00 2016-03-05 14:19:16.404 065 15438.10 302.59 53313.53 88888.00 2016-03-05 14:19:16.904 065 15438.15 302.60 53313.59 88888.00 2016-03-05 14:19:17.404 065 15438.13 302.57 53313.63 88888.00 2016-03-05 14:19:17.904 065 15438.12 302.51 53313.67 88888.00 2016-03-05 14:19:18.404 065 15438.16 302.54 53313.66 88888.00 2016-03-05 14:19:18.904 065 15438.10 302.52 53313.62 88888.00 2016-03-05 14:19:19.404 065 15438.10 302.50 53313.59 88888.00 2016-03-05 14:19:19.904 065 15438.11 302.51 53313.55 88888.00 2016-03-05 14:19:20.404 065 15438.12 302.56 53313.54 88888.00 2016-03-05 14:19:20.904 065 15438.10 302.54 53313.58 88888.00 2016-03-05 14:19:21.404 065 15438.16 302.52 53313.61 88888.00 2016-03-05 14:19:21.904 065 15438.12 302.57 53313.61 88888.00 2016-03-05 14:19:22.404 065 15438.09 302.59 53313.66 88888.00 2016-03-05 14:19:22.904 065 15438.08 302.57 53313.72 88888.00 2016-03-05 14:19:23.404 065 15438.09 302.58 53313.73 88888.00 2016-03-05 14:19:23.904 065 15438.04 302.58 53313.72 88888.00 2016-03-05 14:19:24.404 065 15438.06 302.60 53313.71 88888.00 2016-03-05 14:19:24.904 065 15438.04 302.59 53313.72 88888.00 2016-03-05 14:19:25.404 065 15438.01 302.58 53313.73 88888.00 2016-03-05 14:19:25.904 065 15438.01 302.61 53313.74 88888.00 2016-03-05 14:19:26.404 065 15438.02 302.62 53313.74 88888.00 2016-03-05 14:19:26.904 065 15438.03 302.63 53313.68 88888.00 2016-03-05 14:19:27.404 065 15438.03 302.65 53313.59 88888.00 2016-03-05 14:19:27.904 065 15438.04 302.61 53313.59 88888.00 2016-03-05 14:19:28.404 065 15438.03 302.63 53313.63 88888.00 2016-03-05 14:19:28.904 065 15438.04 302.61 53313.63 88888.00 2016-03-05 14:19:29.404 065 15438.03 302.63 53313.70 88888.00 2016-03-05 14:19:29.904 065 15438.06 302.60 53313.74 88888.00 2016-03-05 14:19:30.404 065 15438.09 302.58 53313.73 88888.00 2016-03-05 14:19:30.904 065 15438.08 302.57 53313.71 88888.00 2016-03-05 14:19:31.404 065 15438.01 302.58 53313.67 88888.00 2016-03-05 14:19:31.904 065 15438.01 302.57 53313.65 88888.00 2016-03-05 14:19:32.404 065 15438.04 302.60 53313.66 88888.00 2016-03-05 14:19:32.904 065 15438.06 302.57 53313.67 88888.00 2016-03-05 14:19:33.404 065 15438.11 302.57 53313.68 88888.00 2016-03-05 14:19:33.904 065 15438.17 302.57 53313.72 88888.00 2016-03-05 14:19:34.404 065 15438.10 302.57 53313.66 88888.00 2016-03-05 14:19:34.904 065 15438.03 302.50 53313.62 88888.00 2016-03-05 14:19:35.404 065 15438.02 302.53 53313.70 88888.00 2016-03-05 14:19:35.904 065 15438.07 302.51 53313.72 88888.00 2016-03-05 14:19:36.404 065 15438.04 302.52 53313.70 88888.00 2016-03-05 14:19:36.904 065 15438.00 302.49 53313.69 88888.00 2016-03-05 14:19:37.404 065 15438.04 302.48 53313.71 88888.00 2016-03-05 14:19:37.904 065 15438.03 302.48 53313.70 88888.00 2016-03-05 14:19:38.404 065 15438.00 302.48 53313.74 88888.00 2016-03-05 14:19:38.904 065 15438.03 302.47 53313.74 88888.00 2016-03-05 14:19:39.404 065 15438.04 302.47 53313.75 88888.00 2016-03-05 14:19:39.904 065 15438.02 302.50 53313.77 88888.00 2016-03-05 14:19:40.404 065 15438.03 302.49 53313.79 88888.00 2016-03-05 14:19:40.904 065 15438.01 302.48 53313.71 88888.00 2016-03-05 14:19:41.404 065 15437.97 302.47 53313.68 88888.00 2016-03-05 14:19:41.904 065 15437.95 302.50 53313.74 88888.00 2016-03-05 14:19:42.404 065 15437.97 302.48 53313.76 88888.00 2016-03-05 14:19:42.904 065 15437.92 302.52 53313.73 88888.00 2016-03-05 14:19:43.404 065 15437.97 302.52 53313.74 88888.00 2016-03-05 14:19:43.904 065 15437.90 302.52 53313.77 88888.00 2016-03-05 14:19:44.404 065 15437.93 302.51 53313.73 88888.00 2016-03-05 14:19:44.904 065 15437.85 302.56 53313.74 88888.00 2016-03-05 14:19:45.404 065 15437.91 302.54 53313.75 88888.00 2016-03-05 14:19:45.904 065 15437.84 302.57 53313.74 88888.00 2016-03-05 14:19:46.404 065 15437.83 302.59 53313.75 88888.00 2016-03-05 14:19:46.904 065 15437.84 302.61 53313.74 88888.00 2016-03-05 14:19:47.404 065 15437.89 302.56 53313.70 88888.00 2016-03-05 14:19:47.904 065 15437.80 302.57 53313.66 88888.00 2016-03-05 14:19:48.404 065 15437.81 302.58 53313.66 88888.00 2016-03-05 14:19:48.904 065 15437.81 302.63 53313.72 88888.00 2016-03-05 14:19:49.404 065 15437.79 302.57 53313.70 88888.00 2016-03-05 14:19:49.904 065 15437.79 302.57 53313.75 88888.00 2016-03-05 14:19:50.404 065 15437.72 302.61 53313.79 88888.00 2016-03-05 14:19:50.904 065 15437.76 302.62 53313.80 88888.00 2016-03-05 14:19:51.404 065 15437.71 302.61 53313.95 88888.00 2016-03-05 14:19:51.904 065 15437.67 302.56 53313.97 88888.00 2016-03-05 14:19:52.404 065 15437.61 302.59 53313.86 88888.00 2016-03-05 14:19:52.904 065 15437.65 302.57 53313.84 88888.00 2016-03-05 14:19:53.404 065 15437.56 302.59 53313.88 88888.00 2016-03-05 14:19:53.904 065 15437.61 302.56 53313.87 88888.00 2016-03-05 14:19:54.404 065 15437.57 302.57 53313.80 88888.00 2016-03-05 14:19:54.904 065 15437.47 302.58 53313.76 88888.00 2016-03-05 14:19:55.404 065 15437.52 302.58 53313.78 88888.00 2016-03-05 14:19:55.904 065 15437.47 302.59 53313.84 88888.00 2016-03-05 14:19:56.404 065 15437.55 302.59 53313.84 88888.00 2016-03-05 14:19:56.904 065 15437.52 302.61 53313.90 88888.00 2016-03-05 14:19:57.404 065 15437.50 302.58 53313.93 88888.00 2016-03-05 14:19:57.904 065 15437.49 302.61 53313.89 88888.00 2016-03-05 14:19:58.404 065 15437.47 302.66 53313.90 88888.00 2016-03-05 14:19:58.904 065 15437.53 302.68 53313.93 88888.00 2016-03-05 14:19:59.404 065 15437.45 302.70 53313.92 88888.00 2016-03-05 14:19:59.904 065 15437.46 302.67 53313.93 88888.00 2016-03-05 14:20:00.404 065 15437.45 302.69 53313.98 88888.00 2016-03-05 14:20:00.904 065 15437.52 302.69 53313.93 88888.00 2016-03-05 14:20:01.404 065 15437.45 302.76 53313.88 88888.00 2016-03-05 14:20:01.904 065 15437.40 302.74 53313.88 88888.00 2016-03-05 14:20:02.404 065 15437.38 302.74 53313.90 88888.00 2016-03-05 14:20:02.904 065 15437.30 302.77 53313.90 88888.00 2016-03-05 14:20:03.404 065 15437.38 302.73 53313.89 88888.00 2016-03-05 14:20:03.904 065 15437.36 302.73 53313.89 88888.00 2016-03-05 14:20:04.404 065 15437.37 302.73 53313.90 88888.00 2016-03-05 14:20:04.904 065 15437.37 302.78 53313.97 88888.00 2016-03-05 14:20:05.404 065 15437.41 302.73 53313.91 88888.00 2016-03-05 14:20:05.904 065 15437.36 302.71 53313.92 88888.00 2016-03-05 14:20:06.404 065 15437.26 302.70 53313.92 88888.00 2016-03-05 14:20:06.904 065 15437.37 302.70 53313.87 88888.00 2016-03-05 14:20:07.404 065 15437.27 302.70 53313.92 88888.00 2016-03-05 14:20:07.904 065 15437.29 302.67 53313.96 88888.00 2016-03-05 14:20:08.404 065 15437.29 302.71 53313.95 88888.00 2016-03-05 14:20:08.904 065 15437.26 302.69 53314.00 88888.00 2016-03-05 14:20:09.404 065 15437.26 302.67 53314.00 88888.00 2016-03-05 14:20:09.904 065 15437.17 302.69 53313.92 88888.00 2016-03-05 14:20:10.404 065 15437.25 302.70 53313.96 88888.00 2016-03-05 14:20:10.904 065 15437.21 302.69 53314.01 88888.00 2016-03-05 14:20:11.404 065 15437.24 302.68 53313.98 88888.00 2016-03-05 14:20:11.904 065 15437.26 302.68 53313.95 88888.00 2016-03-05 14:20:12.404 065 15437.18 302.70 53314.04 88888.00 2016-03-05 14:20:12.904 065 15437.26 302.69 53314.06 88888.00 2016-03-05 14:20:13.404 065 15437.21 302.73 53314.03 88888.00 2016-03-05 14:20:13.904 065 15437.26 302.76 53314.02 88888.00 2016-03-05 14:20:14.404 065 15437.25 302.76 53314.03 88888.00 2016-03-05 14:20:14.904 065 15437.25 302.77 53313.98 88888.00 2016-03-05 14:20:15.404 065 15437.30 302.75 53313.94 88888.00 2016-03-05 14:20:15.904 065 15437.25 302.76 53313.92 88888.00 2016-03-05 14:20:16.404 065 15437.26 302.73 53313.96 88888.00 2016-03-05 14:20:16.904 065 15437.22 302.75 53314.12 88888.00 2016-03-05 14:20:17.404 065 15437.33 302.77 53314.16 88888.00 2016-03-05 14:20:17.904 065 15437.39 302.75 53314.11 88888.00 2016-03-05 14:20:18.404 065 15437.29 302.71 53314.09 88888.00 2016-03-05 14:20:18.904 065 15437.36 302.74 53314.06 88888.00 2016-03-05 14:20:19.404 065 15437.29 302.78 53314.11 88888.00 2016-03-05 14:20:19.904 065 15437.31 302.70 53314.12 88888.00 2016-03-05 14:20:20.404 065 15437.29 302.76 53314.04 88888.00 2016-03-05 14:20:20.904 065 15437.29 302.75 53314.06 88888.00 2016-03-05 14:20:21.404 065 15437.36 302.75 53314.04 88888.00 2016-03-05 14:20:21.904 065 15437.28 302.80 53313.96 88888.00 2016-03-05 14:20:22.404 065 15437.37 302.78 53313.94 88888.00 2016-03-05 14:20:22.904 065 15437.38 302.86 53313.91 88888.00 2016-03-05 14:20:23.404 065 15437.41 302.82 53313.88 88888.00 2016-03-05 14:20:23.904 065 15437.39 302.82 53313.89 88888.00 2016-03-05 14:20:24.404 065 15437.39 302.78 53313.90 88888.00 2016-03-05 14:20:24.904 065 15437.47 302.78 53313.91 88888.00 2016-03-05 14:20:25.404 065 15437.44 302.78 53313.84 88888.00 2016-03-05 14:20:25.904 065 15437.48 302.74 53313.84 88888.00 2016-03-05 14:20:26.404 065 15437.43 302.80 53313.86 88888.00 2016-03-05 14:20:26.904 065 15437.54 302.78 53313.83 88888.00 2016-03-05 14:20:27.404 065 15437.48 302.79 53313.84 88888.00 2016-03-05 14:20:27.904 065 15437.48 302.77 53313.77 88888.00 2016-03-05 14:20:28.404 065 15437.45 302.79 53313.75 88888.00 2016-03-05 14:20:28.904 065 15437.40 302.75 53313.76 88888.00 2016-03-05 14:20:29.404 065 15437.43 302.83 53313.80 88888.00 2016-03-05 14:20:29.904 065 15437.45 302.85 53313.79 88888.00 2016-03-05 14:20:30.404 065 15437.52 302.84 53313.78 88888.00 2016-03-05 14:20:30.904 065 15437.52 302.85 53313.90 88888.00 2016-03-05 14:20:31.404 065 15437.53 302.83 53313.98 88888.00 2016-03-05 14:20:31.904 065 15437.49 302.76 53314.00 88888.00 2016-03-05 14:20:32.404 065 15437.58 302.71 53314.06 88888.00 2016-03-05 14:20:32.904 065 15437.56 302.79 53313.97 88888.00 2016-03-05 14:20:33.404 065 15437.56 302.79 53313.92 88888.00 2016-03-05 14:20:33.904 065 15437.44 302.79 53313.96 88888.00 2016-03-05 14:20:34.404 065 15437.48 302.79 53313.90 88888.00 2016-03-05 14:20:34.904 065 15437.53 302.84 53313.87 88888.00 2016-03-05 14:20:35.404 065 15437.52 302.84 53313.84 88888.00 2016-03-05 14:20:35.904 065 15437.50 302.83 53313.82 88888.00 2016-03-05 14:20:36.404 065 15437.48 302.82 53313.76 88888.00 2016-03-05 14:20:36.904 065 15437.53 302.80 53313.75 88888.00 2016-03-05 14:20:37.404 065 15437.52 302.80 53313.74 88888.00 2016-03-05 14:20:37.904 065 15437.57 302.79 53313.71 88888.00 2016-03-05 14:20:38.404 065 15437.52 302.85 53313.80 88888.00 2016-03-05 14:20:38.904 065 15437.56 302.85 53313.75 88888.00 2016-03-05 14:20:39.404 065 15437.49 302.87 53313.75 88888.00 2016-03-05 14:20:39.904 065 15437.46 302.84 53313.77 88888.00 2016-03-05 14:20:40.404 065 15437.41 302.84 53313.79 88888.00 2016-03-05 14:20:40.904 065 15437.47 302.85 53313.72 88888.00 2016-03-05 14:20:41.404 065 15437.47 302.88 53313.76 88888.00 2016-03-05 14:20:41.904 065 15437.52 302.85 53313.76 88888.00 2016-03-05 14:20:42.404 065 15437.54 302.93 53313.69 88888.00 2016-03-05 14:20:42.904 065 15437.50 302.93 53313.70 88888.00 2016-03-05 14:20:43.404 065 15437.52 302.94 53313.70 88888.00 2016-03-05 14:20:43.904 065 15437.43 302.97 53313.71 88888.00 2016-03-05 14:20:44.404 065 15437.48 302.95 53313.68 88888.00 2016-03-05 14:20:44.904 065 15437.47 302.94 53313.69 88888.00 2016-03-05 14:20:45.404 065 15437.49 302.88 53313.74 88888.00 2016-03-05 14:20:45.904 065 15437.47 302.93 53313.71 88888.00 2016-03-05 14:20:46.404 065 15437.54 302.93 53313.59 88888.00 2016-03-05 14:20:46.904 065 15437.47 302.93 53313.60 88888.00 2016-03-05 14:20:47.404 065 15437.49 302.91 53313.61 88888.00 2016-03-05 14:20:47.904 065 15437.48 302.93 53313.67 88888.00 2016-03-05 14:20:48.404 065 15437.49 302.91 53313.58 88888.00 2016-03-05 14:20:48.904 065 15437.44 302.95 53313.59 88888.00 2016-03-05 14:20:49.404 065 15437.54 302.97 53313.67 88888.00 2016-03-05 14:20:49.904 065 15437.50 303.01 53313.67 88888.00 2016-03-05 14:20:50.404 065 15437.52 302.99 53313.68 88888.00 2016-03-05 14:20:50.904 065 15437.45 302.99 53313.70 88888.00 2016-03-05 14:20:51.404 065 15437.44 302.91 53313.72 88888.00 2016-03-05 14:20:51.904 065 15437.46 302.93 53313.73 88888.00 2016-03-05 14:20:52.404 065 15437.41 302.96 53313.71 88888.00 2016-03-05 14:20:52.904 065 15437.49 302.96 53313.71 88888.00 2016-03-05 14:20:53.404 065 15437.44 302.95 53313.73 88888.00 2016-03-05 14:20:53.904 065 15437.47 302.89 53313.69 88888.00 2016-03-05 14:20:54.404 065 15437.43 302.88 53313.69 88888.00 2016-03-05 14:20:54.904 065 15437.49 302.89 53313.66 88888.00 2016-03-05 14:20:55.404 065 15437.43 302.93 53313.65 88888.00 2016-03-05 14:20:55.904 065 15437.48 302.88 53313.63 88888.00 2016-03-05 14:20:56.404 065 15437.40 302.91 53313.61 88888.00 2016-03-05 14:20:56.904 065 15437.41 302.86 53313.56 88888.00 2016-03-05 14:20:57.404 065 15437.44 302.88 53313.56 88888.00 2016-03-05 14:20:57.904 065 15437.47 302.86 53313.55 88888.00 2016-03-05 14:20:58.404 065 15437.47 302.87 53313.53 88888.00 2016-03-05 14:20:58.904 065 15437.46 302.87 53313.61 88888.00 2016-03-05 14:20:59.404 065 15437.45 302.86 53313.62 88888.00 2016-03-05 14:20:59.904 065 15437.45 302.84 53313.62 88888.00 2016-03-05 14:21:00.404 065 15437.57 302.84 53313.58 88888.00 2016-03-05 14:21:00.904 065 15437.52 302.85 53313.58 88888.00 2016-03-05 14:21:01.404 065 15437.58 302.83 53313.63 88888.00 2016-03-05 14:21:01.904 065 15437.48 302.84 53313.49 88888.00 2016-03-05 14:21:02.404 065 15437.47 302.78 53313.36 88888.00 2016-03-05 14:21:02.904 065 15437.44 302.78 53313.40 88888.00 2016-03-05 14:21:03.404 065 15437.54 302.75 53313.43 88888.00 2016-03-05 14:21:03.904 065 15437.52 302.77 53313.48 88888.00 2016-03-05 14:21:04.404 065 15437.50 302.74 53313.46 88888.00 2016-03-05 14:21:04.904 065 15437.49 302.73 53313.46 88888.00 2016-03-05 14:21:05.404 065 15437.47 302.69 53313.42 88888.00 2016-03-05 14:21:05.904 065 15437.52 302.69 53313.43 88888.00 2016-03-05 14:21:06.404 065 15437.48 302.75 53313.45 88888.00 2016-03-05 14:21:06.904 065 15437.57 302.76 53313.35 88888.00 2016-03-05 14:21:07.404 065 15437.53 302.77 53313.29 88888.00 2016-03-05 14:21:07.904 065 15437.64 302.75 53313.32 88888.00 2016-03-05 14:21:08.404 065 15437.62 302.77 53313.31 88888.00 2016-03-05 14:21:08.904 065 15437.63 302.75 53313.26 88888.00 2016-03-05 14:21:09.404 065 15437.63 302.75 53313.21 88888.00 2016-03-05 14:21:09.904 065 15437.63 302.73 53313.16 88888.00 2016-03-05 14:21:10.404 065 15437.67 302.77 53313.16 88888.00 2016-03-05 14:21:10.904 065 15437.65 302.76 53313.17 88888.00 2016-03-05 14:21:11.404 065 15437.70 302.75 53313.17 88888.00 2016-03-05 14:21:11.904 065 15437.76 302.74 53313.15 88888.00 2016-03-05 14:21:12.404 065 15437.81 302.77 53313.13 88888.00 2016-03-05 14:21:12.904 065 15437.77 302.77 53313.08 88888.00 2016-03-05 14:21:13.404 065 15437.84 302.82 53313.09 88888.00 2016-03-05 14:21:13.904 065 15437.88 302.82 53313.08 88888.00 2016-03-05 14:21:14.404 065 15437.88 302.82 53313.05 88888.00 2016-03-05 14:21:14.904 065 15437.86 302.80 53313.08 88888.00 2016-03-05 14:21:15.404 065 15437.93 302.80 53313.10 88888.00 2016-03-05 14:21:15.904 065 15437.98 302.77 53313.10 88888.00 2016-03-05 14:21:16.404 065 15437.99 302.79 53313.05 88888.00 2016-03-05 14:21:16.904 065 15437.97 302.76 53313.07 88888.00 2016-03-05 14:21:17.404 065 15438.01 302.78 53313.11 88888.00 2016-03-05 14:21:17.904 065 15438.04 302.78 53313.12 88888.00 2016-03-05 14:21:18.404 065 15438.03 302.78 53313.12 88888.00 2016-03-05 14:21:18.904 065 15438.13 302.75 53313.16 88888.00 2016-03-05 14:21:19.404 065 15438.11 302.71 53313.14 88888.00 2016-03-05 14:21:19.904 065 15438.17 302.67 53313.15 88888.00 2016-03-05 14:21:20.404 065 15438.15 302.69 53313.15 88888.00 2016-03-05 14:21:20.904 065 15438.18 302.68 53313.19 88888.00 2016-03-05 14:21:21.404 065 15438.12 302.67 53313.19 88888.00 2016-03-05 14:21:21.904 065 15438.16 302.67 53313.15 88888.00 2016-03-05 14:21:22.404 065 15438.15 302.60 53313.20 88888.00 2016-03-05 14:21:22.904 065 15438.20 302.53 53313.20 88888.00 2016-03-05 14:21:23.404 065 15438.20 302.56 53313.18 88888.00 2016-03-05 14:21:23.904 065 15438.24 302.50 53313.22 88888.00 2016-03-05 14:21:24.404 065 15438.21 302.49 53313.20 88888.00 2016-03-05 14:21:24.904 065 15438.22 302.51 53313.26 88888.00 2016-03-05 14:21:25.404 065 15438.17 302.50 53313.32 88888.00 2016-03-05 14:21:25.904 065 15438.24 302.48 53313.28 88888.00 2016-03-05 14:21:26.404 065 15438.21 302.47 53313.18 88888.00 2016-03-05 14:21:26.904 065 15438.27 302.45 53313.18 88888.00 2016-03-05 14:21:27.404 065 15438.29 302.42 53313.20 88888.00 2016-03-05 14:21:27.904 065 15438.29 302.41 53313.11 88888.00 2016-03-05 14:21:28.404 065 15438.26 302.39 53313.09 88888.00 2016-03-05 14:21:28.904 065 15438.25 302.34 53313.10 88888.00 2016-03-05 14:21:29.404 065 15438.24 302.30 53313.13 88888.00 2016-03-05 14:21:29.904 065 15438.21 302.30 53313.11 88888.00 2016-03-05 14:21:30.404 065 15438.22 302.23 53313.10 88888.00 2016-03-05 14:21:30.904 065 15438.25 302.23 53313.15 88888.00 2016-03-05 14:21:31.404 065 15438.21 302.26 53313.15 88888.00 2016-03-05 14:21:31.904 065 15438.27 302.19 53313.15 88888.00 2016-03-05 14:21:32.404 065 15438.25 302.15 53313.23 88888.00 2016-03-05 14:21:32.904 065 15438.27 302.10 53313.26 88888.00 2016-03-05 14:21:33.404 065 15438.22 302.11 53313.19 88888.00 2016-03-05 14:21:33.904 065 15438.25 302.08 53313.15 88888.00 2016-03-05 14:21:34.404 065 15438.21 302.10 53313.11 88888.00 2016-03-05 14:21:34.904 065 15438.28 302.02 53313.13 88888.00 2016-03-05 14:21:35.404 065 15438.21 301.99 53313.09 88888.00 2016-03-05 14:21:35.904 065 15438.22 301.97 53313.11 88888.00 2016-03-05 14:21:36.404 065 15438.22 301.95 53313.10 88888.00 2016-03-05 14:21:36.904 065 15438.20 301.92 53313.10 88888.00 2016-03-05 14:21:37.404 065 15438.26 301.88 53313.09 88888.00 2016-03-05 14:21:37.904 065 15438.22 301.93 53313.12 88888.00 2016-03-05 14:21:38.404 065 15438.29 301.90 53313.13 88888.00 2016-03-05 14:21:38.904 065 15438.25 301.95 53313.19 88888.00 2016-03-05 14:21:39.404 065 15438.31 301.92 53313.16 88888.00 2016-03-05 14:21:39.904 065 15438.28 301.95 53313.13 88888.00 2016-03-05 14:21:40.404 065 15438.26 301.89 53313.09 88888.00 2016-03-05 14:21:40.904 065 15438.21 301.84 53313.07 88888.00 2016-03-05 14:21:41.404 065 15438.26 301.85 53313.08 88888.00 2016-03-05 14:21:41.904 065 15438.34 301.87 53313.02 88888.00 2016-03-05 14:21:42.404 065 15438.25 301.87 53313.03 88888.00 2016-03-05 14:21:42.904 065 15438.37 301.84 53313.06 88888.00 2016-03-05 14:21:43.404 065 15438.35 301.90 53313.00 88888.00 2016-03-05 14:21:43.904 065 15438.35 301.83 53313.03 88888.00 2016-03-05 14:21:44.404 065 15438.31 301.84 53313.07 88888.00 2016-03-05 14:21:44.904 065 15438.33 301.84 53313.07 88888.00 2016-03-05 14:21:45.404 065 15438.35 301.85 53313.09 88888.00 2016-03-05 14:21:45.904 065 15438.27 301.82 53313.13 88888.00 2016-03-05 14:21:46.404 065 15438.35 301.79 53313.15 88888.00 2016-03-05 14:21:46.904 065 15438.28 301.79 53313.16 88888.00 2016-03-05 14:21:47.404 065 15438.33 301.75 53313.18 88888.00 2016-03-05 14:21:47.904 065 15438.30 301.79 53313.25 88888.00 2016-03-05 14:21:48.404 065 15438.31 301.80 53313.20 88888.00 2016-03-05 14:21:48.904 065 15438.36 301.80 53313.17 88888.00 2016-03-05 14:21:49.404 065 15438.34 301.83 53313.15 88888.00 2016-03-05 14:21:49.904 065 15438.34 301.84 53313.21 88888.00 2016-03-05 14:21:50.404 065 15438.26 301.89 53313.25 88888.00 2016-03-05 14:21:50.904 065 15438.33 301.88 53313.32 88888.00 2016-03-05 14:21:51.404 065 15438.24 301.91 53313.38 88888.00 2016-03-05 14:21:51.904 065 15438.29 301.87 53313.40 88888.00 2016-03-05 14:21:52.404 065 15438.25 301.89 53313.33 88888.00 2016-03-05 14:21:52.904 065 15438.24 301.89 53313.33 88888.00 2016-03-05 14:21:53.404 065 15438.31 301.88 53313.27 88888.00 2016-03-05 14:21:53.904 065 15438.28 301.90 53313.20 88888.00 2016-03-05 14:21:54.404 065 15438.31 301.88 53313.22 88888.00 2016-03-05 14:21:54.904 065 15438.21 301.90 53313.26 88888.00 2016-03-05 14:21:55.404 065 15438.26 301.90 53313.26 88888.00 2016-03-05 14:21:55.904 065 15438.22 301.90 53313.26 88888.00 2016-03-05 14:21:56.404 065 15438.22 301.85 53313.23 88888.00 2016-03-05 14:21:56.904 065 15438.19 301.90 53313.23 88888.00 2016-03-05 14:21:57.404 065 15438.17 301.93 53313.18 88888.00 2016-03-05 14:21:57.904 065 15438.27 301.89 53313.18 88888.00 2016-03-05 14:21:58.404 065 15438.25 301.85 53313.23 88888.00 2016-03-05 14:21:58.904 065 15438.34 301.84 53313.30 88888.00 2016-03-05 14:21:59.404 065 15438.37 301.84 53313.34 88888.00 2016-03-05 14:21:59.904 065 15438.30 301.79 53313.40 88888.00 2016-03-05 14:22:00.404 065 15438.28 301.75 53313.37 88888.00 2016-03-05 14:22:00.904 065 15438.24 301.74 53313.36 88888.00 2016-03-05 14:22:01.404 065 15438.33 301.75 53313.38 88888.00 2016-03-05 14:22:01.904 065 15438.30 301.76 53313.34 88888.00 2016-03-05 14:22:02.404 065 15438.35 301.74 53313.33 88888.00 2016-03-05 14:22:02.904 065 15438.30 301.76 53313.34 88888.00 2016-03-05 14:22:03.404 065 15438.33 301.75 53313.34 88888.00 2016-03-05 14:22:03.904 065 15438.35 301.72 53313.32 88888.00 2016-03-05 14:22:04.404 065 15438.31 301.66 53313.25 88888.00 2016-03-05 14:22:04.904 065 15438.35 301.63 53313.27 88888.00 2016-03-05 14:22:05.404 065 15438.35 301.68 53313.32 88888.00 2016-03-05 14:22:05.904 065 15438.42 301.65 53313.32 88888.00 2016-03-05 14:22:06.404 065 15438.36 301.63 53313.34 88888.00 2016-03-05 14:22:06.904 065 15438.34 301.59 53313.29 88888.00 2016-03-05 14:22:07.404 065 15438.38 301.56 53313.25 88888.00 2016-03-05 14:22:07.904 065 15438.29 301.56 53313.31 88888.00 2016-03-05 14:22:08.404 065 15438.38 301.53 53313.29 88888.00 2016-03-05 14:22:08.904 065 15438.31 301.52 53313.29 88888.00 2016-03-05 14:22:09.404 065 15438.29 301.47 53313.23 88888.00 2016-03-05 14:22:09.904 065 15438.33 301.44 53313.20 88888.00 2016-03-05 14:22:10.404 065 15438.27 301.42 53313.18 88888.00 2016-03-05 14:22:10.904 065 15438.34 301.39 53313.16 88888.00 2016-03-05 14:22:11.404 065 15438.27 301.47 53313.20 88888.00 2016-03-05 14:22:11.904 065 15438.22 301.45 53313.23 88888.00 2016-03-05 14:22:12.404 065 15438.34 301.38 53313.19 88888.00 2016-03-05 14:22:12.904 065 15438.28 301.38 53313.15 88888.00 2016-03-05 14:22:13.404 065 15438.30 301.36 53313.19 88888.00 2016-03-05 14:22:13.904 065 15438.35 301.31 53313.18 88888.00 2016-03-05 14:22:14.404 065 15438.34 301.28 53313.22 88888.00 2016-03-05 14:22:14.904 065 15438.36 301.26 53313.20 88888.00 2016-03-05 14:22:15.404 065 15438.34 301.26 53313.19 88888.00 2016-03-05 14:22:15.904 065 15438.29 301.26 53313.26 88888.00 2016-03-05 14:22:16.404 065 15438.37 301.21 53313.25 88888.00 2016-03-05 14:22:16.904 065 15438.42 301.23 53313.20 88888.00 2016-03-05 14:22:17.404 065 15438.43 301.21 53313.27 88888.00 2016-03-05 14:22:17.904 065 15438.47 301.11 53313.25 88888.00 2016-03-05 14:22:18.404 065 15438.42 301.12 53313.27 88888.00 2016-03-05 14:22:18.904 065 15438.42 301.15 53313.16 88888.00 2016-03-05 14:22:19.404 065 15438.49 301.12 53313.19 88888.00 2016-03-05 14:22:19.904 065 15438.39 301.15 53313.20 88888.00 2016-03-05 14:22:20.404 065 15438.48 301.16 53313.20 88888.00 2016-03-05 14:22:20.904 065 15438.53 301.12 53313.22 88888.00 2016-03-05 14:22:21.404 065 15438.45 301.11 53313.19 88888.00 2016-03-05 14:22:21.904 065 15438.52 301.03 53313.22 88888.00 2016-03-05 14:22:22.404 065 15438.49 301.03 53313.15 88888.00 2016-03-05 14:22:22.904 065 15438.45 301.02 53313.19 88888.00 2016-03-05 14:22:23.404 065 15438.51 300.96 53313.19 88888.00 2016-03-05 14:22:23.904 065 15438.44 301.01 53313.16 88888.00 2016-03-05 14:22:24.404 065 15438.46 301.02 53313.16 88888.00 2016-03-05 14:22:24.904 065 15438.58 301.01 53313.25 88888.00 2016-03-05 14:22:25.404 065 15438.53 301.01 53313.25 88888.00 2016-03-05 14:22:25.904 065 15438.57 300.92 53313.27 88888.00 2016-03-05 14:22:26.404 065 15438.60 300.86 53313.20 88888.00 2016-03-05 14:22:26.904 065 15438.52 300.90 53313.21 88888.00 2016-03-05 14:22:27.404 065 15438.53 300.89 53313.26 88888.00 2016-03-05 14:22:27.904 065 15438.61 300.84 53313.22 88888.00 2016-03-05 14:22:28.404 065 15438.56 300.85 53313.23 88888.00 2016-03-05 14:22:28.904 065 15438.58 300.81 53313.19 88888.00 2016-03-05 14:22:29.404 065 15438.57 300.83 53313.20 88888.00 2016-03-05 14:22:29.904 065 15438.52 300.87 53313.19 88888.00 2016-03-05 14:22:30.404 065 15438.56 300.88 53313.18 88888.00 2016-03-05 14:22:30.904 065 15438.62 300.85 53313.19 88888.00 2016-03-05 14:22:31.404 065 15438.56 300.79 53313.20 88888.00 2016-03-05 14:22:31.904 065 15438.61 300.74 53313.25 88888.00 2016-03-05 14:22:32.404 065 15438.66 300.70 53313.27 88888.00 2016-03-05 14:22:32.904 065 15438.58 300.76 53313.31 88888.00 2016-03-05 14:22:33.404 065 15438.72 300.68 53313.32 88888.00 2016-03-05 14:22:33.904 065 15438.82 300.61 53313.35 88888.00 2016-03-05 14:22:34.404 065 15438.71 300.60 53313.32 88888.00 2016-03-05 14:22:34.904 065 15438.73 300.55 53313.34 88888.00 2016-03-05 14:22:35.404 065 15438.80 300.53 53313.33 88888.00 2016-03-05 14:22:35.904 065 15438.73 300.53 53313.25 88888.00 2016-03-05 14:22:36.404 065 15438.74 300.51 53313.19 88888.00 2016-03-05 14:22:36.904 065 15438.88 300.46 53313.23 88888.00 2016-03-05 14:22:37.404 065 15438.82 300.49 53313.23 88888.00 2016-03-05 14:22:37.904 065 15438.76 300.46 53313.31 88888.00 2016-03-05 14:22:38.404 065 15438.83 300.40 53313.27 88888.00 2016-03-05 14:22:38.904 065 15438.83 300.42 53313.26 88888.00 2016-03-05 14:22:39.404 065 15438.81 300.42 53313.28 88888.00 2016-03-05 14:22:39.904 065 15438.93 300.42 53313.31 88888.00 2016-03-05 14:22:40.404 065 15438.92 300.49 53313.31 88888.00 2016-03-05 14:22:40.904 065 15438.90 300.40 53313.30 88888.00 2016-03-05 14:22:41.404 065 15439.00 300.29 53313.30 88888.00 2016-03-05 14:22:41.904 065 15438.98 300.29 53313.30 88888.00 2016-03-05 14:22:42.404 065 15438.85 300.26 53313.21 88888.00 2016-03-05 14:22:42.904 065 15438.93 300.20 53313.15 88888.00 2016-03-05 14:22:43.404 065 15438.98 300.17 53313.09 88888.00 2016-03-05 14:22:43.904 065 15438.91 300.20 53313.14 88888.00 2016-03-05 14:22:44.405 065 15438.96 300.20 53313.14 88888.00 2016-03-05 14:22:44.905 065 15439.03 300.18 53313.09 88888.00 2016-03-05 14:22:45.405 065 15438.94 300.18 53313.05 88888.00 2016-03-05 14:22:45.905 065 15438.91 300.14 53313.06 88888.00 2016-03-05 14:22:46.405 065 15439.05 300.05 53313.08 88888.00 2016-03-05 14:22:46.905 065 15439.02 300.10 53313.06 88888.00 2016-03-05 14:22:47.405 065 15438.90 300.09 53313.08 88888.00 2016-03-05 14:22:47.905 065 15438.94 300.00 53313.09 88888.00 2016-03-05 14:22:48.405 065 15439.02 299.95 53313.08 88888.00 2016-03-05 14:22:48.905 065 15438.93 300.01 53313.07 88888.00 2016-03-05 14:22:49.405 065 15438.91 299.99 53313.05 88888.00 2016-03-05 14:22:49.905 065 15439.01 299.92 53313.05 88888.00 2016-03-05 14:22:50.405 065 15439.08 299.92 53313.00 88888.00 2016-03-05 14:22:50.905 065 15438.98 299.93 53313.01 88888.00 2016-03-05 14:22:51.405 065 15439.01 299.90 53313.01 88888.00 2016-03-05 14:22:51.905 065 15439.12 299.88 53313.09 88888.00 2016-03-05 14:22:52.405 065 15439.05 299.85 53313.13 88888.00 2016-03-05 14:22:52.905 065 15438.98 299.81 53313.13 88888.00 2016-03-05 14:22:53.405 065 15439.05 299.76 53313.10 88888.00 2016-03-05 14:22:53.905 065 15439.11 299.75 53313.08 88888.00 2016-03-05 14:22:54.405 065 15439.09 299.75 53313.12 88888.00 2016-03-05 14:22:54.905 065 15439.03 299.72 53313.17 88888.00 2016-03-05 14:22:55.405 065 15439.09 299.67 53313.18 88888.00 2016-03-05 14:22:55.905 065 15439.15 299.66 53313.16 88888.00 2016-03-05 14:22:56.405 065 15439.08 299.66 53313.14 88888.00 2016-03-05 14:22:56.905 065 15439.05 299.65 53313.12 88888.00 2016-03-05 14:22:57.405 065 15439.11 299.60 53313.11 88888.00 2016-03-05 14:22:57.905 065 15439.15 299.63 53313.18 88888.00 2016-03-05 14:22:58.405 065 15439.14 299.65 53313.31 88888.00 2016-03-05 14:22:58.905 065 15439.15 299.63 53313.35 88888.00 2016-03-05 14:22:59.405 065 15439.20 299.56 53313.31 88888.00 2016-03-05 14:22:59.905 065 15439.26 299.53 53313.30 88888.00 2016-03-05 14:23:00.405 065 15439.19 299.56 53313.30 88888.00 2016-03-05 14:23:00.905 065 15439.17 299.57 53313.29 88888.00 2016-03-05 14:23:01.405 065 15439.24 299.51 53313.37 88888.00 2016-03-05 14:23:01.905 065 15439.26 299.50 53313.38 88888.00 2016-03-05 14:23:02.405 065 15439.21 299.54 53313.31 88888.00 2016-03-05 14:23:02.905 065 15439.14 299.50 53313.28 88888.00 2016-03-05 14:23:03.405 065 15439.24 299.38 53313.28 88888.00 2016-03-05 14:23:03.905 065 15439.30 299.37 53313.31 88888.00 2016-03-05 14:23:04.405 065 15439.26 299.46 53313.30 88888.00 2016-03-05 14:23:04.905 065 15439.16 299.49 53313.35 88888.00 2016-03-05 14:23:05.405 065 15439.18 299.40 53313.38 88888.00 2016-03-05 14:23:05.905 065 15439.32 299.36 53313.42 88888.00 2016-03-05 14:23:06.405 065 15439.27 299.40 53313.43 88888.00 2016-03-05 14:23:06.905 065 15439.16 299.41 53313.41 88888.00 2016-03-05 14:23:07.405 065 15439.14 299.37 53313.53 88888.00 2016-03-05 14:23:07.905 065 15439.21 299.30 53313.55 88888.00 2016-03-05 14:23:08.405 065 15439.23 299.30 53313.52 88888.00 2016-03-05 14:23:08.905 065 15439.17 299.32 53313.48 88888.00 2016-03-05 14:23:09.405 065 15439.16 299.32 53313.50 88888.00 2016-03-05 14:23:09.905 065 15439.19 299.25 53313.45 88888.00 2016-03-05 14:23:10.405 065 15439.23 299.17 53313.36 88888.00 2016-03-05 14:23:10.905 065 15439.18 299.19 53313.38 88888.00 2016-03-05 14:23:11.405 065 15439.03 299.14 53313.39 88888.00 2016-03-05 14:23:11.905 065 15438.94 299.08 53313.40 88888.00 2016-03-05 14:23:12.405 065 15438.97 299.04 53313.46 88888.00 2016-03-05 14:23:12.905 065 15439.05 298.99 53313.47 88888.00 2016-03-05 14:23:13.405 065 15439.06 298.90 53313.46 88888.00 2016-03-05 14:23:13.905 065 15439.06 298.95 53313.52 88888.00 2016-03-05 14:23:14.405 065 15438.99 299.03 53313.50 88888.00 2016-03-05 14:23:14.905 065 15438.92 298.99 53313.48 88888.00 2016-03-05 14:23:15.405 065 15438.90 298.98 53313.49 88888.00 2016-03-05 14:23:15.905 065 15438.92 298.95 53313.50 88888.00 2016-03-05 14:23:16.405 065 15438.96 298.90 53313.48 88888.00 2016-03-05 14:23:16.905 065 15439.00 298.86 53313.52 88888.00 2016-03-05 14:23:17.405 065 15439.03 298.85 53313.47 88888.00 2016-03-05 14:23:17.905 065 15439.01 298.86 53313.42 88888.00 2016-03-05 14:23:18.405 065 15438.93 298.84 53313.35 88888.00 2016-03-05 14:23:18.905 065 15438.87 298.86 53313.35 88888.00 2016-03-05 14:23:19.405 065 15438.84 298.85 53313.38 88888.00 2016-03-05 14:23:19.905 065 15438.80 298.81 53313.40 88888.00 2016-03-05 14:23:20.405 065 15438.80 298.78 53313.42 88888.00 2016-03-05 14:23:20.905 065 15438.80 298.73 53313.48 88888.00 2016-03-05 14:23:21.405 065 15438.85 298.71 53313.49 88888.00 2016-03-05 14:23:21.905 065 15438.88 298.70 53313.42 88888.00 2016-03-05 14:23:22.405 065 15438.88 298.68 53313.45 88888.00 2016-03-05 14:23:22.905 065 15438.85 298.70 53313.46 88888.00 2016-03-05 14:23:23.405 065 15438.83 298.78 53313.48 88888.00 2016-03-05 14:23:23.905 065 15438.80 298.81 53313.55 88888.00 2016-03-05 14:23:24.405 065 15438.74 298.80 53313.58 88888.00 2016-03-05 14:23:24.905 065 15438.67 298.77 53313.54 88888.00 2016-03-05 14:23:25.405 065 15438.70 298.78 53313.55 88888.00 2016-03-05 14:23:25.905 065 15438.73 298.82 53313.57 88888.00 2016-03-05 14:23:26.405 065 15438.73 298.80 53313.57 88888.00 2016-03-05 14:23:26.905 065 15438.72 298.74 53313.60 88888.00 2016-03-05 14:23:27.405 065 15438.73 298.71 53313.65 88888.00 2016-03-05 14:23:27.905 065 15438.74 298.72 53313.66 88888.00 2016-03-05 14:23:28.405 065 15438.78 298.76 53313.63 88888.00 2016-03-05 14:23:28.905 065 15438.78 298.79 53313.63 88888.00 2016-03-05 14:23:29.405 065 15438.75 298.81 53313.57 88888.00 2016-03-05 14:23:29.905 065 15438.70 298.82 53313.62 88888.00 2016-03-05 14:23:30.405 065 15438.65 298.84 53313.71 88888.00 2016-03-05 14:23:30.905 065 15438.58 298.76 53313.69 88888.00 2016-03-05 14:23:31.405 065 15438.54 298.68 53313.62 88888.00 2016-03-05 14:23:31.905 065 15438.60 298.68 53313.58 88888.00 2016-03-05 14:23:32.405 065 15438.61 298.67 53313.58 88888.00 2016-03-05 14:23:32.905 065 15438.60 298.68 53313.62 88888.00 2016-03-05 14:23:33.405 065 15438.63 298.69 53313.69 88888.00 2016-03-05 14:23:33.905 065 15438.69 298.73 53313.66 88888.00 2016-03-05 14:23:34.405 065 15438.66 298.70 53313.68 88888.00 2016-03-05 14:23:34.905 065 15438.70 298.68 53313.69 88888.00 2016-03-05 14:23:35.405 065 15438.71 298.64 53313.74 88888.00 2016-03-05 14:23:35.905 065 15438.74 298.68 53313.76 88888.00 2016-03-05 14:23:36.405 065 15438.73 298.65 53313.78 88888.00 2016-03-05 14:23:36.905 065 15438.73 298.62 53313.79 88888.00 2016-03-05 14:23:37.405 065 15438.69 298.62 53313.73 88888.00 2016-03-05 14:23:37.905 065 15438.64 298.62 53313.69 88888.00 2016-03-05 14:23:38.405 065 15438.61 298.59 53313.65 88888.00 2016-03-05 14:23:38.905 065 15438.60 298.62 53313.61 88888.00 2016-03-05 14:23:39.405 065 15438.49 298.61 53313.62 88888.00 2016-03-05 14:23:39.905 065 15438.46 298.60 53313.72 88888.00 2016-03-05 14:23:40.405 065 15438.43 298.56 53313.74 88888.00 2016-03-05 14:23:40.905 065 15438.39 298.54 53313.74 88888.00 2016-03-05 14:23:41.405 065 15438.40 298.54 53313.87 88888.00 2016-03-05 14:23:41.905 065 15438.39 298.54 53313.86 88888.00 2016-03-05 14:23:42.405 065 15438.34 298.53 53313.77 88888.00 2016-03-05 14:23:42.905 065 15438.35 298.50 53313.76 88888.00 2016-03-05 14:23:43.405 065 15438.33 298.50 53313.80 88888.00 2016-03-05 14:23:43.905 065 15438.31 298.52 53313.79 88888.00 2016-03-05 14:23:44.405 065 15438.29 298.52 53313.73 88888.00 2016-03-05 14:23:44.905 065 15438.30 298.45 53313.72 88888.00 2016-03-05 14:23:45.405 065 15438.30 298.43 53313.65 88888.00 2016-03-05 14:23:45.905 065 15438.27 298.42 53313.65 88888.00 2016-03-05 14:23:46.405 065 15438.29 298.38 53313.75 88888.00 2016-03-05 14:23:46.905 065 15438.36 298.29 53313.73 88888.00 2016-03-05 14:23:47.405 065 15438.39 298.28 53313.72 88888.00 2016-03-05 14:23:47.905 065 15438.42 298.24 53313.75 88888.00 2016-03-05 14:23:48.405 065 15438.45 298.20 53313.73 88888.00 2016-03-05 14:23:48.905 065 15438.46 298.13 53313.77 88888.00 2016-03-05 14:23:49.405 065 15438.43 298.11 53313.77 88888.00 2016-03-05 14:23:49.905 065 15438.42 298.11 53313.76 88888.00 2016-03-05 14:23:50.405 065 15438.38 298.04 53313.78 88888.00 2016-03-05 14:23:50.905 065 15438.28 297.98 53313.82 88888.00 2016-03-05 14:23:51.405 065 15438.25 297.98 53313.80 88888.00 2016-03-05 14:23:51.905 065 15438.18 298.00 53313.72 88888.00 2016-03-05 14:23:52.405 065 15438.19 298.01 53313.71 88888.00 2016-03-05 14:23:52.905 065 15438.22 297.99 53313.68 88888.00 2016-03-05 14:23:53.405 065 15438.26 297.95 53313.69 88888.00 2016-03-05 14:23:53.905 065 15438.31 297.94 53313.66 88888.00 2016-03-05 14:23:54.405 065 15438.34 297.91 53313.67 88888.00 2016-03-05 14:23:54.905 065 15438.37 297.84 53313.73 88888.00 2016-03-05 14:23:55.405 065 15438.42 297.75 53313.69 88888.00 2016-03-05 14:23:55.905 065 15438.37 297.81 53313.67 88888.00 2016-03-05 14:23:56.405 065 15438.31 297.85 53313.71 88888.00 2016-03-05 14:23:56.905 065 15438.24 297.84 53313.70 88888.00 2016-03-05 14:23:57.405 065 15438.24 297.89 53313.66 88888.00 2016-03-05 14:23:57.905 065 15438.22 297.94 53313.67 88888.00 2016-03-05 14:23:58.405 065 15438.22 297.98 53313.69 88888.00 2016-03-05 14:23:58.905 065 15438.27 297.94 53313.68 88888.00 2016-03-05 14:23:59.405 065 15438.35 297.91 53313.69 88888.00 2016-03-05 14:23:59.905 065 15438.39 297.89 53313.71 88888.00 2016-03-05 14:24:00.405 065 15438.38 297.89 53313.70 88888.00 2016-03-05 14:24:00.905 065 15438.29 297.89 53313.67 88888.00 2016-03-05 14:24:01.405 065 15438.19 297.92 53313.66 88888.00 2016-03-05 14:24:01.905 065 15438.16 297.98 53313.66 88888.00 2016-03-05 14:24:02.405 065 15438.16 297.98 53313.70 88888.00 2016-03-05 14:24:02.905 065 15438.09 298.00 53313.70 88888.00 2016-03-05 14:24:03.405 065 15438.07 298.01 53313.72 88888.00 2016-03-05 14:24:03.905 065 15438.06 297.95 53313.70 88888.00 2016-03-05 14:24:04.405 065 15438.16 297.90 53313.62 88888.00 2016-03-05 14:24:04.905 065 15438.17 297.89 53313.60 88888.00 2016-03-05 14:24:05.405 065 15438.07 297.91 53313.65 88888.00 2016-03-05 14:24:05.905 065 15437.98 297.93 53313.72 88888.00 2016-03-05 14:24:06.405 065 15437.92 297.98 53313.73 88888.00 2016-03-05 14:24:06.905 065 15437.86 297.96 53313.78 88888.00 2016-03-05 14:24:07.405 065 15437.92 297.87 53313.77 88888.00 2016-03-05 14:24:07.905 065 15437.93 297.86 53313.76 88888.00 2016-03-05 14:24:08.405 065 15438.02 297.83 53313.73 88888.00 2016-03-05 14:24:08.905 065 15438.03 297.77 53313.69 88888.00 2016-03-05 14:24:09.405 065 15437.97 297.81 53313.75 88888.00 2016-03-05 14:24:09.905 065 15437.88 297.85 53313.73 88888.00 2016-03-05 14:24:10.405 065 15437.81 297.87 53313.70 88888.00 2016-03-05 14:24:10.905 065 15437.92 297.84 53313.69 88888.00 2016-03-05 14:24:11.405 065 15438.03 297.78 53313.70 88888.00 2016-03-05 14:24:11.905 065 15438.01 297.70 53313.65 88888.00 2016-03-05 14:24:12.405 065 15437.95 297.72 53313.56 88888.00 2016-03-05 14:24:12.905 065 15437.89 297.73 53313.58 88888.00 2016-03-05 14:24:13.405 065 15437.81 297.76 53313.65 88888.00 2016-03-05 14:24:13.905 065 15437.86 297.72 53313.71 88888.00 2016-03-05 14:24:14.405 065 15437.95 297.69 53313.70 88888.00 2016-03-05 14:24:14.905 065 15437.97 297.69 53313.66 88888.00 2016-03-05 14:24:15.405 065 15437.93 297.73 53313.60 88888.00 2016-03-05 14:24:15.905 065 15437.83 297.72 53313.61 88888.00 2016-03-05 14:24:16.405 065 15437.79 297.69 53313.58 88888.00 2016-03-05 14:24:16.905 065 15437.89 297.64 53313.57 88888.00 2016-03-05 14:24:17.405 065 15437.98 297.58 53313.60 88888.00 2016-03-05 14:24:17.905 065 15438.00 297.58 53313.60 88888.00 2016-03-05 14:24:18.405 065 15437.93 297.61 53313.61 88888.00 2016-03-05 14:24:18.905 065 15437.88 297.63 53313.57 88888.00 2016-03-05 14:24:19.405 065 15437.95 297.60 53313.53 88888.00 2016-03-05 14:24:19.905 065 15438.03 297.57 53313.57 88888.00 2016-03-05 14:24:20.405 065 15438.04 297.57 53313.65 88888.00 2016-03-05 14:24:20.905 065 15437.99 297.56 53313.59 88888.00 2016-03-05 14:24:21.405 065 15437.94 297.56 53313.55 88888.00 2016-03-05 14:24:21.905 065 15437.97 297.57 53313.55 88888.00 2016-03-05 14:24:22.405 065 15438.03 297.52 53313.49 88888.00 2016-03-05 14:24:22.905 065 15438.12 297.47 53313.46 88888.00 2016-03-05 14:24:23.405 065 15438.04 297.48 53313.47 88888.00 2016-03-05 14:24:23.905 065 15437.98 297.48 53313.54 88888.00 2016-03-05 14:24:24.405 065 15437.97 297.47 53313.51 88888.00 2016-03-05 14:24:24.905 065 15438.04 297.46 53313.42 88888.00 2016-03-05 14:24:25.405 065 15438.11 297.43 53313.41 88888.00 2016-03-05 14:24:25.905 065 15438.06 297.41 53313.40 88888.00 2016-03-05 14:24:26.405 065 15437.99 297.35 53313.42 88888.00 2016-03-05 14:24:26.905 065 15437.94 297.34 53313.40 88888.00 2016-03-05 14:24:27.405 065 15437.98 297.30 53313.37 88888.00 2016-03-05 14:24:27.905 065 15438.08 297.23 53313.33 88888.00 2016-03-05 14:24:28.405 065 15438.03 297.25 53313.37 88888.00 2016-03-05 14:24:28.905 065 15437.92 297.33 53313.40 88888.00 2016-03-05 14:24:29.405 065 15437.95 297.33 53313.47 88888.00 2016-03-05 14:24:29.905 065 15438.07 297.30 53313.46 88888.00 2016-03-05 14:24:30.405 065 15437.99 297.25 53313.46 88888.00 2016-03-05 14:24:30.905 065 15437.89 297.29 53313.38 88888.00 2016-03-05 14:24:31.405 065 15437.86 297.34 53313.34 88888.00 2016-03-05 14:24:31.905 065 15437.92 297.33 53313.33 88888.00 2016-03-05 14:24:32.405 065 15437.97 297.30 53313.29 88888.00 2016-03-05 14:24:32.905 065 15437.91 297.33 53313.35 88888.00 2016-03-05 14:24:33.405 065 15437.84 297.40 53313.40 88888.00 2016-03-05 14:24:33.905 065 15437.82 297.39 53313.39 88888.00 2016-03-05 14:24:34.405 065 15437.90 297.37 53313.39 88888.00 2016-03-05 14:24:34.905 065 15437.84 297.34 53313.36 88888.00 2016-03-05 14:24:35.405 065 15437.74 297.40 53313.32 88888.00 2016-03-05 14:24:35.905 065 15437.73 297.46 53313.36 88888.00 2016-03-05 14:24:36.405 065 15437.77 297.42 53313.38 88888.00 2016-03-05 14:24:36.905 065 15437.79 297.42 53313.37 88888.00 2016-03-05 14:24:37.405 065 15437.66 297.48 53313.37 88888.00 2016-03-05 14:24:37.905 065 15437.59 297.48 53313.31 88888.00 2016-03-05 14:24:38.405 065 15437.65 297.47 53313.37 88888.00 2016-03-05 14:24:38.905 065 15437.65 297.46 53313.39 88888.00 2016-03-05 14:24:39.405 065 15437.56 297.48 53313.43 88888.00 2016-03-05 14:24:39.905 065 15437.54 297.51 53313.50 88888.00 2016-03-05 14:24:40.405 065 15437.62 297.48 53313.52 88888.00 2016-03-05 14:24:40.905 065 15437.58 297.42 53313.50 88888.00 2016-03-05 14:24:41.405 065 15437.46 297.46 53313.54 88888.00 2016-03-05 14:24:41.905 065 15437.43 297.50 53313.54 88888.00 2016-03-05 14:24:42.405 065 15437.46 297.48 53313.49 88888.00 2016-03-05 14:24:42.905 065 15437.46 297.41 53313.49 88888.00 2016-03-05 14:24:43.405 065 15437.37 297.42 53313.46 88888.00 2016-03-05 14:24:43.905 065 15437.38 297.44 53313.45 88888.00 2016-03-05 14:24:44.405 065 15437.35 297.41 53313.42 88888.00 2016-03-05 14:24:44.905 065 15437.25 297.40 53313.43 88888.00 2016-03-05 14:24:45.405 065 15437.16 297.41 53313.45 88888.00 2016-03-05 14:24:45.905 065 15437.20 297.31 53313.47 88888.00 2016-03-05 14:24:46.405 065 15437.16 297.26 53313.49 88888.00 2016-03-05 14:24:46.905 065 15437.08 297.22 53313.40 88888.00 2016-03-05 14:24:47.405 065 15437.12 297.12 53313.35 88888.00 2016-03-05 14:24:47.905 065 15437.08 297.06 53313.40 88888.00 2016-03-05 14:24:48.405 065 15437.15 297.01 53313.38 88888.00 2016-03-05 14:24:48.905 065 15437.33 296.89 53313.37 88888.00 2016-03-05 14:24:49.405 065 15437.33 296.84 53313.32 88888.00 2016-03-05 14:24:49.905 065 15437.43 296.82 53313.22 88888.00 2016-03-05 14:24:50.405 065 15437.49 296.79 53313.18 88888.00 2016-03-05 14:24:50.905 065 15437.49 296.82 53313.20 88888.00 2016-03-05 14:24:51.405 065 15437.68 296.77 53313.23 88888.00 2016-03-05 14:24:51.905 065 15437.72 296.73 53313.25 88888.00 2016-03-05 14:24:52.405 065 15437.67 296.80 53313.26 88888.00 2016-03-05 14:24:52.905 065 15437.74 296.80 53313.26 88888.00 2016-03-05 14:24:53.405 065 15437.70 296.78 53313.25 88888.00 2016-03-05 14:24:53.905 065 15437.57 296.80 53313.17 88888.00 2016-03-05 14:24:54.405 065 15437.62 296.78 53313.09 88888.00 2016-03-05 14:24:54.905 065 15437.54 296.71 53312.98 88888.00 2016-03-05 14:24:55.405 065 15437.48 296.69 53312.95 88888.00 2016-03-05 14:24:55.905 065 15437.49 296.56 53312.90 88888.00 2016-03-05 14:24:56.405 065 15437.43 296.49 53312.77 88888.00 2016-03-05 14:24:56.905 065 15437.49 296.37 53312.61 88888.00 2016-03-05 14:24:57.405 065 15437.64 296.23 53312.48 88888.00 2016-03-05 14:24:57.905 065 15437.84 296.19 53312.33 88888.00 2016-03-05 14:24:58.405 065 15438.29 296.13 53312.15 88888.00 2016-03-05 14:24:58.905 065 15438.69 296.23 53311.89 88888.00 2016-03-05 14:24:59.405 065 15439.12 296.58 53311.62 88888.00 2016-03-05 14:24:59.905 065 15439.65 297.26 53311.48 88888.00 2016-03-05 14:25:00.405 065 15439.89 298.17 53311.42 88888.00 2016-03-05 14:25:00.905 065 15439.67 299.06 53311.50 88888.00 2016-03-05 14:25:01.405 065 15439.01 299.62 53311.71 88888.00 2016-03-05 14:25:01.905 065 15438.18 299.65 53311.96 88888.00 2016-03-05 14:25:02.405 065 15437.54 299.24 53312.22 88888.00 2016-03-05 14:25:02.905 065 15437.21 298.72 53312.40 88888.00 2016-03-05 14:25:03.405 065 15437.10 298.19 53312.56 88888.00 2016-03-05 14:25:03.905 065 15436.99 297.83 53312.69 88888.00 2016-03-05 14:25:04.405 065 15437.02 297.58 53312.79 88888.00 2016-03-05 14:25:04.905 065 15437.16 297.32 53312.86 88888.00 2016-03-05 14:25:05.405 065 15437.18 297.20 53312.94 88888.00 2016-03-05 14:25:05.905 065 15437.18 297.12 53313.01 88888.00 2016-03-05 14:25:06.405 065 15437.27 297.04 53313.01 88888.00 2016-03-05 14:25:06.905 065 15437.24 297.04 53313.02 88888.00 2016-03-05 14:25:07.405 065 15437.19 297.04 53313.07 88888.00 2016-03-05 14:25:07.905 065 15437.30 296.98 53313.12 88888.00 2016-03-05 14:25:08.405 065 15437.25 296.98 53313.09 88888.00 2016-03-05 14:25:08.905 065 15437.28 296.96 53313.06 88888.00 2016-03-05 14:25:09.405 065 15437.35 296.90 53313.02 88888.00 2016-03-05 14:25:09.905 065 15437.26 296.95 53312.98 88888.00 2016-03-05 14:25:10.405 065 15437.34 296.95 53312.95 88888.00 2016-03-05 14:25:10.905 065 15437.34 296.91 53312.94 88888.00 2016-03-05 14:25:11.405 065 15437.31 296.97 53313.01 88888.00 2016-03-05 14:25:11.905 065 15437.34 296.97 53313.06 88888.00 2016-03-05 14:25:12.405 065 15437.34 296.95 53313.07 88888.00 2016-03-05 14:25:12.905 065 15437.26 296.97 53313.16 88888.00 2016-03-05 14:25:13.405 065 15437.36 296.96 53313.15 88888.00 2016-03-05 14:25:13.905 065 15437.28 296.99 53313.16 88888.00 2016-03-05 14:25:14.405 065 15437.26 297.01 53313.17 88888.00 2016-03-05 14:25:14.905 065 15437.31 296.98 53313.21 88888.00 2016-03-05 14:25:15.405 065 15437.26 296.99 53313.18 88888.00 2016-03-05 14:25:15.905 065 15437.26 296.98 53313.19 88888.00 2016-03-05 14:25:16.405 065 15437.24 296.96 53313.19 88888.00 2016-03-05 14:25:16.905 065 15437.16 297.01 53313.20 88888.00 2016-03-05 14:25:17.405 065 15437.19 297.03 53313.19 88888.00 2016-03-05 14:25:17.905 065 15437.19 296.98 53313.20 88888.00 2016-03-05 14:25:18.405 065 15437.12 297.00 53313.25 88888.00 2016-03-05 14:25:18.905 065 15437.20 296.97 53313.23 88888.00 2016-03-05 14:25:19.405 065 15437.10 296.97 53313.25 88888.00 2016-03-05 14:25:19.905 065 15437.06 297.00 53313.30 88888.00 2016-03-05 14:25:20.405 065 15437.18 296.96 53313.29 88888.00 2016-03-05 14:25:20.905 065 15437.10 296.96 53313.29 88888.00 2016-03-05 14:25:21.405 065 15437.08 296.94 53313.34 88888.00 2016-03-05 14:25:21.905 065 15437.09 296.96 53313.33 88888.00 2016-03-05 14:25:22.405 065 15437.06 297.00 53313.30 88888.00 2016-03-05 14:25:22.905 065 15437.12 296.94 53313.26 88888.00 2016-03-05 14:25:23.405 065 15437.07 296.91 53313.28 88888.00 2016-03-05 14:25:23.905 065 15437.12 296.87 53313.31 88888.00 2016-03-05 14:25:24.405 065 15437.11 296.87 53313.29 88888.00 2016-03-05 14:25:24.905 065 15437.02 296.95 53313.32 88888.00 2016-03-05 14:25:25.405 065 15437.07 296.95 53313.34 88888.00 2016-03-05 14:25:25.905 065 15437.01 296.95 53313.35 88888.00 2016-03-05 14:25:26.405 065 15437.03 296.94 53313.34 88888.00 2016-03-05 14:25:26.905 065 15437.07 296.90 53313.30 88888.00 2016-03-05 14:25:27.405 065 15437.04 296.96 53313.23 88888.00 2016-03-05 14:25:27.905 065 15437.07 296.90 53313.23 88888.00 2016-03-05 14:25:28.405 065 15437.01 296.92 53313.23 88888.00 2016-03-05 14:25:28.905 065 15437.02 296.96 53313.21 88888.00 2016-03-05 14:25:29.405 065 15437.00 296.92 53313.19 88888.00 2016-03-05 14:25:29.905 065 15436.99 296.99 53313.29 88888.00 2016-03-05 14:25:30.405 065 15437.03 296.96 53313.30 88888.00 2016-03-05 14:25:30.905 065 15436.97 296.97 53313.30 88888.00 2016-03-05 14:25:31.405 065 15436.93 296.99 53313.32 88888.00 2016-03-05 14:25:31.905 065 15436.95 296.99 53313.27 88888.00 2016-03-05 14:25:32.405 065 15436.89 297.00 53313.22 88888.00 2016-03-05 14:25:32.905 065 15436.98 296.94 53313.25 88888.00 2016-03-05 14:25:33.405 065 15436.90 296.98 53313.25 88888.00 2016-03-05 14:25:33.905 065 15436.89 297.00 53313.26 88888.00 2016-03-05 14:25:34.405 065 15436.89 296.94 53313.21 88888.00 2016-03-05 14:25:34.905 065 15436.88 296.96 53313.22 88888.00 2016-03-05 14:25:35.405 065 15436.94 296.92 53313.19 88888.00 2016-03-05 14:25:35.905 065 15436.81 296.96 53313.16 88888.00 2016-03-05 14:25:36.405 065 15436.91 297.00 53313.14 88888.00 2016-03-05 14:25:36.905 065 15436.86 297.04 53313.13 88888.00 2016-03-05 14:25:37.405 065 15436.82 297.04 53313.11 88888.00 2016-03-05 14:25:37.905 065 15436.77 297.01 53313.22 88888.00 2016-03-05 14:25:38.405 065 15436.73 297.04 53313.22 88888.00 2016-03-05 14:25:38.905 065 15436.85 296.99 53313.18 88888.00 2016-03-05 14:25:39.405 065 15436.79 296.99 53313.19 88888.00 2016-03-05 14:25:39.905 065 15436.82 297.00 53313.21 88888.00 2016-03-05 14:25:40.405 065 15436.83 296.98 53313.18 88888.00 2016-03-05 14:25:40.905 065 15436.77 297.03 53313.17 88888.00 2016-03-05 14:25:41.405 065 15436.83 296.98 53313.17 88888.00 2016-03-05 14:25:41.905 065 15436.81 296.98 53313.15 88888.00 2016-03-05 14:25:42.405 065 15436.83 296.96 53313.10 88888.00 2016-03-05 14:25:42.905 065 15436.83 296.99 53313.07 88888.00 2016-03-05 14:25:43.405 065 15436.85 296.97 53313.03 88888.00 2016-03-05 14:25:43.905 065 15436.85 296.94 53313.06 88888.00 2016-03-05 14:25:44.405 065 15436.80 296.96 53313.09 88888.00 2016-03-05 14:25:44.905 065 15436.88 296.88 53313.06 88888.00 2016-03-05 14:25:45.405 065 15436.82 296.89 53313.07 88888.00 2016-03-05 14:25:45.905 065 15436.93 296.89 53313.05 88888.00 2016-03-05 14:25:46.405 065 15436.93 296.91 53313.05 88888.00 2016-03-05 14:25:46.905 065 15436.90 296.92 53313.10 88888.00 2016-03-05 14:25:47.405 065 15436.93 296.83 53313.17 88888.00 2016-03-05 14:25:47.905 065 15436.90 296.80 53313.15 88888.00 2016-03-05 14:25:48.405 065 15436.97 296.73 53313.06 88888.00 2016-03-05 14:25:48.905 065 15436.88 296.79 53312.98 88888.00 2016-03-05 14:25:49.405 065 15436.95 296.81 53312.96 88888.00 2016-03-05 14:25:49.905 065 15436.91 296.87 53312.94 88888.00 2016-03-05 14:25:50.405 065 15436.90 296.88 53312.98 88888.00 2016-03-05 14:25:50.905 065 15436.93 296.87 53313.01 88888.00 2016-03-05 14:25:51.405 065 15436.91 296.91 53313.00 88888.00 2016-03-05 14:25:51.905 065 15436.95 296.90 53313.00 88888.00 2016-03-05 14:25:52.405 065 15436.83 296.90 53313.06 88888.00 2016-03-05 14:25:52.905 065 15436.90 296.94 53313.02 88888.00 2016-03-05 14:25:53.405 065 15436.93 296.86 53313.01 88888.00 2016-03-05 14:25:53.905 065 15436.92 296.89 53313.06 88888.00 2016-03-05 14:25:54.405 065 15436.95 296.87 53313.07 88888.00 2016-03-05 14:25:54.905 065 15436.86 296.91 53313.09 88888.00 2016-03-05 14:25:55.405 065 15436.86 296.89 53312.99 88888.00 2016-03-05 14:25:55.905 065 15436.80 296.94 53313.02 88888.00 2016-03-05 14:25:56.405 065 15436.75 296.95 53313.09 88888.00 2016-03-05 14:25:56.905 065 15436.75 296.95 53313.13 88888.00 2016-03-05 14:25:57.405 065 15436.72 296.95 53313.10 88888.00 2016-03-05 14:25:57.905 065 15436.77 296.90 53313.16 88888.00 2016-03-05 14:25:58.405 065 15436.75 296.95 53313.19 88888.00 2016-03-05 14:25:58.905 065 15436.80 296.97 53313.18 88888.00 2016-03-05 14:25:59.405 065 15436.74 297.04 53313.19 88888.00 2016-03-05 14:25:59.905 065 15436.73 297.00 53313.18 88888.00 2016-03-05 14:26:00.405 065 15436.76 296.96 53313.17 88888.00 2016-03-05 14:26:00.905 065 15436.71 296.97 53313.15 88888.00 2016-03-05 14:26:01.405 065 15436.71 296.97 53313.13 88888.00 2016-03-05 14:26:01.905 065 15436.65 297.00 53313.13 88888.00 2016-03-05 14:26:02.405 065 15436.76 296.98 53313.16 88888.00 2016-03-05 14:26:02.905 065 15436.74 296.98 53313.17 88888.00 2016-03-05 14:26:03.405 065 15436.80 296.97 53313.12 88888.00 2016-03-05 14:26:03.905 065 15436.75 296.96 53313.14 88888.00 2016-03-05 14:26:04.405 065 15436.65 296.97 53313.14 88888.00 2016-03-05 14:26:04.905 065 15436.65 296.98 53313.18 88888.00 2016-03-05 14:26:05.405 065 15436.58 297.06 53313.18 88888.00 2016-03-05 14:26:05.905 065 15436.64 297.04 53313.18 88888.00 2016-03-05 14:26:06.405 065 15436.62 297.04 53313.15 88888.00 2016-03-05 14:26:06.905 065 15436.64 297.03 53313.15 88888.00 2016-03-05 14:26:07.405 065 15436.55 297.07 53313.12 88888.00 2016-03-05 14:26:07.905 065 15436.64 297.05 53313.13 88888.00 2016-03-05 14:26:08.405 065 15436.61 297.05 53313.05 88888.00 2016-03-05 14:26:08.905 065 15436.56 297.05 53313.07 88888.00 2016-03-05 14:26:09.405 065 15436.62 297.04 53313.12 88888.00 2016-03-05 14:26:09.905 065 15436.52 297.11 53313.02 88888.00 2016-03-05 14:26:10.405 065 15436.55 297.11 53312.99 88888.00 2016-03-05 14:26:10.905 065 15436.45 297.13 53313.03 88888.00 2016-03-05 14:26:11.405 065 15436.53 297.09 53313.07 88888.00 2016-03-05 14:26:11.905 065 15436.52 297.05 53313.07 88888.00 2016-03-05 14:26:12.405 065 15436.53 297.09 53313.08 88888.00 2016-03-05 14:26:12.905 065 15436.57 297.14 53313.09 88888.00 2016-03-05 14:26:13.405 065 15436.62 297.18 53313.08 88888.00 2016-03-05 14:26:13.905 065 15436.70 297.18 53313.07 88888.00 2016-03-05 14:26:14.405 065 15436.63 297.17 53313.03 88888.00 2016-03-05 14:26:14.905 065 15436.71 297.17 53313.06 88888.00 2016-03-05 14:26:15.405 065 15436.62 297.18 53313.07 88888.00 2016-03-05 14:26:15.905 065 15436.65 297.23 53313.17 88888.00 2016-03-05 14:26:16.405 065 15436.66 297.20 53313.12 88888.00 2016-03-05 14:26:16.905 065 15436.59 297.21 53313.09 88888.00 2016-03-05 14:26:17.405 065 15436.63 297.16 53313.10 88888.00 2016-03-05 14:26:17.905 065 15436.54 297.18 53313.08 88888.00 2016-03-05 14:26:18.405 065 15436.62 297.15 53313.12 88888.00 2016-03-05 14:26:18.905 065 15436.57 297.15 53313.11 88888.00 2016-03-05 14:26:19.405 065 15436.57 297.18 53313.13 88888.00 2016-03-05 14:26:19.905 065 15436.54 297.15 53313.12 88888.00 2016-03-05 14:26:20.405 065 15436.52 297.16 53313.15 88888.00 2016-03-05 14:26:20.905 065 15436.66 297.15 53313.12 88888.00 2016-03-05 14:26:21.405 065 15436.61 297.17 53313.17 88888.00 2016-03-05 14:26:21.905 065 15436.67 297.14 53313.20 88888.00 2016-03-05 14:26:22.405 065 15436.65 297.08 53313.16 88888.00 2016-03-05 14:26:22.905 065 15436.64 297.13 53313.15 88888.00 2016-03-05 14:26:23.405 065 15436.71 297.11 53313.13 88888.00 2016-03-05 14:26:23.905 065 15436.65 297.14 53313.16 88888.00 2016-03-05 14:26:24.405 065 15436.65 297.07 53313.18 88888.00 2016-03-05 14:26:24.905 065 15436.58 297.09 53313.22 88888.00 2016-03-05 14:26:25.405 065 15436.65 297.08 53313.25 88888.00 2016-03-05 14:26:25.905 065 15436.66 297.03 53313.23 88888.00 2016-03-05 14:26:26.405 065 15436.67 297.05 53313.23 88888.00 2016-03-05 14:26:26.905 065 15436.71 297.00 53313.25 88888.00 2016-03-05 14:26:27.405 065 15436.61 297.01 53313.19 88888.00 2016-03-05 14:26:27.905 065 15436.67 297.01 53313.20 88888.00 2016-03-05 14:26:28.405 065 15436.64 297.05 53313.25 88888.00 2016-03-05 14:26:28.905 065 15436.65 296.99 53313.19 88888.00 2016-03-05 14:26:29.405 065 15436.57 297.00 53313.17 88888.00 2016-03-05 14:26:29.905 065 15436.61 296.97 53313.14 88888.00 2016-03-05 14:26:30.405 065 15436.59 296.90 53313.19 88888.00 2016-03-05 14:26:30.905 065 15436.59 296.92 53313.15 88888.00 2016-03-05 14:26:31.405 065 15436.63 296.89 53313.09 88888.00 2016-03-05 14:26:31.905 065 15436.57 296.91 53313.14 88888.00 2016-03-05 14:26:32.405 065 15436.59 296.91 53313.22 88888.00 2016-03-05 14:26:32.905 065 15436.54 296.89 53313.27 88888.00 2016-03-05 14:26:33.405 065 15436.59 296.84 53313.27 88888.00 2016-03-05 14:26:33.905 065 15436.57 296.84 53313.22 88888.00 2016-03-05 14:26:34.405 065 15436.59 296.84 53313.21 88888.00 2016-03-05 14:26:34.905 065 15436.55 296.87 53313.16 88888.00 2016-03-05 14:26:35.405 065 15436.62 296.88 53313.17 88888.00 2016-03-05 14:26:35.905 065 15436.52 296.88 53313.18 88888.00 2016-03-05 14:26:36.405 065 15436.47 296.89 53313.17 88888.00 2016-03-05 14:26:36.905 065 15436.47 296.92 53313.12 88888.00 2016-03-05 14:26:37.405 065 15436.48 296.91 53313.17 88888.00 2016-03-05 14:26:37.905 065 15436.40 296.89 53313.16 88888.00 2016-03-05 14:26:38.405 065 15436.38 296.87 53313.17 88888.00 2016-03-05 14:26:38.905 065 15436.35 296.86 53313.22 88888.00 2016-03-05 14:26:39.405 065 15436.35 296.88 53313.28 88888.00 2016-03-05 14:26:39.905 065 15436.32 296.87 53313.32 88888.00 2016-03-05 14:26:40.405 065 15436.29 296.89 53313.34 88888.00 2016-03-05 14:26:40.905 065 15436.28 296.84 53313.37 88888.00 2016-03-05 14:26:41.405 065 15436.30 296.83 53313.42 88888.00 2016-03-05 14:26:41.905 065 15436.21 296.84 53313.46 88888.00 2016-03-05 14:26:42.405 065 15436.23 296.89 53313.47 88888.00 2016-03-05 14:26:42.905 065 15436.17 296.92 53313.45 88888.00 2016-03-05 14:26:43.405 065 15436.16 296.91 53313.40 88888.00 2016-03-05 14:26:43.905 065 15436.11 296.89 53313.42 88888.00 2016-03-05 14:26:44.405 065 15436.14 296.90 53313.43 88888.00 2016-03-05 14:26:44.905 065 15436.11 296.92 53313.47 88888.00 2016-03-05 14:26:45.405 065 15436.10 296.87 53313.42 88888.00 2016-03-05 14:26:45.905 065 15436.03 296.90 53313.46 88888.00 2016-03-05 14:26:46.405 065 15436.05 296.91 53313.49 88888.00 2016-03-05 14:26:46.905 065 15436.02 296.94 53313.53 88888.00 2016-03-05 14:26:47.405 065 15436.02 296.95 53313.52 88888.00 2016-03-05 14:26:47.905 065 15435.98 296.98 53313.49 88888.00 2016-03-05 14:26:48.405 065 15435.95 296.97 53313.51 88888.00 2016-03-05 14:26:48.905 065 15435.90 296.99 53313.52 88888.00 2016-03-05 14:26:49.405 065 15435.89 296.97 53313.50 88888.00 2016-03-05 14:26:49.905 065 15435.91 296.95 53313.47 88888.00 2016-03-05 14:26:50.405 065 15435.78 297.03 53313.46 88888.00 2016-03-05 14:26:50.905 065 15435.82 297.05 53313.45 88888.00 2016-03-05 14:26:51.405 065 15435.83 297.04 53313.49 88888.00 2016-03-05 14:26:51.905 065 15435.80 296.98 53313.47 88888.00 2016-03-05 14:26:52.405 065 15435.72 296.98 53313.49 88888.00 2016-03-05 14:26:52.905 065 15435.77 296.97 53313.46 88888.00 2016-03-05 14:26:53.405 065 15435.71 296.99 53313.46 88888.00 2016-03-05 14:26:53.905 065 15435.68 297.01 53313.48 88888.00 2016-03-05 14:26:54.405 065 15435.68 297.04 53313.43 88888.00 2016-03-05 14:26:54.905 065 15435.68 297.00 53313.41 88888.00 2016-03-05 14:26:55.405 065 15435.73 296.95 53313.40 88888.00 2016-03-05 14:26:55.905 065 15435.67 296.95 53313.40 88888.00 2016-03-05 14:26:56.405 065 15435.67 296.92 53313.42 88888.00 2016-03-05 14:26:56.905 065 15435.69 296.99 53313.37 88888.00 2016-03-05 14:26:57.405 065 15435.64 296.98 53313.31 88888.00 2016-03-05 14:26:57.905 065 15435.67 296.96 53313.26 88888.00 2016-03-05 14:26:58.405 065 15435.66 297.00 53313.26 88888.00 2016-03-05 14:26:58.905 065 15435.69 296.95 53313.31 88888.00 2016-03-05 14:26:59.405 065 15435.65 296.87 53313.32 88888.00 2016-03-05 14:26:59.905 065 15435.68 296.82 53313.34 88888.00 2016-03-05 14:27:00.405 065 15435.73 296.82 53313.33 88888.00 2016-03-05 14:27:00.905 065 15435.72 296.84 53313.28 88888.00 2016-03-05 14:27:01.405 065 15435.76 296.81 53313.29 88888.00 2016-03-05 14:27:01.905 065 15435.74 296.80 53313.29 88888.00 2016-03-05 14:27:02.405 065 15435.73 296.79 53313.20 88888.00 2016-03-05 14:27:02.905 065 15435.74 296.80 53313.22 88888.00 2016-03-05 14:27:03.405 065 15435.68 296.78 53313.25 88888.00 2016-03-05 14:27:03.905 065 15435.74 296.75 53313.29 88888.00 2016-03-05 14:27:04.405 065 15435.69 296.75 53313.23 88888.00 2016-03-05 14:27:04.905 065 15435.71 296.73 53313.22 88888.00 2016-03-05 14:27:05.405 065 15435.73 296.72 53313.19 88888.00 2016-03-05 14:27:05.905 065 15435.72 296.72 53313.25 88888.00 2016-03-05 14:27:06.405 065 15435.80 296.71 53313.21 88888.00 2016-03-05 14:27:06.905 065 15435.77 296.70 53313.25 88888.00 2016-03-05 14:27:07.405 065 15435.72 296.65 53313.23 88888.00 2016-03-05 14:27:07.905 065 15435.71 296.63 53313.21 88888.00 2016-03-05 14:27:08.405 065 15435.74 296.61 53313.26 88888.00 2016-03-05 14:27:08.905 065 15435.76 296.58 53313.28 88888.00 2016-03-05 14:27:09.405 065 15435.75 296.58 53313.20 88888.00 2016-03-05 14:27:09.905 065 15435.73 296.53 53313.17 88888.00 2016-03-05 14:27:10.405 065 15435.72 296.51 53313.19 88888.00 2016-03-05 14:27:10.905 065 15435.69 296.51 53313.17 88888.00 2016-03-05 14:27:11.405 065 15435.68 296.46 53313.15 88888.00 2016-03-05 14:27:11.905 065 15435.67 296.40 53313.15 88888.00 2016-03-05 14:27:12.405 065 15435.65 296.39 53313.16 88888.00 2016-03-05 14:27:12.905 065 15435.63 296.40 53313.18 88888.00 2016-03-05 14:27:13.405 065 15435.65 296.42 53313.19 88888.00 2016-03-05 14:27:13.905 065 15435.65 296.40 53313.20 88888.00 2016-03-05 14:27:14.405 065 15435.71 296.38 53313.23 88888.00 2016-03-05 14:27:14.905 065 15435.72 296.37 53313.25 88888.00 2016-03-05 14:27:15.405 065 15435.63 296.37 53313.27 88888.00 2016-03-05 14:27:15.905 065 15435.62 296.40 53313.26 88888.00 2016-03-05 14:27:16.405 065 15435.58 296.38 53313.21 88888.00 2016-03-05 14:27:16.905 065 15435.56 296.38 53313.22 88888.00 2016-03-05 14:27:17.405 065 15435.58 296.37 53313.25 88888.00 2016-03-05 14:27:17.905 065 15435.58 296.34 53313.19 88888.00 2016-03-05 14:27:18.405 065 15435.55 296.37 53313.17 88888.00 2016-03-05 14:27:18.905 065 15435.54 296.39 53313.17 88888.00 2016-03-05 14:27:19.405 065 15435.58 296.38 53313.19 88888.00 2016-03-05 14:27:19.905 065 15435.56 296.38 53313.23 88888.00 2016-03-05 14:27:20.405 065 15435.53 296.40 53313.18 88888.00 2016-03-05 14:27:20.905 065 15435.54 296.38 53313.19 88888.00 2016-03-05 14:27:21.405 065 15435.56 296.36 53313.17 88888.00 2016-03-05 14:27:21.905 065 15435.63 296.37 53313.20 88888.00 2016-03-05 14:27:22.405 065 15435.63 296.38 53313.25 88888.00 2016-03-05 14:27:22.905 065 15435.62 296.38 53313.28 88888.00 2016-03-05 14:27:23.405 065 15435.65 296.37 53313.29 88888.00 2016-03-05 14:27:23.905 065 15435.56 296.34 53313.25 88888.00 2016-03-05 14:27:24.406 065 15435.56 296.34 53313.26 88888.00 2016-03-05 14:27:24.906 065 15435.60 296.35 53313.20 88888.00 2016-03-05 14:27:25.406 065 15435.59 296.34 53313.27 88888.00 2016-03-05 14:27:25.906 065 15435.55 296.32 53313.40 88888.00 2016-03-05 14:27:26.406 065 15435.54 296.34 53313.38 88888.00 2016-03-05 14:27:26.906 065 15435.60 296.35 53313.35 88888.00 2016-03-05 14:27:27.406 065 15435.57 296.39 53313.37 88888.00 2016-03-05 14:27:27.906 065 15435.58 296.42 53313.40 88888.00 2016-03-05 14:27:28.406 065 15435.58 296.42 53313.37 88888.00 2016-03-05 14:27:28.906 065 15435.55 296.39 53313.39 88888.00 2016-03-05 14:27:29.406 065 15435.57 296.38 53313.39 88888.00 2016-03-05 14:27:29.906 065 15435.62 296.38 53313.42 88888.00 2016-03-05 14:27:30.406 065 15435.58 296.39 53313.45 88888.00 2016-03-05 14:27:30.906 065 15435.56 296.37 53313.41 88888.00 2016-03-05 14:27:31.406 065 15435.58 296.32 53313.30 88888.00 2016-03-05 14:27:31.906 065 15435.55 296.35 53313.35 88888.00 2016-03-05 14:27:32.406 065 15435.59 296.38 53313.39 88888.00 2016-03-05 14:27:32.906 065 15435.55 296.34 53313.40 88888.00 2016-03-05 14:27:33.406 065 15435.55 296.32 53313.41 88888.00 2016-03-05 14:27:33.906 065 15435.51 296.39 53313.47 88888.00 2016-03-05 14:27:34.406 065 15435.53 296.42 53313.53 88888.00 2016-03-05 14:27:34.906 065 15435.53 296.39 53313.51 88888.00 2016-03-05 14:27:35.406 065 15435.50 296.31 53313.52 88888.00 2016-03-05 14:27:35.906 065 15435.48 296.27 53313.48 88888.00 2016-03-05 14:27:36.406 065 15435.48 296.28 53313.47 88888.00 2016-03-05 14:27:36.906 065 15435.46 296.28 53313.51 88888.00 2016-03-05 14:27:37.406 065 15435.49 296.28 53313.51 88888.00 2016-03-05 14:27:37.906 065 15435.50 296.26 53313.45 88888.00 2016-03-05 14:27:38.406 065 15435.46 296.29 53313.50 88888.00 2016-03-05 14:27:38.906 065 15435.42 296.27 53313.49 88888.00 2016-03-05 14:27:39.406 065 15435.45 296.22 53313.48 88888.00 2016-03-05 14:27:39.906 065 15435.46 296.23 53313.47 88888.00 2016-03-05 14:27:40.406 065 15435.42 296.22 53313.48 88888.00 2016-03-05 14:27:40.906 065 15435.46 296.21 53313.45 88888.00 2016-03-05 14:27:41.406 065 15435.44 296.18 53313.46 88888.00 2016-03-05 14:27:41.906 065 15435.45 296.18 53313.50 88888.00 2016-03-05 14:27:42.406 065 15435.47 296.14 53313.51 88888.00 2016-03-05 14:27:42.906 065 15435.50 296.11 53313.56 88888.00 2016-03-05 14:27:43.406 065 15435.49 296.08 53313.54 88888.00 2016-03-05 14:27:43.906 065 15435.45 296.05 53313.50 88888.00 2016-03-05 14:27:44.406 065 15435.44 295.99 53313.48 88888.00 2016-03-05 14:27:44.906 065 15435.41 295.96 53313.49 88888.00 2016-03-05 14:27:45.406 065 15435.42 295.93 53313.41 88888.00 2016-03-05 14:27:45.906 065 15435.37 295.92 53313.36 88888.00 2016-03-05 14:27:46.406 065 15435.32 295.88 53313.41 88888.00 2016-03-05 14:27:46.906 065 15435.37 295.85 53313.48 88888.00 2016-03-05 14:27:47.406 065 15435.38 295.83 53313.49 88888.00 2016-03-05 14:27:47.906 065 15435.44 295.84 53313.43 88888.00 2016-03-05 14:27:48.406 065 15435.42 295.83 53313.41 88888.00 2016-03-05 14:27:48.906 065 15435.39 295.82 53313.50 88888.00 2016-03-05 14:27:49.406 065 15435.42 295.82 53313.51 88888.00 2016-03-05 14:27:49.906 065 15435.40 295.80 53313.48 88888.00 2016-03-05 14:27:50.406 065 15435.40 295.79 53313.47 88888.00 2016-03-05 14:27:50.906 065 15435.40 295.79 53313.56 88888.00 2016-03-05 14:27:51.406 065 15435.39 295.79 53313.53 88888.00 2016-03-05 14:27:51.906 065 15435.38 295.79 53313.46 88888.00 2016-03-05 14:27:52.406 065 15435.38 295.82 53313.40 88888.00 2016-03-05 14:27:52.906 065 15435.39 295.80 53313.38 88888.00 2016-03-05 14:27:53.406 065 15435.37 295.79 53313.38 88888.00 2016-03-05 14:27:53.906 065 15435.35 295.77 53313.39 88888.00 2016-03-05 14:27:54.406 065 15435.32 295.78 53313.32 88888.00 2016-03-05 14:27:54.906 065 15435.30 295.77 53313.36 88888.00 2016-03-05 14:27:55.406 065 15435.30 295.71 53313.37 88888.00 2016-03-05 14:27:55.906 065 15435.29 295.69 53313.37 88888.00 2016-03-05 14:27:56.406 065 15435.28 295.70 53313.32 88888.00 2016-03-05 14:27:56.906 065 15435.31 295.78 53313.37 88888.00 2016-03-05 14:27:57.406 065 15435.33 295.82 53313.37 88888.00 2016-03-05 14:27:57.906 065 15435.30 295.82 53313.46 88888.00 2016-03-05 14:27:58.406 065 15435.31 295.79 53313.46 88888.00 2016-03-05 14:27:58.906 065 15435.31 295.76 53313.48 88888.00 2016-03-05 14:27:59.406 065 15435.31 295.71 53313.51 88888.00 2016-03-05 14:27:59.906 065 15435.33 295.75 53313.45 88888.00 2016-03-05 14:28:00.406 065 15435.35 295.75 53313.45 88888.00 2016-03-05 14:28:00.906 065 15435.38 295.78 53313.41 88888.00 2016-03-05 14:28:01.406 065 15435.36 295.75 53313.38 88888.00 2016-03-05 14:28:01.906 065 15435.35 295.71 53313.39 88888.00 2016-03-05 14:28:02.406 065 15435.30 295.70 53313.42 88888.00 2016-03-05 14:28:02.906 065 15435.31 295.76 53313.37 88888.00 2016-03-05 14:28:03.406 065 15435.33 295.74 53313.34 88888.00 2016-03-05 14:28:03.906 065 15435.31 295.69 53313.37 88888.00 2016-03-05 14:28:04.406 065 15435.27 295.69 53313.38 88888.00 2016-03-05 14:28:04.906 065 15435.28 295.67 53313.33 88888.00 2016-03-05 14:28:05.406 065 15435.32 295.60 53313.32 88888.00 2016-03-05 14:28:05.906 065 15435.29 295.58 53313.39 88888.00 2016-03-05 14:28:06.406 065 15435.27 295.59 53313.42 88888.00 2016-03-05 14:28:06.906 065 15435.26 295.63 53313.40 88888.00 2016-03-05 14:28:07.406 065 15435.20 295.65 53313.39 88888.00 2016-03-05 14:28:07.906 065 15435.27 295.62 53313.46 88888.00 2016-03-05 14:28:08.406 065 15435.27 295.58 53313.46 88888.00 2016-03-05 14:28:08.906 065 15435.24 295.58 53313.43 88888.00 2016-03-05 14:28:09.406 065 15435.23 295.58 53313.49 88888.00 2016-03-05 14:28:09.906 065 15435.22 295.56 53313.46 88888.00 2016-03-05 14:28:10.406 065 15435.19 295.54 53313.40 88888.00 2016-03-05 14:28:10.906 065 15435.21 295.52 53313.41 88888.00 2016-03-05 14:28:11.406 065 15435.18 295.50 53313.39 88888.00 2016-03-05 14:28:11.906 065 15435.21 295.50 53313.33 88888.00 2016-03-05 14:28:12.406 065 15435.21 295.51 53313.29 88888.00 2016-03-05 14:28:12.906 065 15435.18 295.50 53313.27 88888.00 2016-03-05 14:28:13.406 065 15435.19 295.50 53313.28 88888.00 2016-03-05 14:28:13.906 065 15435.16 295.49 53313.32 88888.00 2016-03-05 14:28:14.406 065 15435.12 295.48 53313.37 88888.00 2016-03-05 14:28:14.906 065 15435.17 295.49 53313.35 88888.00 2016-03-05 14:28:15.406 065 15435.17 295.49 53313.35 88888.00 2016-03-05 14:28:15.906 065 15435.14 295.50 53313.40 88888.00 2016-03-05 14:28:16.406 065 15435.16 295.49 53313.42 88888.00 2016-03-05 14:28:16.906 065 15435.11 295.53 53313.40 88888.00 2016-03-05 14:28:17.406 065 15435.13 295.53 53313.42 88888.00 2016-03-05 14:28:17.906 065 15435.13 295.48 53313.38 88888.00 2016-03-05 14:28:18.406 065 15435.07 295.45 53313.31 88888.00 2016-03-05 14:28:18.906 065 15435.03 295.45 53313.28 88888.00 2016-03-05 14:28:19.406 065 15434.99 295.44 53313.26 88888.00 2016-03-05 14:28:19.906 065 15434.94 295.45 53313.23 88888.00 2016-03-05 14:28:20.406 065 15434.94 295.52 53313.18 88888.00 2016-03-05 14:28:20.906 065 15434.93 295.51 53313.19 88888.00 2016-03-05 14:28:21.406 065 15434.91 295.52 53313.26 88888.00 2016-03-05 14:28:21.906 065 15434.87 295.52 53313.27 88888.00 2016-03-05 14:28:22.406 065 15434.85 295.54 53313.28 88888.00 2016-03-05 14:28:22.906 065 15434.83 295.59 53313.22 88888.00 2016-03-05 14:28:23.406 065 15434.83 295.60 53313.21 88888.00 2016-03-05 14:28:23.906 065 15434.84 295.60 53313.22 88888.00 2016-03-05 14:28:24.406 065 15434.84 295.62 53313.20 88888.00 2016-03-05 14:28:24.906 065 15434.81 295.61 53313.19 88888.00 2016-03-05 14:28:25.406 065 15434.77 295.60 53313.15 88888.00 2016-03-05 14:28:25.906 065 15434.77 295.62 53313.17 88888.00 2016-03-05 14:28:26.406 065 15434.75 295.65 53313.27 88888.00 2016-03-05 14:28:26.906 065 15434.74 295.65 53313.22 88888.00 2016-03-05 14:28:27.406 065 15434.75 295.63 53313.21 88888.00 2016-03-05 14:28:27.906 065 15434.74 295.65 53313.28 88888.00 2016-03-05 14:28:28.406 065 15434.72 295.63 53313.31 88888.00 2016-03-05 14:28:28.906 065 15434.72 295.66 53313.26 88888.00 2016-03-05 14:28:29.406 065 15434.80 295.70 53313.20 88888.00 2016-03-05 14:28:29.906 065 15434.73 295.70 53313.22 88888.00 2016-03-05 14:28:30.406 065 15434.74 295.71 53313.26 88888.00 2016-03-05 14:28:30.906 065 15434.80 295.70 53313.31 88888.00 2016-03-05 14:28:31.406 065 15434.82 295.70 53313.29 88888.00 2016-03-05 14:28:31.906 065 15434.76 295.70 53313.23 88888.00 2016-03-05 14:28:32.406 065 15434.73 295.69 53313.21 88888.00 2016-03-05 14:28:32.906 065 15434.73 295.69 53313.23 88888.00 2016-03-05 14:28:33.406 065 15434.72 295.65 53313.29 88888.00 2016-03-05 14:28:33.906 065 15434.72 295.67 53313.35 88888.00 2016-03-05 14:28:34.406 065 15434.78 295.70 53313.38 88888.00 2016-03-05 14:28:34.906 065 15434.85 295.69 53313.32 88888.00 2016-03-05 14:28:35.406 065 15434.87 295.70 53313.31 88888.00 2016-03-05 14:28:35.906 065 15434.87 295.67 53313.39 88888.00 2016-03-05 14:28:36.406 065 15434.92 295.68 53313.38 88888.00 2016-03-05 14:28:36.906 065 15434.94 295.71 53313.31 88888.00 2016-03-05 14:28:37.406 065 15434.98 295.69 53313.30 88888.00 2016-03-05 14:28:37.906 065 15435.01 295.66 53313.35 88888.00 2016-03-05 14:28:38.406 065 15435.00 295.67 53313.36 88888.00 2016-03-05 14:28:38.906 065 15434.99 295.69 53313.31 88888.00 2016-03-05 14:28:39.406 065 15434.96 295.70 53313.32 88888.00 2016-03-05 14:28:39.906 065 15435.01 295.69 53313.36 88888.00 2016-03-05 14:28:40.406 065 15435.08 295.70 53313.40 88888.00 2016-03-05 14:28:40.906 065 15435.11 295.70 53313.42 88888.00 2016-03-05 14:28:41.406 065 15435.09 295.66 53313.46 88888.00 2016-03-05 14:28:41.906 065 15435.10 295.66 53313.46 88888.00 2016-03-05 14:28:42.406 065 15435.14 295.69 53313.50 88888.00 2016-03-05 14:28:42.906 065 15435.14 295.68 53313.52 88888.00 2016-03-05 14:28:43.406 065 15435.18 295.61 53313.49 88888.00 2016-03-05 14:28:43.906 065 15435.18 295.69 53313.41 88888.00 2016-03-05 14:28:44.406 065 15435.20 295.76 53313.45 88888.00 2016-03-05 14:28:44.906 065 15435.19 295.71 53313.49 88888.00 2016-03-05 14:28:45.406 065 15435.13 295.68 53313.42 88888.00 2016-03-05 14:28:45.906 065 15435.17 295.70 53313.39 88888.00 2016-03-05 14:28:46.406 065 15435.14 295.74 53313.37 88888.00 2016-03-05 14:28:46.906 065 15435.18 295.77 53313.40 88888.00 2016-03-05 14:28:47.406 065 15435.18 295.77 53313.46 88888.00 2016-03-05 14:28:47.906 065 15435.19 295.76 53313.52 88888.00 2016-03-05 14:28:48.406 065 15435.18 295.80 53313.55 88888.00 2016-03-05 14:28:48.906 065 15435.20 295.82 53313.55 88888.00 2016-03-05 14:28:49.406 065 15435.19 295.86 53313.61 88888.00 2016-03-05 14:28:49.906 065 15435.17 295.87 53313.59 88888.00 2016-03-05 14:28:50.406 065 15435.09 295.84 53313.58 88888.00 2016-03-05 14:28:50.906 065 15435.11 295.84 53313.61 88888.00 2016-03-05 14:28:51.406 065 15435.10 295.84 53313.61 88888.00 2016-03-05 14:28:51.906 065 15435.08 295.86 53313.54 88888.00 2016-03-05 14:28:52.406 065 15435.08 295.90 53313.53 88888.00 2016-03-05 14:28:52.906 065 15435.05 295.86 53313.57 88888.00 2016-03-05 14:28:53.406 065 15435.08 295.88 53313.54 88888.00 2016-03-05 14:28:53.906 065 15435.08 295.87 53313.55 88888.00 2016-03-05 14:28:54.406 065 15435.03 295.88 53313.55 88888.00 2016-03-05 14:28:54.906 065 15435.00 295.91 53313.53 88888.00 2016-03-05 14:28:55.406 065 15435.02 295.91 53313.51 88888.00 2016-03-05 14:28:55.906 065 15434.98 295.94 53313.51 88888.00 2016-03-05 14:28:56.406 065 15434.95 295.99 53313.51 88888.00 2016-03-05 14:28:56.906 065 15434.96 295.96 53313.51 88888.00 2016-03-05 14:28:57.406 065 15434.96 295.96 53313.53 88888.00 2016-03-05 14:28:57.906 065 15434.95 296.00 53313.52 88888.00 2016-03-05 14:28:58.406 065 15434.93 296.03 53313.56 88888.00 2016-03-05 14:28:58.906 065 15434.96 296.04 53313.51 88888.00 2016-03-05 14:28:59.406 065 15434.95 296.09 53313.49 88888.00 2016-03-05 14:28:59.906 065 15434.99 296.11 53313.49 88888.00 2016-03-05 14:29:00.406 065 15434.94 296.13 53313.48 88888.00 2016-03-05 14:29:00.906 065 15434.92 296.16 53313.45 88888.00 2016-03-05 14:29:01.406 065 15434.91 296.18 53313.40 88888.00 2016-03-05 14:29:01.906 065 15434.85 296.19 53313.48 88888.00 2016-03-05 14:29:02.406 065 15434.83 296.19 53313.56 88888.00 2016-03-05 14:29:02.906 065 15434.85 296.25 53313.55 88888.00 2016-03-05 14:29:03.406 065 15434.85 296.26 53313.54 88888.00 2016-03-05 14:29:03.906 065 15434.82 296.28 53313.51 88888.00 2016-03-05 14:29:04.406 065 15434.77 296.32 53313.47 88888.00 2016-03-05 14:29:04.906 065 15434.82 296.35 53313.49 88888.00 2016-03-05 14:29:05.406 065 15434.84 296.35 53313.46 88888.00 2016-03-05 14:29:05.906 065 15434.85 296.31 53313.48 88888.00 2016-03-05 14:29:06.406 065 15434.83 296.34 53313.47 88888.00 2016-03-05 14:29:06.906 065 15434.83 296.42 53313.43 88888.00 2016-03-05 14:29:07.406 065 15434.84 296.45 53313.48 88888.00 2016-03-05 14:29:07.906 065 15434.83 296.49 53313.47 88888.00 2016-03-05 14:29:08.406 065 15434.84 296.51 53313.50 88888.00 2016-03-05 14:29:08.906 065 15434.78 296.49 53313.48 88888.00 2016-03-05 14:29:09.406 065 15434.81 296.51 53313.49 88888.00 2016-03-05 14:29:09.906 065 15434.86 296.55 53313.45 88888.00 2016-03-05 14:29:10.406 065 15434.85 296.60 53313.49 88888.00 2016-03-05 14:29:10.906 065 15434.80 296.62 53313.49 88888.00 2016-03-05 14:29:11.406 065 15434.80 296.63 53313.43 88888.00 2016-03-05 14:29:11.906 065 15434.80 296.64 53313.47 88888.00 2016-03-05 14:29:12.406 065 15434.83 296.70 53313.42 88888.00 2016-03-05 14:29:12.906 065 15434.85 296.75 53313.39 88888.00 2016-03-05 14:29:13.406 065 15434.85 296.72 53313.41 88888.00 2016-03-05 14:29:13.906 065 15434.89 296.77 53313.45 88888.00 2016-03-05 14:29:14.406 065 15434.87 296.84 53313.43 88888.00 2016-03-05 14:29:14.906 065 15434.84 296.89 53313.42 88888.00 2016-03-05 14:29:15.406 065 15434.86 296.89 53313.43 88888.00 2016-03-05 14:29:15.906 065 15434.89 296.92 53313.40 88888.00 2016-03-05 14:29:16.406 065 15434.91 296.97 53313.41 88888.00 2016-03-05 14:29:16.906 065 15434.93 296.99 53313.40 88888.00 2016-03-05 14:29:17.406 065 15435.00 297.00 53313.36 88888.00 2016-03-05 14:29:17.906 065 15434.93 297.06 53313.35 88888.00 2016-03-05 14:29:18.406 065 15434.95 297.07 53313.31 88888.00 2016-03-05 14:29:18.906 065 15434.99 297.08 53313.33 88888.00 2016-03-05 14:29:19.406 065 15434.98 297.12 53313.35 88888.00 2016-03-05 14:29:19.906 065 15434.96 297.09 53313.33 88888.00 2016-03-05 14:29:20.406 065 15435.01 297.09 53313.32 88888.00 2016-03-05 14:29:20.906 065 15435.01 297.15 53313.34 88888.00 2016-03-05 14:29:21.406 065 15435.03 297.20 53313.34 88888.00 2016-03-05 14:29:21.906 065 15435.04 297.21 53313.39 88888.00 2016-03-05 14:29:22.406 065 15435.08 297.22 53313.39 88888.00 2016-03-05 14:29:22.906 065 15435.10 297.24 53313.40 88888.00 2016-03-05 14:29:23.406 065 15435.08 297.27 53313.40 88888.00 2016-03-05 14:29:23.906 065 15435.02 297.27 53313.37 88888.00 2016-03-05 14:29:24.406 065 15435.08 297.29 53313.40 88888.00 2016-03-05 14:29:24.906 065 15435.10 297.32 53313.42 88888.00 2016-03-05 14:29:25.406 065 15435.14 297.34 53313.37 88888.00 2016-03-05 14:29:25.906 065 15435.08 297.37 53313.29 88888.00 2016-03-05 14:29:26.406 065 15435.10 297.37 53313.26 88888.00 2016-03-05 14:29:26.906 065 15435.16 297.34 53313.27 88888.00 2016-03-05 14:29:27.406 065 15435.13 297.34 53313.25 88888.00 2016-03-05 14:29:27.906 065 15435.11 297.38 53313.29 88888.00 2016-03-05 14:29:28.406 065 15435.08 297.46 53313.31 88888.00 2016-03-05 14:29:28.906 065 15435.13 297.44 53313.29 88888.00 2016-03-05 14:29:29.406 065 15435.20 297.47 53313.29 88888.00 2016-03-05 14:29:29.906 065 15435.18 297.48 53313.32 88888.00 2016-03-05 14:29:30.406 065 15435.23 297.47 53313.33 88888.00 2016-03-05 14:29:30.906 065 15435.22 297.47 53313.33 88888.00 2016-03-05 14:29:31.406 065 15435.27 297.49 53313.38 88888.00 2016-03-05 14:29:31.906 065 15435.24 297.52 53313.36 88888.00 2016-03-05 14:29:32.406 065 15435.26 297.51 53313.34 88888.00 2016-03-05 14:29:32.906 065 15435.27 297.50 53313.35 88888.00 2016-03-05 14:29:33.406 065 15435.35 297.49 53313.36 88888.00 2016-03-05 14:29:33.906 065 15435.39 297.52 53313.32 88888.00 2016-03-05 14:29:34.406 065 15435.40 297.55 53313.30 88888.00 2016-03-05 14:29:34.906 065 15435.45 297.55 53313.33 88888.00 2016-03-05 14:29:35.406 065 15435.46 297.58 53313.36 88888.00 2016-03-05 14:29:35.906 065 15435.53 297.57 53313.34 88888.00 2016-03-05 14:29:36.406 065 15435.49 297.61 53313.37 88888.00 2016-03-05 14:29:36.906 065 15435.58 297.59 53313.37 88888.00 2016-03-05 14:29:37.406 065 15435.58 297.55 53313.33 88888.00 2016-03-05 14:29:37.906 065 15435.66 297.56 53313.32 88888.00 2016-03-05 14:29:38.406 065 15435.65 297.58 53313.31 88888.00 2016-03-05 14:29:38.906 065 15435.68 297.53 53313.25 88888.00 2016-03-05 14:29:39.406 065 15435.66 297.51 53313.27 88888.00 2016-03-05 14:29:39.906 065 15435.68 297.47 53313.30 88888.00 2016-03-05 14:29:40.406 065 15435.64 297.46 53313.32 88888.00 2016-03-05 14:29:40.906 065 15435.72 297.46 53313.33 88888.00 2016-03-05 14:29:41.406 065 15435.68 297.44 53313.35 88888.00 2016-03-05 14:29:41.906 065 15435.74 297.47 53313.35 88888.00 2016-03-05 14:29:42.406 065 15435.73 297.56 53313.36 88888.00 2016-03-05 14:29:42.906 065 15435.78 297.50 53313.35 88888.00 2016-03-05 14:29:43.406 065 15435.71 297.49 53313.33 88888.00 2016-03-05 14:29:43.906 065 15435.77 297.49 53313.34 88888.00 2016-03-05 14:29:44.406 065 15435.71 297.52 53313.31 88888.00 2016-03-05 14:29:44.906 065 15435.78 297.48 53313.23 88888.00 2016-03-05 14:29:45.406 065 15435.72 297.56 53313.22 88888.00 2016-03-05 14:29:45.906 065 15435.73 297.53 53313.20 88888.00 2016-03-05 14:29:46.406 065 15435.68 297.53 53313.23 88888.00 2016-03-05 14:29:46.906 065 15435.73 297.53 53313.22 88888.00 2016-03-05 14:29:47.406 065 15435.62 297.55 53313.18 88888.00 2016-03-05 14:29:47.906 065 15435.63 297.53 53313.29 88888.00 2016-03-05 14:29:48.406 065 15435.62 297.55 53313.33 88888.00 2016-03-05 14:29:48.906 065 15435.64 297.47 53313.30 88888.00 2016-03-05 14:29:49.406 065 15435.59 297.50 53313.33 88888.00 2016-03-05 14:29:49.906 065 15435.67 297.51 53313.41 88888.00 2016-03-05 14:29:50.406 065 15435.68 297.55 53313.40 88888.00 2016-03-05 14:29:50.906 065 15435.67 297.49 53313.42 88888.00 2016-03-05 14:29:51.406 065 15435.60 297.51 53313.43 88888.00 2016-03-05 14:29:51.906 065 15435.62 297.55 53313.40 88888.00 2016-03-05 14:29:52.406 065 15435.58 297.59 53313.37 88888.00 2016-03-05 14:29:52.906 065 15435.60 297.50 53313.33 88888.00 2016-03-05 14:29:53.406 065 15435.54 297.49 53313.36 88888.00 2016-03-05 14:29:53.906 065 15435.50 297.51 53313.45 88888.00 2016-03-05 14:29:54.406 065 15435.46 297.58 53313.46 88888.00 2016-03-05 14:29:54.906 065 15435.49 297.57 53313.46 88888.00 2016-03-05 14:29:55.406 065 15435.46 297.57 53313.43 88888.00 2016-03-05 14:29:55.906 065 15435.42 297.53 53313.49 88888.00 2016-03-05 14:29:56.406 065 15435.44 297.57 53313.52 88888.00 2016-03-05 14:29:56.906 065 15435.41 297.57 53313.50 88888.00 2016-03-05 14:29:57.406 065 15435.41 297.59 53313.45 88888.00 2016-03-05 14:29:57.906 065 15435.36 297.60 53313.47 88888.00 2016-03-05 14:29:58.406 065 15435.36 297.61 53313.51 88888.00 2016-03-05 14:29:58.906 065 15435.30 297.67 53313.49 88888.00 2016-03-05 14:29:59.406 065 15435.35 297.67 53313.43 88888.00 2016-03-05 14:29:59.906 065 15435.32 297.67 53313.42 88888.00 2016-03-05 14:30:00.406 065 15435.30 297.64 53313.43 88888.00 2016-03-05 14:30:00.906 065 15435.22 297.69 53313.49 88888.00 2016-03-05 14:30:01.406 065 15435.26 297.72 53313.52 88888.00 2016-03-05 14:30:01.906 065 15435.26 297.76 53313.51 88888.00 2016-03-05 14:30:02.406 065 15435.29 297.78 53313.55 88888.00 2016-03-05 14:30:02.906 065 15435.24 297.79 53313.54 88888.00 2016-03-05 14:30:03.406 065 15435.24 297.77 53313.55 88888.00 2016-03-05 14:30:03.906 065 15435.27 297.81 53313.60 88888.00 2016-03-05 14:30:04.406 065 15435.24 297.81 53313.63 88888.00 2016-03-05 14:30:04.906 065 15435.22 297.84 53313.59 88888.00 2016-03-05 14:30:05.406 065 15435.20 297.90 53313.59 88888.00 2016-03-05 14:30:05.906 065 15435.23 297.89 53313.50 88888.00 2016-03-05 14:30:06.406 065 15435.20 297.91 53313.49 88888.00 2016-03-05 14:30:06.906 065 15435.20 297.94 53313.52 88888.00 2016-03-05 14:30:07.406 065 15435.20 297.94 53313.52 88888.00 2016-03-05 14:30:07.906 065 15435.30 297.93 53313.58 88888.00 2016-03-05 14:30:08.406 065 15435.29 297.94 53313.57 88888.00 2016-03-05 14:30:08.906 065 15435.29 297.99 53313.50 88888.00 2016-03-05 14:30:09.406 065 15435.36 298.00 53313.54 88888.00 2016-03-05 14:30:09.906 065 15435.39 298.02 53313.53 88888.00 2016-03-05 14:30:10.406 065 15435.41 298.04 53313.56 88888.00 2016-03-05 14:30:10.906 065 15435.42 298.08 53313.55 88888.00 2016-03-05 14:30:11.406 065 15435.48 298.10 53313.53 88888.00 2016-03-05 14:30:11.906 065 15435.48 298.16 53313.57 88888.00 2016-03-05 14:30:12.406 065 15435.54 298.11 53313.52 88888.00 2016-03-05 14:30:12.906 065 15435.45 298.16 53313.48 88888.00 2016-03-05 14:30:13.406 065 15435.50 298.12 53313.46 88888.00 2016-03-05 14:30:13.906 065 15435.48 298.20 53313.40 88888.00 2016-03-05 14:30:14.406 065 15435.53 298.24 53313.43 88888.00 2016-03-05 14:30:14.906 065 15435.51 298.22 53313.52 88888.00 2016-03-05 14:30:15.406 065 15435.53 298.25 53313.65 88888.00 2016-03-05 14:30:15.906 065 15435.55 298.25 53313.60 88888.00 2016-03-05 14:30:16.406 065 15435.54 298.30 53313.66 88888.00 2016-03-05 14:30:16.906 065 15435.62 298.33 53313.68 88888.00 2016-03-05 14:30:17.406 065 15435.56 298.32 53313.61 88888.00 2016-03-05 14:30:17.906 065 15435.62 298.29 53313.54 88888.00 2016-03-05 14:30:18.406 065 15435.66 298.28 53313.52 88888.00 2016-03-05 14:30:18.906 065 15435.59 298.26 53313.53 88888.00 2016-03-05 14:30:19.406 065 15435.67 298.20 53313.54 88888.00 2016-03-05 14:30:19.906 065 15435.62 298.32 53313.55 88888.00 2016-03-05 14:30:20.406 065 15435.64 298.36 53313.52 88888.00 2016-03-05 14:30:20.906 065 15435.67 298.36 53313.52 88888.00 2016-03-05 14:30:21.406 065 15435.63 298.41 53313.53 88888.00 2016-03-05 14:30:21.906 065 15435.68 298.32 53313.53 88888.00 2016-03-05 14:30:22.406 065 15435.68 298.32 53313.59 88888.00 2016-03-05 14:30:22.906 065 15435.76 298.33 53313.66 88888.00 2016-03-05 14:30:23.406 065 15435.80 298.29 53313.59 88888.00 2016-03-05 14:30:23.906 065 15435.73 298.36 53313.58 88888.00 2016-03-05 14:30:24.406 065 15435.77 298.35 53313.63 88888.00 2016-03-05 14:30:24.906 065 15435.74 298.30 53313.68 88888.00 2016-03-05 14:30:25.406 065 15435.75 298.34 53313.67 88888.00 2016-03-05 14:30:25.906 065 15435.78 298.32 53313.63 88888.00 2016-03-05 14:30:26.406 065 15435.65 298.29 53313.57 88888.00 2016-03-05 14:30:26.906 065 15435.65 298.28 53313.52 88888.00 2016-03-05 14:30:27.406 065 15435.64 298.29 53313.59 88888.00 2016-03-05 14:30:27.906 065 15435.65 298.29 53313.66 88888.00 2016-03-05 14:30:28.406 065 15435.68 298.22 53313.70 88888.00 2016-03-05 14:30:28.906 065 15435.56 298.24 53313.65 88888.00 2016-03-05 14:30:29.406 065 15435.56 298.21 53313.63 88888.00 2016-03-05 14:30:29.906 065 15435.56 298.21 53313.69 88888.00 2016-03-05 14:30:30.406 065 15435.54 298.29 53313.71 88888.00 2016-03-05 14:30:30.906 065 15435.57 298.32 53313.67 88888.00 2016-03-05 14:30:31.406 065 15435.49 298.36 53313.68 88888.00 2016-03-05 14:30:31.906 065 15435.55 298.32 53313.72 88888.00 2016-03-05 14:30:32.406 065 15435.50 298.34 53313.73 88888.00 2016-03-05 14:30:32.906 065 15435.54 298.34 53313.67 88888.00 2016-03-05 14:30:33.406 065 15435.53 298.33 53313.65 88888.00 2016-03-05 14:30:33.906 065 15435.49 298.32 53313.66 88888.00 2016-03-05 14:30:34.406 065 15435.47 298.29 53313.68 88888.00 2016-03-05 14:30:34.906 065 15435.39 298.39 53313.71 88888.00 2016-03-05 14:30:35.406 065 15435.46 298.44 53313.75 88888.00 2016-03-05 14:30:35.906 065 15435.40 298.43 53313.77 88888.00 2016-03-05 14:30:36.406 065 15435.35 298.44 53313.76 88888.00 2016-03-05 14:30:36.906 065 15435.41 298.47 53313.82 88888.00 2016-03-05 14:30:37.406 065 15435.36 298.52 53313.83 88888.00 2016-03-05 14:30:37.906 065 15435.39 298.46 53313.82 88888.00 2016-03-05 14:30:38.406 065 15435.40 298.45 53313.82 88888.00 2016-03-05 14:30:38.906 065 15435.44 298.47 53313.82 88888.00 2016-03-05 14:30:39.406 065 15435.44 298.50 53313.78 88888.00 2016-03-05 14:30:39.906 065 15435.37 298.48 53313.79 88888.00 2016-03-05 14:30:40.406 065 15435.41 298.33 53313.90 88888.00 2016-03-05 14:30:40.906 065 15435.36 298.34 53313.95 88888.00 2016-03-05 14:30:41.406 065 15435.42 298.41 53313.92 88888.00 2016-03-05 14:30:41.906 065 15435.42 298.41 53314.00 88888.00 2016-03-05 14:30:42.406 065 15435.42 298.44 53314.00 88888.00 2016-03-05 14:30:42.906 065 15435.44 298.39 53314.00 88888.00 2016-03-05 14:30:43.406 065 15435.35 298.44 53314.00 88888.00 2016-03-05 14:30:43.906 065 15435.42 298.37 53313.99 88888.00 2016-03-05 14:30:44.406 065 15435.38 298.35 53314.04 88888.00 2016-03-05 14:30:44.906 065 15435.32 298.36 53314.03 88888.00 2016-03-05 14:30:45.406 065 15435.27 298.42 53314.06 88888.00 2016-03-05 14:30:45.906 065 15435.31 298.43 53313.99 88888.00 2016-03-05 14:30:46.406 065 15435.37 298.36 53313.93 88888.00 2016-03-05 14:30:46.906 065 15435.30 298.41 53313.94 88888.00 2016-03-05 14:30:47.406 065 15435.32 298.36 53313.92 88888.00 2016-03-05 14:30:47.906 065 15435.21 298.33 53313.86 88888.00 2016-03-05 14:30:48.406 065 15435.26 298.35 53313.89 88888.00 2016-03-05 14:30:48.906 065 15435.24 298.41 53313.95 88888.00 2016-03-05 14:30:49.406 065 15435.26 298.42 53313.96 88888.00 2016-03-05 14:30:49.906 065 15435.21 298.44 53313.98 88888.00 2016-03-05 14:30:50.406 065 15435.22 298.45 53313.99 88888.00 2016-03-05 14:30:50.906 065 15435.24 298.44 53313.98 88888.00 2016-03-05 14:30:51.406 065 15435.22 298.47 53314.01 88888.00 2016-03-05 14:30:51.906 065 15435.26 298.45 53314.00 88888.00 2016-03-05 14:30:52.406 065 15435.16 298.42 53313.99 88888.00 2016-03-05 14:30:52.906 065 15435.19 298.38 53313.91 88888.00 2016-03-05 14:30:53.406 065 15435.09 298.42 53313.90 88888.00 2016-03-05 14:30:53.906 065 15435.07 298.41 53313.93 88888.00 2016-03-05 14:30:54.406 065 15435.00 298.36 53313.90 88888.00 2016-03-05 14:30:54.906 065 15435.00 298.37 53313.94 88888.00 2016-03-05 14:30:55.406 065 15435.04 298.38 53313.95 88888.00 2016-03-05 14:30:55.906 065 15435.04 298.33 53313.94 88888.00 2016-03-05 14:30:56.406 065 15434.99 298.34 53313.96 88888.00 2016-03-05 14:30:56.906 065 15434.95 298.37 53313.94 88888.00 2016-03-05 14:30:57.406 065 15434.95 298.33 53313.91 88888.00 2016-03-05 14:30:57.906 065 15434.93 298.38 53313.91 88888.00 2016-03-05 14:30:58.406 065 15434.86 298.39 53313.92 88888.00 2016-03-05 14:30:58.906 065 15434.82 298.42 53313.91 88888.00 2016-03-05 14:30:59.406 065 15434.81 298.43 53313.88 88888.00 2016-03-05 14:30:59.906 065 15434.82 298.44 53313.90 88888.00 2016-03-05 14:31:00.406 065 15434.82 298.42 53313.91 88888.00 2016-03-05 14:31:00.906 065 15434.80 298.39 53313.88 88888.00 2016-03-05 14:31:01.406 065 15434.78 298.44 53313.87 88888.00 2016-03-05 14:31:01.906 065 15434.77 298.52 53313.88 88888.00 2016-03-05 14:31:02.406 065 15434.80 298.51 53313.87 88888.00 2016-03-05 14:31:02.906 065 15434.78 298.53 53313.92 88888.00 2016-03-05 14:31:03.406 065 15434.80 298.50 53313.92 88888.00 2016-03-05 14:31:03.906 065 15434.71 298.55 53313.91 88888.00 2016-03-05 14:31:04.406 065 15434.68 298.58 53313.91 88888.00 2016-03-05 14:31:04.906 065 15434.67 298.63 53313.88 88888.00 2016-03-05 14:31:05.406 065 15434.69 298.62 53313.93 88888.00 2016-03-05 14:31:05.906 065 15434.63 298.64 53313.94 88888.00 2016-03-05 14:31:06.406 065 15434.66 298.62 53313.86 88888.00 2016-03-05 14:31:06.906 065 15434.67 298.61 53313.84 88888.00 2016-03-05 14:31:07.406 065 15434.74 298.60 53313.90 88888.00 2016-03-05 14:31:07.906 065 15434.68 298.62 53313.90 88888.00 2016-03-05 14:31:08.406 065 15434.73 298.60 53313.94 88888.00 2016-03-05 14:31:08.906 065 15434.66 298.63 53313.90 88888.00 2016-03-05 14:31:09.406 065 15434.75 298.60 53313.91 88888.00 2016-03-05 14:31:09.906 065 15434.73 298.60 53313.93 88888.00 2016-03-05 14:31:10.406 065 15434.81 298.61 53313.87 88888.00 2016-03-05 14:31:10.906 065 15434.82 298.67 53313.84 88888.00 2016-03-05 14:31:11.406 065 15434.83 298.64 53313.88 88888.00 2016-03-05 14:31:11.906 065 15434.80 298.65 53313.92 88888.00 2016-03-05 14:31:12.406 065 15434.82 298.65 53313.96 88888.00 2016-03-05 14:31:12.906 065 15434.81 298.61 53313.92 88888.00 2016-03-05 14:31:13.406 065 15434.82 298.64 53313.91 88888.00 2016-03-05 14:31:13.906 065 15434.81 298.65 53313.87 88888.00 2016-03-05 14:31:14.406 065 15434.83 298.68 53313.84 88888.00 2016-03-05 14:31:14.906 065 15434.85 298.62 53313.95 88888.00 2016-03-05 14:31:15.406 065 15434.82 298.62 53313.93 88888.00 2016-03-05 14:31:15.906 065 15434.86 298.63 53313.90 88888.00 2016-03-05 14:31:16.406 065 15434.86 298.67 53313.91 88888.00 2016-03-05 14:31:16.906 065 15434.92 298.62 53313.92 88888.00 2016-03-05 14:31:17.406 065 15434.85 298.64 53313.94 88888.00 2016-03-05 14:31:17.906 065 15434.86 298.62 53313.90 88888.00 2016-03-05 14:31:18.406 065 15434.82 298.63 53313.92 88888.00 2016-03-05 14:31:18.906 065 15434.89 298.61 53313.95 88888.00 2016-03-05 14:31:19.406 065 15434.83 298.62 53313.94 88888.00 2016-03-05 14:31:19.906 065 15434.91 298.63 53313.94 88888.00 2016-03-05 14:31:20.406 065 15434.86 298.64 53313.97 88888.00 2016-03-05 14:31:20.906 065 15434.84 298.62 53313.91 88888.00 2016-03-05 14:31:21.406 065 15434.89 298.60 53313.93 88888.00 2016-03-05 14:31:21.906 065 15434.84 298.62 53313.99 88888.00 2016-03-05 14:31:22.406 065 15434.85 298.58 53314.04 88888.00 2016-03-05 14:31:22.906 065 15434.81 298.60 53314.09 88888.00 2016-03-05 14:31:23.406 065 15434.86 298.56 53314.07 88888.00 2016-03-05 14:31:23.906 065 15434.77 298.65 53314.08 88888.00 2016-03-05 14:31:24.406 065 15434.75 298.64 53314.15 88888.00 2016-03-05 14:31:24.906 065 15434.75 298.60 53314.16 88888.00 2016-03-05 14:31:25.406 065 15434.84 298.55 53314.18 88888.00 2016-03-05 14:31:25.906 065 15434.82 298.59 53314.16 88888.00 2016-03-05 14:31:26.406 065 15434.87 298.59 53314.16 88888.00 2016-03-05 14:31:26.906 065 15434.81 298.61 53314.09 88888.00 2016-03-05 14:31:27.406 065 15434.86 298.59 53314.13 88888.00 2016-03-05 14:31:27.906 065 15434.84 298.61 53314.16 88888.00 2016-03-05 14:31:28.406 065 15434.82 298.61 53314.17 88888.00 2016-03-05 14:31:28.906 065 15434.76 298.61 53314.22 88888.00 2016-03-05 14:31:29.406 065 15434.76 298.59 53314.17 88888.00 2016-03-05 14:31:29.906 065 15434.80 298.59 53314.18 88888.00 2016-03-05 14:31:30.406 065 15434.81 298.61 53314.22 88888.00 2016-03-05 14:31:30.906 065 15434.78 298.56 53314.27 88888.00 2016-03-05 14:31:31.406 065 15434.80 298.56 53314.28 88888.00 2016-03-05 14:31:31.906 065 15434.77 298.55 53314.24 88888.00 2016-03-05 14:31:32.406 065 15434.80 298.55 53314.17 88888.00 2016-03-05 14:31:32.906 065 15434.84 298.52 53314.22 88888.00 2016-03-05 14:31:33.406 065 15434.82 298.55 53314.21 88888.00 2016-03-05 14:31:33.906 065 15434.86 298.56 53314.21 88888.00 2016-03-05 14:31:34.406 065 15434.85 298.62 53314.19 88888.00 2016-03-05 14:31:34.906 065 15434.90 298.56 53314.19 88888.00 2016-03-05 14:31:35.406 065 15434.80 298.56 53314.17 88888.00 2016-03-05 14:31:35.906 065 15434.82 298.55 53314.16 88888.00 2016-03-05 14:31:36.406 065 15434.74 298.53 53314.15 88888.00 2016-03-05 14:31:36.906 065 15434.80 298.52 53314.18 88888.00 2016-03-05 14:31:37.406 065 15434.74 298.56 53314.20 88888.00 2016-03-05 14:31:37.906 065 15434.80 298.52 53314.22 88888.00 2016-03-05 14:31:38.406 065 15434.74 298.53 53314.23 88888.00 2016-03-05 14:31:38.906 065 15434.73 298.51 53314.19 88888.00 2016-03-05 14:31:39.406 065 15434.75 298.50 53314.19 88888.00 2016-03-05 14:31:39.906 065 15434.76 298.47 53314.23 88888.00 2016-03-05 14:31:40.406 065 15434.64 298.50 53314.19 88888.00 2016-03-05 14:31:40.906 065 15434.69 298.46 53314.18 88888.00 2016-03-05 14:31:41.406 065 15434.64 298.51 53314.21 88888.00 2016-03-05 14:31:41.906 065 15434.67 298.52 53314.21 88888.00 2016-03-05 14:31:42.406 065 15434.64 298.55 53314.19 88888.00 2016-03-05 14:31:42.906 065 15434.71 298.51 53314.22 88888.00 2016-03-05 14:31:43.406 065 15434.66 298.52 53314.19 88888.00 2016-03-05 14:31:43.906 065 15434.67 298.48 53314.14 88888.00 2016-03-05 14:31:44.406 065 15434.67 298.46 53314.17 88888.00 2016-03-05 14:31:44.906 065 15434.68 298.43 53314.13 88888.00 2016-03-05 14:31:45.406 065 15434.67 298.51 53314.12 88888.00 2016-03-05 14:31:45.906 065 15434.71 298.51 53314.12 88888.00 2016-03-05 14:31:46.406 065 15434.64 298.50 53314.12 88888.00 2016-03-05 14:31:46.906 065 15434.64 298.45 53314.08 88888.00 2016-03-05 14:31:47.406 065 15434.65 298.47 53314.04 88888.00 2016-03-05 14:31:47.906 065 15434.71 298.46 53314.01 88888.00 2016-03-05 14:31:48.406 065 15434.65 298.51 53313.98 88888.00 2016-03-05 14:31:48.906 065 15434.65 298.50 53314.00 88888.00 2016-03-05 14:31:49.406 065 15434.62 298.51 53314.07 88888.00 2016-03-05 14:31:49.906 065 15434.66 298.52 53314.09 88888.00 2016-03-05 14:31:50.406 065 15434.65 298.56 53314.09 88888.00 2016-03-05 14:31:50.906 065 15434.69 298.55 53314.11 88888.00 2016-03-05 14:31:51.406 065 15434.67 298.54 53314.07 88888.00 2016-03-05 14:31:51.906 065 15434.65 298.52 53313.99 88888.00 2016-03-05 14:31:52.406 065 15434.67 298.54 53314.01 88888.00 2016-03-05 14:31:52.906 065 15434.72 298.52 53313.97 88888.00 2016-03-05 14:31:53.406 065 15434.68 298.52 53313.99 88888.00 2016-03-05 14:31:53.906 065 15434.73 298.52 53313.93 88888.00 2016-03-05 14:31:54.406 065 15434.67 298.60 53313.86 88888.00 2016-03-05 14:31:54.906 065 15434.63 298.59 53313.92 88888.00 2016-03-05 14:31:55.406 065 15434.53 298.59 53313.92 88888.00 2016-03-05 14:31:55.906 065 15434.58 298.56 53313.93 88888.00 2016-03-05 14:31:56.406 065 15434.57 298.55 53313.91 88888.00 2016-03-05 14:31:56.906 065 15434.60 298.54 53313.88 88888.00 2016-03-05 14:31:57.406 065 15434.59 298.55 53313.90 88888.00 2016-03-05 14:31:57.906 065 15434.58 298.58 53313.98 88888.00 2016-03-05 14:31:58.406 065 15434.54 298.58 53313.97 88888.00 2016-03-05 14:31:58.906 065 15434.55 298.56 53313.99 88888.00 2016-03-05 14:31:59.407 065 15434.55 298.58 53313.95 88888.00 2016-03-05 14:31:59.907 065 15434.54 298.60 53313.92 88888.00 2016-03-05 14:32:00.407 065 15434.55 298.61 53313.90 88888.00 2016-03-05 14:32:00.907 065 15434.49 298.60 53313.92 88888.00 2016-03-05 14:32:01.407 065 15434.51 298.61 53313.87 88888.00 2016-03-05 14:32:01.907 065 15434.46 298.61 53313.82 88888.00 2016-03-05 14:32:02.407 065 15434.41 298.62 53313.87 88888.00 2016-03-05 14:32:02.907 065 15434.45 298.62 53313.96 88888.00 2016-03-05 14:32:03.407 065 15434.46 298.61 53313.98 88888.00 2016-03-05 14:32:03.907 065 15434.42 298.65 53314.01 88888.00 2016-03-05 14:32:04.407 065 15434.51 298.67 53314.02 88888.00 2016-03-05 14:32:04.907 065 15434.46 298.69 53314.02 88888.00 2016-03-05 14:32:05.407 065 15434.47 298.71 53314.02 88888.00 2016-03-05 14:32:05.907 065 15434.41 298.72 53314.06 88888.00 2016-03-05 14:32:06.407 065 15434.46 298.72 53314.03 88888.00 2016-03-05 14:32:06.907 065 15434.37 298.76 53314.00 88888.00 2016-03-05 14:32:07.407 065 15434.37 298.73 53313.98 88888.00 2016-03-05 14:32:07.907 065 15434.36 298.76 53313.94 88888.00 2016-03-05 14:32:08.407 065 15434.46 298.72 53313.96 88888.00 2016-03-05 14:32:08.907 065 15434.42 298.79 53314.00 88888.00 2016-03-05 14:32:09.407 065 15434.40 298.77 53314.03 88888.00 2016-03-05 14:32:09.907 065 15434.36 298.81 53314.03 88888.00 2016-03-05 14:32:10.407 065 15434.44 298.82 53314.11 88888.00 2016-03-05 14:32:10.907 065 15434.45 298.85 53314.12 88888.00 2016-03-05 14:32:11.407 065 15434.50 298.81 53314.14 88888.00 2016-03-05 14:32:11.907 065 15434.42 298.84 53314.19 88888.00 2016-03-05 14:32:12.407 065 15434.42 298.85 53314.20 88888.00 2016-03-05 14:32:12.907 065 15434.39 298.89 53314.18 88888.00 2016-03-05 14:32:13.407 065 15434.45 298.91 53314.24 88888.00 2016-03-05 14:32:13.907 065 15434.44 298.93 53314.22 88888.00 2016-03-05 14:32:14.407 065 15434.44 298.86 53314.17 88888.00 2016-03-05 14:32:14.907 065 15434.41 298.88 53314.26 88888.00 2016-03-05 14:32:15.407 065 15434.47 298.87 53314.22 88888.00 2016-03-05 14:32:15.907 065 15434.46 298.89 53314.23 88888.00 2016-03-05 14:32:16.407 065 15434.49 298.88 53314.21 88888.00 2016-03-05 14:32:16.907 065 15434.46 298.85 53314.26 88888.00 2016-03-05 14:32:17.407 065 15434.51 298.85 53314.23 88888.00 2016-03-05 14:32:17.907 065 15434.50 298.85 53314.20 88888.00 2016-03-05 14:32:18.407 065 15434.56 298.85 53314.22 88888.00 2016-03-05 14:32:18.907 065 15434.51 298.85 53314.31 88888.00 2016-03-05 14:32:19.407 065 15434.53 298.84 53314.31 88888.00 2016-03-05 14:32:19.907 065 15434.55 298.82 53314.26 88888.00 2016-03-05 14:32:20.407 065 15434.59 298.82 53314.27 88888.00 2016-03-05 14:32:20.907 065 15434.65 298.82 53314.30 88888.00 2016-03-05 14:32:21.407 065 15434.65 298.85 53314.26 88888.00 2016-03-05 14:32:21.907 065 15434.73 298.82 53314.23 88888.00 2016-03-05 14:32:22.407 065 15434.68 298.84 53314.31 88888.00 2016-03-05 14:32:22.907 065 15434.72 298.78 53314.35 88888.00 2016-03-05 14:32:23.407 065 15434.66 298.80 53314.37 88888.00 2016-03-05 14:32:23.907 065 15434.74 298.79 53314.39 88888.00 2016-03-05 14:32:24.407 065 15434.73 298.79 53314.32 88888.00 2016-03-05 14:32:24.907 065 15434.80 298.74 53314.30 88888.00 2016-03-05 14:32:25.407 065 15434.78 298.76 53314.27 88888.00 2016-03-05 14:32:25.907 065 15434.80 298.80 53314.24 88888.00 2016-03-05 14:32:26.407 065 15434.82 298.79 53314.22 88888.00 2016-03-05 14:32:26.907 065 15434.85 298.80 53314.24 88888.00 2016-03-05 14:32:27.407 065 15434.85 298.73 53314.24 88888.00 2016-03-05 14:32:27.907 065 15434.82 298.70 53314.22 88888.00 2016-03-05 14:32:28.407 065 15434.91 298.68 53314.15 88888.00 2016-03-05 14:32:28.907 065 15434.84 298.72 53314.16 88888.00 2016-03-05 14:32:29.407 065 15434.92 298.69 53314.16 88888.00 2016-03-05 14:32:29.907 065 15434.85 298.69 53314.19 88888.00 2016-03-05 14:32:30.407 065 15434.91 298.63 53314.24 88888.00 2016-03-05 14:32:30.907 065 15434.89 298.63 53314.27 88888.00 2016-03-05 14:32:31.407 065 15434.93 298.60 53314.27 88888.00 2016-03-05 14:32:31.907 065 15434.95 298.59 53314.31 88888.00 2016-03-05 14:32:32.407 065 15434.93 298.60 53314.27 88888.00 2016-03-05 14:32:32.907 065 15434.99 298.56 53314.21 88888.00 2016-03-05 14:32:33.407 065 15434.94 298.54 53314.19 88888.00 2016-03-05 14:32:33.907 065 15434.91 298.48 53314.18 88888.00 2016-03-05 14:32:34.407 065 15434.91 298.47 53314.15 88888.00 2016-03-05 14:32:34.907 065 15434.98 298.45 53314.12 88888.00 2016-03-05 14:32:35.407 065 15434.92 298.48 53314.09 88888.00 2016-03-05 14:32:35.907 065 15434.98 298.38 53314.07 88888.00 2016-03-05 14:32:36.407 065 15434.93 298.37 53314.09 88888.00 2016-03-05 14:32:36.907 065 15434.95 298.33 53314.12 88888.00 2016-03-05 14:32:37.407 065 15434.92 298.34 53314.16 88888.00 2016-03-05 14:32:37.907 065 15434.95 298.26 53314.17 88888.00 2016-03-05 14:32:38.407 065 15434.98 298.26 53314.21 88888.00 2016-03-05 14:32:38.907 065 15435.04 298.24 53314.18 88888.00 2016-03-05 14:32:39.407 065 15435.00 298.21 53314.13 88888.00 2016-03-05 14:32:39.907 065 15435.01 298.18 53314.12 88888.00 2016-03-05 14:32:40.407 065 15435.00 298.18 53314.10 88888.00 2016-03-05 14:32:40.907 065 15435.09 298.15 53314.08 88888.00 2016-03-05 14:32:41.407 065 15435.02 298.13 53314.06 88888.00 2016-03-05 14:32:41.907 065 15435.07 298.09 53314.08 88888.00 2016-03-05 14:32:42.407 065 15435.04 298.09 53314.07 88888.00 2016-03-05 14:32:42.907 065 15435.08 298.04 53314.07 88888.00 2016-03-05 14:32:43.407 065 15435.03 298.01 53314.02 88888.00 2016-03-05 14:32:43.907 065 15435.11 297.96 53313.98 88888.00 2016-03-05 14:32:44.407 065 15435.09 298.01 53314.07 88888.00 2016-03-05 14:32:44.907 065 15435.13 297.99 53314.04 88888.00 2016-03-05 14:32:45.407 065 15435.17 297.98 53314.04 88888.00 2016-03-05 14:32:45.907 065 15435.23 297.87 53313.99 88888.00 2016-03-05 14:32:46.407 065 15435.19 297.89 53314.03 88888.00 2016-03-05 14:32:46.907 065 15435.20 297.83 53314.06 88888.00 2016-03-05 14:32:47.407 065 15435.21 297.82 53314.01 88888.00 2016-03-05 14:32:47.907 065 15435.18 297.81 53313.97 88888.00 2016-03-05 14:32:48.407 065 15435.20 297.81 53313.91 88888.00 2016-03-05 14:32:48.907 065 15435.21 297.77 53313.93 88888.00 2016-03-05 14:32:49.407 065 15435.21 297.77 53313.96 88888.00 2016-03-05 14:32:49.907 065 15435.20 297.74 53313.92 88888.00 2016-03-05 14:32:50.407 065 15435.27 297.74 53313.90 88888.00 2016-03-05 14:32:50.907 065 15435.24 297.77 53313.92 88888.00 2016-03-05 14:32:51.407 065 15435.23 297.77 53313.91 88888.00 2016-03-05 14:32:51.907 065 15435.17 297.78 53313.88 88888.00 2016-03-05 14:32:52.407 065 15435.20 297.69 53313.87 88888.00 2016-03-05 14:32:52.907 065 15435.21 297.70 53313.83 88888.00 2016-03-05 14:32:53.407 065 15435.22 297.68 53313.83 88888.00 2016-03-05 14:32:53.907 065 15435.16 297.74 53313.86 88888.00 2016-03-05 14:32:54.407 065 15435.16 297.72 53313.93 88888.00 2016-03-05 14:32:54.907 065 15435.11 297.72 53313.86 88888.00 2016-03-05 14:32:55.407 065 15435.10 297.69 53313.82 88888.00 2016-03-05 14:32:55.907 065 15435.14 297.72 53313.79 88888.00 2016-03-05 14:32:56.407 065 15435.10 297.73 53313.81 88888.00 2016-03-05 14:32:56.907 065 15435.14 297.76 53313.82 88888.00 2016-03-05 14:32:57.407 065 15435.10 297.78 53313.90 88888.00 2016-03-05 14:32:57.907 065 15435.12 297.75 53313.89 88888.00 2016-03-05 14:32:58.407 065 15435.09 297.79 53313.89 88888.00 2016-03-05 14:32:58.907 065 15435.09 297.78 53313.90 88888.00 2016-03-05 14:32:59.407 065 15435.05 297.78 53313.89 88888.00 2016-03-05 14:32:59.907 065 15435.08 297.78 53313.97 88888.00 2016-03-05 14:33:00.407 065 15435.08 297.82 53313.95 88888.00 2016-03-05 14:33:00.907 065 15435.09 297.83 53313.91 88888.00 2016-03-05 14:33:01.407 065 15435.12 297.83 53313.84 88888.00 2016-03-05 14:33:01.907 065 15435.07 297.84 53313.86 88888.00 2016-03-05 14:33:02.407 065 15435.10 297.79 53313.82 88888.00 2016-03-05 14:33:02.907 065 15435.08 297.84 53313.86 88888.00 2016-03-05 14:33:03.407 065 15435.11 297.84 53313.83 88888.00 2016-03-05 14:33:03.907 065 15435.11 297.81 53313.87 88888.00 2016-03-05 14:33:04.407 065 15435.13 297.74 53313.88 88888.00 2016-03-05 14:33:04.907 065 15435.09 297.73 53313.90 88888.00 2016-03-05 14:33:05.407 065 15435.09 297.70 53313.90 88888.00 2016-03-05 14:33:05.907 065 15435.12 297.74 53313.91 88888.00 2016-03-05 14:33:06.407 065 15435.09 297.75 53313.90 88888.00 2016-03-05 14:33:06.907 065 15435.11 297.70 53313.91 88888.00 2016-03-05 14:33:07.407 065 15435.10 297.72 53313.94 88888.00 2016-03-05 14:33:07.907 065 15435.13 297.68 53313.92 88888.00 2016-03-05 14:33:08.407 065 15435.10 297.68 53313.84 88888.00 2016-03-05 14:33:08.907 065 15435.12 297.66 53313.83 88888.00 2016-03-05 14:33:09.407 065 15435.08 297.67 53313.79 88888.00 2016-03-05 14:33:09.907 065 15435.04 297.63 53313.77 88888.00 2016-03-05 14:33:10.407 065 15435.12 297.67 53313.82 88888.00 2016-03-05 14:33:10.907 065 15435.08 297.72 53313.82 88888.00 2016-03-05 14:33:11.407 065 15435.08 297.69 53313.79 88888.00 2016-03-05 14:33:11.907 065 15435.09 297.69 53313.81 88888.00 2016-03-05 14:33:12.407 065 15435.08 297.74 53313.84 88888.00 2016-03-05 14:33:12.907 065 15435.02 297.73 53313.87 88888.00 2016-03-05 14:33:13.407 065 15435.07 297.69 53313.86 88888.00 2016-03-05 14:33:13.907 065 15435.08 297.68 53313.86 88888.00 2016-03-05 14:33:14.407 065 15435.09 297.68 53313.87 88888.00 2016-03-05 14:33:14.907 065 15435.09 297.70 53313.84 88888.00 2016-03-05 14:33:15.407 065 15435.07 297.75 53313.88 88888.00 2016-03-05 14:33:15.907 065 15435.12 297.73 53313.91 88888.00 2016-03-05 14:33:16.407 065 15435.13 297.74 53313.89 88888.00 2016-03-05 14:33:16.907 065 15435.16 297.72 53313.81 88888.00 2016-03-05 14:33:17.407 065 15435.17 297.75 53313.78 88888.00 2016-03-05 14:33:17.907 065 15435.18 297.81 53313.75 88888.00 2016-03-05 14:33:18.407 065 15435.19 297.84 53313.79 88888.00 2016-03-05 14:33:18.907 065 15435.23 297.78 53313.83 88888.00 2016-03-05 14:33:19.407 065 15435.23 297.77 53313.84 88888.00 2016-03-05 14:33:19.907 065 15435.27 297.77 53313.87 88888.00 2016-03-05 14:33:20.407 065 15435.27 297.79 53313.89 88888.00 2016-03-05 14:33:20.907 065 15435.24 297.81 53313.82 88888.00 2016-03-05 14:33:21.407 065 15435.27 297.84 53313.78 88888.00 2016-03-05 14:33:21.907 065 15435.24 297.85 53313.78 88888.00 2016-03-05 14:33:22.407 065 15435.32 297.86 53313.77 88888.00 2016-03-05 14:33:22.907 065 15435.30 297.86 53313.76 88888.00 2016-03-05 14:33:23.407 065 15435.38 297.91 53313.80 88888.00 2016-03-05 14:33:23.907 065 15435.37 297.92 53313.82 88888.00 2016-03-05 14:33:24.407 065 15435.40 297.93 53313.83 88888.00 2016-03-05 14:33:24.907 065 15435.44 297.93 53313.83 88888.00 2016-03-05 14:33:25.407 065 15435.49 297.91 53313.82 88888.00 2016-03-05 14:33:25.907 065 15435.46 297.87 53313.88 88888.00 2016-03-05 14:33:26.407 065 15435.47 297.85 53313.84 88888.00 2016-03-05 14:33:26.907 065 15435.50 297.87 53313.87 88888.00 2016-03-05 14:33:27.407 065 15435.53 297.90 53313.84 88888.00 2016-03-05 14:33:27.907 065 15435.51 297.90 53313.80 88888.00 2016-03-05 14:33:28.407 065 15435.51 297.91 53313.76 88888.00 2016-03-05 14:33:28.907 065 15435.58 297.84 53313.74 88888.00 2016-03-05 14:33:29.407 065 15435.59 297.89 53313.74 88888.00 2016-03-05 14:33:29.907 065 15435.63 297.87 53313.74 88888.00 2016-03-05 14:33:30.407 065 15435.53 297.92 53313.79 88888.00 2016-03-05 14:33:30.907 065 15435.60 297.89 53313.83 88888.00 2016-03-05 14:33:31.407 065 15435.58 297.95 53313.74 88888.00 2016-03-05 14:33:31.907 065 15435.71 297.90 53313.80 88888.00 2016-03-05 14:33:32.407 065 15435.66 297.89 53313.79 88888.00 2016-03-05 14:33:32.907 065 15435.69 297.89 53313.86 88888.00 2016-03-05 14:33:33.407 065 15435.68 297.86 53313.86 88888.00 2016-03-05 14:33:33.907 065 15435.68 297.89 53313.78 88888.00 2016-03-05 14:33:34.407 065 15435.71 297.90 53313.74 88888.00 2016-03-05 14:33:34.907 065 15435.67 297.91 53313.77 88888.00 2016-03-05 14:33:35.407 065 15435.75 297.87 53313.67 88888.00 2016-03-05 14:33:35.907 065 15435.67 297.89 53313.67 88888.00 2016-03-05 14:33:36.407 065 15435.72 297.87 53313.71 88888.00 2016-03-05 14:33:36.907 065 15435.64 297.89 53313.71 88888.00 2016-03-05 14:33:37.407 065 15435.67 297.91 53313.74 88888.00 2016-03-05 14:33:37.907 065 15435.64 297.92 53313.73 88888.00 2016-03-05 14:33:38.407 065 15435.65 297.86 53313.74 88888.00 2016-03-05 14:33:38.907 065 15435.66 297.86 53313.78 88888.00 2016-03-05 14:33:39.407 065 15435.68 297.94 53313.78 88888.00 2016-03-05 14:33:39.907 065 15435.69 297.92 53313.78 88888.00 2016-03-05 14:33:40.407 065 15435.59 297.94 53313.82 88888.00 2016-03-05 14:33:40.907 065 15435.62 297.93 53313.88 88888.00 2016-03-05 14:33:41.407 065 15435.58 297.94 53313.89 88888.00 2016-03-05 14:33:41.907 065 15435.62 297.93 53313.88 88888.00 2016-03-05 14:33:42.407 065 15435.55 297.95 53313.90 88888.00 2016-03-05 14:33:42.907 065 15435.57 297.93 53313.88 88888.00 2016-03-05 14:33:43.407 065 15435.54 297.98 53313.84 88888.00 2016-03-05 14:33:43.907 065 15435.59 297.95 53313.86 88888.00 2016-03-05 14:33:44.407 065 15435.62 297.91 53313.91 88888.00 2016-03-05 14:33:44.907 065 15435.57 297.92 53313.95 88888.00 2016-03-05 14:33:45.407 065 15435.60 297.91 53313.96 88888.00 2016-03-05 14:33:45.907 065 15435.59 297.90 53313.95 88888.00 2016-03-05 14:33:46.407 065 15435.65 297.85 53313.94 88888.00 2016-03-05 14:33:46.907 065 15435.56 297.89 53313.96 88888.00 2016-03-05 14:33:47.407 065 15435.62 297.84 53313.98 88888.00 2016-03-05 14:33:47.907 065 15435.54 297.86 53313.98 88888.00 2016-03-05 14:33:48.407 065 15435.62 297.82 53313.95 88888.00 2016-03-05 14:33:48.907 065 15435.58 297.84 53313.95 88888.00 2016-03-05 14:33:49.407 065 15435.62 297.83 53313.98 88888.00 2016-03-05 14:33:49.907 065 15435.58 297.87 53314.00 88888.00 2016-03-05 14:33:50.407 065 15435.64 297.86 53313.99 88888.00 2016-03-05 14:33:50.907 065 15435.64 297.85 53313.95 88888.00 2016-03-05 14:33:51.407 065 15435.66 297.82 53313.98 88888.00 2016-03-05 14:33:51.907 065 15435.65 297.83 53314.01 88888.00 2016-03-05 14:33:52.407 065 15435.71 297.84 53313.95 88888.00 2016-03-05 14:33:52.907 065 15435.72 297.82 53313.88 88888.00 2016-03-05 14:33:53.407 065 15435.66 297.85 53313.91 88888.00 2016-03-05 14:33:53.907 065 15435.69 297.81 53313.95 88888.00 2016-03-05 14:33:54.407 065 15435.63 297.82 53313.99 88888.00 2016-03-05 14:33:54.907 065 15435.67 297.82 53314.03 88888.00 2016-03-05 14:33:55.407 065 15435.63 297.82 53314.01 88888.00 2016-03-05 14:33:55.907 065 15435.71 297.79 53313.95 88888.00 2016-03-05 14:33:56.407 065 15435.67 297.74 53313.93 88888.00 2016-03-05 14:33:56.907 065 15435.72 297.70 53313.99 88888.00 2016-03-05 14:33:57.407 065 15435.71 297.72 53314.00 88888.00 2016-03-05 14:33:57.907 065 15435.74 297.73 53314.04 88888.00 2016-03-05 14:33:58.407 065 15435.67 297.70 53314.04 88888.00 2016-03-05 14:33:58.907 065 15435.66 297.74 53314.06 88888.00 2016-03-05 14:33:59.407 065 15435.69 297.77 53314.10 88888.00 2016-03-05 14:33:59.907 065 15435.72 297.78 53314.08 88888.00 2016-03-05 14:34:00.407 065 15435.68 297.73 53313.99 88888.00 2016-03-05 14:34:00.907 065 15435.67 297.75 53314.02 88888.00 2016-03-05 14:34:01.407 065 15435.75 297.75 53314.04 88888.00 2016-03-05 14:34:01.907 065 15435.73 297.75 53313.97 88888.00 2016-03-05 14:34:02.407 065 15435.80 297.69 53313.93 88888.00 2016-03-05 14:34:02.907 065 15435.73 297.75 53313.91 88888.00 2016-03-05 14:34:03.407 065 15435.80 297.73 53313.91 88888.00 2016-03-05 14:34:03.907 065 15435.77 297.77 53313.93 88888.00 2016-03-05 14:34:04.407 065 15435.86 297.81 53313.91 88888.00 2016-03-05 14:34:04.907 065 15435.81 297.79 53313.84 88888.00 2016-03-05 14:34:05.407 065 15435.81 297.78 53313.82 88888.00 2016-03-05 14:34:05.907 065 15435.81 297.74 53313.87 88888.00 2016-03-05 14:34:06.407 065 15435.82 297.77 53313.93 88888.00 2016-03-05 14:34:06.907 065 15435.81 297.76 53313.90 88888.00 2016-03-05 14:34:07.407 065 15435.76 297.77 53313.83 88888.00 2016-03-05 14:34:07.907 065 15435.82 297.73 53313.87 88888.00 2016-03-05 14:34:08.407 065 15435.74 297.78 53313.87 88888.00 2016-03-05 14:34:08.907 065 15435.84 297.73 53313.82 88888.00 2016-03-05 14:34:09.407 065 15435.82 297.77 53313.80 88888.00 2016-03-05 14:34:09.907 065 15435.85 297.77 53313.80 88888.00 2016-03-05 14:34:10.407 065 15435.86 297.81 53313.79 88888.00 2016-03-05 14:34:10.907 065 15435.89 297.81 53313.78 88888.00 2016-03-05 14:34:11.407 065 15435.92 297.77 53313.82 88888.00 2016-03-05 14:34:11.907 065 15435.87 297.85 53313.93 88888.00 2016-03-05 14:34:12.407 065 15435.92 297.86 53313.98 88888.00 2016-03-05 14:34:12.907 065 15435.87 297.87 53313.98 88888.00 2016-03-05 14:34:13.407 065 15435.92 297.85 53313.95 88888.00 2016-03-05 14:34:13.907 065 15435.86 297.89 53313.95 88888.00 2016-03-05 14:34:14.407 065 15435.83 297.90 53313.99 88888.00 2016-03-05 14:34:14.907 065 15435.81 297.90 53314.03 88888.00 2016-03-05 14:34:15.407 065 15435.83 297.92 53313.97 88888.00 2016-03-05 14:34:15.907 065 15435.86 297.85 53313.87 88888.00 2016-03-05 14:34:16.407 065 15435.83 297.87 53313.92 88888.00 2016-03-05 14:34:16.907 065 15435.93 297.87 53313.99 88888.00 2016-03-05 14:34:17.407 065 15435.83 297.91 53313.94 88888.00 2016-03-05 14:34:17.907 065 15435.80 298.00 53313.94 88888.00 2016-03-05 14:34:18.407 065 15435.81 297.99 53314.03 88888.00 2016-03-05 14:34:18.907 065 15435.76 298.02 53314.07 88888.00 2016-03-05 14:34:19.407 065 15435.87 298.00 53314.08 88888.00 2016-03-05 14:34:19.907 065 15435.85 298.01 53314.15 88888.00 2016-03-05 14:34:20.407 065 15435.85 298.01 53314.14 88888.00 2016-03-05 14:34:20.907 065 15435.81 298.03 53314.10 88888.00 2016-03-05 14:34:21.407 065 15435.80 298.09 53314.09 88888.00 2016-03-05 14:34:21.907 065 15435.83 298.08 53314.12 88888.00 2016-03-05 14:34:22.407 065 15435.75 298.08 53314.08 88888.00 2016-03-05 14:34:22.907 065 15435.76 298.08 53314.11 88888.00 2016-03-05 14:34:23.407 065 15435.72 298.16 53314.18 88888.00 2016-03-05 14:34:23.907 065 15435.73 298.22 53314.18 88888.00 2016-03-05 14:34:24.407 065 15435.73 298.21 53314.20 88888.00 2016-03-05 14:34:24.907 065 15435.63 298.24 53314.20 88888.00 2016-03-05 14:34:25.407 065 15435.65 298.28 53314.23 88888.00 2016-03-05 14:34:25.907 065 15435.60 298.32 53314.27 88888.00 2016-03-05 14:34:26.407 065 15435.60 298.37 53314.22 88888.00 2016-03-05 14:34:26.907 065 15435.62 298.35 53314.21 88888.00 2016-03-05 14:34:27.407 065 15435.51 298.41 53314.23 88888.00 2016-03-05 14:34:27.907 065 15435.54 298.38 53314.22 88888.00 2016-03-05 14:34:28.407 065 15435.46 298.41 53314.23 88888.00 2016-03-05 14:34:28.907 065 15435.47 298.42 53314.24 88888.00 2016-03-05 14:34:29.407 065 15435.49 298.45 53314.20 88888.00 2016-03-05 14:34:29.907 065 15435.48 298.50 53314.19 88888.00 2016-03-05 14:34:30.407 065 15435.50 298.44 53314.20 88888.00 2016-03-05 14:34:30.907 065 15435.46 298.46 53314.23 88888.00 2016-03-05 14:34:31.407 065 15435.50 298.51 53314.29 88888.00 2016-03-05 14:34:31.907 065 15435.57 298.51 53314.29 88888.00 2016-03-05 14:34:32.407 065 15435.51 298.56 53314.35 88888.00 2016-03-05 14:34:32.907 065 15435.60 298.55 53314.33 88888.00 2016-03-05 14:34:33.407 065 15435.55 298.56 53314.38 88888.00 2016-03-05 14:34:33.907 065 15435.51 298.59 53314.44 88888.00 2016-03-05 14:34:34.407 065 15435.63 298.58 53314.42 88888.00 2016-03-05 14:34:34.907 065 15435.59 298.61 53314.43 88888.00 2016-03-05 14:34:35.407 065 15435.57 298.55 53314.36 88888.00 2016-03-05 14:34:35.907 065 15435.65 298.50 53314.30 88888.00 2016-03-05 14:34:36.407 065 15435.64 298.58 53314.26 88888.00 2016-03-05 14:34:36.907 065 15435.71 298.52 53314.24 88888.00 2016-03-05 14:34:37.407 065 15435.65 298.51 53314.23 88888.00 2016-03-05 14:34:37.907 065 15435.68 298.54 53314.29 88888.00 2016-03-05 14:34:38.407 065 15435.82 298.48 53314.35 88888.00 2016-03-05 14:34:38.907 065 15435.72 298.50 53314.35 88888.00 2016-03-05 14:34:39.407 065 15435.71 298.52 53314.41 88888.00 2016-03-05 14:34:39.907 065 15435.73 298.45 53314.41 88888.00 2016-03-05 14:34:40.407 065 15435.69 298.50 53314.38 88888.00 2016-03-05 14:34:40.907 065 15435.80 298.47 53314.35 88888.00 2016-03-05 14:34:41.407 065 15435.81 298.39 53314.38 88888.00 2016-03-05 14:34:41.907 065 15435.76 298.37 53314.35 88888.00 2016-03-05 14:34:42.407 065 15435.74 298.32 53314.28 88888.00 2016-03-05 14:34:42.907 065 15435.75 298.30 53314.24 88888.00 2016-03-05 14:34:43.407 065 15435.80 298.32 53314.28 88888.00 2016-03-05 14:34:43.907 065 15435.83 298.27 53314.34 88888.00 2016-03-05 14:34:44.407 065 15435.72 298.30 53314.37 88888.00 2016-03-05 14:34:44.907 065 15435.77 298.26 53314.36 88888.00 2016-03-05 14:34:45.407 065 15435.76 298.21 53314.36 88888.00 2016-03-05 14:34:45.907 065 15435.76 298.21 53314.32 88888.00 2016-03-05 14:34:46.407 065 15435.84 298.11 53314.29 88888.00 2016-03-05 14:34:46.907 065 15435.73 298.11 53314.29 88888.00 2016-03-05 14:34:47.407 065 15435.74 298.13 53314.28 88888.00 2016-03-05 14:34:47.907 065 15435.67 298.10 53314.28 88888.00 2016-03-05 14:34:48.407 065 15435.64 298.11 53314.33 88888.00 2016-03-05 14:34:48.907 065 15435.66 298.04 53314.31 88888.00 2016-03-05 14:34:49.407 065 15435.57 298.05 53314.24 88888.00 2016-03-05 14:34:49.907 065 15435.62 298.01 53314.22 88888.00 2016-03-05 14:34:50.407 065 15435.60 298.00 53314.13 88888.00 2016-03-05 14:34:50.907 065 15435.60 297.95 53314.18 88888.00 2016-03-05 14:34:51.407 065 15435.53 298.00 53314.19 88888.00 2016-03-05 14:34:51.907 065 15435.56 297.95 53314.19 88888.00 2016-03-05 14:34:52.407 065 15435.53 297.95 53314.21 88888.00 2016-03-05 14:34:52.907 065 15435.48 297.93 53314.20 88888.00 2016-03-05 14:34:53.407 065 15435.46 297.87 53314.20 88888.00 2016-03-05 14:34:53.907 065 15435.49 297.86 53314.23 88888.00 2016-03-05 14:34:54.407 065 15435.56 297.89 53314.18 88888.00 2016-03-05 14:34:54.907 065 15435.53 297.90 53314.18 88888.00 2016-03-05 14:34:55.407 065 15435.57 297.89 53314.23 88888.00 2016-03-05 14:34:55.907 065 15435.56 297.86 53314.17 88888.00 2016-03-05 14:34:56.407 065 15435.57 297.81 53314.10 88888.00 2016-03-05 14:34:56.907 065 15435.54 297.84 53314.14 88888.00 2016-03-05 14:34:57.407 065 15435.62 297.84 53314.14 88888.00 2016-03-05 14:34:57.907 065 15435.57 297.86 53314.15 88888.00 2016-03-05 14:34:58.407 065 15435.57 297.84 53314.15 88888.00 2016-03-05 14:34:58.907 065 15435.54 297.87 53314.19 88888.00 2016-03-05 14:34:59.407 065 15435.58 297.86 53314.22 88888.00 2016-03-05 14:34:59.907 065 15435.49 297.87 53314.19 88888.00 2016-03-05 14:35:00.407 065 15435.63 297.87 53314.17 88888.00 2016-03-05 14:35:00.907 065 15435.59 297.89 53314.14 88888.00 2016-03-05 14:35:01.407 065 15435.60 297.89 53314.19 88888.00 2016-03-05 14:35:01.907 065 15435.66 297.86 53314.17 88888.00 2016-03-05 14:35:02.407 065 15435.65 297.83 53314.20 88888.00 2016-03-05 14:35:02.907 065 15435.62 297.82 53314.17 88888.00 2016-03-05 14:35:03.407 065 15435.59 297.84 53314.19 88888.00 2016-03-05 14:35:03.907 065 15435.67 297.85 53314.20 88888.00 2016-03-05 14:35:04.407 065 15435.55 297.89 53314.18 88888.00 2016-03-05 14:35:04.907 065 15435.55 297.84 53314.17 88888.00 2016-03-05 14:35:05.407 065 15435.50 297.84 53314.16 88888.00 2016-03-05 14:35:05.907 065 15435.59 297.79 53314.16 88888.00 2016-03-05 14:35:06.407 065 15435.55 297.82 53314.19 88888.00 2016-03-05 14:35:06.907 065 15435.53 297.78 53314.22 88888.00 2016-03-05 14:35:07.407 065 15435.45 297.79 53314.17 88888.00 2016-03-05 14:35:07.907 065 15435.47 297.77 53314.16 88888.00 2016-03-05 14:35:08.407 065 15435.42 297.76 53314.22 88888.00 2016-03-05 14:35:08.907 065 15435.50 297.74 53314.18 88888.00 2016-03-05 14:35:09.407 065 15435.42 297.69 53314.09 88888.00 2016-03-05 14:35:09.907 065 15435.47 297.70 53314.10 88888.00 2016-03-05 14:35:10.407 065 15435.41 297.72 53314.14 88888.00 2016-03-05 14:35:10.907 065 15435.38 297.69 53314.15 88888.00 2016-03-05 14:35:11.407 065 15435.32 297.70 53314.18 88888.00 2016-03-05 14:35:11.907 065 15435.35 297.66 53314.18 88888.00 2016-03-05 14:35:12.407 065 15435.30 297.66 53314.22 88888.00 2016-03-05 14:35:12.907 065 15435.31 297.68 53314.21 88888.00 2016-03-05 14:35:13.407 065 15435.27 297.74 53314.20 88888.00 2016-03-05 14:35:13.907 065 15435.28 297.75 53314.16 88888.00 2016-03-05 14:35:14.407 065 15435.27 297.77 53314.24 88888.00 2016-03-05 14:35:14.907 065 15435.24 297.78 53314.23 88888.00 2016-03-05 14:35:15.407 065 15435.23 297.82 53314.23 88888.00 2016-03-05 14:35:15.907 065 15435.19 297.81 53314.24 88888.00 2016-03-05 14:35:16.407 065 15435.19 297.78 53314.21 88888.00 2016-03-05 14:35:16.907 065 15435.14 297.79 53314.24 88888.00 2016-03-05 14:35:17.407 065 15435.16 297.83 53314.26 88888.00 2016-03-05 14:35:17.907 065 15435.08 297.89 53314.24 88888.00 2016-03-05 14:35:18.407 065 15435.09 297.91 53314.23 88888.00 2016-03-05 14:35:18.907 065 15435.03 297.96 53314.28 88888.00 2016-03-05 14:35:19.407 065 15435.08 297.99 53314.33 88888.00 2016-03-05 14:35:19.907 065 15435.04 298.07 53314.36 88888.00 2016-03-05 14:35:20.407 065 15435.07 298.11 53314.34 88888.00 2016-03-05 14:35:20.907 065 15435.04 298.17 53314.32 88888.00 2016-03-05 14:35:21.407 065 15435.08 298.19 53314.34 88888.00 2016-03-05 14:35:21.907 065 15434.99 298.22 53314.34 88888.00 2016-03-05 14:35:22.407 065 15435.01 298.27 53314.38 88888.00 2016-03-05 14:35:22.907 065 15434.98 298.29 53314.35 88888.00 2016-03-05 14:35:23.407 065 15434.99 298.29 53314.33 88888.00 2016-03-05 14:35:23.907 065 15434.94 298.33 53314.33 88888.00 2016-03-05 14:35:24.407 065 15435.01 298.33 53314.41 88888.00 2016-03-05 14:35:24.907 065 15435.01 298.39 53314.48 88888.00 2016-03-05 14:35:25.407 065 15435.03 298.34 53314.47 88888.00 2016-03-05 14:35:25.907 065 15434.93 298.39 53314.41 88888.00 2016-03-05 14:35:26.407 065 15434.98 298.38 53314.43 88888.00 2016-03-05 14:35:26.907 065 15434.95 298.45 53314.41 88888.00 2016-03-05 14:35:27.407 065 15435.00 298.50 53314.46 88888.00 2016-03-05 14:35:27.907 065 15434.95 298.53 53314.49 88888.00 2016-03-05 14:35:28.407 065 15435.01 298.54 53314.53 88888.00 2016-03-05 14:35:28.907 065 15435.01 298.55 53314.56 88888.00 2016-03-05 14:35:29.407 065 15435.09 298.62 53314.50 88888.00 2016-03-05 14:35:29.907 065 15435.09 298.62 53314.43 88888.00 2016-03-05 14:35:30.407 065 15435.03 298.64 53314.47 88888.00 2016-03-05 14:35:30.907 065 15435.07 298.65 53314.50 88888.00 2016-03-05 14:35:31.407 065 15434.98 298.71 53314.51 88888.00 2016-03-05 14:35:31.907 065 15435.05 298.74 53314.52 88888.00 2016-03-05 14:35:32.407 065 15434.98 298.82 53314.60 88888.00 2016-03-05 14:35:32.907 065 15435.00 298.84 53314.62 88888.00 2016-03-05 14:35:33.407 065 15435.00 298.84 53314.63 88888.00 2016-03-05 14:35:33.907 065 15434.95 298.88 53314.64 88888.00 2016-03-05 14:35:34.407 065 15435.02 298.87 53314.66 88888.00 2016-03-05 14:35:34.907 065 15434.91 298.88 53314.67 88888.00 2016-03-05 14:35:35.407 065 15434.89 298.88 53314.70 88888.00 2016-03-05 14:35:35.907 065 15434.82 298.91 53314.68 88888.00 2016-03-05 14:35:36.407 065 15434.78 298.95 53314.67 88888.00 2016-03-05 14:35:36.907 065 15434.77 298.95 53314.67 88888.00 2016-03-05 14:35:37.407 065 15434.73 299.03 53314.72 88888.00 2016-03-05 14:35:37.907 065 15434.77 299.03 53314.70 88888.00 2016-03-05 14:35:38.407 065 15434.66 299.02 53314.71 88888.00 2016-03-05 14:35:38.907 065 15434.68 298.98 53314.74 88888.00 2016-03-05 14:35:39.407 065 15434.60 299.04 53314.80 88888.00 2016-03-05 14:35:39.907 065 15434.53 299.12 53314.88 88888.00 2016-03-05 14:35:40.407 065 15434.53 299.14 53314.90 88888.00 2016-03-05 14:35:40.907 065 15434.45 299.19 53314.90 88888.00 2016-03-05 14:35:41.407 065 15434.45 299.11 53314.93 88888.00 2016-03-05 14:35:41.907 065 15434.37 299.14 53314.93 88888.00 2016-03-05 14:35:42.407 065 15434.35 299.21 53314.88 88888.00 2016-03-05 14:35:42.907 065 15434.20 299.32 53314.83 88888.00 2016-03-05 14:35:43.407 065 15434.20 299.32 53314.83 88888.00 2016-03-05 14:35:43.907 065 15434.11 299.30 53314.83 88888.00 2016-03-05 14:35:44.407 065 15434.12 299.30 53314.88 88888.00 2016-03-05 14:35:44.907 065 15434.09 299.37 53314.93 88888.00 2016-03-05 14:35:45.407 065 15434.11 299.38 53314.95 88888.00 2016-03-05 14:35:45.907 065 15434.13 299.38 53314.94 88888.00 2016-03-05 14:35:46.407 065 15434.19 299.40 53314.90 88888.00 2016-03-05 14:35:46.907 065 15434.12 299.39 53314.94 88888.00 2016-03-05 14:35:47.407 065 15434.12 299.38 53314.97 88888.00 2016-03-05 14:35:47.907 065 15434.14 299.39 53314.96 88888.00 2016-03-05 14:35:48.407 065 15434.09 299.45 53314.93 88888.00 2016-03-05 14:35:48.907 065 15434.00 299.43 53314.95 88888.00 2016-03-05 14:35:49.407 065 15433.90 299.45 53314.92 88888.00 2016-03-05 14:35:49.907 065 15433.95 299.43 53314.91 88888.00 2016-03-05 14:35:50.407 065 15433.88 299.49 53314.95 88888.00 2016-03-05 14:35:50.907 065 15433.92 299.47 53314.95 88888.00 2016-03-05 14:35:51.407 065 15433.87 299.43 53314.93 88888.00 2016-03-05 14:35:51.907 065 15433.90 299.47 53314.90 88888.00 2016-03-05 14:35:52.407 065 15433.78 299.50 53314.89 88888.00 2016-03-05 14:35:52.907 065 15433.83 299.49 53314.90 88888.00 2016-03-05 14:35:53.407 065 15433.84 299.50 53314.94 88888.00 2016-03-05 14:35:53.907 065 15433.88 299.54 53314.90 88888.00 2016-03-05 14:35:54.407 065 15433.79 299.49 53314.87 88888.00 2016-03-05 14:35:54.907 065 15433.84 299.49 53314.89 88888.00 2016-03-05 14:35:55.407 065 15433.77 299.54 53314.82 88888.00 2016-03-05 14:35:55.907 065 15433.82 299.58 53314.82 88888.00 2016-03-05 14:35:56.407 065 15433.75 299.58 53314.82 88888.00 2016-03-05 14:35:56.907 065 15433.75 299.59 53314.79 88888.00 2016-03-05 14:35:57.407 065 15433.78 299.57 53314.88 88888.00 2016-03-05 14:35:57.907 065 15433.76 299.57 53314.83 88888.00 2016-03-05 14:35:58.407 065 15433.73 299.59 53314.77 88888.00 2016-03-05 14:35:58.907 065 15433.69 299.63 53314.83 88888.00 2016-03-05 14:35:59.407 065 15433.68 299.66 53314.89 88888.00 2016-03-05 14:35:59.907 065 15433.67 299.67 53314.80 88888.00 2016-03-05 14:36:00.407 065 15433.75 299.71 53314.82 88888.00 2016-03-05 14:36:00.907 065 15433.73 299.76 53314.83 88888.00 2016-03-05 14:36:01.407 065 15433.74 299.74 53314.80 88888.00 2016-03-05 14:36:01.907 065 15433.61 299.77 53314.75 88888.00 2016-03-05 14:36:02.407 065 15433.59 299.76 53314.75 88888.00 2016-03-05 14:36:02.907 065 15433.59 299.80 53314.79 88888.00 2016-03-05 14:36:03.407 065 15433.64 299.81 53314.80 88888.00 2016-03-05 14:36:03.907 065 15433.52 299.88 53314.76 88888.00 2016-03-05 14:36:04.407 065 15433.59 299.86 53314.76 88888.00 2016-03-05 14:36:04.907 065 15433.52 299.85 53314.78 88888.00 2016-03-05 14:36:05.407 065 15433.56 299.83 53314.81 88888.00 2016-03-05 14:36:05.907 065 15433.51 299.89 53314.83 88888.00 2016-03-05 14:36:06.407 065 15433.55 299.90 53314.88 88888.00 2016-03-05 14:36:06.907 065 15433.54 299.90 53314.90 88888.00 2016-03-05 14:36:07.407 065 15433.58 299.91 53314.89 88888.00 2016-03-05 14:36:07.907 065 15433.55 299.92 53314.84 88888.00 2016-03-05 14:36:08.407 065 15433.57 299.94 53314.81 88888.00 2016-03-05 14:36:08.907 065 15433.60 299.91 53314.78 88888.00 2016-03-05 14:36:09.407 065 15433.60 299.89 53314.74 88888.00 2016-03-05 14:36:09.907 065 15433.63 299.88 53314.74 88888.00 2016-03-05 14:36:10.407 065 15433.58 299.90 53314.75 88888.00 2016-03-05 14:36:10.907 065 15433.64 299.89 53314.73 88888.00 2016-03-05 14:36:11.407 065 15433.60 299.93 53314.74 88888.00 2016-03-05 14:36:11.907 065 15433.68 299.88 53314.79 88888.00 2016-03-05 14:36:12.407 065 15433.64 299.89 53314.78 88888.00 2016-03-05 14:36:12.907 065 15433.68 299.89 53314.84 88888.00 2016-03-05 14:36:13.407 065 15433.69 299.90 53314.89 88888.00 2016-03-05 14:36:13.907 065 15433.76 299.93 53314.89 88888.00 2016-03-05 14:36:14.407 065 15433.73 299.91 53314.84 88888.00 2016-03-05 14:36:14.907 065 15433.73 299.89 53314.84 88888.00 2016-03-05 14:36:15.407 065 15433.76 299.86 53314.83 88888.00 2016-03-05 14:36:15.907 065 15433.73 299.85 53314.78 88888.00 2016-03-05 14:36:16.407 065 15433.83 299.82 53314.76 88888.00 2016-03-05 14:36:16.907 065 15433.79 299.84 53314.75 88888.00 2016-03-05 14:36:17.407 065 15433.84 299.80 53314.74 88888.00 2016-03-05 14:36:17.907 065 15433.84 299.80 53314.73 88888.00 2016-03-05 14:36:18.407 065 15433.90 299.76 53314.70 88888.00 2016-03-05 14:36:18.907 065 15433.87 299.75 53314.75 88888.00 2016-03-05 14:36:19.407 065 15433.88 299.77 53314.74 88888.00 2016-03-05 14:36:19.907 065 15433.95 299.75 53314.71 88888.00 2016-03-05 14:36:20.407 065 15433.88 299.81 53314.69 88888.00 2016-03-05 14:36:20.907 065 15433.95 299.76 53314.73 88888.00 2016-03-05 14:36:21.407 065 15433.91 299.76 53314.74 88888.00 2016-03-05 14:36:21.907 065 15433.95 299.68 53314.68 88888.00 2016-03-05 14:36:22.407 065 15433.91 299.67 53314.67 88888.00 2016-03-05 14:36:22.907 065 15433.95 299.66 53314.67 88888.00 2016-03-05 14:36:23.407 065 15433.96 299.66 53314.68 88888.00 2016-03-05 14:36:23.907 065 15433.96 299.66 53314.64 88888.00 2016-03-05 14:36:24.407 065 15434.04 299.63 53314.63 88888.00 2016-03-05 14:36:24.907 065 15434.04 299.65 53314.58 88888.00 2016-03-05 14:36:25.407 065 15434.14 299.60 53314.55 88888.00 2016-03-05 14:36:25.907 065 15434.06 299.60 53314.55 88888.00 2016-03-05 14:36:26.407 065 15434.11 299.57 53314.60 88888.00 2016-03-05 14:36:26.907 065 15434.09 299.54 53314.56 88888.00 2016-03-05 14:36:27.407 065 15434.13 299.53 53314.60 88888.00 2016-03-05 14:36:27.907 065 15434.18 299.49 53314.52 88888.00 2016-03-05 14:36:28.407 065 15434.19 299.53 53314.50 88888.00 2016-03-05 14:36:28.907 065 15434.26 299.45 53314.50 88888.00 2016-03-05 14:36:29.408 065 15434.19 299.45 53314.44 88888.00 2016-03-05 14:36:29.908 065 15434.28 299.41 53314.40 88888.00 2016-03-05 14:36:30.408 065 15434.24 299.42 53314.32 88888.00 2016-03-05 14:36:30.908 065 15434.29 299.41 53314.39 88888.00 2016-03-05 14:36:31.408 065 15434.27 299.40 53314.33 88888.00 2016-03-05 14:36:31.908 065 15434.31 299.42 53314.39 88888.00 2016-03-05 14:36:32.408 065 15434.35 299.37 53314.43 88888.00 2016-03-05 14:36:32.908 065 15434.26 299.36 53314.44 88888.00 2016-03-05 14:36:33.408 065 15434.28 299.34 53314.40 88888.00 2016-03-05 14:36:33.908 065 15434.30 299.34 53314.33 88888.00 2016-03-05 14:36:34.408 065 15434.38 299.30 53314.31 88888.00 2016-03-05 14:36:34.908 065 15434.29 299.32 53314.40 88888.00 2016-03-05 14:36:35.408 065 15434.38 299.29 53314.49 88888.00 2016-03-05 14:36:35.908 065 15434.39 299.23 53314.44 88888.00 2016-03-05 14:36:36.408 065 15434.39 299.22 53314.40 88888.00 2016-03-05 14:36:36.908 065 15434.46 299.17 53314.34 88888.00 2016-03-05 14:36:37.408 065 15434.42 299.19 53314.28 88888.00 2016-03-05 14:36:37.908 065 15434.54 299.17 53314.24 88888.00 2016-03-05 14:36:38.408 065 15434.49 299.19 53314.27 88888.00 2016-03-05 14:36:38.908 065 15434.53 299.15 53314.34 88888.00 2016-03-05 14:36:39.408 065 15434.51 299.08 53314.32 88888.00 2016-03-05 14:36:39.908 065 15434.55 299.06 53314.27 88888.00 2016-03-05 14:36:40.408 065 15434.49 299.05 53314.28 88888.00 2016-03-05 14:36:40.908 065 15434.55 299.06 53314.33 88888.00 2016-03-05 14:36:41.408 065 15434.60 299.02 53314.34 88888.00 2016-03-05 14:36:41.908 065 15434.60 298.99 53314.29 88888.00 2016-03-05 14:36:42.408 065 15434.67 298.95 53314.21 88888.00 2016-03-05 14:36:42.908 065 15434.65 298.94 53314.21 88888.00 2016-03-05 14:36:43.408 065 15434.71 298.91 53314.24 88888.00 2016-03-05 14:36:43.908 065 15434.71 298.90 53314.19 88888.00 2016-03-05 14:36:44.408 065 15434.75 298.86 53314.16 88888.00 2016-03-05 14:36:44.908 065 15434.69 298.87 53314.18 88888.00 2016-03-05 14:36:45.408 065 15434.72 298.88 53314.17 88888.00 2016-03-05 14:36:45.908 065 15434.69 298.84 53314.14 88888.00 2016-03-05 14:36:46.408 065 15434.67 298.84 53314.14 88888.00 2016-03-05 14:36:46.908 065 15434.75 298.74 53314.13 88888.00 2016-03-05 14:36:47.408 065 15434.73 298.77 53314.14 88888.00 2016-03-05 14:36:47.908 065 15434.76 298.74 53314.13 88888.00 2016-03-05 14:36:48.408 065 15434.76 298.68 53314.12 88888.00 2016-03-05 14:36:48.908 065 15434.87 298.67 53314.16 88888.00 2016-03-05 14:36:49.408 065 15434.84 298.72 53314.20 88888.00 2016-03-05 14:36:49.908 065 15434.84 298.67 53314.17 88888.00 2016-03-05 14:36:50.408 065 15434.78 298.65 53314.17 88888.00 2016-03-05 14:36:50.908 065 15434.83 298.64 53314.07 88888.00 2016-03-05 14:36:51.408 065 15434.82 298.61 53314.06 88888.00 2016-03-05 14:36:51.908 065 15434.84 298.61 53314.00 88888.00 2016-03-05 14:36:52.408 065 15434.85 298.58 53313.98 88888.00 2016-03-05 14:36:52.908 065 15434.87 298.62 53314.03 88888.00 2016-03-05 14:36:53.408 065 15434.93 298.51 53314.03 88888.00 2016-03-05 14:36:53.908 065 15434.91 298.48 53313.98 88888.00 2016-03-05 14:36:54.408 065 15434.94 298.47 53313.99 88888.00 2016-03-05 14:36:54.908 065 15434.92 298.50 53314.01 88888.00 2016-03-05 14:36:55.408 065 15434.98 298.42 53313.99 88888.00 2016-03-05 14:36:55.908 065 15434.98 298.39 53313.96 88888.00 2016-03-05 14:36:56.408 065 15435.04 298.35 53313.92 88888.00 2016-03-05 14:36:56.908 065 15435.00 298.32 53313.93 88888.00 2016-03-05 14:36:57.408 065 15435.07 298.26 53313.91 88888.00 2016-03-05 14:36:57.908 065 15435.02 298.27 53313.87 88888.00 2016-03-05 14:36:58.408 065 15435.09 298.20 53313.83 88888.00 2016-03-05 14:36:58.908 065 15435.16 298.17 53313.89 88888.00 2016-03-05 14:36:59.408 065 15435.26 298.13 53313.87 88888.00 2016-03-05 14:36:59.908 065 15435.27 298.15 53313.82 88888.00 2016-03-05 14:37:00.408 065 15435.30 298.10 53313.78 88888.00 2016-03-05 14:37:00.908 065 15435.26 298.10 53313.76 88888.00 2016-03-05 14:37:01.408 065 15435.36 298.10 53313.80 88888.00 2016-03-05 14:37:01.908 065 15435.36 298.04 53313.76 88888.00 2016-03-05 14:37:02.408 065 15435.41 298.00 53313.73 88888.00 2016-03-05 14:37:02.908 065 15435.40 297.96 53313.73 88888.00 2016-03-05 14:37:03.408 065 15435.44 297.94 53313.70 88888.00 2016-03-05 14:37:03.908 065 15435.49 297.91 53313.66 88888.00 2016-03-05 14:37:04.408 065 15435.51 297.89 53313.60 88888.00 2016-03-05 14:37:04.908 065 15435.54 297.86 53313.62 88888.00 2016-03-05 14:37:05.408 065 15435.56 297.85 53313.62 88888.00 2016-03-05 14:37:05.908 065 15435.65 297.79 53313.65 88888.00 2016-03-05 14:37:06.408 065 15435.65 297.75 53313.61 88888.00 2016-03-05 14:37:06.908 065 15435.77 297.70 53313.68 88888.00 2016-03-05 14:37:07.408 065 15435.75 297.70 53313.67 88888.00 2016-03-05 14:37:07.908 065 15435.82 297.65 53313.62 88888.00 2016-03-05 14:37:08.408 065 15435.81 297.56 53313.68 88888.00 2016-03-05 14:37:08.908 065 15435.89 297.49 53313.68 88888.00 2016-03-05 14:37:09.408 065 15435.81 297.51 53313.54 88888.00 2016-03-05 14:37:09.908 065 15435.82 297.52 53313.59 88888.00 2016-03-05 14:37:10.408 065 15435.82 297.50 53313.56 88888.00 2016-03-05 14:37:10.908 065 15435.92 297.41 53313.48 88888.00 2016-03-05 14:37:11.408 065 15435.91 297.41 53313.48 88888.00 2016-03-05 14:37:11.908 065 15435.98 297.40 53313.46 88888.00 2016-03-05 14:37:12.408 065 15435.95 297.39 53313.49 88888.00 2016-03-05 14:37:12.908 065 15435.98 297.30 53313.50 88888.00 2016-03-05 14:37:13.408 065 15435.98 297.25 53313.55 88888.00 2016-03-05 14:37:13.908 065 15436.01 297.17 53313.61 88888.00 2016-03-05 14:37:14.408 065 15436.03 297.12 53313.66 88888.00 2016-03-05 14:37:14.908 065 15436.08 297.06 53313.63 88888.00 2016-03-05 14:37:15.408 065 15436.05 297.01 53313.59 88888.00 2016-03-05 14:37:15.908 065 15436.13 296.95 53313.56 88888.00 2016-03-05 14:37:16.408 065 15436.10 296.95 53313.59 88888.00 2016-03-05 14:37:16.908 065 15436.18 296.90 53313.55 88888.00 2016-03-05 14:37:17.408 065 15436.10 296.86 53313.47 88888.00 2016-03-05 14:37:17.908 065 15436.17 296.79 53313.40 88888.00 2016-03-05 14:37:18.408 065 15436.11 296.80 53313.40 88888.00 2016-03-05 14:37:18.908 065 15436.17 296.75 53313.47 88888.00 2016-03-05 14:37:19.408 065 15436.14 296.74 53313.54 88888.00 2016-03-05 14:37:19.908 065 15436.25 296.66 53313.60 88888.00 2016-03-05 14:37:20.408 065 15436.27 296.57 53313.57 88888.00 2016-03-05 14:37:20.908 065 15436.26 296.54 53313.56 88888.00 2016-03-05 14:37:21.408 065 15436.32 296.48 53313.59 88888.00 2016-03-05 14:37:21.908 065 15436.28 296.42 53313.56 88888.00 2016-03-05 14:37:22.408 065 15436.26 296.35 53313.57 88888.00 2016-03-05 14:37:22.908 065 15436.20 296.32 53313.57 88888.00 2016-03-05 14:37:23.408 065 15436.23 296.30 53313.59 88888.00 2016-03-05 14:37:23.908 065 15436.29 296.27 53313.63 88888.00 2016-03-05 14:37:24.408 065 15436.35 296.21 53313.57 88888.00 2016-03-05 14:37:24.908 065 15436.37 296.18 53313.47 88888.00 2016-03-05 14:37:25.408 065 15436.29 296.16 53313.46 88888.00 2016-03-05 14:37:25.908 065 15436.30 296.05 53313.47 88888.00 2016-03-05 14:37:26.408 065 15436.32 296.03 53313.53 88888.00 2016-03-05 14:37:26.908 065 15436.32 295.95 53313.56 88888.00 2016-03-05 14:37:27.408 065 15436.40 295.91 53313.53 88888.00 2016-03-05 14:37:27.908 065 15436.44 295.93 53313.52 88888.00 2016-03-05 14:37:28.408 065 15436.44 295.83 53313.56 88888.00 2016-03-05 14:37:28.908 065 15436.43 295.76 53313.58 88888.00 2016-03-05 14:37:29.408 065 15436.45 295.78 53313.54 88888.00 2016-03-05 14:37:29.908 065 15436.45 295.75 53313.50 88888.00 2016-03-05 14:37:30.408 065 15436.47 295.66 53313.52 88888.00 2016-03-05 14:37:30.908 065 15436.44 295.58 53313.54 88888.00 2016-03-05 14:37:31.408 065 15436.44 295.53 53313.49 88888.00 2016-03-05 14:37:31.908 065 15436.46 295.49 53313.50 88888.00 2016-03-05 14:37:32.408 065 15436.46 295.49 53313.56 88888.00 2016-03-05 14:37:32.908 065 15436.47 295.45 53313.53 88888.00 2016-03-05 14:37:33.408 065 15436.53 295.41 53313.50 88888.00 2016-03-05 14:37:33.908 065 15436.54 295.39 53313.50 88888.00 2016-03-05 14:37:34.408 065 15436.48 295.33 53313.50 88888.00 2016-03-05 14:37:34.908 065 15436.48 295.30 53313.52 88888.00 2016-03-05 14:37:35.408 065 15436.46 295.28 53313.52 88888.00 2016-03-05 14:37:35.908 065 15436.46 295.26 53313.54 88888.00 2016-03-05 14:37:36.408 065 15436.45 295.23 53313.56 88888.00 2016-03-05 14:37:36.908 065 15436.47 295.16 53313.56 88888.00 2016-03-05 14:37:37.408 065 15436.48 295.10 53313.51 88888.00 2016-03-05 14:37:37.908 065 15436.54 295.04 53313.47 88888.00 2016-03-05 14:37:38.408 065 15436.56 294.98 53313.46 88888.00 2016-03-05 14:37:38.908 065 15436.58 294.98 53313.45 88888.00 2016-03-05 14:37:39.408 065 15436.58 294.92 53313.46 88888.00 2016-03-05 14:37:39.908 065 15436.64 294.88 53313.50 88888.00 2016-03-05 14:37:40.408 065 15436.59 294.87 53313.53 88888.00 2016-03-05 14:37:40.908 065 15436.54 294.83 53313.56 88888.00 2016-03-05 14:37:41.408 065 15436.57 294.73 53313.61 88888.00 2016-03-05 14:37:41.908 065 15436.56 294.72 53313.61 88888.00 2016-03-05 14:37:42.408 065 15436.54 294.76 53313.57 88888.00 2016-03-05 14:37:42.908 065 15436.52 294.75 53313.49 88888.00 2016-03-05 14:37:43.408 065 15436.55 294.73 53313.51 88888.00 2016-03-05 14:37:43.908 065 15436.57 294.67 53313.53 88888.00 2016-03-05 14:37:44.408 065 15436.58 294.64 53313.51 88888.00 2016-03-05 14:37:44.908 065 15436.57 294.62 53313.47 88888.00 2016-03-05 14:37:45.408 065 15436.57 294.59 53313.48 88888.00 2016-03-05 14:37:45.908 065 15436.56 294.62 53313.53 88888.00 2016-03-05 14:37:46.408 065 15436.58 294.59 53313.48 88888.00 2016-03-05 14:37:46.908 065 15436.54 294.54 53313.56 88888.00 2016-03-05 14:37:47.408 065 15436.55 294.45 53313.61 88888.00 2016-03-05 14:37:47.908 065 15436.62 294.42 53313.63 88888.00 2016-03-05 14:37:48.408 065 15436.62 294.40 53313.61 88888.00 2016-03-05 14:37:48.908 065 15436.63 294.40 53313.69 88888.00 2016-03-05 14:37:49.408 065 15436.61 294.41 53313.63 88888.00 2016-03-05 14:37:49.908 065 15436.61 294.33 53313.66 88888.00 2016-03-05 14:37:50.408 065 15436.57 294.26 53313.62 88888.00 2016-03-05 14:37:50.908 065 15436.57 294.26 53313.58 88888.00 2016-03-05 14:37:51.408 065 15436.59 294.24 53313.57 88888.00 2016-03-05 14:37:51.908 065 15436.57 294.19 53313.50 88888.00 2016-03-05 14:37:52.408 065 15436.57 294.14 53313.50 88888.00 2016-03-05 14:37:52.908 065 15436.58 294.11 53313.54 88888.00 2016-03-05 14:37:53.408 065 15436.62 294.09 53313.60 88888.00 2016-03-05 14:37:53.908 065 15436.62 294.06 53313.53 88888.00 2016-03-05 14:37:54.408 065 15436.59 294.00 53313.53 88888.00 2016-03-05 14:37:54.908 065 15436.53 293.94 53313.53 88888.00 2016-03-05 14:37:55.408 065 15436.55 294.00 53313.54 88888.00 2016-03-05 14:37:55.908 065 15436.55 294.02 53313.57 88888.00 2016-03-05 14:37:56.408 065 15436.61 294.01 53313.58 88888.00 2016-03-05 14:37:56.908 065 15436.63 293.96 53313.58 88888.00 2016-03-05 14:37:57.408 065 15436.61 293.89 53313.56 88888.00 2016-03-05 14:37:57.908 065 15436.59 293.85 53313.53 88888.00 2016-03-05 14:37:58.408 065 15436.57 293.84 53313.49 88888.00 2016-03-05 14:37:58.908 065 15436.59 293.85 53313.50 88888.00 2016-03-05 14:37:59.408 065 15436.61 293.83 53313.49 88888.00 2016-03-05 14:37:59.908 065 15436.62 293.79 53313.46 88888.00 2016-03-05 14:38:00.408 065 15436.61 293.80 53313.54 88888.00 2016-03-05 14:38:00.908 065 15436.63 293.78 53313.61 88888.00 2016-03-05 14:38:01.408 065 15436.64 293.76 53313.62 88888.00 2016-03-05 14:38:01.908 065 15436.63 293.69 53313.61 88888.00 2016-03-05 14:38:02.408 065 15436.63 293.67 53313.56 88888.00 2016-03-05 14:38:02.908 065 15436.62 293.63 53313.55 88888.00 2016-03-05 14:38:03.408 065 15436.67 293.62 53313.53 88888.00 2016-03-05 14:38:03.908 065 15436.70 293.58 53313.54 88888.00 2016-03-05 14:38:04.408 065 15436.72 293.55 53313.60 88888.00 2016-03-05 14:38:04.908 065 15436.66 293.54 53313.58 88888.00 2016-03-05 14:38:05.408 065 15436.66 293.50 53313.56 88888.00 2016-03-05 14:38:05.908 065 15436.73 293.44 53313.54 88888.00 2016-03-05 14:38:06.408 065 15436.72 293.44 53313.53 88888.00 2016-03-05 14:38:06.908 065 15436.75 293.41 53313.53 88888.00 2016-03-05 14:38:07.408 065 15436.82 293.40 53313.55 88888.00 2016-03-05 14:38:07.908 065 15436.80 293.34 53313.55 88888.00 2016-03-05 14:38:08.408 065 15436.79 293.31 53313.53 88888.00 2016-03-05 14:38:08.908 065 15436.82 293.28 53313.51 88888.00 2016-03-05 14:38:09.408 065 15436.84 293.24 53313.45 88888.00 2016-03-05 14:38:09.908 065 15436.89 293.20 53313.42 88888.00 2016-03-05 14:38:10.408 065 15436.90 293.20 53313.49 88888.00 2016-03-05 14:38:10.908 065 15436.89 293.20 53313.42 88888.00 2016-03-05 14:38:11.408 065 15436.89 293.19 53313.38 88888.00 2016-03-05 14:38:11.908 065 15436.88 293.19 53313.31 88888.00 2016-03-05 14:38:12.408 065 15436.85 293.18 53313.36 88888.00 2016-03-05 14:38:12.908 065 15436.88 293.16 53313.40 88888.00 2016-03-05 14:38:13.408 065 15436.91 293.12 53313.41 88888.00 2016-03-05 14:38:13.908 065 15436.89 293.09 53313.45 88888.00 2016-03-05 14:38:14.408 065 15436.94 293.08 53313.49 88888.00 2016-03-05 14:38:14.908 065 15436.95 293.07 53313.48 88888.00 2016-03-05 14:38:15.408 065 15437.00 293.00 53313.47 88888.00 2016-03-05 14:38:15.908 065 15437.03 292.97 53313.49 88888.00 2016-03-05 14:38:16.408 065 15437.03 292.94 53313.49 88888.00 2016-03-05 14:38:16.908 065 15437.03 292.88 53313.46 88888.00 2016-03-05 14:38:17.408 065 15437.01 292.86 53313.43 88888.00 2016-03-05 14:38:17.908 065 15436.99 292.83 53313.45 88888.00 2016-03-05 14:38:18.408 065 15436.98 292.80 53313.41 88888.00 2016-03-05 14:38:18.908 065 15436.98 292.79 53313.40 88888.00 2016-03-05 14:38:19.408 065 15437.10 292.71 53313.41 88888.00 2016-03-05 14:38:19.908 065 15437.07 292.66 53313.42 88888.00 2016-03-05 14:38:20.408 065 15437.00 292.66 53313.48 88888.00 2016-03-05 14:38:20.908 065 15437.02 292.64 53313.52 88888.00 2016-03-05 14:38:21.408 065 15437.06 292.58 53313.55 88888.00 2016-03-05 14:38:21.908 065 15437.06 292.54 53313.56 88888.00 2016-03-05 14:38:22.408 065 15437.07 292.49 53313.47 88888.00 2016-03-05 14:38:22.908 065 15437.09 292.45 53313.53 88888.00 2016-03-05 14:38:23.408 065 15437.08 292.38 53313.52 88888.00 2016-03-05 14:38:23.908 065 15437.07 292.36 53313.49 88888.00 2016-03-05 14:38:24.408 065 15437.07 292.36 53313.47 88888.00 2016-03-05 14:38:24.908 065 15437.06 292.30 53313.42 88888.00 2016-03-05 14:38:25.408 065 15437.06 292.24 53313.46 88888.00 2016-03-05 14:38:25.908 065 15437.08 292.15 53313.42 88888.00 2016-03-05 14:38:26.408 065 15437.09 292.13 53313.42 88888.00 2016-03-05 14:38:26.908 065 15437.08 292.13 53313.37 88888.00 2016-03-05 14:38:27.408 065 15437.02 292.08 53313.45 88888.00 2016-03-05 14:38:27.908 065 15437.09 292.05 53313.49 88888.00 2016-03-05 14:38:28.408 065 15437.13 292.02 53313.47 88888.00 2016-03-05 14:38:28.908 065 15437.13 292.00 53313.48 88888.00 2016-03-05 14:38:29.408 065 15437.07 291.90 53313.42 88888.00 2016-03-05 14:38:29.908 065 15437.03 291.91 53313.43 88888.00 2016-03-05 14:38:30.408 065 15437.03 291.88 53313.35 88888.00 2016-03-05 14:38:30.908 065 15437.08 291.87 53313.36 88888.00 2016-03-05 14:38:31.408 065 15437.15 291.81 53313.48 88888.00 2016-03-05 14:38:31.908 065 15437.16 291.74 53313.45 88888.00 2016-03-05 14:38:32.408 065 15437.13 291.73 53313.39 88888.00 2016-03-05 14:38:32.908 065 15437.10 291.73 53313.34 88888.00 2016-03-05 14:38:33.408 065 15437.09 291.74 53313.38 88888.00 2016-03-05 14:38:33.908 065 15437.08 291.67 53313.35 88888.00 2016-03-05 14:38:34.408 065 15437.11 291.62 53313.37 88888.00 2016-03-05 14:38:34.908 065 15437.15 291.55 53313.46 88888.00 2016-03-05 14:38:35.408 065 15437.16 291.53 53313.52 88888.00 2016-03-05 14:38:35.908 065 15437.16 291.50 53313.50 88888.00 2016-03-05 14:38:36.408 065 15437.12 291.47 53313.47 88888.00 2016-03-05 14:38:36.908 065 15437.15 291.44 53313.37 88888.00 2016-03-05 14:38:37.408 065 15437.16 291.44 53313.40 88888.00 2016-03-05 14:38:37.908 065 15437.13 291.36 53313.42 88888.00 2016-03-05 14:38:38.408 065 15437.19 291.33 53313.47 88888.00 2016-03-05 14:38:38.908 065 15437.15 291.29 53313.38 88888.00 2016-03-05 14:38:39.408 065 15437.17 291.27 53313.38 88888.00 2016-03-05 14:38:39.908 065 15437.17 291.28 53313.36 88888.00 2016-03-05 14:38:40.408 065 15437.18 291.21 53313.37 88888.00 2016-03-05 14:38:40.908 065 15437.19 291.20 53313.41 88888.00 2016-03-05 14:38:41.408 065 15437.20 291.13 53313.48 88888.00 2016-03-05 14:38:41.908 065 15437.22 291.11 53313.50 88888.00 2016-03-05 14:38:42.408 065 15437.26 291.08 53313.47 88888.00 2016-03-05 14:38:42.908 065 15437.25 291.07 53313.40 88888.00 2016-03-05 14:38:43.408 065 15437.29 291.01 53313.39 88888.00 2016-03-05 14:38:43.908 065 15437.29 291.00 53313.41 88888.00 2016-03-05 14:38:44.408 065 15437.24 291.00 53313.42 88888.00 2016-03-05 14:38:44.908 065 15437.24 290.93 53313.42 88888.00 2016-03-05 14:38:45.408 065 15437.24 290.94 53313.36 88888.00 2016-03-05 14:38:45.908 065 15437.25 290.87 53313.28 88888.00 2016-03-05 14:38:46.408 065 15437.28 290.89 53313.29 88888.00 2016-03-05 14:38:46.908 065 15437.29 290.90 53313.28 88888.00 2016-03-05 14:38:47.408 065 15437.28 290.87 53313.29 88888.00 2016-03-05 14:38:47.908 065 15437.28 290.94 53313.32 88888.00 2016-03-05 14:38:48.408 065 15437.31 290.89 53313.35 88888.00 2016-03-05 14:38:48.908 065 15437.29 290.91 53313.41 88888.00 2016-03-05 14:38:49.408 065 15437.28 290.87 53313.46 88888.00 2016-03-05 14:38:49.908 065 15437.30 290.89 53313.42 88888.00 2016-03-05 14:38:50.408 065 15437.33 290.91 53313.41 88888.00 2016-03-05 14:38:50.908 065 15437.40 290.84 53313.35 88888.00 2016-03-05 14:38:51.408 065 15437.44 290.86 53313.36 88888.00 2016-03-05 14:38:51.908 065 15437.45 290.82 53313.38 88888.00 2016-03-05 14:38:52.408 065 15437.44 290.82 53313.37 88888.00 2016-03-05 14:38:52.908 065 15437.44 290.81 53313.32 88888.00 2016-03-05 14:38:53.408 065 15437.45 290.79 53313.29 88888.00 2016-03-05 14:38:53.908 065 15437.52 290.82 53313.31 88888.00 2016-03-05 14:38:54.408 065 15437.50 290.81 53313.30 88888.00 2016-03-05 14:38:54.908 065 15437.47 290.82 53313.31 88888.00 2016-03-05 14:38:55.408 065 15437.49 290.81 53313.32 88888.00 2016-03-05 14:38:55.908 065 15437.46 290.84 53313.34 88888.00 2016-03-05 14:38:56.408 065 15437.52 290.83 53313.38 88888.00 2016-03-05 14:38:56.908 065 15437.58 290.79 53313.36 88888.00 2016-03-05 14:38:57.408 065 15437.54 290.85 53313.42 88888.00 2016-03-05 14:38:57.908 065 15437.59 290.81 53313.40 88888.00 2016-03-05 14:38:58.408 065 15437.56 290.81 53313.41 88888.00 2016-03-05 14:38:58.908 065 15437.54 290.81 53313.37 88888.00 2016-03-05 14:38:59.408 065 15437.50 290.84 53313.34 88888.00 2016-03-05 14:38:59.908 065 15437.49 290.86 53313.32 88888.00 2016-03-05 14:39:00.408 065 15437.54 290.78 53313.31 88888.00 2016-03-05 14:39:00.908 065 15437.50 290.78 53313.39 88888.00 2016-03-05 14:39:01.408 065 15437.43 290.74 53313.45 88888.00 2016-03-05 14:39:01.908 065 15437.47 290.73 53313.49 88888.00 2016-03-05 14:39:02.408 065 15437.46 290.78 53313.55 88888.00 2016-03-05 14:39:02.908 065 15437.46 290.76 53313.50 88888.00 2016-03-05 14:39:03.408 065 15437.44 290.77 53313.49 88888.00 2016-03-05 14:39:03.908 065 15437.44 290.76 53313.46 88888.00 2016-03-05 14:39:04.408 065 15437.46 290.72 53313.56 88888.00 2016-03-05 14:39:04.908 065 15437.48 290.69 53313.57 88888.00 2016-03-05 14:39:05.408 065 15437.46 290.67 53313.52 88888.00 2016-03-05 14:39:05.908 065 15437.47 290.68 53313.50 88888.00 2016-03-05 14:39:06.408 065 15437.45 290.72 53313.57 88888.00 2016-03-05 14:39:06.908 065 15437.43 290.69 53313.56 88888.00 2016-03-05 14:39:07.408 065 15437.43 290.70 53313.59 88888.00 2016-03-05 14:39:07.908 065 15437.43 290.72 53313.60 88888.00 2016-03-05 14:39:08.408 065 15437.40 290.66 53313.62 88888.00 2016-03-05 14:39:08.908 065 15437.37 290.65 53313.67 88888.00 2016-03-05 14:39:09.408 065 15437.39 290.64 53313.65 88888.00 2016-03-05 14:39:09.908 065 15437.37 290.56 53313.63 88888.00 2016-03-05 14:39:10.408 065 15437.38 290.57 53313.67 88888.00 2016-03-05 14:39:10.908 065 15437.40 290.59 53313.59 88888.00 2016-03-05 14:39:11.408 065 15437.36 290.56 53313.61 88888.00 2016-03-05 14:39:11.908 065 15437.34 290.61 53313.62 88888.00 2016-03-05 14:39:12.408 065 15437.36 290.60 53313.61 88888.00 2016-03-05 14:39:12.908 065 15437.41 290.53 53313.57 88888.00 2016-03-05 14:39:13.408 065 15437.40 290.59 53313.59 88888.00 2016-03-05 14:39:13.908 065 15437.41 290.58 53313.58 88888.00 2016-03-05 14:39:14.408 065 15437.44 290.53 53313.61 88888.00 2016-03-05 14:39:14.908 065 15437.46 290.57 53313.60 88888.00 2016-03-05 14:39:15.408 065 15437.47 290.53 53313.65 88888.00 2016-03-05 14:39:15.908 065 15437.48 290.49 53313.69 88888.00 2016-03-05 14:39:16.408 065 15437.50 290.49 53313.70 88888.00 2016-03-05 14:39:16.908 065 15437.48 290.48 53313.69 88888.00 2016-03-05 14:39:17.408 065 15437.49 290.43 53313.72 88888.00 2016-03-05 14:39:17.908 065 15437.53 290.47 53313.69 88888.00 2016-03-05 14:39:18.408 065 15437.52 290.46 53313.63 88888.00 2016-03-05 14:39:18.908 065 15437.47 290.37 53313.59 88888.00 2016-03-05 14:39:19.408 065 15437.44 290.32 53313.58 88888.00 2016-03-05 14:39:19.908 065 15437.43 290.32 53313.57 88888.00 2016-03-05 14:39:20.408 065 15437.45 290.26 53313.55 88888.00 2016-03-05 14:39:20.908 065 15437.47 290.27 53313.61 88888.00 2016-03-05 14:39:21.408 065 15437.47 290.32 53313.65 88888.00 2016-03-05 14:39:21.908 065 15437.45 290.26 53313.60 88888.00 2016-03-05 14:39:22.408 065 15437.45 290.24 53313.70 88888.00 2016-03-05 14:39:22.908 065 15437.46 290.30 53313.73 88888.00 2016-03-05 14:39:23.408 065 15437.44 290.26 53313.70 88888.00 2016-03-05 14:39:23.908 065 15437.49 290.18 53313.73 88888.00 2016-03-05 14:39:24.408 065 15437.49 290.23 53313.79 88888.00 2016-03-05 14:39:24.908 065 15437.47 290.26 53313.76 88888.00 2016-03-05 14:39:25.408 065 15437.44 290.21 53313.76 88888.00 2016-03-05 14:39:25.908 065 15437.43 290.11 53313.73 88888.00 2016-03-05 14:39:26.408 065 15437.40 290.12 53313.66 88888.00 2016-03-05 14:39:26.908 065 15437.38 290.11 53313.68 88888.00 2016-03-05 14:39:27.408 065 15437.41 290.04 53313.72 88888.00 2016-03-05 14:39:27.908 065 15437.40 290.04 53313.73 88888.00 2016-03-05 14:39:28.408 065 15437.37 290.07 53313.73 88888.00 2016-03-05 14:39:28.908 065 15437.37 290.08 53313.75 88888.00 2016-03-05 14:39:29.408 065 15437.35 290.06 53313.72 88888.00 2016-03-05 14:39:29.908 065 15437.36 290.00 53313.70 88888.00 2016-03-05 14:39:30.408 065 15437.37 290.03 53313.80 88888.00 2016-03-05 14:39:30.908 065 15437.36 290.09 53313.76 88888.00 2016-03-05 14:39:31.408 065 15437.37 290.07 53313.79 88888.00 2016-03-05 14:39:31.908 065 15437.35 290.04 53313.84 88888.00 2016-03-05 14:39:32.408 065 15437.29 290.03 53313.82 88888.00 2016-03-05 14:39:32.908 065 15437.31 290.05 53313.71 88888.00 2016-03-05 14:39:33.408 065 15437.33 289.97 53313.69 88888.00 2016-03-05 14:39:33.908 065 15437.30 289.90 53313.67 88888.00 2016-03-05 14:39:34.408 065 15437.31 289.92 53313.67 88888.00 2016-03-05 14:39:34.908 065 15437.34 289.95 53313.70 88888.00 2016-03-05 14:39:35.408 065 15437.34 289.89 53313.72 88888.00 2016-03-05 14:39:35.908 065 15437.35 289.89 53313.78 88888.00 2016-03-05 14:39:36.408 065 15437.38 289.94 53313.77 88888.00 2016-03-05 14:39:36.908 065 15437.40 289.99 53313.77 88888.00 2016-03-05 14:39:37.408 065 15437.39 289.91 53313.71 88888.00 2016-03-05 14:39:37.908 065 15437.43 289.87 53313.67 88888.00 2016-03-05 14:39:38.408 065 15437.35 289.86 53313.70 88888.00 2016-03-05 14:39:38.908 065 15437.28 289.87 53313.79 88888.00 2016-03-05 14:39:39.408 065 15437.27 289.89 53313.76 88888.00 2016-03-05 14:39:39.908 065 15437.29 289.83 53313.76 88888.00 2016-03-05 14:39:40.408 065 15437.33 289.85 53313.79 88888.00 2016-03-05 14:39:40.908 065 15437.36 289.89 53313.76 88888.00 2016-03-05 14:39:41.408 065 15437.34 289.89 53313.74 88888.00 2016-03-05 14:39:41.908 065 15437.30 289.85 53313.72 88888.00 2016-03-05 14:39:42.408 065 15437.31 289.80 53313.68 88888.00 2016-03-05 14:39:42.908 065 15437.26 289.82 53313.71 88888.00 2016-03-05 14:39:43.408 065 15437.19 289.87 53313.73 88888.00 2016-03-05 14:39:43.908 065 15437.19 289.82 53313.78 88888.00 2016-03-05 14:39:44.408 065 15437.21 289.79 53313.76 88888.00 2016-03-05 14:39:44.908 065 15437.24 289.75 53313.69 88888.00 2016-03-05 14:39:45.408 065 15437.27 289.79 53313.73 88888.00 2016-03-05 14:39:45.908 065 15437.22 289.82 53313.73 88888.00 2016-03-05 14:39:46.408 065 15437.24 289.75 53313.74 88888.00 2016-03-05 14:39:46.908 065 15437.28 289.71 53313.77 88888.00 2016-03-05 14:39:47.408 065 15437.21 289.74 53313.82 88888.00 2016-03-05 14:39:47.908 065 15437.21 289.78 53313.81 88888.00 2016-03-05 14:39:48.408 065 15437.19 289.85 53313.80 88888.00 2016-03-05 14:39:48.908 065 15437.17 289.75 53313.77 88888.00 2016-03-05 14:39:49.408 065 15437.20 289.73 53313.87 88888.00 2016-03-05 14:39:49.908 065 15437.26 289.72 53313.91 88888.00 2016-03-05 14:39:50.408 065 15437.26 289.74 53313.93 88888.00 2016-03-05 14:39:50.908 065 15437.25 289.79 53313.91 88888.00 2016-03-05 14:39:51.408 065 15437.19 289.71 53313.82 88888.00 2016-03-05 14:39:51.908 065 15437.21 289.63 53313.82 88888.00 2016-03-05 14:39:52.408 065 15437.22 289.64 53313.91 88888.00 2016-03-05 14:39:52.908 065 15437.25 289.66 53313.89 88888.00 2016-03-05 14:39:53.408 065 15437.22 289.65 53313.87 88888.00 2016-03-05 14:39:53.908 065 15437.22 289.70 53313.81 88888.00 2016-03-05 14:39:54.408 065 15437.22 289.65 53313.78 88888.00 2016-03-05 14:39:54.908 065 15437.26 289.56 53313.89 88888.00 2016-03-05 14:39:55.408 065 15437.27 289.58 53313.90 88888.00 2016-03-05 14:39:55.908 065 15437.24 289.63 53313.84 88888.00 2016-03-05 14:39:56.408 065 15437.21 289.64 53313.93 88888.00 2016-03-05 14:39:56.908 065 15437.25 289.60 53313.97 88888.00 2016-03-05 14:39:57.408 065 15437.21 289.54 53313.99 88888.00 2016-03-05 14:39:57.908 065 15437.24 289.52 53313.99 88888.00 2016-03-05 14:39:58.408 065 15437.28 289.52 53313.97 88888.00 2016-03-05 14:39:58.908 065 15437.26 289.54 53313.94 88888.00 2016-03-05 14:39:59.408 065 15437.22 289.54 53313.90 88888.00 2016-03-05 14:39:59.908 065 15437.25 289.55 53313.87 88888.00 2016-03-05 14:40:00.408 065 15437.26 289.49 53313.83 88888.00 2016-03-05 14:40:00.908 065 15437.24 289.44 53313.91 88888.00 2016-03-05 14:40:01.408 065 15437.24 289.44 53313.97 88888.00 2016-03-05 14:40:01.908 065 15437.29 289.44 53313.99 88888.00 2016-03-05 14:40:02.408 065 15437.28 289.45 53314.01 88888.00 2016-03-05 14:40:02.908 065 15437.27 289.46 53314.01 88888.00 2016-03-05 14:40:03.408 065 15437.25 289.44 53314.01 88888.00 2016-03-05 14:40:03.908 065 15437.22 289.42 53314.00 88888.00 2016-03-05 14:40:04.408 065 15437.27 289.40 53314.02 88888.00 2016-03-05 14:40:04.908 065 15437.26 289.36 53314.03 88888.00 2016-03-05 14:40:05.408 065 15437.25 289.30 53314.02 88888.00 2016-03-05 14:40:05.908 065 15437.26 289.29 53314.02 88888.00 2016-03-05 14:40:06.408 065 15437.26 289.28 53314.03 88888.00 2016-03-05 14:40:06.908 065 15437.29 289.35 53314.01 88888.00 2016-03-05 14:40:07.408 065 15437.28 289.37 53314.03 88888.00 2016-03-05 14:40:07.908 065 15437.27 289.36 53314.07 88888.00 2016-03-05 14:40:08.408 065 15437.29 289.36 53314.12 88888.00 2016-03-05 14:40:08.908 065 15437.28 289.34 53314.15 88888.00 2016-03-05 14:40:09.408 065 15437.26 289.27 53314.06 88888.00 2016-03-05 14:40:09.908 065 15437.26 289.22 53314.07 88888.00 2016-03-05 14:40:10.408 065 15437.25 289.21 53314.08 88888.00 2016-03-05 14:40:10.908 065 15437.26 289.20 53314.08 88888.00 2016-03-05 14:40:11.408 065 15437.28 289.20 53314.04 88888.00 2016-03-05 14:40:11.908 065 15437.25 289.22 53314.03 88888.00 2016-03-05 14:40:12.408 065 15437.20 289.21 53314.01 88888.00 2016-03-05 14:40:12.908 065 15437.20 289.18 53313.97 88888.00 2016-03-05 14:40:13.408 065 15437.24 289.16 53313.94 88888.00 2016-03-05 14:40:13.908 065 15437.25 289.12 53313.99 88888.00 2016-03-05 14:40:14.408 065 15437.24 289.12 53314.07 88888.00 2016-03-05 14:40:14.908 065 15437.26 289.08 53314.08 88888.00 2016-03-05 14:40:15.408 065 15437.29 289.02 53314.11 88888.00 2016-03-05 14:40:15.908 065 15437.27 288.97 53314.15 88888.00 2016-03-05 14:40:16.408 065 15437.25 288.94 53314.15 88888.00 2016-03-05 14:40:16.908 065 15437.27 288.91 53314.15 88888.00 2016-03-05 14:40:17.408 065 15437.22 288.91 53314.15 88888.00 2016-03-05 14:40:17.908 065 15437.22 288.87 53314.13 88888.00 2016-03-05 14:40:18.408 065 15437.22 288.90 53314.16 88888.00 2016-03-05 14:40:18.908 065 15437.21 288.91 53314.16 88888.00 2016-03-05 14:40:19.408 065 15437.26 288.87 53314.18 88888.00 2016-03-05 14:40:19.908 065 15437.25 288.84 53314.20 88888.00 2016-03-05 14:40:20.408 065 15437.21 288.85 53314.18 88888.00 2016-03-05 14:40:20.908 065 15437.21 288.82 53314.14 88888.00 2016-03-05 14:40:21.408 065 15437.20 288.79 53314.13 88888.00 2016-03-05 14:40:21.908 065 15437.24 288.76 53314.19 88888.00 2016-03-05 14:40:22.408 065 15437.25 288.76 53314.23 88888.00 2016-03-05 14:40:22.908 065 15437.24 288.75 53314.24 88888.00 2016-03-05 14:40:23.408 065 15437.25 288.75 53314.26 88888.00 2016-03-05 14:40:23.908 065 15437.24 288.77 53314.23 88888.00 2016-03-05 14:40:24.408 065 15437.26 288.75 53314.29 88888.00 2016-03-05 14:40:24.908 065 15437.25 288.75 53314.23 88888.00 2016-03-05 14:40:25.408 065 15437.26 288.75 53314.19 88888.00 2016-03-05 14:40:25.908 065 15437.24 288.74 53314.16 88888.00 2016-03-05 14:40:26.408 065 15437.17 288.70 53314.12 88888.00 2016-03-05 14:40:26.908 065 15437.21 288.68 53314.15 88888.00 2016-03-05 14:40:27.408 065 15437.22 288.68 53314.16 88888.00 2016-03-05 14:40:27.908 065 15437.25 288.64 53314.19 88888.00 2016-03-05 14:40:28.408 065 15437.26 288.65 53314.16 88888.00 2016-03-05 14:40:28.908 065 15437.25 288.67 53314.16 88888.00 2016-03-05 14:40:29.408 065 15437.19 288.66 53314.10 88888.00 2016-03-05 14:40:29.908 065 15437.13 288.64 53314.15 88888.00 2016-03-05 14:40:30.408 065 15437.17 288.61 53314.16 88888.00 2016-03-05 14:40:30.908 065 15437.15 288.62 53314.19 88888.00 2016-03-05 14:40:31.408 065 15437.13 288.66 53314.23 88888.00 2016-03-05 14:40:31.908 065 15437.11 288.59 53314.20 88888.00 2016-03-05 14:40:32.408 065 15437.13 288.57 53314.16 88888.00 2016-03-05 14:40:32.908 065 15437.11 288.58 53314.15 88888.00 2016-03-05 14:40:33.408 065 15437.13 288.59 53314.16 88888.00 2016-03-05 14:40:33.908 065 15437.15 288.57 53314.11 88888.00 2016-03-05 14:40:34.408 065 15437.15 288.54 53314.10 88888.00 2016-03-05 14:40:34.908 065 15437.11 288.57 53314.07 88888.00 2016-03-05 14:40:35.408 065 15437.15 288.59 53314.14 88888.00 2016-03-05 14:40:35.908 065 15437.16 288.61 53314.16 88888.00 2016-03-05 14:40:36.408 065 15437.09 288.61 53314.13 88888.00 2016-03-05 14:40:36.908 065 15437.08 288.64 53314.18 88888.00 2016-03-05 14:40:37.408 065 15437.08 288.65 53314.14 88888.00 2016-03-05 14:40:37.908 065 15437.08 288.58 53314.21 88888.00 2016-03-05 14:40:38.408 065 15437.07 288.60 53314.24 88888.00 2016-03-05 14:40:38.908 065 15437.02 288.59 53314.21 88888.00 2016-03-05 14:40:39.408 065 15437.04 288.61 53314.19 88888.00 2016-03-05 14:40:39.908 065 15437.09 288.60 53314.20 88888.00 2016-03-05 14:40:40.408 065 15437.10 288.62 53314.21 88888.00 2016-03-05 14:40:40.908 065 15437.15 288.64 53314.28 88888.00 2016-03-05 14:40:41.408 065 15437.11 288.59 53314.20 88888.00 2016-03-05 14:40:41.908 065 15437.13 288.59 53314.21 88888.00 2016-03-05 14:40:42.408 065 15437.15 288.58 53314.27 88888.00 2016-03-05 14:40:42.908 065 15437.13 288.57 53314.30 88888.00 2016-03-05 14:40:43.408 065 15437.16 288.52 53314.31 88888.00 2016-03-05 14:40:43.908 065 15437.15 288.50 53314.32 88888.00 2016-03-05 14:40:44.408 065 15437.12 288.47 53314.35 88888.00 2016-03-05 14:40:44.908 065 15437.15 288.45 53314.35 88888.00 2016-03-05 14:40:45.408 065 15437.22 288.47 53314.32 88888.00 2016-03-05 14:40:45.908 065 15437.24 288.48 53314.28 88888.00 2016-03-05 14:40:46.408 065 15437.19 288.44 53314.21 88888.00 2016-03-05 14:40:46.908 065 15437.21 288.41 53314.21 88888.00 2016-03-05 14:40:47.408 065 15437.19 288.39 53314.20 88888.00 2016-03-05 14:40:47.908 065 15437.18 288.39 53314.14 88888.00 2016-03-05 14:40:48.408 065 15437.21 288.41 53314.17 88888.00 2016-03-05 14:40:48.908 065 15437.15 288.42 53314.24 88888.00 2016-03-05 14:40:49.408 065 15437.16 288.43 53314.24 88888.00 2016-03-05 14:40:49.908 065 15437.20 288.44 53314.30 88888.00 2016-03-05 14:40:50.408 065 15437.24 288.47 53314.41 88888.00 2016-03-05 14:40:50.908 065 15437.21 288.49 53314.40 88888.00 2016-03-05 14:40:51.408 065 15437.21 288.49 53314.36 88888.00 2016-03-05 14:40:51.908 065 15437.21 288.52 53314.36 88888.00 2016-03-05 14:40:52.408 065 15437.25 288.50 53314.38 88888.00 2016-03-05 14:40:52.908 065 15437.25 288.45 53314.36 88888.00 2016-03-05 14:40:53.408 065 15437.25 288.41 53314.37 88888.00 2016-03-05 14:40:53.908 065 15437.21 288.36 53314.38 88888.00 2016-03-05 14:40:54.408 065 15437.20 288.34 53314.38 88888.00 2016-03-05 14:40:54.908 065 15437.18 288.32 53314.39 88888.00 2016-03-05 14:40:55.408 065 15437.22 288.31 53314.36 88888.00 2016-03-05 14:40:55.908 065 15437.30 288.31 53314.34 88888.00 2016-03-05 14:40:56.408 065 15437.31 288.31 53314.33 88888.00 2016-03-05 14:40:56.908 065 15437.28 288.27 53314.39 88888.00 2016-03-05 14:40:57.408 065 15437.26 288.32 53314.48 88888.00 2016-03-05 14:40:57.908 065 15437.30 288.35 53314.46 88888.00 2016-03-05 14:40:58.408 065 15437.28 288.35 53314.43 88888.00 2016-03-05 14:40:58.908 065 15437.30 288.35 53314.44 88888.00 2016-03-05 14:40:59.408 065 15437.31 288.36 53314.50 88888.00 2016-03-05 14:40:59.908 065 15437.21 288.32 53314.48 88888.00 2016-03-05 14:41:00.408 065 15437.16 288.31 53314.41 88888.00 2016-03-05 14:41:00.908 065 15437.16 288.31 53314.51 88888.00 2016-03-05 14:41:01.408 065 15437.17 288.32 53314.49 88888.00 2016-03-05 14:41:01.908 065 15437.21 288.28 53314.43 88888.00 2016-03-05 14:41:02.408 065 15437.19 288.31 53314.47 88888.00 2016-03-05 14:41:02.908 065 15437.17 288.31 53314.50 88888.00 2016-03-05 14:41:03.408 065 15437.15 288.30 53314.51 88888.00 2016-03-05 14:41:03.908 065 15437.10 288.32 53314.53 88888.00 2016-03-05 14:41:04.408 065 15437.10 288.36 53314.57 88888.00 2016-03-05 14:41:04.908 065 15437.13 288.37 53314.59 88888.00 2016-03-05 14:41:05.408 065 15437.16 288.34 53314.62 88888.00 2016-03-05 14:41:05.908 065 15437.11 288.32 53314.63 88888.00 2016-03-05 14:41:06.408 065 15437.08 288.32 53314.53 88888.00 2016-03-05 14:41:06.908 065 15437.07 288.31 53314.49 88888.00 2016-03-05 14:41:07.408 065 15437.00 288.32 53314.49 88888.00 2016-03-05 14:41:07.908 065 15437.01 288.30 53314.54 88888.00 2016-03-05 14:41:08.408 065 15437.02 288.34 53314.58 88888.00 2016-03-05 14:41:08.908 065 15437.02 288.36 53314.62 88888.00 2016-03-05 14:41:09.408 065 15436.99 288.41 53314.64 88888.00 2016-03-05 14:41:09.908 065 15436.98 288.45 53314.67 88888.00 2016-03-05 14:41:10.408 065 15437.01 288.43 53314.73 88888.00 2016-03-05 14:41:10.908 065 15436.97 288.42 53314.70 88888.00 2016-03-05 14:41:11.408 065 15436.99 288.47 53314.73 88888.00 2016-03-05 14:41:11.908 065 15437.01 288.44 53314.71 88888.00 2016-03-05 14:41:12.408 065 15436.97 288.39 53314.74 88888.00 2016-03-05 14:41:12.908 065 15436.94 288.41 53314.73 88888.00 2016-03-05 14:41:13.408 065 15436.98 288.43 53314.75 88888.00 2016-03-05 14:41:13.908 065 15436.94 288.47 53314.70 88888.00 2016-03-05 14:41:14.408 065 15436.90 288.51 53314.71 88888.00 2016-03-05 14:41:14.908 065 15436.86 288.56 53314.77 88888.00 2016-03-05 14:41:15.408 065 15436.86 288.50 53314.76 88888.00 2016-03-05 14:41:15.908 065 15436.86 288.45 53314.79 88888.00 2016-03-05 14:41:16.408 065 15436.85 288.48 53314.76 88888.00 2016-03-05 14:41:16.908 065 15436.86 288.49 53314.68 88888.00 2016-03-05 14:41:17.408 065 15436.82 288.49 53314.60 88888.00 2016-03-05 14:41:17.908 065 15436.77 288.50 53314.62 88888.00 2016-03-05 14:41:18.408 065 15436.81 288.51 53314.69 88888.00 2016-03-05 14:41:18.908 065 15436.80 288.59 53314.79 88888.00 2016-03-05 14:41:19.409 065 15436.77 288.59 53314.86 88888.00 2016-03-05 14:41:19.909 065 15436.73 288.58 53314.87 88888.00 2016-03-05 14:41:20.409 065 15436.70 288.59 53314.82 88888.00 2016-03-05 14:41:20.909 065 15436.65 288.54 53314.84 88888.00 2016-03-05 14:41:21.409 065 15436.65 288.53 53314.81 88888.00 2016-03-05 14:41:21.909 065 15436.62 288.50 53314.84 88888.00 2016-03-05 14:41:22.409 065 15436.61 288.51 53314.84 88888.00 2016-03-05 14:41:22.909 065 15436.61 288.53 53314.81 88888.00 2016-03-05 14:41:23.409 065 15436.57 288.57 53314.83 88888.00 2016-03-05 14:41:23.909 065 15436.57 288.61 53314.87 88888.00 2016-03-05 14:41:24.409 065 15436.52 288.61 53314.88 88888.00 2016-03-05 14:41:24.909 065 15436.48 288.61 53314.88 88888.00 2016-03-05 14:41:25.409 065 15436.48 288.54 53314.94 88888.00 2016-03-05 14:41:25.909 065 15436.49 288.51 53314.93 88888.00 2016-03-05 14:41:26.409 065 15436.47 288.52 53314.91 88888.00 2016-03-05 14:41:26.909 065 15436.47 288.54 53314.84 88888.00 2016-03-05 14:41:27.409 065 15436.45 288.56 53314.82 88888.00 2016-03-05 14:41:27.909 065 15436.43 288.60 53314.83 88888.00 2016-03-05 14:41:28.409 065 15436.44 288.67 53314.88 88888.00 2016-03-05 14:41:28.909 065 15436.39 288.66 53314.88 88888.00 2016-03-05 14:41:29.409 065 15436.31 288.59 53314.92 88888.00 2016-03-05 14:41:29.909 065 15436.27 288.54 53314.93 88888.00 2016-03-05 14:41:30.409 065 15436.29 288.53 53314.94 88888.00 2016-03-05 14:41:30.909 065 15436.32 288.57 53314.94 88888.00 2016-03-05 14:41:31.409 065 15436.26 288.58 53314.98 88888.00 2016-03-05 14:41:31.909 065 15436.28 288.60 53314.98 88888.00 2016-03-05 14:41:32.409 065 15436.27 288.65 53315.01 88888.00 2016-03-05 14:41:32.909 065 15436.25 288.67 53315.07 88888.00 2016-03-05 14:41:33.409 065 15436.19 288.61 53314.94 88888.00 2016-03-05 14:41:33.909 065 15436.18 288.57 53314.95 88888.00 2016-03-05 14:41:34.409 065 15436.22 288.53 53314.98 88888.00 2016-03-05 14:41:34.909 065 15436.21 288.56 53314.96 88888.00 2016-03-05 14:41:35.409 065 15436.23 288.58 53314.97 88888.00 2016-03-05 14:41:35.909 065 15436.19 288.61 53314.95 88888.00 2016-03-05 14:41:36.409 065 15436.16 288.64 53314.99 88888.00 2016-03-05 14:41:36.909 065 15436.18 288.69 53315.02 88888.00 2016-03-05 14:41:37.409 065 15436.20 288.68 53315.12 88888.00 2016-03-05 14:41:37.909 065 15436.18 288.68 53315.04 88888.00 2016-03-05 14:41:38.409 065 15436.17 288.66 53315.03 88888.00 2016-03-05 14:41:38.909 065 15436.12 288.68 53315.03 88888.00 2016-03-05 14:41:39.409 065 15436.10 288.71 53315.05 88888.00 2016-03-05 14:41:39.909 065 15436.05 288.73 53315.02 88888.00 2016-03-05 14:41:40.409 065 15436.08 288.76 53315.00 88888.00 2016-03-05 14:41:40.909 065 15436.12 288.77 53315.04 88888.00 2016-03-05 14:41:41.409 065 15436.08 288.77 53315.03 88888.00 2016-03-05 14:41:41.909 065 15436.04 288.78 53315.02 88888.00 2016-03-05 14:41:42.409 065 15436.07 288.77 53315.07 88888.00 2016-03-05 14:41:42.909 065 15436.05 288.78 53315.02 88888.00 2016-03-05 14:41:43.409 065 15436.05 288.77 53315.00 88888.00 2016-03-05 14:41:43.909 065 15436.05 288.78 53315.04 88888.00 2016-03-05 14:41:44.409 065 15436.02 288.80 53315.04 88888.00 2016-03-05 14:41:44.909 065 15436.03 288.84 53315.09 88888.00 2016-03-05 14:41:45.409 065 15436.02 288.87 53315.12 88888.00 2016-03-05 14:41:45.909 065 15436.02 288.87 53315.16 88888.00 2016-03-05 14:41:46.409 065 15436.03 288.84 53315.14 88888.00 2016-03-05 14:41:46.909 065 15436.01 288.83 53315.13 88888.00 2016-03-05 14:41:47.409 065 15435.99 288.83 53315.07 88888.00 2016-03-05 14:41:47.909 065 15435.99 288.79 53315.00 88888.00 2016-03-05 14:41:48.409 065 15436.00 288.84 53315.03 88888.00 2016-03-05 14:41:48.909 065 15436.02 288.87 53315.09 88888.00 2016-03-05 14:41:49.409 065 15435.96 288.91 53315.15 88888.00 2016-03-05 14:41:49.909 065 15435.98 288.91 53315.21 88888.00 2016-03-05 14:41:50.409 065 15435.99 288.94 53315.21 88888.00 2016-03-05 14:41:50.909 065 15436.00 288.94 53315.20 88888.00 2016-03-05 14:41:51.409 065 15435.98 288.92 53315.12 88888.00 2016-03-05 14:41:51.909 065 15435.94 288.88 53315.09 88888.00 2016-03-05 14:41:52.409 065 15435.93 288.85 53315.09 88888.00 2016-03-05 14:41:52.909 065 15435.91 288.91 53315.13 88888.00 2016-03-05 14:41:53.409 065 15435.90 288.91 53315.11 88888.00 2016-03-05 14:41:53.909 065 15435.81 288.92 53315.08 88888.00 2016-03-05 14:41:54.409 065 15435.78 288.95 53315.12 88888.00 2016-03-05 14:41:54.909 065 15435.78 289.01 53315.14 88888.00 2016-03-05 14:41:55.409 065 15435.78 289.00 53315.19 88888.00 2016-03-05 14:41:55.909 065 15435.80 289.00 53315.20 88888.00 2016-03-05 14:41:56.409 065 15435.82 289.00 53315.22 88888.00 2016-03-05 14:41:56.909 065 15435.76 288.97 53315.24 88888.00 2016-03-05 14:41:57.409 065 15435.75 288.96 53315.22 88888.00 2016-03-05 14:41:57.909 065 15435.74 288.96 53315.20 88888.00 2016-03-05 14:41:58.409 065 15435.74 288.99 53315.23 88888.00 2016-03-05 14:41:58.909 065 15435.68 289.09 53315.16 88888.00 2016-03-05 14:41:59.409 065 15435.67 289.13 53315.14 88888.00 2016-03-05 14:41:59.909 065 15435.69 289.17 53315.09 88888.00 2016-03-05 14:42:00.409 065 15435.67 289.17 53315.12 88888.00 2016-03-05 14:42:00.909 065 15435.65 289.16 53315.14 88888.00 2016-03-05 14:42:01.409 065 15435.65 289.17 53315.17 88888.00 2016-03-05 14:42:01.909 065 15435.66 289.11 53315.15 88888.00 2016-03-05 14:42:02.409 065 15435.66 289.06 53315.17 88888.00 2016-03-05 14:42:02.909 065 15435.68 289.10 53315.18 88888.00 2016-03-05 14:42:03.409 065 15435.67 289.18 53315.16 88888.00 2016-03-05 14:42:03.909 065 15435.62 289.19 53315.14 88888.00 2016-03-05 14:42:04.409 065 15435.50 289.19 53315.09 88888.00 2016-03-05 14:42:04.909 065 15435.49 289.21 53315.07 88888.00 2016-03-05 14:42:05.409 065 15435.57 289.26 53315.10 88888.00 2016-03-05 14:42:05.909 065 15435.57 289.27 53315.22 88888.00 2016-03-05 14:42:06.409 065 15435.55 289.31 53315.23 88888.00 2016-03-05 14:42:06.909 065 15435.48 289.31 53315.17 88888.00 2016-03-05 14:42:07.409 065 15435.46 289.34 53315.13 88888.00 2016-03-05 14:42:07.909 065 15435.46 289.34 53315.07 88888.00 2016-03-05 14:42:08.409 065 15435.44 289.34 53315.12 88888.00 2016-03-05 14:42:08.909 065 15435.41 289.36 53315.15 88888.00 2016-03-05 14:42:09.409 065 15435.39 289.38 53315.22 88888.00 2016-03-05 14:42:09.909 065 15435.39 289.38 53315.14 88888.00 2016-03-05 14:42:10.409 065 15435.40 289.38 53315.09 88888.00 2016-03-05 14:42:10.909 065 15435.36 289.39 53315.16 88888.00 2016-03-05 14:42:11.409 065 15435.36 289.39 53315.17 88888.00 2016-03-05 14:42:11.909 065 15435.35 289.40 53315.17 88888.00 2016-03-05 14:42:12.409 065 15435.35 289.40 53315.13 88888.00 2016-03-05 14:42:12.909 065 15435.33 289.44 53315.12 88888.00 2016-03-05 14:42:13.409 065 15435.35 289.45 53315.13 88888.00 2016-03-05 14:42:13.909 065 15435.30 289.45 53315.10 88888.00 2016-03-05 14:42:14.409 065 15435.32 289.52 53315.05 88888.00 2016-03-05 14:42:14.909 065 15435.36 289.55 53315.08 88888.00 2016-03-05 14:42:15.409 065 15435.32 289.56 53315.09 88888.00 2016-03-05 14:42:15.909 065 15435.31 289.63 53315.11 88888.00 2016-03-05 14:42:16.409 065 15435.37 289.66 53315.10 88888.00 2016-03-05 14:42:16.909 065 15435.32 289.71 53315.14 88888.00 2016-03-05 14:42:17.409 065 15435.27 289.73 53315.15 88888.00 2016-03-05 14:42:17.909 065 15435.27 289.78 53315.15 88888.00 2016-03-05 14:42:18.409 065 15435.30 289.80 53315.11 88888.00 2016-03-05 14:42:18.909 065 15435.29 289.80 53315.15 88888.00 2016-03-05 14:42:19.409 065 15435.30 289.81 53315.15 88888.00 2016-03-05 14:42:19.909 065 15435.22 289.83 53315.09 88888.00 2016-03-05 14:42:20.409 065 15435.20 289.90 53315.03 88888.00 2016-03-05 14:42:20.909 065 15435.22 289.94 53315.02 88888.00 2016-03-05 14:42:21.409 065 15435.17 289.98 53315.08 88888.00 2016-03-05 14:42:21.909 065 15435.13 290.05 53315.09 88888.00 2016-03-05 14:42:22.409 065 15435.19 290.07 53315.17 88888.00 2016-03-05 14:42:22.909 065 15435.14 290.11 53315.25 88888.00 2016-03-05 14:42:23.409 065 15435.13 290.14 53315.21 88888.00 2016-03-05 14:42:23.909 065 15435.17 290.15 53315.21 88888.00 2016-03-05 14:42:24.409 065 15435.16 290.16 53315.19 88888.00 2016-03-05 14:42:24.909 065 15435.14 290.20 53315.11 88888.00 2016-03-05 14:42:25.409 065 15435.12 290.16 53315.05 88888.00 2016-03-05 14:42:25.909 065 15435.11 290.15 53315.02 88888.00 2016-03-05 14:42:26.409 065 15435.12 290.20 53315.03 88888.00 2016-03-05 14:42:26.909 065 15435.07 290.23 53315.02 88888.00 2016-03-05 14:42:27.409 065 15435.03 290.21 53315.01 88888.00 2016-03-05 14:42:27.909 065 15435.00 290.29 53315.14 88888.00 2016-03-05 14:42:28.409 065 15434.95 290.34 53315.17 88888.00 2016-03-05 14:42:28.909 065 15434.96 290.37 53315.18 88888.00 2016-03-05 14:42:29.409 065 15434.99 290.41 53315.14 88888.00 2016-03-05 14:42:29.909 065 15435.01 290.49 53315.12 88888.00 2016-03-05 14:42:30.409 065 15435.00 290.47 53315.09 88888.00 2016-03-05 14:42:30.909 065 15435.00 290.47 53315.05 88888.00 2016-03-05 14:42:31.409 065 15434.93 290.48 53315.04 88888.00 2016-03-05 14:42:31.909 065 15434.93 290.46 53315.01 88888.00 2016-03-05 14:42:32.409 065 15434.92 290.50 53315.00 88888.00 2016-03-05 14:42:32.909 065 15434.90 290.53 53315.04 88888.00 2016-03-05 14:42:33.409 065 15434.91 290.56 53315.00 88888.00 2016-03-05 14:42:33.909 065 15434.82 290.57 53314.99 88888.00 2016-03-05 14:42:34.409 065 15434.82 290.63 53315.00 88888.00 2016-03-05 14:42:34.909 065 15434.90 290.67 53314.96 88888.00 2016-03-05 14:42:35.409 065 15434.91 290.70 53315.00 88888.00 2016-03-05 14:42:35.909 065 15434.90 290.70 53315.07 88888.00 2016-03-05 14:42:36.409 065 15434.85 290.76 53315.09 88888.00 2016-03-05 14:42:36.909 065 15434.89 290.84 53315.16 88888.00 2016-03-05 14:42:37.409 065 15434.91 290.89 53315.17 88888.00 2016-03-05 14:42:37.909 065 15434.89 290.89 53315.12 88888.00 2016-03-05 14:42:38.409 065 15434.93 290.84 53315.09 88888.00 2016-03-05 14:42:38.909 065 15434.94 290.84 53315.04 88888.00 2016-03-05 14:42:39.409 065 15434.90 290.91 53315.08 88888.00 2016-03-05 14:42:39.909 065 15434.91 290.99 53315.08 88888.00 2016-03-05 14:42:40.409 065 15434.90 291.07 53315.04 88888.00 2016-03-05 14:42:40.909 065 15434.87 291.04 53315.07 88888.00 2016-03-05 14:42:41.409 065 15434.94 291.02 53315.03 88888.00 2016-03-05 14:42:41.909 065 15434.95 291.08 53315.08 88888.00 2016-03-05 14:42:42.409 065 15434.96 291.12 53315.12 88888.00 2016-03-05 14:42:42.909 065 15434.96 291.13 53315.11 88888.00 2016-03-05 14:42:43.409 065 15434.92 291.13 53315.09 88888.00 2016-03-05 14:42:43.909 065 15434.91 291.09 53315.09 88888.00 2016-03-05 14:42:44.409 065 15434.98 291.12 53315.08 88888.00 2016-03-05 14:42:44.909 065 15434.96 291.21 53315.05 88888.00 2016-03-05 14:42:45.409 065 15434.99 291.19 53315.09 88888.00 2016-03-05 14:42:45.909 065 15435.02 291.16 53315.08 88888.00 2016-03-05 14:42:46.409 065 15435.01 291.19 53315.05 88888.00 2016-03-05 14:42:46.909 065 15434.98 291.24 53315.09 88888.00 2016-03-05 14:42:47.409 065 15434.98 291.26 53315.09 88888.00 2016-03-05 14:42:47.909 065 15434.99 291.27 53314.99 88888.00 2016-03-05 14:42:48.409 065 15434.95 291.25 53314.99 88888.00 2016-03-05 14:42:48.909 065 15434.93 291.28 53315.03 88888.00 2016-03-05 14:42:49.409 065 15434.91 291.35 53315.13 88888.00 2016-03-05 14:42:49.909 065 15434.94 291.39 53315.19 88888.00 2016-03-05 14:42:50.409 065 15435.00 291.36 53315.12 88888.00 2016-03-05 14:42:50.909 065 15435.05 291.33 53315.05 88888.00 2016-03-05 14:42:51.409 065 15435.04 291.36 53315.05 88888.00 2016-03-05 14:42:51.909 065 15435.05 291.44 53315.07 88888.00 2016-03-05 14:42:52.409 065 15435.05 291.42 53315.08 88888.00 2016-03-05 14:42:52.909 065 15435.03 291.38 53315.09 88888.00 2016-03-05 14:42:53.409 065 15435.09 291.43 53315.09 88888.00 2016-03-05 14:42:53.909 065 15435.07 291.53 53315.07 88888.00 2016-03-05 14:42:54.409 065 15435.03 291.54 53314.99 88888.00 2016-03-05 14:42:54.909 065 15434.95 291.47 53315.01 88888.00 2016-03-05 14:42:55.409 065 15434.98 291.50 53315.08 88888.00 2016-03-05 14:42:55.909 065 15435.00 291.53 53315.08 88888.00 2016-03-05 14:42:56.409 065 15435.00 291.51 53315.10 88888.00 2016-03-05 14:42:56.909 065 15435.04 291.53 53315.18 88888.00 2016-03-05 14:42:57.409 065 15435.04 291.56 53315.17 88888.00 2016-03-05 14:42:57.909 065 15435.03 291.60 53315.12 88888.00 2016-03-05 14:42:58.409 065 15435.00 291.56 53315.09 88888.00 2016-03-05 14:42:58.909 065 15434.98 291.56 53315.12 88888.00 2016-03-05 14:42:59.409 065 15434.91 291.62 53315.17 88888.00 2016-03-05 14:42:59.909 065 15434.85 291.65 53315.21 88888.00 2016-03-05 14:43:00.409 065 15434.82 291.58 53315.22 88888.00 2016-03-05 14:43:00.909 065 15434.80 291.54 53315.20 88888.00 2016-03-05 14:43:01.409 065 15434.81 291.68 53315.17 88888.00 2016-03-05 14:43:01.909 065 15434.81 291.76 53315.18 88888.00 2016-03-05 14:43:02.409 065 15434.75 291.72 53315.15 88888.00 2016-03-05 14:43:02.909 065 15434.73 291.65 53315.21 88888.00 2016-03-05 14:43:03.409 065 15434.74 291.73 53315.30 88888.00 2016-03-05 14:43:03.909 065 15434.71 291.84 53315.34 88888.00 2016-03-05 14:43:04.409 065 15434.73 291.80 53315.31 88888.00 2016-03-05 14:43:04.909 065 15434.66 291.74 53315.33 88888.00 2016-03-05 14:43:05.409 065 15434.68 291.82 53315.34 88888.00 2016-03-05 14:43:05.909 065 15434.66 291.81 53315.34 88888.00 2016-03-05 14:43:06.409 065 15434.63 291.78 53315.34 88888.00 2016-03-05 14:43:06.909 065 15434.66 291.80 53315.35 88888.00 2016-03-05 14:43:07.409 065 15434.60 291.86 53315.32 88888.00 2016-03-05 14:43:07.909 065 15434.57 291.90 53315.28 88888.00 2016-03-05 14:43:08.409 065 15434.53 291.84 53315.17 88888.00 2016-03-05 14:43:08.909 065 15434.45 291.87 53315.24 88888.00 2016-03-05 14:43:09.409 065 15434.46 291.94 53315.25 88888.00 2016-03-05 14:43:09.909 065 15434.49 291.91 53315.24 88888.00 2016-03-05 14:43:10.409 065 15434.48 291.89 53315.31 88888.00 2016-03-05 14:43:10.909 065 15434.51 291.97 53315.29 88888.00 2016-03-05 14:43:11.409 065 15434.49 292.00 53315.28 88888.00 2016-03-05 14:43:11.909 065 15434.46 291.96 53315.24 88888.00 2016-03-05 14:43:12.409 065 15434.41 291.91 53315.30 88888.00 2016-03-05 14:43:12.909 065 15434.32 291.96 53315.34 88888.00 2016-03-05 14:43:13.409 065 15434.27 291.94 53315.30 88888.00 2016-03-05 14:43:13.909 065 15434.28 291.95 53315.28 88888.00 2016-03-05 14:43:14.409 065 15434.24 292.00 53315.27 88888.00 2016-03-05 14:43:14.909 065 15434.23 291.98 53315.18 88888.00 2016-03-05 14:43:15.409 065 15434.24 291.94 53315.24 88888.00 2016-03-05 14:43:15.909 065 15434.26 291.98 53315.34 88888.00 2016-03-05 14:43:16.409 065 15434.24 292.00 53315.29 88888.00 2016-03-05 14:43:16.909 065 15434.21 292.02 53315.27 88888.00 2016-03-05 14:43:17.409 065 15434.15 292.02 53315.30 88888.00 2016-03-05 14:43:17.909 065 15434.15 292.11 53315.25 88888.00 2016-03-05 14:43:18.409 065 15434.09 292.05 53315.22 88888.00 2016-03-05 14:43:18.909 065 15434.13 291.98 53315.23 88888.00 2016-03-05 14:43:19.409 065 15434.14 292.07 53315.25 88888.00 2016-03-05 14:43:19.909 065 15434.11 292.08 53315.21 88888.00 2016-03-05 14:43:20.409 065 15434.12 292.03 53315.23 88888.00 2016-03-05 14:43:20.909 065 15434.15 292.06 53315.20 88888.00 2016-03-05 14:43:21.409 065 15434.10 292.12 53315.23 88888.00 2016-03-05 14:43:21.909 065 15434.09 292.07 53315.16 88888.00 2016-03-05 14:43:22.409 065 15434.08 292.08 53315.17 88888.00 2016-03-05 14:43:22.909 065 15434.04 292.15 53315.18 88888.00 2016-03-05 14:43:23.409 065 15434.08 292.11 53315.25 88888.00 2016-03-05 14:43:23.909 065 15434.05 292.13 53315.24 88888.00 2016-03-05 14:43:24.409 065 15434.06 292.17 53315.19 88888.00 2016-03-05 14:43:24.909 065 15434.08 292.12 53315.15 88888.00 2016-03-05 14:43:25.409 065 15434.05 292.12 53315.18 88888.00 2016-03-05 14:43:25.909 065 15434.01 292.20 53315.14 88888.00 2016-03-05 14:43:26.409 065 15433.99 292.16 53315.05 88888.00 2016-03-05 14:43:26.909 065 15433.93 292.19 53315.09 88888.00 2016-03-05 14:43:27.409 065 15433.91 292.23 53315.05 88888.00 2016-03-05 14:43:27.909 065 15433.93 292.19 53315.03 88888.00 2016-03-05 14:43:28.409 065 15433.99 292.14 53315.10 88888.00 2016-03-05 14:43:28.909 065 15433.99 292.15 53315.08 88888.00 2016-03-05 14:43:29.409 065 15434.01 292.14 53315.13 88888.00 2016-03-05 14:43:29.909 065 15434.04 292.16 53315.16 88888.00 2016-03-05 14:43:30.409 065 15434.01 292.19 53315.17 88888.00 2016-03-05 14:43:30.909 065 15433.97 292.15 53315.17 88888.00 2016-03-05 14:43:31.409 065 15433.97 292.15 53315.22 88888.00 2016-03-05 14:43:31.909 065 15434.00 292.21 53315.21 88888.00 2016-03-05 14:43:32.409 065 15433.95 292.20 53315.16 88888.00 2016-03-05 14:43:32.909 065 15433.94 292.22 53315.18 88888.00 2016-03-05 14:43:33.409 065 15433.95 292.28 53315.14 88888.00 2016-03-05 14:43:33.909 065 15433.94 292.22 53315.09 88888.00 2016-03-05 14:43:34.409 065 15433.97 292.27 53315.07 88888.00 2016-03-05 14:43:34.909 065 15433.96 292.28 53315.01 88888.00 2016-03-05 14:43:35.409 065 15433.96 292.24 53315.01 88888.00 2016-03-05 14:43:35.909 065 15433.92 292.31 53315.07 88888.00 2016-03-05 14:43:36.409 065 15433.95 292.32 53314.99 88888.00 2016-03-05 14:43:36.909 065 15434.01 292.25 53314.99 88888.00 2016-03-05 14:43:37.409 065 15433.97 292.30 53315.03 88888.00 2016-03-05 14:43:37.909 065 15433.99 292.28 53315.00 88888.00 2016-03-05 14:43:38.409 065 15433.97 292.25 53315.01 88888.00 2016-03-05 14:43:38.909 065 15434.00 292.28 53314.98 88888.00 2016-03-05 14:43:39.409 065 15433.99 292.27 53314.99 88888.00 2016-03-05 14:43:39.909 065 15434.00 292.32 53314.99 88888.00 2016-03-05 14:43:40.409 065 15434.00 292.31 53314.95 88888.00 2016-03-05 14:43:40.909 065 15433.94 292.24 53314.94 88888.00 2016-03-05 14:43:41.409 065 15433.94 292.32 53315.00 88888.00 2016-03-05 14:43:41.909 065 15433.94 292.31 53314.99 88888.00 2016-03-05 14:43:42.409 065 15433.92 292.33 53315.02 88888.00 2016-03-05 14:43:42.909 065 15433.84 292.38 53314.99 88888.00 2016-03-05 14:43:43.409 065 15433.83 292.31 53314.95 88888.00 2016-03-05 14:43:43.909 065 15433.86 292.33 53314.96 88888.00 2016-03-05 14:43:44.409 065 15433.85 292.34 53314.99 88888.00 2016-03-05 14:43:44.909 065 15433.90 292.31 53315.04 88888.00 2016-03-05 14:43:45.409 065 15433.88 292.34 53315.04 88888.00 2016-03-05 14:43:45.909 065 15433.84 292.34 53315.08 88888.00 2016-03-05 14:43:46.409 065 15433.84 292.32 53315.09 88888.00 2016-03-05 14:43:46.909 065 15433.81 292.33 53315.08 88888.00 2016-03-05 14:43:47.409 065 15433.75 292.27 53315.00 88888.00 2016-03-05 14:43:47.909 065 15433.83 292.29 53315.00 88888.00 2016-03-05 14:43:48.409 065 15433.88 292.34 53315.05 88888.00 2016-03-05 14:43:48.909 065 15433.87 292.28 53315.01 88888.00 2016-03-05 14:43:49.409 065 15433.81 292.24 53315.01 88888.00 2016-03-05 14:43:49.909 065 15433.83 292.23 53314.99 88888.00 2016-03-05 14:43:50.409 065 15433.82 292.21 53315.05 88888.00 2016-03-05 14:43:50.909 065 15433.83 292.24 53315.10 88888.00 2016-03-05 14:43:51.409 065 15433.82 292.22 53315.05 88888.00 2016-03-05 14:43:51.909 065 15433.70 292.19 53315.03 88888.00 2016-03-05 14:43:52.409 065 15433.69 292.23 53315.04 88888.00 2016-03-05 14:43:52.909 065 15433.73 292.17 53315.05 88888.00 2016-03-05 14:43:53.409 065 15433.68 292.21 53315.03 88888.00 2016-03-05 14:43:53.909 065 15433.61 292.23 53315.05 88888.00 2016-03-05 14:43:54.409 065 15433.65 292.14 53314.99 88888.00 2016-03-05 14:43:54.909 065 15433.64 292.14 53314.97 88888.00 2016-03-05 14:43:55.409 065 15433.61 292.13 53314.96 88888.00 2016-03-05 14:43:55.909 065 15433.60 292.07 53314.97 88888.00 2016-03-05 14:43:56.409 065 15433.59 292.10 53315.00 88888.00 2016-03-05 14:43:56.909 065 15433.58 292.08 53315.01 88888.00 2016-03-05 14:43:57.409 065 15433.55 292.07 53315.04 88888.00 2016-03-05 14:43:57.909 065 15433.54 292.11 53315.05 88888.00 2016-03-05 14:43:58.409 065 15433.63 292.08 53315.03 88888.00 2016-03-05 14:43:58.909 065 15433.58 292.06 53315.01 88888.00 2016-03-05 14:43:59.409 065 15433.50 292.08 53314.94 88888.00 2016-03-05 14:43:59.909 065 15433.49 292.11 53314.98 88888.00 2016-03-05 14:44:00.409 065 15433.51 292.07 53315.02 88888.00 2016-03-05 14:44:00.909 065 15433.50 292.14 53315.00 88888.00 2016-03-05 14:44:01.409 065 15433.51 292.14 53314.97 88888.00 2016-03-05 14:44:01.909 065 15433.51 292.12 53314.98 88888.00 2016-03-05 14:44:02.409 065 15433.49 292.15 53314.99 88888.00 2016-03-05 14:44:02.909 065 15433.54 292.08 53314.94 88888.00 2016-03-05 14:44:03.409 065 15433.56 292.03 53315.04 88888.00 2016-03-05 14:44:03.909 065 15433.52 292.10 53315.05 88888.00 2016-03-05 14:44:04.409 065 15433.51 292.07 53315.05 88888.00 2016-03-05 14:44:04.909 065 15433.47 292.06 53315.10 88888.00 2016-03-05 14:44:05.409 065 15433.47 292.08 53315.00 88888.00 2016-03-05 14:44:05.909 065 15433.50 292.00 53314.97 88888.00 2016-03-05 14:44:06.409 065 15433.52 292.03 53315.00 88888.00 2016-03-05 14:44:06.909 065 15433.51 292.07 53314.99 88888.00 2016-03-05 14:44:07.409 065 15433.52 291.99 53315.00 88888.00 2016-03-05 14:44:07.909 065 15433.56 291.97 53314.97 88888.00 2016-03-05 14:44:08.409 065 15433.54 291.99 53314.93 88888.00 2016-03-05 14:44:08.909 065 15433.54 291.95 53314.90 88888.00 2016-03-05 14:44:09.409 065 15433.56 291.95 53314.90 88888.00 2016-03-05 14:44:09.909 065 15433.57 291.97 53314.90 88888.00 2016-03-05 14:44:10.409 065 15433.56 291.91 53314.92 88888.00 2016-03-05 14:44:10.909 065 15433.58 291.90 53314.94 88888.00 2016-03-05 14:44:11.409 065 15433.57 291.89 53314.92 88888.00 2016-03-05 14:44:11.909 065 15433.56 291.80 53314.88 88888.00 2016-03-05 14:44:12.409 065 15433.56 291.78 53314.89 88888.00 2016-03-05 14:44:12.909 065 15433.59 291.86 53314.89 88888.00 2016-03-05 14:44:13.409 065 15433.59 291.85 53314.83 88888.00 2016-03-05 14:44:13.909 065 15433.60 291.80 53314.86 88888.00 2016-03-05 14:44:14.409 065 15433.61 291.78 53314.78 88888.00 2016-03-05 14:44:14.909 065 15433.59 291.71 53314.76 88888.00 2016-03-05 14:44:15.409 065 15433.56 291.73 53314.77 88888.00 2016-03-05 14:44:15.909 065 15433.55 291.76 53314.77 88888.00 2016-03-05 14:44:16.409 065 15433.54 291.69 53314.76 88888.00 2016-03-05 14:44:16.909 065 15433.58 291.64 53314.77 88888.00 2016-03-05 14:44:17.409 065 15433.57 291.67 53314.75 88888.00 2016-03-05 14:44:17.909 065 15433.56 291.68 53314.71 88888.00 2016-03-05 14:44:18.409 065 15433.52 291.69 53314.70 88888.00 2016-03-05 14:44:18.909 065 15433.54 291.72 53314.71 88888.00 2016-03-05 14:44:19.409 065 15433.50 291.68 53314.66 88888.00 2016-03-05 14:44:19.909 065 15433.49 291.63 53314.67 88888.00 2016-03-05 14:44:20.409 065 15433.50 291.63 53314.59 88888.00 2016-03-05 14:44:20.909 065 15433.50 291.61 53314.57 88888.00 2016-03-05 14:44:21.409 065 15433.48 291.61 53314.51 88888.00 2016-03-05 14:44:21.909 065 15433.47 291.60 53314.46 88888.00 2016-03-05 14:44:22.409 065 15433.45 291.55 53314.51 88888.00 2016-03-05 14:44:22.909 065 15433.40 291.58 53314.57 88888.00 2016-03-05 14:44:23.409 065 15433.45 291.62 53314.58 88888.00 2016-03-05 14:44:23.909 065 15433.46 291.58 53314.52 88888.00 2016-03-05 14:44:24.409 065 15433.47 291.59 53314.54 88888.00 2016-03-05 14:44:24.909 065 15433.48 291.63 53314.52 88888.00 2016-03-05 14:44:25.409 065 15433.52 291.61 53314.55 88888.00 2016-03-05 14:44:25.909 065 15433.52 291.61 53314.58 88888.00 2016-03-05 14:44:26.409 065 15433.47 291.61 53314.50 88888.00 2016-03-05 14:44:26.909 065 15433.45 291.60 53314.48 88888.00 2016-03-05 14:44:27.409 065 15433.51 291.65 53314.47 88888.00 2016-03-05 14:44:27.909 065 15433.57 291.64 53314.38 88888.00 2016-03-05 14:44:28.409 065 15433.55 291.61 53314.40 88888.00 2016-03-05 14:44:28.909 065 15433.55 291.63 53314.36 88888.00 2016-03-05 14:44:29.409 065 15433.58 291.55 53314.35 88888.00 2016-03-05 14:44:29.909 065 15433.57 291.59 53314.44 88888.00 2016-03-05 14:44:30.409 065 15433.63 291.67 53314.50 88888.00 2016-03-05 14:44:30.909 065 15433.64 291.56 53314.54 88888.00 2016-03-05 14:44:31.409 065 15433.61 291.58 53314.58 88888.00 2016-03-05 14:44:31.909 065 15433.65 291.60 53314.56 88888.00 2016-03-05 14:44:32.409 065 15433.68 291.55 53314.52 88888.00 2016-03-05 14:44:32.909 065 15433.65 291.58 53314.51 88888.00 2016-03-05 14:44:33.409 065 15433.66 291.60 53314.49 88888.00 2016-03-05 14:44:33.909 065 15433.64 291.51 53314.50 88888.00 2016-03-05 14:44:34.409 065 15433.66 291.53 53314.49 88888.00 2016-03-05 14:44:34.909 065 15433.69 291.53 53314.49 88888.00 2016-03-05 14:44:35.409 065 15433.73 291.45 53314.50 88888.00 2016-03-05 14:44:35.909 065 15433.74 291.47 53314.56 88888.00 2016-03-05 14:44:36.409 065 15433.72 291.46 53314.56 88888.00 2016-03-05 14:44:36.909 065 15433.76 291.43 53314.52 88888.00 2016-03-05 14:44:37.409 065 15433.78 291.41 53314.54 88888.00 2016-03-05 14:44:37.909 065 15433.75 291.42 53314.53 88888.00 2016-03-05 14:44:38.409 065 15433.73 291.33 53314.59 88888.00 2016-03-05 14:44:38.909 065 15433.73 291.32 53314.55 88888.00 2016-03-05 14:44:39.409 065 15433.75 291.30 53314.57 88888.00 2016-03-05 14:44:39.909 065 15433.77 291.21 53314.64 88888.00 2016-03-05 14:44:40.409 065 15433.82 291.16 53314.60 88888.00 2016-03-05 14:44:40.909 065 15433.84 291.18 53314.57 88888.00 2016-03-05 14:44:41.409 065 15433.83 291.16 53314.54 88888.00 2016-03-05 14:44:41.909 065 15433.82 291.12 53314.48 88888.00 2016-03-05 14:44:42.409 065 15433.79 291.12 53314.48 88888.00 2016-03-05 14:44:42.909 065 15433.77 291.17 53314.51 88888.00 2016-03-05 14:44:43.409 065 15433.79 291.11 53314.49 88888.00 2016-03-05 14:44:43.909 065 15433.81 291.06 53314.53 88888.00 2016-03-05 14:44:44.409 065 15433.82 291.08 53314.54 88888.00 2016-03-05 14:44:44.909 065 15433.78 291.09 53314.53 88888.00 2016-03-05 14:44:45.409 065 15433.81 291.01 53314.50 88888.00 2016-03-05 14:44:45.909 065 15433.85 290.99 53314.54 88888.00 2016-03-05 14:44:46.409 065 15433.78 291.02 53314.56 88888.00 2016-03-05 14:44:46.909 065 15433.74 290.99 53314.54 88888.00 2016-03-05 14:44:47.409 065 15433.73 290.92 53314.57 88888.00 2016-03-05 14:44:47.909 065 15433.75 290.93 53314.58 88888.00 2016-03-05 14:44:48.409 065 15433.79 290.95 53314.58 88888.00 2016-03-05 14:44:48.909 065 15433.82 290.89 53314.54 88888.00 2016-03-05 14:44:49.409 065 15433.81 290.78 53314.54 88888.00 2016-03-05 14:44:49.909 065 15433.84 290.83 53314.58 88888.00 2016-03-05 14:44:50.409 065 15433.86 290.92 53314.53 88888.00 2016-03-05 14:44:50.909 065 15433.85 290.87 53314.47 88888.00 2016-03-05 14:44:51.409 065 15433.83 290.82 53314.50 88888.00 2016-03-05 14:44:51.909 065 15433.85 290.79 53314.50 88888.00 2016-03-05 14:44:52.409 065 15433.81 290.82 53314.50 88888.00 2016-03-05 14:44:52.909 065 15433.83 290.81 53314.51 88888.00 2016-03-05 14:44:53.409 065 15433.83 290.78 53314.48 88888.00 2016-03-05 14:44:53.909 065 15433.79 290.76 53314.50 88888.00 2016-03-05 14:44:54.409 065 15433.82 290.75 53314.48 88888.00 2016-03-05 14:44:54.909 065 15433.85 290.72 53314.42 88888.00 2016-03-05 14:44:55.409 065 15433.87 290.70 53314.44 88888.00 2016-03-05 14:44:55.909 065 15433.85 290.63 53314.46 88888.00 2016-03-05 14:44:56.409 065 15433.86 290.69 53314.49 88888.00 2016-03-05 14:44:56.909 065 15433.84 290.72 53314.51 88888.00 2016-03-05 14:44:57.409 065 15433.87 290.67 53314.52 88888.00 2016-03-05 14:44:57.909 065 15433.88 290.65 53314.51 88888.00 2016-03-05 14:44:58.409 065 15433.93 290.67 53314.55 88888.00 2016-03-05 14:44:58.909 065 15433.92 290.73 53314.52 88888.00 2016-03-05 14:44:59.409 065 15433.93 290.66 53314.42 88888.00 2016-03-05 14:44:59.909 065 15433.93 290.57 53314.41 88888.00 2016-03-05 14:45:00.409 065 15433.92 290.53 53314.43 88888.00 2016-03-05 14:45:00.909 065 15433.93 290.61 53314.41 88888.00 2016-03-05 14:45:01.409 065 15433.92 290.61 53314.36 88888.00 2016-03-05 14:45:01.909 065 15433.92 290.55 53314.33 88888.00 2016-03-05 14:45:02.409 065 15433.92 290.52 53314.34 88888.00 2016-03-05 14:45:02.909 065 15433.93 290.52 53314.35 88888.00 2016-03-05 14:45:03.409 065 15433.92 290.53 53314.36 88888.00 2016-03-05 14:45:03.909 065 15433.93 290.49 53314.34 88888.00 2016-03-05 14:45:04.409 065 15433.93 290.43 53314.34 88888.00 2016-03-05 14:45:04.909 065 15433.95 290.43 53314.38 88888.00 2016-03-05 14:45:05.409 065 15433.97 290.46 53314.38 88888.00 2016-03-05 14:45:05.909 065 15434.01 290.47 53314.32 88888.00 2016-03-05 14:45:06.409 065 15434.00 290.41 53314.30 88888.00 2016-03-05 14:45:06.909 065 15433.97 290.33 53314.33 88888.00 2016-03-05 14:45:07.409 065 15434.01 290.34 53314.33 88888.00 2016-03-05 14:45:07.909 065 15434.01 290.41 53314.26 88888.00 2016-03-05 14:45:08.409 065 15434.02 290.39 53314.20 88888.00 2016-03-05 14:45:08.909 065 15433.97 290.33 53314.26 88888.00 2016-03-05 14:45:09.409 065 15433.99 290.32 53314.29 88888.00 2016-03-05 14:45:09.909 065 15433.95 290.33 53314.31 88888.00 2016-03-05 14:45:10.409 065 15433.96 290.35 53314.32 88888.00 2016-03-05 14:45:10.909 065 15433.95 290.34 53314.29 88888.00 2016-03-05 14:45:11.409 065 15433.99 290.29 53314.27 88888.00 2016-03-05 14:45:11.909 065 15433.95 290.29 53314.27 88888.00 2016-03-05 14:45:12.409 065 15433.95 290.35 53314.30 88888.00 2016-03-05 14:45:12.909 065 15433.97 290.34 53314.30 88888.00 2016-03-05 14:45:13.409 065 15434.04 290.26 53314.28 88888.00 2016-03-05 14:45:13.909 065 15434.01 290.22 53314.27 88888.00 2016-03-05 14:45:14.409 065 15433.97 290.18 53314.21 88888.00 2016-03-05 14:45:14.909 065 15433.97 290.21 53314.20 88888.00 2016-03-05 14:45:15.409 065 15433.95 290.24 53314.15 88888.00 2016-03-05 14:45:15.909 065 15433.93 290.22 53314.10 88888.00 2016-03-05 14:45:16.409 065 15433.95 290.17 53314.09 88888.00 2016-03-05 14:45:16.909 065 15433.97 290.24 53314.16 88888.00 2016-03-05 14:45:17.409 065 15433.97 290.30 53314.13 88888.00 2016-03-05 14:45:17.909 065 15434.01 290.29 53314.11 88888.00 2016-03-05 14:45:18.409 065 15433.97 290.24 53314.16 88888.00 2016-03-05 14:45:18.909 065 15433.95 290.18 53314.20 88888.00 2016-03-05 14:45:19.409 065 15434.01 290.21 53314.21 88888.00 2016-03-05 14:45:19.909 065 15434.03 290.24 53314.17 88888.00 2016-03-05 14:45:20.409 065 15434.02 290.21 53314.20 88888.00 2016-03-05 14:45:20.909 065 15434.04 290.16 53314.14 88888.00 2016-03-05 14:45:21.409 065 15433.97 290.15 53314.18 88888.00 2016-03-05 14:45:21.909 065 15434.02 290.20 53314.21 88888.00 2016-03-05 14:45:22.409 065 15434.06 290.22 53314.16 88888.00 2016-03-05 14:45:22.909 065 15434.06 290.17 53314.09 88888.00 2016-03-05 14:45:23.409 065 15434.08 290.14 53314.12 88888.00 2016-03-05 14:45:23.909 065 15434.09 290.12 53314.19 88888.00 2016-03-05 14:45:24.409 065 15434.08 290.14 53314.19 88888.00 2016-03-05 14:45:24.909 065 15434.09 290.14 53314.12 88888.00 2016-03-05 14:45:25.409 065 15434.08 290.08 53314.03 88888.00 2016-03-05 14:45:25.909 065 15434.09 290.06 53314.07 88888.00 2016-03-05 14:45:26.409 065 15434.09 290.14 53314.12 88888.00 2016-03-05 14:45:26.909 065 15434.11 290.17 53314.11 88888.00 2016-03-05 14:45:27.409 065 15434.11 290.15 53314.01 88888.00 2016-03-05 14:45:27.909 065 15434.13 290.11 53313.99 88888.00 2016-03-05 14:45:28.409 065 15434.15 290.11 53313.97 88888.00 2016-03-05 14:45:28.909 065 15434.11 290.16 53314.03 88888.00 2016-03-05 14:45:29.409 065 15434.10 290.20 53314.04 88888.00 2016-03-05 14:45:29.909 065 15434.13 290.16 53313.98 88888.00 2016-03-05 14:45:30.409 065 15434.13 290.11 53313.98 88888.00 2016-03-05 14:45:30.909 065 15434.14 290.11 53314.09 88888.00 2016-03-05 14:45:31.409 065 15434.15 290.16 53314.17 88888.00 2016-03-05 14:45:31.909 065 15434.12 290.17 53314.17 88888.00 2016-03-05 14:45:32.409 065 15434.12 290.11 53314.14 88888.00 2016-03-05 14:45:32.909 065 15434.12 290.04 53314.09 88888.00 2016-03-05 14:45:33.409 065 15434.20 290.09 53314.08 88888.00 2016-03-05 14:45:33.909 065 15434.18 290.15 53314.02 88888.00 2016-03-05 14:45:34.409 065 15434.13 290.12 53313.96 88888.00 2016-03-05 14:45:34.909 065 15434.12 289.97 53313.97 88888.00 2016-03-05 14:45:35.409 065 15434.13 290.01 53313.97 88888.00 2016-03-05 14:45:35.909 065 15434.15 290.08 53314.02 88888.00 2016-03-05 14:45:36.409 065 15434.19 290.08 53314.00 88888.00 2016-03-05 14:45:36.909 065 15434.15 290.01 53313.99 88888.00 2016-03-05 14:45:37.409 065 15434.14 289.99 53314.02 88888.00 2016-03-05 14:45:37.909 065 15434.15 290.01 53314.04 88888.00 2016-03-05 14:45:38.409 065 15434.14 290.04 53314.07 88888.00 2016-03-05 14:45:38.909 065 15434.15 290.08 53314.13 88888.00 2016-03-05 14:45:39.409 065 15434.14 290.01 53314.15 88888.00 2016-03-05 14:45:39.909 065 15434.12 289.96 53314.08 88888.00 2016-03-05 14:45:40.409 065 15434.11 289.94 53314.12 88888.00 2016-03-05 14:45:40.909 065 15434.11 289.96 53314.16 88888.00 2016-03-05 14:45:41.409 065 15434.10 289.96 53314.11 88888.00 2016-03-05 14:45:41.909 065 15434.05 289.97 53313.98 88888.00 2016-03-05 14:45:42.409 065 15434.02 289.96 53313.97 88888.00 2016-03-05 14:45:42.909 065 15434.01 289.96 53314.06 88888.00 2016-03-05 14:45:43.409 065 15433.97 290.05 53314.15 88888.00 2016-03-05 14:45:43.909 065 15433.97 290.08 53314.15 88888.00 2016-03-05 14:45:44.409 065 15434.03 290.03 53314.14 88888.00 2016-03-05 14:45:44.909 065 15434.03 289.95 53314.13 88888.00 2016-03-05 14:45:45.409 065 15434.03 289.95 53314.12 88888.00 2016-03-05 14:45:45.909 065 15434.03 289.99 53314.13 88888.00 2016-03-05 14:45:46.409 065 15434.04 290.01 53314.12 88888.00 2016-03-05 14:45:46.909 065 15434.04 290.03 53314.07 88888.00 2016-03-05 14:45:47.409 065 15434.02 289.99 53314.07 88888.00 2016-03-05 14:45:47.909 065 15434.04 289.98 53314.00 88888.00 2016-03-05 14:45:48.409 065 15434.03 290.06 53314.01 88888.00 2016-03-05 14:45:48.909 065 15433.99 290.08 53313.99 88888.00 2016-03-05 14:45:49.410 065 15434.01 290.03 53314.01 88888.00 2016-03-05 14:45:49.910 065 15434.02 290.00 53314.03 88888.00 2016-03-05 14:45:50.410 065 15434.03 290.03 53314.09 88888.00 2016-03-05 14:45:50.910 065 15433.99 290.06 53314.07 88888.00 2016-03-05 14:45:51.410 065 15434.02 290.07 53314.06 88888.00 2016-03-05 14:45:51.910 065 15434.02 290.06 53314.06 88888.00 2016-03-05 14:45:52.410 065 15434.04 290.04 53314.06 88888.00 2016-03-05 14:45:52.910 065 15434.05 290.01 53314.12 88888.00 2016-03-05 14:45:53.410 065 15434.02 290.03 53314.10 88888.00 2016-03-05 14:45:53.910 065 15434.02 290.05 53314.10 88888.00 2016-03-05 14:45:54.410 065 15434.03 290.03 53314.06 88888.00 2016-03-05 14:45:54.910 065 15434.04 290.00 53314.03 88888.00 2016-03-05 14:45:55.410 065 15434.05 290.01 53314.14 88888.00 2016-03-05 14:45:55.910 065 15434.05 290.04 53314.11 88888.00 2016-03-05 14:45:56.410 065 15434.04 290.06 53314.12 88888.00 2016-03-05 14:45:56.910 065 15434.04 290.05 53314.14 88888.00 2016-03-05 14:45:57.410 065 15434.06 290.01 53314.17 88888.00 2016-03-05 14:45:57.910 065 15434.06 290.04 53314.18 88888.00 2016-03-05 14:45:58.410 065 15434.09 290.05 53314.21 88888.00 2016-03-05 14:45:58.910 065 15434.08 290.08 53314.27 88888.00 2016-03-05 14:45:59.410 065 15434.10 290.08 53314.23 88888.00 2016-03-05 14:45:59.910 065 15434.10 290.01 53314.18 88888.00 2016-03-05 14:46:00.410 065 15434.08 289.98 53314.11 88888.00 2016-03-05 14:46:00.910 065 15434.09 289.96 53314.14 88888.00 2016-03-05 14:46:01.410 065 15434.08 290.00 53314.18 88888.00 2016-03-05 14:46:01.910 065 15434.06 290.06 53314.18 88888.00 2016-03-05 14:46:02.410 065 15434.09 290.00 53314.08 88888.00 2016-03-05 14:46:02.910 065 15434.05 289.98 53314.08 88888.00 2016-03-05 14:46:03.410 065 15434.03 290.07 53314.14 88888.00 2016-03-05 14:46:03.910 065 15434.09 290.17 53314.19 88888.00 2016-03-05 14:46:04.410 065 15434.11 290.20 53314.22 88888.00 2016-03-05 14:46:04.910 065 15434.09 290.20 53314.19 88888.00 2016-03-05 14:46:05.410 065 15434.10 290.13 53314.20 88888.00 2016-03-05 14:46:05.910 065 15434.09 290.11 53314.16 88888.00 2016-03-05 14:46:06.410 065 15434.12 290.14 53314.17 88888.00 2016-03-05 14:46:06.910 065 15434.09 290.15 53314.16 88888.00 2016-03-05 14:46:07.410 065 15434.10 290.14 53314.16 88888.00 2016-03-05 14:46:07.910 065 15434.06 290.13 53314.19 88888.00 2016-03-05 14:46:08.410 065 15434.05 290.14 53314.16 88888.00 2016-03-05 14:46:08.910 065 15434.00 290.16 53314.21 88888.00 2016-03-05 14:46:09.410 065 15434.02 290.12 53314.23 88888.00 2016-03-05 14:46:09.910 065 15434.09 290.01 53314.15 88888.00 2016-03-05 14:46:10.410 065 15434.10 289.97 53314.12 88888.00 2016-03-05 14:46:10.910 065 15434.08 289.97 53314.20 88888.00 2016-03-05 14:46:11.410 065 15434.06 290.01 53314.24 88888.00 2016-03-05 14:46:11.910 065 15434.08 290.05 53314.19 88888.00 2016-03-05 14:46:12.410 065 15434.10 290.00 53314.18 88888.00 2016-03-05 14:46:12.910 065 15434.11 289.96 53314.17 88888.00 2016-03-05 14:46:13.410 065 15434.06 289.89 53314.18 88888.00 2016-03-05 14:46:13.910 065 15434.03 289.92 53314.24 88888.00 2016-03-05 14:46:14.410 065 15434.06 289.98 53314.31 88888.00 2016-03-05 14:46:14.910 065 15434.08 290.01 53314.26 88888.00 2016-03-05 14:46:15.410 065 15434.06 290.01 53314.26 88888.00 2016-03-05 14:46:15.910 065 15434.08 289.97 53314.16 88888.00 2016-03-05 14:46:16.410 065 15434.08 289.95 53314.09 88888.00 2016-03-05 14:46:16.910 065 15434.10 289.96 53314.16 88888.00 2016-03-05 14:46:17.410 065 15434.10 290.03 53314.24 88888.00 2016-03-05 14:46:17.910 065 15434.08 290.05 53314.29 88888.00 2016-03-05 14:46:18.410 065 15434.09 290.01 53314.29 88888.00 2016-03-05 14:46:18.910 065 15434.08 289.96 53314.22 88888.00 2016-03-05 14:46:19.410 065 15434.04 289.96 53314.23 88888.00 2016-03-05 14:46:19.910 065 15434.03 289.99 53314.21 88888.00 2016-03-05 14:46:20.410 065 15434.05 290.00 53314.23 88888.00 2016-03-05 14:46:20.910 065 15434.08 289.99 53314.22 88888.00 2016-03-05 14:46:21.410 065 15434.10 289.95 53314.20 88888.00 2016-03-05 14:46:21.910 065 15434.12 289.91 53314.24 88888.00 2016-03-05 14:46:22.410 065 15434.10 289.89 53314.33 88888.00 2016-03-05 14:46:22.910 065 15434.09 289.91 53314.37 88888.00 2016-03-05 14:46:23.410 065 15434.13 289.95 53314.31 88888.00 2016-03-05 14:46:23.910 065 15434.14 289.98 53314.35 88888.00 2016-03-05 14:46:24.410 065 15434.14 289.96 53314.35 88888.00 2016-03-05 14:46:24.910 065 15434.12 289.95 53314.29 88888.00 2016-03-05 14:46:25.410 065 15434.10 289.92 53314.28 88888.00 2016-03-05 14:46:25.910 065 15434.14 289.88 53314.32 88888.00 2016-03-05 14:46:26.410 065 15434.15 289.88 53314.30 88888.00 2016-03-05 14:46:26.910 065 15434.12 289.88 53314.33 88888.00 2016-03-05 14:46:27.410 065 15434.12 289.83 53314.29 88888.00 2016-03-05 14:46:27.910 065 15434.18 289.83 53314.28 88888.00 2016-03-05 14:46:28.410 065 15434.21 289.83 53314.22 88888.00 2016-03-05 14:46:28.910 065 15434.22 289.80 53314.27 88888.00 2016-03-05 14:46:29.410 065 15434.22 289.75 53314.32 88888.00 2016-03-05 14:46:29.910 065 15434.21 289.75 53314.37 88888.00 2016-03-05 14:46:30.410 065 15434.22 289.75 53314.35 88888.00 2016-03-05 14:46:30.910 065 15434.26 289.72 53314.32 88888.00 2016-03-05 14:46:31.410 065 15434.26 289.69 53314.31 88888.00 2016-03-05 14:46:31.910 065 15434.29 289.62 53314.28 88888.00 2016-03-05 14:46:32.410 065 15434.28 289.58 53314.23 88888.00 2016-03-05 14:46:32.910 065 15434.27 289.56 53314.22 88888.00 2016-03-05 14:46:33.410 065 15434.32 289.56 53314.26 88888.00 2016-03-05 14:46:33.910 065 15434.30 289.54 53314.22 88888.00 2016-03-05 14:46:34.410 065 15434.28 289.55 53314.23 88888.00 2016-03-05 14:46:34.910 065 15434.32 289.55 53314.17 88888.00 2016-03-05 14:46:35.410 065 15434.32 289.49 53314.11 88888.00 2016-03-05 14:46:35.910 065 15434.30 289.49 53314.08 88888.00 2016-03-05 14:46:36.410 065 15434.28 289.48 53313.98 88888.00 2016-03-05 14:46:36.910 065 15434.29 289.43 53313.97 88888.00 2016-03-05 14:46:37.410 065 15434.28 289.42 53314.06 88888.00 2016-03-05 14:46:37.910 065 15434.29 289.40 53314.10 88888.00 2016-03-05 14:46:38.410 065 15434.33 289.46 53314.14 88888.00 2016-03-05 14:46:38.910 065 15434.31 289.46 53314.12 88888.00 2016-03-05 14:46:39.410 065 15434.33 289.45 53314.12 88888.00 2016-03-05 14:46:39.910 065 15434.40 289.42 53314.11 88888.00 2016-03-05 14:46:40.410 065 15434.36 289.40 53314.09 88888.00 2016-03-05 14:46:40.910 065 15434.32 289.39 53314.09 88888.00 2016-03-05 14:46:41.410 065 15434.36 289.38 53314.10 88888.00 2016-03-05 14:46:41.910 065 15434.39 289.40 53314.06 88888.00 2016-03-05 14:46:42.410 065 15434.35 289.42 53314.11 88888.00 2016-03-05 14:46:42.910 065 15434.32 289.42 53314.15 88888.00 2016-03-05 14:46:43.410 065 15434.32 289.43 53314.14 88888.00 2016-03-05 14:46:43.910 065 15434.35 289.39 53314.18 88888.00 2016-03-05 14:46:44.410 065 15434.31 289.37 53314.21 88888.00 2016-03-05 14:46:44.910 065 15434.31 289.27 53314.14 88888.00 2016-03-05 14:46:45.410 065 15434.32 289.27 53314.16 88888.00 2016-03-05 14:46:45.910 065 15434.31 289.25 53314.11 88888.00 2016-03-05 14:46:46.410 065 15434.30 289.23 53314.19 88888.00 2016-03-05 14:46:46.910 065 15434.28 289.26 53314.21 88888.00 2016-03-05 14:46:47.410 065 15434.24 289.27 53314.15 88888.00 2016-03-05 14:46:47.910 065 15434.26 289.27 53314.19 88888.00 2016-03-05 14:46:48.410 065 15434.28 289.27 53314.21 88888.00 2016-03-05 14:46:48.910 065 15434.26 289.28 53314.26 88888.00 2016-03-05 14:46:49.410 065 15434.26 289.30 53314.31 88888.00 2016-03-05 14:46:49.910 065 15434.26 289.32 53314.28 88888.00 2016-03-05 14:46:50.410 065 15434.28 289.32 53314.24 88888.00 2016-03-05 14:46:50.910 065 15434.24 289.31 53314.24 88888.00 2016-03-05 14:46:51.410 065 15434.21 289.23 53314.19 88888.00 2016-03-05 14:46:51.910 065 15434.23 289.22 53314.24 88888.00 2016-03-05 14:46:52.410 065 15434.15 289.22 53314.23 88888.00 2016-03-05 14:46:52.910 065 15434.17 289.19 53314.22 88888.00 2016-03-05 14:46:53.410 065 15434.19 289.14 53314.27 88888.00 2016-03-05 14:46:53.910 065 15434.15 289.11 53314.26 88888.00 2016-03-05 14:46:54.410 065 15434.12 289.14 53314.32 88888.00 2016-03-05 14:46:54.910 065 15434.13 289.18 53314.32 88888.00 2016-03-05 14:46:55.410 065 15434.10 289.20 53314.34 88888.00 2016-03-05 14:46:55.910 065 15434.08 289.22 53314.35 88888.00 2016-03-05 14:46:56.410 065 15434.10 289.26 53314.37 88888.00 2016-03-05 14:46:56.910 065 15434.08 289.27 53314.38 88888.00 2016-03-05 14:46:57.410 065 15434.11 289.29 53314.38 88888.00 2016-03-05 14:46:57.910 065 15434.11 289.32 53314.39 88888.00 2016-03-05 14:46:58.410 065 15434.05 289.34 53314.39 88888.00 2016-03-05 14:46:58.910 065 15434.06 289.30 53314.40 88888.00 2016-03-05 14:46:59.410 065 15434.05 289.28 53314.29 88888.00 2016-03-05 14:46:59.910 065 15434.09 289.26 53314.26 88888.00 2016-03-05 14:47:00.410 065 15434.06 289.23 53314.26 88888.00 2016-03-05 14:47:00.910 065 15434.03 289.21 53314.27 88888.00 2016-03-05 14:47:01.410 065 15434.04 289.18 53314.35 88888.00 2016-03-05 14:47:01.910 065 15434.01 289.19 53314.34 88888.00 2016-03-05 14:47:02.410 065 15434.01 289.21 53314.32 88888.00 2016-03-05 14:47:02.910 065 15434.02 289.22 53314.31 88888.00 2016-03-05 14:47:03.410 065 15434.01 289.23 53314.35 88888.00 2016-03-05 14:47:03.910 065 15433.97 289.20 53314.43 88888.00 2016-03-05 14:47:04.410 065 15434.00 289.20 53314.41 88888.00 2016-03-05 14:47:04.910 065 15434.06 289.22 53314.33 88888.00 2016-03-05 14:47:05.410 065 15434.05 289.25 53314.24 88888.00 2016-03-05 14:47:05.910 065 15434.02 289.28 53314.19 88888.00 2016-03-05 14:47:06.410 065 15434.02 289.29 53314.24 88888.00 2016-03-05 14:47:06.910 065 15434.05 289.28 53314.27 88888.00 2016-03-05 14:47:07.410 065 15434.06 289.28 53314.28 88888.00 2016-03-05 14:47:07.910 065 15434.04 289.23 53314.30 88888.00 2016-03-05 14:47:08.410 065 15434.03 289.20 53314.28 88888.00 2016-03-05 14:47:08.910 065 15434.04 289.18 53314.26 88888.00 2016-03-05 14:47:09.410 065 15434.02 289.14 53314.29 88888.00 2016-03-05 14:47:09.910 065 15434.03 289.10 53314.24 88888.00 2016-03-05 14:47:10.410 065 15434.01 289.06 53314.24 88888.00 2016-03-05 14:47:10.910 065 15434.00 289.03 53314.20 88888.00 2016-03-05 14:47:11.410 065 15434.04 289.00 53314.19 88888.00 2016-03-05 14:47:11.910 065 15434.06 288.96 53314.17 88888.00 2016-03-05 14:47:12.410 065 15434.06 288.95 53314.12 88888.00 2016-03-05 14:47:12.910 065 15434.06 288.97 53314.09 88888.00 2016-03-05 14:47:13.410 065 15434.10 289.02 53314.12 88888.00 2016-03-05 14:47:13.910 065 15434.12 289.04 53314.24 88888.00 2016-03-05 14:47:14.410 065 15434.15 289.09 53314.27 88888.00 2016-03-05 14:47:14.910 065 15434.12 289.11 53314.23 88888.00 2016-03-05 14:47:15.410 065 15434.09 289.12 53314.23 88888.00 2016-03-05 14:47:15.910 065 15434.10 289.09 53314.22 88888.00 2016-03-05 14:47:16.410 065 15434.08 289.04 53314.14 88888.00 2016-03-05 14:47:16.910 065 15434.06 289.05 53314.17 88888.00 2016-03-05 14:47:17.410 065 15434.05 289.01 53314.15 88888.00 2016-03-05 14:47:17.910 065 15434.09 288.93 53314.09 88888.00 2016-03-05 14:47:18.410 065 15434.13 288.90 53314.07 88888.00 2016-03-05 14:47:18.910 065 15434.14 288.90 53314.07 88888.00 2016-03-05 14:47:19.410 065 15434.17 288.92 53314.03 88888.00 2016-03-05 14:47:19.910 065 15434.19 288.91 53314.09 88888.00 2016-03-05 14:47:20.410 065 15434.22 288.95 53314.11 88888.00 2016-03-05 14:47:20.910 065 15434.19 288.94 53313.98 88888.00 2016-03-05 14:47:21.410 065 15434.22 289.00 53313.98 88888.00 2016-03-05 14:47:21.910 065 15434.22 289.04 53314.04 88888.00 2016-03-05 14:47:22.410 065 15434.21 289.12 53314.01 88888.00 2016-03-05 14:47:22.910 065 15434.18 289.26 53313.88 88888.00 2016-03-05 14:47:23.410 065 15434.11 289.37 53313.75 88888.00 2016-03-05 14:47:23.910 065 15433.95 289.45 53313.59 88888.00 2016-03-05 14:47:24.410 065 15433.76 289.46 53313.42 88888.00 2016-03-05 14:47:24.910 065 15433.51 289.43 53313.32 88888.00 2016-03-05 14:47:25.410 065 15433.33 289.32 53313.25 88888.00 2016-03-05 14:47:25.910 065 15433.20 289.02 53313.17 88888.00 2016-03-05 14:47:26.410 065 15433.15 288.61 53313.15 88888.00 2016-03-05 14:47:26.910 065 15433.23 288.32 53313.32 88888.00 2016-03-05 14:47:27.410 065 15433.43 288.10 53313.52 88888.00 2016-03-05 14:47:27.910 065 15433.60 288.05 53313.78 88888.00 2016-03-05 14:47:28.410 065 15433.70 288.09 53314.03 88888.00 2016-03-05 14:47:28.910 065 15433.77 288.14 53314.19 88888.00 2016-03-05 14:47:29.410 065 15433.90 288.16 53314.28 88888.00 2016-03-05 14:47:29.910 065 15433.93 288.24 53314.35 88888.00 2016-03-05 14:47:30.410 065 15433.91 288.27 53314.49 88888.00 2016-03-05 14:47:30.910 065 15433.88 288.34 53314.53 88888.00 2016-03-05 14:47:31.410 065 15433.90 288.32 53314.58 88888.00 2016-03-05 14:47:31.910 065 15433.95 288.31 53314.67 88888.00 2016-03-05 14:47:32.410 065 15433.94 288.34 53314.70 88888.00 2016-03-05 14:47:32.910 065 15433.90 288.35 53314.66 88888.00 2016-03-05 14:47:33.410 065 15433.90 288.31 53314.68 88888.00 2016-03-05 14:47:33.910 065 15433.88 288.31 53314.71 88888.00 2016-03-05 14:47:34.410 065 15433.83 288.34 53314.69 88888.00 2016-03-05 14:47:34.910 065 15433.85 288.36 53314.77 88888.00 2016-03-05 14:47:35.410 065 15433.84 288.31 53314.81 88888.00 2016-03-05 14:47:35.910 065 15433.81 288.24 53314.78 88888.00 2016-03-05 14:47:36.410 065 15433.83 288.14 53314.75 88888.00 2016-03-05 14:47:36.910 065 15433.85 288.13 53314.74 88888.00 2016-03-05 14:47:37.410 065 15433.85 288.11 53314.67 88888.00 2016-03-05 14:47:37.910 065 15433.86 288.11 53314.62 88888.00 2016-03-05 14:47:38.410 065 15433.85 288.10 53314.68 88888.00 2016-03-05 14:47:38.910 065 15433.78 288.06 53314.73 88888.00 2016-03-05 14:47:39.410 065 15433.79 288.00 53314.73 88888.00 2016-03-05 14:47:39.910 065 15433.81 287.95 53314.74 88888.00 2016-03-05 14:47:40.410 065 15433.77 287.95 53314.76 88888.00 2016-03-05 14:47:40.910 065 15433.75 287.97 53314.74 88888.00 2016-03-05 14:47:41.410 065 15433.73 287.99 53314.74 88888.00 2016-03-05 14:47:41.910 065 15433.73 287.93 53314.75 88888.00 2016-03-05 14:47:42.410 065 15433.75 287.89 53314.74 88888.00 2016-03-05 14:47:42.910 065 15433.74 287.87 53314.70 88888.00 2016-03-05 14:47:43.410 065 15433.72 287.91 53314.66 88888.00 2016-03-05 14:47:43.910 065 15433.70 287.92 53314.69 88888.00 2016-03-05 14:47:44.410 065 15433.74 287.92 53314.69 88888.00 2016-03-05 14:47:44.910 065 15433.75 287.92 53314.66 88888.00 2016-03-05 14:47:45.410 065 15433.79 287.87 53314.67 88888.00 2016-03-05 14:47:45.910 065 15433.77 287.83 53314.67 88888.00 2016-03-05 14:47:46.410 065 15433.76 287.87 53314.67 88888.00 2016-03-05 14:47:46.910 065 15433.75 287.88 53314.75 88888.00 2016-03-05 14:47:47.410 065 15433.75 287.87 53314.81 88888.00 2016-03-05 14:47:47.910 065 15433.78 287.85 53314.86 88888.00 2016-03-05 14:47:48.410 065 15433.79 287.85 53314.83 88888.00 2016-03-05 14:47:48.910 065 15433.81 287.87 53314.74 88888.00 2016-03-05 14:47:49.410 065 15433.83 287.91 53314.77 88888.00 2016-03-05 14:47:49.910 065 15433.85 287.87 53314.78 88888.00 2016-03-05 14:47:50.410 065 15433.87 287.78 53314.78 88888.00 2016-03-05 14:47:50.910 065 15433.92 287.74 53314.75 88888.00 2016-03-05 14:47:51.410 065 15433.88 287.83 53314.73 88888.00 2016-03-05 14:47:51.910 065 15433.91 287.90 53314.74 88888.00 2016-03-05 14:47:52.410 065 15433.95 287.91 53314.78 88888.00 2016-03-05 14:47:52.910 065 15433.95 287.85 53314.77 88888.00 2016-03-05 14:47:53.410 065 15433.99 287.76 53314.74 88888.00 2016-03-05 14:47:53.910 065 15433.95 287.74 53314.73 88888.00 2016-03-05 14:47:54.410 065 15433.99 287.78 53314.69 88888.00 2016-03-05 14:47:54.910 065 15433.96 287.82 53314.73 88888.00 2016-03-05 14:47:55.410 065 15433.99 287.80 53314.74 88888.00 2016-03-05 14:47:55.910 065 15434.02 287.79 53314.71 88888.00 2016-03-05 14:47:56.410 065 15434.05 287.76 53314.67 88888.00 2016-03-05 14:47:56.910 065 15434.04 287.75 53314.68 88888.00 2016-03-05 14:47:57.410 065 15434.06 287.72 53314.75 88888.00 2016-03-05 14:47:57.910 065 15434.10 287.66 53314.71 88888.00 2016-03-05 14:47:58.410 065 15434.10 287.64 53314.74 88888.00 2016-03-05 14:47:58.910 065 15434.11 287.61 53314.76 88888.00 2016-03-05 14:47:59.410 065 15434.10 287.66 53314.76 88888.00 2016-03-05 14:47:59.910 065 15434.05 287.64 53314.78 88888.00 2016-03-05 14:48:00.410 065 15434.09 287.59 53314.76 88888.00 2016-03-05 14:48:00.910 065 15434.04 287.59 53314.80 88888.00 2016-03-05 14:48:01.410 065 15434.03 287.59 53314.83 88888.00 2016-03-05 14:48:01.910 065 15434.06 287.59 53314.82 88888.00 2016-03-05 14:48:02.410 065 15434.05 287.54 53314.73 88888.00 2016-03-05 14:48:02.910 065 15434.08 287.48 53314.71 88888.00 2016-03-05 14:48:03.410 065 15434.13 287.47 53314.74 88888.00 2016-03-05 14:48:03.910 065 15434.10 287.46 53314.73 88888.00 2016-03-05 14:48:04.410 065 15434.08 287.40 53314.75 88888.00 2016-03-05 14:48:04.910 065 15434.06 287.37 53314.70 88888.00 2016-03-05 14:48:05.410 065 15434.10 287.40 53314.73 88888.00 2016-03-05 14:48:05.910 065 15434.05 287.37 53314.74 88888.00 2016-03-05 14:48:06.410 065 15434.05 287.31 53314.79 88888.00 2016-03-05 14:48:06.910 065 15434.00 287.27 53314.80 88888.00 2016-03-05 14:48:07.410 065 15433.93 287.33 53314.73 88888.00 2016-03-05 14:48:07.910 065 15433.97 287.35 53314.74 88888.00 2016-03-05 14:48:08.410 065 15434.05 287.24 53314.75 88888.00 2016-03-05 14:48:08.910 065 15434.05 287.28 53314.71 88888.00 2016-03-05 14:48:09.410 065 15434.03 287.30 53314.75 88888.00 2016-03-05 14:48:09.910 065 15434.04 287.28 53314.72 88888.00 2016-03-05 14:48:10.410 065 15434.06 287.26 53314.64 88888.00 2016-03-05 14:48:10.910 065 15434.04 287.29 53314.62 88888.00 2016-03-05 14:48:11.410 065 15434.06 287.31 53314.72 88888.00 2016-03-05 14:48:11.910 065 15434.06 287.28 53314.75 88888.00 2016-03-05 14:48:12.410 065 15434.01 287.24 53314.73 88888.00 2016-03-05 14:48:12.910 065 15434.04 287.28 53314.69 88888.00 2016-03-05 14:48:13.410 065 15434.09 287.31 53314.74 88888.00 2016-03-05 14:48:13.910 065 15434.13 287.24 53314.74 88888.00 2016-03-05 14:48:14.410 065 15434.09 287.21 53314.69 88888.00 2016-03-05 14:48:14.910 065 15434.09 287.24 53314.71 88888.00 2016-03-05 14:48:15.410 065 15434.09 287.26 53314.63 88888.00 2016-03-05 14:48:15.910 065 15434.12 287.21 53314.61 88888.00 2016-03-05 14:48:16.410 065 15434.17 287.22 53314.67 88888.00 2016-03-05 14:48:16.910 065 15434.15 287.27 53314.62 88888.00 2016-03-05 14:48:17.410 065 15434.15 287.27 53314.57 88888.00 2016-03-05 14:48:17.910 065 15434.15 287.20 53314.66 88888.00 2016-03-05 14:48:18.410 065 15434.20 287.19 53314.61 88888.00 2016-03-05 14:48:18.910 065 15434.21 287.21 53314.69 88888.00 2016-03-05 14:48:19.410 065 15434.28 287.26 53314.71 88888.00 2016-03-05 14:48:19.910 065 15434.33 287.23 53314.63 88888.00 2016-03-05 14:48:20.410 065 15434.37 287.22 53314.61 88888.00 2016-03-05 14:48:20.910 065 15434.33 287.20 53314.62 88888.00 2016-03-05 14:48:21.410 065 15434.31 287.18 53314.61 88888.00 2016-03-05 14:48:21.910 065 15434.31 287.16 53314.56 88888.00 2016-03-05 14:48:22.410 065 15434.27 287.18 53314.50 88888.00 2016-03-05 14:48:22.910 065 15434.27 287.23 53314.60 88888.00 2016-03-05 14:48:23.410 065 15434.28 287.18 53314.60 88888.00 2016-03-05 14:48:23.910 065 15434.29 287.18 53314.53 88888.00 2016-03-05 14:48:24.410 065 15434.29 287.19 53314.50 88888.00 2016-03-05 14:48:24.910 065 15434.36 287.21 53314.55 88888.00 2016-03-05 14:48:25.410 065 15434.35 287.21 53314.52 88888.00 2016-03-05 14:48:25.910 065 15434.33 287.15 53314.53 88888.00 2016-03-05 14:48:26.410 065 15434.36 287.19 53314.54 88888.00 2016-03-05 14:48:26.910 065 15434.39 287.21 53314.50 88888.00 2016-03-05 14:48:27.410 065 15434.41 287.19 53314.52 88888.00 2016-03-05 14:48:27.910 065 15434.42 287.16 53314.46 88888.00 2016-03-05 14:48:28.410 065 15434.46 287.18 53314.40 88888.00 2016-03-05 14:48:28.910 065 15434.47 287.19 53314.38 88888.00 2016-03-05 14:48:29.410 065 15434.42 287.23 53314.42 88888.00 2016-03-05 14:48:29.910 065 15434.45 287.21 53314.41 88888.00 2016-03-05 14:48:30.410 065 15434.47 287.19 53314.34 88888.00 2016-03-05 14:48:30.910 065 15434.45 287.22 53314.36 88888.00 2016-03-05 14:48:31.410 065 15434.46 287.26 53314.41 88888.00 2016-03-05 14:48:31.910 065 15434.50 287.23 53314.39 88888.00 2016-03-05 14:48:32.410 065 15434.48 287.19 53314.31 88888.00 2016-03-05 14:48:32.910 065 15434.47 287.23 53314.20 88888.00 2016-03-05 14:48:33.410 065 15434.46 287.31 53314.19 88888.00 2016-03-05 14:48:33.910 065 15434.46 287.31 53314.22 88888.00 2016-03-05 14:48:34.410 065 15434.49 287.28 53314.21 88888.00 2016-03-05 14:48:34.910 065 15434.45 287.20 53314.17 88888.00 2016-03-05 14:48:35.410 065 15434.40 287.19 53314.20 88888.00 2016-03-05 14:48:35.910 065 15434.40 287.23 53314.23 88888.00 2016-03-05 14:48:36.410 065 15434.38 287.28 53314.27 88888.00 2016-03-05 14:48:36.910 065 15434.41 287.24 53314.35 88888.00 2016-03-05 14:48:37.410 065 15434.39 287.21 53314.30 88888.00 2016-03-05 14:48:37.910 065 15434.41 287.19 53314.21 88888.00 2016-03-05 14:48:38.410 065 15434.42 287.22 53314.22 88888.00 2016-03-05 14:48:38.910 065 15434.47 287.24 53314.33 88888.00 2016-03-05 14:48:39.410 065 15434.51 287.22 53314.30 88888.00 2016-03-05 14:48:39.910 065 15434.54 287.22 53314.21 88888.00 2016-03-05 14:48:40.410 065 15434.57 287.20 53314.18 88888.00 2016-03-05 14:48:40.910 065 15434.54 287.24 53314.13 88888.00 2016-03-05 14:48:41.410 065 15434.54 287.31 53314.08 88888.00 2016-03-05 14:48:41.910 065 15434.58 287.29 53313.99 88888.00 2016-03-05 14:48:42.410 065 15434.59 287.28 53313.95 88888.00 2016-03-05 14:48:42.910 065 15434.55 287.28 53313.84 88888.00 2016-03-05 14:48:43.410 065 15434.48 287.35 53313.77 88888.00 2016-03-05 14:48:43.910 065 15434.49 287.43 53313.78 88888.00 2016-03-05 14:48:44.410 065 15434.42 287.47 53313.69 88888.00 2016-03-05 14:48:44.910 065 15434.36 287.49 53313.62 88888.00 2016-03-05 14:48:45.410 065 15434.29 287.50 53313.61 88888.00 2016-03-05 14:48:45.910 065 15434.19 287.48 53313.51 88888.00 2016-03-05 14:48:46.410 065 15434.14 287.46 53313.49 88888.00 2016-03-05 14:48:46.910 065 15434.08 287.46 53313.50 88888.00 2016-03-05 14:48:47.410 065 15434.00 287.44 53313.43 88888.00 2016-03-05 14:48:47.910 065 15433.93 287.37 53313.31 88888.00 2016-03-05 14:48:48.410 065 15433.85 287.35 53313.27 88888.00 2016-03-05 14:48:48.910 065 15433.74 287.30 53313.20 88888.00 2016-03-05 14:48:49.410 065 15433.69 287.20 53313.11 88888.00 2016-03-05 14:48:49.910 065 15433.52 287.07 53313.10 88888.00 2016-03-05 14:48:50.410 065 15433.46 286.88 53313.07 88888.00 2016-03-05 14:48:50.910 065 15433.41 286.74 53313.09 88888.00 2016-03-05 14:48:51.410 065 15433.43 286.59 53313.06 88888.00 2016-03-05 14:48:51.910 065 15433.46 286.49 53313.13 88888.00 2016-03-05 14:48:52.410 065 15433.52 286.31 53313.21 88888.00 2016-03-05 14:48:52.910 065 15433.65 286.17 53313.27 88888.00 2016-03-05 14:48:53.410 065 15433.73 286.07 53313.27 88888.00 2016-03-05 14:48:53.910 065 15433.79 286.03 53313.34 88888.00 2016-03-05 14:48:54.410 065 15433.86 286.08 53313.47 88888.00 2016-03-05 14:48:54.910 065 15434.01 286.08 53313.58 88888.00 2016-03-05 14:48:55.410 065 15434.11 286.03 53313.66 88888.00 2016-03-05 14:48:55.910 065 15434.17 286.08 53313.74 88888.00 2016-03-05 14:48:56.410 065 15434.26 286.17 53313.87 88888.00 2016-03-05 14:48:56.910 065 15434.33 286.23 53313.99 88888.00 2016-03-05 14:48:57.410 065 15434.35 286.34 53314.08 88888.00 2016-03-05 14:48:57.910 065 15434.37 286.41 53314.14 88888.00 2016-03-05 14:48:58.410 065 15434.35 286.40 53314.21 88888.00 2016-03-05 14:48:58.910 065 15434.39 286.38 53314.22 88888.00 2016-03-05 14:48:59.410 065 15434.40 286.48 53314.31 88888.00 2016-03-05 14:48:59.910 065 15434.44 286.57 53314.35 88888.00 2016-03-05 14:49:00.410 065 15434.45 286.55 53314.37 88888.00 2016-03-05 14:49:00.910 065 15434.45 286.57 53314.41 88888.00 2016-03-05 14:49:01.410 065 15434.37 286.61 53314.48 88888.00 2016-03-05 14:49:01.910 065 15434.37 286.62 53314.43 88888.00 2016-03-05 14:49:02.410 065 15434.38 286.63 53314.42 88888.00 2016-03-05 14:49:02.910 065 15434.40 286.71 53314.50 88888.00 2016-03-05 14:49:03.410 065 15434.41 286.66 53314.58 88888.00 2016-03-05 14:49:03.910 065 15434.38 286.74 53314.57 88888.00 2016-03-05 14:49:04.410 065 15434.37 286.90 53314.59 88888.00 2016-03-05 14:49:04.910 065 15434.39 286.92 53314.61 88888.00 2016-03-05 14:49:05.410 065 15434.39 286.86 53314.61 88888.00 2016-03-05 14:49:05.910 065 15434.40 286.94 53314.60 88888.00 2016-03-05 14:49:06.410 065 15434.40 286.96 53314.56 88888.00 2016-03-05 14:49:06.910 065 15434.36 286.94 53314.51 88888.00 2016-03-05 14:49:07.410 065 15434.35 286.93 53314.51 88888.00 2016-03-05 14:49:07.910 065 15434.30 286.95 53314.50 88888.00 2016-03-05 14:49:08.410 065 15434.28 286.90 53314.50 88888.00 2016-03-05 14:49:08.910 065 15434.24 286.86 53314.51 88888.00 2016-03-05 14:49:09.410 065 15434.26 286.93 53314.52 88888.00 2016-03-05 14:49:09.910 065 15434.28 286.92 53314.60 88888.00 2016-03-05 14:49:10.410 065 15434.24 286.87 53314.53 88888.00 2016-03-05 14:49:10.910 065 15434.27 286.92 53314.54 88888.00 2016-03-05 14:49:11.410 065 15434.27 286.96 53314.58 88888.00 2016-03-05 14:49:11.910 065 15434.28 286.95 53314.59 88888.00 2016-03-05 14:49:12.410 065 15434.23 286.92 53314.57 88888.00 2016-03-05 14:49:12.910 065 15434.24 286.92 53314.58 88888.00 2016-03-05 14:49:13.410 065 15434.26 286.92 53314.60 88888.00 2016-03-05 14:49:13.910 065 15434.23 286.86 53314.66 88888.00 2016-03-05 14:49:14.410 065 15434.19 286.92 53314.66 88888.00 2016-03-05 14:49:14.910 065 15434.26 286.96 53314.69 88888.00 2016-03-05 14:49:15.410 065 15434.19 286.89 53314.67 88888.00 2016-03-05 14:49:15.910 065 15434.12 286.88 53314.59 88888.00 2016-03-05 14:49:16.410 065 15434.13 286.96 53314.61 88888.00 2016-03-05 14:49:16.910 065 15434.19 286.95 53314.62 88888.00 2016-03-05 14:49:17.410 065 15434.21 286.90 53314.60 88888.00 2016-03-05 14:49:17.910 065 15434.15 286.93 53314.64 88888.00 2016-03-05 14:49:18.410 065 15434.15 286.87 53314.69 88888.00 2016-03-05 14:49:18.910 065 15434.12 286.83 53314.70 88888.00 2016-03-05 14:49:19.410 065 15434.12 286.89 53314.78 88888.00 2016-03-05 14:49:19.910 065 15434.06 286.89 53314.75 88888.00 2016-03-05 14:49:20.410 065 15434.02 286.80 53314.74 88888.00 2016-03-05 14:49:20.910 065 15433.95 286.83 53314.73 88888.00 2016-03-05 14:49:21.410 065 15433.94 286.86 53314.67 88888.00 2016-03-05 14:49:21.910 065 15433.94 286.76 53314.67 88888.00 2016-03-05 14:49:22.410 065 15433.91 286.76 53314.67 88888.00 2016-03-05 14:49:22.910 065 15433.91 286.76 53314.71 88888.00 2016-03-05 14:49:23.410 065 15433.92 286.72 53314.74 88888.00 2016-03-05 14:49:23.910 065 15433.90 286.74 53314.70 88888.00 2016-03-05 14:49:24.410 065 15433.88 286.78 53314.76 88888.00 2016-03-05 14:49:24.910 065 15433.85 286.76 53314.77 88888.00 2016-03-05 14:49:25.410 065 15433.85 286.77 53314.71 88888.00 2016-03-05 14:49:25.910 065 15433.86 286.77 53314.77 88888.00 2016-03-05 14:49:26.410 065 15433.88 286.74 53314.78 88888.00 2016-03-05 14:49:26.910 065 15433.91 286.74 53314.75 88888.00 2016-03-05 14:49:27.410 065 15433.85 286.74 53314.76 88888.00 2016-03-05 14:49:27.910 065 15433.83 286.68 53314.72 88888.00 2016-03-05 14:49:28.410 065 15433.79 286.75 53314.68 88888.00 2016-03-05 14:49:28.910 065 15433.77 286.70 53314.73 88888.00 2016-03-05 14:49:29.410 065 15433.73 286.61 53314.68 88888.00 2016-03-05 14:49:29.910 065 15433.74 286.63 53314.67 88888.00 2016-03-05 14:49:30.410 065 15433.73 286.71 53314.76 88888.00 2016-03-05 14:49:30.910 065 15433.75 286.67 53314.75 88888.00 2016-03-05 14:49:31.410 065 15433.73 286.69 53314.78 88888.00 2016-03-05 14:49:31.910 065 15433.72 286.70 53314.82 88888.00 2016-03-05 14:49:32.410 065 15433.75 286.68 53314.75 88888.00 2016-03-05 14:49:32.910 065 15433.77 286.72 53314.75 88888.00 2016-03-05 14:49:33.410 065 15433.75 286.66 53314.73 88888.00 2016-03-05 14:49:33.910 065 15433.73 286.62 53314.69 88888.00 2016-03-05 14:49:34.410 065 15433.75 286.68 53314.72 88888.00 2016-03-05 14:49:34.910 065 15433.72 286.68 53314.71 88888.00 2016-03-05 14:49:35.410 065 15433.73 286.69 53314.70 88888.00 2016-03-05 14:49:35.910 065 15433.68 286.71 53314.70 88888.00 2016-03-05 14:49:36.410 065 15433.73 286.63 53314.72 88888.00 2016-03-05 14:49:36.910 065 15433.74 286.63 53314.66 88888.00 2016-03-05 14:49:37.410 065 15433.74 286.66 53314.68 88888.00 2016-03-05 14:49:37.910 065 15433.72 286.62 53314.61 88888.00 2016-03-05 14:49:38.410 065 15433.75 286.60 53314.67 88888.00 2016-03-05 14:49:38.910 065 15433.75 286.64 53314.70 88888.00 2016-03-05 14:49:39.410 065 15433.76 286.54 53314.72 88888.00 2016-03-05 14:49:39.910 065 15433.75 286.58 53314.70 88888.00 2016-03-05 14:49:40.410 065 15433.74 286.58 53314.71 88888.00 2016-03-05 14:49:40.910 065 15433.72 286.57 53314.63 88888.00 2016-03-05 14:49:41.410 065 15433.73 286.59 53314.63 88888.00 2016-03-05 14:49:41.910 065 15433.72 286.55 53314.63 88888.00 2016-03-05 14:49:42.410 065 15433.70 286.52 53314.59 88888.00 2016-03-05 14:49:42.910 065 15433.68 286.59 53314.58 88888.00 2016-03-05 14:49:43.410 065 15433.70 286.60 53314.59 88888.00 2016-03-05 14:49:43.910 065 15433.72 286.60 53314.57 88888.00 2016-03-05 14:49:44.410 065 15433.73 286.62 53314.55 88888.00 2016-03-05 14:49:44.910 065 15433.74 286.62 53314.59 88888.00 2016-03-05 14:49:45.410 065 15433.76 286.64 53314.56 88888.00 2016-03-05 14:49:45.910 065 15433.70 286.71 53314.57 88888.00 2016-03-05 14:49:46.410 065 15433.64 286.68 53314.63 88888.00 2016-03-05 14:49:46.910 065 15433.60 286.64 53314.59 88888.00 2016-03-05 14:49:47.410 065 15433.60 286.71 53314.56 88888.00 2016-03-05 14:49:47.910 065 15433.60 286.75 53314.61 88888.00 2016-03-05 14:49:48.410 065 15433.58 286.69 53314.59 88888.00 2016-03-05 14:49:48.910 065 15433.63 286.74 53314.61 88888.00 2016-03-05 14:49:49.410 065 15433.67 286.77 53314.63 88888.00 2016-03-05 14:49:49.910 065 15433.65 286.75 53314.58 88888.00 2016-03-05 14:49:50.410 065 15433.65 286.77 53314.54 88888.00 2016-03-05 14:49:50.910 065 15433.65 286.76 53314.58 88888.00 2016-03-05 14:49:51.410 065 15433.61 286.69 53314.57 88888.00 2016-03-05 14:49:51.910 065 15433.64 286.74 53314.57 88888.00 2016-03-05 14:49:52.410 065 15433.61 286.78 53314.61 88888.00 2016-03-05 14:49:52.910 065 15433.64 286.71 53314.63 88888.00 2016-03-05 14:49:53.410 065 15433.64 286.66 53314.59 88888.00 2016-03-05 14:49:53.910 065 15433.64 286.66 53314.61 88888.00 2016-03-05 14:49:54.410 065 15433.60 286.64 53314.59 88888.00 2016-03-05 14:49:54.910 065 15433.64 286.67 53314.57 88888.00 2016-03-05 14:49:55.410 065 15433.63 286.71 53314.52 88888.00 2016-03-05 14:49:55.910 065 15433.59 286.66 53314.54 88888.00 2016-03-05 14:49:56.410 065 15433.64 286.64 53314.54 88888.00 2016-03-05 14:49:56.910 065 15433.68 286.71 53314.57 88888.00 2016-03-05 14:49:57.410 065 15433.72 286.71 53314.61 88888.00 2016-03-05 14:49:57.910 065 15433.67 286.67 53314.62 88888.00 2016-03-05 14:49:58.410 065 15433.65 286.71 53314.59 88888.00 2016-03-05 14:49:58.910 065 15433.74 286.69 53314.58 88888.00 2016-03-05 14:49:59.410 065 15433.74 286.63 53314.57 88888.00 2016-03-05 14:49:59.910 065 15433.75 286.66 53314.52 88888.00 2016-03-05 14:50:00.410 065 15433.72 286.62 53314.58 88888.00 2016-03-05 14:50:00.910 065 15433.73 286.57 53314.58 88888.00 2016-03-05 14:50:01.410 065 15433.72 286.61 53314.61 88888.00 2016-03-05 14:50:01.910 065 15433.77 286.60 53314.56 88888.00 2016-03-05 14:50:02.410 065 15433.75 286.58 53314.54 88888.00 2016-03-05 14:50:02.910 065 15433.77 286.63 53314.60 88888.00 2016-03-05 14:50:03.410 065 15433.75 286.62 53314.67 88888.00 2016-03-05 14:50:03.910 065 15433.81 286.54 53314.60 88888.00 2016-03-05 14:50:04.410 065 15433.84 286.55 53314.58 88888.00 2016-03-05 14:50:04.910 065 15433.83 286.49 53314.63 88888.00 2016-03-05 14:50:05.410 065 15433.81 286.48 53314.57 88888.00 2016-03-05 14:50:05.910 065 15433.86 286.49 53314.61 88888.00 2016-03-05 14:50:06.410 065 15433.92 286.46 53314.66 88888.00 2016-03-05 14:50:06.910 065 15433.88 286.49 53314.57 88888.00 2016-03-05 14:50:07.410 065 15433.79 286.53 53314.53 88888.00 2016-03-05 14:50:07.910 065 15433.83 286.45 53314.52 88888.00 2016-03-05 14:50:08.410 065 15433.79 286.44 53314.51 88888.00 2016-03-05 14:50:08.910 065 15433.76 286.48 53314.50 88888.00 2016-03-05 14:50:09.410 065 15433.79 286.43 53314.52 88888.00 2016-03-05 14:50:09.910 065 15433.84 286.43 53314.58 88888.00 2016-03-05 14:50:10.410 065 15433.87 286.40 53314.58 88888.00 2016-03-05 14:50:10.910 065 15433.92 286.34 53314.55 88888.00 2016-03-05 14:50:11.410 065 15433.91 286.38 53314.58 88888.00 2016-03-05 14:50:11.910 065 15433.88 286.41 53314.57 88888.00 2016-03-05 14:50:12.410 065 15433.85 286.37 53314.56 88888.00 2016-03-05 14:50:12.910 065 15433.88 286.37 53314.57 88888.00 2016-03-05 14:50:13.410 065 15433.92 286.31 53314.58 88888.00 2016-03-05 14:50:13.910 065 15433.86 286.35 53314.57 88888.00 2016-03-05 14:50:14.410 065 15433.86 286.36 53314.54 88888.00 2016-03-05 14:50:14.910 065 15433.87 286.32 53314.49 88888.00 2016-03-05 14:50:15.410 065 15433.91 286.32 53314.51 88888.00 2016-03-05 14:50:15.910 065 15433.90 286.32 53314.50 88888.00 2016-03-05 14:50:16.410 065 15433.86 286.28 53314.49 88888.00 2016-03-05 14:50:16.910 065 15433.87 286.31 53314.47 88888.00 2016-03-05 14:50:17.410 065 15433.84 286.28 53314.47 88888.00 2016-03-05 14:50:17.910 065 15433.84 286.28 53314.52 88888.00 2016-03-05 14:50:18.410 065 15433.83 286.34 53314.50 88888.00 2016-03-05 14:50:18.910 065 15433.86 286.34 53314.49 88888.00 2016-03-05 14:50:19.410 065 15433.82 286.28 53314.43 88888.00 2016-03-05 14:50:19.910 065 15433.85 286.24 53314.50 88888.00 2016-03-05 14:50:20.410 065 15433.86 286.22 53314.46 88888.00 2016-03-05 14:50:20.910 065 15433.86 286.17 53314.44 88888.00 2016-03-05 14:50:21.410 065 15433.87 286.18 53314.48 88888.00 2016-03-05 14:50:21.910 065 15433.90 286.11 53314.44 88888.00 2016-03-05 14:50:22.410 065 15433.86 286.20 53314.44 88888.00 2016-03-05 14:50:22.910 065 15433.84 286.20 53314.42 88888.00 2016-03-05 14:50:23.410 065 15433.88 286.22 53314.47 88888.00 2016-03-05 14:50:23.910 065 15433.86 286.25 53314.46 88888.00 2016-03-05 14:50:24.410 065 15433.88 286.17 53314.42 88888.00 2016-03-05 14:50:24.910 065 15433.85 286.19 53314.41 88888.00 2016-03-05 14:50:25.410 065 15433.81 286.20 53314.47 88888.00 2016-03-05 14:50:25.910 065 15433.83 286.19 53314.44 88888.00 2016-03-05 14:50:26.410 065 15433.85 286.28 53314.42 88888.00 2016-03-05 14:50:26.910 065 15433.83 286.25 53314.43 88888.00 2016-03-05 14:50:27.410 065 15433.81 286.20 53314.44 88888.00 2016-03-05 14:50:27.910 065 15433.87 286.26 53314.41 88888.00 2016-03-05 14:50:28.410 065 15433.83 286.26 53314.37 88888.00 2016-03-05 14:50:28.910 065 15433.79 286.29 53314.33 88888.00 2016-03-05 14:50:29.410 065 15433.82 286.42 53314.41 88888.00 2016-03-05 14:50:29.910 065 15433.91 286.38 53314.50 88888.00 2016-03-05 14:50:30.410 065 15433.96 286.40 53314.49 88888.00 2016-03-05 14:50:30.910 065 15433.99 286.43 53314.49 88888.00 2016-03-05 14:50:31.410 065 15433.99 286.37 53314.52 88888.00 2016-03-05 14:50:31.910 065 15434.02 286.41 53314.53 88888.00 2016-03-05 14:50:32.410 065 15433.97 286.43 53314.54 88888.00 2016-03-05 14:50:32.910 065 15433.94 286.36 53314.49 88888.00 2016-03-05 14:50:33.410 065 15434.02 286.41 53314.50 88888.00 2016-03-05 14:50:33.910 065 15434.05 286.42 53314.48 88888.00 2016-03-05 14:50:34.410 065 15434.11 286.38 53314.47 88888.00 2016-03-05 14:50:34.910 065 15434.11 286.41 53314.44 88888.00 2016-03-05 14:50:35.410 065 15434.08 286.40 53314.57 88888.00 2016-03-05 14:50:35.910 065 15434.02 286.37 53314.53 88888.00 2016-03-05 14:50:36.410 065 15434.09 286.38 53314.48 88888.00 2016-03-05 14:50:36.910 065 15434.05 286.35 53314.55 88888.00 2016-03-05 14:50:37.410 065 15434.06 286.36 53314.58 88888.00 2016-03-05 14:50:37.910 065 15434.10 286.42 53314.60 88888.00 2016-03-05 14:50:38.410 065 15434.10 286.37 53314.63 88888.00 2016-03-05 14:50:38.910 065 15434.08 286.37 53314.59 88888.00 2016-03-05 14:50:39.411 065 15434.15 286.35 53314.59 88888.00 2016-03-05 14:50:39.911 065 15434.19 286.35 53314.57 88888.00 2016-03-05 14:50:40.411 065 15434.15 286.36 53314.54 88888.00 2016-03-05 14:50:40.911 065 15434.14 286.32 53314.50 88888.00 2016-03-05 14:50:41.411 065 15434.13 286.26 53314.46 88888.00 2016-03-05 14:50:41.911 065 15434.08 286.32 53314.47 88888.00 2016-03-05 14:50:42.411 065 15434.11 286.25 53314.56 88888.00 2016-03-05 14:50:42.911 065 15434.10 286.22 53314.51 88888.00 2016-03-05 14:50:43.411 065 15434.10 286.19 53314.58 88888.00 2016-03-05 14:50:43.911 065 15434.08 286.15 53314.59 88888.00 2016-03-05 14:50:44.411 065 15434.11 286.11 53314.58 88888.00 2016-03-05 14:50:44.911 065 15434.14 286.11 53314.62 88888.00 2016-03-05 14:50:45.411 065 15434.15 286.06 53314.60 88888.00 2016-03-05 14:50:45.911 065 15434.15 286.08 53314.61 88888.00 2016-03-05 14:50:46.411 065 15434.18 286.05 53314.66 88888.00 2016-03-05 14:50:46.911 065 15434.15 286.03 53314.59 88888.00 2016-03-05 14:50:47.411 065 15434.18 286.01 53314.58 88888.00 2016-03-05 14:50:47.911 065 15434.18 285.97 53314.59 88888.00 2016-03-05 14:50:48.411 065 15434.19 285.97 53314.67 88888.00 2016-03-05 14:50:48.911 065 15434.21 285.89 53314.62 88888.00 2016-03-05 14:50:49.411 065 15434.19 285.90 53314.64 88888.00 2016-03-05 14:50:49.911 065 15434.22 285.84 53314.67 88888.00 2016-03-05 14:50:50.411 065 15434.21 285.88 53314.67 88888.00 2016-03-05 14:50:50.911 065 15434.18 285.84 53314.61 88888.00 2016-03-05 14:50:51.411 065 15434.19 285.79 53314.61 88888.00 2016-03-05 14:50:51.911 065 15434.17 285.76 53314.60 88888.00 2016-03-05 14:50:52.411 065 15434.17 285.71 53314.57 88888.00 2016-03-05 14:50:52.911 065 15434.20 285.68 53314.56 88888.00 2016-03-05 14:50:53.411 065 15434.23 285.63 53314.52 88888.00 2016-03-05 14:50:53.911 065 15434.18 285.59 53314.54 88888.00 2016-03-05 14:50:54.411 065 15434.15 285.59 53314.48 88888.00 2016-03-05 14:50:54.911 065 15434.18 285.57 53314.53 88888.00 2016-03-05 14:50:55.411 065 15434.19 285.53 53314.57 88888.00 2016-03-05 14:50:55.911 065 15434.22 285.56 53314.55 88888.00 2016-03-05 14:50:56.411 065 15434.24 285.48 53314.60 88888.00 2016-03-05 14:50:56.911 065 15434.21 285.49 53314.63 88888.00 2016-03-05 14:50:57.411 065 15434.17 285.43 53314.60 88888.00 2016-03-05 14:50:57.911 065 15434.13 285.46 53314.63 88888.00 2016-03-05 14:50:58.411 065 15434.15 285.40 53314.59 88888.00 2016-03-05 14:50:58.911 065 15434.20 285.36 53314.54 88888.00 2016-03-05 14:50:59.411 065 15434.18 285.33 53314.58 88888.00 2016-03-05 14:50:59.911 065 15434.15 285.32 53314.53 88888.00 2016-03-05 14:51:00.411 065 15434.18 285.28 53314.52 88888.00 2016-03-05 14:51:00.911 065 15434.12 285.30 53314.50 88888.00 2016-03-05 14:51:01.411 065 15434.13 285.28 53314.52 88888.00 2016-03-05 14:51:01.911 065 15434.13 285.29 53314.49 88888.00 2016-03-05 14:51:02.411 065 15434.09 285.29 53314.50 88888.00 2016-03-05 14:51:02.911 065 15434.09 285.29 53314.56 88888.00 2016-03-05 14:51:03.411 065 15434.09 285.22 53314.55 88888.00 2016-03-05 14:51:03.911 065 15434.11 285.31 53314.56 88888.00 2016-03-05 14:51:04.411 065 15434.10 285.23 53314.54 88888.00 2016-03-05 14:51:04.911 065 15434.08 285.20 53314.57 88888.00 2016-03-05 14:51:05.411 065 15434.09 285.21 53314.52 88888.00 2016-03-05 14:51:05.911 065 15434.10 285.22 53314.53 88888.00 2016-03-05 14:51:06.411 065 15434.08 285.20 53314.54 88888.00 2016-03-05 14:51:06.911 065 15434.10 285.24 53314.49 88888.00 2016-03-05 14:51:07.411 065 15434.02 285.21 53314.43 88888.00 2016-03-05 14:51:07.911 065 15434.00 285.21 53314.44 88888.00 2016-03-05 14:51:08.411 065 15433.97 285.20 53314.44 88888.00 2016-03-05 14:51:08.911 065 15434.02 285.21 53314.44 88888.00 2016-03-05 14:51:09.411 065 15434.08 285.20 53314.43 88888.00 2016-03-05 14:51:09.911 065 15434.09 285.28 53314.53 88888.00 2016-03-05 14:51:10.411 065 15434.15 285.25 53314.49 88888.00 2016-03-05 14:51:10.911 065 15434.15 285.28 53314.53 88888.00 2016-03-05 14:51:11.411 065 15434.12 285.25 53314.46 88888.00 2016-03-05 14:51:11.911 065 15434.15 285.24 53314.48 88888.00 2016-03-05 14:51:12.411 065 15434.18 285.27 53314.48 88888.00 2016-03-05 14:51:12.911 065 15434.19 285.28 53314.52 88888.00 2016-03-05 14:51:13.411 065 15434.22 285.24 53314.55 88888.00 2016-03-05 14:51:13.911 065 15434.21 285.28 53314.56 88888.00 2016-03-05 14:51:14.411 065 15434.18 285.31 53314.50 88888.00 2016-03-05 14:51:14.911 065 15434.22 285.33 53314.50 88888.00 2016-03-05 14:51:15.411 065 15434.23 285.31 53314.43 88888.00 2016-03-05 14:51:15.911 065 15434.27 285.36 53314.40 88888.00 2016-03-05 14:51:16.411 065 15434.31 285.32 53314.48 88888.00 2016-03-05 14:51:16.911 065 15434.30 285.31 53314.51 88888.00 2016-03-05 14:51:17.411 065 15434.36 285.29 53314.48 88888.00 2016-03-05 14:51:17.911 065 15434.35 285.31 53314.52 88888.00 2016-03-05 14:51:18.411 065 15434.32 285.30 53314.53 88888.00 2016-03-05 14:51:18.911 065 15434.35 285.31 53314.53 88888.00 2016-03-05 14:51:19.411 065 15434.38 285.32 53314.53 88888.00 2016-03-05 14:51:19.911 065 15434.44 285.31 53314.56 88888.00 2016-03-05 14:51:20.411 065 15434.41 285.30 53314.60 88888.00 2016-03-05 14:51:20.911 065 15434.40 285.29 53314.58 88888.00 2016-03-05 14:51:21.411 065 15434.44 285.25 53314.61 88888.00 2016-03-05 14:51:21.911 065 15434.48 285.29 53314.64 88888.00 2016-03-05 14:51:22.411 065 15434.46 285.25 53314.61 88888.00 2016-03-05 14:51:22.911 065 15434.48 285.27 53314.64 88888.00 2016-03-05 14:51:23.411 065 15434.50 285.21 53314.63 88888.00 2016-03-05 14:51:23.911 065 15434.53 285.12 53314.71 88888.00 2016-03-05 14:51:24.411 065 15434.50 285.12 53314.70 88888.00 2016-03-05 14:51:24.911 065 15434.53 285.08 53314.69 88888.00 2016-03-05 14:51:25.411 065 15434.49 285.10 53314.70 88888.00 2016-03-05 14:51:25.911 065 15434.49 285.06 53314.69 88888.00 2016-03-05 14:51:26.411 065 15434.51 285.03 53314.74 88888.00 2016-03-05 14:51:26.911 065 15434.50 285.02 53314.74 88888.00 2016-03-05 14:51:27.411 065 15434.53 285.02 53314.68 88888.00 2016-03-05 14:51:27.911 065 15434.56 284.98 53314.70 88888.00 2016-03-05 14:51:28.411 065 15434.54 284.96 53314.70 88888.00 2016-03-05 14:51:28.911 065 15434.55 284.97 53314.76 88888.00 2016-03-05 14:51:29.411 065 15434.62 284.93 53314.75 88888.00 2016-03-05 14:51:29.911 065 15434.63 284.91 53314.76 88888.00 2016-03-05 14:51:30.411 065 15434.63 284.87 53314.79 88888.00 2016-03-05 14:51:30.911 065 15434.59 284.87 53314.81 88888.00 2016-03-05 14:51:31.411 065 15434.57 284.86 53314.84 88888.00 2016-03-05 14:51:31.911 065 15434.58 284.79 53314.91 88888.00 2016-03-05 14:51:32.411 065 15434.58 284.74 53314.91 88888.00 2016-03-05 14:51:32.911 065 15434.60 284.70 53314.94 88888.00 2016-03-05 14:51:33.411 065 15434.66 284.65 53314.96 88888.00 2016-03-05 14:51:33.911 065 15434.58 284.67 53314.91 88888.00 2016-03-05 14:51:34.411 065 15434.57 284.62 53314.89 88888.00 2016-03-05 14:51:34.911 065 15434.57 284.56 53314.94 88888.00 2016-03-05 14:51:35.411 065 15434.54 284.53 53314.93 88888.00 2016-03-05 14:51:35.911 065 15434.49 284.46 53314.90 88888.00 2016-03-05 14:51:36.411 065 15434.53 284.41 53314.91 88888.00 2016-03-05 14:51:36.911 065 15434.57 284.41 53314.94 88888.00 2016-03-05 14:51:37.411 065 15434.53 284.35 53314.89 88888.00 2016-03-05 14:51:37.911 065 15434.54 284.24 53314.82 88888.00 2016-03-05 14:51:38.411 065 15434.54 284.24 53314.84 88888.00 2016-03-05 14:51:38.911 065 15434.53 284.22 53314.84 88888.00 2016-03-05 14:51:39.411 065 15434.46 284.17 53314.78 88888.00 2016-03-05 14:51:39.911 065 15434.42 284.13 53314.81 88888.00 2016-03-05 14:51:40.411 065 15434.44 284.15 53314.82 88888.00 2016-03-05 14:51:40.911 065 15434.37 284.09 53314.81 88888.00 2016-03-05 14:51:41.411 065 15434.40 284.09 53314.78 88888.00 2016-03-05 14:51:41.911 065 15434.40 284.07 53314.79 88888.00 2016-03-05 14:51:42.411 065 15434.42 284.06 53314.75 88888.00 2016-03-05 14:51:42.911 065 15434.37 284.01 53314.71 88888.00 2016-03-05 14:51:43.411 065 15434.35 284.02 53314.67 88888.00 2016-03-05 14:51:43.911 065 15434.36 284.00 53314.71 88888.00 2016-03-05 14:51:44.411 065 15434.33 283.96 53314.79 88888.00 2016-03-05 14:51:44.911 065 15434.31 283.95 53314.87 88888.00 2016-03-05 14:51:45.411 065 15434.32 283.99 53314.77 88888.00 2016-03-05 14:51:45.911 065 15434.27 284.00 53314.78 88888.00 2016-03-05 14:51:46.411 065 15434.23 284.01 53314.77 88888.00 2016-03-05 14:51:46.911 065 15434.27 284.01 53314.82 88888.00 2016-03-05 14:51:47.411 065 15434.26 284.01 53314.78 88888.00 2016-03-05 14:51:47.911 065 15434.23 284.06 53314.76 88888.00 2016-03-05 14:51:48.411 065 15434.26 284.08 53314.82 88888.00 2016-03-05 14:51:48.911 065 15434.23 284.03 53314.89 88888.00 2016-03-05 14:51:49.411 065 15434.24 284.03 53314.91 88888.00 2016-03-05 14:51:49.911 065 15434.30 284.06 53314.92 88888.00 2016-03-05 14:51:50.411 065 15434.28 284.08 53314.97 88888.00 2016-03-05 14:51:50.911 065 15434.27 284.11 53314.92 88888.00 2016-03-05 14:51:51.411 065 15434.27 284.06 53314.87 88888.00 2016-03-05 14:51:51.911 065 15434.29 284.01 53314.96 88888.00 2016-03-05 14:51:52.411 065 15434.24 284.00 53314.96 88888.00 2016-03-05 14:51:52.911 065 15434.23 284.06 53314.93 88888.00 2016-03-05 14:51:53.411 065 15434.26 284.07 53314.92 88888.00 2016-03-05 14:51:53.911 065 15434.29 284.00 53314.88 88888.00 2016-03-05 14:51:54.411 065 15434.27 283.96 53314.86 88888.00 2016-03-05 14:51:54.911 065 15434.29 283.98 53314.88 88888.00 2016-03-05 14:51:55.411 065 15434.26 284.01 53314.91 88888.00 2016-03-05 14:51:55.911 065 15434.23 284.04 53314.84 88888.00 2016-03-05 14:51:56.411 065 15434.31 284.02 53314.83 88888.00 2016-03-05 14:51:56.911 065 15434.38 284.03 53314.90 88888.00 2016-03-05 14:51:57.411 065 15434.38 284.07 53314.92 88888.00 2016-03-05 14:51:57.911 065 15434.29 284.07 53314.90 88888.00 2016-03-05 14:51:58.411 065 15434.31 284.03 53314.90 88888.00 2016-03-05 14:51:58.911 065 15434.35 284.01 53314.96 88888.00 2016-03-05 14:51:59.411 065 15434.29 284.04 53314.97 88888.00 2016-03-05 14:51:59.911 065 15434.28 284.08 53314.96 88888.00 2016-03-05 14:52:00.411 065 15434.28 284.03 53314.84 88888.00 2016-03-05 14:52:00.911 065 15434.33 283.95 53314.76 88888.00 2016-03-05 14:52:01.411 065 15434.37 283.93 53314.77 88888.00 2016-03-05 14:52:01.911 065 15434.33 283.95 53314.82 88888.00 2016-03-05 14:52:02.411 065 15434.32 284.02 53314.81 88888.00 2016-03-05 14:52:02.911 065 15434.33 284.00 53314.79 88888.00 2016-03-05 14:52:03.411 065 15434.33 283.98 53314.79 88888.00 2016-03-05 14:52:03.911 065 15434.35 283.98 53314.79 88888.00 2016-03-05 14:52:04.411 065 15434.35 283.99 53314.92 88888.00 2016-03-05 14:52:04.911 065 15434.37 284.03 53314.93 88888.00 2016-03-05 14:52:05.411 065 15434.40 284.03 53314.88 88888.00 2016-03-05 14:52:05.911 065 15434.46 284.02 53314.90 88888.00 2016-03-05 14:52:06.411 065 15434.40 284.03 53314.92 88888.00 2016-03-05 14:52:06.911 065 15434.33 284.07 53314.83 88888.00 2016-03-05 14:52:07.411 065 15434.30 284.09 53314.79 88888.00 2016-03-05 14:52:07.911 065 15434.37 284.06 53314.79 88888.00 2016-03-05 14:52:08.411 065 15434.39 284.01 53314.83 88888.00 2016-03-05 14:52:08.911 065 15434.38 284.03 53314.84 88888.00 2016-03-05 14:52:09.411 065 15434.36 284.06 53314.88 88888.00 2016-03-05 14:52:09.911 065 15434.31 284.02 53314.90 88888.00 2016-03-05 14:52:10.411 065 15434.36 284.04 53314.91 88888.00 2016-03-05 14:52:10.911 065 15434.37 284.06 53314.93 88888.00 2016-03-05 14:52:11.411 065 15434.35 284.07 53314.92 88888.00 2016-03-05 14:52:11.911 065 15434.36 284.07 53314.92 88888.00 2016-03-05 14:52:12.411 065 15434.33 283.96 53314.87 88888.00 2016-03-05 14:52:12.911 065 15434.32 283.94 53314.82 88888.00 2016-03-05 14:52:13.411 065 15434.32 283.96 53314.86 88888.00 2016-03-05 14:52:13.911 065 15434.32 283.99 53314.91 88888.00 2016-03-05 14:52:14.411 065 15434.31 283.99 53314.84 88888.00 2016-03-05 14:52:14.911 065 15434.31 283.94 53314.88 88888.00 2016-03-05 14:52:15.411 065 15434.33 283.95 53314.89 88888.00 2016-03-05 14:52:15.911 065 15434.37 283.99 53314.93 88888.00 2016-03-05 14:52:16.411 065 15434.39 283.98 53314.94 88888.00 2016-03-05 14:52:16.911 065 15434.36 284.00 53314.96 88888.00 2016-03-05 14:52:17.411 065 15434.35 284.00 53314.95 88888.00 2016-03-05 14:52:17.911 065 15434.39 283.96 53314.95 88888.00 2016-03-05 14:52:18.411 065 15434.40 283.95 53315.01 88888.00 2016-03-05 14:52:18.911 065 15434.40 283.95 53315.02 88888.00 2016-03-05 14:52:19.411 065 15434.40 283.92 53315.00 88888.00 2016-03-05 14:52:19.911 065 15434.38 283.89 53315.04 88888.00 2016-03-05 14:52:20.411 065 15434.42 283.85 53315.08 88888.00 2016-03-05 14:52:20.911 065 15434.44 283.83 53314.98 88888.00 2016-03-05 14:52:21.411 065 15434.45 283.84 53314.96 88888.00 2016-03-05 14:52:21.911 065 15434.42 283.82 53314.97 88888.00 2016-03-05 14:52:22.411 065 15434.39 283.82 53315.01 88888.00 2016-03-05 14:52:22.911 065 15434.41 283.78 53315.07 88888.00 2016-03-05 14:52:23.411 065 15434.46 283.77 53315.02 88888.00 2016-03-05 14:52:23.911 065 15434.42 283.78 53315.05 88888.00 2016-03-05 14:52:24.411 065 15434.41 283.80 53315.12 88888.00 2016-03-05 14:52:24.911 065 15434.41 283.81 53315.07 88888.00 2016-03-05 14:52:25.411 065 15434.45 283.80 53315.07 88888.00 2016-03-05 14:52:25.911 065 15434.42 283.75 53315.03 88888.00 2016-03-05 14:52:26.411 065 15434.46 283.73 53315.07 88888.00 2016-03-05 14:52:26.911 065 15434.46 283.70 53315.04 88888.00 2016-03-05 14:52:27.411 065 15434.38 283.69 53315.03 88888.00 2016-03-05 14:52:27.911 065 15434.40 283.68 53315.03 88888.00 2016-03-05 14:52:28.411 065 15434.42 283.66 53315.03 88888.00 2016-03-05 14:52:28.911 065 15434.46 283.64 53315.02 88888.00 2016-03-05 14:52:29.411 065 15434.48 283.66 53315.05 88888.00 2016-03-05 14:52:29.911 065 15434.41 283.65 53315.10 88888.00 2016-03-05 14:52:30.411 065 15434.40 283.63 53315.08 88888.00 2016-03-05 14:52:30.911 065 15434.37 283.58 53315.05 88888.00 2016-03-05 14:52:31.411 065 15434.39 283.56 53315.10 88888.00 2016-03-05 14:52:31.911 065 15434.40 283.57 53315.13 88888.00 2016-03-05 14:52:32.411 065 15434.38 283.59 53315.07 88888.00 2016-03-05 14:52:32.911 065 15434.38 283.64 53315.03 88888.00 2016-03-05 14:52:33.411 065 15434.36 283.63 53315.01 88888.00 2016-03-05 14:52:33.911 065 15434.39 283.60 53315.00 88888.00 2016-03-05 14:52:34.411 065 15434.42 283.60 53314.92 88888.00 2016-03-05 14:52:34.911 065 15434.44 283.64 53314.94 88888.00 2016-03-05 14:52:35.411 065 15434.41 283.68 53314.99 88888.00 2016-03-05 14:52:35.911 065 15434.38 283.70 53315.00 88888.00 2016-03-05 14:52:36.411 065 15434.33 283.69 53314.98 88888.00 2016-03-05 14:52:36.911 065 15434.35 283.67 53315.02 88888.00 2016-03-05 14:52:37.411 065 15434.39 283.66 53315.05 88888.00 2016-03-05 14:52:37.911 065 15434.44 283.69 53315.04 88888.00 2016-03-05 14:52:38.411 065 15434.42 283.74 53315.01 88888.00 2016-03-05 14:52:38.911 065 15434.36 283.76 53315.12 88888.00 2016-03-05 14:52:39.411 065 15434.32 283.75 53315.16 88888.00 2016-03-05 14:52:39.911 065 15434.31 283.68 53315.13 88888.00 2016-03-05 14:52:40.411 065 15434.32 283.72 53315.15 88888.00 2016-03-05 14:52:40.911 065 15434.31 283.69 53315.08 88888.00 2016-03-05 14:52:41.411 065 15434.31 283.68 53315.08 88888.00 2016-03-05 14:52:41.911 065 15434.26 283.72 53315.08 88888.00 2016-03-05 14:52:42.411 065 15434.26 283.75 53315.07 88888.00 2016-03-05 14:52:42.911 065 15434.29 283.77 53315.13 88888.00 2016-03-05 14:52:43.411 065 15434.31 283.75 53315.18 88888.00 2016-03-05 14:52:43.911 065 15434.24 283.73 53315.24 88888.00 2016-03-05 14:52:44.411 065 15434.24 283.77 53315.27 88888.00 2016-03-05 14:52:44.911 065 15434.21 283.83 53315.23 88888.00 2016-03-05 14:52:45.411 065 15434.19 283.85 53315.24 88888.00 2016-03-05 14:52:45.911 065 15434.21 283.84 53315.20 88888.00 2016-03-05 14:52:46.411 065 15434.21 283.83 53315.17 88888.00 2016-03-05 14:52:46.911 065 15434.13 283.84 53315.12 88888.00 2016-03-05 14:52:47.411 065 15434.14 283.85 53315.11 88888.00 2016-03-05 14:52:47.911 065 15434.14 283.87 53315.16 88888.00 2016-03-05 14:52:48.411 065 15434.13 283.91 53315.22 88888.00 2016-03-05 14:52:48.911 065 15434.17 283.90 53315.21 88888.00 2016-03-05 14:52:49.411 065 15434.18 283.93 53315.23 88888.00 2016-03-05 14:52:49.911 065 15434.14 283.96 53315.22 88888.00 2016-03-05 14:52:50.411 065 15434.12 283.99 53315.22 88888.00 2016-03-05 14:52:50.911 065 15434.11 283.94 53315.17 88888.00 2016-03-05 14:52:51.411 065 15434.20 283.91 53315.19 88888.00 2016-03-05 14:52:51.911 065 15434.24 283.92 53315.21 88888.00 2016-03-05 14:52:52.411 065 15434.23 283.95 53315.19 88888.00 2016-03-05 14:52:52.911 065 15434.19 284.01 53315.19 88888.00 2016-03-05 14:52:53.411 065 15434.19 283.99 53315.23 88888.00 2016-03-05 14:52:53.911 065 15434.17 283.96 53315.23 88888.00 2016-03-05 14:52:54.411 065 15434.20 283.91 53315.28 88888.00 2016-03-05 14:52:54.911 065 15434.22 283.91 53315.32 88888.00 2016-03-05 14:52:55.411 065 15434.23 283.92 53315.31 88888.00 2016-03-05 14:52:55.911 065 15434.22 283.93 53315.34 88888.00 2016-03-05 14:52:56.411 065 15434.20 283.91 53315.32 88888.00 2016-03-05 14:52:56.911 065 15434.21 283.86 53315.25 88888.00 2016-03-05 14:52:57.411 065 15434.22 283.83 53315.28 88888.00 2016-03-05 14:52:57.911 065 15434.23 283.83 53315.33 88888.00 2016-03-05 14:52:58.411 065 15434.27 283.81 53315.32 88888.00 2016-03-05 14:52:58.911 065 15434.22 283.77 53315.23 88888.00 2016-03-05 14:52:59.411 065 15434.23 283.77 53315.20 88888.00 2016-03-05 14:52:59.911 065 15434.27 283.74 53315.17 88888.00 2016-03-05 14:53:00.411 065 15434.27 283.70 53315.25 88888.00 2016-03-05 14:53:00.911 065 15434.33 283.69 53315.29 88888.00 2016-03-05 14:53:01.411 065 15434.31 283.66 53315.21 88888.00 2016-03-05 14:53:01.911 065 15434.28 283.61 53315.18 88888.00 2016-03-05 14:53:02.411 065 15434.30 283.64 53315.17 88888.00 2016-03-05 14:53:02.911 065 15434.30 283.61 53315.17 88888.00 2016-03-05 14:53:03.411 065 15434.31 283.52 53315.14 88888.00 2016-03-05 14:53:03.911 065 15434.30 283.49 53315.13 88888.00 2016-03-05 14:53:04.411 065 15434.30 283.50 53315.16 88888.00 2016-03-05 14:53:04.911 065 15434.31 283.52 53315.23 88888.00 2016-03-05 14:53:05.411 065 15434.29 283.51 53315.18 88888.00 2016-03-05 14:53:05.911 065 15434.26 283.51 53315.12 88888.00 2016-03-05 14:53:06.411 065 15434.24 283.49 53315.07 88888.00 2016-03-05 14:53:06.911 065 15434.22 283.43 53314.97 88888.00 2016-03-05 14:53:07.411 065 15434.26 283.42 53314.97 88888.00 2016-03-05 14:53:07.911 065 15434.31 283.42 53314.99 88888.00 2016-03-05 14:53:08.411 065 15434.38 283.43 53315.01 88888.00 2016-03-05 14:53:08.911 065 15434.37 283.44 53314.96 88888.00 2016-03-05 14:53:09.411 065 15434.31 283.49 53314.99 88888.00 2016-03-05 14:53:09.911 065 15434.33 283.49 53314.99 88888.00 2016-03-05 14:53:10.411 065 15434.31 283.46 53315.02 88888.00 2016-03-05 14:53:10.911 065 15434.37 283.43 53315.08 88888.00 2016-03-05 14:53:11.411 065 15434.41 283.47 53315.08 88888.00 2016-03-05 14:53:11.911 065 15434.40 283.52 53315.05 88888.00 2016-03-05 14:53:12.411 065 15434.42 283.56 53315.01 88888.00 2016-03-05 14:53:12.911 065 15434.37 283.57 53315.00 88888.00 2016-03-05 14:53:13.411 065 15434.35 283.59 53315.01 88888.00 2016-03-05 14:53:13.911 065 15434.40 283.59 53314.98 88888.00 2016-03-05 14:53:14.411 065 15434.40 283.58 53315.00 88888.00 2016-03-05 14:53:14.911 065 15434.44 283.64 53315.00 88888.00 2016-03-05 14:53:15.411 065 15434.40 283.68 53314.93 88888.00 2016-03-05 14:53:15.911 065 15434.36 283.72 53314.95 88888.00 2016-03-05 14:53:16.411 065 15434.38 283.72 53314.98 88888.00 2016-03-05 14:53:16.911 065 15434.38 283.70 53314.97 88888.00 2016-03-05 14:53:17.411 065 15434.42 283.69 53314.98 88888.00 2016-03-05 14:53:17.911 065 15434.40 283.69 53315.07 88888.00 2016-03-05 14:53:18.411 065 15434.37 283.69 53315.05 88888.00 2016-03-05 14:53:18.911 065 15434.37 283.69 53315.00 88888.00 2016-03-05 14:53:19.411 065 15434.41 283.69 53315.01 88888.00 2016-03-05 14:53:19.911 065 15434.41 283.68 53315.07 88888.00 2016-03-05 14:53:20.411 065 15434.40 283.68 53315.03 88888.00 2016-03-05 14:53:20.911 065 15434.40 283.72 53315.00 88888.00 2016-03-05 14:53:21.411 065 15434.39 283.70 53314.97 88888.00 2016-03-05 14:53:21.911 065 15434.35 283.73 53314.96 88888.00 2016-03-05 14:53:22.411 065 15434.33 283.77 53315.02 88888.00 2016-03-05 14:53:22.911 065 15434.35 283.76 53315.05 88888.00 2016-03-05 14:53:23.411 065 15434.35 283.76 53315.04 88888.00 2016-03-05 14:53:23.911 065 15434.30 283.82 53314.99 88888.00 2016-03-05 14:53:24.411 065 15434.32 283.80 53315.01 88888.00 2016-03-05 14:53:24.911 065 15434.36 283.77 53315.01 88888.00 2016-03-05 14:53:25.411 065 15434.36 283.77 53315.07 88888.00 2016-03-05 14:53:25.911 065 15434.35 283.85 53315.04 88888.00 2016-03-05 14:53:26.411 065 15434.29 283.91 53315.00 88888.00 2016-03-05 14:53:26.911 065 15434.29 283.89 53314.93 88888.00 2016-03-05 14:53:27.411 065 15434.27 283.91 53314.97 88888.00 2016-03-05 14:53:27.911 065 15434.32 283.95 53314.98 88888.00 2016-03-05 14:53:28.411 065 15434.35 283.95 53314.95 88888.00 2016-03-05 14:53:28.911 065 15434.30 283.99 53315.01 88888.00 2016-03-05 14:53:29.411 065 15434.27 284.01 53315.08 88888.00 2016-03-05 14:53:29.911 065 15434.35 283.99 53315.10 88888.00 2016-03-05 14:53:30.411 065 15434.35 283.96 53315.10 88888.00 2016-03-05 14:53:30.911 065 15434.36 283.94 53315.13 88888.00 2016-03-05 14:53:31.411 065 15434.36 284.00 53315.13 88888.00 2016-03-05 14:53:31.911 065 15434.37 284.06 53315.08 88888.00 2016-03-05 14:53:32.411 065 15434.36 284.03 53314.99 88888.00 2016-03-05 14:53:32.911 065 15434.37 284.00 53315.02 88888.00 2016-03-05 14:53:33.411 065 15434.35 284.06 53315.00 88888.00 2016-03-05 14:53:33.911 065 15434.30 284.10 53315.00 88888.00 2016-03-05 14:53:34.411 065 15434.24 284.07 53314.99 88888.00 2016-03-05 14:53:34.911 065 15434.33 284.03 53315.00 88888.00 2016-03-05 14:53:35.411 065 15434.38 284.02 53315.00 88888.00 2016-03-05 14:53:35.911 065 15434.38 284.03 53315.00 88888.00 2016-03-05 14:53:36.411 065 15434.37 284.04 53315.02 88888.00 2016-03-05 14:53:36.911 065 15434.38 284.02 53315.07 88888.00 2016-03-05 14:53:37.411 065 15434.42 283.99 53315.10 88888.00 2016-03-05 14:53:37.911 065 15434.42 283.98 53315.09 88888.00 2016-03-05 14:53:38.411 065 15434.40 284.02 53315.02 88888.00 2016-03-05 14:53:38.911 065 15434.39 284.03 53315.02 88888.00 2016-03-05 14:53:39.411 065 15434.36 284.02 53315.01 88888.00 2016-03-05 14:53:39.911 065 15434.36 283.99 53315.04 88888.00 2016-03-05 14:53:40.411 065 15434.35 284.02 53314.96 88888.00 2016-03-05 14:53:40.911 065 15434.28 284.02 53314.92 88888.00 2016-03-05 14:53:41.411 065 15434.28 284.01 53314.93 88888.00 2016-03-05 14:53:41.911 065 15434.30 283.99 53314.99 88888.00 2016-03-05 14:53:42.411 065 15434.27 284.01 53314.97 88888.00 2016-03-05 14:53:42.911 065 15434.21 284.03 53314.99 88888.00 2016-03-05 14:53:43.411 065 15434.19 284.10 53315.05 88888.00 2016-03-05 14:53:43.911 065 15434.17 284.11 53315.03 88888.00 2016-03-05 14:53:44.411 065 15434.21 284.11 53315.03 88888.00 2016-03-05 14:53:44.911 065 15434.19 284.15 53315.03 88888.00 2016-03-05 14:53:45.411 065 15434.15 284.18 53315.03 88888.00 2016-03-05 14:53:45.911 065 15434.15 284.18 53315.00 88888.00 2016-03-05 14:53:46.411 065 15434.15 284.21 53314.94 88888.00 2016-03-05 14:53:46.911 065 15434.15 284.26 53314.97 88888.00 2016-03-05 14:53:47.411 065 15434.17 284.26 53315.00 88888.00 2016-03-05 14:53:47.911 065 15434.15 284.26 53315.02 88888.00 2016-03-05 14:53:48.411 065 15434.12 284.27 53315.01 88888.00 2016-03-05 14:53:48.911 065 15434.13 284.24 53315.01 88888.00 2016-03-05 14:53:49.411 065 15434.14 284.22 53315.04 88888.00 2016-03-05 14:53:49.911 065 15434.13 284.25 53315.03 88888.00 2016-03-05 14:53:50.411 065 15434.08 284.29 53314.98 88888.00 2016-03-05 14:53:50.911 065 15434.09 284.32 53315.02 88888.00 2016-03-05 14:53:51.411 065 15434.11 284.34 53315.04 88888.00 2016-03-05 14:53:51.911 065 15434.10 284.37 53315.07 88888.00 2016-03-05 14:53:52.411 065 15434.12 284.37 53315.13 88888.00 2016-03-05 14:53:52.911 065 15434.11 284.38 53315.09 88888.00 2016-03-05 14:53:53.411 065 15434.10 284.35 53315.07 88888.00 2016-03-05 14:53:53.911 065 15434.18 284.29 53315.10 88888.00 2016-03-05 14:53:54.411 065 15434.20 284.29 53315.12 88888.00 2016-03-05 14:53:54.911 065 15434.22 284.27 53315.17 88888.00 2016-03-05 14:53:55.411 065 15434.26 284.29 53315.12 88888.00 2016-03-05 14:53:55.911 065 15434.27 284.28 53315.17 88888.00 2016-03-05 14:53:56.411 065 15434.30 284.28 53315.20 88888.00 2016-03-05 14:53:56.911 065 15434.30 284.29 53315.18 88888.00 2016-03-05 14:53:57.411 065 15434.27 284.27 53315.16 88888.00 2016-03-05 14:53:57.911 065 15434.32 284.25 53315.14 88888.00 2016-03-05 14:53:58.411 065 15434.38 284.26 53315.14 88888.00 2016-03-05 14:53:58.911 065 15434.40 284.26 53315.13 88888.00 2016-03-05 14:53:59.411 065 15434.36 284.27 53315.11 88888.00 2016-03-05 14:53:59.911 065 15434.38 284.26 53315.14 88888.00 2016-03-05 14:54:00.411 065 15434.38 284.25 53315.19 88888.00 2016-03-05 14:54:00.911 065 15434.39 284.19 53315.19 88888.00 2016-03-05 14:54:01.411 065 15434.38 284.16 53315.15 88888.00 2016-03-05 14:54:01.911 065 15434.39 284.19 53315.16 88888.00 2016-03-05 14:54:02.411 065 15434.48 284.16 53315.14 88888.00 2016-03-05 14:54:02.911 065 15434.49 284.19 53315.10 88888.00 2016-03-05 14:54:03.411 065 15434.47 284.19 53315.12 88888.00 2016-03-05 14:54:03.911 065 15434.46 284.13 53315.14 88888.00 2016-03-05 14:54:04.411 065 15434.49 284.10 53315.12 88888.00 2016-03-05 14:54:04.911 065 15434.49 284.08 53315.14 88888.00 2016-03-05 14:54:05.411 065 15434.49 284.12 53315.12 88888.00 2016-03-05 14:54:05.911 065 15434.42 284.17 53315.11 88888.00 2016-03-05 14:54:06.411 065 15434.40 284.13 53315.12 88888.00 2016-03-05 14:54:06.911 065 15434.41 284.09 53315.09 88888.00 2016-03-05 14:54:07.411 065 15434.46 284.11 53315.10 88888.00 2016-03-05 14:54:07.911 065 15434.46 284.10 53315.09 88888.00 2016-03-05 14:54:08.411 065 15434.44 284.15 53315.04 88888.00 2016-03-05 14:54:08.911 065 15434.42 284.11 53315.03 88888.00 2016-03-05 14:54:09.411 065 15434.49 284.10 53315.08 88888.00 2016-03-05 14:54:09.911 065 15434.47 284.10 53315.04 88888.00 2016-03-05 14:54:10.411 065 15434.45 284.11 53315.02 88888.00 2016-03-05 14:54:10.911 065 15434.44 284.11 53315.04 88888.00 2016-03-05 14:54:11.411 065 15434.44 284.07 53315.09 88888.00 2016-03-05 14:54:11.911 065 15434.50 284.07 53315.04 88888.00 2016-03-05 14:54:12.411 065 15434.46 284.11 53315.09 88888.00 2016-03-05 14:54:12.911 065 15434.46 284.07 53315.10 88888.00 2016-03-05 14:54:13.411 065 15434.48 284.03 53315.05 88888.00 2016-03-05 14:54:13.911 065 15434.50 284.02 53315.04 88888.00 2016-03-05 14:54:14.411 065 15434.49 284.02 53315.08 88888.00 2016-03-05 14:54:14.911 065 15434.48 284.02 53315.08 88888.00 2016-03-05 14:54:15.411 065 15434.48 284.01 53315.02 88888.00 2016-03-05 14:54:15.911 065 15434.51 284.02 53315.04 88888.00 2016-03-05 14:54:16.411 065 15434.49 284.02 53315.08 88888.00 2016-03-05 14:54:16.911 065 15434.40 283.99 53315.07 88888.00 2016-03-05 14:54:17.411 065 15434.44 283.99 53315.05 88888.00 2016-03-05 14:54:17.911 065 15434.41 284.02 53315.05 88888.00 2016-03-05 14:54:18.411 065 15434.42 284.04 53314.99 88888.00 2016-03-05 14:54:18.911 065 15434.44 284.10 53314.99 88888.00 2016-03-05 14:54:19.411 065 15434.39 284.10 53314.95 88888.00 2016-03-05 14:54:19.911 065 15434.44 284.04 53314.92 88888.00 2016-03-05 14:54:20.411 065 15434.50 284.04 53314.96 88888.00 2016-03-05 14:54:20.911 065 15434.50 284.07 53314.98 88888.00 2016-03-05 14:54:21.411 065 15434.47 284.13 53314.97 88888.00 2016-03-05 14:54:21.911 065 15434.48 284.12 53315.02 88888.00 2016-03-05 14:54:22.411 065 15434.54 284.09 53315.08 88888.00 2016-03-05 14:54:22.911 065 15434.53 284.08 53315.05 88888.00 2016-03-05 14:54:23.411 065 15434.49 284.11 53315.08 88888.00 2016-03-05 14:54:23.911 065 15434.46 284.12 53315.01 88888.00 2016-03-05 14:54:24.411 065 15434.39 284.09 53314.97 88888.00 2016-03-05 14:54:24.911 065 15434.41 284.09 53314.94 88888.00 2016-03-05 14:54:25.411 065 15434.42 284.16 53314.95 88888.00 2016-03-05 14:54:25.911 065 15434.36 284.19 53314.91 88888.00 2016-03-05 14:54:26.411 065 15434.35 284.16 53314.88 88888.00 2016-03-05 14:54:26.911 065 15434.42 284.16 53314.95 88888.00 2016-03-05 14:54:27.411 065 15434.40 284.17 53315.01 88888.00 2016-03-05 14:54:27.911 065 15434.41 284.17 53314.98 88888.00 2016-03-05 14:54:28.411 065 15434.39 284.17 53315.00 88888.00 2016-03-05 14:54:28.911 065 15434.37 284.18 53315.03 88888.00 2016-03-05 14:54:29.411 065 15434.38 284.16 53315.00 88888.00 2016-03-05 14:54:29.911 065 15434.33 284.10 53314.99 88888.00 2016-03-05 14:54:30.411 065 15434.31 284.09 53315.01 88888.00 2016-03-05 14:54:30.911 065 15434.33 284.10 53314.98 88888.00 2016-03-05 14:54:31.411 065 15434.32 284.11 53315.02 88888.00 2016-03-05 14:54:31.911 065 15434.30 284.15 53315.04 88888.00 2016-03-05 14:54:32.411 065 15434.38 284.18 53315.01 88888.00 2016-03-05 14:54:32.911 065 15434.38 284.13 53314.99 88888.00 2016-03-05 14:54:33.411 065 15434.40 284.13 53315.00 88888.00 2016-03-05 14:54:33.911 065 15434.41 284.16 53315.00 88888.00 2016-03-05 14:54:34.411 065 15434.33 284.19 53315.02 88888.00 2016-03-05 14:54:34.911 065 15434.33 284.16 53314.98 88888.00 2016-03-05 14:54:35.411 065 15434.32 284.12 53315.01 88888.00 2016-03-05 14:54:35.911 065 15434.35 284.19 53315.05 88888.00 2016-03-05 14:54:36.411 065 15434.36 284.19 53315.03 88888.00 2016-03-05 14:54:36.911 065 15434.38 284.13 53315.05 88888.00 2016-03-05 14:54:37.411 065 15434.33 284.11 53315.08 88888.00 2016-03-05 14:54:37.911 065 15434.30 284.16 53315.07 88888.00 2016-03-05 14:54:38.411 065 15434.29 284.15 53315.11 88888.00 2016-03-05 14:54:38.911 065 15434.27 284.11 53315.09 88888.00 2016-03-05 14:54:39.411 065 15434.31 284.12 53315.08 88888.00 2016-03-05 14:54:39.911 065 15434.32 284.12 53315.11 88888.00 2016-03-05 14:54:40.411 065 15434.29 284.11 53315.08 88888.00 2016-03-05 14:54:40.911 065 15434.35 284.08 53315.09 88888.00 2016-03-05 14:54:41.411 065 15434.41 284.06 53315.09 88888.00 2016-03-05 14:54:41.911 065 15434.40 284.08 53315.13 88888.00 2016-03-05 14:54:42.411 065 15434.36 284.10 53315.11 88888.00 2016-03-05 14:54:42.911 065 15434.30 284.08 53315.12 88888.00 2016-03-05 14:54:43.411 065 15434.32 284.06 53315.09 88888.00 2016-03-05 14:54:43.911 065 15434.33 284.04 53315.11 88888.00 2016-03-05 14:54:44.411 065 15434.38 284.08 53315.09 88888.00 2016-03-05 14:54:44.911 065 15434.41 284.06 53315.02 88888.00 2016-03-05 14:54:45.411 065 15434.40 283.99 53314.96 88888.00 2016-03-05 14:54:45.911 065 15434.39 283.95 53314.97 88888.00 2016-03-05 14:54:46.411 065 15434.45 283.93 53315.07 88888.00 2016-03-05 14:54:46.911 065 15434.42 283.94 53315.05 88888.00 2016-03-05 14:54:47.411 065 15434.46 283.96 53315.08 88888.00 2016-03-05 14:54:47.911 065 15434.54 283.95 53315.13 88888.00 2016-03-05 14:54:48.411 065 15434.56 283.90 53315.11 88888.00 2016-03-05 14:54:48.911 065 15434.57 283.89 53315.16 88888.00 2016-03-05 14:54:49.411 065 15434.54 283.87 53315.12 88888.00 2016-03-05 14:54:49.911 065 15434.53 283.83 53315.08 88888.00 2016-03-05 14:54:50.411 065 15434.54 283.81 53315.02 88888.00 2016-03-05 14:54:50.911 065 15434.54 283.83 53315.03 88888.00 2016-03-05 14:54:51.411 065 15434.51 283.82 53315.03 88888.00 2016-03-05 14:54:51.911 065 15434.50 283.80 53315.10 88888.00 2016-03-05 14:54:52.411 065 15434.56 283.75 53315.10 88888.00 2016-03-05 14:54:52.911 065 15434.54 283.77 53315.09 88888.00 2016-03-05 14:54:53.411 065 15434.48 283.75 53315.04 88888.00 2016-03-05 14:54:53.911 065 15434.46 283.74 53315.09 88888.00 2016-03-05 14:54:54.411 065 15434.50 283.66 53315.07 88888.00 2016-03-05 14:54:54.911 065 15434.56 283.64 53315.09 88888.00 2016-03-05 14:54:55.411 065 15434.62 283.65 53315.12 88888.00 2016-03-05 14:54:55.911 065 15434.63 283.63 53315.17 88888.00 2016-03-05 14:54:56.411 065 15434.62 283.63 53315.13 88888.00 2016-03-05 14:54:56.911 065 15434.57 283.58 53315.07 88888.00 2016-03-05 14:54:57.411 065 15434.49 283.56 53315.11 88888.00 2016-03-05 14:54:57.911 065 15434.45 283.57 53315.07 88888.00 2016-03-05 14:54:58.411 065 15434.39 283.56 53315.03 88888.00 2016-03-05 14:54:58.911 065 15434.40 283.53 53315.00 88888.00 2016-03-05 14:54:59.411 065 15434.42 283.53 53314.95 88888.00 2016-03-05 14:54:59.911 065 15434.47 283.51 53314.93 88888.00 2016-03-05 14:55:00.411 065 15434.45 283.44 53315.04 88888.00 2016-03-05 14:55:00.911 065 15434.48 283.48 53315.09 88888.00 2016-03-05 14:55:01.411 065 15434.40 283.49 53315.08 88888.00 2016-03-05 14:55:01.911 065 15434.39 283.49 53315.05 88888.00 2016-03-05 14:55:02.411 065 15434.41 283.47 53315.05 88888.00 2016-03-05 14:55:02.911 065 15434.41 283.42 53315.03 88888.00 2016-03-05 14:55:03.411 065 15434.41 283.41 53315.02 88888.00 2016-03-05 14:55:03.911 065 15434.44 283.34 53315.00 88888.00 2016-03-05 14:55:04.411 065 15434.40 283.31 53315.04 88888.00 2016-03-05 14:55:04.911 065 15434.40 283.34 53315.03 88888.00 2016-03-05 14:55:05.411 065 15434.38 283.35 53314.96 88888.00 2016-03-05 14:55:05.911 065 15434.37 283.37 53314.94 88888.00 2016-03-05 14:55:06.411 065 15434.37 283.37 53314.93 88888.00 2016-03-05 14:55:06.911 065 15434.36 283.33 53314.91 88888.00 2016-03-05 14:55:07.411 065 15434.36 283.32 53314.92 88888.00 2016-03-05 14:55:07.911 065 15434.36 283.27 53314.95 88888.00 2016-03-05 14:55:08.411 065 15434.33 283.26 53314.99 88888.00 2016-03-05 14:55:08.911 065 15434.33 283.30 53314.98 88888.00 2016-03-05 14:55:09.411 065 15434.36 283.32 53315.00 88888.00 2016-03-05 14:55:09.911 065 15434.40 283.29 53314.92 88888.00 2016-03-05 14:55:10.411 065 15434.39 283.24 53314.87 88888.00 2016-03-05 14:55:10.911 065 15434.40 283.22 53314.89 88888.00 2016-03-05 14:55:11.411 065 15434.45 283.21 53314.95 88888.00 2016-03-05 14:55:11.911 065 15434.49 283.18 53314.95 88888.00 2016-03-05 14:55:12.411 065 15434.48 283.18 53314.92 88888.00 2016-03-05 14:55:12.911 065 15434.44 283.20 53314.98 88888.00 2016-03-05 14:55:13.411 065 15434.45 283.18 53314.98 88888.00 2016-03-05 14:55:13.911 065 15434.46 283.20 53314.96 88888.00 2016-03-05 14:55:14.411 065 15434.41 283.16 53314.97 88888.00 2016-03-05 14:55:14.911 065 15434.42 283.15 53314.96 88888.00 2016-03-05 14:55:15.411 065 15434.46 283.15 53314.96 88888.00 2016-03-05 14:55:15.911 065 15434.41 283.16 53314.98 88888.00 2016-03-05 14:55:16.411 065 15434.44 283.18 53314.97 88888.00 2016-03-05 14:55:16.911 065 15434.46 283.18 53314.95 88888.00 2016-03-05 14:55:17.411 065 15434.47 283.21 53314.94 88888.00 2016-03-05 14:55:17.911 065 15434.45 283.21 53314.97 88888.00 2016-03-05 14:55:18.411 065 15434.44 283.21 53314.91 88888.00 2016-03-05 14:55:18.911 065 15434.46 283.21 53314.83 88888.00 2016-03-05 14:55:19.412 065 15434.48 283.21 53314.84 88888.00 2016-03-05 14:55:19.912 065 15434.45 283.21 53314.90 88888.00 2016-03-05 14:55:20.412 065 15434.41 283.23 53314.86 88888.00 2016-03-05 14:55:20.912 065 15434.37 283.25 53314.88 88888.00 2016-03-05 14:55:21.412 065 15434.39 283.29 53314.99 88888.00 2016-03-05 14:55:21.912 065 15434.41 283.32 53315.08 88888.00 2016-03-05 14:55:22.412 065 15434.40 283.32 53315.05 88888.00 2016-03-05 14:55:22.912 065 15434.44 283.34 53315.01 88888.00 2016-03-05 14:55:23.412 065 15434.46 283.26 53315.04 88888.00 2016-03-05 14:55:23.912 065 15434.46 283.23 53315.07 88888.00 2016-03-05 14:55:24.412 065 15434.44 283.26 53314.99 88888.00 2016-03-05 14:55:24.912 065 15434.45 283.32 53315.01 88888.00 2016-03-05 14:55:25.412 065 15434.44 283.34 53315.01 88888.00 2016-03-05 14:55:25.912 065 15434.37 283.37 53314.99 88888.00 2016-03-05 14:55:26.412 065 15434.40 283.38 53314.97 88888.00 2016-03-05 14:55:26.912 065 15434.39 283.39 53314.99 88888.00 2016-03-05 14:55:27.412 065 15434.37 283.35 53315.04 88888.00 2016-03-05 14:55:27.912 065 15434.37 283.31 53314.99 88888.00 2016-03-05 14:55:28.412 065 15434.37 283.33 53315.02 88888.00 2016-03-05 14:55:28.912 065 15434.38 283.30 53315.05 88888.00 2016-03-05 14:55:29.412 065 15434.36 283.32 53315.02 88888.00 2016-03-05 14:55:29.912 065 15434.38 283.33 53315.08 88888.00 2016-03-05 14:55:30.412 065 15434.48 283.33 53315.11 88888.00 2016-03-05 14:55:30.912 065 15434.51 283.29 53315.07 88888.00 2016-03-05 14:55:31.412 065 15434.47 283.23 53315.07 88888.00 2016-03-05 14:55:31.912 065 15434.50 283.23 53315.00 88888.00 2016-03-05 14:55:32.412 065 15434.49 283.29 53314.98 88888.00 2016-03-05 14:55:32.912 065 15434.47 283.31 53314.96 88888.00 2016-03-05 14:55:33.412 065 15434.41 283.33 53314.95 88888.00 2016-03-05 14:55:33.912 065 15434.38 283.31 53314.92 88888.00 2016-03-05 14:55:34.412 065 15434.37 283.33 53314.93 88888.00 2016-03-05 14:55:34.912 065 15434.38 283.32 53314.97 88888.00 2016-03-05 14:55:35.412 065 15434.41 283.33 53314.96 88888.00 2016-03-05 14:55:35.912 065 15434.48 283.33 53315.02 88888.00 2016-03-05 14:55:36.412 065 15434.54 283.35 53315.02 88888.00 2016-03-05 14:55:36.912 065 15434.54 283.39 53315.05 88888.00 2016-03-05 14:55:37.412 065 15434.46 283.40 53315.02 88888.00 2016-03-05 14:55:37.912 065 15434.45 283.42 53314.97 88888.00 2016-03-05 14:55:38.412 065 15434.48 283.46 53314.95 88888.00 2016-03-05 14:55:38.912 065 15434.54 283.47 53314.98 88888.00 2016-03-05 14:55:39.412 065 15434.56 283.43 53315.00 88888.00 2016-03-05 14:55:39.912 065 15434.57 283.48 53315.00 88888.00 2016-03-05 14:55:40.412 065 15434.56 283.49 53315.07 88888.00 2016-03-05 14:55:40.912 065 15434.57 283.51 53315.01 88888.00 2016-03-05 14:55:41.412 065 15434.63 283.47 53315.00 88888.00 2016-03-05 14:55:41.912 065 15434.59 283.42 53315.04 88888.00 2016-03-05 14:55:42.412 065 15434.63 283.42 53315.04 88888.00 2016-03-05 14:55:42.912 065 15434.63 283.43 53315.11 88888.00 2016-03-05 14:55:43.412 065 15434.55 283.43 53315.09 88888.00 2016-03-05 14:55:43.912 065 15434.55 283.43 53315.10 88888.00 2016-03-05 14:55:44.412 065 15434.65 283.41 53315.07 88888.00 2016-03-05 14:55:44.912 065 15434.71 283.42 53315.07 88888.00 2016-03-05 14:55:45.412 065 15434.72 283.40 53315.13 88888.00 2016-03-05 14:55:45.912 065 15434.69 283.40 53315.16 88888.00 2016-03-05 14:55:46.412 065 15434.72 283.40 53315.17 88888.00 2016-03-05 14:55:46.912 065 15434.65 283.41 53315.21 88888.00 2016-03-05 14:55:47.412 065 15434.63 283.39 53315.24 88888.00 2016-03-05 14:55:47.912 065 15434.65 283.33 53315.23 88888.00 2016-03-05 14:55:48.412 065 15434.73 283.30 53315.29 88888.00 2016-03-05 14:55:48.912 065 15434.69 283.30 53315.24 88888.00 2016-03-05 14:55:49.412 065 15434.63 283.26 53315.23 88888.00 2016-03-05 14:55:49.912 065 15434.59 283.26 53315.24 88888.00 2016-03-05 14:55:50.412 065 15434.62 283.22 53315.22 88888.00 2016-03-05 14:55:50.912 065 15434.71 283.17 53315.21 88888.00 2016-03-05 14:55:51.412 065 15434.73 283.14 53315.21 88888.00 2016-03-05 14:55:51.912 065 15434.71 283.12 53315.28 88888.00 2016-03-05 14:55:52.412 065 15434.69 283.06 53315.32 88888.00 2016-03-05 14:55:52.912 065 15434.66 283.03 53315.29 88888.00 2016-03-05 14:55:53.412 065 15434.63 283.01 53315.21 88888.00 2016-03-05 14:55:53.912 065 15434.62 283.00 53315.21 88888.00 2016-03-05 14:55:54.412 065 15434.64 282.91 53315.21 88888.00 2016-03-05 14:55:54.912 065 15434.62 282.88 53315.17 88888.00 2016-03-05 14:55:55.412 065 15434.67 282.85 53315.19 88888.00 2016-03-05 14:55:55.912 065 15434.66 282.85 53315.14 88888.00 2016-03-05 14:55:56.412 065 15434.59 282.81 53315.10 88888.00 2016-03-05 14:55:56.912 065 15434.65 282.80 53315.09 88888.00 2016-03-05 14:55:57.412 065 15434.60 282.77 53315.00 88888.00 2016-03-05 14:55:57.912 065 15434.56 282.74 53314.97 88888.00 2016-03-05 14:55:58.412 065 15434.49 282.77 53314.95 88888.00 2016-03-05 14:55:58.912 065 15434.46 282.78 53314.96 88888.00 2016-03-05 14:55:59.412 065 15434.45 282.77 53314.96 88888.00 2016-03-05 14:55:59.912 065 15434.47 282.80 53314.91 88888.00 2016-03-05 14:56:00.412 065 15434.45 282.80 53314.93 88888.00 2016-03-05 14:56:00.912 065 15434.39 282.80 53314.96 88888.00 2016-03-05 14:56:01.412 065 15434.38 282.79 53314.93 88888.00 2016-03-05 14:56:01.912 065 15434.36 282.75 53314.88 88888.00 2016-03-05 14:56:02.412 065 15434.33 282.82 53314.81 88888.00 2016-03-05 14:56:02.912 065 15434.41 282.85 53314.79 88888.00 2016-03-05 14:56:03.412 065 15434.40 282.83 53314.81 88888.00 2016-03-05 14:56:03.912 065 15434.37 282.82 53314.79 88888.00 2016-03-05 14:56:04.412 065 15434.41 282.86 53314.77 88888.00 2016-03-05 14:56:04.912 065 15434.41 282.92 53314.79 88888.00 2016-03-05 14:56:05.412 065 15434.45 282.97 53314.81 88888.00 2016-03-05 14:56:05.912 065 15434.51 283.00 53314.80 88888.00 2016-03-05 14:56:06.412 065 15434.55 283.03 53314.90 88888.00 2016-03-05 14:56:06.912 065 15434.50 283.04 53314.93 88888.00 2016-03-05 14:56:07.412 065 15434.48 283.07 53314.84 88888.00 2016-03-05 14:56:07.912 065 15434.47 283.11 53314.80 88888.00 2016-03-05 14:56:08.412 065 15434.46 283.14 53314.82 88888.00 2016-03-05 14:56:08.912 065 15434.47 283.20 53314.87 88888.00 2016-03-05 14:56:09.412 065 15434.51 283.23 53314.88 88888.00 2016-03-05 14:56:09.912 065 15434.49 283.26 53314.92 88888.00 2016-03-05 14:56:10.412 065 15434.42 283.34 53314.90 88888.00 2016-03-05 14:56:10.912 065 15434.44 283.38 53314.89 88888.00 2016-03-05 14:56:11.412 065 15434.41 283.39 53314.92 88888.00 2016-03-05 14:56:11.912 065 15434.46 283.42 53314.87 88888.00 2016-03-05 14:56:12.412 065 15434.49 283.44 53314.92 88888.00 2016-03-05 14:56:12.912 065 15434.47 283.50 53315.00 88888.00 2016-03-05 14:56:13.412 065 15434.49 283.52 53314.99 88888.00 2016-03-05 14:56:13.912 065 15434.50 283.50 53315.01 88888.00 2016-03-05 14:56:14.412 065 15434.46 283.49 53314.99 88888.00 2016-03-05 14:56:14.912 065 15434.50 283.51 53315.00 88888.00 2016-03-05 14:56:15.412 065 15434.56 283.53 53314.99 88888.00 2016-03-05 14:56:15.912 065 15434.58 283.53 53315.04 88888.00 2016-03-05 14:56:16.412 065 15434.56 283.57 53315.05 88888.00 2016-03-05 14:56:16.912 065 15434.53 283.60 53315.04 88888.00 2016-03-05 14:56:17.412 065 15434.51 283.61 53314.98 88888.00 2016-03-05 14:56:17.912 065 15434.54 283.58 53315.01 88888.00 2016-03-05 14:56:18.412 065 15434.57 283.55 53315.03 88888.00 2016-03-05 14:56:18.912 065 15434.62 283.56 53315.03 88888.00 2016-03-05 14:56:19.412 065 15434.57 283.57 53315.03 88888.00 2016-03-05 14:56:19.912 065 15434.55 283.56 53315.02 88888.00 2016-03-05 14:56:20.412 065 15434.54 283.51 53315.05 88888.00 2016-03-05 14:56:20.912 065 15434.56 283.50 53315.09 88888.00 2016-03-05 14:56:21.412 065 15434.55 283.50 53315.09 88888.00 2016-03-05 14:56:21.912 065 15434.59 283.44 53315.13 88888.00 2016-03-05 14:56:22.412 065 15434.56 283.47 53315.14 88888.00 2016-03-05 14:56:22.912 065 15434.53 283.49 53315.08 88888.00 2016-03-05 14:56:23.412 065 15434.54 283.49 53314.99 88888.00 2016-03-05 14:56:23.912 065 15434.59 283.48 53314.95 88888.00 2016-03-05 14:56:24.412 065 15434.67 283.49 53314.97 88888.00 2016-03-05 14:56:24.912 065 15434.64 283.46 53314.96 88888.00 2016-03-05 14:56:25.412 065 15434.66 283.42 53314.96 88888.00 2016-03-05 14:56:25.912 065 15434.67 283.42 53315.00 88888.00 2016-03-05 14:56:26.412 065 15434.66 283.42 53315.00 88888.00 2016-03-05 14:56:26.912 065 15434.69 283.39 53314.98 88888.00 2016-03-05 14:56:27.412 065 15434.74 283.37 53315.00 88888.00 2016-03-05 14:56:27.912 065 15434.74 283.35 53315.00 88888.00 2016-03-05 14:56:28.412 065 15434.73 283.34 53315.02 88888.00 2016-03-05 14:56:28.912 065 15434.71 283.34 53315.08 88888.00 2016-03-05 14:56:29.412 065 15434.75 283.31 53315.03 88888.00 2016-03-05 14:56:29.912 065 15434.77 283.25 53315.00 88888.00 2016-03-05 14:56:30.412 065 15434.78 283.24 53314.94 88888.00 2016-03-05 14:56:30.912 065 15434.77 283.26 53314.94 88888.00 2016-03-05 14:56:31.412 065 15434.75 283.25 53315.02 88888.00 2016-03-05 14:56:31.912 065 15434.73 283.25 53314.95 88888.00 2016-03-05 14:56:32.412 065 15434.71 283.26 53314.92 88888.00 2016-03-05 14:56:32.912 065 15434.65 283.22 53314.93 88888.00 2016-03-05 14:56:33.412 065 15434.69 283.18 53314.99 88888.00 2016-03-05 14:56:33.912 065 15434.77 283.18 53315.01 88888.00 2016-03-05 14:56:34.412 065 15434.68 283.18 53314.96 88888.00 2016-03-05 14:56:34.912 065 15434.69 283.15 53314.97 88888.00 2016-03-05 14:56:35.412 065 15434.71 283.14 53315.00 88888.00 2016-03-05 14:56:35.912 065 15434.72 283.13 53315.00 88888.00 2016-03-05 14:56:36.412 065 15434.73 283.14 53314.96 88888.00 2016-03-05 14:56:36.912 065 15434.68 283.12 53314.92 88888.00 2016-03-05 14:56:37.412 065 15434.69 283.09 53314.89 88888.00 2016-03-05 14:56:37.912 065 15434.65 283.08 53314.90 88888.00 2016-03-05 14:56:38.412 065 15434.62 283.12 53314.96 88888.00 2016-03-05 14:56:38.912 065 15434.58 283.14 53314.97 88888.00 2016-03-05 14:56:39.412 065 15434.64 283.14 53314.97 88888.00 2016-03-05 14:56:39.912 065 15434.65 283.09 53314.97 88888.00 2016-03-05 14:56:40.412 065 15434.73 283.11 53314.99 88888.00 2016-03-05 14:56:40.912 065 15434.68 283.12 53314.98 88888.00 2016-03-05 14:56:41.412 065 15434.63 283.15 53314.93 88888.00 2016-03-05 14:56:41.912 065 15434.64 283.15 53314.92 88888.00 2016-03-05 14:56:42.412 065 15434.65 283.17 53314.89 88888.00 2016-03-05 14:56:42.912 065 15434.66 283.20 53314.84 88888.00 2016-03-05 14:56:43.412 065 15434.59 283.15 53314.77 88888.00 2016-03-05 14:56:43.912 065 15434.59 283.15 53314.80 88888.00 2016-03-05 14:56:44.412 065 15434.64 283.13 53314.87 88888.00 2016-03-05 14:56:44.912 065 15434.64 283.12 53314.87 88888.00 2016-03-05 14:56:45.412 065 15434.63 283.14 53314.88 88888.00 2016-03-05 14:56:45.912 065 15434.59 283.21 53314.87 88888.00 2016-03-05 14:56:46.412 065 15434.57 283.22 53314.88 88888.00 2016-03-05 14:56:46.912 065 15434.60 283.17 53314.86 88888.00 2016-03-05 14:56:47.412 065 15434.60 283.17 53314.83 88888.00 2016-03-05 14:56:47.912 065 15434.63 283.17 53314.88 88888.00 2016-03-05 14:56:48.412 065 15434.66 283.23 53314.83 88888.00 2016-03-05 14:56:48.912 065 15434.65 283.25 53314.86 88888.00 2016-03-05 14:56:49.412 065 15434.59 283.30 53314.90 88888.00 2016-03-05 14:56:49.912 065 15434.53 283.33 53314.83 88888.00 2016-03-05 14:56:50.412 065 15434.58 283.35 53314.79 88888.00 2016-03-05 14:56:50.912 065 15434.62 283.31 53314.83 88888.00 2016-03-05 14:56:51.412 065 15434.65 283.32 53314.79 88888.00 2016-03-05 14:56:51.912 065 15434.66 283.35 53314.76 88888.00 2016-03-05 14:56:52.412 065 15434.74 283.39 53314.80 88888.00 2016-03-05 14:56:52.912 065 15434.69 283.41 53314.83 88888.00 2016-03-05 14:56:53.412 065 15434.69 283.41 53314.83 88888.00 2016-03-05 14:56:53.912 065 15434.69 283.40 53314.80 88888.00 2016-03-05 14:56:54.412 065 15434.72 283.37 53314.82 88888.00 2016-03-05 14:56:54.912 065 15434.69 283.43 53314.83 88888.00 2016-03-05 14:56:55.412 065 15434.64 283.55 53314.83 88888.00 2016-03-05 14:56:55.912 065 15434.60 283.53 53314.80 88888.00 2016-03-05 14:56:56.412 065 15434.62 283.53 53314.82 88888.00 2016-03-05 14:56:56.912 065 15434.66 283.53 53314.84 88888.00 2016-03-05 14:56:57.412 065 15434.65 283.57 53314.87 88888.00 2016-03-05 14:56:57.912 065 15434.64 283.60 53314.83 88888.00 2016-03-05 14:56:58.412 065 15434.63 283.65 53314.82 88888.00 2016-03-05 14:56:58.912 065 15434.66 283.66 53314.84 88888.00 2016-03-05 14:56:59.412 065 15434.71 283.64 53314.92 88888.00 2016-03-05 14:56:59.912 065 15434.73 283.65 53314.93 88888.00 2016-03-05 14:57:00.412 065 15434.71 283.68 53314.90 88888.00 2016-03-05 14:57:00.912 065 15434.69 283.74 53314.89 88888.00 2016-03-05 14:57:01.412 065 15434.64 283.74 53314.89 88888.00 2016-03-05 14:57:01.912 065 15434.66 283.68 53314.88 88888.00 2016-03-05 14:57:02.412 065 15434.66 283.69 53314.88 88888.00 2016-03-05 14:57:02.912 065 15434.60 283.74 53314.89 88888.00 2016-03-05 14:57:03.412 065 15434.57 283.77 53314.89 88888.00 2016-03-05 14:57:03.912 065 15434.57 283.75 53314.89 88888.00 2016-03-05 14:57:04.412 065 15434.58 283.76 53314.93 88888.00 2016-03-05 14:57:04.912 065 15434.63 283.81 53314.97 88888.00 2016-03-05 14:57:05.412 065 15434.58 283.84 53315.08 88888.00 2016-03-05 14:57:05.912 065 15434.57 283.76 53315.01 88888.00 2016-03-05 14:57:06.412 065 15434.60 283.75 53314.93 88888.00 2016-03-05 14:57:06.912 065 15434.66 283.76 53314.98 88888.00 2016-03-05 14:57:07.412 065 15434.62 283.78 53315.03 88888.00 2016-03-05 14:57:07.912 065 15434.58 283.83 53315.03 88888.00 2016-03-05 14:57:08.412 065 15434.60 283.87 53315.05 88888.00 2016-03-05 14:57:08.912 065 15434.65 283.85 53315.05 88888.00 2016-03-05 14:57:09.412 065 15434.69 283.82 53315.03 88888.00 2016-03-05 14:57:09.912 065 15434.71 283.82 53315.11 88888.00 2016-03-05 14:57:10.412 065 15434.73 283.82 53315.14 88888.00 2016-03-05 14:57:10.912 065 15434.68 283.80 53315.03 88888.00 2016-03-05 14:57:11.412 065 15434.66 283.78 53315.02 88888.00 2016-03-05 14:57:11.912 065 15434.73 283.81 53315.04 88888.00 2016-03-05 14:57:12.412 065 15434.64 283.84 53315.07 88888.00 2016-03-05 14:57:12.912 065 15434.64 283.81 53315.01 88888.00 2016-03-05 14:57:13.412 065 15434.64 283.77 53315.09 88888.00 2016-03-05 14:57:13.912 065 15434.68 283.77 53315.09 88888.00 2016-03-05 14:57:14.412 065 15434.67 283.82 53315.05 88888.00 2016-03-05 14:57:14.912 065 15434.73 283.82 53315.03 88888.00 2016-03-05 14:57:15.412 065 15434.73 283.78 53314.99 88888.00 2016-03-05 14:57:15.912 065 15434.74 283.77 53314.99 88888.00 2016-03-05 14:57:16.412 065 15434.71 283.75 53315.05 88888.00 2016-03-05 14:57:16.912 065 15434.66 283.74 53315.05 88888.00 2016-03-05 14:57:17.412 065 15434.68 283.70 53315.02 88888.00 2016-03-05 14:57:17.912 065 15434.72 283.61 53314.99 88888.00 2016-03-05 14:57:18.412 065 15434.69 283.57 53315.10 88888.00 2016-03-05 14:57:18.912 065 15434.72 283.60 53315.08 88888.00 2016-03-05 14:57:19.412 065 15434.73 283.59 53315.02 88888.00 2016-03-05 14:57:19.912 065 15434.77 283.58 53315.07 88888.00 2016-03-05 14:57:20.412 065 15434.78 283.60 53315.08 88888.00 2016-03-05 14:57:20.912 065 15434.75 283.64 53315.10 88888.00 2016-03-05 14:57:21.412 065 15434.76 283.60 53315.14 88888.00 2016-03-05 14:57:21.912 065 15434.76 283.56 53315.08 88888.00 2016-03-05 14:57:22.412 065 15434.80 283.56 53315.10 88888.00 2016-03-05 14:57:22.912 065 15434.76 283.57 53315.11 88888.00 2016-03-05 14:57:23.412 065 15434.73 283.61 53315.03 88888.00 2016-03-05 14:57:23.912 065 15434.73 283.58 53315.00 88888.00 2016-03-05 14:57:24.412 065 15434.73 283.56 53315.01 88888.00 2016-03-05 14:57:24.912 065 15434.77 283.56 53315.04 88888.00 2016-03-05 14:57:25.412 065 15434.74 283.44 53315.00 88888.00 2016-03-05 14:57:25.912 065 15434.73 283.50 53315.01 88888.00 2016-03-05 14:57:26.412 065 15434.66 283.55 53315.03 88888.00 2016-03-05 14:57:26.912 065 15434.69 283.51 53315.07 88888.00 2016-03-05 14:57:27.412 065 15434.71 283.50 53315.08 88888.00 2016-03-05 14:57:27.912 065 15434.71 283.50 53315.04 88888.00 2016-03-05 14:57:28.412 065 15434.71 283.50 53315.04 88888.00 2016-03-05 14:57:28.912 065 15434.65 283.51 53314.99 88888.00 2016-03-05 14:57:29.412 065 15434.68 283.49 53315.00 88888.00 2016-03-05 14:57:29.912 065 15434.71 283.44 53315.07 88888.00 2016-03-05 14:57:30.412 065 15434.68 283.41 53315.03 88888.00 2016-03-05 14:57:30.912 065 15434.68 283.47 53315.09 88888.00 2016-03-05 14:57:31.412 065 15434.68 283.49 53315.10 88888.00 2016-03-05 14:57:31.912 065 15434.67 283.49 53315.13 88888.00 2016-03-05 14:57:32.412 065 15434.67 283.43 53315.08 88888.00 2016-03-05 14:57:32.912 065 15434.63 283.40 53315.02 88888.00 2016-03-05 14:57:33.412 065 15434.60 283.40 53315.09 88888.00 2016-03-05 14:57:33.912 065 15434.63 283.42 53315.04 88888.00 2016-03-05 14:57:34.412 065 15434.59 283.48 53315.02 88888.00 2016-03-05 14:57:34.912 065 15434.59 283.51 53315.07 88888.00 2016-03-05 14:57:35.412 065 15434.57 283.48 53315.11 88888.00 2016-03-05 14:57:35.912 065 15434.60 283.47 53315.12 88888.00 2016-03-05 14:57:36.412 065 15434.62 283.46 53315.12 88888.00 2016-03-05 14:57:36.912 065 15434.62 283.49 53315.12 88888.00 2016-03-05 14:57:37.412 065 15434.57 283.48 53315.17 88888.00 2016-03-05 14:57:37.912 065 15434.51 283.49 53315.17 88888.00 2016-03-05 14:57:38.412 065 15434.51 283.52 53315.17 88888.00 2016-03-05 14:57:38.912 065 15434.54 283.52 53315.18 88888.00 2016-03-05 14:57:39.412 065 15434.46 283.55 53315.18 88888.00 2016-03-05 14:57:39.912 065 15434.46 283.58 53315.21 88888.00 2016-03-05 14:57:40.412 065 15434.44 283.63 53315.14 88888.00 2016-03-05 14:57:40.912 065 15434.41 283.64 53315.13 88888.00 2016-03-05 14:57:41.412 065 15434.37 283.64 53315.14 88888.00 2016-03-05 14:57:41.912 065 15434.40 283.64 53315.10 88888.00 2016-03-05 14:57:42.412 065 15434.40 283.61 53315.15 88888.00 2016-03-05 14:57:42.912 065 15434.36 283.63 53315.12 88888.00 2016-03-05 14:57:43.412 065 15434.32 283.64 53315.16 88888.00 2016-03-05 14:57:43.912 065 15434.33 283.68 53315.10 88888.00 2016-03-05 14:57:44.412 065 15434.36 283.68 53315.11 88888.00 2016-03-05 14:57:44.912 065 15434.38 283.66 53315.12 88888.00 2016-03-05 14:57:45.412 065 15434.37 283.66 53315.19 88888.00 2016-03-05 14:57:45.912 065 15434.32 283.69 53315.20 88888.00 2016-03-05 14:57:46.412 065 15434.27 283.73 53315.25 88888.00 2016-03-05 14:57:46.912 065 15434.28 283.73 53315.29 88888.00 2016-03-05 14:57:47.412 065 15434.32 283.70 53315.27 88888.00 2016-03-05 14:57:47.912 065 15434.41 283.67 53315.23 88888.00 2016-03-05 14:57:48.412 065 15434.41 283.68 53315.21 88888.00 2016-03-05 14:57:48.912 065 15434.35 283.67 53315.29 88888.00 2016-03-05 14:57:49.412 065 15434.32 283.67 53315.29 88888.00 2016-03-05 14:57:49.912 065 15434.24 283.70 53315.29 88888.00 2016-03-05 14:57:50.412 065 15434.24 283.67 53315.33 88888.00 2016-03-05 14:57:50.912 065 15434.33 283.66 53315.35 88888.00 2016-03-05 14:57:51.412 065 15434.33 283.68 53315.35 88888.00 2016-03-05 14:57:51.912 065 15434.31 283.72 53315.38 88888.00 2016-03-05 14:57:52.412 065 15434.28 283.73 53315.37 88888.00 2016-03-05 14:57:52.912 065 15434.27 283.75 53315.38 88888.00 2016-03-05 14:57:53.412 065 15434.28 283.75 53315.36 88888.00 2016-03-05 14:57:53.912 065 15434.30 283.70 53315.33 88888.00 2016-03-05 14:57:54.412 065 15434.37 283.72 53315.34 88888.00 2016-03-05 14:57:54.912 065 15434.39 283.72 53315.37 88888.00 2016-03-05 14:57:55.412 065 15434.38 283.72 53315.32 88888.00 2016-03-05 14:57:55.912 065 15434.35 283.72 53315.29 88888.00 2016-03-05 14:57:56.412 065 15434.31 283.67 53315.38 88888.00 2016-03-05 14:57:56.912 065 15434.37 283.65 53315.38 88888.00 2016-03-05 14:57:57.412 065 15434.40 283.63 53315.31 88888.00 2016-03-05 14:57:57.912 065 15434.38 283.64 53315.31 88888.00 2016-03-05 14:57:58.412 065 15434.37 283.63 53315.37 88888.00 2016-03-05 14:57:58.912 065 15434.37 283.59 53315.33 88888.00 2016-03-05 14:57:59.412 065 15434.31 283.63 53315.34 88888.00 2016-03-05 14:57:59.912 065 15434.29 283.60 53315.28 88888.00 2016-03-05 14:58:00.412 065 15434.31 283.56 53315.28 88888.00 2016-03-05 14:58:00.912 065 15434.35 283.50 53315.22 88888.00 2016-03-05 14:58:01.412 065 15434.29 283.53 53315.27 88888.00 2016-03-05 14:58:01.912 065 15434.26 283.57 53315.30 88888.00 2016-03-05 14:58:02.412 065 15434.26 283.56 53315.29 88888.00 2016-03-05 14:58:02.912 065 15434.23 283.51 53315.30 88888.00 2016-03-05 14:58:03.412 065 15434.23 283.47 53315.31 88888.00 2016-03-05 14:58:03.912 065 15434.28 283.44 53315.33 88888.00 2016-03-05 14:58:04.412 065 15434.30 283.47 53315.38 88888.00 2016-03-05 14:58:04.912 065 15434.22 283.44 53315.37 88888.00 2016-03-05 14:58:05.412 065 15434.19 283.47 53315.37 88888.00 2016-03-05 14:58:05.912 065 15434.19 283.47 53315.36 88888.00 2016-03-05 14:58:06.412 065 15434.18 283.47 53315.30 88888.00 2016-03-05 14:58:06.912 065 15434.17 283.46 53315.29 88888.00 2016-03-05 14:58:07.412 065 15434.15 283.43 53315.32 88888.00 2016-03-05 14:58:07.912 065 15434.13 283.37 53315.27 88888.00 2016-03-05 14:58:08.412 065 15434.14 283.39 53315.28 88888.00 2016-03-05 14:58:08.912 065 15434.15 283.43 53315.34 88888.00 2016-03-05 14:58:09.412 065 15434.13 283.43 53315.30 88888.00 2016-03-05 14:58:09.912 065 15434.17 283.41 53315.31 88888.00 2016-03-05 14:58:10.412 065 15434.15 283.40 53315.39 88888.00 2016-03-05 14:58:10.912 065 15434.17 283.42 53315.39 88888.00 2016-03-05 14:58:11.412 065 15434.15 283.39 53315.38 88888.00 2016-03-05 14:58:11.912 065 15434.10 283.37 53315.34 88888.00 2016-03-05 14:58:12.412 065 15434.12 283.37 53315.34 88888.00 2016-03-05 14:58:12.912 065 15434.15 283.39 53315.38 88888.00 2016-03-05 14:58:13.412 065 15434.18 283.41 53315.43 88888.00 2016-03-05 14:58:13.912 065 15434.15 283.39 53315.42 88888.00 2016-03-05 14:58:14.412 065 15434.12 283.38 53315.42 88888.00 2016-03-05 14:58:14.912 065 15434.06 283.35 53315.48 88888.00 2016-03-05 14:58:15.412 065 15434.11 283.33 53315.35 88888.00 2016-03-05 14:58:15.912 065 15434.13 283.31 53315.30 88888.00 2016-03-05 14:58:16.412 065 15434.10 283.32 53315.32 88888.00 2016-03-05 14:58:16.912 065 15434.10 283.33 53315.34 88888.00 2016-03-05 14:58:17.412 065 15434.11 283.31 53315.39 88888.00 2016-03-05 14:58:17.912 065 15434.15 283.25 53315.39 88888.00 2016-03-05 14:58:18.412 065 15434.14 283.23 53315.39 88888.00 2016-03-05 14:58:18.912 065 15434.21 283.21 53315.45 88888.00 2016-03-05 14:58:19.412 065 15434.22 283.21 53315.54 88888.00 2016-03-05 14:58:19.912 065 15434.17 283.20 53315.48 88888.00 2016-03-05 14:58:20.412 065 15434.17 283.18 53315.39 88888.00 2016-03-05 14:58:20.912 065 15434.21 283.16 53315.38 88888.00 2016-03-05 14:58:21.412 065 15434.28 283.15 53315.41 88888.00 2016-03-05 14:58:21.912 065 15434.21 283.21 53315.44 88888.00 2016-03-05 14:58:22.412 065 15434.21 283.20 53315.39 88888.00 2016-03-05 14:58:22.912 065 15434.20 283.22 53315.40 88888.00 2016-03-05 14:58:23.412 065 15434.23 283.21 53315.40 88888.00 2016-03-05 14:58:23.912 065 15434.20 283.17 53315.47 88888.00 2016-03-05 14:58:24.412 065 15434.22 283.18 53315.47 88888.00 2016-03-05 14:58:24.912 065 15434.26 283.14 53315.43 88888.00 2016-03-05 14:58:25.412 065 15434.30 283.07 53315.42 88888.00 2016-03-05 14:58:25.912 065 15434.29 283.01 53315.38 88888.00 2016-03-05 14:58:26.412 065 15434.31 283.04 53315.35 88888.00 2016-03-05 14:58:26.912 065 15434.32 283.07 53315.40 88888.00 2016-03-05 14:58:27.412 065 15434.30 283.09 53315.40 88888.00 2016-03-05 14:58:27.912 065 15434.29 283.03 53315.43 88888.00 2016-03-05 14:58:28.412 065 15434.37 283.04 53315.41 88888.00 2016-03-05 14:58:28.912 065 15434.33 283.04 53315.47 88888.00 2016-03-05 14:58:29.412 065 15434.28 283.03 53315.51 88888.00 2016-03-05 14:58:29.912 065 15434.32 283.03 53315.51 88888.00 2016-03-05 14:58:30.412 065 15434.31 282.98 53315.52 88888.00 2016-03-05 14:58:30.912 065 15434.31 282.94 53315.60 88888.00 2016-03-05 14:58:31.412 065 15434.35 282.90 53315.60 88888.00 2016-03-05 14:58:31.912 065 15434.35 282.86 53315.53 88888.00 2016-03-05 14:58:32.412 065 15434.37 282.82 53315.54 88888.00 2016-03-05 14:58:32.912 065 15434.36 282.82 53315.50 88888.00 2016-03-05 14:58:33.412 065 15434.32 282.81 53315.52 88888.00 2016-03-05 14:58:33.912 065 15434.30 282.77 53315.54 88888.00 2016-03-05 14:58:34.412 065 15434.28 282.81 53315.51 88888.00 2016-03-05 14:58:34.912 065 15434.23 282.82 53315.49 88888.00 2016-03-05 14:58:35.412 065 15434.22 282.79 53315.45 88888.00 2016-03-05 14:58:35.912 065 15434.24 282.77 53315.48 88888.00 2016-03-05 14:58:36.412 065 15434.28 282.73 53315.50 88888.00 2016-03-05 14:58:36.912 065 15434.24 282.71 53315.49 88888.00 2016-03-05 14:58:37.412 065 15434.20 282.71 53315.48 88888.00 2016-03-05 14:58:37.912 065 15434.13 282.70 53315.45 88888.00 2016-03-05 14:58:38.412 065 15434.10 282.73 53315.44 88888.00 2016-03-05 14:58:38.912 065 15434.10 282.72 53315.48 88888.00 2016-03-05 14:58:39.412 065 15434.10 282.73 53315.50 88888.00 2016-03-05 14:58:39.912 065 15434.09 282.72 53315.49 88888.00 2016-03-05 14:58:40.412 065 15434.04 282.71 53315.44 88888.00 2016-03-05 14:58:40.912 065 15433.99 282.70 53315.42 88888.00 2016-03-05 14:58:41.412 065 15433.95 282.69 53315.40 88888.00 2016-03-05 14:58:41.912 065 15433.91 282.69 53315.45 88888.00 2016-03-05 14:58:42.412 065 15433.91 282.72 53315.42 88888.00 2016-03-05 14:58:42.912 065 15433.92 282.66 53315.40 88888.00 2016-03-05 14:58:43.412 065 15433.92 282.64 53315.44 88888.00 2016-03-05 14:58:43.912 065 15433.86 282.66 53315.48 88888.00 2016-03-05 14:58:44.412 065 15433.86 282.66 53315.45 88888.00 2016-03-05 14:58:44.912 065 15433.83 282.71 53315.47 88888.00 2016-03-05 14:58:45.412 065 15433.83 282.69 53315.51 88888.00 2016-03-05 14:58:45.912 065 15433.85 282.71 53315.52 88888.00 2016-03-05 14:58:46.412 065 15433.82 282.70 53315.50 88888.00 2016-03-05 14:58:46.912 065 15433.82 282.71 53315.47 88888.00 2016-03-05 14:58:47.412 065 15433.77 282.72 53315.44 88888.00 2016-03-05 14:58:47.912 065 15433.79 282.74 53315.51 88888.00 2016-03-05 14:58:48.412 065 15433.78 282.72 53315.51 88888.00 2016-03-05 14:58:48.912 065 15433.77 282.70 53315.49 88888.00 2016-03-05 14:58:49.412 065 15433.81 282.68 53315.48 88888.00 2016-03-05 14:58:49.912 065 15433.82 282.65 53315.41 88888.00 2016-03-05 14:58:50.412 065 15433.85 282.64 53315.41 88888.00 2016-03-05 14:58:50.912 065 15433.83 282.69 53315.42 88888.00 2016-03-05 14:58:51.412 065 15433.83 282.64 53315.41 88888.00 2016-03-05 14:58:51.912 065 15433.83 282.61 53315.37 88888.00 2016-03-05 14:58:52.412 065 15433.86 282.61 53315.38 88888.00 2016-03-05 14:58:52.912 065 15433.84 282.63 53315.36 88888.00 2016-03-05 14:58:53.412 065 15433.86 282.66 53315.28 88888.00 2016-03-05 14:58:53.912 065 15433.82 282.65 53315.24 88888.00 2016-03-05 14:58:54.412 065 15433.86 282.65 53315.25 88888.00 2016-03-05 14:58:54.912 065 15433.83 282.65 53315.31 88888.00 2016-03-05 14:58:55.412 065 15433.78 282.65 53315.38 88888.00 2016-03-05 14:58:55.912 065 15433.82 282.65 53315.37 88888.00 2016-03-05 14:58:56.412 065 15433.83 282.65 53315.33 88888.00 2016-03-05 14:58:56.912 065 15433.82 282.70 53315.35 88888.00 2016-03-05 14:58:57.412 065 15433.86 282.72 53315.41 88888.00 2016-03-05 14:58:57.912 065 15433.92 282.69 53315.39 88888.00 2016-03-05 14:58:58.412 065 15433.93 282.68 53315.29 88888.00 2016-03-05 14:58:58.912 065 15433.90 282.65 53315.27 88888.00 2016-03-05 14:58:59.412 065 15433.94 282.64 53315.32 88888.00 2016-03-05 14:58:59.912 065 15433.97 282.65 53315.34 88888.00 2016-03-05 14:59:00.412 065 15434.01 282.66 53315.33 88888.00 2016-03-05 14:59:00.912 065 15434.02 282.62 53315.30 88888.00 2016-03-05 14:59:01.412 065 15434.01 282.64 53315.28 88888.00 2016-03-05 14:59:01.912 065 15433.97 282.68 53315.31 88888.00 2016-03-05 14:59:02.412 065 15434.00 282.72 53315.34 88888.00 2016-03-05 14:59:02.912 065 15434.08 282.70 53315.36 88888.00 2016-03-05 14:59:03.412 065 15434.09 282.71 53315.38 88888.00 2016-03-05 14:59:03.912 065 15434.04 282.69 53315.37 88888.00 2016-03-05 14:59:04.412 065 15434.02 282.63 53315.37 88888.00 2016-03-05 14:59:04.912 065 15434.01 282.66 53315.40 88888.00 2016-03-05 14:59:05.412 065 15434.05 282.66 53315.42 88888.00 2016-03-05 14:59:05.912 065 15434.09 282.65 53315.48 88888.00 2016-03-05 14:59:06.412 065 15434.05 282.69 53315.39 88888.00 2016-03-05 14:59:06.912 065 15434.06 282.66 53315.34 88888.00 2016-03-05 14:59:07.412 065 15434.06 282.69 53315.37 88888.00 2016-03-05 14:59:07.912 065 15434.19 282.69 53315.41 88888.00 2016-03-05 14:59:08.412 065 15434.15 282.64 53315.44 88888.00 2016-03-05 14:59:08.912 065 15434.18 282.65 53315.44 88888.00 2016-03-05 14:59:09.412 065 15434.17 282.66 53315.43 88888.00 2016-03-05 14:59:09.912 065 15434.15 282.62 53315.44 88888.00 2016-03-05 14:59:10.412 065 15434.15 282.57 53315.48 88888.00 2016-03-05 14:59:10.912 065 15434.15 282.57 53315.51 88888.00 2016-03-05 14:59:11.412 065 15434.14 282.57 53315.54 88888.00 2016-03-05 14:59:11.912 065 15434.09 282.54 53315.53 88888.00 2016-03-05 14:59:12.412 065 15434.08 282.51 53315.58 88888.00 2016-03-05 14:59:12.912 065 15434.10 282.48 53315.56 88888.00 2016-03-05 14:59:13.412 065 15434.10 282.45 53315.45 88888.00 2016-03-05 14:59:13.912 065 15434.08 282.46 53315.49 88888.00 2016-03-05 14:59:14.412 065 15434.09 282.44 53315.49 88888.00 2016-03-05 14:59:14.912 065 15434.08 282.46 53315.42 88888.00 2016-03-05 14:59:15.412 065 15434.03 282.42 53315.48 88888.00 2016-03-05 14:59:15.912 065 15434.01 282.40 53315.51 88888.00 2016-03-05 14:59:16.412 065 15434.01 282.38 53315.47 88888.00 2016-03-05 14:59:16.912 065 15434.03 282.34 53315.45 88888.00 2016-03-05 14:59:17.412 065 15434.04 282.35 53315.47 88888.00 2016-03-05 14:59:17.912 065 15434.00 282.34 53315.47 88888.00 2016-03-05 14:59:18.412 065 15433.97 282.33 53315.45 88888.00 2016-03-05 14:59:18.912 065 15433.93 282.37 53315.43 88888.00 2016-03-05 14:59:19.412 065 15433.93 282.35 53315.39 88888.00 2016-03-05 14:59:19.912 065 15433.87 282.35 53315.39 88888.00 2016-03-05 14:59:20.412 065 15433.92 282.31 53315.42 88888.00 2016-03-05 14:59:20.912 065 15433.96 282.31 53315.43 88888.00 2016-03-05 14:59:21.412 065 15433.99 282.28 53315.43 88888.00 2016-03-05 14:59:21.912 065 15434.03 282.29 53315.49 88888.00 2016-03-05 14:59:22.412 065 15433.99 282.30 53315.52 88888.00 2016-03-05 14:59:22.912 065 15433.96 282.29 53315.45 88888.00 2016-03-05 14:59:23.412 065 15433.96 282.26 53315.37 88888.00 2016-03-05 14:59:23.912 065 15433.97 282.27 53315.40 88888.00 2016-03-05 14:59:24.412 065 15433.95 282.27 53315.38 88888.00 2016-03-05 14:59:24.912 065 15433.93 282.25 53315.44 88888.00 2016-03-05 14:59:25.412 065 15433.95 282.23 53315.47 88888.00 2016-03-05 14:59:25.912 065 15433.90 282.25 53315.40 88888.00 2016-03-05 14:59:26.412 065 15433.87 282.26 53315.34 88888.00 2016-03-05 14:59:26.912 065 15433.87 282.26 53315.37 88888.00 2016-03-05 14:59:27.412 065 15433.87 282.28 53315.38 88888.00 2016-03-05 14:59:27.912 065 15433.92 282.28 53315.33 88888.00 2016-03-05 14:59:28.412 065 15433.93 282.22 53315.37 88888.00 2016-03-05 14:59:28.912 065 15433.97 282.20 53315.40 88888.00 2016-03-05 14:59:29.412 065 15433.95 282.21 53315.43 88888.00 2016-03-05 14:59:29.912 065 15433.92 282.21 53315.45 88888.00 2016-03-05 14:59:30.412 065 15433.88 282.21 53315.43 88888.00 2016-03-05 14:59:30.912 065 15433.93 282.23 53315.42 88888.00 2016-03-05 14:59:31.412 065 15433.95 282.27 53315.42 88888.00 2016-03-05 14:59:31.912 065 15433.91 282.30 53315.39 88888.00 2016-03-05 14:59:32.412 065 15433.91 282.29 53315.33 88888.00 2016-03-05 14:59:32.912 065 15433.93 282.26 53315.31 88888.00 2016-03-05 14:59:33.412 065 15433.97 282.25 53315.29 88888.00 2016-03-05 14:59:33.912 065 15433.94 282.27 53315.35 88888.00 2016-03-05 14:59:34.412 065 15433.93 282.28 53315.36 88888.00 2016-03-05 14:59:34.912 065 15433.91 282.28 53315.41 88888.00 2016-03-05 14:59:35.412 065 15433.97 282.28 53315.34 88888.00 2016-03-05 14:59:35.912 065 15433.94 282.27 53315.29 88888.00 2016-03-05 14:59:36.412 065 15433.91 282.25 53315.34 88888.00 2016-03-05 14:59:36.912 065 15433.88 282.21 53315.34 88888.00 2016-03-05 14:59:37.412 065 15433.87 282.20 53315.37 88888.00 2016-03-05 14:59:37.912 065 15433.85 282.25 53315.39 88888.00 2016-03-05 14:59:38.412 065 15433.83 282.26 53315.42 88888.00 2016-03-05 14:59:38.912 065 15433.82 282.26 53315.41 88888.00 2016-03-05 14:59:39.412 065 15433.84 282.26 53315.35 88888.00 2016-03-05 14:59:39.912 065 15433.88 282.25 53315.34 88888.00 2016-03-05 14:59:40.412 065 15433.86 282.22 53315.37 88888.00 2016-03-05 14:59:40.912 065 15433.86 282.19 53315.38 88888.00 2016-03-05 14:59:41.412 065 15433.87 282.21 53315.36 88888.00 2016-03-05 14:59:41.912 065 15433.85 282.26 53315.33 88888.00 2016-03-05 14:59:42.412 065 15433.83 282.26 53315.34 88888.00 2016-03-05 14:59:42.912 065 15433.83 282.27 53315.38 88888.00 2016-03-05 14:59:43.412 065 15433.86 282.30 53315.34 88888.00 2016-03-05 14:59:43.912 065 15433.85 282.35 53315.35 88888.00 2016-03-05 14:59:44.412 065 15433.87 282.35 53315.32 88888.00 2016-03-05 14:59:44.912 065 15433.82 282.37 53315.32 88888.00 2016-03-05 14:59:45.412 065 15433.90 282.35 53315.32 88888.00 2016-03-05 14:59:45.912 065 15433.93 282.33 53315.25 88888.00 2016-03-05 14:59:46.412 065 15433.90 282.34 53315.24 88888.00 2016-03-05 14:59:46.912 065 15433.90 282.35 53315.31 88888.00 2016-03-05 14:59:47.412 065 15433.91 282.38 53315.36 88888.00 2016-03-05 14:59:47.912 065 15433.88 282.36 53315.40 88888.00 2016-03-05 14:59:48.412 065 15433.91 282.36 53315.41 88888.00 2016-03-05 14:59:48.912 065 15433.93 282.39 53315.40 88888.00 2016-03-05 14:59:49.412 065 15433.90 282.40 53315.34 88888.00 2016-03-05 14:59:49.912 065 15433.87 282.43 53315.36 88888.00 2016-03-05 14:59:50.412 065 15433.91 282.45 53315.35 88888.00 2016-03-05 14:59:50.912 065 15433.93 282.44 53315.32 88888.00 2016-03-05 14:59:51.412 065 15433.92 282.42 53315.36 88888.00 2016-03-05 14:59:51.912 065 15433.90 282.39 53315.33 88888.00 2016-03-05 14:59:52.412 065 15433.91 282.43 53315.25 88888.00 2016-03-05 14:59:52.912 065 15433.97 282.46 53315.29 88888.00 2016-03-05 14:59:53.412 065 15433.96 282.43 53315.34 88888.00 2016-03-05 14:59:53.912 065 15433.93 282.36 53315.34 88888.00 2016-03-05 14:59:54.413 065 15433.85 282.37 53315.34 88888.00 2016-03-05 14:59:54.913 065 15433.86 282.45 53315.39 88888.00 2016-03-05 14:59:55.413 065 15433.90 282.46 53315.41 88888.00 2016-03-05 14:59:55.913 065 15433.90 282.45 53315.40 88888.00 2016-03-05 14:59:56.413 065 15433.88 282.46 53315.40 88888.00 2016-03-05 14:59:56.913 065 15433.86 282.46 53315.40 88888.00 2016-03-05 14:59:57.413 065 15433.83 282.51 53315.36 88888.00 2016-03-05 14:59:57.913 065 15433.82 282.55 53315.41 88888.00 2016-03-05 14:59:58.413 065 15433.79 282.56 53315.38 88888.00 2016-03-05 14:59:58.913 065 15433.77 282.53 53315.36 88888.00 2016-03-05 14:59:59.413 065 15433.76 282.53 53315.36 88888.00 2016-03-05 14:59:59.913 065 15433.79 282.56 53315.38 88888.00 2016-03-05 15:00:00.413 065 15433.79 282.60 53315.38 88888.00 2016-03-05 15:00:00.913 065 15433.82 282.59 53315.37 88888.00 2016-03-05 15:00:01.413 065 15433.76 282.57 53315.48 88888.00 2016-03-05 15:00:01.913 065 15433.79 282.59 53315.56 88888.00 2016-03-05 15:00:02.413 065 15433.86 282.60 53315.58 88888.00 2016-03-05 15:00:02.913 065 15433.83 282.64 53315.61 88888.00 2016-03-05 15:00:03.413 065 15433.77 282.61 53315.59 88888.00 2016-03-05 15:00:03.913 065 15433.76 282.60 53315.65 88888.00 2016-03-05 15:00:04.413 065 15433.72 282.60 53315.68 88888.00 2016-03-05 15:00:04.913 065 15433.74 282.60 53315.63 88888.00 2016-03-05 15:00:05.413 065 15433.72 282.60 53315.61 88888.00 2016-03-05 15:00:05.913 065 15433.77 282.62 53315.58 88888.00 2016-03-05 15:00:06.413 065 15433.73 282.66 53315.59 88888.00 2016-03-05 15:00:06.913 065 15433.74 282.66 53315.55 88888.00 2016-03-05 15:00:07.413 065 15433.78 282.66 53315.59 88888.00 2016-03-05 15:00:07.913 065 15433.76 282.68 53315.58 88888.00 2016-03-05 15:00:08.413 065 15433.74 282.66 53315.60 88888.00 2016-03-05 15:00:08.913 065 15433.69 282.66 53315.60 88888.00 2016-03-05 15:00:09.413 065 15433.70 282.68 53315.61 88888.00 2016-03-05 15:00:09.913 065 15433.77 282.65 53315.67 88888.00 2016-03-05 15:00:10.413 065 15433.75 282.63 53315.65 88888.00 2016-03-05 15:00:10.913 065 15433.78 282.57 53315.68 88888.00 2016-03-05 15:00:11.413 065 15433.77 282.57 53315.63 88888.00 2016-03-05 15:00:11.913 065 15433.72 282.62 53315.53 88888.00 2016-03-05 15:00:12.413 065 15433.70 282.64 53315.52 88888.00 2016-03-05 15:00:12.913 065 15433.69 282.60 53315.55 88888.00 2016-03-05 15:00:13.413 065 15433.69 282.59 53315.63 88888.00 2016-03-05 15:00:13.913 065 15433.69 282.55 53315.67 88888.00 2016-03-05 15:00:14.413 065 15433.74 282.61 53315.67 88888.00 2016-03-05 15:00:14.913 065 15433.74 282.65 53315.62 88888.00 2016-03-05 15:00:15.413 065 15433.81 282.65 53315.63 88888.00 2016-03-05 15:00:15.913 065 15433.83 282.61 53315.67 88888.00 2016-03-05 15:00:16.413 065 15433.83 282.59 53315.65 88888.00 2016-03-05 15:00:16.913 065 15433.85 282.61 53315.61 88888.00 2016-03-05 15:00:17.413 065 15433.81 282.60 53315.58 88888.00 2016-03-05 15:00:17.913 065 15433.79 282.55 53315.58 88888.00 2016-03-05 15:00:18.413 065 15433.74 282.51 53315.51 88888.00 2016-03-05 15:00:18.913 065 15433.74 282.55 53315.47 88888.00 2016-03-05 15:00:19.413 065 15433.78 282.60 53315.48 88888.00 2016-03-05 15:00:19.913 065 15433.75 282.61 53315.51 88888.00 2016-03-05 15:00:20.413 065 15433.73 282.60 53315.51 88888.00 2016-03-05 15:00:20.913 065 15433.72 282.56 53315.51 88888.00 2016-03-05 15:00:21.413 065 15433.74 282.57 53315.55 88888.00 2016-03-05 15:00:21.913 065 15433.79 282.60 53315.53 88888.00 2016-03-05 15:00:22.413 065 15433.79 282.61 53315.53 88888.00 2016-03-05 15:00:22.913 065 15433.81 282.63 53315.52 88888.00 2016-03-05 15:00:23.413 065 15433.84 282.59 53315.47 88888.00 2016-03-05 15:00:23.913 065 15433.85 282.61 53315.45 88888.00 2016-03-05 15:00:24.413 065 15433.83 282.64 53315.39 88888.00 2016-03-05 15:00:24.913 065 15433.83 282.65 53315.39 88888.00 2016-03-05 15:00:25.413 065 15433.79 282.64 53315.38 88888.00 2016-03-05 15:00:25.913 065 15433.83 282.64 53315.39 88888.00 2016-03-05 15:00:26.413 065 15433.83 282.64 53315.41 88888.00 2016-03-05 15:00:26.913 065 15433.82 282.65 53315.44 88888.00 2016-03-05 15:00:27.413 065 15433.78 282.64 53315.45 88888.00 2016-03-05 15:00:27.913 065 15433.83 282.68 53315.42 88888.00 2016-03-05 15:00:28.413 065 15433.81 282.68 53315.41 88888.00 2016-03-05 15:00:28.913 065 15433.79 282.70 53315.43 88888.00 2016-03-05 15:00:29.413 065 15433.79 282.70 53315.42 88888.00 2016-03-05 15:00:29.913 065 15433.79 282.72 53315.45 88888.00 2016-03-05 15:00:30.413 065 15433.85 282.71 53315.47 88888.00 2016-03-05 15:00:30.913 065 15433.87 282.68 53315.39 88888.00 2016-03-05 15:00:31.413 065 15433.91 282.68 53315.35 88888.00 2016-03-05 15:00:31.913 065 15433.91 282.68 53315.44 88888.00 2016-03-05 15:00:32.413 065 15433.88 282.65 53315.48 88888.00 2016-03-05 15:00:32.913 065 15433.92 282.63 53315.44 88888.00 2016-03-05 15:00:33.413 065 15433.94 282.63 53315.43 88888.00 2016-03-05 15:00:33.913 065 15433.99 282.62 53315.45 88888.00 2016-03-05 15:00:34.413 065 15433.90 282.61 53315.43 88888.00 2016-03-05 15:00:34.913 065 15433.93 282.65 53315.43 88888.00 2016-03-05 15:00:35.413 065 15433.90 282.65 53315.42 88888.00 2016-03-05 15:00:35.913 065 15433.94 282.57 53315.45 88888.00 2016-03-05 15:00:36.413 065 15433.96 282.54 53315.42 88888.00 2016-03-05 15:00:36.913 065 15433.95 282.54 53315.44 88888.00 2016-03-05 15:00:37.413 065 15433.88 282.57 53315.42 88888.00 2016-03-05 15:00:37.913 065 15433.86 282.53 53315.37 88888.00 2016-03-05 15:00:38.413 065 15433.83 282.51 53315.42 88888.00 2016-03-05 15:00:38.913 065 15433.83 282.52 53315.39 88888.00 2016-03-05 15:00:39.413 065 15433.78 282.53 53315.35 88888.00 2016-03-05 15:00:39.913 065 15433.74 282.55 53315.38 88888.00 2016-03-05 15:00:40.413 065 15433.74 282.53 53315.32 88888.00 2016-03-05 15:00:40.913 065 15433.70 282.56 53315.22 88888.00 2016-03-05 15:00:41.413 065 15433.73 282.56 53315.25 88888.00 2016-03-05 15:00:41.913 065 15433.74 282.53 53315.33 88888.00 2016-03-05 15:00:42.413 065 15433.72 282.51 53315.35 88888.00 2016-03-05 15:00:42.913 065 15433.74 282.49 53315.35 88888.00 2016-03-05 15:00:43.413 065 15433.70 282.48 53315.34 88888.00 2016-03-05 15:00:43.913 065 15433.70 282.51 53315.25 88888.00 2016-03-05 15:00:44.413 065 15433.73 282.49 53315.17 88888.00 2016-03-05 15:00:44.913 065 15433.72 282.52 53315.22 88888.00 2016-03-05 15:00:45.413 065 15433.65 282.55 53315.25 88888.00 2016-03-05 15:00:45.913 065 15433.65 282.55 53315.22 88888.00 2016-03-05 15:00:46.413 065 15433.61 282.59 53315.30 88888.00 2016-03-05 15:00:46.913 065 15433.55 282.60 53315.32 88888.00 2016-03-05 15:00:47.413 065 15433.55 282.62 53315.32 88888.00 2016-03-05 15:00:47.913 065 15433.61 282.65 53315.34 88888.00 2016-03-05 15:00:48.413 065 15433.61 282.65 53315.37 88888.00 2016-03-05 15:00:48.913 065 15433.65 282.66 53315.39 88888.00 2016-03-05 15:00:49.413 065 15433.61 282.64 53315.36 88888.00 2016-03-05 15:00:49.913 065 15433.58 282.59 53315.32 88888.00 2016-03-05 15:00:50.413 065 15433.55 282.60 53315.31 88888.00 2016-03-05 15:00:50.913 065 15433.56 282.59 53315.31 88888.00 2016-03-05 15:00:51.413 065 15433.52 282.62 53315.34 88888.00 2016-03-05 15:00:51.913 065 15433.49 282.60 53315.32 88888.00 2016-03-05 15:00:52.413 065 15433.54 282.60 53315.36 88888.00 2016-03-05 15:00:52.913 065 15433.52 282.70 53315.40 88888.00 2016-03-05 15:00:53.413 065 15433.52 282.73 53315.45 88888.00 2016-03-05 15:00:53.913 065 15433.49 282.70 53315.44 88888.00 2016-03-05 15:00:54.413 065 15433.50 282.68 53315.43 88888.00 2016-03-05 15:00:54.913 065 15433.50 282.68 53315.47 88888.00 2016-03-05 15:00:55.413 065 15433.46 282.70 53315.49 88888.00 2016-03-05 15:00:55.913 065 15433.36 282.69 53315.52 88888.00 2016-03-05 15:00:56.413 065 15433.36 282.71 53315.48 88888.00 2016-03-05 15:00:56.913 065 15433.36 282.73 53315.45 88888.00 2016-03-05 15:00:57.413 065 15433.32 282.75 53315.42 88888.00 2016-03-05 15:00:57.913 065 15433.33 282.77 53315.40 88888.00 2016-03-05 15:00:58.413 065 15433.32 282.73 53315.39 88888.00 2016-03-05 15:00:58.913 065 15433.34 282.70 53315.39 88888.00 2016-03-05 15:00:59.413 065 15433.38 282.72 53315.42 88888.00 2016-03-05 15:00:59.913 065 15433.37 282.73 53315.47 88888.00 2016-03-05 15:01:00.413 065 15433.27 282.75 53315.39 88888.00 2016-03-05 15:01:00.913 065 15433.27 282.77 53315.45 88888.00 2016-03-05 15:01:01.413 065 15433.27 282.81 53315.48 88888.00 2016-03-05 15:01:01.913 065 15433.24 282.80 53315.48 88888.00 2016-03-05 15:01:02.413 065 15433.28 282.82 53315.50 88888.00 2016-03-05 15:01:02.913 065 15433.28 282.82 53315.51 88888.00 2016-03-05 15:01:03.413 065 15433.25 282.83 53315.49 88888.00 2016-03-05 15:01:03.913 065 15433.30 282.85 53315.47 88888.00 2016-03-05 15:01:04.413 065 15433.31 282.83 53315.49 88888.00 2016-03-05 15:01:04.913 065 15433.28 282.82 53315.48 88888.00 2016-03-05 15:01:05.413 065 15433.31 282.85 53315.41 88888.00 2016-03-05 15:01:05.913 065 15433.34 282.88 53315.49 88888.00 2016-03-05 15:01:06.413 065 15433.33 282.90 53315.44 88888.00 2016-03-05 15:01:06.913 065 15433.31 282.90 53315.45 88888.00 2016-03-05 15:01:07.413 065 15433.29 282.95 53315.49 88888.00 2016-03-05 15:01:07.913 065 15433.30 282.98 53315.49 88888.00 2016-03-05 15:01:08.413 065 15433.33 283.01 53315.53 88888.00 2016-03-05 15:01:08.913 065 15433.40 283.04 53315.48 88888.00 2016-03-05 15:01:09.413 065 15433.39 283.04 53315.44 88888.00 2016-03-05 15:01:09.913 065 15433.39 283.05 53315.44 88888.00 2016-03-05 15:01:10.413 065 15433.40 283.06 53315.44 88888.00 2016-03-05 15:01:10.913 065 15433.41 283.08 53315.48 88888.00 2016-03-05 15:01:11.413 065 15433.40 283.09 53315.45 88888.00 2016-03-05 15:01:11.913 065 15433.43 283.09 53315.48 88888.00 2016-03-05 15:01:12.413 065 15433.47 283.11 53315.54 88888.00 2016-03-05 15:01:12.913 065 15433.46 283.11 53315.55 88888.00 2016-03-05 15:01:13.413 065 15433.42 283.12 53315.57 88888.00 2016-03-05 15:01:13.913 065 15433.43 283.14 53315.56 88888.00 2016-03-05 15:01:14.413 065 15433.46 283.18 53315.53 88888.00 2016-03-05 15:01:14.913 065 15433.46 283.16 53315.57 88888.00 2016-03-05 15:01:15.413 065 15433.40 283.15 53315.54 88888.00 2016-03-05 15:01:15.913 065 15433.43 283.15 53315.59 88888.00 2016-03-05 15:01:16.413 065 15433.42 283.16 53315.55 88888.00 2016-03-05 15:01:16.913 065 15433.38 283.20 53315.45 88888.00 2016-03-05 15:01:17.413 065 15433.33 283.23 53315.49 88888.00 2016-03-05 15:01:17.913 065 15433.29 283.23 53315.55 88888.00 2016-03-05 15:01:18.413 065 15433.27 283.21 53315.53 88888.00 2016-03-05 15:01:18.913 065 15433.30 283.15 53315.51 88888.00 2016-03-05 15:01:19.413 065 15433.31 283.18 53315.61 88888.00 2016-03-05 15:01:19.913 065 15433.24 283.17 53315.62 88888.00 2016-03-05 15:01:20.413 065 15433.24 283.15 53315.67 88888.00 2016-03-05 15:01:20.913 065 15433.25 283.13 53315.75 88888.00 2016-03-05 15:01:21.413 065 15433.24 283.13 53315.68 88888.00 2016-03-05 15:01:21.913 065 15433.19 283.13 53315.69 88888.00 2016-03-05 15:01:22.413 065 15433.19 283.14 53315.72 88888.00 2016-03-05 15:01:22.913 065 15433.10 283.14 53315.62 88888.00 2016-03-05 15:01:23.413 065 15433.06 283.16 53315.60 88888.00 2016-03-05 15:01:23.913 065 15433.07 283.14 53315.61 88888.00 2016-03-05 15:01:24.413 065 15433.03 283.21 53315.64 88888.00 2016-03-05 15:01:24.913 065 15433.03 283.22 53315.65 88888.00 2016-03-05 15:01:25.413 065 15432.96 283.23 53315.69 88888.00 2016-03-05 15:01:25.913 065 15432.92 283.26 53315.69 88888.00 2016-03-05 15:01:26.413 065 15432.87 283.25 53315.70 88888.00 2016-03-05 15:01:26.913 065 15432.81 283.26 53315.70 88888.00 2016-03-05 15:01:27.413 065 15432.82 283.26 53315.78 88888.00 2016-03-05 15:01:27.913 065 15432.83 283.24 53315.77 88888.00 2016-03-05 15:01:28.413 065 15432.79 283.26 53315.76 88888.00 2016-03-05 15:01:28.913 065 15432.76 283.26 53315.76 88888.00 2016-03-05 15:01:29.413 065 15432.75 283.27 53315.71 88888.00 2016-03-05 15:01:29.913 065 15432.74 283.31 53315.69 88888.00 2016-03-05 15:01:30.413 065 15432.74 283.34 53315.71 88888.00 2016-03-05 15:01:30.913 065 15432.68 283.39 53315.71 88888.00 2016-03-05 15:01:31.413 065 15432.68 283.39 53315.71 88888.00 2016-03-05 15:01:31.913 065 15432.73 283.38 53315.72 88888.00 2016-03-05 15:01:32.413 065 15432.68 283.37 53315.73 88888.00 2016-03-05 15:01:32.913 065 15432.68 283.35 53315.75 88888.00 2016-03-05 15:01:33.413 065 15432.65 283.38 53315.80 88888.00 2016-03-05 15:01:33.913 065 15432.59 283.37 53315.78 88888.00 2016-03-05 15:01:34.413 065 15432.56 283.39 53315.76 88888.00 2016-03-05 15:01:34.913 065 15432.52 283.40 53315.82 88888.00 2016-03-05 15:01:35.413 065 15432.50 283.43 53315.82 88888.00 2016-03-05 15:01:35.913 065 15432.47 283.40 53315.80 88888.00 2016-03-05 15:01:36.413 065 15432.45 283.37 53315.79 88888.00 2016-03-05 15:01:36.913 065 15432.43 283.38 53315.81 88888.00 2016-03-05 15:01:37.413 065 15432.48 283.43 53315.84 88888.00 2016-03-05 15:01:37.913 065 15432.50 283.41 53315.84 88888.00 2016-03-05 15:01:38.413 065 15432.49 283.38 53315.85 88888.00 2016-03-05 15:01:38.913 065 15432.42 283.39 53315.90 88888.00 2016-03-05 15:01:39.413 065 15432.40 283.41 53315.94 88888.00 2016-03-05 15:01:39.913 065 15432.41 283.41 53315.90 88888.00 2016-03-05 15:01:40.413 065 15432.45 283.41 53315.84 88888.00 2016-03-05 15:01:40.913 065 15432.45 283.38 53315.84 88888.00 2016-03-05 15:01:41.413 065 15432.48 283.38 53315.84 88888.00 2016-03-05 15:01:41.913 065 15432.42 283.39 53315.89 88888.00 2016-03-05 15:01:42.413 065 15432.43 283.40 53315.80 88888.00 2016-03-05 15:01:42.913 065 15432.39 283.38 53315.80 88888.00 2016-03-05 15:01:43.413 065 15432.34 283.39 53315.85 88888.00 2016-03-05 15:01:43.913 065 15432.30 283.43 53315.82 88888.00 2016-03-05 15:01:44.413 065 15432.25 283.42 53315.83 88888.00 2016-03-05 15:01:44.913 065 15432.27 283.40 53315.83 88888.00 2016-03-05 15:01:45.413 065 15432.31 283.38 53315.88 88888.00 2016-03-05 15:01:45.913 065 15432.28 283.37 53315.89 88888.00 2016-03-05 15:01:46.413 065 15432.29 283.38 53315.92 88888.00 2016-03-05 15:01:46.913 065 15432.30 283.39 53315.85 88888.00 2016-03-05 15:01:47.413 065 15432.30 283.43 53315.90 88888.00 2016-03-05 15:01:47.913 065 15432.29 283.43 53315.95 88888.00 2016-03-05 15:01:48.413 065 15432.33 283.39 53315.92 88888.00 2016-03-05 15:01:48.913 065 15432.32 283.35 53315.85 88888.00 2016-03-05 15:01:49.413 065 15432.28 283.40 53315.78 88888.00 2016-03-05 15:01:49.913 065 15432.22 283.39 53315.79 88888.00 2016-03-05 15:01:50.413 065 15432.21 283.40 53315.81 88888.00 2016-03-05 15:01:50.913 065 15432.23 283.43 53315.82 88888.00 2016-03-05 15:01:51.413 065 15432.28 283.48 53315.81 88888.00 2016-03-05 15:01:51.913 065 15432.34 283.46 53315.91 88888.00 2016-03-05 15:01:52.413 065 15432.29 283.43 53315.94 88888.00 2016-03-05 15:01:52.913 065 15432.30 283.44 53315.94 88888.00 2016-03-05 15:01:53.413 065 15432.27 283.37 53315.91 88888.00 2016-03-05 15:01:53.913 065 15432.23 283.38 53315.95 88888.00 2016-03-05 15:01:54.413 065 15432.28 283.38 53315.95 88888.00 2016-03-05 15:01:54.913 065 15432.25 283.40 53315.90 88888.00 2016-03-05 15:01:55.413 065 15432.30 283.43 53315.89 88888.00 2016-03-05 15:01:55.913 065 15432.30 283.47 53315.87 88888.00 2016-03-05 15:01:56.413 065 15432.24 283.50 53315.83 88888.00 2016-03-05 15:01:56.913 065 15432.21 283.55 53315.83 88888.00 2016-03-05 15:01:57.413 065 15432.18 283.55 53315.89 88888.00 2016-03-05 15:01:57.913 065 15432.20 283.57 53315.87 88888.00 2016-03-05 15:01:58.413 065 15432.22 283.61 53315.91 88888.00 2016-03-05 15:01:58.913 065 15432.22 283.59 53315.92 88888.00 2016-03-05 15:01:59.413 065 15432.21 283.58 53315.98 88888.00 2016-03-05 15:01:59.913 065 15432.20 283.59 53315.98 88888.00 2016-03-05 15:02:00.413 065 15432.13 283.60 53315.96 88888.00 2016-03-05 15:02:00.913 065 15432.06 283.66 53315.95 88888.00 2016-03-05 15:02:01.413 065 15432.02 283.69 53315.95 88888.00 2016-03-05 15:02:01.913 065 15431.98 283.73 53315.90 88888.00 2016-03-05 15:02:02.413 065 15432.02 283.69 53315.88 88888.00 2016-03-05 15:02:02.913 065 15432.04 283.66 53315.89 88888.00 2016-03-05 15:02:03.413 065 15431.95 283.61 53315.87 88888.00 2016-03-05 15:02:03.913 065 15431.94 283.70 53315.93 88888.00 2016-03-05 15:02:04.413 065 15431.91 283.75 53315.99 88888.00 2016-03-05 15:02:04.913 065 15431.91 283.78 53316.01 88888.00 2016-03-05 15:02:05.413 065 15431.91 283.80 53316.05 88888.00 2016-03-05 15:02:05.913 065 15431.89 283.78 53316.05 88888.00 2016-03-05 15:02:06.413 065 15431.93 283.73 53315.97 88888.00 2016-03-05 15:02:06.913 065 15431.86 283.75 53315.96 88888.00 2016-03-05 15:02:07.413 065 15431.82 283.77 53315.95 88888.00 2016-03-05 15:02:07.913 065 15431.84 283.77 53315.96 88888.00 2016-03-05 15:02:08.413 065 15431.88 283.77 53315.94 88888.00 2016-03-05 15:02:08.913 065 15431.92 283.76 53315.91 88888.00 2016-03-05 15:02:09.413 065 15431.89 283.75 53315.87 88888.00 2016-03-05 15:02:09.913 065 15431.88 283.76 53315.84 88888.00 2016-03-05 15:02:10.413 065 15431.86 283.76 53315.87 88888.00 2016-03-05 15:02:10.913 065 15431.86 283.82 53315.94 88888.00 2016-03-05 15:02:11.413 065 15431.86 283.86 53315.92 88888.00 2016-03-05 15:02:11.913 065 15431.84 283.85 53315.93 88888.00 2016-03-05 15:02:12.413 065 15431.84 283.78 53315.96 88888.00 2016-03-05 15:02:12.913 065 15431.85 283.77 53316.02 88888.00 2016-03-05 15:02:13.413 065 15431.84 283.78 53315.98 88888.00 2016-03-05 15:02:13.913 065 15431.83 283.78 53315.98 88888.00 2016-03-05 15:02:14.413 065 15431.85 283.77 53315.93 88888.00 2016-03-05 15:02:14.913 065 15431.88 283.76 53315.89 88888.00 2016-03-05 15:02:15.413 065 15431.87 283.75 53315.90 88888.00 2016-03-05 15:02:15.913 065 15431.86 283.73 53315.92 88888.00 2016-03-05 15:02:16.413 065 15431.86 283.74 53315.91 88888.00 2016-03-05 15:02:16.913 065 15431.86 283.75 53315.88 88888.00 2016-03-05 15:02:17.413 065 15431.83 283.72 53315.87 88888.00 2016-03-05 15:02:17.913 065 15431.79 283.73 53315.88 88888.00 2016-03-05 15:02:18.413 065 15431.88 283.73 53315.88 88888.00 2016-03-05 15:02:18.913 065 15431.89 283.74 53315.88 88888.00 2016-03-05 15:02:19.413 065 15431.89 283.75 53315.84 88888.00 2016-03-05 15:02:19.913 065 15431.82 283.80 53315.85 88888.00 2016-03-05 15:02:20.413 065 15431.76 283.78 53315.79 88888.00 2016-03-05 15:02:20.913 065 15431.74 283.76 53315.80 88888.00 2016-03-05 15:02:21.413 065 15431.78 283.77 53315.84 88888.00 2016-03-05 15:02:21.913 065 15431.86 283.80 53315.79 88888.00 2016-03-05 15:02:22.413 065 15431.84 283.81 53315.81 88888.00 2016-03-05 15:02:22.913 065 15431.76 283.84 53315.79 88888.00 2016-03-05 15:02:23.413 065 15431.75 283.86 53315.82 88888.00 2016-03-05 15:02:23.913 065 15431.73 283.89 53315.91 88888.00 2016-03-05 15:02:24.413 065 15431.77 283.87 53315.91 88888.00 2016-03-05 15:02:24.913 065 15431.84 283.84 53315.90 88888.00 2016-03-05 15:02:25.413 065 15431.85 283.83 53315.92 88888.00 2016-03-05 15:02:25.913 065 15431.79 283.85 53315.93 88888.00 2016-03-05 15:02:26.413 065 15431.71 283.90 53315.90 88888.00 2016-03-05 15:02:26.913 065 15431.70 283.93 53315.90 88888.00 2016-03-05 15:02:27.413 065 15431.74 283.94 53315.93 88888.00 2016-03-05 15:02:27.913 065 15431.77 283.92 53315.88 88888.00 2016-03-05 15:02:28.413 065 15431.77 283.92 53315.82 88888.00 2016-03-05 15:02:28.913 065 15431.79 283.92 53315.91 88888.00 2016-03-05 15:02:29.413 065 15431.78 283.93 53315.94 88888.00 2016-03-05 15:02:29.913 065 15431.77 283.93 53315.96 88888.00 2016-03-05 15:02:30.413 065 15431.78 283.94 53315.95 88888.00 2016-03-05 15:02:30.913 065 15431.82 283.98 53315.96 88888.00 2016-03-05 15:02:31.413 065 15431.79 283.94 53315.94 88888.00 2016-03-05 15:02:31.913 065 15431.74 283.95 53315.98 88888.00 2016-03-05 15:02:32.413 065 15431.70 283.94 53315.97 88888.00 2016-03-05 15:02:32.913 065 15431.67 283.98 53315.91 88888.00 2016-03-05 15:02:33.413 065 15431.65 283.99 53315.93 88888.00 2016-03-05 15:02:33.913 065 15431.60 283.95 53315.95 88888.00 2016-03-05 15:02:34.413 065 15431.60 283.92 53315.91 88888.00 2016-03-05 15:02:34.913 065 15431.59 283.93 53315.88 88888.00 2016-03-05 15:02:35.413 065 15431.59 283.94 53315.87 88888.00 2016-03-05 15:02:35.913 065 15431.58 283.95 53315.84 88888.00 2016-03-05 15:02:36.413 065 15431.53 283.93 53315.90 88888.00 2016-03-05 15:02:36.913 065 15431.50 283.95 53315.91 88888.00 2016-03-05 15:02:37.413 065 15431.50 283.99 53315.94 88888.00 2016-03-05 15:02:37.913 065 15431.49 283.96 53315.95 88888.00 2016-03-05 15:02:38.413 065 15431.50 283.99 53315.99 88888.00 2016-03-05 15:02:38.913 065 15431.49 284.04 53316.00 88888.00 2016-03-05 15:02:39.413 065 15431.44 284.10 53315.98 88888.00 2016-03-05 15:02:39.913 065 15431.42 284.09 53315.95 88888.00 2016-03-05 15:02:40.413 065 15431.46 284.07 53315.94 88888.00 2016-03-05 15:02:40.913 065 15431.49 284.09 53315.87 88888.00 2016-03-05 15:02:41.413 065 15431.46 284.12 53315.84 88888.00 2016-03-05 15:02:41.913 065 15431.39 284.16 53315.82 88888.00 2016-03-05 15:02:42.413 065 15431.37 284.18 53315.84 88888.00 2016-03-05 15:02:42.913 065 15431.37 284.18 53315.91 88888.00 2016-03-05 15:02:43.413 065 15431.37 284.20 53316.01 88888.00 2016-03-05 15:02:43.913 065 15431.33 284.20 53316.01 88888.00 2016-03-05 15:02:44.413 065 15431.33 284.22 53315.96 88888.00 2016-03-05 15:02:44.913 065 15431.34 284.30 53316.00 88888.00 2016-03-05 15:02:45.413 065 15431.30 284.32 53316.03 88888.00 2016-03-05 15:02:45.913 065 15431.33 284.32 53316.00 88888.00 2016-03-05 15:02:46.413 065 15431.37 284.37 53315.99 88888.00 2016-03-05 15:02:46.913 065 15431.39 284.35 53316.01 88888.00 2016-03-05 15:02:47.413 065 15431.38 284.39 53316.00 88888.00 2016-03-05 15:02:47.913 065 15431.35 284.46 53315.97 88888.00 2016-03-05 15:02:48.413 065 15431.31 284.52 53315.93 88888.00 2016-03-05 15:02:48.913 065 15431.30 284.53 53315.93 88888.00 2016-03-05 15:02:49.413 065 15431.31 284.52 53315.91 88888.00 2016-03-05 15:02:49.913 065 15431.33 284.48 53315.97 88888.00 2016-03-05 15:02:50.413 065 15431.33 284.50 53315.99 88888.00 2016-03-05 15:02:50.913 065 15431.31 284.51 53315.99 88888.00 2016-03-05 15:02:51.413 065 15431.29 284.53 53316.01 88888.00 2016-03-05 15:02:51.913 065 15431.26 284.60 53315.99 88888.00 2016-03-05 15:02:52.413 065 15431.29 284.67 53316.00 88888.00 2016-03-05 15:02:52.913 065 15431.29 284.70 53315.99 88888.00 2016-03-05 15:02:53.413 065 15431.30 284.72 53316.04 88888.00 2016-03-05 15:02:53.913 065 15431.32 284.73 53315.99 88888.00 2016-03-05 15:02:54.413 065 15431.33 284.73 53315.98 88888.00 2016-03-05 15:02:54.913 065 15431.38 284.73 53315.94 88888.00 2016-03-05 15:02:55.413 065 15431.39 284.71 53315.93 88888.00 2016-03-05 15:02:55.913 065 15431.35 284.70 53315.93 88888.00 2016-03-05 15:02:56.413 065 15431.35 284.73 53315.94 88888.00 2016-03-05 15:02:56.913 065 15431.38 284.77 53316.01 88888.00 2016-03-05 15:02:57.413 065 15431.41 284.82 53316.03 88888.00 2016-03-05 15:02:57.913 065 15431.32 284.85 53315.98 88888.00 2016-03-05 15:02:58.413 065 15431.26 284.85 53316.00 88888.00 2016-03-05 15:02:58.913 065 15431.30 284.93 53315.99 88888.00 2016-03-05 15:02:59.413 065 15431.31 284.93 53316.03 88888.00 2016-03-05 15:02:59.913 065 15431.33 284.91 53316.08 88888.00 2016-03-05 15:03:00.413 065 15431.34 284.93 53316.08 88888.00 2016-03-05 15:03:00.913 065 15431.37 284.90 53316.00 88888.00 2016-03-05 15:03:01.413 065 15431.41 284.93 53315.98 88888.00 2016-03-05 15:03:01.913 065 15431.41 284.96 53315.99 88888.00 2016-03-05 15:03:02.413 065 15431.46 284.96 53315.94 88888.00 2016-03-05 15:03:02.913 065 15431.41 284.99 53315.95 88888.00 2016-03-05 15:03:03.413 065 15431.39 285.01 53316.01 88888.00 2016-03-05 15:03:03.913 065 15431.34 285.04 53316.12 88888.00 2016-03-05 15:03:04.413 065 15431.35 285.10 53316.12 88888.00 2016-03-05 15:03:04.913 065 15431.38 285.06 53316.09 88888.00 2016-03-05 15:03:05.413 065 15431.40 285.06 53316.11 88888.00 2016-03-05 15:03:05.913 065 15431.37 285.10 53316.10 88888.00 2016-03-05 15:03:06.413 065 15431.34 285.12 53316.09 88888.00 2016-03-05 15:03:06.913 065 15431.37 285.11 53316.07 88888.00 2016-03-05 15:03:07.413 065 15431.41 285.08 53316.01 88888.00 2016-03-05 15:03:07.913 065 15431.41 285.11 53316.02 88888.00 2016-03-05 15:03:08.413 065 15431.38 285.12 53316.04 88888.00 2016-03-05 15:03:08.913 065 15431.37 285.10 53316.10 88888.00 2016-03-05 15:03:09.413 065 15431.42 285.08 53316.12 88888.00 2016-03-05 15:03:09.913 065 15431.47 285.04 53316.12 88888.00 2016-03-05 15:03:10.413 065 15431.48 285.05 53316.12 88888.00 2016-03-05 15:03:10.913 065 15431.51 285.08 53316.13 88888.00 2016-03-05 15:03:11.413 065 15431.50 285.12 53316.21 88888.00 2016-03-05 15:03:11.913 065 15431.44 285.11 53316.13 88888.00 2016-03-05 15:03:12.413 065 15431.46 285.11 53316.10 88888.00 2016-03-05 15:03:12.913 065 15431.51 285.11 53316.09 88888.00 2016-03-05 15:03:13.413 065 15431.55 285.07 53316.10 88888.00 2016-03-05 15:03:13.913 065 15431.57 285.06 53316.08 88888.00 2016-03-05 15:03:14.413 065 15431.51 285.04 53316.08 88888.00 2016-03-05 15:03:14.913 065 15431.53 285.04 53316.03 88888.00 2016-03-05 15:03:15.413 065 15431.49 285.02 53316.00 88888.00 2016-03-05 15:03:15.913 065 15431.48 285.01 53316.04 88888.00 2016-03-05 15:03:16.413 065 15431.49 284.99 53316.12 88888.00 2016-03-05 15:03:16.913 065 15431.48 285.01 53316.04 88888.00 2016-03-05 15:03:17.413 065 15431.49 285.04 53316.03 88888.00 2016-03-05 15:03:17.913 065 15431.48 285.03 53316.12 88888.00 2016-03-05 15:03:18.413 065 15431.47 285.03 53316.10 88888.00 2016-03-05 15:03:18.913 065 15431.47 285.06 53316.10 88888.00 2016-03-05 15:03:19.413 065 15431.46 285.08 53316.07 88888.00 2016-03-05 15:03:19.913 065 15431.44 285.05 53316.09 88888.00 2016-03-05 15:03:20.413 065 15431.40 285.03 53316.02 88888.00 2016-03-05 15:03:20.913 065 15431.41 285.02 53316.01 88888.00 2016-03-05 15:03:21.413 065 15431.46 285.02 53316.01 88888.00 2016-03-05 15:03:21.913 065 15431.47 284.98 53315.97 88888.00 2016-03-05 15:03:22.413 065 15431.47 284.99 53315.97 88888.00 2016-03-05 15:03:22.913 065 15431.47 285.03 53315.97 88888.00 2016-03-05 15:03:23.413 065 15431.41 285.02 53315.95 88888.00 2016-03-05 15:03:23.913 065 15431.40 285.03 53315.93 88888.00 2016-03-05 15:03:24.413 065 15431.39 285.08 53315.92 88888.00 2016-03-05 15:03:24.913 065 15431.37 285.07 53315.90 88888.00 2016-03-05 15:03:25.413 065 15431.32 285.08 53315.89 88888.00 2016-03-05 15:03:25.913 065 15431.37 285.08 53315.90 88888.00 2016-03-05 15:03:26.413 065 15431.42 285.10 53315.89 88888.00 2016-03-05 15:03:26.913 065 15431.46 285.12 53315.84 88888.00 2016-03-05 15:03:27.413 065 15431.43 285.13 53315.84 88888.00 2016-03-05 15:03:27.913 065 15431.34 285.15 53315.87 88888.00 2016-03-05 15:03:28.413 065 15431.32 285.19 53315.89 88888.00 2016-03-05 15:03:28.913 065 15431.34 285.19 53315.91 88888.00 2016-03-05 15:03:29.413 065 15431.35 285.19 53315.98 88888.00 2016-03-05 15:03:29.913 065 15431.33 285.22 53316.01 88888.00 2016-03-05 15:03:30.413 065 15431.31 285.25 53315.99 88888.00 2016-03-05 15:03:30.913 065 15431.35 285.28 53316.00 88888.00 2016-03-05 15:03:31.413 065 15431.31 285.29 53315.98 88888.00 2016-03-05 15:03:31.913 065 15431.32 285.33 53315.91 88888.00 2016-03-05 15:03:32.413 065 15431.31 285.33 53315.95 88888.00 2016-03-05 15:03:32.913 065 15431.28 285.34 53315.97 88888.00 2016-03-05 15:03:33.413 065 15431.30 285.36 53315.92 88888.00 2016-03-05 15:03:33.913 065 15431.34 285.36 53315.84 88888.00 2016-03-05 15:03:34.413 065 15431.34 285.38 53315.84 88888.00 2016-03-05 15:03:34.913 065 15431.31 285.45 53315.90 88888.00 2016-03-05 15:03:35.413 065 15431.32 285.49 53315.85 88888.00 2016-03-05 15:03:35.913 065 15431.32 285.49 53315.79 88888.00 2016-03-05 15:03:36.413 065 15431.33 285.51 53315.84 88888.00 2016-03-05 15:03:36.913 065 15431.34 285.56 53315.93 88888.00 2016-03-05 15:03:37.413 065 15431.33 285.56 53315.98 88888.00 2016-03-05 15:03:37.913 065 15431.33 285.60 53316.00 88888.00 2016-03-05 15:03:38.413 065 15431.33 285.63 53316.01 88888.00 2016-03-05 15:03:38.913 065 15431.32 285.65 53316.01 88888.00 2016-03-05 15:03:39.413 065 15431.31 285.65 53315.99 88888.00 2016-03-05 15:03:39.913 065 15431.32 285.66 53315.99 88888.00 2016-03-05 15:03:40.413 065 15431.29 285.65 53315.94 88888.00 2016-03-05 15:03:40.913 065 15431.31 285.66 53315.89 88888.00 2016-03-05 15:03:41.413 065 15431.34 285.72 53315.87 88888.00 2016-03-05 15:03:41.913 065 15431.31 285.73 53315.87 88888.00 2016-03-05 15:03:42.413 065 15431.30 285.77 53315.81 88888.00 2016-03-05 15:03:42.913 065 15431.30 285.79 53315.85 88888.00 2016-03-05 15:03:43.413 065 15431.31 285.79 53315.87 88888.00 2016-03-05 15:03:43.913 065 15431.35 285.81 53315.87 88888.00 2016-03-05 15:03:44.413 065 15431.35 285.81 53315.84 88888.00 2016-03-05 15:03:44.913 065 15431.40 285.83 53315.85 88888.00 2016-03-05 15:03:45.413 065 15431.40 285.85 53315.84 88888.00 2016-03-05 15:03:45.913 065 15431.42 285.84 53315.81 88888.00 2016-03-05 15:03:46.413 065 15431.40 285.84 53315.84 88888.00 2016-03-05 15:03:46.913 065 15431.40 285.85 53315.76 88888.00 2016-03-05 15:03:47.413 065 15431.42 285.84 53315.73 88888.00 2016-03-05 15:03:47.913 065 15431.40 285.81 53315.76 88888.00 2016-03-05 15:03:48.413 065 15431.43 285.80 53315.82 88888.00 2016-03-05 15:03:48.913 065 15431.46 285.80 53315.82 88888.00 2016-03-05 15:03:49.413 065 15431.43 285.79 53315.76 88888.00 2016-03-05 15:03:49.913 065 15431.49 285.77 53315.75 88888.00 2016-03-05 15:03:50.413 065 15431.46 285.84 53315.82 88888.00 2016-03-05 15:03:50.913 065 15431.48 285.86 53315.76 88888.00 2016-03-05 15:03:51.413 065 15431.48 285.86 53315.77 88888.00 2016-03-05 15:03:51.913 065 15431.51 285.86 53315.79 88888.00 2016-03-05 15:03:52.413 065 15431.51 285.89 53315.77 88888.00 2016-03-05 15:03:52.913 065 15431.50 285.94 53315.76 88888.00 2016-03-05 15:03:53.413 065 15431.52 285.89 53315.73 88888.00 2016-03-05 15:03:53.913 065 15431.55 285.88 53315.74 88888.00 2016-03-05 15:03:54.413 065 15431.55 285.90 53315.69 88888.00 2016-03-05 15:03:54.913 065 15431.51 285.89 53315.69 88888.00 2016-03-05 15:03:55.413 065 15431.55 285.89 53315.75 88888.00 2016-03-05 15:03:55.913 065 15431.57 285.89 53315.85 88888.00 2016-03-05 15:03:56.413 065 15431.59 285.91 53315.87 88888.00 2016-03-05 15:03:56.913 065 15431.53 285.90 53315.81 88888.00 2016-03-05 15:03:57.413 065 15431.56 285.86 53315.81 88888.00 2016-03-05 15:03:57.913 065 15431.67 285.89 53315.84 88888.00 2016-03-05 15:03:58.413 065 15431.68 285.90 53315.83 88888.00 2016-03-05 15:03:58.913 065 15431.64 285.95 53315.87 88888.00 2016-03-05 15:03:59.413 065 15431.59 285.97 53315.88 88888.00 2016-03-05 15:03:59.913 065 15431.56 285.97 53315.81 88888.00 2016-03-05 15:04:00.413 065 15431.60 285.99 53315.82 88888.00 2016-03-05 15:04:00.913 065 15431.58 285.98 53315.74 88888.00 2016-03-05 15:04:01.413 065 15431.58 285.97 53315.72 88888.00 2016-03-05 15:04:01.913 065 15431.60 285.99 53315.75 88888.00 2016-03-05 15:04:02.413 065 15431.61 286.01 53315.79 88888.00 2016-03-05 15:04:02.913 065 15431.62 286.03 53315.83 88888.00 2016-03-05 15:04:03.413 065 15431.67 286.02 53315.87 88888.00 2016-03-05 15:04:03.913 065 15431.62 286.03 53315.85 88888.00 2016-03-05 15:04:04.413 065 15431.56 286.08 53315.92 88888.00 2016-03-05 15:04:04.913 065 15431.57 286.11 53315.98 88888.00 2016-03-05 15:04:05.413 065 15431.61 286.10 53315.90 88888.00 2016-03-05 15:04:05.913 065 15431.61 286.06 53315.79 88888.00 2016-03-05 15:04:06.413 065 15431.60 286.08 53315.78 88888.00 2016-03-05 15:04:06.913 065 15431.60 286.08 53315.73 88888.00 2016-03-05 15:04:07.413 065 15431.57 286.05 53315.77 88888.00 2016-03-05 15:04:07.913 065 15431.56 286.03 53315.82 88888.00 2016-03-05 15:04:08.413 065 15431.53 286.02 53315.87 88888.00 2016-03-05 15:04:08.913 065 15431.53 286.03 53315.93 88888.00 2016-03-05 15:04:09.413 065 15431.50 286.08 53315.93 88888.00 2016-03-05 15:04:09.913 065 15431.50 286.11 53315.89 88888.00 2016-03-05 15:04:10.413 065 15431.51 286.12 53315.80 88888.00 2016-03-05 15:04:10.913 065 15431.48 286.10 53315.79 88888.00 2016-03-05 15:04:11.413 065 15431.48 286.12 53315.82 88888.00 2016-03-05 15:04:11.913 065 15431.49 286.14 53315.80 88888.00 2016-03-05 15:04:12.413 065 15431.49 286.15 53315.89 88888.00 2016-03-05 15:04:12.913 065 15431.49 286.22 53315.79 88888.00 2016-03-05 15:04:13.413 065 15431.47 286.25 53315.74 88888.00 2016-03-05 15:04:13.913 065 15431.41 286.23 53315.70 88888.00 2016-03-05 15:04:14.413 065 15431.40 286.19 53315.71 88888.00 2016-03-05 15:04:14.913 065 15431.44 286.26 53315.70 88888.00 2016-03-05 15:04:15.413 065 15431.50 286.23 53315.65 88888.00 2016-03-05 15:04:15.913 065 15431.52 286.20 53315.74 88888.00 2016-03-05 15:04:16.413 065 15431.48 286.23 53315.78 88888.00 2016-03-05 15:04:16.913 065 15431.43 286.22 53315.84 88888.00 2016-03-05 15:04:17.413 065 15431.41 286.26 53315.76 88888.00 2016-03-05 15:04:17.913 065 15431.42 286.27 53315.75 88888.00 2016-03-05 15:04:18.413 065 15431.40 286.27 53315.81 88888.00 2016-03-05 15:04:18.913 065 15431.42 286.24 53315.82 88888.00 2016-03-05 15:04:19.413 065 15431.43 286.25 53315.83 88888.00 2016-03-05 15:04:19.913 065 15431.44 286.23 53315.84 88888.00 2016-03-05 15:04:20.413 065 15431.42 286.23 53315.88 88888.00 2016-03-05 15:04:20.913 065 15431.39 286.27 53315.85 88888.00 2016-03-05 15:04:21.413 065 15431.39 286.28 53315.90 88888.00 2016-03-05 15:04:21.913 065 15431.39 286.32 53315.92 88888.00 2016-03-05 15:04:22.413 065 15431.44 286.29 53315.87 88888.00 2016-03-05 15:04:22.913 065 15431.44 286.32 53315.87 88888.00 2016-03-05 15:04:23.413 065 15431.41 286.29 53315.91 88888.00 2016-03-05 15:04:23.913 065 15431.39 286.29 53315.98 88888.00 2016-03-05 15:04:24.413 065 15431.39 286.35 53315.95 88888.00 2016-03-05 15:04:24.913 065 15431.38 286.36 53315.95 88888.00 2016-03-05 15:04:25.413 065 15431.34 286.37 53315.97 88888.00 2016-03-05 15:04:25.913 065 15431.35 286.33 53315.97 88888.00 2016-03-05 15:04:26.404 065 15431.34 286.32 53315.99 88888.00 2016-03-05 15:04:26.904 065 15431.33 286.32 53315.91 88888.00 2016-03-05 15:04:27.404 065 15431.35 286.29 53315.88 88888.00 2016-03-05 15:04:27.904 065 15431.37 286.26 53315.84 88888.00 2016-03-05 15:04:28.404 065 15431.34 286.27 53315.87 88888.00 2016-03-05 15:04:28.904 065 15431.31 286.26 53315.91 88888.00 2016-03-05 15:04:29.404 065 15431.30 286.26 53315.92 88888.00 2016-03-05 15:04:29.904 065 15431.30 286.33 53315.90 88888.00 2016-03-05 15:04:30.404 065 15431.32 286.29 53315.93 88888.00 2016-03-05 15:04:30.904 065 15431.31 286.31 53315.97 88888.00 2016-03-05 15:04:31.404 065 15431.28 286.31 53315.93 88888.00 2016-03-05 15:04:31.904 065 15431.28 286.29 53315.89 88888.00 2016-03-05 15:04:32.404 065 15431.31 286.32 53315.79 88888.00 2016-03-05 15:04:32.904 065 15431.34 286.29 53315.79 88888.00 2016-03-05 15:04:33.404 065 15431.38 286.33 53315.79 88888.00 2016-03-05 15:04:33.904 065 15431.33 286.34 53315.75 88888.00 2016-03-05 15:04:34.404 065 15431.31 286.36 53315.73 88888.00 2016-03-05 15:04:34.904 065 15431.31 286.35 53315.77 88888.00 2016-03-05 15:04:35.404 065 15431.26 286.35 53315.74 88888.00 2016-03-05 15:04:35.904 065 15431.30 286.33 53315.69 88888.00 2016-03-05 15:04:36.404 065 15431.33 286.34 53315.76 88888.00 2016-03-05 15:04:36.904 065 15431.34 286.31 53315.77 88888.00 2016-03-05 15:04:37.404 065 15431.31 286.33 53315.83 88888.00 2016-03-05 15:04:37.904 065 15431.38 286.38 53315.84 88888.00 2016-03-05 15:04:38.404 065 15431.35 286.42 53315.90 88888.00 2016-03-05 15:04:38.904 065 15431.32 286.49 53315.88 88888.00 2016-03-05 15:04:39.404 065 15431.33 286.48 53315.88 88888.00 2016-03-05 15:04:39.904 065 15431.32 286.45 53315.83 88888.00 2016-03-05 15:04:40.404 065 15431.30 286.44 53315.77 88888.00 2016-03-05 15:04:40.904 065 15431.29 286.49 53315.81 88888.00 2016-03-05 15:04:41.404 065 15431.35 286.46 53315.83 88888.00 2016-03-05 15:04:41.904 065 15431.38 286.49 53315.88 88888.00 2016-03-05 15:04:42.404 065 15431.35 286.46 53315.89 88888.00 2016-03-05 15:04:42.904 065 15431.34 286.48 53315.90 88888.00 2016-03-05 15:04:43.404 065 15431.32 286.51 53315.91 88888.00 2016-03-05 15:04:43.904 065 15431.30 286.51 53315.89 88888.00 2016-03-05 15:04:44.404 065 15431.34 286.49 53315.90 88888.00 2016-03-05 15:04:44.904 065 15431.35 286.48 53315.89 88888.00 2016-03-05 15:04:45.404 065 15431.37 286.55 53315.88 88888.00 2016-03-05 15:04:45.904 065 15431.43 286.58 53315.93 88888.00 2016-03-05 15:04:46.404 065 15431.39 286.64 53315.90 88888.00 2016-03-05 15:04:46.904 065 15431.28 286.61 53315.91 88888.00 2016-03-05 15:04:47.404 065 15431.28 286.62 53315.89 88888.00 2016-03-05 15:04:47.904 065 15431.23 286.58 53315.83 88888.00 2016-03-05 15:04:48.404 065 15431.21 286.61 53315.84 88888.00 2016-03-05 15:04:48.904 065 15431.24 286.58 53315.85 88888.00 2016-03-05 15:04:49.404 065 15431.17 286.66 53315.87 88888.00 2016-03-05 15:04:49.904 065 15431.13 286.66 53315.89 88888.00 2016-03-05 15:04:50.404 065 15431.12 286.71 53315.88 88888.00 2016-03-05 15:04:50.904 065 15431.13 286.71 53315.88 88888.00 2016-03-05 15:04:51.404 065 15431.15 286.74 53315.91 88888.00 2016-03-05 15:04:51.904 065 15431.21 286.69 53315.94 88888.00 2016-03-05 15:04:52.404 065 15431.15 286.69 53316.05 88888.00 2016-03-05 15:04:52.904 065 15431.13 286.71 53316.08 88888.00 2016-03-05 15:04:53.404 065 15431.08 286.75 53316.02 88888.00 2016-03-05 15:04:53.904 065 15431.04 286.76 53315.99 88888.00 2016-03-05 15:04:54.404 065 15431.04 286.74 53316.10 88888.00 2016-03-05 15:04:54.904 065 15431.05 286.69 53316.01 88888.00 2016-03-05 15:04:55.404 065 15431.06 286.66 53315.98 88888.00 2016-03-05 15:04:55.904 065 15431.08 286.70 53316.01 88888.00 2016-03-05 15:04:56.404 065 15431.03 286.71 53316.05 88888.00 2016-03-05 15:04:56.904 065 15430.98 286.75 53316.09 88888.00 2016-03-05 15:04:57.404 065 15430.95 286.77 53316.09 88888.00 2016-03-05 15:04:57.904 065 15430.96 286.80 53316.09 88888.00 2016-03-05 15:04:58.404 065 15430.98 286.77 53316.14 88888.00 2016-03-05 15:04:58.904 065 15431.04 286.76 53316.17 88888.00 2016-03-05 15:04:59.404 065 15431.04 286.74 53316.15 88888.00 2016-03-05 15:04:59.904 065 15431.04 286.77 53316.15 88888.00 2016-03-05 15:05:00.404 065 15431.01 286.80 53316.08 88888.00 2016-03-05 15:05:00.904 065 15431.02 286.79 53316.10 88888.00 2016-03-05 15:05:01.404 065 15430.98 286.81 53316.02 88888.00 2016-03-05 15:05:01.904 065 15431.01 286.83 53316.12 88888.00 2016-03-05 15:05:02.404 065 15431.05 286.87 53316.15 88888.00 2016-03-05 15:05:02.904 065 15431.03 286.86 53316.16 88888.00 2016-03-05 15:05:03.404 065 15431.01 286.89 53316.18 88888.00 2016-03-05 15:05:03.904 065 15430.95 286.87 53316.25 88888.00 2016-03-05 15:05:04.404 065 15430.95 286.88 53316.24 88888.00 2016-03-05 15:05:04.904 065 15430.97 286.87 53316.16 88888.00 2016-03-05 15:05:05.404 065 15431.02 286.87 53316.12 88888.00 2016-03-05 15:05:05.904 065 15431.01 286.84 53316.12 88888.00 2016-03-05 15:05:06.404 065 15431.01 286.86 53316.14 88888.00 2016-03-05 15:05:06.904 065 15431.05 286.83 53316.10 88888.00 2016-03-05 15:05:07.404 065 15431.03 286.87 53316.09 88888.00 2016-03-05 15:05:07.904 065 15430.99 286.83 53316.03 88888.00 2016-03-05 15:05:08.404 065 15430.99 286.80 53316.00 88888.00 2016-03-05 15:05:08.904 065 15430.99 286.83 53316.01 88888.00 2016-03-05 15:05:09.404 065 15431.02 286.85 53316.10 88888.00 2016-03-05 15:05:09.904 065 15431.05 286.84 53316.13 88888.00 2016-03-05 15:05:10.404 065 15430.99 286.88 53316.16 88888.00 2016-03-05 15:05:10.904 065 15430.99 286.89 53316.11 88888.00 2016-03-05 15:05:11.404 065 15430.98 286.90 53316.05 88888.00 2016-03-05 15:05:11.904 065 15430.98 286.90 53316.10 88888.00 2016-03-05 15:05:12.404 065 15430.95 286.88 53316.10 88888.00 2016-03-05 15:05:12.904 065 15430.90 286.86 53316.07 88888.00 2016-03-05 15:05:13.404 065 15430.93 286.81 53316.16 88888.00 2016-03-05 15:05:13.904 065 15431.02 286.84 53316.09 88888.00 2016-03-05 15:05:14.404 065 15431.04 286.83 53316.08 88888.00 2016-03-05 15:05:14.904 065 15430.95 286.85 53315.95 88888.00 2016-03-05 15:05:15.404 065 15430.86 286.86 53316.00 88888.00 2016-03-05 15:05:15.904 065 15430.87 286.88 53316.02 88888.00 2016-03-05 15:05:16.404 065 15430.92 286.89 53316.02 88888.00 2016-03-05 15:05:16.904 065 15430.88 286.89 53316.03 88888.00 2016-03-05 15:05:17.404 065 15430.86 286.87 53316.04 88888.00 2016-03-05 15:05:17.904 065 15430.88 286.95 53316.08 88888.00 2016-03-05 15:05:18.404 065 15430.85 286.92 53316.03 88888.00 2016-03-05 15:05:18.904 065 15430.84 286.90 53316.03 88888.00 2016-03-05 15:05:19.404 065 15430.85 286.89 53316.03 88888.00 2016-03-05 15:05:19.904 065 15430.79 286.92 53316.01 88888.00 2016-03-05 15:05:20.404 065 15430.75 286.88 53315.99 88888.00 2016-03-05 15:05:20.904 065 15430.84 286.88 53315.96 88888.00 2016-03-05 15:05:21.404 065 15430.86 286.88 53315.95 88888.00 2016-03-05 15:05:21.904 065 15430.83 286.87 53316.01 88888.00 2016-03-05 15:05:22.404 065 15430.79 286.85 53316.05 88888.00 2016-03-05 15:05:22.904 065 15430.77 286.88 53316.08 88888.00 2016-03-05 15:05:23.404 065 15430.78 286.89 53316.05 88888.00 2016-03-05 15:05:23.904 065 15430.79 286.92 53315.93 88888.00 2016-03-05 15:05:24.404 065 15430.80 286.87 53315.99 88888.00 2016-03-05 15:05:24.904 065 15430.77 286.92 53316.07 88888.00 2016-03-05 15:05:25.404 065 15430.77 286.87 53316.02 88888.00 2016-03-05 15:05:25.904 065 15430.75 286.89 53315.98 88888.00 2016-03-05 15:05:26.404 065 15430.78 286.88 53315.93 88888.00 2016-03-05 15:05:26.904 065 15430.75 286.88 53315.93 88888.00 2016-03-05 15:05:27.404 065 15430.73 286.86 53315.92 88888.00 2016-03-05 15:05:27.904 065 15430.75 286.92 53315.92 88888.00 2016-03-05 15:05:28.404 065 15430.70 286.92 53315.90 88888.00 2016-03-05 15:05:28.904 065 15430.73 286.92 53315.89 88888.00 2016-03-05 15:05:29.404 065 15430.77 286.89 53315.97 88888.00 2016-03-05 15:05:29.904 065 15430.77 286.93 53315.99 88888.00 2016-03-05 15:05:30.404 065 15430.78 286.90 53315.95 88888.00 2016-03-05 15:05:30.904 065 15430.88 286.89 53315.93 88888.00 2016-03-05 15:05:31.404 065 15430.86 286.93 53315.94 88888.00 2016-03-05 15:05:31.904 065 15430.87 286.94 53315.94 88888.00 2016-03-05 15:05:32.404 065 15430.80 286.95 53315.92 88888.00 2016-03-05 15:05:32.904 065 15430.80 286.97 53315.85 88888.00 2016-03-05 15:05:33.404 065 15430.83 286.94 53315.89 88888.00 2016-03-05 15:05:33.904 065 15430.85 286.89 53315.85 88888.00 2016-03-05 15:05:34.404 065 15430.84 286.89 53315.88 88888.00 2016-03-05 15:05:34.904 065 15430.83 286.89 53315.90 88888.00 2016-03-05 15:05:35.404 065 15430.82 286.92 53315.90 88888.00 2016-03-05 15:05:35.904 065 15430.83 286.94 53315.90 88888.00 2016-03-05 15:05:36.404 065 15430.86 286.97 53315.96 88888.00 2016-03-05 15:05:36.904 065 15430.86 286.95 53315.96 88888.00 2016-03-05 15:05:37.404 065 15430.87 286.97 53315.96 88888.00 2016-03-05 15:05:37.904 065 15430.96 286.95 53315.91 88888.00 2016-03-05 15:05:38.404 065 15431.01 286.95 53315.93 88888.00 2016-03-05 15:05:38.904 065 15430.95 286.97 53315.96 88888.00 2016-03-05 15:05:39.404 065 15430.88 287.02 53315.95 88888.00 2016-03-05 15:05:39.904 065 15430.87 287.00 53315.91 88888.00 2016-03-05 15:05:40.404 065 15430.92 287.02 53315.88 88888.00 2016-03-05 15:05:40.904 065 15430.90 286.96 53315.84 88888.00 2016-03-05 15:05:41.404 065 15430.88 286.96 53315.87 88888.00 2016-03-05 15:05:41.904 065 15430.90 286.95 53315.85 88888.00 2016-03-05 15:05:42.404 065 15430.89 287.01 53315.85 88888.00 2016-03-05 15:05:42.904 065 15430.90 287.01 53315.90 88888.00 2016-03-05 15:05:43.404 065 15430.92 287.02 53315.85 88888.00 2016-03-05 15:05:43.904 065 15430.89 287.01 53315.89 88888.00 2016-03-05 15:05:44.404 065 15430.92 287.01 53315.83 88888.00 2016-03-05 15:05:44.904 065 15430.93 287.02 53315.84 88888.00 2016-03-05 15:05:45.404 065 15430.97 287.02 53315.84 88888.00 2016-03-05 15:05:45.904 065 15430.93 287.03 53315.88 88888.00 2016-03-05 15:05:46.404 065 15430.87 287.00 53315.90 88888.00 2016-03-05 15:05:46.904 065 15430.86 287.04 53315.90 88888.00 2016-03-05 15:05:47.404 065 15430.93 287.04 53315.91 88888.00 2016-03-05 15:05:47.904 065 15430.95 287.03 53315.87 88888.00 2016-03-05 15:05:48.404 065 15430.97 286.98 53315.84 88888.00 2016-03-05 15:05:48.904 065 15430.95 287.02 53315.85 88888.00 2016-03-05 15:05:49.404 065 15430.96 287.02 53315.84 88888.00 2016-03-05 15:05:49.904 065 15430.86 287.07 53315.78 88888.00 2016-03-05 15:05:50.404 065 15430.87 287.04 53315.78 88888.00 2016-03-05 15:05:50.904 065 15430.89 287.05 53315.80 88888.00 2016-03-05 15:05:51.404 065 15430.84 287.06 53315.85 88888.00 2016-03-05 15:05:51.904 065 15430.83 287.04 53315.81 88888.00 2016-03-05 15:05:52.404 065 15430.85 287.11 53315.89 88888.00 2016-03-05 15:05:52.904 065 15430.86 287.14 53315.89 88888.00 2016-03-05 15:05:53.404 065 15430.85 287.21 53315.81 88888.00 2016-03-05 15:05:53.904 065 15430.83 287.15 53315.76 88888.00 2016-03-05 15:05:54.404 065 15430.85 287.19 53315.73 88888.00 2016-03-05 15:05:54.904 065 15430.87 287.20 53315.83 88888.00 2016-03-05 15:05:55.404 065 15430.89 287.23 53315.85 88888.00 2016-03-05 15:05:55.904 065 15430.90 287.24 53315.85 88888.00 2016-03-05 15:05:56.404 065 15430.86 287.20 53315.92 88888.00 2016-03-05 15:05:56.904 065 15430.85 287.24 53315.91 88888.00 2016-03-05 15:05:57.404 065 15430.88 287.19 53315.88 88888.00 2016-03-05 15:05:57.904 065 15430.84 287.18 53315.88 88888.00 2016-03-05 15:05:58.404 065 15430.87 287.14 53315.84 88888.00 2016-03-05 15:05:58.904 065 15430.88 287.18 53315.90 88888.00 2016-03-05 15:05:59.404 065 15430.86 287.15 53315.84 88888.00 2016-03-05 15:05:59.904 065 15430.89 287.11 53315.81 88888.00 2016-03-05 15:06:00.404 065 15430.97 287.11 53315.92 88888.00 2016-03-05 15:06:00.904 065 15430.98 287.13 53315.95 88888.00 2016-03-05 15:06:01.404 065 15430.97 287.20 53315.91 88888.00 2016-03-05 15:06:01.904 065 15431.05 287.14 53315.89 88888.00 2016-03-05 15:06:02.404 065 15431.13 287.15 53315.88 88888.00 2016-03-05 15:06:02.904 065 15431.11 287.12 53315.90 88888.00 2016-03-05 15:06:03.404 065 15431.10 287.13 53315.87 88888.00 2016-03-05 15:06:03.904 065 15431.10 287.09 53315.80 88888.00 2016-03-05 15:06:04.404 065 15431.08 287.11 53315.79 88888.00 2016-03-05 15:06:04.904 065 15431.04 287.07 53315.84 88888.00 2016-03-05 15:06:05.404 065 15431.05 287.02 53315.78 88888.00 2016-03-05 15:06:05.904 065 15431.07 286.98 53315.79 88888.00 2016-03-05 15:06:06.404 065 15431.06 287.00 53315.77 88888.00 2016-03-05 15:06:06.904 065 15431.07 287.01 53315.78 88888.00 2016-03-05 15:06:07.404 065 15431.10 286.98 53315.76 88888.00 2016-03-05 15:06:07.904 065 15431.08 287.01 53315.73 88888.00 2016-03-05 15:06:08.404 065 15431.08 286.97 53315.73 88888.00 2016-03-05 15:06:08.904 065 15431.15 286.97 53315.77 88888.00 2016-03-05 15:06:09.404 065 15431.16 286.94 53315.79 88888.00 2016-03-05 15:06:09.904 065 15431.10 286.98 53315.77 88888.00 2016-03-05 15:06:10.404 065 15431.04 287.01 53315.79 88888.00 2016-03-05 15:06:10.904 065 15431.06 286.96 53315.74 88888.00 2016-03-05 15:06:11.404 065 15431.13 286.92 53315.75 88888.00 2016-03-05 15:06:11.904 065 15431.12 286.88 53315.74 88888.00 2016-03-05 15:06:12.404 065 15431.11 286.94 53315.75 88888.00 2016-03-05 15:06:12.904 065 15431.07 286.93 53315.71 88888.00 2016-03-05 15:06:13.404 065 15431.05 286.96 53315.65 88888.00 2016-03-05 15:06:13.904 065 15431.03 286.89 53315.68 88888.00 2016-03-05 15:06:14.404 065 15431.07 286.92 53315.69 88888.00 2016-03-05 15:06:14.904 065 15431.13 286.90 53315.69 88888.00 2016-03-05 15:06:15.404 065 15431.12 286.92 53315.68 88888.00 2016-03-05 15:06:15.904 065 15431.01 286.92 53315.69 88888.00 2016-03-05 15:06:16.404 065 15430.97 286.94 53315.65 88888.00 2016-03-05 15:06:16.904 065 15430.97 286.88 53315.62 88888.00 2016-03-05 15:06:17.404 065 15430.95 286.89 53315.57 88888.00 2016-03-05 15:06:17.904 065 15430.98 286.92 53315.59 88888.00 2016-03-05 15:06:18.404 065 15430.97 286.88 53315.60 88888.00 2016-03-05 15:06:18.904 065 15430.97 286.92 53315.62 88888.00 2016-03-05 15:06:19.404 065 15431.01 286.88 53315.57 88888.00 2016-03-05 15:06:19.904 065 15430.98 286.90 53315.68 88888.00 2016-03-05 15:06:20.404 065 15430.89 286.94 53315.69 88888.00 2016-03-05 15:06:20.904 065 15430.94 286.93 53315.62 88888.00 2016-03-05 15:06:21.404 065 15430.96 286.93 53315.68 88888.00 2016-03-05 15:06:21.904 065 15430.94 286.93 53315.67 88888.00 2016-03-05 15:06:22.404 065 15430.90 286.98 53315.68 88888.00 2016-03-05 15:06:22.904 065 15430.92 286.95 53315.56 88888.00 2016-03-05 15:06:23.404 065 15430.92 287.01 53315.57 88888.00 2016-03-05 15:06:23.904 065 15430.98 287.01 53315.54 88888.00 2016-03-05 15:06:24.404 065 15430.95 287.10 53315.51 88888.00 2016-03-05 15:06:24.904 065 15430.93 287.10 53315.51 88888.00 2016-03-05 15:06:25.404 065 15430.94 287.02 53315.45 88888.00 2016-03-05 15:06:25.904 065 15430.95 287.03 53315.45 88888.00 2016-03-05 15:06:26.404 065 15430.98 287.03 53315.44 88888.00 2016-03-05 15:06:26.904 065 15430.94 287.05 53315.45 88888.00 2016-03-05 15:06:27.404 065 15430.89 287.09 53315.44 88888.00 2016-03-05 15:06:27.904 065 15430.86 287.06 53315.44 88888.00 2016-03-05 15:06:28.404 065 15430.86 287.10 53315.51 88888.00 2016-03-05 15:06:28.904 065 15430.86 287.06 53315.52 88888.00 2016-03-05 15:06:29.404 065 15430.90 287.05 53315.51 88888.00 2016-03-05 15:06:29.904 065 15430.97 287.06 53315.53 88888.00 2016-03-05 15:06:30.404 065 15430.95 287.05 53315.56 88888.00 2016-03-05 15:06:30.904 065 15430.89 287.12 53315.54 88888.00 2016-03-05 15:06:31.404 065 15430.85 287.09 53315.54 88888.00 2016-03-05 15:06:31.904 065 15430.83 287.10 53315.48 88888.00 2016-03-05 15:06:32.404 065 15430.90 287.04 53315.49 88888.00 2016-03-05 15:06:32.904 065 15430.97 287.04 53315.42 88888.00 2016-03-05 15:06:33.404 065 15430.92 287.10 53315.51 88888.00 2016-03-05 15:06:33.904 065 15430.92 287.02 53315.50 88888.00 2016-03-05 15:06:34.404 065 15430.93 287.04 53315.47 88888.00 2016-03-05 15:06:34.904 065 15430.95 287.01 53315.51 88888.00 2016-03-05 15:06:35.404 065 15431.01 286.98 53315.47 88888.00 2016-03-05 15:06:35.904 065 15431.01 287.00 53315.61 88888.00 2016-03-05 15:06:36.404 065 15431.05 286.98 53315.58 88888.00 2016-03-05 15:06:36.904 065 15430.98 287.05 53315.57 88888.00 2016-03-05 15:06:37.404 065 15430.96 287.06 53315.58 88888.00 2016-03-05 15:06:37.904 065 15430.96 287.06 53315.54 88888.00 2016-03-05 15:06:38.404 065 15430.96 287.04 53315.55 88888.00 2016-03-05 15:06:38.904 065 15430.99 287.01 53315.53 88888.00 2016-03-05 15:06:39.404 065 15431.04 287.02 53315.51 88888.00 2016-03-05 15:06:39.904 065 15431.05 286.98 53315.48 88888.00 2016-03-05 15:06:40.404 065 15431.06 287.04 53315.47 88888.00 2016-03-05 15:06:40.904 065 15431.06 287.01 53315.51 88888.00 2016-03-05 15:06:41.404 065 15431.07 286.98 53315.50 88888.00 2016-03-05 15:06:41.904 065 15431.13 287.05 53315.49 88888.00 2016-03-05 15:06:42.404 065 15431.14 287.03 53315.56 88888.00 2016-03-05 15:06:42.904 065 15431.10 287.10 53315.58 88888.00 2016-03-05 15:06:43.404 065 15431.07 287.02 53315.56 88888.00 2016-03-05 15:06:43.904 065 15431.08 287.01 53315.47 88888.00 2016-03-05 15:06:44.404 065 15431.08 287.00 53315.51 88888.00 2016-03-05 15:06:44.904 065 15431.17 286.97 53315.43 88888.00 2016-03-05 15:06:45.404 065 15431.20 287.05 53315.52 88888.00 2016-03-05 15:06:45.904 065 15431.17 287.05 53315.52 88888.00 2016-03-05 15:06:46.404 065 15431.14 287.02 53315.47 88888.00 2016-03-05 15:06:46.904 065 15431.16 287.01 53315.53 88888.00 2016-03-05 15:06:47.404 065 15431.21 287.01 53315.43 88888.00 2016-03-05 15:06:47.904 065 15431.19 287.06 53315.51 88888.00 2016-03-05 15:06:48.404 065 15431.20 287.03 53315.53 88888.00 2016-03-05 15:06:48.904 065 15431.21 287.01 53315.45 88888.00 2016-03-05 15:06:49.404 065 15431.13 286.93 53315.44 88888.00 2016-03-05 15:06:49.904 065 15431.16 286.92 53315.48 88888.00 2016-03-05 15:06:50.404 065 15431.22 286.94 53315.51 88888.00 2016-03-05 15:06:50.904 065 15431.20 286.92 53315.52 88888.00 2016-03-05 15:06:51.404 065 15431.22 286.94 53315.54 88888.00 2016-03-05 15:06:51.904 065 15431.25 286.89 53315.50 88888.00 2016-03-05 15:06:52.404 065 15431.28 286.90 53315.42 88888.00 2016-03-05 15:06:52.904 065 15431.24 286.88 53315.47 88888.00 2016-03-05 15:06:53.404 065 15431.22 286.92 53315.48 88888.00 2016-03-05 15:06:53.904 065 15431.24 286.93 53315.43 88888.00 2016-03-05 15:06:54.404 065 15431.30 286.84 53315.42 88888.00 2016-03-05 15:06:54.904 065 15431.33 286.83 53315.42 88888.00 2016-03-05 15:06:55.404 065 15431.39 286.83 53315.43 88888.00 2016-03-05 15:06:55.904 065 15431.31 286.84 53315.48 88888.00 2016-03-05 15:06:56.404 065 15431.29 286.86 53315.43 88888.00 2016-03-05 15:06:56.904 065 15431.25 286.81 53315.39 88888.00 2016-03-05 15:06:57.404 065 15431.24 286.85 53315.50 88888.00 2016-03-05 15:06:57.904 065 15431.31 286.81 53315.42 88888.00 2016-03-05 15:06:58.404 065 15431.31 286.85 53315.41 88888.00 2016-03-05 15:06:58.904 065 15431.26 286.84 53315.37 88888.00 2016-03-05 15:06:59.404 065 15431.25 286.86 53315.34 88888.00 2016-03-05 15:06:59.904 065 15431.23 286.86 53315.37 88888.00 2016-03-05 15:07:00.404 065 15431.30 286.80 53315.35 88888.00 2016-03-05 15:07:00.904 065 15431.30 286.80 53315.40 88888.00 2016-03-05 15:07:01.404 065 15431.28 286.72 53315.36 88888.00 2016-03-05 15:07:01.904 065 15431.22 286.77 53315.45 88888.00 2016-03-05 15:07:02.404 065 15431.23 286.75 53315.45 88888.00 2016-03-05 15:07:02.904 065 15431.23 286.76 53315.42 88888.00 2016-03-05 15:07:03.404 065 15431.24 286.74 53315.52 88888.00 2016-03-05 15:07:03.904 065 15431.25 286.68 53315.48 88888.00 2016-03-05 15:07:04.404 065 15431.25 286.69 53315.47 88888.00 2016-03-05 15:07:04.904 065 15431.24 286.67 53315.47 88888.00 2016-03-05 15:07:05.404 065 15431.22 286.75 53315.48 88888.00 2016-03-05 15:07:05.904 065 15431.20 286.79 53315.41 88888.00 2016-03-05 15:07:06.404 065 15431.22 286.83 53315.33 88888.00 2016-03-05 15:07:06.904 065 15431.22 286.79 53315.42 88888.00 2016-03-05 15:07:07.404 065 15431.30 286.77 53315.45 88888.00 2016-03-05 15:07:07.904 065 15431.29 286.75 53315.41 88888.00 2016-03-05 15:07:08.404 065 15431.26 286.74 53315.43 88888.00 2016-03-05 15:07:08.904 065 15431.22 286.79 53315.43 88888.00 2016-03-05 15:07:09.404 065 15431.21 286.77 53315.43 88888.00 2016-03-05 15:07:09.904 065 15431.23 286.83 53315.42 88888.00 2016-03-05 15:07:10.404 065 15431.21 286.80 53315.43 88888.00 2016-03-05 15:07:10.904 065 15431.22 286.75 53315.40 88888.00 2016-03-05 15:07:11.404 065 15431.20 286.74 53315.39 88888.00 2016-03-05 15:07:11.904 065 15431.19 286.71 53315.38 88888.00 2016-03-05 15:07:12.404 065 15431.17 286.79 53315.36 88888.00 2016-03-05 15:07:12.904 065 15431.14 286.76 53315.38 88888.00 2016-03-05 15:07:13.404 065 15431.11 286.75 53315.39 88888.00 2016-03-05 15:07:13.904 065 15431.14 286.74 53315.29 88888.00 2016-03-05 15:07:14.404 065 15431.12 286.80 53315.29 88888.00 2016-03-05 15:07:14.904 065 15431.11 286.85 53315.35 88888.00 2016-03-05 15:07:15.404 065 15431.12 286.84 53315.35 88888.00 2016-03-05 15:07:15.904 065 15431.12 286.90 53315.30 88888.00 2016-03-05 15:07:16.404 065 15431.08 286.87 53315.31 88888.00 2016-03-05 15:07:16.904 065 15431.11 286.90 53315.34 88888.00 2016-03-05 15:07:17.404 065 15431.16 286.95 53315.37 88888.00 2016-03-05 15:07:17.904 065 15431.13 286.96 53315.32 88888.00 2016-03-05 15:07:18.404 065 15431.12 287.01 53315.24 88888.00 2016-03-05 15:07:18.904 065 15431.11 287.04 53315.16 88888.00 2016-03-05 15:07:19.404 065 15431.10 287.04 53315.09 88888.00 2016-03-05 15:07:19.904 065 15431.08 287.04 53315.15 88888.00 2016-03-05 15:07:20.404 065 15431.12 287.03 53315.20 88888.00 2016-03-05 15:07:20.904 065 15431.14 287.06 53315.24 88888.00 2016-03-05 15:07:21.404 065 15431.20 287.12 53315.28 88888.00 2016-03-05 15:07:21.904 065 15431.21 287.09 53315.28 88888.00 2016-03-05 15:07:22.404 065 15431.22 287.16 53315.28 88888.00 2016-03-05 15:07:22.904 065 15431.24 287.18 53315.31 88888.00 2016-03-05 15:07:23.404 065 15431.17 287.16 53315.24 88888.00 2016-03-05 15:07:23.904 065 15431.21 287.20 53315.17 88888.00 2016-03-05 15:07:24.404 065 15431.22 287.16 53315.19 88888.00 2016-03-05 15:07:24.904 065 15431.25 287.15 53315.16 88888.00 2016-03-05 15:07:25.404 065 15431.24 287.21 53315.20 88888.00 2016-03-05 15:07:25.904 065 15431.19 287.15 53315.24 88888.00 2016-03-05 15:07:26.404 065 15431.17 287.14 53315.15 88888.00 2016-03-05 15:07:26.904 065 15431.23 287.16 53315.24 88888.00 2016-03-05 15:07:27.404 065 15431.24 287.12 53315.21 88888.00 2016-03-05 15:07:27.904 065 15431.23 287.18 53315.21 88888.00 2016-03-05 15:07:28.404 065 15431.24 287.22 53315.22 88888.00 2016-03-05 15:07:28.904 065 15431.21 287.15 53315.33 88888.00 2016-03-05 15:07:29.404 065 15431.23 287.13 53315.27 88888.00 2016-03-05 15:07:29.904 065 15431.28 287.19 53315.24 88888.00 2016-03-05 15:07:30.404 065 15431.28 287.18 53315.28 88888.00 2016-03-05 15:07:30.904 065 15431.25 287.21 53315.29 88888.00 2016-03-05 15:07:31.404 065 15431.26 287.19 53315.25 88888.00 2016-03-05 15:07:31.904 065 15431.28 287.15 53315.17 88888.00 2016-03-05 15:07:32.404 065 15431.24 287.20 53315.17 88888.00 2016-03-05 15:07:32.904 065 15431.17 287.19 53315.17 88888.00 2016-03-05 15:07:33.404 065 15431.14 287.20 53315.17 88888.00 2016-03-05 15:07:33.904 065 15431.19 287.20 53315.25 88888.00 2016-03-05 15:07:34.404 065 15431.20 287.19 53315.27 88888.00 2016-03-05 15:07:34.904 065 15431.23 287.19 53315.28 88888.00 2016-03-05 15:07:35.404 065 15431.25 287.26 53315.30 88888.00 2016-03-05 15:07:35.904 065 15431.30 287.19 53315.37 88888.00 2016-03-05 15:07:36.404 065 15431.34 287.19 53315.30 88888.00 2016-03-05 15:07:36.904 065 15431.37 287.19 53315.37 88888.00 2016-03-05 15:07:37.404 065 15431.39 287.19 53315.35 88888.00 2016-03-05 15:07:37.904 065 15431.35 287.21 53315.35 88888.00 2016-03-05 15:07:38.404 065 15431.33 287.15 53315.36 88888.00 2016-03-05 15:07:38.904 065 15431.40 287.13 53315.30 88888.00 2016-03-05 15:07:39.404 065 15431.40 287.21 53315.31 88888.00 2016-03-05 15:07:39.904 065 15431.37 287.19 53315.31 88888.00 2016-03-05 15:07:40.404 065 15431.34 287.18 53315.22 88888.00 2016-03-05 15:07:40.904 065 15431.39 287.19 53315.27 88888.00 2016-03-05 15:07:41.404 065 15431.46 287.13 53315.28 88888.00 2016-03-05 15:07:41.904 065 15431.39 287.18 53315.32 88888.00 2016-03-05 15:07:42.404 065 15431.38 287.20 53315.35 88888.00 2016-03-05 15:07:42.904 065 15431.39 287.15 53315.28 88888.00 2016-03-05 15:07:43.404 065 15431.41 287.19 53315.21 88888.00 2016-03-05 15:07:43.904 065 15431.42 287.18 53315.34 88888.00 2016-03-05 15:07:44.404 065 15431.37 287.16 53315.33 88888.00 2016-03-05 15:07:44.904 065 15431.38 287.23 53315.23 88888.00 2016-03-05 15:07:45.404 065 15431.39 287.20 53315.21 88888.00 2016-03-05 15:07:45.904 065 15431.40 287.20 53315.23 88888.00 2016-03-05 15:07:46.404 065 15431.43 287.27 53315.34 88888.00 2016-03-05 15:07:46.904 065 15431.39 287.22 53315.37 88888.00 2016-03-05 15:07:47.404 065 15431.44 287.20 53315.37 88888.00 2016-03-05 15:07:47.904 065 15431.43 287.27 53315.38 88888.00 2016-03-05 15:07:48.404 065 15431.38 287.20 53315.34 88888.00 2016-03-05 15:07:48.904 065 15431.37 287.20 53315.33 88888.00 2016-03-05 15:07:49.404 065 15431.43 287.19 53315.44 88888.00 2016-03-05 15:07:49.904 065 15431.48 287.14 53315.40 88888.00 2016-03-05 15:07:50.404 065 15431.40 287.22 53315.42 88888.00 2016-03-05 15:07:50.904 065 15431.38 287.23 53315.49 88888.00 2016-03-05 15:07:51.404 065 15431.41 287.19 53315.41 88888.00 2016-03-05 15:07:51.904 065 15431.37 287.19 53315.35 88888.00 2016-03-05 15:07:52.404 065 15431.35 287.15 53315.36 88888.00 2016-03-05 15:07:52.904 065 15431.33 287.20 53315.30 88888.00 2016-03-05 15:07:53.404 065 15431.34 287.19 53315.37 88888.00 2016-03-05 15:07:53.904 065 15431.37 287.13 53315.40 88888.00 2016-03-05 15:07:54.404 065 15431.31 287.16 53315.43 88888.00 2016-03-05 15:07:54.904 065 15431.28 287.15 53315.43 88888.00 2016-03-05 15:07:55.404 065 15431.28 287.12 53315.42 88888.00 2016-03-05 15:07:55.904 065 15431.29 287.10 53315.51 88888.00 2016-03-05 15:07:56.404 065 15431.29 287.10 53315.45 88888.00 2016-03-05 15:07:56.904 065 15431.22 287.15 53315.49 88888.00 2016-03-05 15:07:57.404 065 15431.20 287.15 53315.52 88888.00 2016-03-05 15:07:57.904 065 15431.21 287.10 53315.39 88888.00 2016-03-05 15:07:58.404 065 15431.23 287.14 53315.37 88888.00 2016-03-05 15:07:58.904 065 15431.26 287.12 53315.37 88888.00 2016-03-05 15:07:59.404 065 15431.21 287.19 53315.40 88888.00 2016-03-05 15:07:59.904 065 15431.21 287.20 53315.42 88888.00 2016-03-05 15:08:00.404 065 15431.22 287.16 53315.39 88888.00 2016-03-05 15:08:00.904 065 15431.31 287.22 53315.37 88888.00 2016-03-05 15:08:01.404 065 15431.29 287.21 53315.38 88888.00 2016-03-05 15:08:01.904 065 15431.23 287.19 53315.40 88888.00 2016-03-05 15:08:02.404 065 15431.26 287.24 53315.48 88888.00 2016-03-05 15:08:02.904 065 15431.28 287.21 53315.42 88888.00 2016-03-05 15:08:03.404 065 15431.30 287.28 53315.41 88888.00 2016-03-05 15:08:03.904 065 15431.28 287.30 53315.39 88888.00 2016-03-05 15:08:04.404 065 15431.29 287.23 53315.38 88888.00 2016-03-05 15:08:04.904 065 15431.32 287.24 53315.38 88888.00 2016-03-05 15:08:05.404 065 15431.31 287.23 53315.38 88888.00 2016-03-05 15:08:05.904 065 15431.31 287.21 53315.37 88888.00 2016-03-05 15:08:06.404 065 15431.22 287.30 53315.39 88888.00 2016-03-05 15:08:06.904 065 15431.24 287.27 53315.40 88888.00 2016-03-05 15:08:07.404 065 15431.24 287.28 53315.37 88888.00 2016-03-05 15:08:07.904 065 15431.26 287.30 53315.40 88888.00 2016-03-05 15:08:08.404 065 15431.22 287.24 53315.41 88888.00 2016-03-05 15:08:08.904 065 15431.20 287.27 53315.42 88888.00 2016-03-05 15:08:09.404 065 15431.25 287.23 53315.48 88888.00 2016-03-05 15:08:09.904 065 15431.25 287.19 53315.42 88888.00 2016-03-05 15:08:10.404 065 15431.25 287.23 53315.39 88888.00 2016-03-05 15:08:10.904 065 15431.19 287.20 53315.39 88888.00 2016-03-05 15:08:11.404 065 15431.20 287.14 53315.27 88888.00 2016-03-05 15:08:11.904 065 15431.21 287.15 53315.32 88888.00 2016-03-05 15:08:12.404 065 15431.21 287.11 53315.39 88888.00 2016-03-05 15:08:12.904 065 15431.20 287.09 53315.38 88888.00 2016-03-05 15:08:13.404 065 15431.16 287.11 53315.38 88888.00 2016-03-05 15:08:13.904 065 15431.13 287.12 53315.36 88888.00 2016-03-05 15:08:14.404 065 15431.17 287.16 53315.34 88888.00 2016-03-05 15:08:14.904 065 15431.17 287.12 53315.42 88888.00 2016-03-05 15:08:15.404 065 15431.19 287.07 53315.32 88888.00 2016-03-05 15:08:15.904 065 15431.15 287.11 53315.33 88888.00 2016-03-05 15:08:16.404 065 15431.14 287.09 53315.35 88888.00 2016-03-05 15:08:16.904 065 15431.15 287.05 53315.33 88888.00 2016-03-05 15:08:17.404 065 15431.10 287.03 53315.40 88888.00 2016-03-05 15:08:17.904 065 15431.07 287.01 53315.33 88888.00 2016-03-05 15:08:18.404 065 15431.13 287.06 53315.35 88888.00 2016-03-05 15:08:18.904 065 15431.12 287.01 53315.34 88888.00 2016-03-05 15:08:19.404 065 15431.08 287.03 53315.31 88888.00 2016-03-05 15:08:19.904 065 15431.04 287.07 53315.36 88888.00 2016-03-05 15:08:20.404 065 15431.08 287.03 53315.35 88888.00 2016-03-05 15:08:20.904 065 15431.13 287.07 53315.37 88888.00 2016-03-05 15:08:21.404 065 15431.17 287.04 53315.35 88888.00 2016-03-05 15:08:21.904 065 15431.07 287.05 53315.39 88888.00 2016-03-05 15:08:22.404 065 15431.03 287.10 53315.35 88888.00 2016-03-05 15:08:22.904 065 15431.08 287.04 53315.31 88888.00 2016-03-05 15:08:23.404 065 15431.14 287.02 53315.28 88888.00 2016-03-05 15:08:23.904 065 15431.10 287.04 53315.29 88888.00 2016-03-05 15:08:24.404 065 15431.07 287.02 53315.20 88888.00 2016-03-05 15:08:24.904 065 15431.03 287.07 53315.16 88888.00 2016-03-05 15:08:25.404 065 15431.05 287.07 53315.20 88888.00 2016-03-05 15:08:25.904 065 15431.07 287.03 53315.15 88888.00 2016-03-05 15:08:26.404 065 15431.07 287.10 53315.20 88888.00 2016-03-05 15:08:26.904 065 15431.06 287.11 53315.23 88888.00 2016-03-05 15:08:27.404 065 15431.02 287.12 53315.27 88888.00 2016-03-05 15:08:27.904 065 15430.99 287.18 53315.29 88888.00 2016-03-05 15:08:28.404 065 15430.98 287.13 53315.27 88888.00 2016-03-05 15:08:28.904 065 15431.01 287.16 53315.32 88888.00 2016-03-05 15:08:29.404 065 15431.03 287.15 53315.32 88888.00 2016-03-05 15:08:29.904 065 15431.04 287.19 53315.30 88888.00 2016-03-05 15:08:30.404 065 15431.05 287.32 53315.29 88888.00 2016-03-05 15:08:30.904 065 15431.07 287.27 53315.33 88888.00 2016-03-05 15:08:31.404 065 15431.12 287.26 53315.25 88888.00 2016-03-05 15:08:31.904 065 15431.04 287.32 53315.28 88888.00 2016-03-05 15:08:32.404 065 15431.04 287.28 53315.24 88888.00 2016-03-05 15:08:32.904 065 15431.05 287.27 53315.20 88888.00 2016-03-05 15:08:33.404 065 15431.12 287.32 53315.29 88888.00 2016-03-05 15:08:33.904 065 15431.15 287.32 53315.39 88888.00 2016-03-05 15:08:34.404 065 15431.14 287.33 53315.38 88888.00 2016-03-05 15:08:34.904 065 15431.14 287.39 53315.34 88888.00 2016-03-05 15:08:35.404 065 15431.16 287.28 53315.37 88888.00 2016-03-05 15:08:35.904 065 15431.19 287.28 53315.34 88888.00 2016-03-05 15:08:36.404 065 15431.19 287.31 53315.34 88888.00 2016-03-05 15:08:36.904 065 15431.21 287.31 53315.37 88888.00 2016-03-05 15:08:37.404 065 15431.28 287.31 53315.39 88888.00 2016-03-05 15:08:37.904 065 15431.28 287.29 53315.40 88888.00 2016-03-05 15:08:38.404 065 15431.25 287.27 53315.39 88888.00 2016-03-05 15:08:38.904 065 15431.28 287.32 53315.37 88888.00 2016-03-05 15:08:39.404 065 15431.28 287.29 53315.42 88888.00 2016-03-05 15:08:39.904 065 15431.33 287.24 53315.42 88888.00 2016-03-05 15:08:40.404 065 15431.34 287.30 53315.47 88888.00 2016-03-05 15:08:40.904 065 15431.32 287.28 53315.45 88888.00 2016-03-05 15:08:41.404 065 15431.34 287.24 53315.38 88888.00 2016-03-05 15:08:41.904 065 15431.38 287.26 53315.42 88888.00 2016-03-05 15:08:42.404 065 15431.39 287.20 53315.40 88888.00 2016-03-05 15:08:42.904 065 15431.35 287.24 53315.42 88888.00 2016-03-05 15:08:43.404 065 15431.31 287.26 53315.40 88888.00 2016-03-05 15:08:43.904 065 15431.33 287.15 53315.35 88888.00 2016-03-05 15:08:44.404 065 15431.39 287.19 53315.36 88888.00 2016-03-05 15:08:44.904 065 15431.41 287.14 53315.36 88888.00 2016-03-05 15:08:45.404 065 15431.37 287.11 53315.42 88888.00 2016-03-05 15:08:45.904 065 15431.39 287.18 53315.41 88888.00 2016-03-05 15:08:46.404 065 15431.40 287.15 53315.41 88888.00 2016-03-05 15:08:46.904 065 15431.39 287.19 53315.36 88888.00 2016-03-05 15:08:47.404 065 15431.40 287.19 53315.39 88888.00 2016-03-05 15:08:47.904 065 15431.37 287.13 53315.44 88888.00 2016-03-05 15:08:48.404 065 15431.37 287.15 53315.43 88888.00 2016-03-05 15:08:48.904 065 15431.39 287.11 53315.41 88888.00 2016-03-05 15:08:49.404 065 15431.35 287.10 53315.38 88888.00 2016-03-05 15:08:49.904 065 15431.37 287.04 53315.42 88888.00 2016-03-05 15:08:50.404 065 15431.33 286.94 53315.39 88888.00 2016-03-05 15:08:50.904 065 15431.30 286.95 53315.38 88888.00 2016-03-05 15:08:51.404 065 15431.33 286.92 53315.38 88888.00 2016-03-05 15:08:51.904 065 15431.30 286.95 53315.43 88888.00 2016-03-05 15:08:52.404 065 15431.29 286.97 53315.48 88888.00 2016-03-05 15:08:52.904 065 15431.31 286.92 53315.43 88888.00 2016-03-05 15:08:53.404 065 15431.33 286.92 53315.41 88888.00 2016-03-05 15:08:53.904 065 15431.34 286.83 53315.43 88888.00 2016-03-05 15:08:54.404 065 15431.24 286.86 53315.44 88888.00 2016-03-05 15:08:54.904 065 15431.19 286.85 53315.51 88888.00 2016-03-05 15:08:55.404 065 15431.23 286.86 53315.51 88888.00 2016-03-05 15:08:55.904 065 15431.25 286.84 53315.58 88888.00 2016-03-05 15:08:56.404 065 15431.31 286.81 53315.57 88888.00 2016-03-05 15:08:56.904 065 15431.28 286.79 53315.53 88888.00 2016-03-05 15:08:57.404 065 15431.19 286.76 53315.48 88888.00 2016-03-05 15:08:57.904 065 15431.19 286.81 53315.43 88888.00 2016-03-05 15:08:58.404 065 15431.15 286.76 53315.48 88888.00 2016-03-05 15:08:58.904 065 15431.22 286.79 53315.45 88888.00 2016-03-05 15:08:59.404 065 15431.21 286.77 53315.47 88888.00 2016-03-05 15:08:59.904 065 15431.17 286.77 53315.53 88888.00 2016-03-05 15:09:00.404 065 15431.16 286.80 53315.58 88888.00 2016-03-05 15:09:00.904 065 15431.13 286.83 53315.60 88888.00 2016-03-05 15:09:01.404 065 15431.13 286.86 53315.54 88888.00 2016-03-05 15:09:01.904 065 15431.10 286.84 53315.47 88888.00 2016-03-05 15:09:02.404 065 15431.12 286.88 53315.49 88888.00 2016-03-05 15:09:02.904 065 15431.11 286.81 53315.54 88888.00 2016-03-05 15:09:03.404 065 15431.08 286.80 53315.44 88888.00 2016-03-05 15:09:03.904 065 15431.10 286.83 53315.44 88888.00 2016-03-05 15:09:04.404 065 15431.10 286.85 53315.42 88888.00 2016-03-05 15:09:04.904 065 15431.04 286.83 53315.48 88888.00 2016-03-05 15:09:05.404 065 15431.04 286.76 53315.48 88888.00 2016-03-05 15:09:05.904 065 15431.04 286.79 53315.53 88888.00 2016-03-05 15:09:06.405 065 15431.01 286.81 53315.51 88888.00 2016-03-05 15:09:06.905 065 15431.01 286.89 53315.51 88888.00 2016-03-05 15:09:07.405 065 15431.02 286.86 53315.52 88888.00 2016-03-05 15:09:07.905 065 15430.99 286.86 53315.53 88888.00 2016-03-05 15:09:08.405 065 15430.95 286.88 53315.53 88888.00 2016-03-05 15:09:08.905 065 15430.90 286.85 53315.45 88888.00 2016-03-05 15:09:09.405 065 15430.88 286.85 53315.48 88888.00 2016-03-05 15:09:09.905 065 15430.88 286.76 53315.41 88888.00 2016-03-05 15:09:10.405 065 15430.89 286.81 53315.40 88888.00 2016-03-05 15:09:10.905 065 15430.86 286.80 53315.42 88888.00 2016-03-05 15:09:11.405 065 15430.82 286.80 53315.44 88888.00 2016-03-05 15:09:11.905 065 15430.86 286.83 53315.51 88888.00 2016-03-05 15:09:12.405 065 15430.90 286.80 53315.48 88888.00 2016-03-05 15:09:12.905 065 15430.93 286.81 53315.54 88888.00 2016-03-05 15:09:13.405 065 15430.93 286.79 53315.57 88888.00 2016-03-05 15:09:13.905 065 15430.90 286.85 53315.58 88888.00 2016-03-05 15:09:14.405 065 15430.93 286.84 53315.44 88888.00 2016-03-05 15:09:14.905 065 15430.90 286.88 53315.44 88888.00 2016-03-05 15:09:15.405 065 15430.87 286.88 53315.43 88888.00 2016-03-05 15:09:15.905 065 15430.88 286.89 53315.48 88888.00 2016-03-05 15:09:16.405 065 15430.96 286.90 53315.45 88888.00 2016-03-05 15:09:16.905 065 15431.04 286.84 53315.44 88888.00 2016-03-05 15:09:17.405 065 15431.06 286.86 53315.52 88888.00 2016-03-05 15:09:17.905 065 15431.06 286.83 53315.47 88888.00 2016-03-05 15:09:18.405 065 15431.10 286.88 53315.42 88888.00 2016-03-05 15:09:18.905 065 15431.14 286.89 53315.39 88888.00 2016-03-05 15:09:19.405 065 15431.06 286.84 53315.40 88888.00 2016-03-05 15:09:19.905 065 15431.11 286.89 53315.51 88888.00 2016-03-05 15:09:20.405 065 15431.11 286.86 53315.51 88888.00 2016-03-05 15:09:20.905 065 15431.11 286.85 53315.49 88888.00 2016-03-05 15:09:21.405 065 15431.19 286.83 53315.58 88888.00 2016-03-05 15:09:21.905 065 15431.17 286.81 53315.59 88888.00 2016-03-05 15:09:22.405 065 15431.16 286.83 53315.57 88888.00 2016-03-05 15:09:22.905 065 15431.15 286.83 53315.51 88888.00 2016-03-05 15:09:23.405 065 15431.13 286.84 53315.50 88888.00 2016-03-05 15:09:23.905 065 15431.13 286.78 53315.44 88888.00 2016-03-05 15:09:24.405 065 15431.16 286.77 53315.51 88888.00 2016-03-05 15:09:24.905 065 15431.19 286.72 53315.53 88888.00 2016-03-05 15:09:25.405 065 15431.10 286.72 53315.54 88888.00 2016-03-05 15:09:25.905 065 15431.08 286.75 53315.54 88888.00 2016-03-05 15:09:26.405 065 15431.15 286.75 53315.55 88888.00 2016-03-05 15:09:26.905 065 15431.12 286.67 53315.58 88888.00 2016-03-05 15:09:27.405 065 15431.12 286.66 53315.59 88888.00 2016-03-05 15:09:27.905 065 15431.15 286.63 53315.54 88888.00 2016-03-05 15:09:28.405 065 15431.20 286.61 53315.58 88888.00 2016-03-05 15:09:28.905 065 15431.19 286.58 53315.58 88888.00 2016-03-05 15:09:29.405 065 15431.13 286.60 53315.53 88888.00 2016-03-05 15:09:29.905 065 15431.12 286.62 53315.48 88888.00 2016-03-05 15:09:30.405 065 15431.08 286.57 53315.47 88888.00 2016-03-05 15:09:30.905 065 15431.02 286.54 53315.49 88888.00 2016-03-05 15:09:31.405 065 15431.01 286.46 53315.40 88888.00 2016-03-05 15:09:31.905 065 15431.03 286.54 53315.38 88888.00 2016-03-05 15:09:32.405 065 15431.11 286.52 53315.37 88888.00 2016-03-05 15:09:32.905 065 15431.13 286.50 53315.48 88888.00 2016-03-05 15:09:33.405 065 15431.15 286.46 53315.49 88888.00 2016-03-05 15:09:33.905 065 15431.15 286.52 53315.55 88888.00 2016-03-05 15:09:34.405 065 15431.08 286.50 53315.48 88888.00 2016-03-05 15:09:34.905 065 15431.07 286.51 53315.42 88888.00 2016-03-05 15:09:35.405 065 15431.07 286.46 53315.49 88888.00 2016-03-05 15:09:35.905 065 15431.12 286.46 53315.43 88888.00 2016-03-05 15:09:36.405 065 15431.11 286.46 53315.45 88888.00 2016-03-05 15:09:36.905 065 15431.08 286.51 53315.36 88888.00 2016-03-05 15:09:37.405 065 15431.13 286.50 53315.37 88888.00 2016-03-05 15:09:37.905 065 15431.13 286.48 53315.38 88888.00 2016-03-05 15:09:38.405 065 15431.10 286.49 53315.36 88888.00 2016-03-05 15:09:38.905 065 15431.03 286.49 53315.43 88888.00 2016-03-05 15:09:39.405 065 15431.03 286.52 53315.49 88888.00 2016-03-05 15:09:39.905 065 15430.99 286.51 53315.43 88888.00 2016-03-05 15:09:40.405 065 15430.96 286.52 53315.38 88888.00 2016-03-05 15:09:40.905 065 15430.95 286.50 53315.36 88888.00 2016-03-05 15:09:41.405 065 15430.99 286.46 53315.38 88888.00 2016-03-05 15:09:41.905 065 15430.98 286.42 53315.34 88888.00 2016-03-05 15:09:42.405 065 15430.95 286.41 53315.34 88888.00 2016-03-05 15:09:42.905 065 15430.94 286.33 53315.40 88888.00 2016-03-05 15:09:43.405 065 15430.92 286.31 53315.42 88888.00 2016-03-05 15:09:43.905 065 15430.88 286.29 53315.48 88888.00 2016-03-05 15:09:44.405 065 15430.88 286.34 53315.49 88888.00 2016-03-05 15:09:44.905 065 15430.87 286.33 53315.52 88888.00 2016-03-05 15:09:45.405 065 15430.83 286.31 53315.51 88888.00 2016-03-05 15:09:45.905 065 15430.82 286.25 53315.57 88888.00 2016-03-05 15:09:46.405 065 15430.83 286.29 53315.56 88888.00 2016-03-05 15:09:46.905 065 15430.78 286.27 53315.56 88888.00 2016-03-05 15:09:47.405 065 15430.76 286.25 53315.54 88888.00 2016-03-05 15:09:47.905 065 15430.77 286.24 53315.56 88888.00 2016-03-05 15:09:48.405 065 15430.77 286.26 53315.52 88888.00 2016-03-05 15:09:48.905 065 15430.74 286.24 53315.47 88888.00 2016-03-05 15:09:49.405 065 15430.73 286.23 53315.51 88888.00 2016-03-05 15:09:49.905 065 15430.71 286.17 53315.53 88888.00 2016-03-05 15:09:50.405 065 15430.73 286.15 53315.59 88888.00 2016-03-05 15:09:50.905 065 15430.82 286.14 53315.55 88888.00 2016-03-05 15:09:51.405 065 15430.78 286.11 53315.57 88888.00 2016-03-05 15:09:51.905 065 15430.75 286.11 53315.53 88888.00 2016-03-05 15:09:52.405 065 15430.75 286.11 53315.57 88888.00 2016-03-05 15:09:52.905 065 15430.75 286.14 53315.58 88888.00 2016-03-05 15:09:53.405 065 15430.75 286.10 53315.60 88888.00 2016-03-05 15:09:53.905 065 15430.76 286.08 53315.59 88888.00 2016-03-05 15:09:54.405 065 15430.78 286.08 53315.54 88888.00 2016-03-05 15:09:54.905 065 15430.82 286.10 53315.56 88888.00 2016-03-05 15:09:55.405 065 15430.76 286.03 53315.48 88888.00 2016-03-05 15:09:55.905 065 15430.75 286.05 53315.50 88888.00 2016-03-05 15:09:56.405 065 15430.77 286.03 53315.48 88888.00 2016-03-05 15:09:56.905 065 15430.74 286.03 53315.57 88888.00 2016-03-05 15:09:57.405 065 15430.64 286.06 53315.57 88888.00 2016-03-05 15:09:57.905 065 15430.60 286.02 53315.61 88888.00 2016-03-05 15:09:58.405 065 15430.67 286.01 53315.53 88888.00 2016-03-05 15:09:58.905 065 15430.65 285.95 53315.56 88888.00 2016-03-05 15:09:59.405 065 15430.52 286.02 53315.55 88888.00 2016-03-05 15:09:59.905 065 15430.56 286.01 53315.55 88888.00 2016-03-05 15:10:00.405 065 15430.53 286.02 53315.59 88888.00 2016-03-05 15:10:00.905 065 15430.55 286.03 53315.53 88888.00 2016-03-05 15:10:01.405 065 15430.50 286.09 53315.52 88888.00 2016-03-05 15:10:01.905 065 15430.50 286.05 53315.48 88888.00 2016-03-05 15:10:02.405 065 15430.51 286.01 53315.48 88888.00 2016-03-05 15:10:02.905 065 15430.50 286.08 53315.47 88888.00 2016-03-05 15:10:03.405 065 15430.52 286.10 53315.48 88888.00 2016-03-05 15:10:03.905 065 15430.53 286.14 53315.50 88888.00 2016-03-05 15:10:04.405 065 15430.52 286.15 53315.53 88888.00 2016-03-05 15:10:04.905 065 15430.47 286.19 53315.52 88888.00 2016-03-05 15:10:05.405 065 15430.47 286.17 53315.47 88888.00 2016-03-05 15:10:05.905 065 15430.51 286.24 53315.42 88888.00 2016-03-05 15:10:06.405 065 15430.50 286.24 53315.43 88888.00 2016-03-05 15:10:06.905 065 15430.48 286.32 53315.39 88888.00 2016-03-05 15:10:07.405 065 15430.50 286.29 53315.39 88888.00 2016-03-05 15:10:07.905 065 15430.55 286.29 53315.45 88888.00 2016-03-05 15:10:08.405 065 15430.50 286.28 53315.50 88888.00 2016-03-05 15:10:08.905 065 15430.50 286.28 53315.44 88888.00 2016-03-05 15:10:09.405 065 15430.58 286.26 53315.42 88888.00 2016-03-05 15:10:09.905 065 15430.57 286.32 53315.43 88888.00 2016-03-05 15:10:10.405 065 15430.55 286.26 53315.38 88888.00 2016-03-05 15:10:10.905 065 15430.56 286.29 53315.38 88888.00 2016-03-05 15:10:11.405 065 15430.58 286.26 53315.40 88888.00 2016-03-05 15:10:11.905 065 15430.57 286.26 53315.40 88888.00 2016-03-05 15:10:12.405 065 15430.56 286.24 53315.45 88888.00 2016-03-05 15:10:12.905 065 15430.59 286.25 53315.42 88888.00 2016-03-05 15:10:13.405 065 15430.62 286.22 53315.40 88888.00 2016-03-05 15:10:13.905 065 15430.67 286.19 53315.42 88888.00 2016-03-05 15:10:14.405 065 15430.65 286.14 53315.48 88888.00 2016-03-05 15:10:14.905 065 15430.67 286.15 53315.39 88888.00 2016-03-05 15:10:15.405 065 15430.74 286.11 53315.39 88888.00 2016-03-05 15:10:15.905 065 15430.74 286.14 53315.34 88888.00 2016-03-05 15:10:16.405 065 15430.67 286.15 53315.38 88888.00 2016-03-05 15:10:16.905 065 15430.65 286.15 53315.39 88888.00 2016-03-05 15:10:17.405 065 15430.66 286.14 53315.37 88888.00 2016-03-05 15:10:17.905 065 15430.66 286.12 53315.39 88888.00 2016-03-05 15:10:18.405 065 15430.68 286.09 53315.39 88888.00 2016-03-05 15:10:18.905 065 15430.70 286.10 53315.33 88888.00 2016-03-05 15:10:19.405 065 15430.69 286.09 53315.33 88888.00 2016-03-05 15:10:19.905 065 15430.68 286.14 53315.34 88888.00 2016-03-05 15:10:20.405 065 15430.68 286.08 53315.41 88888.00 2016-03-05 15:10:20.905 065 15430.66 286.08 53315.32 88888.00 2016-03-05 15:10:21.405 065 15430.67 286.09 53315.31 88888.00 2016-03-05 15:10:21.905 065 15430.65 286.09 53315.28 88888.00 2016-03-05 15:10:22.405 065 15430.65 286.08 53315.29 88888.00 2016-03-05 15:10:22.905 065 15430.64 286.03 53315.32 88888.00 2016-03-05 15:10:23.405 065 15430.66 286.05 53315.34 88888.00 2016-03-05 15:10:23.905 065 15430.67 286.06 53315.34 88888.00 2016-03-05 15:10:24.405 065 15430.61 286.03 53315.29 88888.00 2016-03-05 15:10:24.905 065 15430.61 286.02 53315.33 88888.00 2016-03-05 15:10:25.405 065 15430.59 286.05 53315.39 88888.00 2016-03-05 15:10:25.905 065 15430.64 286.02 53315.40 88888.00 2016-03-05 15:10:26.405 065 15430.62 286.03 53315.39 88888.00 2016-03-05 15:10:26.905 065 15430.64 286.00 53315.48 88888.00 2016-03-05 15:10:27.405 065 15430.62 286.01 53315.45 88888.00 2016-03-05 15:10:27.905 065 15430.65 286.02 53315.42 88888.00 2016-03-05 15:10:28.405 065 15430.66 286.02 53315.42 88888.00 2016-03-05 15:10:28.905 065 15430.67 285.98 53315.45 88888.00 2016-03-05 15:10:29.405 065 15430.73 285.93 53315.44 88888.00 2016-03-05 15:10:29.905 065 15430.69 285.94 53315.41 88888.00 2016-03-05 15:10:30.405 065 15430.65 285.92 53315.43 88888.00 2016-03-05 15:10:30.905 065 15430.64 285.97 53315.48 88888.00 2016-03-05 15:10:31.405 065 15430.68 285.94 53315.42 88888.00 2016-03-05 15:10:31.905 065 15430.67 285.94 53315.50 88888.00 2016-03-05 15:10:32.405 065 15430.67 285.93 53315.50 88888.00 2016-03-05 15:10:32.905 065 15430.66 285.93 53315.54 88888.00 2016-03-05 15:10:33.405 065 15430.60 285.94 53315.52 88888.00 2016-03-05 15:10:33.905 065 15430.58 285.95 53315.55 88888.00 2016-03-05 15:10:34.405 065 15430.55 285.98 53315.47 88888.00 2016-03-05 15:10:34.905 065 15430.48 285.95 53315.50 88888.00 2016-03-05 15:10:35.405 065 15430.48 285.98 53315.42 88888.00 2016-03-05 15:10:35.905 065 15430.50 285.94 53315.49 88888.00 2016-03-05 15:10:36.405 065 15430.44 285.98 53315.50 88888.00 2016-03-05 15:10:36.905 065 15430.44 285.97 53315.58 88888.00 2016-03-05 15:10:37.405 065 15430.43 285.98 53315.58 88888.00 2016-03-05 15:10:37.905 065 15430.42 285.95 53315.55 88888.00 2016-03-05 15:10:38.405 065 15430.39 285.94 53315.54 88888.00 2016-03-05 15:10:38.905 065 15430.38 285.93 53315.55 88888.00 2016-03-05 15:10:39.405 065 15430.38 285.90 53315.59 88888.00 2016-03-05 15:10:39.905 065 15430.37 285.89 53315.59 88888.00 2016-03-05 15:10:40.405 065 15430.35 285.85 53315.56 88888.00 2016-03-05 15:10:40.905 065 15430.37 285.83 53315.55 88888.00 2016-03-05 15:10:41.405 065 15430.39 285.83 53315.49 88888.00 2016-03-05 15:10:41.905 065 15430.34 285.80 53315.47 88888.00 2016-03-05 15:10:42.405 065 15430.30 285.88 53315.42 88888.00 2016-03-05 15:10:42.905 065 15430.25 285.86 53315.49 88888.00 2016-03-05 15:10:43.405 065 15430.22 285.88 53315.49 88888.00 2016-03-05 15:10:43.905 065 15430.21 285.88 53315.54 88888.00 2016-03-05 15:10:44.405 065 15430.23 285.91 53315.49 88888.00 2016-03-05 15:10:44.905 065 15430.17 285.90 53315.49 88888.00 2016-03-05 15:10:45.405 065 15430.16 285.91 53315.50 88888.00 2016-03-05 15:10:45.905 065 15430.19 285.89 53315.57 88888.00 2016-03-05 15:10:46.405 065 15430.23 285.85 53315.53 88888.00 2016-03-05 15:10:46.905 065 15430.17 285.86 53315.48 88888.00 2016-03-05 15:10:47.405 065 15430.12 285.84 53315.41 88888.00 2016-03-05 15:10:47.905 065 15430.12 285.88 53315.43 88888.00 2016-03-05 15:10:48.405 065 15430.08 285.91 53315.36 88888.00 2016-03-05 15:10:48.905 065 15430.06 285.97 53315.45 88888.00 2016-03-05 15:10:49.405 065 15430.03 285.93 53315.56 88888.00 2016-03-05 15:10:49.905 065 15430.08 285.92 53315.56 88888.00 2016-03-05 15:10:50.405 065 15430.08 285.90 53315.57 88888.00 2016-03-05 15:10:50.905 065 15430.15 285.88 53315.49 88888.00 2016-03-05 15:10:51.405 065 15430.15 285.89 53315.56 88888.00 2016-03-05 15:10:51.905 065 15430.11 285.89 53315.49 88888.00 2016-03-05 15:10:52.405 065 15430.03 285.90 53315.50 88888.00 2016-03-05 15:10:52.905 065 15430.02 285.92 53315.37 88888.00 2016-03-05 15:10:53.405 065 15430.02 285.91 53315.39 88888.00 2016-03-05 15:10:53.905 065 15430.02 285.88 53315.50 88888.00 2016-03-05 15:10:54.405 065 15430.13 285.83 53315.52 88888.00 2016-03-05 15:10:54.905 065 15430.14 285.84 53315.53 88888.00 2016-03-05 15:10:55.405 065 15430.12 285.84 53315.44 88888.00 2016-03-05 15:10:55.905 065 15430.05 285.83 53315.51 88888.00 2016-03-05 15:10:56.405 065 15430.03 285.84 53315.45 88888.00 2016-03-05 15:10:56.905 065 15430.01 285.91 53315.44 88888.00 2016-03-05 15:10:57.405 065 15430.01 285.90 53315.48 88888.00 2016-03-05 15:10:57.905 065 15430.02 285.89 53315.48 88888.00 2016-03-05 15:10:58.405 065 15429.96 285.84 53315.45 88888.00 2016-03-05 15:10:58.905 065 15429.96 285.82 53315.41 88888.00 2016-03-05 15:10:59.405 065 15429.94 285.85 53315.49 88888.00 2016-03-05 15:10:59.905 065 15429.94 285.84 53315.44 88888.00 2016-03-05 15:11:00.405 065 15429.92 285.85 53315.45 88888.00 2016-03-05 15:11:00.905 065 15429.84 285.84 53315.42 88888.00 2016-03-05 15:11:01.405 065 15429.88 285.80 53315.42 88888.00 2016-03-05 15:11:01.905 065 15429.93 285.88 53315.53 88888.00 2016-03-05 15:11:02.405 065 15429.93 285.85 53315.53 88888.00 2016-03-05 15:11:02.905 065 15429.92 285.88 53315.49 88888.00 2016-03-05 15:11:03.405 065 15429.88 285.86 53315.50 88888.00 2016-03-05 15:11:03.905 065 15429.87 285.92 53315.54 88888.00 2016-03-05 15:11:04.405 065 15429.89 285.92 53315.50 88888.00 2016-03-05 15:11:04.905 065 15429.93 285.93 53315.44 88888.00 2016-03-05 15:11:05.405 065 15429.93 285.95 53315.40 88888.00 2016-03-05 15:11:05.905 065 15429.96 285.90 53315.38 88888.00 2016-03-05 15:11:06.405 065 15429.93 285.91 53315.44 88888.00 2016-03-05 15:11:06.905 065 15429.88 285.92 53315.48 88888.00 2016-03-05 15:11:07.405 065 15429.86 285.95 53315.39 88888.00 2016-03-05 15:11:07.905 065 15429.83 285.95 53315.40 88888.00 2016-03-05 15:11:08.405 065 15429.79 285.98 53315.39 88888.00 2016-03-05 15:11:08.905 065 15429.83 286.00 53315.39 88888.00 2016-03-05 15:11:09.405 065 15429.83 286.01 53315.37 88888.00 2016-03-05 15:11:09.905 065 15429.77 285.94 53315.33 88888.00 2016-03-05 15:11:10.405 065 15429.76 286.03 53315.50 88888.00 2016-03-05 15:11:10.905 065 15429.76 286.07 53315.44 88888.00 2016-03-05 15:11:11.405 065 15429.78 286.05 53315.43 88888.00 2016-03-05 15:11:11.905 065 15429.78 286.07 53315.42 88888.00 2016-03-05 15:11:12.405 065 15429.78 286.05 53315.40 88888.00 2016-03-05 15:11:12.905 065 15429.78 286.06 53315.43 88888.00 2016-03-05 15:11:13.405 065 15429.79 286.06 53315.41 88888.00 2016-03-05 15:11:13.905 065 15429.78 286.14 53315.41 88888.00 2016-03-05 15:11:14.405 065 15429.71 286.14 53315.48 88888.00 2016-03-05 15:11:14.905 065 15429.70 286.16 53315.43 88888.00 2016-03-05 15:11:15.405 065 15429.63 286.09 53315.49 88888.00 2016-03-05 15:11:15.905 065 15429.63 286.11 53315.51 88888.00 2016-03-05 15:11:16.405 065 15429.67 286.11 53315.49 88888.00 2016-03-05 15:11:16.905 065 15429.65 286.11 53315.59 88888.00 2016-03-05 15:11:17.405 065 15429.61 286.10 53315.52 88888.00 2016-03-05 15:11:17.905 065 15429.58 286.15 53315.56 88888.00 2016-03-05 15:11:18.405 065 15429.58 286.14 53315.49 88888.00 2016-03-05 15:11:18.905 065 15429.59 286.15 53315.47 88888.00 2016-03-05 15:11:19.405 065 15429.59 286.11 53315.52 88888.00 2016-03-05 15:11:19.905 065 15429.60 286.11 53315.48 88888.00 2016-03-05 15:11:20.405 065 15429.62 286.12 53315.54 88888.00 2016-03-05 15:11:20.905 065 15429.61 286.10 53315.64 88888.00 2016-03-05 15:11:21.405 065 15429.61 286.10 53315.63 88888.00 2016-03-05 15:11:21.905 065 15429.60 286.07 53315.72 88888.00 2016-03-05 15:11:22.405 065 15429.53 286.12 53315.70 88888.00 2016-03-05 15:11:22.905 065 15429.58 286.15 53315.60 88888.00 2016-03-05 15:11:23.405 065 15429.59 286.16 53315.65 88888.00 2016-03-05 15:11:23.905 065 15429.58 286.18 53315.57 88888.00 2016-03-05 15:11:24.405 065 15429.56 286.14 53315.60 88888.00 2016-03-05 15:11:24.905 065 15429.52 286.17 53315.56 88888.00 2016-03-05 15:11:25.405 065 15429.60 286.17 53315.56 88888.00 2016-03-05 15:11:25.905 065 15429.56 286.17 53315.58 88888.00 2016-03-05 15:11:26.405 065 15429.53 286.18 53315.58 88888.00 2016-03-05 15:11:26.905 065 15429.53 286.24 53315.68 88888.00 2016-03-05 15:11:27.405 065 15429.56 286.22 53315.71 88888.00 2016-03-05 15:11:27.905 065 15429.53 286.24 53315.64 88888.00 2016-03-05 15:11:28.405 065 15429.48 286.23 53315.67 88888.00 2016-03-05 15:11:28.905 065 15429.56 286.22 53315.61 88888.00 2016-03-05 15:11:29.405 065 15429.61 286.17 53315.62 88888.00 2016-03-05 15:11:29.905 065 15429.62 286.12 53315.62 88888.00 2016-03-05 15:11:30.405 065 15429.65 286.10 53315.58 88888.00 2016-03-05 15:11:30.905 065 15429.58 286.12 53315.59 88888.00 2016-03-05 15:11:31.405 065 15429.63 286.19 53315.51 88888.00 2016-03-05 15:11:31.905 065 15429.62 286.22 53315.51 88888.00 2016-03-05 15:11:32.405 065 15429.62 286.23 53315.56 88888.00 2016-03-05 15:11:32.905 065 15429.75 286.17 53315.53 88888.00 2016-03-05 15:11:33.405 065 15429.75 286.15 53315.63 88888.00 2016-03-05 15:11:33.905 065 15429.77 286.10 53315.55 88888.00 2016-03-05 15:11:34.405 065 15429.79 286.16 53315.55 88888.00 2016-03-05 15:11:34.905 065 15429.79 286.14 53315.56 88888.00 2016-03-05 15:11:35.405 065 15429.80 286.14 53315.57 88888.00 2016-03-05 15:11:35.905 065 15429.83 286.15 53315.57 88888.00 2016-03-05 15:11:36.405 065 15429.87 286.16 53315.51 88888.00 2016-03-05 15:11:36.905 065 15429.83 286.17 53315.58 88888.00 2016-03-05 15:11:37.405 065 15429.98 286.14 53315.54 88888.00 2016-03-05 15:11:37.905 065 15430.02 286.12 53315.59 88888.00 2016-03-05 15:11:38.405 065 15429.96 286.12 53315.51 88888.00 2016-03-05 15:11:38.905 065 15429.96 286.12 53315.54 88888.00 2016-03-05 15:11:39.405 065 15429.90 286.09 53315.52 88888.00 2016-03-05 15:11:39.905 065 15429.90 286.11 53315.52 88888.00 2016-03-05 15:11:40.405 065 15429.87 286.10 53315.58 88888.00 2016-03-05 15:11:40.905 065 15429.96 286.10 53315.54 88888.00 2016-03-05 15:11:41.405 065 15429.90 286.10 53315.54 88888.00 2016-03-05 15:11:41.905 065 15429.89 286.06 53315.56 88888.00 2016-03-05 15:11:42.405 065 15429.88 286.00 53315.55 88888.00 2016-03-05 15:11:42.905 065 15429.85 285.95 53315.55 88888.00 2016-03-05 15:11:43.405 065 15429.84 285.93 53315.50 88888.00 2016-03-05 15:11:43.905 065 15429.78 285.92 53315.53 88888.00 2016-03-05 15:11:44.405 065 15429.80 285.92 53315.48 88888.00 2016-03-05 15:11:44.905 065 15429.79 285.91 53315.55 88888.00 2016-03-05 15:11:45.405 065 15429.84 285.86 53315.54 88888.00 2016-03-05 15:11:45.905 065 15429.78 285.88 53315.48 88888.00 2016-03-05 15:11:46.405 065 15429.74 285.89 53315.56 88888.00 2016-03-05 15:11:46.905 065 15429.70 285.90 53315.50 88888.00 2016-03-05 15:11:47.405 065 15429.67 285.92 53315.53 88888.00 2016-03-05 15:11:47.905 065 15429.67 285.94 53315.52 88888.00 2016-03-05 15:11:48.405 065 15429.66 285.93 53315.45 88888.00 2016-03-05 15:11:48.905 065 15429.63 285.95 53315.50 88888.00 2016-03-05 15:11:49.405 065 15429.57 285.95 53315.40 88888.00 2016-03-05 15:11:49.905 065 15429.52 286.01 53315.40 88888.00 2016-03-05 15:11:50.405 065 15429.49 286.01 53315.40 88888.00 2016-03-05 15:11:50.905 065 15429.56 286.01 53315.42 88888.00 2016-03-05 15:11:51.405 065 15429.54 286.00 53315.47 88888.00 2016-03-05 15:11:51.905 065 15429.51 285.99 53315.41 88888.00 2016-03-05 15:11:52.405 065 15429.52 286.05 53315.39 88888.00 2016-03-05 15:11:52.905 065 15429.49 286.10 53315.47 88888.00 2016-03-05 15:11:53.405 065 15429.44 286.09 53315.47 88888.00 2016-03-05 15:11:53.905 065 15429.48 286.05 53315.41 88888.00 2016-03-05 15:11:54.405 065 15429.49 286.07 53315.43 88888.00 2016-03-05 15:11:54.905 065 15429.53 286.11 53315.34 88888.00 2016-03-05 15:11:55.405 065 15429.56 286.20 53315.34 88888.00 2016-03-05 15:11:55.905 065 15429.51 286.19 53315.44 88888.00 2016-03-05 15:11:56.405 065 15429.50 286.22 53315.36 88888.00 2016-03-05 15:11:56.905 065 15429.54 286.24 53315.40 88888.00 2016-03-05 15:11:57.405 065 15429.61 286.28 53315.42 88888.00 2016-03-05 15:11:57.905 065 15429.71 286.26 53315.44 88888.00 2016-03-05 15:11:58.405 065 15429.68 286.28 53315.49 88888.00 2016-03-05 15:11:58.905 065 15429.66 286.24 53315.41 88888.00 2016-03-05 15:11:59.405 065 15429.65 286.25 53315.42 88888.00 2016-03-05 15:11:59.905 065 15429.62 286.25 53315.47 88888.00 2016-03-05 15:12:00.405 065 15429.69 286.33 53315.43 88888.00 2016-03-05 15:12:00.905 065 15429.69 286.33 53315.48 88888.00 2016-03-05 15:12:01.405 065 15429.70 286.36 53315.51 88888.00 2016-03-05 15:12:01.905 065 15429.70 286.35 53315.50 88888.00 2016-03-05 15:12:02.405 065 15429.69 286.41 53315.49 88888.00 2016-03-05 15:12:02.905 065 15429.70 286.32 53315.44 88888.00 2016-03-05 15:12:03.405 065 15429.76 286.32 53315.52 88888.00 2016-03-05 15:12:03.905 065 15429.81 286.32 53315.48 88888.00 2016-03-05 15:12:04.405 065 15429.76 286.37 53315.48 88888.00 2016-03-05 15:12:04.905 065 15429.71 286.38 53315.54 88888.00 2016-03-05 15:12:05.405 065 15429.74 286.43 53315.47 88888.00 2016-03-05 15:12:05.905 065 15429.69 286.42 53315.55 88888.00 2016-03-05 15:12:06.405 065 15429.67 286.46 53315.56 88888.00 2016-03-05 15:12:06.905 065 15429.69 286.40 53315.55 88888.00 2016-03-05 15:12:07.405 065 15429.63 286.41 53315.54 88888.00 2016-03-05 15:12:07.905 065 15429.63 286.42 53315.43 88888.00 2016-03-05 15:12:08.405 065 15429.62 286.43 53315.52 88888.00 2016-03-05 15:12:08.905 065 15429.59 286.43 53315.44 88888.00 2016-03-05 15:12:09.405 065 15429.58 286.48 53315.43 88888.00 2016-03-05 15:12:09.905 065 15429.61 286.45 53315.50 88888.00 2016-03-05 15:12:10.405 065 15429.60 286.50 53315.44 88888.00 2016-03-05 15:12:10.905 065 15429.54 286.50 53315.51 88888.00 2016-03-05 15:12:11.405 065 15429.52 286.55 53315.54 88888.00 2016-03-05 15:12:11.905 065 15429.56 286.52 53315.53 88888.00 2016-03-05 15:12:12.405 065 15429.57 286.51 53315.58 88888.00 2016-03-05 15:12:12.905 065 15429.57 286.54 53315.51 88888.00 2016-03-05 15:12:13.405 065 15429.56 286.57 53315.50 88888.00 2016-03-05 15:12:13.905 065 15429.57 286.53 53315.59 88888.00 2016-03-05 15:12:14.405 065 15429.56 286.53 53315.59 88888.00 2016-03-05 15:12:14.905 065 15429.57 286.58 53315.64 88888.00 2016-03-05 15:12:15.405 065 15429.58 286.57 53315.54 88888.00 2016-03-05 15:12:15.905 065 15429.57 286.60 53315.61 88888.00 2016-03-05 15:12:16.405 065 15429.57 286.57 53315.58 88888.00 2016-03-05 15:12:16.905 065 15429.59 286.57 53315.65 88888.00 2016-03-05 15:12:17.405 065 15429.62 286.55 53315.70 88888.00 2016-03-05 15:12:17.905 065 15429.61 286.57 53315.64 88888.00 2016-03-05 15:12:18.405 065 15429.68 286.59 53315.73 88888.00 2016-03-05 15:12:18.905 065 15429.69 286.57 53315.70 88888.00 2016-03-05 15:12:19.405 065 15429.67 286.55 53315.73 88888.00 2016-03-05 15:12:19.905 065 15429.69 286.53 53315.74 88888.00 2016-03-05 15:12:20.405 065 15429.70 286.54 53315.63 88888.00 2016-03-05 15:12:20.905 065 15429.74 286.54 53315.71 88888.00 2016-03-05 15:12:21.405 065 15429.77 286.54 53315.64 88888.00 2016-03-05 15:12:21.905 065 15429.76 286.55 53315.76 88888.00 2016-03-05 15:12:22.405 065 15429.72 286.55 53315.63 88888.00 2016-03-05 15:12:22.905 065 15429.75 286.55 53315.64 88888.00 2016-03-05 15:12:23.405 065 15429.77 286.52 53315.65 88888.00 2016-03-05 15:12:23.905 065 15429.79 286.55 53315.70 88888.00 2016-03-05 15:12:24.405 065 15429.78 286.52 53315.80 88888.00 2016-03-05 15:12:24.905 065 15429.84 286.53 53315.77 88888.00 2016-03-05 15:12:25.405 065 15429.80 286.53 53315.75 88888.00 2016-03-05 15:12:25.905 065 15429.78 286.49 53315.68 88888.00 2016-03-05 15:12:26.405 065 15429.80 286.43 53315.69 88888.00 2016-03-05 15:12:26.905 065 15429.76 286.42 53315.70 88888.00 2016-03-05 15:12:27.405 065 15429.71 286.44 53315.62 88888.00 2016-03-05 15:12:27.905 065 15429.68 286.38 53315.75 88888.00 2016-03-05 15:12:28.405 065 15429.69 286.40 53315.73 88888.00 2016-03-05 15:12:28.905 065 15429.69 286.37 53315.76 88888.00 2016-03-05 15:12:29.405 065 15429.65 286.40 53315.76 88888.00 2016-03-05 15:12:29.905 065 15429.65 286.35 53315.78 88888.00 2016-03-05 15:12:30.405 065 15429.67 286.36 53315.82 88888.00 2016-03-05 15:12:30.905 065 15429.69 286.34 53315.74 88888.00 2016-03-05 15:12:31.405 065 15429.60 286.29 53315.80 88888.00 2016-03-05 15:12:31.905 065 15429.56 286.27 53315.70 88888.00 2016-03-05 15:12:32.405 065 15429.49 286.31 53315.69 88888.00 2016-03-05 15:12:32.905 065 15429.49 286.34 53315.71 88888.00 2016-03-05 15:12:33.405 065 15429.50 286.35 53315.67 88888.00 2016-03-05 15:12:33.905 065 15429.49 286.33 53315.70 88888.00 2016-03-05 15:12:34.405 065 15429.44 286.29 53315.61 88888.00 2016-03-05 15:12:34.905 065 15429.39 286.27 53315.70 88888.00 2016-03-05 15:12:35.405 065 15429.34 286.24 53315.71 88888.00 2016-03-05 15:12:35.905 065 15429.33 286.28 53315.75 88888.00 2016-03-05 15:12:36.405 065 15429.33 286.26 53315.81 88888.00 2016-03-05 15:12:36.905 065 15429.33 286.31 53315.80 88888.00 2016-03-05 15:12:37.405 065 15429.31 286.31 53315.88 88888.00 2016-03-05 15:12:37.905 065 15429.29 286.26 53315.82 88888.00 2016-03-05 15:12:38.405 065 15429.24 286.27 53315.80 88888.00 2016-03-05 15:12:38.905 065 15429.18 286.33 53315.93 88888.00 2016-03-05 15:12:39.405 065 15429.15 286.33 53315.81 88888.00 2016-03-05 15:12:39.905 065 15429.12 286.31 53315.72 88888.00 2016-03-05 15:12:40.405 065 15429.03 286.29 53315.75 88888.00 2016-03-05 15:12:40.905 065 15428.98 286.26 53315.65 88888.00 2016-03-05 15:12:41.405 065 15428.96 286.31 53315.67 88888.00 2016-03-05 15:12:41.905 065 15428.90 286.28 53315.73 88888.00 2016-03-05 15:12:42.405 065 15428.89 286.27 53315.72 88888.00 2016-03-05 15:12:42.905 065 15428.96 286.23 53315.83 88888.00 2016-03-05 15:12:43.405 065 15428.89 286.22 53315.91 88888.00 2016-03-05 15:12:43.905 065 15428.85 286.27 53315.81 88888.00 2016-03-05 15:12:44.405 065 15428.82 286.29 53315.83 88888.00 2016-03-05 15:12:44.905 065 15428.82 286.27 53315.84 88888.00 2016-03-05 15:12:45.405 065 15428.79 286.23 53315.75 88888.00 2016-03-05 15:12:45.905 065 15428.71 286.24 53315.75 88888.00 2016-03-05 15:12:46.405 065 15428.63 286.29 53315.85 88888.00 2016-03-05 15:12:46.905 065 15428.60 286.28 53315.82 88888.00 2016-03-05 15:12:47.405 065 15428.58 286.27 53315.65 88888.00 2016-03-05 15:12:47.905 065 15428.54 286.29 53315.73 88888.00 2016-03-05 15:12:48.405 065 15428.56 286.36 53315.84 88888.00 2016-03-05 15:12:48.905 065 15428.61 286.38 53315.78 88888.00 2016-03-05 15:12:49.405 065 15428.61 286.46 53315.71 88888.00 2016-03-05 15:12:49.905 065 15428.56 286.48 53315.85 88888.00 2016-03-05 15:12:50.405 065 15428.52 286.50 53315.87 88888.00 2016-03-05 15:12:50.905 065 15428.56 286.46 53315.72 88888.00 2016-03-05 15:12:51.405 065 15428.59 286.52 53315.71 88888.00 2016-03-05 15:12:51.905 065 15428.57 286.57 53315.77 88888.00 2016-03-05 15:12:52.405 065 15428.59 286.62 53315.72 88888.00 2016-03-05 15:12:52.905 065 15428.70 286.64 53315.63 88888.00 2016-03-05 15:12:53.405 065 15428.70 286.71 53315.63 88888.00 2016-03-05 15:12:53.905 065 15428.67 286.71 53315.69 88888.00 2016-03-05 15:12:54.405 065 15428.70 286.78 53315.70 88888.00 2016-03-05 15:12:54.905 065 15428.77 286.83 53315.68 88888.00 2016-03-05 15:12:55.405 065 15428.79 286.86 53315.70 88888.00 2016-03-05 15:12:55.905 065 15428.80 286.85 53315.68 88888.00 2016-03-05 15:12:56.405 065 15428.87 286.88 53315.60 88888.00 2016-03-05 15:12:56.905 065 15428.93 286.90 53315.61 88888.00 2016-03-05 15:12:57.405 065 15428.94 286.92 53315.61 88888.00 2016-03-05 15:12:57.905 065 15428.95 286.98 53315.55 88888.00 2016-03-05 15:12:58.405 065 15428.95 286.96 53315.59 88888.00 2016-03-05 15:12:58.905 065 15428.94 287.03 53315.61 88888.00 2016-03-05 15:12:59.405 065 15429.00 287.01 53315.56 88888.00 2016-03-05 15:12:59.905 065 15429.03 287.09 53315.59 88888.00 2016-03-05 15:13:00.405 065 15429.06 287.09 53315.70 88888.00 2016-03-05 15:13:00.905 065 15429.08 287.06 53315.56 88888.00 2016-03-05 15:13:01.405 065 15429.09 287.13 53315.64 88888.00 2016-03-05 15:13:01.905 065 15429.09 287.18 53315.74 88888.00 2016-03-05 15:13:02.405 065 15429.11 287.23 53315.65 88888.00 2016-03-05 15:13:02.905 065 15429.13 287.23 53315.68 88888.00 2016-03-05 15:13:03.405 065 15429.12 287.26 53315.65 88888.00 2016-03-05 15:13:03.905 065 15429.14 287.31 53315.60 88888.00 2016-03-05 15:13:04.405 065 15429.16 287.26 53315.63 88888.00 2016-03-05 15:13:04.905 065 15429.21 287.28 53315.62 88888.00 2016-03-05 15:13:05.405 065 15429.24 287.27 53315.62 88888.00 2016-03-05 15:13:05.905 065 15429.24 287.29 53315.76 88888.00 2016-03-05 15:13:06.405 065 15429.25 287.33 53315.72 88888.00 2016-03-05 15:13:06.905 065 15429.25 287.27 53315.72 88888.00 2016-03-05 15:13:07.405 065 15429.23 287.28 53315.88 88888.00 2016-03-05 15:13:07.905 065 15429.30 287.24 53315.88 88888.00 2016-03-05 15:13:08.405 065 15429.35 287.24 53315.91 88888.00 2016-03-05 15:13:08.905 065 15429.40 287.20 53315.88 88888.00 2016-03-05 15:13:09.405 065 15429.42 287.19 53315.85 88888.00 2016-03-05 15:13:09.905 065 15429.39 287.18 53315.92 88888.00 2016-03-05 15:13:10.405 065 15429.44 287.11 53315.82 88888.00 2016-03-05 15:13:10.905 065 15429.40 287.13 53315.90 88888.00 2016-03-05 15:13:11.405 065 15429.44 287.07 53315.81 88888.00 2016-03-05 15:13:11.905 065 15429.41 287.07 53315.76 88888.00 2016-03-05 15:13:12.405 065 15429.33 287.03 53315.81 88888.00 2016-03-05 15:13:12.905 065 15429.34 287.04 53315.79 88888.00 2016-03-05 15:13:13.405 065 15429.33 287.01 53315.97 88888.00 2016-03-05 15:13:13.905 065 15429.26 286.98 53315.90 88888.00 2016-03-05 15:13:14.405 065 15429.27 286.97 53315.81 88888.00 2016-03-05 15:13:14.905 065 15429.29 286.90 53315.92 88888.00 2016-03-05 15:13:15.405 065 15429.31 286.89 53315.88 88888.00 2016-03-05 15:13:15.905 065 15429.24 286.83 53315.92 88888.00 2016-03-05 15:13:16.405 065 15429.23 286.75 53315.91 88888.00 2016-03-05 15:13:16.905 065 15429.22 286.71 53315.91 88888.00 2016-03-05 15:13:17.405 065 15429.13 286.72 53315.90 88888.00 2016-03-05 15:13:17.905 065 15429.16 286.76 53315.76 88888.00 2016-03-05 15:13:18.405 065 15429.06 286.78 53315.82 88888.00 2016-03-05 15:13:18.905 065 15428.96 286.75 53315.85 88888.00 2016-03-05 15:13:19.405 065 15429.00 286.74 53315.90 88888.00 2016-03-05 15:13:19.905 065 15429.05 286.70 53315.94 88888.00 2016-03-05 15:13:20.405 065 15429.05 286.70 53315.94 88888.00 2016-03-05 15:13:20.905 065 15429.00 286.75 53315.90 88888.00 2016-03-05 15:13:21.405 065 15428.94 286.75 53315.95 88888.00 2016-03-05 15:13:21.905 065 15428.93 286.74 53315.84 88888.00 2016-03-05 15:13:22.405 065 15428.85 286.77 53315.88 88888.00 2016-03-05 15:13:22.905 065 15428.80 286.79 53315.92 88888.00 2016-03-05 15:13:23.405 065 15428.81 286.75 53315.88 88888.00 2016-03-05 15:13:23.905 065 15428.82 286.74 53315.90 88888.00 2016-03-05 15:13:24.405 065 15428.73 286.71 53315.84 88888.00 2016-03-05 15:13:24.905 065 15428.68 286.71 53315.73 88888.00 2016-03-05 15:13:25.405 065 15428.63 286.75 53315.81 88888.00 2016-03-05 15:13:25.905 065 15428.62 286.71 53315.91 88888.00 2016-03-05 15:13:26.405 065 15428.67 286.71 53315.91 88888.00 2016-03-05 15:13:26.905 065 15428.68 286.70 53315.87 88888.00 2016-03-05 15:13:27.405 065 15428.57 286.69 53315.97 88888.00 2016-03-05 15:13:27.905 065 15428.53 286.74 53315.93 88888.00 2016-03-05 15:13:28.405 065 15428.57 286.74 53315.90 88888.00 2016-03-05 15:13:28.905 065 15428.53 286.72 53316.01 88888.00 2016-03-05 15:13:29.405 065 15428.48 286.68 53316.04 88888.00 2016-03-05 15:13:29.905 065 15428.47 286.69 53316.00 88888.00 2016-03-05 15:13:30.405 065 15428.44 286.69 53316.01 88888.00 2016-03-05 15:13:30.905 065 15428.47 286.68 53316.00 88888.00 2016-03-05 15:13:31.405 065 15428.52 286.64 53315.95 88888.00 2016-03-05 15:13:31.905 065 15428.49 286.68 53315.99 88888.00 2016-03-05 15:13:32.405 065 15428.44 286.68 53316.05 88888.00 2016-03-05 15:13:32.905 065 15428.44 286.69 53315.98 88888.00 2016-03-05 15:13:33.405 065 15428.43 286.67 53315.95 88888.00 2016-03-05 15:13:33.905 065 15428.47 286.69 53316.02 88888.00 2016-03-05 15:13:34.405 065 15428.43 286.72 53316.01 88888.00 2016-03-05 15:13:34.905 065 15428.48 286.72 53315.97 88888.00 2016-03-05 15:13:35.405 065 15428.47 286.72 53315.93 88888.00 2016-03-05 15:13:35.905 065 15428.39 286.76 53315.95 88888.00 2016-03-05 15:13:36.405 065 15428.38 286.77 53315.87 88888.00 2016-03-05 15:13:36.905 065 15428.43 286.79 53315.82 88888.00 2016-03-05 15:13:37.405 065 15428.45 286.78 53315.87 88888.00 2016-03-05 15:13:37.905 065 15428.40 286.78 53315.88 88888.00 2016-03-05 15:13:38.405 065 15428.38 286.84 53315.78 88888.00 2016-03-05 15:13:38.905 065 15428.40 286.89 53315.82 88888.00 2016-03-05 15:13:39.405 065 15428.31 286.94 53315.88 88888.00 2016-03-05 15:13:39.905 065 15428.33 287.00 53315.92 88888.00 2016-03-05 15:13:40.405 065 15428.40 287.01 53315.82 88888.00 2016-03-05 15:13:40.905 065 15428.36 287.10 53315.87 88888.00 2016-03-05 15:13:41.406 065 15428.32 287.10 53315.93 88888.00 2016-03-05 15:13:41.906 065 15428.32 287.18 53315.93 88888.00 2016-03-05 15:13:42.406 065 15428.39 287.18 53315.79 88888.00 2016-03-05 15:13:42.906 065 15428.39 287.22 53315.82 88888.00 2016-03-05 15:13:43.406 065 15428.31 287.21 53315.84 88888.00 2016-03-05 15:13:43.906 065 15428.31 287.22 53315.74 88888.00 2016-03-05 15:13:44.406 065 15428.33 287.24 53315.80 88888.00 2016-03-05 15:13:44.906 065 15428.35 287.22 53315.85 88888.00 2016-03-05 15:13:45.406 065 15428.39 287.32 53315.92 88888.00 2016-03-05 15:13:45.906 065 15428.39 287.30 53315.82 88888.00 2016-03-05 15:13:46.406 065 15428.43 287.37 53315.78 88888.00 2016-03-05 15:13:46.906 065 15428.39 287.38 53315.88 88888.00 2016-03-05 15:13:47.406 065 15428.36 287.36 53315.94 88888.00 2016-03-05 15:13:47.906 065 15428.50 287.33 53315.95 88888.00 2016-03-05 15:13:48.406 065 15428.52 287.29 53315.84 88888.00 2016-03-05 15:13:48.906 065 15428.49 287.31 53315.83 88888.00 2016-03-05 15:13:49.406 065 15428.48 287.29 53315.75 88888.00 2016-03-05 15:13:49.906 065 15428.51 287.32 53315.68 88888.00 2016-03-05 15:13:50.406 065 15428.44 287.36 53315.77 88888.00 2016-03-05 15:13:50.906 065 15428.49 287.36 53315.77 88888.00 2016-03-05 15:13:51.406 065 15428.54 287.39 53315.74 88888.00 2016-03-05 15:13:51.906 065 15428.52 287.35 53315.81 88888.00 2016-03-05 15:13:52.406 065 15428.50 287.37 53315.90 88888.00 2016-03-05 15:13:52.906 065 15428.57 287.35 53315.81 88888.00 2016-03-05 15:13:53.406 065 15428.61 287.33 53315.81 88888.00 2016-03-05 15:13:53.906 065 15428.57 287.37 53315.89 88888.00 2016-03-05 15:13:54.406 065 15428.58 287.33 53315.88 88888.00 2016-03-05 15:13:54.906 065 15428.62 287.38 53315.82 88888.00 2016-03-05 15:13:55.406 065 15428.62 287.40 53315.84 88888.00 2016-03-05 15:13:55.906 065 15428.68 287.40 53315.85 88888.00 2016-03-05 15:13:56.406 065 15428.72 287.40 53315.76 88888.00 2016-03-05 15:13:56.906 065 15428.75 287.37 53315.70 88888.00 2016-03-05 15:13:57.406 065 15428.69 287.44 53315.77 88888.00 2016-03-05 15:13:57.906 065 15428.67 287.41 53315.76 88888.00 2016-03-05 15:13:58.406 065 15428.66 287.43 53315.69 88888.00 2016-03-05 15:13:58.906 065 15428.66 287.46 53315.79 88888.00 2016-03-05 15:13:59.406 065 15428.65 287.49 53315.84 88888.00 2016-03-05 15:13:59.906 065 15428.67 287.54 53315.76 88888.00 2016-03-05 15:14:00.406 065 15428.71 287.50 53315.76 88888.00 2016-03-05 15:14:00.906 065 15428.71 287.47 53315.79 88888.00 2016-03-05 15:14:01.406 065 15428.76 287.54 53315.76 88888.00 2016-03-05 15:14:01.906 065 15428.76 287.49 53315.67 88888.00 2016-03-05 15:14:02.406 065 15428.77 287.55 53315.77 88888.00 2016-03-05 15:14:02.906 065 15428.79 287.57 53315.83 88888.00 2016-03-05 15:14:03.406 065 15428.78 287.54 53315.76 88888.00 2016-03-05 15:14:03.906 065 15428.78 287.56 53315.84 88888.00 2016-03-05 15:14:04.406 065 15428.80 287.52 53315.92 88888.00 2016-03-05 15:14:04.906 065 15428.79 287.55 53315.88 88888.00 2016-03-05 15:14:05.406 065 15428.84 287.55 53315.92 88888.00 2016-03-05 15:14:05.906 065 15428.80 287.52 53315.93 88888.00 2016-03-05 15:14:06.406 065 15428.82 287.55 53315.96 88888.00 2016-03-05 15:14:06.906 065 15428.87 287.49 53316.01 88888.00 2016-03-05 15:14:07.406 065 15428.87 287.48 53315.96 88888.00 2016-03-05 15:14:07.906 065 15428.87 287.50 53315.90 88888.00 2016-03-05 15:14:08.406 065 15428.88 287.44 53315.92 88888.00 2016-03-05 15:14:08.906 065 15428.88 287.38 53315.99 88888.00 2016-03-05 15:14:09.406 065 15428.90 287.35 53315.93 88888.00 2016-03-05 15:14:09.906 065 15428.88 287.36 53315.96 88888.00 2016-03-05 15:14:10.406 065 15428.79 287.30 53315.93 88888.00 2016-03-05 15:14:10.906 065 15428.75 287.28 53315.85 88888.00 2016-03-05 15:14:11.406 065 15428.71 287.29 53315.95 88888.00 2016-03-05 15:14:11.906 065 15428.70 287.27 53315.93 88888.00 2016-03-05 15:14:12.406 065 15428.73 287.32 53315.94 88888.00 2016-03-05 15:14:12.906 065 15428.69 287.29 53315.99 88888.00 2016-03-05 15:14:13.406 065 15428.69 287.30 53315.99 88888.00 2016-03-05 15:14:13.906 065 15428.69 287.22 53315.83 88888.00 2016-03-05 15:14:14.406 065 15428.61 287.23 53315.87 88888.00 2016-03-05 15:14:14.906 065 15428.50 287.19 53315.97 88888.00 2016-03-05 15:14:15.406 065 15428.45 287.16 53315.89 88888.00 2016-03-05 15:14:15.906 065 15428.45 287.16 53315.92 88888.00 2016-03-05 15:14:16.406 065 15428.42 287.10 53315.95 88888.00 2016-03-05 15:14:16.906 065 15428.44 287.11 53315.90 88888.00 2016-03-05 15:14:17.406 065 15428.45 287.13 53315.89 88888.00 2016-03-05 15:14:17.906 065 15428.41 287.14 53315.99 88888.00 2016-03-05 15:14:18.406 065 15428.42 287.09 53315.99 88888.00 2016-03-05 15:14:18.906 065 15428.42 287.14 53316.01 88888.00 2016-03-05 15:14:19.406 065 15428.42 287.11 53316.10 88888.00 2016-03-05 15:14:19.906 065 15428.35 287.09 53316.17 88888.00 2016-03-05 15:14:20.406 065 15428.40 287.05 53316.10 88888.00 2016-03-05 15:14:20.906 065 15428.40 287.13 53316.00 88888.00 2016-03-05 15:14:21.406 065 15428.25 287.11 53316.03 88888.00 2016-03-05 15:14:21.906 065 15428.27 287.15 53316.02 88888.00 2016-03-05 15:14:22.406 065 15428.31 287.14 53315.94 88888.00 2016-03-05 15:14:22.906 065 15428.34 287.12 53316.01 88888.00 2016-03-05 15:14:23.406 065 15428.26 287.10 53316.04 88888.00 2016-03-05 15:14:23.906 065 15428.27 287.11 53315.98 88888.00 2016-03-05 15:14:24.406 065 15428.33 287.13 53316.07 88888.00 2016-03-05 15:14:24.906 065 15428.25 287.11 53316.04 88888.00 2016-03-05 15:14:25.406 065 15428.29 287.10 53316.01 88888.00 2016-03-05 15:14:25.906 065 15428.32 287.07 53315.97 88888.00 2016-03-05 15:14:26.406 065 15428.27 287.07 53315.99 88888.00 2016-03-05 15:14:26.906 065 15428.23 287.05 53315.96 88888.00 2016-03-05 15:14:27.406 065 15428.29 287.09 53315.93 88888.00 2016-03-05 15:14:27.906 065 15428.36 287.07 53315.92 88888.00 2016-03-05 15:14:28.406 065 15428.36 287.14 53316.01 88888.00 2016-03-05 15:14:28.906 065 15428.34 287.16 53316.00 88888.00 2016-03-05 15:14:29.406 065 15428.32 287.21 53315.92 88888.00 2016-03-05 15:14:29.906 065 15428.30 287.20 53315.98 88888.00 2016-03-05 15:14:30.406 065 15428.31 287.24 53315.93 88888.00 2016-03-05 15:14:30.906 065 15428.31 287.24 53315.87 88888.00 2016-03-05 15:14:31.406 065 15428.29 287.26 53315.84 88888.00 2016-03-05 15:14:31.906 065 15428.30 287.32 53315.92 88888.00 2016-03-05 15:14:32.406 065 15428.29 287.36 53315.82 88888.00 2016-03-05 15:14:32.906 065 15428.35 287.46 53315.77 88888.00 2016-03-05 15:14:33.406 065 15428.39 287.49 53315.77 88888.00 2016-03-05 15:14:33.906 065 15428.33 287.54 53315.83 88888.00 2016-03-05 15:14:34.406 065 15428.31 287.53 53315.79 88888.00 2016-03-05 15:14:34.906 065 15428.33 287.50 53315.71 88888.00 2016-03-05 15:14:35.406 065 15428.32 287.59 53315.72 88888.00 2016-03-05 15:14:35.906 065 15428.27 287.59 53315.85 88888.00 2016-03-05 15:14:36.406 065 15428.30 287.57 53315.84 88888.00 2016-03-05 15:14:36.906 065 15428.34 287.62 53315.82 88888.00 2016-03-05 15:14:37.406 065 15428.35 287.62 53315.88 88888.00 2016-03-05 15:14:37.906 065 15428.35 287.65 53315.84 88888.00 2016-03-05 15:14:38.406 065 15428.36 287.66 53315.80 88888.00 2016-03-05 15:14:38.906 065 15428.35 287.66 53315.73 88888.00 2016-03-05 15:14:39.406 065 15428.33 287.70 53315.74 88888.00 2016-03-05 15:14:39.906 065 15428.33 287.67 53315.76 88888.00 2016-03-05 15:14:40.406 065 15428.29 287.66 53315.69 88888.00 2016-03-05 15:14:40.906 065 15428.31 287.72 53315.68 88888.00 2016-03-05 15:14:41.406 065 15428.33 287.65 53315.72 88888.00 2016-03-05 15:14:41.906 065 15428.31 287.65 53315.76 88888.00 2016-03-05 15:14:42.406 065 15428.33 287.71 53315.75 88888.00 2016-03-05 15:14:42.906 065 15428.36 287.69 53315.73 88888.00 2016-03-05 15:14:43.406 065 15428.35 287.67 53315.76 88888.00 2016-03-05 15:14:43.906 065 15428.33 287.69 53315.77 88888.00 2016-03-05 15:14:44.406 065 15428.32 287.63 53315.64 88888.00 2016-03-05 15:14:44.906 065 15428.31 287.72 53315.59 88888.00 2016-03-05 15:14:45.406 065 15428.31 287.76 53315.62 88888.00 2016-03-05 15:14:45.906 065 15428.27 287.75 53315.63 88888.00 2016-03-05 15:14:46.406 065 15428.31 287.76 53315.59 88888.00 2016-03-05 15:14:46.906 065 15428.34 287.74 53315.62 88888.00 2016-03-05 15:14:47.406 065 15428.45 287.69 53315.60 88888.00 2016-03-05 15:14:47.906 065 15428.41 287.71 53315.62 88888.00 2016-03-05 15:14:48.406 065 15428.42 287.69 53315.68 88888.00 2016-03-05 15:14:48.906 065 15428.47 287.64 53315.56 88888.00 2016-03-05 15:14:49.406 065 15428.51 287.72 53315.49 88888.00 2016-03-05 15:14:49.906 065 15428.51 287.78 53315.56 88888.00 2016-03-05 15:14:50.406 065 15428.49 287.72 53315.59 88888.00 2016-03-05 15:14:50.906 065 15428.51 287.76 53315.57 88888.00 2016-03-05 15:14:51.406 065 15428.52 287.82 53315.52 88888.00 2016-03-05 15:14:51.906 065 15428.53 287.76 53315.49 88888.00 2016-03-05 15:14:52.406 065 15428.52 287.73 53315.58 88888.00 2016-03-05 15:14:52.906 065 15428.53 287.79 53315.62 88888.00 2016-03-05 15:14:53.406 065 15428.57 287.74 53315.56 88888.00 2016-03-05 15:14:53.906 065 15428.60 287.74 53315.58 88888.00 2016-03-05 15:14:54.406 065 15428.66 287.78 53315.72 88888.00 2016-03-05 15:14:54.906 065 15428.66 287.74 53315.73 88888.00 2016-03-05 15:14:55.406 065 15428.63 287.75 53315.60 88888.00 2016-03-05 15:14:55.906 065 15428.60 287.80 53315.67 88888.00 2016-03-05 15:14:56.406 065 15428.60 287.78 53315.68 88888.00 2016-03-05 15:14:56.906 065 15428.62 287.78 53315.59 88888.00 2016-03-05 15:14:57.406 065 15428.67 287.82 53315.64 88888.00 2016-03-05 15:14:57.906 065 15428.62 287.80 53315.76 88888.00 2016-03-05 15:14:58.406 065 15428.60 287.82 53315.69 88888.00 2016-03-05 15:14:58.906 065 15428.66 287.82 53315.60 88888.00 2016-03-05 15:14:59.406 065 15428.67 287.82 53315.69 88888.00 2016-03-05 15:14:59.906 065 15428.62 287.84 53315.75 88888.00 2016-03-05 15:15:00.406 065 15428.62 287.89 53315.75 88888.00 2016-03-05 15:15:00.906 065 15428.65 287.84 53315.75 88888.00 2016-03-05 15:15:01.406 065 15428.60 287.84 53315.80 88888.00 2016-03-05 15:15:01.906 065 15428.54 287.87 53315.89 88888.00 2016-03-05 15:15:02.406 065 15428.53 287.81 53315.78 88888.00 2016-03-05 15:15:02.906 065 15428.53 287.83 53315.76 88888.00 2016-03-05 15:15:03.406 065 15428.45 287.90 53315.94 88888.00 2016-03-05 15:15:03.906 065 15428.41 287.89 53315.97 88888.00 2016-03-05 15:15:04.406 065 15428.43 287.93 53315.89 88888.00 2016-03-05 15:15:04.906 065 15428.35 287.99 53315.93 88888.00 2016-03-05 15:15:05.406 065 15428.30 287.98 53315.97 88888.00 2016-03-05 15:15:05.906 065 15428.27 288.04 53315.98 88888.00 2016-03-05 15:15:06.406 065 15428.31 288.08 53315.96 88888.00 2016-03-05 15:15:06.906 065 15428.31 288.00 53316.00 88888.00 2016-03-05 15:15:07.406 065 15428.20 288.02 53316.08 88888.00 2016-03-05 15:15:07.906 065 15428.25 288.02 53316.01 88888.00 2016-03-05 15:15:08.406 065 15428.23 288.05 53315.99 88888.00 2016-03-05 15:15:08.906 065 15428.23 288.06 53316.10 88888.00 2016-03-05 15:15:09.406 065 15428.23 288.06 53316.13 88888.00 2016-03-05 15:15:09.906 065 15428.20 288.10 53316.09 88888.00 2016-03-05 15:15:10.406 065 15428.16 288.18 53316.13 88888.00 2016-03-05 15:15:10.906 065 15428.11 288.13 53316.19 88888.00 2016-03-05 15:15:11.406 065 15428.11 288.14 53316.13 88888.00 2016-03-05 15:15:11.906 065 15428.15 288.17 53316.07 88888.00 2016-03-05 15:15:12.406 065 15428.15 288.15 53316.14 88888.00 2016-03-05 15:15:12.906 065 15428.13 288.16 53316.15 88888.00 2016-03-05 15:15:13.406 065 15428.07 288.14 53316.11 88888.00 2016-03-05 15:15:13.906 065 15428.15 288.05 53316.16 88888.00 2016-03-05 15:15:14.406 065 15428.12 288.06 53316.26 88888.00 2016-03-05 15:15:14.906 065 15428.11 288.06 53316.22 88888.00 2016-03-05 15:15:15.406 065 15428.13 288.01 53316.25 88888.00 2016-03-05 15:15:15.906 065 15428.09 288.01 53316.28 88888.00 2016-03-05 15:15:16.406 065 15428.05 287.98 53316.20 88888.00 2016-03-05 15:15:16.906 065 15428.08 287.97 53316.07 88888.00 2016-03-05 15:15:17.406 065 15428.09 287.96 53316.15 88888.00 2016-03-05 15:15:17.906 065 15427.99 287.87 53316.14 88888.00 2016-03-05 15:15:18.406 065 15428.05 287.83 53316.10 88888.00 2016-03-05 15:15:18.906 065 15428.08 287.79 53316.08 88888.00 2016-03-05 15:15:19.406 065 15428.03 287.75 53316.07 88888.00 2016-03-05 15:15:19.906 065 15427.98 287.73 53316.14 88888.00 2016-03-05 15:15:20.406 065 15427.94 287.66 53316.14 88888.00 2016-03-05 15:15:20.906 065 15427.99 287.69 53316.10 88888.00 2016-03-05 15:15:21.406 065 15428.05 287.61 53316.19 88888.00 2016-03-05 15:15:21.906 065 15428.03 287.57 53316.18 88888.00 2016-03-05 15:15:22.406 065 15428.00 287.53 53316.08 88888.00 2016-03-05 15:15:22.906 065 15427.98 287.52 53315.94 88888.00 2016-03-05 15:15:23.406 065 15427.96 287.52 53315.97 88888.00 2016-03-05 15:15:23.906 065 15427.87 287.48 53315.97 88888.00 2016-03-05 15:15:24.406 065 15427.94 287.48 53315.85 88888.00 2016-03-05 15:15:24.906 065 15428.04 287.45 53315.80 88888.00 2016-03-05 15:15:25.406 065 15428.02 287.41 53315.80 88888.00 2016-03-05 15:15:25.906 065 15427.95 287.38 53315.92 88888.00 2016-03-05 15:15:26.406 065 15427.90 287.35 53315.94 88888.00 2016-03-05 15:15:26.906 065 15427.93 287.35 53315.87 88888.00 2016-03-05 15:15:27.406 065 15427.93 287.29 53315.76 88888.00 2016-03-05 15:15:27.906 065 15427.88 287.30 53315.75 88888.00 2016-03-05 15:15:28.406 065 15427.87 287.32 53315.77 88888.00 2016-03-05 15:15:28.906 065 15427.88 287.29 53315.75 88888.00 2016-03-05 15:15:29.406 065 15427.93 287.32 53315.73 88888.00 2016-03-05 15:15:29.906 065 15427.97 287.28 53315.69 88888.00 2016-03-05 15:15:30.406 065 15427.94 287.29 53315.64 88888.00 2016-03-05 15:15:30.906 065 15427.93 287.35 53315.67 88888.00 2016-03-05 15:15:31.406 065 15427.96 287.37 53315.67 88888.00 2016-03-05 15:15:31.906 065 15427.97 287.40 53315.67 88888.00 2016-03-05 15:15:32.406 065 15427.95 287.32 53315.59 88888.00 2016-03-05 15:15:32.906 065 15427.93 287.36 53315.55 88888.00 2016-03-05 15:15:33.406 065 15427.90 287.46 53315.64 88888.00 2016-03-05 15:15:33.906 065 15427.96 287.44 53315.65 88888.00 2016-03-05 15:15:34.406 065 15427.97 287.48 53315.64 88888.00 2016-03-05 15:15:34.906 065 15427.99 287.49 53315.68 88888.00 2016-03-05 15:15:35.406 065 15428.02 287.53 53315.60 88888.00 2016-03-05 15:15:35.906 065 15428.07 287.64 53315.59 88888.00 2016-03-05 15:15:36.406 065 15428.04 287.67 53315.62 88888.00 2016-03-05 15:15:36.906 065 15428.00 287.66 53315.63 88888.00 2016-03-05 15:15:37.406 065 15428.03 287.71 53315.63 88888.00 2016-03-05 15:15:37.906 065 15428.09 287.74 53315.60 88888.00 2016-03-05 15:15:38.406 065 15428.07 287.78 53315.56 88888.00 2016-03-05 15:15:38.906 065 15428.08 287.89 53315.56 88888.00 2016-03-05 15:15:39.406 065 15428.11 287.91 53315.67 88888.00 2016-03-05 15:15:39.906 065 15428.13 287.90 53315.67 88888.00 2016-03-05 15:15:40.406 065 15428.14 287.97 53315.67 88888.00 2016-03-05 15:15:40.906 065 15428.20 287.96 53315.69 88888.00 2016-03-05 15:15:41.406 065 15428.23 287.93 53315.75 88888.00 2016-03-05 15:15:41.906 065 15428.18 288.00 53315.75 88888.00 2016-03-05 15:15:42.406 065 15428.21 287.98 53315.75 88888.00 2016-03-05 15:15:42.906 065 15428.23 287.99 53315.58 88888.00 2016-03-05 15:15:43.406 065 15428.24 288.01 53315.47 88888.00 2016-03-05 15:15:43.906 065 15428.32 288.08 53315.57 88888.00 2016-03-05 15:15:44.406 065 15428.32 288.06 53315.68 88888.00 2016-03-05 15:15:44.906 065 15428.33 288.07 53315.61 88888.00 2016-03-05 15:15:45.406 065 15428.35 288.08 53315.61 88888.00 2016-03-05 15:15:45.906 065 15428.43 288.05 53315.70 88888.00 2016-03-05 15:15:46.406 065 15428.48 288.00 53315.77 88888.00 2016-03-05 15:15:46.906 065 15428.47 288.00 53315.79 88888.00 2016-03-05 15:15:47.406 065 15428.51 287.99 53315.81 88888.00 2016-03-05 15:15:47.906 065 15428.57 287.93 53315.75 88888.00 2016-03-05 15:15:48.406 065 15428.51 287.92 53315.74 88888.00 2016-03-05 15:15:48.906 065 15428.48 287.92 53315.77 88888.00 2016-03-05 15:15:49.406 065 15428.51 287.81 53315.63 88888.00 2016-03-05 15:15:49.906 065 15428.53 287.82 53315.61 88888.00 2016-03-05 15:15:50.406 065 15428.52 287.83 53315.72 88888.00 2016-03-05 15:15:50.906 065 15428.49 287.73 53315.63 88888.00 2016-03-05 15:15:51.406 065 15428.49 287.73 53315.60 88888.00 2016-03-05 15:15:51.906 065 15428.43 287.76 53315.70 88888.00 2016-03-05 15:15:52.406 065 15428.36 287.67 53315.79 88888.00 2016-03-05 15:15:52.906 065 15428.36 287.63 53315.79 88888.00 2016-03-05 15:15:53.406 065 15428.39 287.56 53315.73 88888.00 2016-03-05 15:15:53.906 065 15428.43 287.52 53315.73 88888.00 2016-03-05 15:15:54.406 065 15428.34 287.53 53315.77 88888.00 2016-03-05 15:15:54.906 065 15428.30 287.45 53315.78 88888.00 2016-03-05 15:15:55.406 065 15428.25 287.39 53315.73 88888.00 2016-03-05 15:15:55.906 065 15428.25 287.37 53315.71 88888.00 2016-03-05 15:15:56.406 065 15428.15 287.31 53315.73 88888.00 2016-03-05 15:15:56.906 065 15428.04 287.31 53315.75 88888.00 2016-03-05 15:15:57.406 065 15427.98 287.24 53315.69 88888.00 2016-03-05 15:15:57.906 065 15427.93 287.28 53315.60 88888.00 2016-03-05 15:15:58.406 065 15427.84 287.29 53315.73 88888.00 2016-03-05 15:15:58.906 065 15427.76 287.22 53315.85 88888.00 2016-03-05 15:15:59.406 065 15427.77 287.22 53315.92 88888.00 2016-03-05 15:15:59.906 065 15427.71 287.18 53315.77 88888.00 2016-03-05 15:16:00.406 065 15427.67 287.19 53315.67 88888.00 2016-03-05 15:16:00.906 065 15427.68 287.16 53315.65 88888.00 2016-03-05 15:16:01.406 065 15427.66 287.16 53315.62 88888.00 2016-03-05 15:16:01.906 065 15427.55 287.15 53315.67 88888.00 2016-03-05 15:16:02.406 065 15427.45 287.12 53315.71 88888.00 2016-03-05 15:16:02.906 065 15427.43 287.14 53315.72 88888.00 2016-03-05 15:16:03.406 065 15427.46 287.13 53315.73 88888.00 2016-03-05 15:16:03.906 065 15427.46 287.20 53315.69 88888.00 2016-03-05 15:16:04.406 065 15427.46 287.16 53315.63 88888.00 2016-03-05 15:16:04.906 065 15427.50 287.18 53315.67 88888.00 2016-03-05 15:16:05.406 065 15427.46 287.26 53315.65 88888.00 2016-03-05 15:16:05.906 065 15427.51 287.27 53315.65 88888.00 2016-03-05 15:16:06.406 065 15427.51 287.31 53315.74 88888.00 2016-03-05 15:16:06.906 065 15427.51 287.29 53315.74 88888.00 2016-03-05 15:16:07.406 065 15427.51 287.31 53315.70 88888.00 2016-03-05 15:16:07.906 065 15427.53 287.39 53315.65 88888.00 2016-03-05 15:16:08.406 065 15427.54 287.39 53315.55 88888.00 2016-03-05 15:16:08.906 065 15427.54 287.46 53315.43 88888.00 2016-03-05 15:16:09.406 065 15427.62 287.54 53315.50 88888.00 2016-03-05 15:16:09.906 065 15427.68 287.54 53315.52 88888.00 2016-03-05 15:16:10.406 065 15427.69 287.58 53315.60 88888.00 2016-03-05 15:16:10.906 065 15427.69 287.63 53315.64 88888.00 2016-03-05 15:16:11.406 065 15427.72 287.64 53315.64 88888.00 2016-03-05 15:16:11.906 065 15427.73 287.74 53315.59 88888.00 2016-03-05 15:16:12.406 065 15427.80 287.80 53315.56 88888.00 2016-03-05 15:16:12.906 065 15427.88 287.76 53315.53 88888.00 2016-03-05 15:16:13.406 065 15427.90 287.83 53315.56 88888.00 2016-03-05 15:16:13.906 065 15427.87 287.92 53315.55 88888.00 2016-03-05 15:16:14.406 065 15427.90 287.92 53315.59 88888.00 2016-03-05 15:16:14.906 065 15427.91 287.96 53315.61 88888.00 2016-03-05 15:16:15.406 065 15427.94 288.02 53315.53 88888.00 2016-03-05 15:16:15.906 065 15428.00 287.97 53315.56 88888.00 2016-03-05 15:16:16.406 065 15428.07 287.97 53315.58 88888.00 2016-03-05 15:16:16.906 065 15428.07 288.02 53315.60 88888.00 2016-03-05 15:16:17.406 065 15428.04 288.02 53315.71 88888.00 2016-03-05 15:16:17.906 065 15428.06 288.05 53315.61 88888.00 2016-03-05 15:16:18.406 065 15428.09 288.13 53315.62 88888.00 2016-03-05 15:16:18.906 065 15428.11 288.18 53315.76 88888.00 2016-03-05 15:16:19.406 065 15427.99 288.21 53315.89 88888.00 2016-03-05 15:16:19.906 065 15427.98 288.24 53315.90 88888.00 2016-03-05 15:16:20.406 065 15428.05 288.31 53315.83 88888.00 2016-03-05 15:16:20.906 065 15428.13 288.28 53315.87 88888.00 2016-03-05 15:16:21.406 065 15428.03 288.26 53315.87 88888.00 2016-03-05 15:16:21.906 065 15428.03 288.27 53315.84 88888.00 2016-03-05 15:16:22.406 065 15428.06 288.30 53315.85 88888.00 2016-03-05 15:16:22.906 065 15428.06 288.27 53315.79 88888.00 2016-03-05 15:16:23.406 065 15428.03 288.27 53315.85 88888.00 2016-03-05 15:16:23.906 065 15427.98 288.30 53316.02 88888.00 2016-03-05 15:16:24.406 065 15427.96 288.24 53316.01 88888.00 2016-03-05 15:16:24.906 065 15427.91 288.24 53315.95 88888.00 2016-03-05 15:16:25.406 065 15427.87 288.30 53315.93 88888.00 2016-03-05 15:16:25.906 065 15427.85 288.26 53315.96 88888.00 2016-03-05 15:16:26.406 065 15427.84 288.22 53316.09 88888.00 2016-03-05 15:16:26.906 065 15427.87 288.26 53316.12 88888.00 2016-03-05 15:16:27.406 065 15427.90 288.24 53316.03 88888.00 2016-03-05 15:16:27.906 065 15427.90 288.11 53316.04 88888.00 2016-03-05 15:16:28.406 065 15427.79 288.08 53316.11 88888.00 2016-03-05 15:16:28.906 065 15427.73 288.02 53316.11 88888.00 2016-03-05 15:16:29.406 065 15427.78 288.01 53316.07 88888.00 2016-03-05 15:16:29.906 065 15427.77 288.07 53316.04 88888.00 2016-03-05 15:16:30.406 065 15427.73 287.96 53316.08 88888.00 2016-03-05 15:16:30.906 065 15427.73 287.87 53316.14 88888.00 2016-03-05 15:16:31.406 065 15427.71 287.79 53316.10 88888.00 2016-03-05 15:16:31.906 065 15427.70 287.73 53316.00 88888.00 2016-03-05 15:16:32.406 065 15427.72 287.79 53315.98 88888.00 2016-03-05 15:16:32.906 065 15427.71 287.71 53316.03 88888.00 2016-03-05 15:16:33.406 065 15427.68 287.58 53315.99 88888.00 2016-03-05 15:16:33.906 065 15427.64 287.53 53316.01 88888.00 2016-03-05 15:16:34.406 065 15427.63 287.49 53315.84 88888.00 2016-03-05 15:16:34.906 065 15427.66 287.50 53315.80 88888.00 2016-03-05 15:16:35.406 065 15427.68 287.46 53315.90 88888.00 2016-03-05 15:16:35.906 065 15427.67 287.45 53315.93 88888.00 2016-03-05 15:16:36.406 065 15427.66 287.41 53315.96 88888.00 2016-03-05 15:16:36.906 065 15427.60 287.35 53315.93 88888.00 2016-03-05 15:16:37.406 065 15427.62 287.39 53315.88 88888.00 2016-03-05 15:16:37.906 065 15427.67 287.35 53315.83 88888.00 2016-03-05 15:16:38.406 065 15427.66 287.36 53315.82 88888.00 2016-03-05 15:16:38.906 065 15427.68 287.33 53315.84 88888.00 2016-03-05 15:16:39.406 065 15427.71 287.33 53315.83 88888.00 2016-03-05 15:16:39.906 065 15427.69 287.32 53315.83 88888.00 2016-03-05 15:16:40.406 065 15427.72 287.24 53315.70 88888.00 2016-03-05 15:16:40.906 065 15427.78 287.31 53315.59 88888.00 2016-03-05 15:16:41.406 065 15427.75 287.26 53315.63 88888.00 2016-03-05 15:16:41.906 065 15427.73 287.23 53315.62 88888.00 2016-03-05 15:16:42.406 065 15427.71 287.28 53315.67 88888.00 2016-03-05 15:16:42.906 065 15427.73 287.23 53315.70 88888.00 2016-03-05 15:16:43.406 065 15427.78 287.27 53315.69 88888.00 2016-03-05 15:16:43.906 065 15427.84 287.23 53315.68 88888.00 2016-03-05 15:16:44.406 065 15427.84 287.26 53315.63 88888.00 2016-03-05 15:16:44.906 065 15427.87 287.35 53315.68 88888.00 2016-03-05 15:16:45.406 065 15427.88 287.36 53315.76 88888.00 2016-03-05 15:16:45.906 065 15427.81 287.36 53315.80 88888.00 2016-03-05 15:16:46.406 065 15427.79 287.36 53315.82 88888.00 2016-03-05 15:16:46.906 065 15427.80 287.38 53315.70 88888.00 2016-03-05 15:16:47.406 065 15427.80 287.36 53315.67 88888.00 2016-03-05 15:16:47.906 065 15427.80 287.30 53315.67 88888.00 2016-03-05 15:16:48.406 065 15427.73 287.36 53315.73 88888.00 2016-03-05 15:16:48.906 065 15427.66 287.37 53315.75 88888.00 2016-03-05 15:16:49.406 065 15427.62 287.39 53315.76 88888.00 2016-03-05 15:16:49.906 065 15427.71 287.43 53315.79 88888.00 2016-03-05 15:16:50.406 065 15427.67 287.47 53315.71 88888.00 2016-03-05 15:16:50.906 065 15427.64 287.54 53315.78 88888.00 2016-03-05 15:16:51.406 065 15427.59 287.56 53315.90 88888.00 2016-03-05 15:16:51.906 065 15427.59 287.59 53315.96 88888.00 2016-03-05 15:16:52.406 065 15427.52 287.62 53316.05 88888.00 2016-03-05 15:16:52.906 065 15427.43 287.61 53316.01 88888.00 2016-03-05 15:16:53.406 065 15427.41 287.69 53315.93 88888.00 2016-03-05 15:16:53.906 065 15427.40 287.65 53315.93 88888.00 2016-03-05 15:16:54.406 065 15427.35 287.64 53316.01 88888.00 2016-03-05 15:16:54.906 065 15427.28 287.67 53316.12 88888.00 2016-03-05 15:16:55.406 065 15427.23 287.66 53316.18 88888.00 2016-03-05 15:16:55.906 065 15427.23 287.76 53316.12 88888.00 2016-03-05 15:16:56.406 065 15427.28 287.66 53316.08 88888.00 2016-03-05 15:16:56.906 065 15427.28 287.67 53316.02 88888.00 2016-03-05 15:16:57.406 065 15427.23 287.74 53316.03 88888.00 2016-03-05 15:16:57.906 065 15427.27 287.73 53316.01 88888.00 2016-03-05 15:16:58.406 065 15427.28 287.74 53316.09 88888.00 2016-03-05 15:16:58.906 065 15427.19 287.74 53316.11 88888.00 2016-03-05 15:16:59.406 065 15427.15 287.76 53316.10 88888.00 2016-03-05 15:16:59.906 065 15427.16 287.74 53316.09 88888.00 2016-03-05 15:17:00.406 065 15427.12 287.73 53316.02 88888.00 2016-03-05 15:17:00.906 065 15427.05 287.84 53315.96 88888.00 2016-03-05 15:17:01.406 065 15427.03 287.84 53316.00 88888.00 2016-03-05 15:17:01.906 065 15427.04 287.74 53316.00 88888.00 2016-03-05 15:17:02.406 065 15427.00 287.70 53316.05 88888.00 2016-03-05 15:17:02.906 065 15427.00 287.73 53316.10 88888.00 2016-03-05 15:17:03.406 065 15427.04 287.79 53316.04 88888.00 2016-03-05 15:17:03.906 065 15427.08 287.74 53316.04 88888.00 2016-03-05 15:17:04.406 065 15427.10 287.72 53315.99 88888.00 2016-03-05 15:17:04.906 065 15427.14 287.76 53315.91 88888.00 2016-03-05 15:17:05.406 065 15427.17 287.72 53315.83 88888.00 2016-03-05 15:17:05.906 065 15427.15 287.71 53315.78 88888.00 2016-03-05 15:17:06.406 065 15427.10 287.74 53315.81 88888.00 2016-03-05 15:17:06.906 065 15427.12 287.69 53315.79 88888.00 2016-03-05 15:17:07.406 065 15427.16 287.69 53315.80 88888.00 2016-03-05 15:17:07.906 065 15427.13 287.61 53315.82 88888.00 2016-03-05 15:17:08.406 065 15427.09 287.57 53315.79 88888.00 2016-03-05 15:17:08.906 065 15427.14 287.59 53315.85 88888.00 2016-03-05 15:17:09.406 065 15427.18 287.47 53315.83 88888.00 2016-03-05 15:17:09.906 065 15427.17 287.48 53315.79 88888.00 2016-03-05 15:17:10.406 065 15427.18 287.52 53315.71 88888.00 2016-03-05 15:17:10.906 065 15427.28 287.46 53315.63 88888.00 2016-03-05 15:17:11.406 065 15427.31 287.49 53315.64 88888.00 2016-03-05 15:17:11.906 065 15427.26 287.45 53315.65 88888.00 2016-03-05 15:17:12.406 065 15427.26 287.31 53315.61 88888.00 2016-03-05 15:17:12.906 065 15427.31 287.31 53315.61 88888.00 2016-03-05 15:17:13.406 065 15427.23 287.29 53315.60 88888.00 2016-03-05 15:17:13.906 065 15427.23 287.28 53315.61 88888.00 2016-03-05 15:17:14.406 065 15427.27 287.26 53315.58 88888.00 2016-03-05 15:17:14.906 065 15427.27 287.22 53315.45 88888.00 2016-03-05 15:17:15.406 065 15427.31 287.32 53315.43 88888.00 2016-03-05 15:17:15.906 065 15427.36 287.30 53315.42 88888.00 2016-03-05 15:17:16.406 065 15427.34 287.31 53315.40 88888.00 2016-03-05 15:17:16.906 065 15427.36 287.36 53315.39 88888.00 2016-03-05 15:17:17.406 065 15427.39 287.28 53315.41 88888.00 2016-03-05 15:17:17.906 065 15427.34 287.28 53315.42 88888.00 2016-03-05 15:17:18.406 065 15427.28 287.35 53315.49 88888.00 2016-03-05 15:17:18.906 065 15427.28 287.32 53315.54 88888.00 2016-03-05 15:17:19.406 065 15427.35 287.37 53315.52 88888.00 2016-03-05 15:17:19.906 065 15427.34 287.39 53315.51 88888.00 2016-03-05 15:17:20.406 065 15427.35 287.43 53315.50 88888.00 2016-03-05 15:17:20.906 065 15427.37 287.48 53315.52 88888.00 2016-03-05 15:17:21.406 065 15427.39 287.45 53315.47 88888.00 2016-03-05 15:17:21.906 065 15427.35 287.47 53315.42 88888.00 2016-03-05 15:17:22.406 065 15427.27 287.55 53315.50 88888.00 2016-03-05 15:17:22.906 065 15427.28 287.55 53315.58 88888.00 2016-03-05 15:17:23.406 065 15427.34 287.54 53315.60 88888.00 2016-03-05 15:17:23.906 065 15427.35 287.57 53315.68 88888.00 2016-03-05 15:17:24.406 065 15427.26 287.56 53315.78 88888.00 2016-03-05 15:17:24.906 065 15427.26 287.62 53315.84 88888.00 2016-03-05 15:17:25.406 065 15427.26 287.66 53315.90 88888.00 2016-03-05 15:17:25.906 065 15427.22 287.69 53315.81 88888.00 2016-03-05 15:17:26.406 065 15427.23 287.79 53315.79 88888.00 2016-03-05 15:17:26.906 065 15427.28 287.76 53315.89 88888.00 2016-03-05 15:17:27.406 065 15427.27 287.76 53315.91 88888.00 2016-03-05 15:17:27.906 065 15427.16 287.82 53315.95 88888.00 2016-03-05 15:17:28.406 065 15427.07 287.80 53316.11 88888.00 2016-03-05 15:17:28.906 065 15427.03 287.78 53316.19 88888.00 2016-03-05 15:17:29.406 065 15427.10 287.79 53316.17 88888.00 2016-03-05 15:17:29.906 065 15427.07 287.84 53316.15 88888.00 2016-03-05 15:17:30.406 065 15426.89 287.95 53316.09 88888.00 2016-03-05 15:17:30.906 065 15426.88 287.88 53316.11 88888.00 2016-03-05 15:17:31.406 065 15426.87 287.84 53316.16 88888.00 2016-03-05 15:17:31.906 065 15426.76 287.83 53316.28 88888.00 2016-03-05 15:17:32.406 065 15426.68 287.82 53316.29 88888.00 2016-03-05 15:17:32.906 065 15426.64 287.83 53316.31 88888.00 2016-03-05 15:17:33.406 065 15426.55 287.85 53316.29 88888.00 2016-03-05 15:17:33.906 065 15426.53 287.89 53316.31 88888.00 2016-03-05 15:17:34.406 065 15426.53 287.82 53316.30 88888.00 2016-03-05 15:17:34.906 065 15426.50 287.82 53316.25 88888.00 2016-03-05 15:17:35.406 065 15426.50 287.84 53316.33 88888.00 2016-03-05 15:17:35.906 065 15426.51 287.74 53316.29 88888.00 2016-03-05 15:17:36.406 065 15426.49 287.79 53316.28 88888.00 2016-03-05 15:17:36.906 065 15426.49 287.73 53316.37 88888.00 2016-03-05 15:17:37.406 065 15426.50 287.70 53316.41 88888.00 2016-03-05 15:17:37.906 065 15426.50 287.66 53316.45 88888.00 2016-03-05 15:17:38.406 065 15426.46 287.61 53316.46 88888.00 2016-03-05 15:17:38.906 065 15426.39 287.58 53316.50 88888.00 2016-03-05 15:17:39.406 065 15426.43 287.57 53316.46 88888.00 2016-03-05 15:17:39.906 065 15426.42 287.57 53316.33 88888.00 2016-03-05 15:17:40.406 065 15426.37 287.59 53316.24 88888.00 2016-03-05 15:17:40.906 065 15426.36 287.61 53316.24 88888.00 2016-03-05 15:17:41.406 065 15426.42 287.53 53316.18 88888.00 2016-03-05 15:17:41.906 065 15426.45 287.55 53316.16 88888.00 2016-03-05 15:17:42.406 065 15426.48 287.49 53316.16 88888.00 2016-03-05 15:17:42.906 065 15426.49 287.52 53316.16 88888.00 2016-03-05 15:17:43.406 065 15426.52 287.49 53316.18 88888.00 2016-03-05 15:17:43.906 065 15426.53 287.47 53316.04 88888.00 2016-03-05 15:17:44.406 065 15426.50 287.46 53316.08 88888.00 2016-03-05 15:17:44.906 065 15426.56 287.41 53316.05 88888.00 2016-03-05 15:17:45.406 065 15426.56 287.41 53316.14 88888.00 2016-03-05 15:17:45.906 065 15426.55 287.37 53316.17 88888.00 2016-03-05 15:17:46.406 065 15426.54 287.37 53316.14 88888.00 2016-03-05 15:17:46.906 065 15426.55 287.36 53316.12 88888.00 2016-03-05 15:17:47.406 065 15426.63 287.36 53316.12 88888.00 2016-03-05 15:17:47.906 065 15426.67 287.33 53316.04 88888.00 2016-03-05 15:17:48.406 065 15426.69 287.33 53316.08 88888.00 2016-03-05 15:17:48.906 065 15426.76 287.31 53316.07 88888.00 2016-03-05 15:17:49.406 065 15426.78 287.33 53315.98 88888.00 2016-03-05 15:17:49.906 065 15426.76 287.36 53315.93 88888.00 2016-03-05 15:17:50.406 065 15426.79 287.30 53315.89 88888.00 2016-03-05 15:17:50.906 065 15426.85 287.37 53315.90 88888.00 2016-03-05 15:17:51.406 065 15426.92 287.37 53315.90 88888.00 2016-03-05 15:17:51.906 065 15426.92 287.38 53315.92 88888.00 2016-03-05 15:17:52.406 065 15426.89 287.37 53315.95 88888.00 2016-03-05 15:17:52.906 065 15426.89 287.38 53315.93 88888.00 2016-03-05 15:17:53.406 065 15426.90 287.48 53315.92 88888.00 2016-03-05 15:17:53.906 065 15426.91 287.46 53315.98 88888.00 2016-03-05 15:17:54.406 065 15426.95 287.45 53315.96 88888.00 2016-03-05 15:17:54.906 065 15426.96 287.44 53315.92 88888.00 2016-03-05 15:17:55.406 065 15426.98 287.46 53315.82 88888.00 2016-03-05 15:17:55.906 065 15427.01 287.54 53315.76 88888.00 2016-03-05 15:17:56.406 065 15427.04 287.53 53315.68 88888.00 2016-03-05 15:17:56.906 065 15426.99 287.62 53315.68 88888.00 2016-03-05 15:17:57.406 065 15426.97 287.66 53315.71 88888.00 2016-03-05 15:17:57.906 065 15427.05 287.62 53315.70 88888.00 2016-03-05 15:17:58.406 065 15427.05 287.66 53315.70 88888.00 2016-03-05 15:17:58.906 065 15427.08 287.67 53315.73 88888.00 2016-03-05 15:17:59.406 065 15427.08 287.70 53315.67 88888.00 2016-03-05 15:17:59.906 065 15427.06 287.79 53315.70 88888.00 2016-03-05 15:18:00.406 065 15426.99 287.81 53315.77 88888.00 2016-03-05 15:18:00.906 065 15426.98 287.78 53315.79 88888.00 2016-03-05 15:18:01.406 065 15426.94 287.83 53315.83 88888.00 2016-03-05 15:18:01.906 065 15426.88 287.85 53315.83 88888.00 2016-03-05 15:18:02.406 065 15426.83 287.89 53315.82 88888.00 2016-03-05 15:18:02.906 065 15426.91 287.91 53315.87 88888.00 2016-03-05 15:18:03.406 065 15426.91 287.89 53315.82 88888.00 2016-03-05 15:18:03.906 065 15426.82 287.97 53315.77 88888.00 2016-03-05 15:18:04.406 065 15426.81 288.00 53315.77 88888.00 2016-03-05 15:18:04.906 065 15426.82 287.93 53315.84 88888.00 2016-03-05 15:18:05.406 065 15426.81 287.98 53315.80 88888.00 2016-03-05 15:18:05.906 065 15426.81 288.04 53315.81 88888.00 2016-03-05 15:18:06.406 065 15426.83 287.95 53315.79 88888.00 2016-03-05 15:18:06.906 065 15426.87 287.93 53315.81 88888.00 2016-03-05 15:18:07.406 065 15426.81 288.00 53315.91 88888.00 2016-03-05 15:18:07.906 065 15426.72 287.96 53315.99 88888.00 2016-03-05 15:18:08.406 065 15426.73 287.95 53316.01 88888.00 2016-03-05 15:18:08.906 065 15426.67 288.00 53316.10 88888.00 2016-03-05 15:18:09.406 065 15426.59 287.96 53316.13 88888.00 2016-03-05 15:18:09.906 065 15426.60 287.93 53316.18 88888.00 2016-03-05 15:18:10.406 065 15426.64 287.87 53316.21 88888.00 2016-03-05 15:18:10.906 065 15426.61 287.87 53316.13 88888.00 2016-03-05 15:18:11.406 065 15426.55 287.90 53316.17 88888.00 2016-03-05 15:18:11.906 065 15426.52 287.83 53316.19 88888.00 2016-03-05 15:18:12.406 065 15426.48 287.84 53316.17 88888.00 2016-03-05 15:18:12.906 065 15426.44 287.83 53316.11 88888.00 2016-03-05 15:18:13.406 065 15426.42 287.78 53316.09 88888.00 2016-03-05 15:18:13.906 065 15426.37 287.81 53316.10 88888.00 2016-03-05 15:18:14.406 065 15426.33 287.70 53316.12 88888.00 2016-03-05 15:18:14.906 065 15426.30 287.70 53316.17 88888.00 2016-03-05 15:18:15.406 065 15426.24 287.66 53316.20 88888.00 2016-03-05 15:18:15.906 065 15426.26 287.64 53316.17 88888.00 2016-03-05 15:18:16.406 065 15426.24 287.71 53316.28 88888.00 2016-03-05 15:18:16.906 065 15426.23 287.66 53316.28 88888.00 2016-03-05 15:18:17.406 065 15426.22 287.67 53316.29 88888.00 2016-03-05 15:18:17.906 065 15426.18 287.63 53316.26 88888.00 2016-03-05 15:18:18.406 065 15426.17 287.64 53316.26 88888.00 2016-03-05 15:18:18.906 065 15426.13 287.59 53316.31 88888.00 2016-03-05 15:18:19.406 065 15426.03 287.56 53316.30 88888.00 2016-03-05 15:18:19.906 065 15426.03 287.56 53316.28 88888.00 2016-03-05 15:18:20.406 065 15426.09 287.53 53316.23 88888.00 2016-03-05 15:18:20.906 065 15426.03 287.55 53316.20 88888.00 2016-03-05 15:18:21.407 065 15426.04 287.47 53316.25 88888.00 2016-03-05 15:18:21.907 065 15426.01 287.53 53316.30 88888.00 2016-03-05 15:18:22.407 065 15426.04 287.50 53316.28 88888.00 2016-03-05 15:18:22.907 065 15426.06 287.52 53316.23 88888.00 2016-03-05 15:18:23.407 065 15426.15 287.49 53316.18 88888.00 2016-03-05 15:18:23.907 065 15426.16 287.57 53316.13 88888.00 2016-03-05 15:18:24.407 065 15426.09 287.57 53316.10 88888.00 2016-03-05 15:18:24.907 065 15426.09 287.57 53316.05 88888.00 2016-03-05 15:18:25.407 065 15426.09 287.63 53316.01 88888.00 2016-03-05 15:18:25.907 065 15426.06 287.56 53315.94 88888.00 2016-03-05 15:18:26.407 065 15426.04 287.64 53315.85 88888.00 2016-03-05 15:18:26.907 065 15426.09 287.65 53315.87 88888.00 2016-03-05 15:18:27.407 065 15426.15 287.65 53315.83 88888.00 2016-03-05 15:18:27.907 065 15426.13 287.73 53315.92 88888.00 2016-03-05 15:18:28.407 065 15426.18 287.70 53315.99 88888.00 2016-03-05 15:18:28.907 065 15426.16 287.71 53315.97 88888.00 2016-03-05 15:18:29.407 065 15426.18 287.69 53315.93 88888.00 2016-03-05 15:18:29.907 065 15426.21 287.72 53315.90 88888.00 2016-03-05 15:18:30.407 065 15426.19 287.83 53315.94 88888.00 2016-03-05 15:18:30.907 065 15426.23 287.84 53315.93 88888.00 2016-03-05 15:18:31.407 065 15426.24 287.85 53315.91 88888.00 2016-03-05 15:18:31.907 065 15426.27 287.96 53316.00 88888.00 2016-03-05 15:18:32.407 065 15426.34 287.95 53316.03 88888.00 2016-03-05 15:18:32.907 065 15426.35 288.02 53315.96 88888.00 2016-03-05 15:18:33.407 065 15426.42 288.13 53315.89 88888.00 2016-03-05 15:18:33.907 065 15426.49 288.10 53315.88 88888.00 2016-03-05 15:18:34.407 065 15426.45 288.17 53315.85 88888.00 2016-03-05 15:18:34.907 065 15426.53 288.23 53315.93 88888.00 2016-03-05 15:18:35.407 065 15426.56 288.17 53316.02 88888.00 2016-03-05 15:18:35.907 065 15426.61 288.23 53315.94 88888.00 2016-03-05 15:18:36.407 065 15426.60 288.34 53315.89 88888.00 2016-03-05 15:18:36.907 065 15426.69 288.32 53315.96 88888.00 2016-03-05 15:18:37.407 065 15426.82 288.31 53315.89 88888.00 2016-03-05 15:18:37.907 065 15426.78 288.39 53315.84 88888.00 2016-03-05 15:18:38.407 065 15426.73 288.41 53315.83 88888.00 2016-03-05 15:18:38.907 065 15426.82 288.37 53315.84 88888.00 2016-03-05 15:18:39.407 065 15426.86 288.40 53315.82 88888.00 2016-03-05 15:18:39.907 065 15426.82 288.53 53315.83 88888.00 2016-03-05 15:18:40.407 065 15426.87 288.58 53315.83 88888.00 2016-03-05 15:18:40.907 065 15426.90 288.51 53315.89 88888.00 2016-03-05 15:18:41.407 065 15426.91 288.47 53315.92 88888.00 2016-03-05 15:18:41.907 065 15426.81 288.56 53316.04 88888.00 2016-03-05 15:18:42.407 065 15426.74 288.57 53316.05 88888.00 2016-03-05 15:18:42.907 065 15426.74 288.54 53316.04 88888.00 2016-03-05 15:18:43.407 065 15426.83 288.60 53316.10 88888.00 2016-03-05 15:18:43.907 065 15426.87 288.61 53316.11 88888.00 2016-03-05 15:18:44.407 065 15426.90 288.56 53316.08 88888.00 2016-03-05 15:18:44.907 065 15426.87 288.53 53316.04 88888.00 2016-03-05 15:18:45.407 065 15426.88 288.53 53316.15 88888.00 2016-03-05 15:18:45.907 065 15426.91 288.47 53316.18 88888.00 2016-03-05 15:18:46.407 065 15426.87 288.42 53316.19 88888.00 2016-03-05 15:18:46.907 065 15426.77 288.42 53316.18 88888.00 2016-03-05 15:18:47.407 065 15426.74 288.37 53316.18 88888.00 2016-03-05 15:18:47.907 065 15426.69 288.36 53316.18 88888.00 2016-03-05 15:18:48.407 065 15426.68 288.39 53316.20 88888.00 2016-03-05 15:18:48.907 065 15426.71 288.28 53316.18 88888.00 2016-03-05 15:18:49.407 065 15426.63 288.24 53316.15 88888.00 2016-03-05 15:18:49.907 065 15426.65 288.28 53316.18 88888.00 2016-03-05 15:18:50.407 065 15426.63 288.16 53316.11 88888.00 2016-03-05 15:18:50.907 065 15426.50 288.05 53316.04 88888.00 2016-03-05 15:18:51.407 065 15426.43 288.07 53316.07 88888.00 2016-03-05 15:18:51.907 065 15426.46 287.99 53316.07 88888.00 2016-03-05 15:18:52.407 065 15426.46 287.95 53316.04 88888.00 2016-03-05 15:18:52.907 065 15426.41 287.96 53316.09 88888.00 2016-03-05 15:18:53.407 065 15426.37 287.85 53316.05 88888.00 2016-03-05 15:18:53.907 065 15426.35 287.85 53316.01 88888.00 2016-03-05 15:18:54.407 065 15426.28 287.81 53316.01 88888.00 2016-03-05 15:18:54.907 065 15426.27 287.75 53316.05 88888.00 2016-03-05 15:18:55.407 065 15426.25 287.76 53316.07 88888.00 2016-03-05 15:18:55.907 065 15426.23 287.69 53316.01 88888.00 2016-03-05 15:18:56.407 065 15426.23 287.63 53316.02 88888.00 2016-03-05 15:18:56.907 065 15426.23 287.66 53316.11 88888.00 2016-03-05 15:18:57.407 065 15426.23 287.58 53316.10 88888.00 2016-03-05 15:18:57.907 065 15426.17 287.58 53316.08 88888.00 2016-03-05 15:18:58.407 065 15426.18 287.55 53316.09 88888.00 2016-03-05 15:18:58.907 065 15426.18 287.57 53316.04 88888.00 2016-03-05 15:18:59.407 065 15426.18 287.56 53316.01 88888.00 2016-03-05 15:18:59.907 065 15426.15 287.57 53315.97 88888.00 2016-03-05 15:19:00.407 065 15426.17 287.59 53316.00 88888.00 2016-03-05 15:19:00.907 065 15426.17 287.55 53316.03 88888.00 2016-03-05 15:19:01.407 065 15426.12 287.57 53315.99 88888.00 2016-03-05 15:19:01.907 065 15426.09 287.56 53316.04 88888.00 2016-03-05 15:19:02.407 065 15426.17 287.56 53316.03 88888.00 2016-03-05 15:19:02.907 065 15426.17 287.61 53316.05 88888.00 2016-03-05 15:19:03.407 065 15426.18 287.62 53316.07 88888.00 2016-03-05 15:19:03.907 065 15426.18 287.69 53316.04 88888.00 2016-03-05 15:19:04.407 065 15426.22 287.69 53316.11 88888.00 2016-03-05 15:19:04.907 065 15426.25 287.74 53316.05 88888.00 2016-03-05 15:19:05.407 065 15426.26 287.79 53316.02 88888.00 2016-03-05 15:19:05.907 065 15426.32 287.81 53315.96 88888.00 2016-03-05 15:19:06.407 065 15426.32 287.89 53315.99 88888.00 2016-03-05 15:19:06.907 065 15426.33 287.90 53316.02 88888.00 2016-03-05 15:19:07.407 065 15426.39 287.89 53316.05 88888.00 2016-03-05 15:19:07.907 065 15426.39 287.93 53316.10 88888.00 2016-03-05 15:19:08.407 065 15426.41 287.93 53316.13 88888.00 2016-03-05 15:19:08.907 065 15426.40 287.99 53316.18 88888.00 2016-03-05 15:19:09.407 065 15426.44 288.01 53316.21 88888.00 2016-03-05 15:19:09.907 065 15426.48 288.00 53316.22 88888.00 2016-03-05 15:19:10.407 065 15426.54 288.07 53316.18 88888.00 2016-03-05 15:19:10.907 065 15426.58 288.00 53316.18 88888.00 2016-03-05 15:19:11.407 065 15426.58 287.98 53316.10 88888.00 2016-03-05 15:19:11.907 065 15426.54 288.00 53316.11 88888.00 2016-03-05 15:19:12.407 065 15426.62 287.99 53316.14 88888.00 2016-03-05 15:19:12.907 065 15426.64 288.07 53316.09 88888.00 2016-03-05 15:19:13.407 065 15426.62 288.14 53316.09 88888.00 2016-03-05 15:19:13.907 065 15426.71 288.13 53316.07 88888.00 2016-03-05 15:19:14.407 065 15426.69 288.14 53316.10 88888.00 2016-03-05 15:19:14.907 065 15426.68 288.16 53316.15 88888.00 2016-03-05 15:19:15.407 065 15426.67 288.16 53316.16 88888.00 2016-03-05 15:19:15.907 065 15426.72 288.18 53316.24 88888.00 2016-03-05 15:19:16.407 065 15426.72 288.10 53316.20 88888.00 2016-03-05 15:19:16.907 065 15426.71 288.09 53316.16 88888.00 2016-03-05 15:19:17.407 065 15426.74 288.09 53316.11 88888.00 2016-03-05 15:19:17.907 065 15426.82 288.00 53316.00 88888.00 2016-03-05 15:19:18.407 065 15426.83 288.00 53315.92 88888.00 2016-03-05 15:19:18.907 065 15426.83 288.01 53315.91 88888.00 2016-03-05 15:19:19.407 065 15426.82 287.95 53315.91 88888.00 2016-03-05 15:19:19.907 065 15426.79 287.91 53315.88 88888.00 2016-03-05 15:19:20.407 065 15426.80 287.99 53315.92 88888.00 2016-03-05 15:19:20.907 065 15426.89 287.96 53315.90 88888.00 2016-03-05 15:19:21.407 065 15426.92 287.91 53315.92 88888.00 2016-03-05 15:19:21.907 065 15426.88 287.90 53315.97 88888.00 2016-03-05 15:19:22.407 065 15426.86 287.84 53315.89 88888.00 2016-03-05 15:19:22.907 065 15426.90 287.81 53315.84 88888.00 2016-03-05 15:19:23.407 065 15426.94 287.75 53315.84 88888.00 2016-03-05 15:19:23.907 065 15426.92 287.73 53315.79 88888.00 2016-03-05 15:19:24.407 065 15426.92 287.74 53315.77 88888.00 2016-03-05 15:19:24.907 065 15426.96 287.70 53315.71 88888.00 2016-03-05 15:19:25.407 065 15427.00 287.65 53315.64 88888.00 2016-03-05 15:19:25.907 065 15426.99 287.70 53315.67 88888.00 2016-03-05 15:19:26.407 065 15426.99 287.64 53315.59 88888.00 2016-03-05 15:19:26.907 065 15427.01 287.61 53315.53 88888.00 2016-03-05 15:19:27.407 065 15427.08 287.66 53315.54 88888.00 2016-03-05 15:19:27.907 065 15427.16 287.57 53315.60 88888.00 2016-03-05 15:19:28.407 065 15427.17 287.55 53315.58 88888.00 2016-03-05 15:19:28.907 065 15427.14 287.62 53315.57 88888.00 2016-03-05 15:19:29.407 065 15427.09 287.64 53315.60 88888.00 2016-03-05 15:19:29.907 065 15427.10 287.63 53315.58 88888.00 2016-03-05 15:19:30.407 065 15427.09 287.62 53315.54 88888.00 2016-03-05 15:19:30.907 065 15427.10 287.59 53315.58 88888.00 2016-03-05 15:19:31.407 065 15427.09 287.61 53315.55 88888.00 2016-03-05 15:19:31.907 065 15427.06 287.64 53315.57 88888.00 2016-03-05 15:19:32.407 065 15427.03 287.58 53315.59 88888.00 2016-03-05 15:19:32.907 065 15427.00 287.59 53315.61 88888.00 2016-03-05 15:19:33.407 065 15426.99 287.61 53315.68 88888.00 2016-03-05 15:19:33.907 065 15426.92 287.59 53315.64 88888.00 2016-03-05 15:19:34.407 065 15426.91 287.70 53315.59 88888.00 2016-03-05 15:19:34.907 065 15426.91 287.67 53315.63 88888.00 2016-03-05 15:19:35.407 065 15426.88 287.63 53315.64 88888.00 2016-03-05 15:19:35.907 065 15426.86 287.73 53315.61 88888.00 2016-03-05 15:19:36.407 065 15426.86 287.76 53315.72 88888.00 2016-03-05 15:19:36.907 065 15426.81 287.74 53315.69 88888.00 2016-03-05 15:19:37.407 065 15426.72 287.83 53315.74 88888.00 2016-03-05 15:19:37.907 065 15426.64 287.82 53315.81 88888.00 2016-03-05 15:19:38.407 065 15426.55 287.82 53315.83 88888.00 2016-03-05 15:19:38.907 065 15426.51 287.91 53315.83 88888.00 2016-03-05 15:19:39.407 065 15426.55 287.93 53315.91 88888.00 2016-03-05 15:19:39.907 065 15426.54 287.95 53315.94 88888.00 2016-03-05 15:19:40.407 065 15426.48 288.05 53315.98 88888.00 2016-03-05 15:19:40.907 065 15426.43 288.08 53316.11 88888.00 2016-03-05 15:19:41.407 065 15426.41 288.05 53316.20 88888.00 2016-03-05 15:19:41.907 065 15426.35 288.07 53316.30 88888.00 2016-03-05 15:19:42.407 065 15426.33 288.14 53316.35 88888.00 2016-03-05 15:19:42.907 065 15426.34 288.18 53316.38 88888.00 2016-03-05 15:19:43.407 065 15426.35 288.19 53316.43 88888.00 2016-03-05 15:19:43.907 065 15426.30 288.19 53316.44 88888.00 2016-03-05 15:19:44.407 065 15426.27 288.22 53316.48 88888.00 2016-03-05 15:19:44.907 065 15426.27 288.18 53316.43 88888.00 2016-03-05 15:19:45.407 065 15426.26 288.25 53316.40 88888.00 2016-03-05 15:19:45.907 065 15426.28 288.25 53316.45 88888.00 2016-03-05 15:19:46.407 065 15426.33 288.19 53316.44 88888.00 2016-03-05 15:19:46.907 065 15426.35 288.27 53316.49 88888.00 2016-03-05 15:19:47.407 065 15426.31 288.26 53316.60 88888.00 2016-03-05 15:19:47.907 065 15426.36 288.27 53316.66 88888.00 2016-03-05 15:19:48.407 065 15426.34 288.32 53316.68 88888.00 2016-03-05 15:19:48.907 065 15426.27 288.27 53316.74 88888.00 2016-03-05 15:19:49.407 065 15426.36 288.25 53316.73 88888.00 2016-03-05 15:19:49.907 065 15426.37 288.19 53316.64 88888.00 2016-03-05 15:19:50.407 065 15426.37 288.26 53316.60 88888.00 2016-03-05 15:19:50.907 065 15426.45 288.25 53316.54 88888.00 2016-03-05 15:19:51.407 065 15426.46 288.21 53316.50 88888.00 2016-03-05 15:19:51.907 065 15426.45 288.22 53316.51 88888.00 2016-03-05 15:19:52.407 065 15426.51 288.13 53316.57 88888.00 2016-03-05 15:19:52.907 065 15426.50 288.07 53316.61 88888.00 2016-03-05 15:19:53.407 065 15426.42 288.01 53316.73 88888.00 2016-03-05 15:19:53.907 065 15426.46 288.01 53316.69 88888.00 2016-03-05 15:19:54.407 065 15426.54 287.99 53316.64 88888.00 2016-03-05 15:19:54.907 065 15426.55 287.97 53316.57 88888.00 2016-03-05 15:19:55.407 065 15426.58 287.95 53316.50 88888.00 2016-03-05 15:19:55.907 065 15426.65 287.85 53316.49 88888.00 2016-03-05 15:19:56.407 065 15426.70 287.83 53316.49 88888.00 2016-03-05 15:19:56.907 065 15426.67 287.79 53316.56 88888.00 2016-03-05 15:19:57.407 065 15426.71 287.74 53316.52 88888.00 2016-03-05 15:19:57.907 065 15426.69 287.67 53316.44 88888.00 2016-03-05 15:19:58.407 065 15426.65 287.69 53316.35 88888.00 2016-03-05 15:19:58.907 065 15426.73 287.62 53316.24 88888.00 2016-03-05 15:19:59.407 065 15426.76 287.52 53316.07 88888.00 2016-03-05 15:19:59.907 065 15426.73 287.52 53316.08 88888.00 2016-03-05 15:20:00.407 065 15426.77 287.44 53316.01 88888.00 2016-03-05 15:20:00.907 065 15426.78 287.45 53315.93 88888.00 2016-03-05 15:20:01.407 065 15426.81 287.37 53315.99 88888.00 2016-03-05 15:20:01.907 065 15426.79 287.37 53315.99 88888.00 2016-03-05 15:20:02.407 065 15426.78 287.37 53315.97 88888.00 2016-03-05 15:20:02.907 065 15426.74 287.33 53315.94 88888.00 2016-03-05 15:20:03.407 065 15426.72 287.35 53315.95 88888.00 2016-03-05 15:20:03.907 065 15426.73 287.31 53315.93 88888.00 2016-03-05 15:20:04.407 065 15426.71 287.32 53315.88 88888.00 2016-03-05 15:20:04.907 065 15426.67 287.28 53315.77 88888.00 2016-03-05 15:20:05.407 065 15426.68 287.31 53315.71 88888.00 2016-03-05 15:20:05.907 065 15426.67 287.32 53315.75 88888.00 2016-03-05 15:20:06.407 065 15426.64 287.32 53315.73 88888.00 2016-03-05 15:20:06.907 065 15426.68 287.37 53315.68 88888.00 2016-03-05 15:20:07.407 065 15426.67 287.35 53315.68 88888.00 2016-03-05 15:20:07.907 065 15426.60 287.39 53315.65 88888.00 2016-03-05 15:20:08.407 065 15426.65 287.44 53315.68 88888.00 2016-03-05 15:20:08.907 065 15426.68 287.44 53315.68 88888.00 2016-03-05 15:20:09.407 065 15426.64 287.54 53315.67 88888.00 2016-03-05 15:20:09.907 065 15426.64 287.55 53315.68 88888.00 2016-03-05 15:20:10.407 065 15426.63 287.59 53315.58 88888.00 2016-03-05 15:20:10.907 065 15426.64 287.65 53315.67 88888.00 2016-03-05 15:20:11.407 065 15426.63 287.62 53315.67 88888.00 2016-03-05 15:20:11.907 065 15426.65 287.65 53315.57 88888.00 2016-03-05 15:20:12.407 065 15426.69 287.73 53315.67 88888.00 2016-03-05 15:20:12.907 065 15426.69 287.70 53315.69 88888.00 2016-03-05 15:20:13.407 065 15426.73 287.75 53315.63 88888.00 2016-03-05 15:20:13.907 065 15426.78 287.81 53315.64 88888.00 2016-03-05 15:20:14.407 065 15426.80 287.76 53315.70 88888.00 2016-03-05 15:20:14.907 065 15426.80 287.78 53315.74 88888.00 2016-03-05 15:20:15.407 065 15426.81 287.87 53315.83 88888.00 2016-03-05 15:20:15.907 065 15426.88 287.84 53315.92 88888.00 2016-03-05 15:20:16.407 065 15426.86 287.91 53315.96 88888.00 2016-03-05 15:20:16.907 065 15426.81 287.97 53316.03 88888.00 2016-03-05 15:20:17.407 065 15426.79 287.95 53316.10 88888.00 2016-03-05 15:20:17.907 065 15426.82 287.97 53316.14 88888.00 2016-03-05 15:20:18.407 065 15426.81 287.96 53316.18 88888.00 2016-03-05 15:20:18.907 065 15426.79 287.95 53316.18 88888.00 2016-03-05 15:20:19.407 065 15426.77 287.99 53316.16 88888.00 2016-03-05 15:20:19.907 065 15426.81 287.93 53316.14 88888.00 2016-03-05 15:20:20.407 065 15426.83 287.98 53316.17 88888.00 2016-03-05 15:20:20.907 065 15426.89 288.00 53316.30 88888.00 2016-03-05 15:20:21.407 065 15426.85 287.92 53316.35 88888.00 2016-03-05 15:20:21.907 065 15426.83 287.98 53316.40 88888.00 2016-03-05 15:20:22.407 065 15426.82 287.98 53316.42 88888.00 2016-03-05 15:20:22.907 065 15426.81 288.00 53316.40 88888.00 2016-03-05 15:20:23.407 065 15426.81 287.99 53316.33 88888.00 2016-03-05 15:20:23.907 065 15426.82 287.95 53316.26 88888.00 2016-03-05 15:20:24.407 065 15426.78 288.00 53316.29 88888.00 2016-03-05 15:20:24.907 065 15426.78 287.97 53316.37 88888.00 2016-03-05 15:20:25.407 065 15426.76 287.96 53316.37 88888.00 2016-03-05 15:20:25.907 065 15426.69 287.95 53316.40 88888.00 2016-03-05 15:20:26.407 065 15426.61 287.95 53316.44 88888.00 2016-03-05 15:20:26.907 065 15426.67 287.91 53316.44 88888.00 2016-03-05 15:20:27.407 065 15426.70 287.83 53316.42 88888.00 2016-03-05 15:20:27.907 065 15426.67 287.91 53316.42 88888.00 2016-03-05 15:20:28.407 065 15426.65 287.84 53316.44 88888.00 2016-03-05 15:20:28.907 065 15426.64 287.87 53316.43 88888.00 2016-03-05 15:20:29.407 065 15426.64 287.88 53316.55 88888.00 2016-03-05 15:20:29.907 065 15426.62 287.82 53316.58 88888.00 2016-03-05 15:20:30.407 065 15426.62 287.78 53316.55 88888.00 2016-03-05 15:20:30.907 065 15426.52 287.75 53316.40 88888.00 2016-03-05 15:20:31.407 065 15426.51 287.73 53316.38 88888.00 2016-03-05 15:20:31.907 065 15426.49 287.70 53316.33 88888.00 2016-03-05 15:20:32.407 065 15426.46 287.73 53316.32 88888.00 2016-03-05 15:20:32.907 065 15426.53 287.69 53316.32 88888.00 2016-03-05 15:20:33.407 065 15426.52 287.65 53316.23 88888.00 2016-03-05 15:20:33.907 065 15426.54 287.59 53316.35 88888.00 2016-03-05 15:20:34.407 065 15426.53 287.55 53316.33 88888.00 2016-03-05 15:20:34.907 065 15426.44 287.54 53316.35 88888.00 2016-03-05 15:20:35.407 065 15426.41 287.52 53316.36 88888.00 2016-03-05 15:20:35.907 065 15426.44 287.56 53316.35 88888.00 2016-03-05 15:20:36.407 065 15426.43 287.54 53316.38 88888.00 2016-03-05 15:20:36.907 065 15426.45 287.48 53316.35 88888.00 2016-03-05 15:20:37.407 065 15426.46 287.44 53316.19 88888.00 2016-03-05 15:20:37.907 065 15426.46 287.41 53316.20 88888.00 2016-03-05 15:20:38.407 065 15426.50 287.35 53316.07 88888.00 2016-03-05 15:20:38.907 065 15426.46 287.37 53316.04 88888.00 2016-03-05 15:20:39.407 065 15426.44 287.30 53316.05 88888.00 2016-03-05 15:20:39.907 065 15426.45 287.31 53316.00 88888.00 2016-03-05 15:20:40.407 065 15426.54 287.26 53316.03 88888.00 2016-03-05 15:20:40.907 065 15426.56 287.21 53316.02 88888.00 2016-03-05 15:20:41.407 065 15426.54 287.28 53316.08 88888.00 2016-03-05 15:20:41.907 065 15426.54 287.30 53316.01 88888.00 2016-03-05 15:20:42.407 065 15426.56 287.35 53316.03 88888.00 2016-03-05 15:20:42.907 065 15426.63 287.30 53316.10 88888.00 2016-03-05 15:20:43.407 065 15426.58 287.40 53316.09 88888.00 2016-03-05 15:20:43.907 065 15426.60 287.39 53316.03 88888.00 2016-03-05 15:20:44.407 065 15426.69 287.33 53316.03 88888.00 2016-03-05 15:20:44.907 065 15426.70 287.32 53316.08 88888.00 2016-03-05 15:20:45.407 065 15426.69 287.36 53316.14 88888.00 2016-03-05 15:20:45.907 065 15426.70 287.39 53316.18 88888.00 2016-03-05 15:20:46.407 065 15426.67 287.40 53316.25 88888.00 2016-03-05 15:20:46.907 065 15426.70 287.40 53316.25 88888.00 2016-03-05 15:20:47.407 065 15426.70 287.44 53316.18 88888.00 2016-03-05 15:20:47.907 065 15426.68 287.45 53316.19 88888.00 2016-03-05 15:20:48.407 065 15426.69 287.41 53316.14 88888.00 2016-03-05 15:20:48.907 065 15426.69 287.44 53316.10 88888.00 2016-03-05 15:20:49.407 065 15426.71 287.38 53316.11 88888.00 2016-03-05 15:20:49.907 065 15426.72 287.40 53316.17 88888.00 2016-03-05 15:20:50.407 065 15426.72 287.37 53316.36 88888.00 2016-03-05 15:20:50.907 065 15426.71 287.39 53316.39 88888.00 2016-03-05 15:20:51.407 065 15426.65 287.45 53316.43 88888.00 2016-03-05 15:20:51.907 065 15426.67 287.47 53316.45 88888.00 2016-03-05 15:20:52.407 065 15426.68 287.44 53316.42 88888.00 2016-03-05 15:20:52.907 065 15426.71 287.45 53316.40 88888.00 2016-03-05 15:20:53.407 065 15426.72 287.37 53316.41 88888.00 2016-03-05 15:20:53.907 065 15426.70 287.38 53316.35 88888.00 2016-03-05 15:20:54.407 065 15426.74 287.37 53316.46 88888.00 2016-03-05 15:20:54.907 065 15426.73 287.37 53316.52 88888.00 2016-03-05 15:20:55.407 065 15426.72 287.31 53316.52 88888.00 2016-03-05 15:20:55.907 065 15426.68 287.32 53316.54 88888.00 2016-03-05 15:20:56.407 065 15426.65 287.29 53316.54 88888.00 2016-03-05 15:20:56.907 065 15426.70 287.28 53316.44 88888.00 2016-03-05 15:20:57.407 065 15426.73 287.22 53316.32 88888.00 2016-03-05 15:20:57.907 065 15426.73 287.28 53316.30 88888.00 2016-03-05 15:20:58.407 065 15426.76 287.26 53316.39 88888.00 2016-03-05 15:20:58.907 065 15426.72 287.29 53316.44 88888.00 2016-03-05 15:20:59.407 065 15426.70 287.26 53316.50 88888.00 2016-03-05 15:20:59.907 065 15426.69 287.26 53316.52 88888.00 2016-03-05 15:21:00.407 065 15426.68 287.22 53316.51 88888.00 2016-03-05 15:21:00.907 065 15426.69 287.28 53316.44 88888.00 2016-03-05 15:21:01.407 065 15426.72 287.27 53316.41 88888.00 2016-03-05 15:21:01.907 065 15426.70 287.28 53316.42 88888.00 2016-03-05 15:21:02.407 065 15426.72 287.24 53316.48 88888.00 2016-03-05 15:21:02.907 065 15426.64 287.27 53316.51 88888.00 2016-03-05 15:21:03.407 065 15426.69 287.27 53316.58 88888.00 2016-03-05 15:21:03.907 065 15426.65 287.26 53316.53 88888.00 2016-03-05 15:21:04.407 065 15426.58 287.20 53316.40 88888.00 2016-03-05 15:21:04.907 065 15426.59 287.16 53316.31 88888.00 2016-03-05 15:21:05.407 065 15426.53 287.18 53316.29 88888.00 2016-03-05 15:21:05.907 065 15426.51 287.19 53316.29 88888.00 2016-03-05 15:21:06.407 065 15426.52 287.21 53316.31 88888.00 2016-03-05 15:21:06.907 065 15426.49 287.26 53316.34 88888.00 2016-03-05 15:21:07.407 065 15426.50 287.21 53316.33 88888.00 2016-03-05 15:21:07.907 065 15426.44 287.21 53316.46 88888.00 2016-03-05 15:21:08.407 065 15426.44 287.16 53316.49 88888.00 2016-03-05 15:21:08.907 065 15426.46 287.14 53316.46 88888.00 2016-03-05 15:21:09.407 065 15426.48 287.16 53316.43 88888.00 2016-03-05 15:21:09.907 065 15426.51 287.16 53316.41 88888.00 2016-03-05 15:21:10.407 065 15426.45 287.20 53316.33 88888.00 2016-03-05 15:21:10.907 065 15426.51 287.13 53316.24 88888.00 2016-03-05 15:21:11.407 065 15426.44 287.14 53316.23 88888.00 2016-03-05 15:21:11.907 065 15426.37 287.11 53316.31 88888.00 2016-03-05 15:21:12.407 065 15426.37 287.16 53316.30 88888.00 2016-03-05 15:21:12.907 065 15426.40 287.16 53316.41 88888.00 2016-03-05 15:21:13.407 065 15426.39 287.14 53316.37 88888.00 2016-03-05 15:21:13.907 065 15426.32 287.10 53316.33 88888.00 2016-03-05 15:21:14.407 065 15426.33 287.05 53316.33 88888.00 2016-03-05 15:21:14.907 065 15426.30 286.97 53316.25 88888.00 2016-03-05 15:21:15.407 065 15426.28 286.98 53316.26 88888.00 2016-03-05 15:21:15.907 065 15426.33 286.96 53316.26 88888.00 2016-03-05 15:21:16.407 065 15426.34 286.96 53316.25 88888.00 2016-03-05 15:21:16.907 065 15426.35 286.96 53316.18 88888.00 2016-03-05 15:21:17.407 065 15426.34 287.02 53316.12 88888.00 2016-03-05 15:21:17.907 065 15426.32 287.02 53316.04 88888.00 2016-03-05 15:21:18.407 065 15426.33 286.98 53316.08 88888.00 2016-03-05 15:21:18.907 065 15426.31 287.01 53316.00 88888.00 2016-03-05 15:21:19.407 065 15426.27 287.01 53316.02 88888.00 2016-03-05 15:21:19.907 065 15426.26 287.01 53316.04 88888.00 2016-03-05 15:21:20.407 065 15426.24 287.06 53316.10 88888.00 2016-03-05 15:21:20.907 065 15426.28 287.05 53316.09 88888.00 2016-03-05 15:21:21.407 065 15426.30 287.10 53316.03 88888.00 2016-03-05 15:21:21.907 065 15426.30 287.06 53316.01 88888.00 2016-03-05 15:21:22.407 065 15426.30 287.11 53316.02 88888.00 2016-03-05 15:21:22.907 065 15426.31 287.10 53316.03 88888.00 2016-03-05 15:21:23.407 065 15426.26 287.15 53316.07 88888.00 2016-03-05 15:21:23.907 065 15426.26 287.10 53316.03 88888.00 2016-03-05 15:21:24.407 065 15426.25 287.14 53316.05 88888.00 2016-03-05 15:21:24.907 065 15426.22 287.10 53316.09 88888.00 2016-03-05 15:21:25.407 065 15426.22 287.14 53316.10 88888.00 2016-03-05 15:21:25.907 065 15426.34 287.22 53316.13 88888.00 2016-03-05 15:21:26.407 065 15426.50 287.33 53316.18 88888.00 2016-03-05 15:21:26.907 065 15426.60 287.32 53316.32 88888.00 2016-03-05 15:21:27.407 065 15426.61 287.30 53316.33 88888.00 2016-03-05 15:21:27.907 065 15426.63 287.38 53316.37 88888.00 2016-03-05 15:21:28.407 065 15426.62 287.41 53316.40 88888.00 2016-03-05 15:21:28.907 065 15426.63 287.38 53316.45 88888.00 2016-03-05 15:21:29.407 065 15426.59 287.38 53316.41 88888.00 2016-03-05 15:21:29.907 065 15426.59 287.37 53316.34 88888.00 2016-03-05 15:21:30.407 065 15426.59 287.39 53316.19 88888.00 2016-03-05 15:21:30.907 065 15426.64 287.41 53316.17 88888.00 2016-03-05 15:21:31.407 065 15426.67 287.37 53316.15 88888.00 2016-03-05 15:21:31.907 065 15426.68 287.46 53316.19 88888.00 2016-03-05 15:21:32.407 065 15426.72 287.37 53316.15 88888.00 2016-03-05 15:21:32.907 065 15426.71 287.29 53316.09 88888.00 2016-03-05 15:21:33.407 065 15426.69 287.33 53316.21 88888.00 2016-03-05 15:21:33.907 065 15426.70 287.41 53316.34 88888.00 2016-03-05 15:21:34.407 065 15426.67 287.44 53316.35 88888.00 2016-03-05 15:21:34.907 065 15426.69 287.46 53316.34 88888.00 2016-03-05 15:21:35.407 065 15426.68 287.44 53316.33 88888.00 2016-03-05 15:21:35.907 065 15426.63 287.47 53316.31 88888.00 2016-03-05 15:21:36.407 065 15426.69 287.46 53316.29 88888.00 2016-03-05 15:21:36.907 065 15426.70 287.49 53316.30 88888.00 2016-03-05 15:21:37.407 065 15426.63 287.55 53316.34 88888.00 2016-03-05 15:21:37.907 065 15426.59 287.57 53316.42 88888.00 2016-03-05 15:21:38.407 065 15426.59 287.56 53316.49 88888.00 2016-03-05 15:21:38.907 065 15426.58 287.53 53316.50 88888.00 2016-03-05 15:21:39.407 065 15426.55 287.53 53316.44 88888.00 2016-03-05 15:21:39.907 065 15426.53 287.53 53316.38 88888.00 2016-03-05 15:21:40.407 065 15426.53 287.54 53316.41 88888.00 2016-03-05 15:21:40.907 065 15426.55 287.54 53316.39 88888.00 2016-03-05 15:21:41.407 065 15426.56 287.63 53316.42 88888.00 2016-03-05 15:21:41.907 065 15426.63 287.64 53316.46 88888.00 2016-03-05 15:21:42.407 065 15426.54 287.69 53316.53 88888.00 2016-03-05 15:21:42.907 065 15426.45 287.69 53316.54 88888.00 2016-03-05 15:21:43.407 065 15426.51 287.69 53316.56 88888.00 2016-03-05 15:21:43.907 065 15426.44 287.71 53316.52 88888.00 2016-03-05 15:21:44.407 065 15426.42 287.78 53316.45 88888.00 2016-03-05 15:21:44.907 065 15426.44 287.69 53316.45 88888.00 2016-03-05 15:21:45.407 065 15426.41 287.69 53316.55 88888.00 2016-03-05 15:21:45.907 065 15426.42 287.67 53316.59 88888.00 2016-03-05 15:21:46.407 065 15426.43 287.73 53316.58 88888.00 2016-03-05 15:21:46.907 065 15426.36 287.80 53316.73 88888.00 2016-03-05 15:21:47.407 065 15426.41 287.79 53316.78 88888.00 2016-03-05 15:21:47.907 065 15426.40 287.78 53316.81 88888.00 2016-03-05 15:21:48.407 065 15426.36 287.79 53316.79 88888.00 2016-03-05 15:21:48.907 065 15426.39 287.82 53316.73 88888.00 2016-03-05 15:21:49.407 065 15426.34 287.80 53316.65 88888.00 2016-03-05 15:21:49.907 065 15426.36 287.83 53316.70 88888.00 2016-03-05 15:21:50.407 065 15426.32 287.79 53316.69 88888.00 2016-03-05 15:21:50.907 065 15426.17 287.73 53316.72 88888.00 2016-03-05 15:21:51.407 065 15426.06 287.56 53316.77 88888.00 2016-03-05 15:21:51.907 065 15425.99 287.49 53316.80 88888.00 2016-03-05 15:21:52.407 065 15425.96 287.44 53316.82 88888.00 2016-03-05 15:21:52.907 065 15425.96 287.38 53316.78 88888.00 2016-03-05 15:21:53.407 065 15425.95 287.36 53316.78 88888.00 2016-03-05 15:21:53.907 065 15425.99 287.39 53316.78 88888.00 2016-03-05 15:21:54.407 065 15426.01 287.38 53316.72 88888.00 2016-03-05 15:21:54.907 065 15426.03 287.29 53316.71 88888.00 2016-03-05 15:21:55.407 065 15425.96 287.31 53316.71 88888.00 2016-03-05 15:21:55.907 065 15425.94 287.28 53316.60 88888.00 2016-03-05 15:21:56.407 065 15425.91 287.29 53316.56 88888.00 2016-03-05 15:21:56.907 065 15425.87 287.23 53316.55 88888.00 2016-03-05 15:21:57.407 065 15425.87 287.18 53316.53 88888.00 2016-03-05 15:21:57.907 065 15425.82 287.09 53316.54 88888.00 2016-03-05 15:21:58.407 065 15425.85 287.02 53316.57 88888.00 2016-03-05 15:21:58.907 065 15425.81 287.09 53316.55 88888.00 2016-03-05 15:21:59.407 065 15425.78 287.07 53316.51 88888.00 2016-03-05 15:21:59.907 065 15425.78 287.10 53316.48 88888.00 2016-03-05 15:22:00.407 065 15425.77 287.07 53316.52 88888.00 2016-03-05 15:22:00.907 065 15425.76 287.09 53316.53 88888.00 2016-03-05 15:22:01.407 065 15425.78 287.05 53316.44 88888.00 2016-03-05 15:22:01.907 065 15425.81 287.07 53316.41 88888.00 2016-03-05 15:22:02.407 065 15425.82 287.03 53316.39 88888.00 2016-03-05 15:22:02.907 065 15425.78 287.04 53316.44 88888.00 2016-03-05 15:22:03.407 065 15425.74 287.04 53316.40 88888.00 2016-03-05 15:22:03.907 065 15425.68 287.09 53316.34 88888.00 2016-03-05 15:22:04.407 065 15425.69 287.09 53316.29 88888.00 2016-03-05 15:22:04.907 065 15425.74 287.12 53316.33 88888.00 2016-03-05 15:22:05.407 065 15425.71 287.14 53316.26 88888.00 2016-03-05 15:22:05.907 065 15425.67 287.15 53316.29 88888.00 2016-03-05 15:22:06.407 065 15425.65 287.21 53316.24 88888.00 2016-03-05 15:22:06.907 065 15425.64 287.18 53316.31 88888.00 2016-03-05 15:22:07.407 065 15425.69 287.26 53316.32 88888.00 2016-03-05 15:22:07.907 065 15425.73 287.23 53316.32 88888.00 2016-03-05 15:22:08.407 065 15425.74 287.22 53316.25 88888.00 2016-03-05 15:22:08.907 065 15425.73 287.19 53316.28 88888.00 2016-03-05 15:22:09.407 065 15425.71 287.22 53316.31 88888.00 2016-03-05 15:22:09.907 065 15425.70 287.26 53316.25 88888.00 2016-03-05 15:22:10.407 065 15425.76 287.35 53316.24 88888.00 2016-03-05 15:22:10.907 065 15425.76 287.37 53316.31 88888.00 2016-03-05 15:22:11.407 065 15425.73 287.44 53316.32 88888.00 2016-03-05 15:22:11.907 065 15425.78 287.48 53316.35 88888.00 2016-03-05 15:22:12.407 065 15425.82 287.48 53316.31 88888.00 2016-03-05 15:22:12.907 065 15425.79 287.49 53316.30 88888.00 2016-03-05 15:22:13.407 065 15425.86 287.49 53316.25 88888.00 2016-03-05 15:22:13.907 065 15425.88 287.53 53316.28 88888.00 2016-03-05 15:22:14.407 065 15425.87 287.56 53316.34 88888.00 2016-03-05 15:22:14.907 065 15425.92 287.63 53316.35 88888.00 2016-03-05 15:22:15.407 065 15425.94 287.64 53316.36 88888.00 2016-03-05 15:22:15.907 065 15425.94 287.73 53316.34 88888.00 2016-03-05 15:22:16.407 065 15425.96 287.70 53316.36 88888.00 2016-03-05 15:22:16.907 065 15425.98 287.63 53316.35 88888.00 2016-03-05 15:22:17.407 065 15425.96 287.62 53316.39 88888.00 2016-03-05 15:22:17.907 065 15426.03 287.63 53316.48 88888.00 2016-03-05 15:22:18.407 065 15426.04 287.62 53316.48 88888.00 2016-03-05 15:22:18.907 065 15426.06 287.64 53316.45 88888.00 2016-03-05 15:22:19.407 065 15426.09 287.65 53316.48 88888.00 2016-03-05 15:22:19.907 065 15426.06 287.65 53316.42 88888.00 2016-03-05 15:22:20.407 065 15426.09 287.65 53316.42 88888.00 2016-03-05 15:22:20.907 065 15426.13 287.64 53316.41 88888.00 2016-03-05 15:22:21.407 065 15426.08 287.66 53316.39 88888.00 2016-03-05 15:22:21.907 065 15426.12 287.61 53316.39 88888.00 2016-03-05 15:22:22.407 065 15426.06 287.63 53316.30 88888.00 2016-03-05 15:22:22.907 065 15426.06 287.53 53316.30 88888.00 2016-03-05 15:22:23.407 065 15426.00 287.52 53316.34 88888.00 2016-03-05 15:22:23.907 065 15426.00 287.45 53316.32 88888.00 2016-03-05 15:22:24.407 065 15425.96 287.45 53316.35 88888.00 2016-03-05 15:22:24.907 065 15425.96 287.39 53316.35 88888.00 2016-03-05 15:22:25.407 065 15425.99 287.37 53316.34 88888.00 2016-03-05 15:22:25.907 065 15426.03 287.35 53316.39 88888.00 2016-03-05 15:22:26.407 065 15426.09 287.28 53316.35 88888.00 2016-03-05 15:22:26.907 065 15426.06 287.29 53316.37 88888.00 2016-03-05 15:22:27.407 065 15426.04 287.29 53316.43 88888.00 2016-03-05 15:22:27.907 065 15426.06 287.28 53316.43 88888.00 2016-03-05 15:22:28.407 065 15426.03 287.23 53316.50 88888.00 2016-03-05 15:22:28.907 065 15426.01 287.18 53316.53 88888.00 2016-03-05 15:22:29.407 065 15425.96 287.14 53316.54 88888.00 2016-03-05 15:22:29.907 065 15425.97 287.11 53316.48 88888.00 2016-03-05 15:22:30.407 065 15425.99 287.10 53316.49 88888.00 2016-03-05 15:22:30.907 065 15425.92 287.04 53316.37 88888.00 2016-03-05 15:22:31.407 065 15426.01 287.04 53316.35 88888.00 2016-03-05 15:22:31.907 065 15426.06 287.03 53316.36 88888.00 2016-03-05 15:22:32.407 065 15426.05 286.98 53316.36 88888.00 2016-03-05 15:22:32.907 065 15426.00 286.93 53316.36 88888.00 2016-03-05 15:22:33.407 065 15426.07 286.89 53316.38 88888.00 2016-03-05 15:22:33.907 065 15426.05 286.88 53316.33 88888.00 2016-03-05 15:22:34.407 065 15426.09 286.86 53316.32 88888.00 2016-03-05 15:22:34.907 065 15426.10 286.84 53316.34 88888.00 2016-03-05 15:22:35.407 065 15426.13 286.78 53316.26 88888.00 2016-03-05 15:22:35.907 065 15426.17 286.77 53316.17 88888.00 2016-03-05 15:22:36.407 065 15426.21 286.77 53316.14 88888.00 2016-03-05 15:22:36.907 065 15426.24 286.81 53316.11 88888.00 2016-03-05 15:22:37.407 065 15426.30 286.79 53316.01 88888.00 2016-03-05 15:22:37.907 065 15426.32 286.85 53315.99 88888.00 2016-03-05 15:22:38.407 065 15426.35 286.84 53315.90 88888.00 2016-03-05 15:22:38.907 065 15426.34 286.90 53315.93 88888.00 2016-03-05 15:22:39.407 065 15426.39 286.92 53315.90 88888.00 2016-03-05 15:22:39.907 065 15426.41 286.98 53315.91 88888.00 2016-03-05 15:22:40.407 065 15426.40 287.01 53315.92 88888.00 2016-03-05 15:22:40.907 065 15426.44 287.05 53315.92 88888.00 2016-03-05 15:22:41.407 065 15426.48 286.98 53315.82 88888.00 2016-03-05 15:22:41.907 065 15426.46 287.05 53315.84 88888.00 2016-03-05 15:22:42.407 065 15426.46 287.01 53315.82 88888.00 2016-03-05 15:22:42.907 065 15426.48 287.06 53315.77 88888.00 2016-03-05 15:22:43.407 065 15426.53 287.06 53315.65 88888.00 2016-03-05 15:22:43.907 065 15426.52 287.06 53315.65 88888.00 2016-03-05 15:22:44.407 065 15426.49 287.15 53315.74 88888.00 2016-03-05 15:22:44.907 065 15426.52 287.20 53315.78 88888.00 2016-03-05 15:22:45.407 065 15426.58 287.31 53315.81 88888.00 2016-03-05 15:22:45.907 065 15426.55 287.33 53315.87 88888.00 2016-03-05 15:22:46.407 065 15426.49 287.41 53315.87 88888.00 2016-03-05 15:22:46.907 065 15426.52 287.46 53315.90 88888.00 2016-03-05 15:22:47.407 065 15426.52 287.43 53315.98 88888.00 2016-03-05 15:22:47.907 065 15426.49 287.50 53316.00 88888.00 2016-03-05 15:22:48.407 065 15426.49 287.54 53316.00 88888.00 2016-03-05 15:22:48.907 065 15426.45 287.63 53315.98 88888.00 2016-03-05 15:22:49.407 065 15426.42 287.72 53316.03 88888.00 2016-03-05 15:22:49.907 065 15426.42 287.71 53316.01 88888.00 2016-03-05 15:22:50.407 065 15426.36 287.79 53316.03 88888.00 2016-03-05 15:22:50.907 065 15426.30 287.85 53316.05 88888.00 2016-03-05 15:22:51.407 065 15426.30 287.92 53316.15 88888.00 2016-03-05 15:22:51.907 065 15426.25 288.01 53316.17 88888.00 2016-03-05 15:22:52.407 065 15426.21 288.01 53316.26 88888.00 2016-03-05 15:22:52.907 065 15426.16 288.07 53316.38 88888.00 2016-03-05 15:22:53.407 065 15426.15 288.11 53316.39 88888.00 2016-03-05 15:22:53.907 065 15426.17 288.19 53316.41 88888.00 2016-03-05 15:22:54.407 065 15426.10 288.27 53316.41 88888.00 2016-03-05 15:22:54.907 065 15426.04 288.28 53316.50 88888.00 2016-03-05 15:22:55.407 065 15426.05 288.33 53316.52 88888.00 2016-03-05 15:22:55.907 065 15425.99 288.35 53316.54 88888.00 2016-03-05 15:22:56.407 065 15425.90 288.34 53316.58 88888.00 2016-03-05 15:22:56.907 065 15425.90 288.40 53316.63 88888.00 2016-03-05 15:22:57.407 065 15425.88 288.40 53316.63 88888.00 2016-03-05 15:22:57.907 065 15425.86 288.48 53316.57 88888.00 2016-03-05 15:22:58.407 065 15425.88 288.49 53316.63 88888.00 2016-03-05 15:22:58.907 065 15425.82 288.47 53316.58 88888.00 2016-03-05 15:22:59.407 065 15425.76 288.53 53316.63 88888.00 2016-03-05 15:22:59.907 065 15425.77 288.54 53316.74 88888.00 2016-03-05 15:23:00.407 065 15425.73 288.54 53316.69 88888.00 2016-03-05 15:23:00.907 065 15425.68 288.57 53316.63 88888.00 2016-03-05 15:23:01.407 065 15425.68 288.49 53316.60 88888.00 2016-03-05 15:23:01.907 065 15425.71 288.53 53316.63 88888.00 2016-03-05 15:23:02.407 065 15425.74 288.51 53316.70 88888.00 2016-03-05 15:23:02.907 065 15425.74 288.45 53316.63 88888.00 2016-03-05 15:23:03.407 065 15425.71 288.56 53316.60 88888.00 2016-03-05 15:23:03.907 065 15425.72 288.51 53316.63 88888.00 2016-03-05 15:23:04.407 065 15425.72 288.52 53316.65 88888.00 2016-03-05 15:23:04.907 065 15425.72 288.56 53316.64 88888.00 2016-03-05 15:23:05.407 065 15425.76 288.49 53316.60 88888.00 2016-03-05 15:23:05.907 065 15425.70 288.56 53316.59 88888.00 2016-03-05 15:23:06.408 065 15425.76 288.56 53316.61 88888.00 2016-03-05 15:23:06.908 065 15425.81 288.51 53316.61 88888.00 2016-03-05 15:23:07.408 065 15425.85 288.58 53316.62 88888.00 2016-03-05 15:23:07.908 065 15425.92 288.51 53316.60 88888.00 2016-03-05 15:23:08.408 065 15425.94 288.47 53316.53 88888.00 2016-03-05 15:23:08.908 065 15425.91 288.51 53316.57 88888.00 2016-03-05 15:23:09.408 065 15425.92 288.42 53316.56 88888.00 2016-03-05 15:23:09.908 065 15426.00 288.44 53316.49 88888.00 2016-03-05 15:23:10.408 065 15425.99 288.51 53316.48 88888.00 2016-03-05 15:23:10.908 065 15426.01 288.45 53316.45 88888.00 2016-03-05 15:23:11.408 065 15426.04 288.47 53316.43 88888.00 2016-03-05 15:23:11.908 065 15426.04 288.45 53316.45 88888.00 2016-03-05 15:23:12.408 065 15426.09 288.42 53316.43 88888.00 2016-03-05 15:23:12.908 065 15426.13 288.47 53316.48 88888.00 2016-03-05 15:23:13.408 065 15426.09 288.48 53316.52 88888.00 2016-03-05 15:23:13.908 065 15426.16 288.45 53316.49 88888.00 2016-03-05 15:23:14.408 065 15426.23 288.49 53316.45 88888.00 2016-03-05 15:23:14.908 065 15426.19 288.45 53316.45 88888.00 2016-03-05 15:23:15.408 065 15426.16 288.44 53316.42 88888.00 2016-03-05 15:23:15.908 065 15426.27 288.48 53316.41 88888.00 2016-03-05 15:23:16.408 065 15426.34 288.48 53316.33 88888.00 2016-03-05 15:23:16.908 065 15426.36 288.58 53316.26 88888.00 2016-03-05 15:23:17.408 065 15426.40 288.61 53316.24 88888.00 2016-03-05 15:23:17.908 065 15426.48 288.54 53316.26 88888.00 2016-03-05 15:23:18.408 065 15426.45 288.54 53316.23 88888.00 2016-03-05 15:23:18.908 065 15426.45 288.62 53316.20 88888.00 2016-03-05 15:23:19.408 065 15426.48 288.60 53316.25 88888.00 2016-03-05 15:23:19.908 065 15426.50 288.59 53316.31 88888.00 2016-03-05 15:23:20.408 065 15426.49 288.62 53316.36 88888.00 2016-03-05 15:23:20.908 065 15426.41 288.67 53316.39 88888.00 2016-03-05 15:23:21.408 065 15426.40 288.67 53316.38 88888.00 2016-03-05 15:23:21.908 065 15426.35 288.70 53316.39 88888.00 2016-03-05 15:23:22.408 065 15426.34 288.70 53316.42 88888.00 2016-03-05 15:23:22.908 065 15426.34 288.64 53316.44 88888.00 2016-03-05 15:23:23.408 065 15426.35 288.67 53316.37 88888.00 2016-03-05 15:23:23.908 065 15426.35 288.70 53316.35 88888.00 2016-03-05 15:23:24.408 065 15426.31 288.62 53316.43 88888.00 2016-03-05 15:23:24.908 065 15426.27 288.67 53316.49 88888.00 2016-03-05 15:23:25.408 065 15426.28 288.69 53316.52 88888.00 2016-03-05 15:23:25.908 065 15426.33 288.61 53316.52 88888.00 2016-03-05 15:23:26.408 065 15426.27 288.64 53316.53 88888.00 2016-03-05 15:23:26.908 065 15426.19 288.70 53316.62 88888.00 2016-03-05 15:23:27.408 065 15426.16 288.67 53316.69 88888.00 2016-03-05 15:23:27.908 065 15426.14 288.66 53316.76 88888.00 2016-03-05 15:23:28.408 065 15426.04 288.61 53316.76 88888.00 2016-03-05 15:23:28.908 065 15425.98 288.58 53316.76 88888.00 2016-03-05 15:23:29.408 065 15425.99 288.58 53316.73 88888.00 2016-03-05 15:23:29.908 065 15425.98 288.49 53316.69 88888.00 2016-03-05 15:23:30.408 065 15425.98 288.48 53316.69 88888.00 2016-03-05 15:23:30.908 065 15425.96 288.47 53316.66 88888.00 2016-03-05 15:23:31.408 065 15425.96 288.43 53316.53 88888.00 2016-03-05 15:23:31.908 065 15425.94 288.45 53316.53 88888.00 2016-03-05 15:23:32.408 065 15425.94 288.41 53316.66 88888.00 2016-03-05 15:23:32.908 065 15425.98 288.40 53316.75 88888.00 2016-03-05 15:23:33.408 065 15425.91 288.44 53316.79 88888.00 2016-03-05 15:23:33.908 065 15425.88 288.40 53316.81 88888.00 2016-03-05 15:23:34.408 065 15425.89 288.39 53316.82 88888.00 2016-03-05 15:23:34.908 065 15425.83 288.32 53316.81 88888.00 2016-03-05 15:23:35.408 065 15425.86 288.32 53316.80 88888.00 2016-03-05 15:23:35.908 065 15425.91 288.28 53316.81 88888.00 2016-03-05 15:23:36.408 065 15425.89 288.28 53316.76 88888.00 2016-03-05 15:23:36.908 065 15425.87 288.30 53316.72 88888.00 2016-03-05 15:23:37.408 065 15425.96 288.28 53316.65 88888.00 2016-03-05 15:23:37.908 065 15425.98 288.32 53316.62 88888.00 2016-03-05 15:23:38.408 065 15425.99 288.34 53316.62 88888.00 2016-03-05 15:23:38.908 065 15425.97 288.30 53316.56 88888.00 2016-03-05 15:23:39.408 065 15425.99 288.37 53316.56 88888.00 2016-03-05 15:23:39.908 065 15425.99 288.28 53316.61 88888.00 2016-03-05 15:23:40.408 065 15425.98 288.25 53316.66 88888.00 2016-03-05 15:23:40.908 065 15425.95 288.27 53316.72 88888.00 2016-03-05 15:23:41.408 065 15425.86 288.27 53316.72 88888.00 2016-03-05 15:23:41.908 065 15425.82 288.27 53316.72 88888.00 2016-03-05 15:23:42.408 065 15425.88 288.26 53316.64 88888.00 2016-03-05 15:23:42.908 065 15425.92 288.28 53316.56 88888.00 2016-03-05 15:23:43.408 065 15425.91 288.26 53316.52 88888.00 2016-03-05 15:23:43.908 065 15425.90 288.25 53316.53 88888.00 2016-03-05 15:23:44.408 065 15425.94 288.28 53316.52 88888.00 2016-03-05 15:23:44.908 065 15425.95 288.31 53316.49 88888.00 2016-03-05 15:23:45.408 065 15425.96 288.34 53316.51 88888.00 2016-03-05 15:23:45.908 065 15425.98 288.28 53316.51 88888.00 2016-03-05 15:23:46.408 065 15425.97 288.27 53316.43 88888.00 2016-03-05 15:23:46.908 065 15426.03 288.35 53316.40 88888.00 2016-03-05 15:23:47.408 065 15426.04 288.27 53316.40 88888.00 2016-03-05 15:23:47.908 065 15425.99 288.30 53316.29 88888.00 2016-03-05 15:23:48.408 065 15426.00 288.34 53316.34 88888.00 2016-03-05 15:23:48.908 065 15426.07 288.26 53316.34 88888.00 2016-03-05 15:23:49.408 065 15426.06 288.34 53316.23 88888.00 2016-03-05 15:23:49.908 065 15426.08 288.37 53316.19 88888.00 2016-03-05 15:23:50.408 065 15426.09 288.32 53316.14 88888.00 2016-03-05 15:23:50.908 065 15426.00 288.37 53316.16 88888.00 2016-03-05 15:23:51.408 065 15426.03 288.39 53316.20 88888.00 2016-03-05 15:23:51.908 065 15426.07 288.33 53316.15 88888.00 2016-03-05 15:23:52.408 065 15426.09 288.42 53316.18 88888.00 2016-03-05 15:23:52.908 065 15426.09 288.45 53316.26 88888.00 2016-03-05 15:23:53.408 065 15426.13 288.47 53316.23 88888.00 2016-03-05 15:23:53.908 065 15426.10 288.52 53316.29 88888.00 2016-03-05 15:23:54.408 065 15426.08 288.57 53316.34 88888.00 2016-03-05 15:23:54.908 065 15426.13 288.53 53316.23 88888.00 2016-03-05 15:23:55.408 065 15426.15 288.54 53316.16 88888.00 2016-03-05 15:23:55.908 065 15426.13 288.66 53316.14 88888.00 2016-03-05 15:23:56.408 065 15426.18 288.61 53316.14 88888.00 2016-03-05 15:23:56.908 065 15426.18 288.54 53316.11 88888.00 2016-03-05 15:23:57.408 065 15426.23 288.65 53316.11 88888.00 2016-03-05 15:23:57.908 065 15426.30 288.70 53316.14 88888.00 2016-03-05 15:23:58.408 065 15426.32 288.66 53316.20 88888.00 2016-03-05 15:23:58.908 065 15426.33 288.66 53316.28 88888.00 2016-03-05 15:23:59.408 065 15426.33 288.69 53316.33 88888.00 2016-03-05 15:23:59.908 065 15426.31 288.64 53316.35 88888.00 2016-03-05 15:24:00.408 065 15426.28 288.64 53316.40 88888.00 2016-03-05 15:24:00.908 065 15426.34 288.67 53316.46 88888.00 2016-03-05 15:24:01.408 065 15426.36 288.64 53316.49 88888.00 2016-03-05 15:24:01.908 065 15426.40 288.59 53316.45 88888.00 2016-03-05 15:24:02.408 065 15426.44 288.64 53316.43 88888.00 2016-03-05 15:24:02.908 065 15426.45 288.56 53316.39 88888.00 2016-03-05 15:24:03.408 065 15426.46 288.53 53316.35 88888.00 2016-03-05 15:24:03.908 065 15426.49 288.56 53316.32 88888.00 2016-03-05 15:24:04.408 065 15426.51 288.50 53316.36 88888.00 2016-03-05 15:24:04.908 065 15426.52 288.49 53316.34 88888.00 2016-03-05 15:24:05.408 065 15426.46 288.54 53316.41 88888.00 2016-03-05 15:24:05.908 065 15426.46 288.53 53316.54 88888.00 2016-03-05 15:24:06.408 065 15426.50 288.54 53316.54 88888.00 2016-03-05 15:24:06.908 065 15426.56 288.50 53316.55 88888.00 2016-03-05 15:24:07.408 065 15426.60 288.41 53316.52 88888.00 2016-03-05 15:24:07.908 065 15426.46 288.44 53316.52 88888.00 2016-03-05 15:24:08.408 065 15426.50 288.47 53316.45 88888.00 2016-03-05 15:24:08.908 065 15426.53 288.36 53316.43 88888.00 2016-03-05 15:24:09.408 065 15426.54 288.35 53316.45 88888.00 2016-03-05 15:24:09.908 065 15426.54 288.32 53316.41 88888.00 2016-03-05 15:24:10.408 065 15426.49 288.27 53316.41 88888.00 2016-03-05 15:24:10.908 065 15426.45 288.24 53316.50 88888.00 2016-03-05 15:24:11.408 065 15426.43 288.25 53316.57 88888.00 2016-03-05 15:24:11.908 065 15426.48 288.27 53316.60 88888.00 2016-03-05 15:24:12.408 065 15426.53 288.26 53316.53 88888.00 2016-03-05 15:24:12.908 065 15426.54 288.21 53316.39 88888.00 2016-03-05 15:24:13.408 065 15426.52 288.22 53316.45 88888.00 2016-03-05 15:24:13.908 065 15426.53 288.18 53316.44 88888.00 2016-03-05 15:24:14.408 065 15426.60 288.18 53316.45 88888.00 2016-03-05 15:24:14.908 065 15426.59 288.25 53316.45 88888.00 2016-03-05 15:24:15.408 065 15426.59 288.26 53316.50 88888.00 2016-03-05 15:24:15.908 065 15426.59 288.25 53316.54 88888.00 2016-03-05 15:24:16.408 065 15426.58 288.21 53316.43 88888.00 2016-03-05 15:24:16.908 065 15426.59 288.21 53316.40 88888.00 2016-03-05 15:24:17.408 065 15426.61 288.22 53316.39 88888.00 2016-03-05 15:24:17.908 065 15426.65 288.18 53316.36 88888.00 2016-03-05 15:24:18.408 065 15426.70 288.26 53316.34 88888.00 2016-03-05 15:24:18.908 065 15426.76 288.23 53316.44 88888.00 2016-03-05 15:24:19.408 065 15426.83 288.19 53316.50 88888.00 2016-03-05 15:24:19.908 065 15426.82 288.22 53316.56 88888.00 2016-03-05 15:24:20.408 065 15426.80 288.18 53316.58 88888.00 2016-03-05 15:24:20.908 065 15426.81 288.14 53316.58 88888.00 2016-03-05 15:24:21.408 065 15426.88 288.05 53316.56 88888.00 2016-03-05 15:24:21.908 065 15426.89 288.04 53316.45 88888.00 2016-03-05 15:24:22.408 065 15426.94 288.08 53316.46 88888.00 2016-03-05 15:24:22.908 065 15426.99 288.01 53316.54 88888.00 2016-03-05 15:24:23.408 065 15427.04 287.98 53316.53 88888.00 2016-03-05 15:24:23.908 065 15427.04 287.95 53316.50 88888.00 2016-03-05 15:24:24.408 065 15427.07 287.96 53316.40 88888.00 2016-03-05 15:24:24.908 065 15427.13 287.87 53316.42 88888.00 2016-03-05 15:24:25.408 065 15427.15 287.79 53316.40 88888.00 2016-03-05 15:24:25.908 065 15427.16 287.79 53316.49 88888.00 2016-03-05 15:24:26.408 065 15427.14 287.76 53316.54 88888.00 2016-03-05 15:24:26.908 065 15427.16 287.72 53316.58 88888.00 2016-03-05 15:24:27.408 065 15427.22 287.64 53316.51 88888.00 2016-03-05 15:24:27.908 065 15427.22 287.63 53316.50 88888.00 2016-03-05 15:24:28.408 065 15427.19 287.57 53316.62 88888.00 2016-03-05 15:24:28.908 065 15427.18 287.50 53316.63 88888.00 2016-03-05 15:24:29.408 065 15427.17 287.45 53316.55 88888.00 2016-03-05 15:24:29.908 065 15427.12 287.48 53316.44 88888.00 2016-03-05 15:24:30.408 065 15427.14 287.40 53316.41 88888.00 2016-03-05 15:24:30.908 065 15427.15 287.44 53316.56 88888.00 2016-03-05 15:24:31.408 065 15427.08 287.39 53316.60 88888.00 2016-03-05 15:24:31.908 065 15427.07 287.38 53316.60 88888.00 2016-03-05 15:24:32.408 065 15427.08 287.36 53316.51 88888.00 2016-03-05 15:24:32.908 065 15427.08 287.40 53316.57 88888.00 2016-03-05 15:24:33.408 065 15427.04 287.36 53316.69 88888.00 2016-03-05 15:24:33.908 065 15426.94 287.33 53316.74 88888.00 2016-03-05 15:24:34.408 065 15426.92 287.37 53316.73 88888.00 2016-03-05 15:24:34.908 065 15426.92 287.36 53316.62 88888.00 2016-03-05 15:24:35.408 065 15426.91 287.33 53316.53 88888.00 2016-03-05 15:24:35.908 065 15426.90 287.32 53316.59 88888.00 2016-03-05 15:24:36.408 065 15426.83 287.31 53316.63 88888.00 2016-03-05 15:24:36.908 065 15426.78 287.30 53316.63 88888.00 2016-03-05 15:24:37.408 065 15426.71 287.30 53316.56 88888.00 2016-03-05 15:24:37.908 065 15426.71 287.28 53316.43 88888.00 2016-03-05 15:24:38.408 065 15426.72 287.29 53316.49 88888.00 2016-03-05 15:24:38.908 065 15426.70 287.26 53316.62 88888.00 2016-03-05 15:24:39.408 065 15426.68 287.27 53316.68 88888.00 2016-03-05 15:24:39.908 065 15426.70 287.31 53316.73 88888.00 2016-03-05 15:24:40.408 065 15426.71 287.27 53316.69 88888.00 2016-03-05 15:24:40.908 065 15426.65 287.26 53316.56 88888.00 2016-03-05 15:24:41.408 065 15426.68 287.29 53316.58 88888.00 2016-03-05 15:24:41.908 065 15426.68 287.24 53316.56 88888.00 2016-03-05 15:24:42.408 065 15426.68 287.29 53316.60 88888.00 2016-03-05 15:24:42.908 065 15426.64 287.28 53316.59 88888.00 2016-03-05 15:24:43.408 065 15426.62 287.27 53316.58 88888.00 2016-03-05 15:24:43.908 065 15426.65 287.32 53316.53 88888.00 2016-03-05 15:24:44.408 065 15426.71 287.32 53316.53 88888.00 2016-03-05 15:24:44.908 065 15426.71 287.38 53316.50 88888.00 2016-03-05 15:24:45.408 065 15426.70 287.36 53316.50 88888.00 2016-03-05 15:24:45.908 065 15426.71 287.38 53316.52 88888.00 2016-03-05 15:24:46.408 065 15426.70 287.43 53316.55 88888.00 2016-03-05 15:24:46.908 065 15426.74 287.44 53316.52 88888.00 2016-03-05 15:24:47.408 065 15426.74 287.44 53316.45 88888.00 2016-03-05 15:24:47.908 065 15426.63 287.53 53316.41 88888.00 2016-03-05 15:24:48.408 065 15426.63 287.50 53316.38 88888.00 2016-03-05 15:24:48.908 065 15426.68 287.56 53316.34 88888.00 2016-03-05 15:24:49.408 065 15426.77 287.61 53316.43 88888.00 2016-03-05 15:24:49.908 065 15426.78 287.61 53316.45 88888.00 2016-03-05 15:24:50.408 065 15426.69 287.71 53316.46 88888.00 2016-03-05 15:24:50.908 065 15426.68 287.79 53316.51 88888.00 2016-03-05 15:24:51.408 065 15426.78 287.84 53316.53 88888.00 2016-03-05 15:24:51.908 065 15426.79 287.88 53316.48 88888.00 2016-03-05 15:24:52.408 065 15426.79 287.97 53316.44 88888.00 2016-03-05 15:24:52.908 065 15426.83 287.99 53316.43 88888.00 2016-03-05 15:24:53.408 065 15426.83 288.09 53316.50 88888.00 2016-03-05 15:24:53.908 065 15426.69 288.13 53316.59 88888.00 2016-03-05 15:24:54.408 065 15426.65 288.13 53316.63 88888.00 2016-03-05 15:24:54.908 065 15426.63 288.14 53316.64 88888.00 2016-03-05 15:24:55.408 065 15426.60 288.16 53316.49 88888.00 2016-03-05 15:24:55.908 065 15426.59 288.26 53316.48 88888.00 2016-03-05 15:24:56.408 065 15426.61 288.25 53316.55 88888.00 2016-03-05 15:24:56.908 065 15426.61 288.25 53316.56 88888.00 2016-03-05 15:24:57.408 065 15426.53 288.31 53316.73 88888.00 2016-03-05 15:24:57.908 065 15426.51 288.27 53316.77 88888.00 2016-03-05 15:24:58.408 065 15426.52 288.30 53316.73 88888.00 2016-03-05 15:24:58.908 065 15426.51 288.28 53316.65 88888.00 2016-03-05 15:24:59.408 065 15426.46 288.37 53316.66 88888.00 2016-03-05 15:24:59.908 065 15426.52 288.41 53316.71 88888.00 2016-03-05 15:25:00.408 065 15426.59 288.35 53316.76 88888.00 2016-03-05 15:25:00.908 065 15426.56 288.35 53316.88 88888.00 2016-03-05 15:25:01.408 065 15426.55 288.36 53316.97 88888.00 2016-03-05 15:25:01.908 065 15426.58 288.39 53316.89 88888.00 2016-03-05 15:25:02.408 065 15426.60 288.32 53316.85 88888.00 2016-03-05 15:25:02.908 065 15426.61 288.28 53316.88 88888.00 2016-03-05 15:25:03.408 065 15426.56 288.33 53316.96 88888.00 2016-03-05 15:25:03.908 065 15426.51 288.31 53316.97 88888.00 2016-03-05 15:25:04.408 065 15426.55 288.27 53316.96 88888.00 2016-03-05 15:25:04.908 065 15426.55 288.24 53316.86 88888.00 2016-03-05 15:25:05.408 065 15426.56 288.27 53316.79 88888.00 2016-03-05 15:25:05.908 065 15426.62 288.21 53316.84 88888.00 2016-03-05 15:25:06.408 065 15426.59 288.21 53316.92 88888.00 2016-03-05 15:25:06.908 065 15426.58 288.18 53316.94 88888.00 2016-03-05 15:25:07.408 065 15426.58 288.21 53316.92 88888.00 2016-03-05 15:25:07.908 065 15426.61 288.17 53316.89 88888.00 2016-03-05 15:25:08.408 065 15426.59 288.13 53316.83 88888.00 2016-03-05 15:25:08.908 065 15426.53 288.13 53316.92 88888.00 2016-03-05 15:25:09.408 065 15426.51 288.11 53316.99 88888.00 2016-03-05 15:25:09.908 065 15426.51 288.13 53316.99 88888.00 2016-03-05 15:25:10.408 065 15426.52 288.13 53316.96 88888.00 2016-03-05 15:25:10.908 065 15426.54 288.10 53316.92 88888.00 2016-03-05 15:25:11.408 065 15426.58 288.05 53316.96 88888.00 2016-03-05 15:25:11.908 065 15426.58 288.11 53317.03 88888.00 2016-03-05 15:25:12.408 065 15426.50 288.10 53317.15 88888.00 2016-03-05 15:25:12.908 065 15426.52 288.08 53317.09 88888.00 2016-03-05 15:25:13.408 065 15426.51 288.06 53316.97 88888.00 2016-03-05 15:25:13.908 065 15426.48 288.07 53317.03 88888.00 2016-03-05 15:25:14.408 065 15426.43 288.02 53317.11 88888.00 2016-03-05 15:25:14.908 065 15426.41 288.00 53317.10 88888.00 2016-03-05 15:25:15.408 065 15426.30 287.99 53317.06 88888.00 2016-03-05 15:25:15.908 065 15426.28 288.04 53317.02 88888.00 2016-03-05 15:25:16.408 065 15426.25 287.99 53316.98 88888.00 2016-03-05 15:25:16.908 065 15426.23 288.00 53317.01 88888.00 2016-03-05 15:25:17.408 065 15426.22 287.96 53317.08 88888.00 2016-03-05 15:25:17.908 065 15426.10 287.92 53317.17 88888.00 2016-03-05 15:25:18.408 065 15426.08 287.89 53317.17 88888.00 2016-03-05 15:25:18.908 065 15426.08 287.87 53317.09 88888.00 2016-03-05 15:25:19.408 065 15426.05 287.80 53317.09 88888.00 2016-03-05 15:25:19.908 065 15426.00 287.78 53317.11 88888.00 2016-03-05 15:25:20.408 065 15425.99 287.72 53317.16 88888.00 2016-03-05 15:25:20.908 065 15425.87 287.69 53317.19 88888.00 2016-03-05 15:25:21.408 065 15425.87 287.66 53317.16 88888.00 2016-03-05 15:25:21.908 065 15425.88 287.56 53317.08 88888.00 2016-03-05 15:25:22.408 065 15425.87 287.55 53317.03 88888.00 2016-03-05 15:25:22.908 065 15425.88 287.47 53317.01 88888.00 2016-03-05 15:25:23.408 065 15425.90 287.47 53317.04 88888.00 2016-03-05 15:25:23.908 065 15425.86 287.44 53317.05 88888.00 2016-03-05 15:25:24.408 065 15425.88 287.40 53317.05 88888.00 2016-03-05 15:25:24.908 065 15425.85 287.39 53317.08 88888.00 2016-03-05 15:25:25.408 065 15425.81 287.30 53317.11 88888.00 2016-03-05 15:25:25.908 065 15425.82 287.28 53317.10 88888.00 2016-03-05 15:25:26.408 065 15425.78 287.29 53317.09 88888.00 2016-03-05 15:25:26.908 065 15425.82 287.23 53317.03 88888.00 2016-03-05 15:25:27.408 065 15425.87 287.20 53316.95 88888.00 2016-03-05 15:25:27.908 065 15425.85 287.13 53316.91 88888.00 2016-03-05 15:25:28.408 065 15425.88 287.13 53316.86 88888.00 2016-03-05 15:25:28.908 065 15425.91 287.04 53316.83 88888.00 2016-03-05 15:25:29.408 065 15425.94 287.07 53316.80 88888.00 2016-03-05 15:25:29.908 065 15425.91 287.10 53316.81 88888.00 2016-03-05 15:25:30.408 065 15425.86 287.06 53316.83 88888.00 2016-03-05 15:25:30.908 065 15425.80 287.10 53316.86 88888.00 2016-03-05 15:25:31.408 065 15425.83 287.09 53316.92 88888.00 2016-03-05 15:25:31.908 065 15425.83 287.05 53316.91 88888.00 2016-03-05 15:25:32.408 065 15425.86 287.02 53316.91 88888.00 2016-03-05 15:25:32.908 065 15425.90 287.00 53316.84 88888.00 2016-03-05 15:25:33.408 065 15425.89 286.96 53316.77 88888.00 2016-03-05 15:25:33.908 065 15425.97 286.96 53316.73 88888.00 2016-03-05 15:25:34.408 065 15426.00 286.96 53316.61 88888.00 2016-03-05 15:25:34.908 065 15426.03 286.98 53316.60 88888.00 2016-03-05 15:25:35.408 065 15426.07 286.93 53316.63 88888.00 2016-03-05 15:25:35.908 065 15426.05 286.94 53316.69 88888.00 2016-03-05 15:25:36.408 065 15426.05 286.90 53316.74 88888.00 2016-03-05 15:25:36.908 065 15425.98 286.94 53316.80 88888.00 2016-03-05 15:25:37.408 065 15425.97 286.92 53316.85 88888.00 2016-03-05 15:25:37.908 065 15425.99 286.89 53316.85 88888.00 2016-03-05 15:25:38.408 065 15426.01 286.90 53316.78 88888.00 2016-03-05 15:25:38.908 065 15426.05 286.93 53316.72 88888.00 2016-03-05 15:25:39.408 065 15426.05 286.88 53316.72 88888.00 2016-03-05 15:25:39.908 065 15426.09 286.90 53316.64 88888.00 2016-03-05 15:25:40.408 065 15426.17 286.87 53316.68 88888.00 2016-03-05 15:25:40.908 065 15426.15 286.86 53316.68 88888.00 2016-03-05 15:25:41.408 065 15426.14 286.87 53316.56 88888.00 2016-03-05 15:25:41.908 065 15426.18 286.84 53316.57 88888.00 2016-03-05 15:25:42.408 065 15426.18 286.83 53316.58 88888.00 2016-03-05 15:25:42.908 065 15426.27 286.79 53316.63 88888.00 2016-03-05 15:25:43.408 065 15426.23 286.76 53316.71 88888.00 2016-03-05 15:25:43.908 065 15426.18 286.71 53316.75 88888.00 2016-03-05 15:25:44.408 065 15426.18 286.69 53316.72 88888.00 2016-03-05 15:25:44.908 065 15426.27 286.72 53316.72 88888.00 2016-03-05 15:25:45.408 065 15426.27 286.71 53316.69 88888.00 2016-03-05 15:25:45.908 065 15426.31 286.69 53316.65 88888.00 2016-03-05 15:25:46.408 065 15426.27 286.63 53316.55 88888.00 2016-03-05 15:25:46.908 065 15426.28 286.55 53316.45 88888.00 2016-03-05 15:25:47.408 065 15426.30 286.57 53316.50 88888.00 2016-03-05 15:25:47.908 065 15426.32 286.54 53316.45 88888.00 2016-03-05 15:25:48.408 065 15426.37 286.48 53316.49 88888.00 2016-03-05 15:25:48.908 065 15426.32 286.45 53316.54 88888.00 2016-03-05 15:25:49.408 065 15426.27 286.48 53316.57 88888.00 2016-03-05 15:25:49.908 065 15426.21 286.52 53316.60 88888.00 2016-03-05 15:25:50.408 065 15426.25 286.51 53316.65 88888.00 2016-03-05 15:25:50.908 065 15426.27 286.49 53316.60 88888.00 2016-03-05 15:25:51.408 065 15426.24 286.46 53316.54 88888.00 2016-03-05 15:25:51.908 065 15426.18 286.46 53316.54 88888.00 2016-03-05 15:25:52.408 065 15426.18 286.44 53316.51 88888.00 2016-03-05 15:25:52.908 065 15426.15 286.41 53316.44 88888.00 2016-03-05 15:25:53.408 065 15426.14 286.38 53316.46 88888.00 2016-03-05 15:25:53.908 065 15426.16 286.33 53316.42 88888.00 2016-03-05 15:25:54.408 065 15426.13 286.37 53316.39 88888.00 2016-03-05 15:25:54.908 065 15426.16 286.38 53316.36 88888.00 2016-03-05 15:25:55.408 065 15426.15 286.37 53316.39 88888.00 2016-03-05 15:25:55.908 065 15426.09 286.38 53316.45 88888.00 2016-03-05 15:25:56.408 065 15426.01 286.38 53316.52 88888.00 2016-03-05 15:25:56.908 065 15425.98 286.42 53316.52 88888.00 2016-03-05 15:25:57.408 065 15425.94 286.46 53316.48 88888.00 2016-03-05 15:25:57.908 065 15425.92 286.44 53316.54 88888.00 2016-03-05 15:25:58.408 065 15425.97 286.48 53316.56 88888.00 2016-03-05 15:25:58.908 065 15425.97 286.50 53316.56 88888.00 2016-03-05 15:25:59.408 065 15425.91 286.51 53316.60 88888.00 2016-03-05 15:25:59.908 065 15425.95 286.57 53316.61 88888.00 2016-03-05 15:26:00.408 065 15425.88 286.57 53316.57 88888.00 2016-03-05 15:26:00.908 065 15425.85 286.59 53316.50 88888.00 2016-03-05 15:26:01.408 065 15425.79 286.61 53316.55 88888.00 2016-03-05 15:26:01.908 065 15425.78 286.60 53316.60 88888.00 2016-03-05 15:26:02.408 065 15425.78 286.60 53316.59 88888.00 2016-03-05 15:26:02.908 065 15425.79 286.64 53316.68 88888.00 2016-03-05 15:26:03.408 065 15425.73 286.64 53316.72 88888.00 2016-03-05 15:26:03.908 065 15425.72 286.69 53316.72 88888.00 2016-03-05 15:26:04.408 065 15425.73 286.75 53316.70 88888.00 2016-03-05 15:26:04.908 065 15425.72 286.75 53316.71 88888.00 2016-03-05 15:26:05.408 065 15425.67 286.79 53316.75 88888.00 2016-03-05 15:26:05.908 065 15425.63 286.84 53316.71 88888.00 2016-03-05 15:26:06.408 065 15425.69 286.89 53316.77 88888.00 2016-03-05 15:26:06.908 065 15425.64 286.92 53316.77 88888.00 2016-03-05 15:26:07.408 065 15425.63 286.86 53316.74 88888.00 2016-03-05 15:26:07.908 065 15425.63 286.81 53316.78 88888.00 2016-03-05 15:26:08.408 065 15425.58 286.81 53316.80 88888.00 2016-03-05 15:26:08.908 065 15425.55 286.81 53316.82 88888.00 2016-03-05 15:26:09.408 065 15425.59 286.85 53316.84 88888.00 2016-03-05 15:26:09.908 065 15425.59 286.86 53316.84 88888.00 2016-03-05 15:26:10.408 065 15425.58 286.86 53316.91 88888.00 2016-03-05 15:26:10.908 065 15425.53 286.87 53316.97 88888.00 2016-03-05 15:26:11.408 065 15425.51 286.89 53317.02 88888.00 2016-03-05 15:26:11.908 065 15425.47 286.86 53317.00 88888.00 2016-03-05 15:26:12.408 065 15425.44 286.85 53317.01 88888.00 2016-03-05 15:26:12.908 065 15425.44 286.83 53317.02 88888.00 2016-03-05 15:26:13.408 065 15425.45 286.80 53317.03 88888.00 2016-03-05 15:26:13.908 065 15425.37 286.80 53316.99 88888.00 2016-03-05 15:26:14.408 065 15425.40 286.74 53316.97 88888.00 2016-03-05 15:26:14.908 065 15425.44 286.72 53316.93 88888.00 2016-03-05 15:26:15.408 065 15425.40 286.72 53317.00 88888.00 2016-03-05 15:26:15.908 065 15425.34 286.70 53317.05 88888.00 2016-03-05 15:26:16.408 065 15425.34 286.70 53317.15 88888.00 2016-03-05 15:26:16.908 065 15425.37 286.68 53317.16 88888.00 2016-03-05 15:26:17.408 065 15425.49 286.68 53317.16 88888.00 2016-03-05 15:26:17.908 065 15425.47 286.63 53317.14 88888.00 2016-03-05 15:26:18.408 065 15425.44 286.61 53317.13 88888.00 2016-03-05 15:26:18.908 065 15425.46 286.63 53317.09 88888.00 2016-03-05 15:26:19.408 065 15425.52 286.63 53317.00 88888.00 2016-03-05 15:26:19.908 065 15425.52 286.66 53316.91 88888.00 2016-03-05 15:26:20.408 065 15425.56 286.63 53316.86 88888.00 2016-03-05 15:26:20.908 065 15425.56 286.60 53316.81 88888.00 2016-03-05 15:26:21.408 065 15425.55 286.61 53316.80 88888.00 2016-03-05 15:26:21.908 065 15425.58 286.61 53316.76 88888.00 2016-03-05 15:26:22.408 065 15425.58 286.60 53316.78 88888.00 2016-03-05 15:26:22.908 065 15425.63 286.62 53316.84 88888.00 2016-03-05 15:26:23.408 065 15425.64 286.63 53316.82 88888.00 2016-03-05 15:26:23.908 065 15425.68 286.64 53316.84 88888.00 2016-03-05 15:26:24.408 065 15425.67 286.62 53316.85 88888.00 2016-03-05 15:26:24.908 065 15425.70 286.55 53316.85 88888.00 2016-03-05 15:26:25.408 065 15425.76 286.59 53316.91 88888.00 2016-03-05 15:26:25.908 065 15425.79 286.59 53316.94 88888.00 2016-03-05 15:26:26.408 065 15425.80 286.61 53316.92 88888.00 2016-03-05 15:26:26.908 065 15425.71 286.59 53316.94 88888.00 2016-03-05 15:26:27.408 065 15425.68 286.59 53316.95 88888.00 2016-03-05 15:26:27.908 065 15425.73 286.60 53316.98 88888.00 2016-03-05 15:26:28.408 065 15425.72 286.55 53316.98 88888.00 2016-03-05 15:26:28.908 065 15425.70 286.54 53316.98 88888.00 2016-03-05 15:26:29.408 065 15425.74 286.55 53317.00 88888.00 2016-03-05 15:26:29.908 065 15425.77 286.54 53316.95 88888.00 2016-03-05 15:26:30.408 065 15425.79 286.54 53316.96 88888.00 2016-03-05 15:26:30.908 065 15425.73 286.50 53316.89 88888.00 2016-03-05 15:26:31.408 065 15425.70 286.50 53316.81 88888.00 2016-03-05 15:26:31.908 065 15425.72 286.52 53316.81 88888.00 2016-03-05 15:26:32.408 065 15425.68 286.48 53316.79 88888.00 2016-03-05 15:26:32.908 065 15425.63 286.44 53316.79 88888.00 2016-03-05 15:26:33.408 065 15425.63 286.41 53316.79 88888.00 2016-03-05 15:26:33.908 065 15425.60 286.38 53316.75 88888.00 2016-03-05 15:26:34.408 065 15425.55 286.37 53316.76 88888.00 2016-03-05 15:26:34.908 065 15425.58 286.34 53316.77 88888.00 2016-03-05 15:26:35.408 065 15425.58 286.32 53316.75 88888.00 2016-03-05 15:26:35.908 065 15425.52 286.29 53316.72 88888.00 2016-03-05 15:26:36.408 065 15425.45 286.27 53316.77 88888.00 2016-03-05 15:26:36.908 065 15425.42 286.28 53316.80 88888.00 2016-03-05 15:26:37.408 065 15425.41 286.25 53316.74 88888.00 2016-03-05 15:26:37.908 065 15425.41 286.24 53316.76 88888.00 2016-03-05 15:26:38.408 065 15425.32 286.19 53316.71 88888.00 2016-03-05 15:26:38.908 065 15425.27 286.17 53316.69 88888.00 2016-03-05 15:26:39.408 065 15425.28 286.14 53316.70 88888.00 2016-03-05 15:26:39.908 065 15425.27 286.12 53316.69 88888.00 2016-03-05 15:26:40.408 065 15425.23 286.17 53316.58 88888.00 2016-03-05 15:26:40.908 065 15425.22 286.16 53316.56 88888.00 2016-03-05 15:26:41.408 065 15425.19 286.18 53316.56 88888.00 2016-03-05 15:26:41.908 065 15425.17 286.14 53316.53 88888.00 2016-03-05 15:26:42.408 065 15425.13 286.12 53316.58 88888.00 2016-03-05 15:26:42.908 065 15425.11 286.10 53316.59 88888.00 2016-03-05 15:26:43.408 065 15425.17 286.17 53316.63 88888.00 2016-03-05 15:26:43.908 065 15425.16 286.20 53316.65 88888.00 2016-03-05 15:26:44.408 065 15425.13 286.17 53316.70 88888.00 2016-03-05 15:26:44.908 065 15425.09 286.19 53316.78 88888.00 2016-03-05 15:26:45.408 065 15425.07 286.20 53316.77 88888.00 2016-03-05 15:26:45.908 065 15425.09 286.26 53316.71 88888.00 2016-03-05 15:26:46.408 065 15425.05 286.28 53316.70 88888.00 2016-03-05 15:26:46.908 065 15425.01 286.28 53316.61 88888.00 2016-03-05 15:26:47.408 065 15425.02 286.28 53316.52 88888.00 2016-03-05 15:26:47.908 065 15425.04 286.32 53316.50 88888.00 2016-03-05 15:26:48.408 065 15425.00 286.36 53316.51 88888.00 2016-03-05 15:26:48.908 065 15424.99 286.36 53316.70 88888.00 2016-03-05 15:26:49.408 065 15424.98 286.38 53316.78 88888.00 2016-03-05 15:26:49.908 065 15424.99 286.41 53316.88 88888.00 2016-03-05 15:26:50.408 065 15425.01 286.42 53316.92 88888.00 2016-03-05 15:26:50.908 065 15425.00 286.48 53316.94 88888.00 2016-03-05 15:26:51.408 065 15425.01 286.49 53316.94 88888.00 2016-03-05 15:26:51.908 065 15425.01 286.48 53316.94 88888.00 2016-03-05 15:26:52.408 065 15425.02 286.53 53316.94 88888.00 2016-03-05 15:26:52.908 065 15424.96 286.58 53316.97 88888.00 2016-03-05 15:26:53.408 065 15424.93 286.58 53316.97 88888.00 2016-03-05 15:26:53.908 065 15424.97 286.58 53316.94 88888.00 2016-03-05 15:26:54.408 065 15425.01 286.62 53316.97 88888.00 2016-03-05 15:26:54.908 065 15425.01 286.64 53317.00 88888.00 2016-03-05 15:26:55.408 065 15425.00 286.64 53316.98 88888.00 2016-03-05 15:26:55.908 065 15424.99 286.68 53316.96 88888.00 2016-03-05 15:26:56.408 065 15425.04 286.70 53316.97 88888.00 2016-03-05 15:26:56.908 065 15425.04 286.66 53316.93 88888.00 2016-03-05 15:26:57.408 065 15425.02 286.67 53316.91 88888.00 2016-03-05 15:26:57.908 065 15425.04 286.63 53316.86 88888.00 2016-03-05 15:26:58.408 065 15425.06 286.62 53316.86 88888.00 2016-03-05 15:26:58.908 065 15425.10 286.66 53316.85 88888.00 2016-03-05 15:26:59.408 065 15425.05 286.69 53316.89 88888.00 2016-03-05 15:26:59.908 065 15425.05 286.70 53316.91 88888.00 2016-03-05 15:27:00.408 065 15425.09 286.71 53316.90 88888.00 2016-03-05 15:27:00.908 065 15425.07 286.70 53316.89 88888.00 2016-03-05 15:27:01.408 065 15425.10 286.70 53316.96 88888.00 2016-03-05 15:27:01.908 065 15425.08 286.74 53316.95 88888.00 2016-03-05 15:27:02.408 065 15425.06 286.74 53316.99 88888.00 2016-03-05 15:27:02.908 065 15425.11 286.77 53317.01 88888.00 2016-03-05 15:27:03.408 065 15425.19 286.77 53317.06 88888.00 2016-03-05 15:27:03.908 065 15425.24 286.74 53317.01 88888.00 2016-03-05 15:27:04.408 065 15425.23 286.69 53317.05 88888.00 2016-03-05 15:27:04.908 065 15425.25 286.76 53317.09 88888.00 2016-03-05 15:27:05.408 065 15425.32 286.77 53317.08 88888.00 2016-03-05 15:27:05.908 065 15425.36 286.78 53317.02 88888.00 2016-03-05 15:27:06.408 065 15425.32 286.76 53317.06 88888.00 2016-03-05 15:27:06.908 065 15425.22 286.77 53316.99 88888.00 2016-03-05 15:27:07.408 065 15425.24 286.76 53316.96 88888.00 2016-03-05 15:27:07.908 065 15425.27 286.77 53316.95 88888.00 2016-03-05 15:27:08.408 065 15425.31 286.79 53316.95 88888.00 2016-03-05 15:27:08.908 065 15425.23 286.78 53316.95 88888.00 2016-03-05 15:27:09.408 065 15425.23 286.77 53316.98 88888.00 2016-03-05 15:27:09.908 065 15425.26 286.77 53317.00 88888.00 2016-03-05 15:27:10.408 065 15425.26 286.77 53317.09 88888.00 2016-03-05 15:27:10.908 065 15425.31 286.76 53317.13 88888.00 2016-03-05 15:27:11.408 065 15425.28 286.76 53317.08 88888.00 2016-03-05 15:27:11.908 065 15425.25 286.74 53317.05 88888.00 2016-03-05 15:27:12.408 065 15425.26 286.78 53317.09 88888.00 2016-03-05 15:27:12.908 065 15425.25 286.76 53317.06 88888.00 2016-03-05 15:27:13.408 065 15425.24 286.69 53317.02 88888.00 2016-03-05 15:27:13.908 065 15425.24 286.70 53316.99 88888.00 2016-03-05 15:27:14.408 065 15425.26 286.72 53316.99 88888.00 2016-03-05 15:27:14.908 065 15425.24 286.75 53317.05 88888.00 2016-03-05 15:27:15.408 065 15425.25 286.75 53317.08 88888.00 2016-03-05 15:27:15.908 065 15425.25 286.69 53317.10 88888.00 2016-03-05 15:27:16.408 065 15425.18 286.64 53317.08 88888.00 2016-03-05 15:27:16.908 065 15425.19 286.64 53317.08 88888.00 2016-03-05 15:27:17.408 065 15425.15 286.67 53317.11 88888.00 2016-03-05 15:27:17.908 065 15425.04 286.67 53317.05 88888.00 2016-03-05 15:27:18.408 065 15425.02 286.68 53317.09 88888.00 2016-03-05 15:27:18.908 065 15425.04 286.69 53317.03 88888.00 2016-03-05 15:27:19.408 065 15424.97 286.66 53317.01 88888.00 2016-03-05 15:27:19.908 065 15424.90 286.63 53317.01 88888.00 2016-03-05 15:27:20.408 065 15424.89 286.67 53316.96 88888.00 2016-03-05 15:27:20.908 065 15424.86 286.69 53316.95 88888.00 2016-03-05 15:27:21.408 065 15424.81 286.69 53316.90 88888.00 2016-03-05 15:27:21.908 065 15424.80 286.72 53316.79 88888.00 2016-03-05 15:27:22.408 065 15424.78 286.70 53316.85 88888.00 2016-03-05 15:27:22.908 065 15424.81 286.71 53316.92 88888.00 2016-03-05 15:27:23.408 065 15424.75 286.71 53316.96 88888.00 2016-03-05 15:27:23.908 065 15424.70 286.76 53316.96 88888.00 2016-03-05 15:27:24.408 065 15424.71 286.84 53316.98 88888.00 2016-03-05 15:27:24.908 065 15424.73 286.89 53316.97 88888.00 2016-03-05 15:27:25.408 065 15424.74 286.89 53316.90 88888.00 2016-03-05 15:27:25.908 065 15424.75 286.93 53316.88 88888.00 2016-03-05 15:27:26.408 065 15424.77 286.89 53316.83 88888.00 2016-03-05 15:27:26.908 065 15424.83 286.90 53316.76 88888.00 2016-03-05 15:27:27.408 065 15424.88 286.95 53316.74 88888.00 2016-03-05 15:27:27.908 065 15424.88 287.00 53316.71 88888.00 2016-03-05 15:27:28.408 065 15424.80 287.04 53316.71 88888.00 2016-03-05 15:27:28.908 065 15424.72 287.03 53316.71 88888.00 2016-03-05 15:27:29.408 065 15424.73 287.01 53316.79 88888.00 2016-03-05 15:27:29.908 065 15424.72 287.02 53316.83 88888.00 2016-03-05 15:27:30.408 065 15424.70 287.01 53316.83 88888.00 2016-03-05 15:27:30.908 065 15424.74 286.98 53316.83 88888.00 2016-03-05 15:27:31.409 065 15424.78 287.01 53316.77 88888.00 2016-03-05 15:27:31.909 065 15424.83 287.04 53316.77 88888.00 2016-03-05 15:27:32.409 065 15424.84 287.03 53316.78 88888.00 2016-03-05 15:27:32.909 065 15424.84 286.98 53316.73 88888.00 2016-03-05 15:27:33.409 065 15424.84 286.98 53316.68 88888.00 2016-03-05 15:27:33.909 065 15424.88 286.96 53316.68 88888.00 2016-03-05 15:27:34.409 065 15424.84 286.94 53316.71 88888.00 2016-03-05 15:27:34.909 065 15424.86 286.97 53316.76 88888.00 2016-03-05 15:27:35.409 065 15424.88 286.95 53316.88 88888.00 2016-03-05 15:27:35.909 065 15424.92 286.94 53316.90 88888.00 2016-03-05 15:27:36.409 065 15424.90 286.90 53316.94 88888.00 2016-03-05 15:27:36.909 065 15424.92 286.88 53317.00 88888.00 2016-03-05 15:27:37.409 065 15424.97 286.93 53317.05 88888.00 2016-03-05 15:27:37.909 065 15424.98 286.89 53317.04 88888.00 2016-03-05 15:27:38.409 065 15425.02 286.93 53316.97 88888.00 2016-03-05 15:27:38.909 065 15425.10 286.97 53316.98 88888.00 2016-03-05 15:27:39.409 065 15425.14 287.00 53316.98 88888.00 2016-03-05 15:27:39.909 065 15425.13 287.01 53317.02 88888.00 2016-03-05 15:27:40.409 065 15425.08 287.00 53316.97 88888.00 2016-03-05 15:27:40.909 065 15425.00 286.87 53316.95 88888.00 2016-03-05 15:27:41.409 065 15424.90 286.81 53317.00 88888.00 2016-03-05 15:27:41.909 065 15424.90 286.84 53316.98 88888.00 2016-03-05 15:27:42.409 065 15424.90 286.81 53317.01 88888.00 2016-03-05 15:27:42.909 065 15424.81 286.77 53317.03 88888.00 2016-03-05 15:27:43.409 065 15424.80 286.81 53317.06 88888.00 2016-03-05 15:27:43.909 065 15424.89 286.80 53317.06 88888.00 2016-03-05 15:27:44.409 065 15424.88 286.86 53316.99 88888.00 2016-03-05 15:27:44.909 065 15424.89 286.85 53316.98 88888.00 2016-03-05 15:27:45.409 065 15424.95 286.83 53316.99 88888.00 2016-03-05 15:27:45.909 065 15424.90 286.85 53316.94 88888.00 2016-03-05 15:27:46.409 065 15424.93 286.86 53316.91 88888.00 2016-03-05 15:27:46.909 065 15424.95 286.81 53316.81 88888.00 2016-03-05 15:27:47.409 065 15424.96 286.84 53316.75 88888.00 2016-03-05 15:27:47.909 065 15424.97 286.86 53316.72 88888.00 2016-03-05 15:27:48.409 065 15424.97 286.87 53316.74 88888.00 2016-03-05 15:27:48.909 065 15425.00 286.89 53316.76 88888.00 2016-03-05 15:27:49.409 065 15425.04 286.88 53316.81 88888.00 2016-03-05 15:27:49.909 065 15425.00 286.92 53316.84 88888.00 2016-03-05 15:27:50.409 065 15424.99 286.90 53316.90 88888.00 2016-03-05 15:27:50.909 065 15424.96 286.90 53316.88 88888.00 2016-03-05 15:27:51.409 065 15424.95 286.89 53316.85 88888.00 2016-03-05 15:27:51.909 065 15424.95 286.88 53316.83 88888.00 2016-03-05 15:27:52.409 065 15425.01 286.88 53316.85 88888.00 2016-03-05 15:27:52.909 065 15425.01 286.87 53316.84 88888.00 2016-03-05 15:27:53.409 065 15425.01 286.88 53316.77 88888.00 2016-03-05 15:27:53.909 065 15425.00 286.92 53316.77 88888.00 2016-03-05 15:27:54.409 065 15425.06 286.93 53316.76 88888.00 2016-03-05 15:27:54.909 065 15425.04 286.90 53316.72 88888.00 2016-03-05 15:27:55.409 065 15425.02 286.92 53316.68 88888.00 2016-03-05 15:27:55.909 065 15425.05 286.93 53316.69 88888.00 2016-03-05 15:27:56.409 065 15425.01 286.97 53316.65 88888.00 2016-03-05 15:27:56.909 065 15424.97 286.98 53316.64 88888.00 2016-03-05 15:27:57.409 065 15424.99 286.98 53316.65 88888.00 2016-03-05 15:27:57.909 065 15424.95 287.02 53316.75 88888.00 2016-03-05 15:27:58.409 065 15424.88 287.00 53316.81 88888.00 2016-03-05 15:27:58.909 065 15424.89 287.00 53316.82 88888.00 2016-03-05 15:27:59.409 065 15424.89 287.05 53316.86 88888.00 2016-03-05 15:27:59.909 065 15424.86 287.02 53316.85 88888.00 2016-03-05 15:28:00.409 065 15424.82 287.06 53316.88 88888.00 2016-03-05 15:28:00.909 065 15424.81 287.09 53316.90 88888.00 2016-03-05 15:28:01.409 065 15424.78 287.09 53316.91 88888.00 2016-03-05 15:28:01.909 065 15424.75 287.10 53316.89 88888.00 2016-03-05 15:28:02.409 065 15424.69 287.16 53316.96 88888.00 2016-03-05 15:28:02.909 065 15424.69 287.20 53317.02 88888.00 2016-03-05 15:28:03.409 065 15424.68 287.19 53317.00 88888.00 2016-03-05 15:28:03.909 065 15424.65 287.22 53316.98 88888.00 2016-03-05 15:28:04.409 065 15424.63 287.28 53316.94 88888.00 2016-03-05 15:28:04.909 065 15424.65 287.32 53316.85 88888.00 2016-03-05 15:28:05.409 065 15424.61 287.39 53316.83 88888.00 2016-03-05 15:28:05.909 065 15424.54 287.41 53316.85 88888.00 2016-03-05 15:28:06.409 065 15424.51 287.40 53316.94 88888.00 2016-03-05 15:28:06.909 065 15424.55 287.41 53316.90 88888.00 2016-03-05 15:28:07.409 065 15424.61 287.46 53316.89 88888.00 2016-03-05 15:28:07.909 065 15424.57 287.50 53316.92 88888.00 2016-03-05 15:28:08.409 065 15424.60 287.52 53316.90 88888.00 2016-03-05 15:28:08.909 065 15424.60 287.49 53316.92 88888.00 2016-03-05 15:28:09.409 065 15424.60 287.54 53316.93 88888.00 2016-03-05 15:28:09.909 065 15424.61 287.61 53316.92 88888.00 2016-03-05 15:28:10.409 065 15424.62 287.58 53316.93 88888.00 2016-03-05 15:28:10.909 065 15424.61 287.59 53316.98 88888.00 2016-03-05 15:28:11.409 065 15424.64 287.59 53316.98 88888.00 2016-03-05 15:28:11.909 065 15424.65 287.62 53317.02 88888.00 2016-03-05 15:28:12.409 065 15424.63 287.59 53317.09 88888.00 2016-03-05 15:28:12.909 065 15424.65 287.58 53317.10 88888.00 2016-03-05 15:28:13.409 065 15424.60 287.62 53317.09 88888.00 2016-03-05 15:28:13.909 065 15424.60 287.65 53317.04 88888.00 2016-03-05 15:28:14.409 065 15424.62 287.64 53317.04 88888.00 2016-03-05 15:28:14.909 065 15424.59 287.66 53317.10 88888.00 2016-03-05 15:28:15.409 065 15424.63 287.67 53317.10 88888.00 2016-03-05 15:28:15.909 065 15424.70 287.64 53317.15 88888.00 2016-03-05 15:28:16.409 065 15424.70 287.63 53317.18 88888.00 2016-03-05 15:28:16.909 065 15424.69 287.63 53317.16 88888.00 2016-03-05 15:28:17.409 065 15424.74 287.64 53317.14 88888.00 2016-03-05 15:28:17.909 065 15424.72 287.64 53317.09 88888.00 2016-03-05 15:28:18.409 065 15424.64 287.65 53317.11 88888.00 2016-03-05 15:28:18.909 065 15424.61 287.70 53317.17 88888.00 2016-03-05 15:28:19.409 065 15424.61 287.63 53317.20 88888.00 2016-03-05 15:28:19.909 065 15424.56 287.61 53317.24 88888.00 2016-03-05 15:28:20.409 065 15424.53 287.59 53317.23 88888.00 2016-03-05 15:28:20.909 065 15424.52 287.59 53317.29 88888.00 2016-03-05 15:28:21.409 065 15424.53 287.62 53317.31 88888.00 2016-03-05 15:28:21.909 065 15424.51 287.55 53317.30 88888.00 2016-03-05 15:28:22.409 065 15424.55 287.54 53317.36 88888.00 2016-03-05 15:28:22.909 065 15424.61 287.52 53317.36 88888.00 2016-03-05 15:28:23.409 065 15424.55 287.53 53317.41 88888.00 2016-03-05 15:28:23.909 065 15424.52 287.55 53317.43 88888.00 2016-03-05 15:28:24.409 065 15424.53 287.53 53317.44 88888.00 2016-03-05 15:28:24.909 065 15424.56 287.54 53317.37 88888.00 2016-03-05 15:28:25.409 065 15424.56 287.54 53317.37 88888.00 2016-03-05 15:28:25.909 065 15424.53 287.53 53317.42 88888.00 2016-03-05 15:28:26.409 065 15424.61 287.53 53317.42 88888.00 2016-03-05 15:28:26.909 065 15424.56 287.50 53317.36 88888.00 2016-03-05 15:28:27.409 065 15424.57 287.50 53317.33 88888.00 2016-03-05 15:28:27.909 065 15424.61 287.52 53317.31 88888.00 2016-03-05 15:28:28.409 065 15424.54 287.48 53317.34 88888.00 2016-03-05 15:28:28.909 065 15424.54 287.46 53317.36 88888.00 2016-03-05 15:28:29.409 065 15424.52 287.41 53317.31 88888.00 2016-03-05 15:28:29.909 065 15424.48 287.41 53317.30 88888.00 2016-03-05 15:28:30.409 065 15424.50 287.40 53317.29 88888.00 2016-03-05 15:28:30.909 065 15424.48 287.38 53317.30 88888.00 2016-03-05 15:28:31.409 065 15424.46 287.37 53317.36 88888.00 2016-03-05 15:28:31.909 065 15424.44 287.38 53317.42 88888.00 2016-03-05 15:28:32.409 065 15424.43 287.39 53317.41 88888.00 2016-03-05 15:28:32.909 065 15424.44 287.38 53317.36 88888.00 2016-03-05 15:28:33.409 065 15424.42 287.35 53317.33 88888.00 2016-03-05 15:28:33.909 065 15424.41 287.40 53317.31 88888.00 2016-03-05 15:28:34.409 065 15424.31 287.43 53317.38 88888.00 2016-03-05 15:28:34.909 065 15424.31 287.45 53317.33 88888.00 2016-03-05 15:28:35.409 065 15424.34 287.45 53317.34 88888.00 2016-03-05 15:28:35.909 065 15424.29 287.44 53317.26 88888.00 2016-03-05 15:28:36.409 065 15424.29 287.43 53317.25 88888.00 2016-03-05 15:28:36.909 065 15424.24 287.47 53317.30 88888.00 2016-03-05 15:28:37.409 065 15424.23 287.47 53317.30 88888.00 2016-03-05 15:28:37.909 065 15424.24 287.40 53317.36 88888.00 2016-03-05 15:28:38.409 065 15424.14 287.39 53317.44 88888.00 2016-03-05 15:28:38.909 065 15424.10 287.40 53317.45 88888.00 2016-03-05 15:28:39.409 065 15424.09 287.45 53317.45 88888.00 2016-03-05 15:28:39.909 065 15424.13 287.46 53317.44 88888.00 2016-03-05 15:28:40.409 065 15424.07 287.45 53317.36 88888.00 2016-03-05 15:28:40.909 065 15424.09 287.45 53317.37 88888.00 2016-03-05 15:28:41.409 065 15424.13 287.45 53317.41 88888.00 2016-03-05 15:28:41.909 065 15424.15 287.47 53317.41 88888.00 2016-03-05 15:28:42.409 065 15424.13 287.50 53317.35 88888.00 2016-03-05 15:28:42.909 065 15424.11 287.47 53317.29 88888.00 2016-03-05 15:28:43.409 065 15424.13 287.44 53317.37 88888.00 2016-03-05 15:28:43.909 065 15424.14 287.48 53317.42 88888.00 2016-03-05 15:28:44.409 065 15424.14 287.49 53317.46 88888.00 2016-03-05 15:28:44.909 065 15424.16 287.50 53317.56 88888.00 2016-03-05 15:28:45.409 065 15424.14 287.46 53317.54 88888.00 2016-03-05 15:28:45.909 065 15424.15 287.37 53317.51 88888.00 2016-03-05 15:28:46.409 065 15424.25 287.30 53317.50 88888.00 2016-03-05 15:28:46.909 065 15424.32 287.24 53317.53 88888.00 2016-03-05 15:28:47.409 065 15424.43 287.20 53317.53 88888.00 2016-03-05 15:28:47.909 065 15424.47 287.13 53317.61 88888.00 2016-03-05 15:28:48.409 065 15424.51 287.02 53317.70 88888.00 2016-03-05 15:28:48.909 065 15424.60 286.90 53317.81 88888.00 2016-03-05 15:28:49.409 065 15424.55 286.78 53317.94 88888.00 2016-03-05 15:28:49.909 065 15424.46 286.66 53318.11 88888.00 2016-03-05 15:28:50.409 065 15424.37 286.58 53318.20 88888.00 2016-03-05 15:28:50.909 065 15424.31 286.52 53318.25 88888.00 2016-03-05 15:28:51.409 065 15424.28 286.46 53318.36 88888.00 2016-03-05 15:28:51.909 065 15424.23 286.43 53318.31 88888.00 2016-03-05 15:28:52.409 065 15424.19 286.40 53318.34 88888.00 2016-03-05 15:28:52.909 065 15424.23 286.36 53318.41 88888.00 2016-03-05 15:28:53.409 065 15424.26 286.36 53318.40 88888.00 2016-03-05 15:28:53.909 065 15424.22 286.33 53318.38 88888.00 2016-03-05 15:28:54.409 065 15424.25 286.32 53318.42 88888.00 2016-03-05 15:28:54.909 065 15424.23 286.28 53318.45 88888.00 2016-03-05 15:28:55.409 065 15424.20 286.25 53318.53 88888.00 2016-03-05 15:28:55.909 065 15424.18 286.25 53318.57 88888.00 2016-03-05 15:28:56.409 065 15424.17 286.23 53318.64 88888.00 2016-03-05 15:28:56.909 065 15424.19 286.19 53318.72 88888.00 2016-03-05 15:28:57.409 065 15424.19 286.19 53318.67 88888.00 2016-03-05 15:28:57.909 065 15424.14 286.19 53318.66 88888.00 2016-03-05 15:28:58.409 065 15424.16 286.20 53318.65 88888.00 2016-03-05 15:28:58.909 065 15424.18 286.25 53318.66 88888.00 2016-03-05 15:28:59.409 065 15424.17 286.25 53318.66 88888.00 2016-03-05 15:28:59.909 065 15424.19 286.24 53318.74 88888.00 2016-03-05 15:29:00.409 065 15424.20 286.26 53318.87 88888.00 2016-03-05 15:29:00.909 065 15424.19 286.22 53318.99 88888.00 2016-03-05 15:29:01.409 065 15424.17 286.22 53318.96 88888.00 2016-03-05 15:29:01.909 065 15424.14 286.27 53318.93 88888.00 2016-03-05 15:29:02.409 065 15424.16 286.28 53318.94 88888.00 2016-03-05 15:29:02.909 065 15424.17 286.31 53319.00 88888.00 2016-03-05 15:29:03.409 065 15424.18 286.34 53319.04 88888.00 2016-03-05 15:29:03.909 065 15424.15 286.33 53319.04 88888.00 2016-03-05 15:29:04.409 065 15424.13 286.32 53319.04 88888.00 2016-03-05 15:29:04.909 065 15424.13 286.33 53318.98 88888.00 2016-03-05 15:29:05.409 065 15424.10 286.32 53318.94 88888.00 2016-03-05 15:29:05.909 065 15424.14 286.32 53318.94 88888.00 2016-03-05 15:29:06.409 065 15424.10 286.33 53318.97 88888.00 2016-03-05 15:29:06.909 065 15424.09 286.38 53319.00 88888.00 2016-03-05 15:29:07.409 065 15424.08 286.41 53319.06 88888.00 2016-03-05 15:29:07.909 065 15424.06 286.42 53319.07 88888.00 2016-03-05 15:29:08.409 065 15424.06 286.38 53318.99 88888.00 2016-03-05 15:29:08.909 065 15424.11 286.37 53318.95 88888.00 2016-03-05 15:29:09.409 065 15424.15 286.41 53319.04 88888.00 2016-03-05 15:29:09.909 065 15424.07 286.42 53319.13 88888.00 2016-03-05 15:29:10.409 065 15424.00 286.46 53319.16 88888.00 2016-03-05 15:29:10.909 065 15423.99 286.48 53319.20 88888.00 2016-03-05 15:29:11.409 065 15423.99 286.51 53319.11 88888.00 2016-03-05 15:29:11.909 065 15424.02 286.53 53318.97 88888.00 2016-03-05 15:29:12.409 065 15424.05 286.54 53318.96 88888.00 2016-03-05 15:29:12.909 065 15424.02 286.57 53319.00 88888.00 2016-03-05 15:29:13.409 065 15424.00 286.61 53319.01 88888.00 2016-03-05 15:29:13.909 065 15423.97 286.62 53319.03 88888.00 2016-03-05 15:29:14.409 065 15423.98 286.60 53319.11 88888.00 2016-03-05 15:29:14.909 065 15423.99 286.66 53319.04 88888.00 2016-03-05 15:29:15.409 065 15423.97 286.71 53318.99 88888.00 2016-03-05 15:29:15.909 065 15424.00 286.72 53318.94 88888.00 2016-03-05 15:29:16.409 065 15424.02 286.80 53318.92 88888.00 2016-03-05 15:29:16.909 065 15424.05 286.87 53318.97 88888.00 2016-03-05 15:29:17.409 065 15424.02 286.90 53319.05 88888.00 2016-03-05 15:29:17.909 065 15423.98 286.92 53319.10 88888.00 2016-03-05 15:29:18.409 065 15423.97 286.94 53319.04 88888.00 2016-03-05 15:29:18.909 065 15423.98 286.96 53318.99 88888.00 2016-03-05 15:29:19.409 065 15424.02 287.01 53318.88 88888.00 2016-03-05 15:29:19.909 065 15424.00 287.04 53318.90 88888.00 2016-03-05 15:29:20.409 065 15423.97 287.06 53318.95 88888.00 2016-03-05 15:29:20.909 065 15423.93 287.06 53318.98 88888.00 2016-03-05 15:29:21.409 065 15423.84 287.10 53319.06 88888.00 2016-03-05 15:29:21.909 065 15423.80 287.12 53319.07 88888.00 2016-03-05 15:29:22.409 065 15423.75 287.11 53319.04 88888.00 2016-03-05 15:29:22.909 065 15423.73 287.13 53318.97 88888.00 2016-03-05 15:29:23.409 065 15423.72 287.19 53318.92 88888.00 2016-03-05 15:29:23.909 065 15423.70 287.22 53318.95 88888.00 2016-03-05 15:29:24.409 065 15423.66 287.28 53318.96 88888.00 2016-03-05 15:29:24.909 065 15423.62 287.31 53318.99 88888.00 2016-03-05 15:29:25.409 065 15423.54 287.30 53319.04 88888.00 2016-03-05 15:29:25.909 065 15423.47 287.31 53319.02 88888.00 2016-03-05 15:29:26.409 065 15423.46 287.36 53319.05 88888.00 2016-03-05 15:29:26.909 065 15423.44 287.44 53319.08 88888.00 2016-03-05 15:29:27.409 065 15423.42 287.47 53319.21 88888.00 2016-03-05 15:29:27.909 065 15423.38 287.52 53319.27 88888.00 2016-03-05 15:29:28.409 065 15423.35 287.55 53319.30 88888.00 2016-03-05 15:29:28.909 065 15423.29 287.62 53319.26 88888.00 2016-03-05 15:29:29.409 065 15423.23 287.61 53319.18 88888.00 2016-03-05 15:29:29.909 065 15423.20 287.64 53319.17 88888.00 2016-03-05 15:29:30.409 065 15423.24 287.67 53319.10 88888.00 2016-03-05 15:29:30.909 065 15423.21 287.70 53319.03 88888.00 2016-03-05 15:29:31.409 065 15423.23 287.73 53318.99 88888.00 2016-03-05 15:29:31.909 065 15423.21 287.81 53318.99 88888.00 2016-03-05 15:29:32.409 065 15423.24 287.87 53318.99 88888.00 2016-03-05 15:29:32.909 065 15423.24 287.88 53319.01 88888.00 2016-03-05 15:29:33.409 065 15423.21 287.85 53319.11 88888.00 2016-03-05 15:29:33.909 065 15423.21 287.88 53319.12 88888.00 2016-03-05 15:29:34.409 065 15423.28 287.90 53319.18 88888.00 2016-03-05 15:29:34.909 065 15423.29 287.95 53319.24 88888.00 2016-03-05 15:29:35.409 065 15423.34 287.97 53319.31 88888.00 2016-03-05 15:29:35.909 065 15423.33 287.98 53319.34 88888.00 2016-03-05 15:29:36.409 065 15423.30 288.01 53319.38 88888.00 2016-03-05 15:29:36.909 065 15423.28 288.05 53319.41 88888.00 2016-03-05 15:29:37.409 065 15423.30 288.05 53319.39 88888.00 2016-03-05 15:29:37.909 065 15423.36 288.08 53319.34 88888.00 2016-03-05 15:29:38.409 065 15423.39 288.08 53319.28 88888.00 2016-03-05 15:29:38.909 065 15423.41 288.08 53319.26 88888.00 2016-03-05 15:29:39.409 065 15423.43 288.08 53319.25 88888.00 2016-03-05 15:29:39.909 065 15423.48 288.05 53319.21 88888.00 2016-03-05 15:29:40.409 065 15423.53 288.00 53319.27 88888.00 2016-03-05 15:29:40.909 065 15423.51 288.02 53319.44 88888.00 2016-03-05 15:29:41.409 065 15423.48 288.05 53319.43 88888.00 2016-03-05 15:29:41.909 065 15423.48 288.01 53319.45 88888.00 2016-03-05 15:29:42.409 065 15423.54 288.01 53319.43 88888.00 2016-03-05 15:29:42.909 065 15423.52 288.01 53319.45 88888.00 2016-03-05 15:29:43.409 065 15423.56 287.98 53319.39 88888.00 2016-03-05 15:29:43.909 065 15423.56 287.97 53319.35 88888.00 2016-03-05 15:29:44.409 065 15423.59 287.99 53319.36 88888.00 2016-03-05 15:29:44.909 065 15423.55 287.99 53319.36 88888.00 2016-03-05 15:29:45.409 065 15423.50 287.99 53319.43 88888.00 2016-03-05 15:29:45.909 065 15423.46 288.00 53319.39 88888.00 2016-03-05 15:29:46.409 065 15423.52 288.00 53319.38 88888.00 2016-03-05 15:29:46.909 065 15423.54 287.98 53319.36 88888.00 2016-03-05 15:29:47.409 065 15423.60 287.92 53319.32 88888.00 2016-03-05 15:29:47.909 065 15423.61 287.93 53319.26 88888.00 2016-03-05 15:29:48.409 065 15423.61 287.92 53319.28 88888.00 2016-03-05 15:29:48.909 065 15423.63 287.89 53319.36 88888.00 2016-03-05 15:29:49.409 065 15423.61 287.93 53319.41 88888.00 2016-03-05 15:29:49.909 065 15423.62 287.97 53319.43 88888.00 2016-03-05 15:29:50.409 065 15423.62 287.92 53319.43 88888.00 2016-03-05 15:29:50.909 065 15423.62 287.91 53319.36 88888.00 2016-03-05 15:29:51.409 065 15423.60 287.89 53319.30 88888.00 2016-03-05 15:29:51.909 065 15423.60 287.92 53319.32 88888.00 2016-03-05 15:29:52.409 065 15423.64 287.96 53319.34 88888.00 2016-03-05 15:29:52.909 065 15423.68 287.95 53319.43 88888.00 2016-03-05 15:29:53.409 065 15423.60 287.93 53319.53 88888.00 2016-03-05 15:29:53.909 065 15423.59 287.92 53319.54 88888.00 2016-03-05 15:29:54.409 065 15423.56 287.89 53319.51 88888.00 2016-03-05 15:29:54.909 065 15423.55 287.87 53319.48 88888.00 2016-03-05 15:29:55.409 065 15423.55 287.87 53319.41 88888.00 2016-03-05 15:29:55.909 065 15423.61 287.91 53319.40 88888.00 2016-03-05 15:29:56.409 065 15423.59 287.88 53319.41 88888.00 2016-03-05 15:29:56.909 065 15423.52 287.91 53319.47 88888.00 2016-03-05 15:29:57.409 065 15423.48 287.93 53319.51 88888.00 2016-03-05 15:29:57.909 065 15423.47 287.95 53319.53 88888.00 2016-03-05 15:29:58.409 065 15423.47 287.92 53319.47 88888.00 2016-03-05 15:29:58.909 065 15423.47 287.91 53319.39 88888.00 2016-03-05 15:29:59.409 065 15423.42 287.95 53319.42 88888.00 2016-03-05 15:29:59.909 065 15423.43 287.97 53319.46 88888.00 2016-03-05 15:30:00.409 065 15423.39 288.00 53319.53 88888.00 2016-03-05 15:30:00.909 065 15423.34 288.02 53319.57 88888.00 2016-03-05 15:30:01.409 065 15423.32 288.01 53319.56 88888.00 2016-03-05 15:30:01.909 065 15423.30 288.04 53319.51 88888.00 2016-03-05 15:30:02.409 065 15423.27 288.08 53319.52 88888.00 2016-03-05 15:30:02.909 065 15423.27 288.10 53319.51 88888.00 2016-03-05 15:30:03.409 065 15423.29 288.11 53319.44 88888.00 2016-03-05 15:30:03.909 065 15423.26 288.14 53319.32 88888.00 2016-03-05 15:30:04.409 065 15423.20 288.17 53319.26 88888.00 2016-03-05 15:30:04.909 065 15423.15 288.18 53319.30 88888.00 2016-03-05 15:30:05.409 065 15423.15 288.21 53319.30 88888.00 2016-03-05 15:30:05.909 065 15423.17 288.23 53319.35 88888.00 2016-03-05 15:30:06.409 065 15423.16 288.26 53319.39 88888.00 2016-03-05 15:30:06.909 065 15423.14 288.30 53319.43 88888.00 2016-03-05 15:30:07.409 065 15423.12 288.32 53319.44 88888.00 2016-03-05 15:30:07.909 065 15423.17 288.35 53319.48 88888.00 2016-03-05 15:30:08.409 065 15423.16 288.34 53319.45 88888.00 2016-03-05 15:30:08.909 065 15423.16 288.34 53319.31 88888.00 2016-03-05 15:30:09.409 065 15423.19 288.36 53319.26 88888.00 2016-03-05 15:30:09.909 065 15423.18 288.42 53319.25 88888.00 2016-03-05 15:30:10.409 065 15423.17 288.48 53319.25 88888.00 2016-03-05 15:30:10.909 065 15423.19 288.51 53319.17 88888.00 2016-03-05 15:30:11.409 065 15423.25 288.50 53319.07 88888.00 2016-03-05 15:30:11.909 065 15423.26 288.53 53319.01 88888.00 2016-03-05 15:30:12.409 065 15423.27 288.58 53318.99 88888.00 2016-03-05 15:30:12.909 065 15423.29 288.58 53319.02 88888.00 2016-03-05 15:30:13.409 065 15423.25 288.60 53319.06 88888.00 2016-03-05 15:30:13.909 065 15423.23 288.65 53319.12 88888.00 2016-03-05 15:30:14.409 065 15423.27 288.69 53319.11 88888.00 2016-03-05 15:30:14.909 065 15423.34 288.64 53319.13 88888.00 2016-03-05 15:30:15.409 065 15423.34 288.68 53319.11 88888.00 2016-03-05 15:30:15.909 065 15423.36 288.74 53319.07 88888.00 2016-03-05 15:30:16.409 065 15423.36 288.80 53319.11 88888.00 2016-03-05 15:30:16.909 065 15423.33 288.83 53319.10 88888.00 2016-03-05 15:30:17.409 065 15423.32 288.83 53319.10 88888.00 2016-03-05 15:30:17.909 065 15423.35 288.86 53319.14 88888.00 2016-03-05 15:30:18.409 065 15423.39 288.85 53319.08 88888.00 2016-03-05 15:30:18.909 065 15423.43 288.83 53319.05 88888.00 2016-03-05 15:30:19.409 065 15423.41 288.88 53319.10 88888.00 2016-03-05 15:30:19.909 065 15423.46 288.91 53319.07 88888.00 2016-03-05 15:30:20.409 065 15423.46 288.94 53319.06 88888.00 2016-03-05 15:30:20.909 065 15423.50 288.93 53319.03 88888.00 2016-03-05 15:30:21.409 065 15423.57 288.97 53319.10 88888.00 2016-03-05 15:30:21.909 065 15423.61 289.00 53319.08 88888.00 2016-03-05 15:30:22.409 065 15423.60 289.01 53319.03 88888.00 2016-03-05 15:30:22.909 065 15423.59 289.02 53318.94 88888.00 2016-03-05 15:30:23.409 065 15423.52 289.08 53318.98 88888.00 2016-03-05 15:30:23.909 065 15423.55 289.05 53318.98 88888.00 2016-03-05 15:30:24.409 065 15423.54 289.05 53318.96 88888.00 2016-03-05 15:30:24.909 065 15423.50 289.06 53318.95 88888.00 2016-03-05 15:30:25.409 065 15423.53 289.08 53319.01 88888.00 2016-03-05 15:30:25.909 065 15423.52 289.08 53318.99 88888.00 2016-03-05 15:30:26.409 065 15423.54 289.09 53319.02 88888.00 2016-03-05 15:30:26.909 065 15423.53 289.10 53319.06 88888.00 2016-03-05 15:30:27.409 065 15423.61 289.09 53319.03 88888.00 2016-03-05 15:30:27.909 065 15423.65 289.12 53318.98 88888.00 2016-03-05 15:30:28.409 065 15423.59 289.17 53318.91 88888.00 2016-03-05 15:30:28.909 065 15423.60 289.18 53318.97 88888.00 2016-03-05 15:30:29.409 065 15423.65 289.21 53318.94 88888.00 2016-03-05 15:30:29.909 065 15423.68 289.19 53318.96 88888.00 2016-03-05 15:30:30.409 065 15423.62 289.23 53318.96 88888.00 2016-03-05 15:30:30.909 065 15423.57 289.23 53318.97 88888.00 2016-03-05 15:30:31.409 065 15423.57 289.25 53318.95 88888.00 2016-03-05 15:30:31.909 065 15423.56 289.25 53318.91 88888.00 2016-03-05 15:30:32.409 065 15423.56 289.22 53318.94 88888.00 2016-03-05 15:30:32.909 065 15423.59 289.20 53318.91 88888.00 2016-03-05 15:30:33.409 065 15423.56 289.22 53318.94 88888.00 2016-03-05 15:30:33.909 065 15423.54 289.26 53318.94 88888.00 2016-03-05 15:30:34.409 065 15423.55 289.29 53318.90 88888.00 2016-03-05 15:30:34.909 065 15423.52 289.27 53318.82 88888.00 2016-03-05 15:30:35.409 065 15423.54 289.26 53318.83 88888.00 2016-03-05 15:30:35.909 065 15423.54 289.29 53318.86 88888.00 2016-03-05 15:30:36.409 065 15423.59 289.32 53318.87 88888.00 2016-03-05 15:30:36.909 065 15423.59 289.36 53318.86 88888.00 2016-03-05 15:30:37.409 065 15423.61 289.28 53318.77 88888.00 2016-03-05 15:30:37.909 065 15423.62 289.32 53318.65 88888.00 2016-03-05 15:30:38.409 065 15423.66 289.35 53318.60 88888.00 2016-03-05 15:30:38.909 065 15423.64 289.39 53318.62 88888.00 2016-03-05 15:30:39.409 065 15423.68 289.34 53318.67 88888.00 2016-03-05 15:30:39.909 065 15423.73 289.36 53318.71 88888.00 2016-03-05 15:30:40.409 065 15423.72 289.37 53318.74 88888.00 2016-03-05 15:30:40.909 065 15423.77 289.37 53318.79 88888.00 2016-03-05 15:30:41.409 065 15423.74 289.42 53318.84 88888.00 2016-03-05 15:30:41.909 065 15423.71 289.38 53318.84 88888.00 2016-03-05 15:30:42.409 065 15423.68 289.38 53318.82 88888.00 2016-03-05 15:30:42.909 065 15423.70 289.38 53318.82 88888.00 2016-03-05 15:30:43.409 065 15423.74 289.34 53318.79 88888.00 2016-03-05 15:30:43.909 065 15423.73 289.31 53318.79 88888.00 2016-03-05 15:30:44.409 065 15423.72 289.35 53318.78 88888.00 2016-03-05 15:30:44.909 065 15423.70 289.36 53318.77 88888.00 2016-03-05 15:30:45.409 065 15423.75 289.32 53318.73 88888.00 2016-03-05 15:30:45.909 065 15423.79 289.30 53318.63 88888.00 2016-03-05 15:30:46.409 065 15423.82 289.31 53318.58 88888.00 2016-03-05 15:30:46.909 065 15423.79 289.31 53318.57 88888.00 2016-03-05 15:30:47.409 065 15423.77 289.36 53318.58 88888.00 2016-03-05 15:30:47.909 065 15423.78 289.31 53318.60 88888.00 2016-03-05 15:30:48.409 065 15423.83 289.30 53318.62 88888.00 2016-03-05 15:30:48.909 065 15423.82 289.29 53318.58 88888.00 2016-03-05 15:30:49.409 065 15423.79 289.34 53318.59 88888.00 2016-03-05 15:30:49.909 065 15423.83 289.29 53318.56 88888.00 2016-03-05 15:30:50.409 065 15423.83 289.27 53318.50 88888.00 2016-03-05 15:30:50.909 065 15423.88 289.27 53318.51 88888.00 2016-03-05 15:30:51.409 065 15423.77 289.28 53318.50 88888.00 2016-03-05 15:30:51.909 065 15423.79 289.28 53318.50 88888.00 2016-03-05 15:30:52.409 065 15423.77 289.30 53318.52 88888.00 2016-03-05 15:30:52.909 065 15423.80 289.37 53318.54 88888.00 2016-03-05 15:30:53.409 065 15423.78 289.37 53318.57 88888.00 2016-03-05 15:30:53.909 065 15423.82 289.42 53318.54 88888.00 2016-03-05 15:30:54.409 065 15423.78 289.44 53318.52 88888.00 2016-03-05 15:30:54.909 065 15423.82 289.45 53318.52 88888.00 2016-03-05 15:30:55.409 065 15423.86 289.44 53318.54 88888.00 2016-03-05 15:30:55.909 065 15423.92 289.47 53318.59 88888.00 2016-03-05 15:30:56.409 065 15423.97 289.52 53318.54 88888.00 2016-03-05 15:30:56.909 065 15424.04 289.57 53318.45 88888.00 2016-03-05 15:30:57.409 065 15424.05 289.55 53318.39 88888.00 2016-03-05 15:30:57.909 065 15424.09 289.56 53318.25 88888.00 2016-03-05 15:30:58.409 065 15424.14 289.52 53318.20 88888.00 2016-03-05 15:30:58.909 065 15424.14 289.56 53318.22 88888.00 2016-03-05 15:30:59.409 065 15424.19 289.49 53318.21 88888.00 2016-03-05 15:30:59.909 065 15424.28 289.55 53318.17 88888.00 2016-03-05 15:31:00.409 065 15424.35 289.57 53318.27 88888.00 2016-03-05 15:31:00.909 065 15424.38 289.55 53318.35 88888.00 2016-03-05 15:31:01.409 065 15424.46 289.55 53318.33 88888.00 2016-03-05 15:31:01.909 065 15424.50 289.57 53318.36 88888.00 2016-03-05 15:31:02.409 065 15424.52 289.54 53318.37 88888.00 2016-03-05 15:31:02.909 065 15424.52 289.52 53318.33 88888.00 2016-03-05 15:31:03.409 065 15424.57 289.47 53318.36 88888.00 2016-03-05 15:31:03.909 065 15424.63 289.45 53318.29 88888.00 2016-03-05 15:31:04.409 065 15424.70 289.45 53318.17 88888.00 2016-03-05 15:31:04.909 065 15424.77 289.40 53318.15 88888.00 2016-03-05 15:31:05.409 065 15424.75 289.43 53318.16 88888.00 2016-03-05 15:31:05.909 065 15424.78 289.40 53318.22 88888.00 2016-03-05 15:31:06.409 065 15424.73 289.45 53318.25 88888.00 2016-03-05 15:31:06.909 065 15424.70 289.42 53318.27 88888.00 2016-03-05 15:31:07.409 065 15424.74 289.38 53318.33 88888.00 2016-03-05 15:31:07.909 065 15424.79 289.32 53318.25 88888.00 2016-03-05 15:31:08.409 065 15424.84 289.31 53318.21 88888.00 2016-03-05 15:31:08.909 065 15424.84 289.25 53318.20 88888.00 2016-03-05 15:31:09.409 065 15424.82 289.29 53318.25 88888.00 2016-03-05 15:31:09.909 065 15424.86 289.27 53318.33 88888.00 2016-03-05 15:31:10.409 065 15424.79 289.25 53318.37 88888.00 2016-03-05 15:31:10.909 065 15424.75 289.22 53318.37 88888.00 2016-03-05 15:31:11.409 065 15424.86 289.17 53318.37 88888.00 2016-03-05 15:31:11.909 065 15424.80 289.18 53318.24 88888.00 2016-03-05 15:31:12.409 065 15424.78 289.23 53318.30 88888.00 2016-03-05 15:31:12.909 065 15424.79 289.25 53318.31 88888.00 2016-03-05 15:31:13.409 065 15424.73 289.25 53318.38 88888.00 2016-03-05 15:31:13.909 065 15424.73 289.27 53318.43 88888.00 2016-03-05 15:31:14.409 065 15424.75 289.27 53318.44 88888.00 2016-03-05 15:31:14.909 065 15424.73 289.30 53318.46 88888.00 2016-03-05 15:31:15.409 065 15424.74 289.27 53318.41 88888.00 2016-03-05 15:31:15.909 065 15424.69 289.34 53318.38 88888.00 2016-03-05 15:31:16.409 065 15424.70 289.35 53318.51 88888.00 2016-03-05 15:31:16.909 065 15424.70 289.31 53318.62 88888.00 2016-03-05 15:31:17.409 065 15424.66 289.28 53318.54 88888.00 2016-03-05 15:31:17.909 065 15424.71 289.31 53318.43 88888.00 2016-03-05 15:31:18.409 065 15424.75 289.31 53318.37 88888.00 2016-03-05 15:31:18.909 065 15424.79 289.35 53318.41 88888.00 2016-03-05 15:31:19.409 065 15424.78 289.29 53318.53 88888.00 2016-03-05 15:31:19.909 065 15424.77 289.28 53318.60 88888.00 2016-03-05 15:31:20.409 065 15424.82 289.25 53318.56 88888.00 2016-03-05 15:31:20.909 065 15424.88 289.20 53318.50 88888.00 2016-03-05 15:31:21.409 065 15424.88 289.25 53318.44 88888.00 2016-03-05 15:31:21.909 065 15424.97 289.27 53318.43 88888.00 2016-03-05 15:31:22.409 065 15424.95 289.29 53318.41 88888.00 2016-03-05 15:31:22.909 065 15424.95 289.23 53318.43 88888.00 2016-03-05 15:31:23.409 065 15424.92 289.21 53318.47 88888.00 2016-03-05 15:31:23.909 065 15424.91 289.19 53318.35 88888.00 2016-03-05 15:31:24.409 065 15424.96 289.21 53318.27 88888.00 2016-03-05 15:31:24.909 065 15425.05 289.13 53318.27 88888.00 2016-03-05 15:31:25.409 065 15424.99 289.14 53318.34 88888.00 2016-03-05 15:31:25.909 065 15424.96 289.13 53318.34 88888.00 2016-03-05 15:31:26.409 065 15424.99 289.10 53318.35 88888.00 2016-03-05 15:31:26.909 065 15425.04 289.13 53318.29 88888.00 2016-03-05 15:31:27.409 065 15425.07 289.14 53318.26 88888.00 2016-03-05 15:31:27.909 065 15425.08 289.17 53318.30 88888.00 2016-03-05 15:31:28.409 065 15425.04 289.16 53318.35 88888.00 2016-03-05 15:31:28.909 065 15425.04 289.13 53318.39 88888.00 2016-03-05 15:31:29.409 065 15425.04 289.09 53318.37 88888.00 2016-03-05 15:31:29.909 065 15425.04 289.11 53318.33 88888.00 2016-03-05 15:31:30.409 065 15425.07 289.08 53318.20 88888.00 2016-03-05 15:31:30.909 065 15425.13 289.09 53318.16 88888.00 2016-03-05 15:31:31.409 065 15425.11 289.10 53318.29 88888.00 2016-03-05 15:31:31.909 065 15425.11 289.10 53318.32 88888.00 2016-03-05 15:31:32.409 065 15425.05 289.05 53318.27 88888.00 2016-03-05 15:31:32.909 065 15425.06 289.02 53318.21 88888.00 2016-03-05 15:31:33.409 065 15425.10 289.06 53318.19 88888.00 2016-03-05 15:31:33.909 065 15425.13 289.09 53318.26 88888.00 2016-03-05 15:31:34.409 065 15425.13 289.04 53318.30 88888.00 2016-03-05 15:31:34.909 065 15425.06 289.00 53318.29 88888.00 2016-03-05 15:31:35.409 065 15425.06 289.02 53318.30 88888.00 2016-03-05 15:31:35.909 065 15425.10 289.02 53318.14 88888.00 2016-03-05 15:31:36.409 065 15425.07 289.05 53318.09 88888.00 2016-03-05 15:31:36.909 065 15425.11 289.01 53318.13 88888.00 2016-03-05 15:31:37.409 065 15425.11 289.01 53318.13 88888.00 2016-03-05 15:31:37.909 065 15425.04 288.99 53318.15 88888.00 2016-03-05 15:31:38.409 065 15425.00 288.97 53318.13 88888.00 2016-03-05 15:31:38.909 065 15425.01 288.96 53318.03 88888.00 2016-03-05 15:31:39.409 065 15425.01 289.00 53318.00 88888.00 2016-03-05 15:31:39.909 065 15424.98 288.95 53317.98 88888.00 2016-03-05 15:31:40.409 065 15424.99 289.00 53318.03 88888.00 2016-03-05 15:31:40.909 065 15425.01 289.01 53318.14 88888.00 2016-03-05 15:31:41.409 065 15424.99 289.04 53318.20 88888.00 2016-03-05 15:31:41.909 065 15424.91 289.09 53318.18 88888.00 2016-03-05 15:31:42.409 065 15424.89 289.06 53318.16 88888.00 2016-03-05 15:31:42.909 065 15424.84 289.09 53318.13 88888.00 2016-03-05 15:31:43.409 065 15424.89 289.18 53318.06 88888.00 2016-03-05 15:31:43.909 065 15424.91 289.19 53318.00 88888.00 2016-03-05 15:31:44.409 065 15424.91 289.26 53318.07 88888.00 2016-03-05 15:31:44.909 065 15424.90 289.25 53318.16 88888.00 2016-03-05 15:31:45.409 065 15424.82 289.28 53318.33 88888.00 2016-03-05 15:31:45.909 065 15424.88 289.35 53318.37 88888.00 2016-03-05 15:31:46.409 065 15424.84 289.38 53318.20 88888.00 2016-03-05 15:31:46.909 065 15424.81 289.39 53318.22 88888.00 2016-03-05 15:31:47.409 065 15424.83 289.46 53318.22 88888.00 2016-03-05 15:31:47.909 065 15424.83 289.49 53318.22 88888.00 2016-03-05 15:31:48.409 065 15424.79 289.58 53318.29 88888.00 2016-03-05 15:31:48.909 065 15424.73 289.56 53318.38 88888.00 2016-03-05 15:31:49.409 065 15424.74 289.57 53318.45 88888.00 2016-03-05 15:31:49.909 065 15424.68 289.61 53318.46 88888.00 2016-03-05 15:31:50.409 065 15424.70 289.65 53318.44 88888.00 2016-03-05 15:31:50.909 065 15424.68 289.68 53318.36 88888.00 2016-03-05 15:31:51.409 065 15424.66 289.79 53318.39 88888.00 2016-03-05 15:31:51.909 065 15424.63 289.79 53318.51 88888.00 2016-03-05 15:31:52.409 065 15424.59 289.83 53318.63 88888.00 2016-03-05 15:31:52.909 065 15424.51 289.85 53318.66 88888.00 2016-03-05 15:31:53.409 065 15424.57 289.94 53318.66 88888.00 2016-03-05 15:31:53.909 065 15424.60 289.88 53318.64 88888.00 2016-03-05 15:31:54.409 065 15424.57 289.95 53318.63 88888.00 2016-03-05 15:31:54.909 065 15424.61 289.95 53318.65 88888.00 2016-03-05 15:31:55.409 065 15424.60 289.96 53318.70 88888.00 2016-03-05 15:31:55.909 065 15424.56 289.96 53318.73 88888.00 2016-03-05 15:31:56.409 065 15424.59 289.98 53318.79 88888.00 2016-03-05 15:31:56.909 065 15424.63 289.94 53318.74 88888.00 2016-03-05 15:31:57.409 065 15424.69 289.95 53318.66 88888.00 2016-03-05 15:31:57.909 065 15424.69 289.97 53318.72 88888.00 2016-03-05 15:31:58.409 065 15424.75 289.95 53318.77 88888.00 2016-03-05 15:31:58.909 065 15424.71 289.90 53318.83 88888.00 2016-03-05 15:31:59.409 065 15424.68 289.94 53318.80 88888.00 2016-03-05 15:31:59.909 065 15424.73 289.94 53318.79 88888.00 2016-03-05 15:32:00.409 065 15424.79 289.92 53318.77 88888.00 2016-03-05 15:32:00.909 065 15424.81 289.92 53318.83 88888.00 2016-03-05 15:32:01.409 065 15424.80 289.88 53318.92 88888.00 2016-03-05 15:32:01.909 065 15424.83 289.79 53318.99 88888.00 2016-03-05 15:32:02.409 065 15424.86 289.80 53318.86 88888.00 2016-03-05 15:32:02.909 065 15424.95 289.78 53318.79 88888.00 2016-03-05 15:32:03.409 065 15424.97 289.75 53318.82 88888.00 2016-03-05 15:32:03.909 065 15424.95 289.70 53318.86 88888.00 2016-03-05 15:32:04.409 065 15424.96 289.65 53318.75 88888.00 2016-03-05 15:32:04.909 065 15425.00 289.58 53318.72 88888.00 2016-03-05 15:32:05.409 065 15425.00 289.55 53318.77 88888.00 2016-03-05 15:32:05.909 065 15425.05 289.52 53318.79 88888.00 2016-03-05 15:32:06.409 065 15425.10 289.46 53318.79 88888.00 2016-03-05 15:32:06.909 065 15425.10 289.42 53318.72 88888.00 2016-03-05 15:32:07.409 065 15425.06 289.40 53318.75 88888.00 2016-03-05 15:32:07.909 065 15425.07 289.35 53318.79 88888.00 2016-03-05 15:32:08.409 065 15425.06 289.23 53318.75 88888.00 2016-03-05 15:32:08.909 065 15425.08 289.17 53318.63 88888.00 2016-03-05 15:32:09.409 065 15425.10 289.09 53318.69 88888.00 2016-03-05 15:32:09.909 065 15425.05 289.08 53318.82 88888.00 2016-03-05 15:32:10.409 065 15425.06 289.04 53318.78 88888.00 2016-03-05 15:32:10.909 065 15425.06 288.94 53318.63 88888.00 2016-03-05 15:32:11.409 065 15425.06 288.94 53318.55 88888.00 2016-03-05 15:32:11.909 065 15425.08 288.85 53318.60 88888.00 2016-03-05 15:32:12.409 065 15425.01 288.80 53318.72 88888.00 2016-03-05 15:32:12.909 065 15424.98 288.75 53318.69 88888.00 2016-03-05 15:32:13.409 065 15425.06 288.67 53318.59 88888.00 2016-03-05 15:32:13.909 065 15425.02 288.66 53318.62 88888.00 2016-03-05 15:32:14.409 065 15424.99 288.59 53318.70 88888.00 2016-03-05 15:32:14.909 065 15424.99 288.57 53318.70 88888.00 2016-03-05 15:32:15.409 065 15424.97 288.54 53318.65 88888.00 2016-03-05 15:32:15.909 065 15424.92 288.51 53318.52 88888.00 2016-03-05 15:32:16.409 065 15424.90 288.45 53318.54 88888.00 2016-03-05 15:32:16.909 065 15424.86 288.40 53318.64 88888.00 2016-03-05 15:32:17.409 065 15424.86 288.31 53318.69 88888.00 2016-03-05 15:32:17.909 065 15424.83 288.28 53318.61 88888.00 2016-03-05 15:32:18.409 065 15424.84 288.27 53318.57 88888.00 2016-03-05 15:32:18.909 065 15424.81 288.24 53318.55 88888.00 2016-03-05 15:32:19.409 065 15424.80 288.22 53318.63 88888.00 2016-03-05 15:32:19.909 065 15424.78 288.22 53318.69 88888.00 2016-03-05 15:32:20.409 065 15424.72 288.19 53318.61 88888.00 2016-03-05 15:32:20.909 065 15424.73 288.17 53318.54 88888.00 2016-03-05 15:32:21.409 065 15424.72 288.17 53318.49 88888.00 2016-03-05 15:32:21.909 065 15424.70 288.21 53318.47 88888.00 2016-03-05 15:32:22.409 065 15424.63 288.17 53318.53 88888.00 2016-03-05 15:32:22.909 065 15424.59 288.21 53318.52 88888.00 2016-03-05 15:32:23.409 065 15424.52 288.22 53318.52 88888.00 2016-03-05 15:32:23.909 065 15424.47 288.23 53318.52 88888.00 2016-03-05 15:32:24.409 065 15424.51 288.24 53318.47 88888.00 2016-03-05 15:32:24.909 065 15424.48 288.23 53318.39 88888.00 2016-03-05 15:32:25.409 065 15424.48 288.22 53318.38 88888.00 2016-03-05 15:32:25.909 065 15424.47 288.22 53318.46 88888.00 2016-03-05 15:32:26.410 065 15424.47 288.26 53318.49 88888.00 2016-03-05 15:32:26.910 065 15424.46 288.30 53318.61 88888.00 2016-03-05 15:32:27.410 065 15424.43 288.32 53318.63 88888.00 2016-03-05 15:32:27.910 065 15424.41 288.30 53318.66 88888.00 2016-03-05 15:32:28.410 065 15424.43 288.31 53318.56 88888.00 2016-03-05 15:32:28.910 065 15424.48 288.33 53318.45 88888.00 2016-03-05 15:32:29.410 065 15424.47 288.31 53318.39 88888.00 2016-03-05 15:32:29.910 065 15424.47 288.33 53318.35 88888.00 2016-03-05 15:32:30.410 065 15424.47 288.33 53318.34 88888.00 2016-03-05 15:32:30.910 065 15424.45 288.33 53318.33 88888.00 2016-03-05 15:32:31.410 065 15424.48 288.35 53318.40 88888.00 2016-03-05 15:32:31.910 065 15424.47 288.35 53318.50 88888.00 2016-03-05 15:32:32.410 065 15424.50 288.34 53318.46 88888.00 2016-03-05 15:32:32.910 065 15424.50 288.28 53318.41 88888.00 2016-03-05 15:32:33.410 065 15424.54 288.27 53318.35 88888.00 2016-03-05 15:32:33.910 065 15424.57 288.35 53318.37 88888.00 2016-03-05 15:32:34.410 065 15424.59 288.40 53318.33 88888.00 2016-03-05 15:32:34.910 065 15424.56 288.41 53318.42 88888.00 2016-03-05 15:32:35.410 065 15424.56 288.44 53318.44 88888.00 2016-03-05 15:32:35.910 065 15424.61 288.44 53318.49 88888.00 2016-03-05 15:32:36.410 065 15424.55 288.45 53318.51 88888.00 2016-03-05 15:32:36.910 065 15424.57 288.45 53318.46 88888.00 2016-03-05 15:32:37.410 065 15424.62 288.44 53318.36 88888.00 2016-03-05 15:32:37.910 065 15424.69 288.42 53318.30 88888.00 2016-03-05 15:32:38.410 065 15424.68 288.49 53318.26 88888.00 2016-03-05 15:32:38.910 065 15424.70 288.48 53318.27 88888.00 2016-03-05 15:32:39.410 065 15424.65 288.50 53318.32 88888.00 2016-03-05 15:32:39.910 065 15424.63 288.52 53318.42 88888.00 2016-03-05 15:32:40.410 065 15424.65 288.51 53318.43 88888.00 2016-03-05 15:32:40.910 065 15424.69 288.50 53318.39 88888.00 2016-03-05 15:32:41.410 065 15424.66 288.49 53318.37 88888.00 2016-03-05 15:32:41.910 065 15424.70 288.42 53318.33 88888.00 2016-03-05 15:32:42.410 065 15424.71 288.47 53318.23 88888.00 2016-03-05 15:32:42.910 065 15424.73 288.45 53318.20 88888.00 2016-03-05 15:32:43.410 065 15424.75 288.44 53318.27 88888.00 2016-03-05 15:32:43.910 065 15424.78 288.45 53318.31 88888.00 2016-03-05 15:32:44.410 065 15424.79 288.40 53318.34 88888.00 2016-03-05 15:32:44.910 065 15424.79 288.41 53318.37 88888.00 2016-03-05 15:32:45.410 065 15424.78 288.43 53318.38 88888.00 2016-03-05 15:32:45.910 065 15424.84 288.40 53318.33 88888.00 2016-03-05 15:32:46.410 065 15424.84 288.36 53318.34 88888.00 2016-03-05 15:32:46.910 065 15424.82 288.35 53318.40 88888.00 2016-03-05 15:32:47.410 065 15424.80 288.36 53318.49 88888.00 2016-03-05 15:32:47.910 065 15424.83 288.40 53318.50 88888.00 2016-03-05 15:32:48.410 065 15424.83 288.36 53318.50 88888.00 2016-03-05 15:32:48.910 065 15424.89 288.36 53318.49 88888.00 2016-03-05 15:32:49.410 065 15424.92 288.39 53318.45 88888.00 2016-03-05 15:32:49.910 065 15424.89 288.39 53318.50 88888.00 2016-03-05 15:32:50.410 065 15424.84 288.35 53318.52 88888.00 2016-03-05 15:32:50.910 065 15424.86 288.33 53318.50 88888.00 2016-03-05 15:32:51.410 065 15424.86 288.27 53318.44 88888.00 2016-03-05 15:32:51.910 065 15424.90 288.21 53318.40 88888.00 2016-03-05 15:32:52.410 065 15424.95 288.17 53318.45 88888.00 2016-03-05 15:32:52.910 065 15424.93 288.21 53318.52 88888.00 2016-03-05 15:32:53.410 065 15424.89 288.22 53318.63 88888.00 2016-03-05 15:32:53.910 065 15424.95 288.22 53318.64 88888.00 2016-03-05 15:32:54.410 065 15424.93 288.19 53318.64 88888.00 2016-03-05 15:32:54.910 065 15424.98 288.18 53318.59 88888.00 2016-03-05 15:32:55.410 065 15425.00 288.19 53318.63 88888.00 2016-03-05 15:32:55.910 065 15424.99 288.15 53318.66 88888.00 2016-03-05 15:32:56.410 065 15424.91 288.15 53318.65 88888.00 2016-03-05 15:32:56.910 065 15424.88 288.15 53318.57 88888.00 2016-03-05 15:32:57.410 065 15424.88 288.16 53318.55 88888.00 2016-03-05 15:32:57.910 065 15424.88 288.11 53318.62 88888.00 2016-03-05 15:32:58.410 065 15424.86 288.13 53318.65 88888.00 2016-03-05 15:32:58.910 065 15424.81 288.11 53318.62 88888.00 2016-03-05 15:32:59.410 065 15424.83 288.11 53318.62 88888.00 2016-03-05 15:32:59.910 065 15424.81 288.10 53318.73 88888.00 2016-03-05 15:33:00.410 065 15424.75 288.08 53318.79 88888.00 2016-03-05 15:33:00.910 065 15424.78 288.06 53318.79 88888.00 2016-03-05 15:33:01.410 065 15424.78 288.11 53318.83 88888.00 2016-03-05 15:33:01.910 065 15424.75 288.10 53318.76 88888.00 2016-03-05 15:33:02.410 065 15424.73 288.09 53318.75 88888.00 2016-03-05 15:33:02.910 065 15424.71 288.10 53318.79 88888.00 2016-03-05 15:33:03.410 065 15424.70 288.07 53318.90 88888.00 2016-03-05 15:33:03.910 065 15424.64 288.10 53318.85 88888.00 2016-03-05 15:33:04.410 065 15424.62 288.15 53318.78 88888.00 2016-03-05 15:33:04.910 065 15424.65 288.19 53318.81 88888.00 2016-03-05 15:33:05.410 065 15424.71 288.17 53318.84 88888.00 2016-03-05 15:33:05.910 065 15424.65 288.11 53318.93 88888.00 2016-03-05 15:33:06.410 065 15424.64 288.13 53318.88 88888.00 2016-03-05 15:33:06.910 065 15424.68 288.15 53318.83 88888.00 2016-03-05 15:33:07.410 065 15424.63 288.14 53318.86 88888.00 2016-03-05 15:33:07.910 065 15424.51 288.13 53318.95 88888.00 2016-03-05 15:33:08.410 065 15424.47 288.11 53318.99 88888.00 2016-03-05 15:33:08.910 065 15424.47 288.10 53319.02 88888.00 2016-03-05 15:33:09.410 065 15424.52 288.14 53318.96 88888.00 2016-03-05 15:33:09.910 065 15424.56 288.14 53318.83 88888.00 2016-03-05 15:33:10.410 065 15424.51 288.13 53318.85 88888.00 2016-03-05 15:33:10.910 065 15424.54 288.13 53318.91 88888.00 2016-03-05 15:33:11.410 065 15424.53 288.13 53318.91 88888.00 2016-03-05 15:33:11.910 065 15424.55 288.14 53318.83 88888.00 2016-03-05 15:33:12.410 065 15424.56 288.15 53318.80 88888.00 2016-03-05 15:33:12.910 065 15424.52 288.13 53318.87 88888.00 2016-03-05 15:33:13.410 065 15424.48 288.13 53318.96 88888.00 2016-03-05 15:33:13.910 065 15424.41 288.13 53318.97 88888.00 2016-03-05 15:33:14.410 065 15424.38 288.10 53318.93 88888.00 2016-03-05 15:33:14.910 065 15424.38 288.08 53318.93 88888.00 2016-03-05 15:33:15.410 065 15424.39 288.08 53318.90 88888.00 2016-03-05 15:33:15.910 065 15424.37 288.10 53318.97 88888.00 2016-03-05 15:33:16.410 065 15424.35 288.07 53318.97 88888.00 2016-03-05 15:33:16.910 065 15424.28 288.02 53318.97 88888.00 2016-03-05 15:33:17.410 065 15424.33 288.01 53318.97 88888.00 2016-03-05 15:33:17.910 065 15424.34 288.00 53318.99 88888.00 2016-03-05 15:33:18.410 065 15424.39 287.97 53318.99 88888.00 2016-03-05 15:33:18.910 065 15424.42 287.98 53319.01 88888.00 2016-03-05 15:33:19.410 065 15424.36 287.92 53318.97 88888.00 2016-03-05 15:33:19.910 065 15424.35 287.90 53319.01 88888.00 2016-03-05 15:33:20.410 065 15424.32 287.87 53318.97 88888.00 2016-03-05 15:33:20.910 065 15424.32 287.80 53318.90 88888.00 2016-03-05 15:33:21.410 065 15424.32 287.75 53318.87 88888.00 2016-03-05 15:33:21.910 065 15424.25 287.73 53318.85 88888.00 2016-03-05 15:33:22.410 065 15424.24 287.67 53318.90 88888.00 2016-03-05 15:33:22.910 065 15424.23 287.67 53318.96 88888.00 2016-03-05 15:33:23.410 065 15424.18 287.64 53318.94 88888.00 2016-03-05 15:33:23.910 065 15424.16 287.58 53318.87 88888.00 2016-03-05 15:33:24.410 065 15424.14 287.43 53318.76 88888.00 2016-03-05 15:33:24.910 065 15424.14 287.38 53318.73 88888.00 2016-03-05 15:33:25.410 065 15424.13 287.36 53318.75 88888.00 2016-03-05 15:33:25.910 065 15424.13 287.29 53318.76 88888.00 2016-03-05 15:33:26.410 065 15424.11 287.28 53318.78 88888.00 2016-03-05 15:33:26.910 065 15424.07 287.29 53318.82 88888.00 2016-03-05 15:33:27.410 065 15424.01 287.27 53318.81 88888.00 2016-03-05 15:33:27.910 065 15423.99 287.23 53318.71 88888.00 2016-03-05 15:33:28.410 065 15423.99 287.19 53318.65 88888.00 2016-03-05 15:33:28.910 065 15423.96 287.16 53318.66 88888.00 2016-03-05 15:33:29.410 065 15423.89 287.15 53318.62 88888.00 2016-03-05 15:33:29.910 065 15423.86 287.07 53318.63 88888.00 2016-03-05 15:33:30.410 065 15423.80 287.06 53318.51 88888.00 2016-03-05 15:33:30.910 065 15423.81 287.05 53318.37 88888.00 2016-03-05 15:33:31.410 065 15423.78 287.03 53318.34 88888.00 2016-03-05 15:33:31.910 065 15423.77 287.01 53318.32 88888.00 2016-03-05 15:33:32.410 065 15423.73 287.00 53318.35 88888.00 2016-03-05 15:33:32.910 065 15423.68 286.97 53318.41 88888.00 2016-03-05 15:33:33.410 065 15423.66 286.98 53318.42 88888.00 2016-03-05 15:33:33.910 065 15423.69 287.01 53318.40 88888.00 2016-03-05 15:33:34.410 065 15423.68 287.00 53318.37 88888.00 2016-03-05 15:33:34.910 065 15423.64 287.01 53318.44 88888.00 2016-03-05 15:33:35.410 065 15423.59 287.01 53318.46 88888.00 2016-03-05 15:33:35.910 065 15423.57 287.02 53318.37 88888.00 2016-03-05 15:33:36.410 065 15423.55 287.03 53318.36 88888.00 2016-03-05 15:33:36.910 065 15423.56 287.10 53318.37 88888.00 2016-03-05 15:33:37.410 065 15423.52 287.09 53318.34 88888.00 2016-03-05 15:33:37.910 065 15423.55 287.06 53318.34 88888.00 2016-03-05 15:33:38.410 065 15423.54 287.06 53318.33 88888.00 2016-03-05 15:33:38.910 065 15423.55 287.09 53318.33 88888.00 2016-03-05 15:33:39.410 065 15423.60 287.05 53318.30 88888.00 2016-03-05 15:33:39.910 065 15423.63 287.09 53318.31 88888.00 2016-03-05 15:33:40.410 065 15423.64 287.15 53318.34 88888.00 2016-03-05 15:33:40.910 065 15423.65 287.15 53318.32 88888.00 2016-03-05 15:33:41.410 065 15423.60 287.16 53318.31 88888.00 2016-03-05 15:33:41.910 065 15423.59 287.19 53318.35 88888.00 2016-03-05 15:33:42.410 065 15423.64 287.19 53318.33 88888.00 2016-03-05 15:33:42.910 065 15423.66 287.19 53318.32 88888.00 2016-03-05 15:33:43.410 065 15423.64 287.19 53318.24 88888.00 2016-03-05 15:33:43.910 065 15423.62 287.20 53318.29 88888.00 2016-03-05 15:33:44.410 065 15423.65 287.20 53318.25 88888.00 2016-03-05 15:33:44.910 065 15423.64 287.23 53318.25 88888.00 2016-03-05 15:33:45.410 065 15423.59 287.28 53318.30 88888.00 2016-03-05 15:33:45.910 065 15423.62 287.31 53318.27 88888.00 2016-03-05 15:33:46.410 065 15423.66 287.35 53318.31 88888.00 2016-03-05 15:33:46.910 065 15423.62 287.39 53318.32 88888.00 2016-03-05 15:33:47.410 065 15423.56 287.40 53318.35 88888.00 2016-03-05 15:33:47.910 065 15423.56 287.43 53318.32 88888.00 2016-03-05 15:33:48.410 065 15423.62 287.44 53318.35 88888.00 2016-03-05 15:33:48.910 065 15423.63 287.46 53318.36 88888.00 2016-03-05 15:33:49.410 065 15423.61 287.48 53318.34 88888.00 2016-03-05 15:33:49.910 065 15423.61 287.56 53318.34 88888.00 2016-03-05 15:33:50.410 065 15423.60 287.63 53318.32 88888.00 2016-03-05 15:33:50.910 065 15423.64 287.65 53318.36 88888.00 2016-03-05 15:33:51.410 065 15423.65 287.71 53318.40 88888.00 2016-03-05 15:33:51.910 065 15423.69 287.71 53318.43 88888.00 2016-03-05 15:33:52.410 065 15423.70 287.73 53318.47 88888.00 2016-03-05 15:33:52.910 065 15423.68 287.75 53318.51 88888.00 2016-03-05 15:33:53.410 065 15423.68 287.79 53318.54 88888.00 2016-03-05 15:33:53.910 065 15423.70 287.76 53318.60 88888.00 2016-03-05 15:33:54.410 065 15423.74 287.82 53318.61 88888.00 2016-03-05 15:33:54.910 065 15423.73 287.90 53318.60 88888.00 2016-03-05 15:33:55.410 065 15423.77 287.92 53318.59 88888.00 2016-03-05 15:33:55.910 065 15423.80 287.90 53318.58 88888.00 2016-03-05 15:33:56.410 065 15423.80 287.91 53318.51 88888.00 2016-03-05 15:33:56.910 065 15423.87 287.90 53318.55 88888.00 2016-03-05 15:33:57.410 065 15423.89 287.84 53318.62 88888.00 2016-03-05 15:33:57.910 065 15423.97 287.80 53318.63 88888.00 2016-03-05 15:33:58.410 065 15423.99 287.82 53318.59 88888.00 2016-03-05 15:33:58.910 065 15424.04 287.81 53318.62 88888.00 2016-03-05 15:33:59.410 065 15424.06 287.83 53318.61 88888.00 2016-03-05 15:33:59.910 065 15424.08 287.83 53318.59 88888.00 2016-03-05 15:34:00.410 065 15424.14 287.82 53318.63 88888.00 2016-03-05 15:34:00.910 065 15424.11 287.75 53318.66 88888.00 2016-03-05 15:34:01.410 065 15424.13 287.70 53318.72 88888.00 2016-03-05 15:34:01.910 065 15424.15 287.64 53318.74 88888.00 2016-03-05 15:34:02.410 065 15424.13 287.58 53318.71 88888.00 2016-03-05 15:34:02.910 065 15424.09 287.50 53318.71 88888.00 2016-03-05 15:34:03.410 065 15424.13 287.45 53318.70 88888.00 2016-03-05 15:34:03.910 065 15424.15 287.40 53318.67 88888.00 2016-03-05 15:34:04.410 065 15424.18 287.41 53318.71 88888.00 2016-03-05 15:34:04.910 065 15424.17 287.37 53318.77 88888.00 2016-03-05 15:34:05.410 065 15424.11 287.29 53318.87 88888.00 2016-03-05 15:34:05.910 065 15424.01 287.23 53318.91 88888.00 2016-03-05 15:34:06.410 065 15423.93 287.18 53318.94 88888.00 2016-03-05 15:34:06.910 065 15423.91 287.13 53319.02 88888.00 2016-03-05 15:34:07.410 065 15423.86 287.07 53318.95 88888.00 2016-03-05 15:34:07.910 065 15423.86 287.01 53318.87 88888.00 2016-03-05 15:34:08.410 065 15423.83 286.92 53318.84 88888.00 2016-03-05 15:34:08.910 065 15423.75 286.86 53318.83 88888.00 2016-03-05 15:34:09.410 065 15423.74 286.85 53318.86 88888.00 2016-03-05 15:34:09.910 065 15423.75 286.78 53318.94 88888.00 2016-03-05 15:34:10.410 065 15423.68 286.75 53318.93 88888.00 2016-03-05 15:34:10.910 065 15423.62 286.72 53318.96 88888.00 2016-03-05 15:34:11.410 065 15423.53 286.64 53318.97 88888.00 2016-03-05 15:34:11.910 065 15423.51 286.61 53318.99 88888.00 2016-03-05 15:34:12.410 065 15423.48 286.59 53319.03 88888.00 2016-03-05 15:34:12.910 065 15423.43 286.57 53319.04 88888.00 2016-03-05 15:34:13.410 065 15423.43 286.59 53319.00 88888.00 2016-03-05 15:34:13.910 065 15423.38 286.55 53318.95 88888.00 2016-03-05 15:34:14.410 065 15423.30 286.55 53319.00 88888.00 2016-03-05 15:34:14.910 065 15423.28 286.53 53318.98 88888.00 2016-03-05 15:34:15.410 065 15423.21 286.54 53318.94 88888.00 2016-03-05 15:34:15.910 065 15423.18 286.59 53318.93 88888.00 2016-03-05 15:34:16.410 065 15423.18 286.55 53318.87 88888.00 2016-03-05 15:34:16.910 065 15423.18 286.55 53318.85 88888.00 2016-03-05 15:34:17.410 065 15423.15 286.54 53318.83 88888.00 2016-03-05 15:34:17.910 065 15423.08 286.55 53318.90 88888.00 2016-03-05 15:34:18.410 065 15423.09 286.55 53318.93 88888.00 2016-03-05 15:34:18.910 065 15423.10 286.55 53318.88 88888.00 2016-03-05 15:34:19.410 065 15423.05 286.57 53318.85 88888.00 2016-03-05 15:34:19.910 065 15423.02 286.60 53318.82 88888.00 2016-03-05 15:34:20.410 065 15422.97 286.63 53318.82 88888.00 2016-03-05 15:34:20.910 065 15422.96 286.62 53318.79 88888.00 2016-03-05 15:34:21.410 065 15422.92 286.60 53318.76 88888.00 2016-03-05 15:34:21.910 065 15422.89 286.63 53318.71 88888.00 2016-03-05 15:34:22.410 065 15422.85 286.68 53318.65 88888.00 2016-03-05 15:34:22.910 065 15422.84 286.69 53318.64 88888.00 2016-03-05 15:34:23.410 065 15422.83 286.64 53318.66 88888.00 2016-03-05 15:34:23.910 065 15422.83 286.64 53318.69 88888.00 2016-03-05 15:34:24.410 065 15422.80 286.69 53318.64 88888.00 2016-03-05 15:34:24.910 065 15422.71 286.71 53318.61 88888.00 2016-03-05 15:34:25.410 065 15422.65 286.74 53318.57 88888.00 2016-03-05 15:34:25.910 065 15422.60 286.75 53318.62 88888.00 2016-03-05 15:34:26.410 065 15422.56 286.72 53318.70 88888.00 2016-03-05 15:34:26.910 065 15422.57 286.79 53318.74 88888.00 2016-03-05 15:34:27.410 065 15422.55 286.84 53318.77 88888.00 2016-03-05 15:34:27.910 065 15422.55 286.85 53318.79 88888.00 2016-03-05 15:34:28.410 065 15422.55 286.85 53318.71 88888.00 2016-03-05 15:34:28.910 065 15422.61 286.90 53318.63 88888.00 2016-03-05 15:34:29.410 065 15422.58 286.90 53318.57 88888.00 2016-03-05 15:34:29.910 065 15422.61 286.95 53318.61 88888.00 2016-03-05 15:34:30.410 065 15422.62 286.96 53318.67 88888.00 2016-03-05 15:34:30.910 065 15422.61 287.02 53318.65 88888.00 2016-03-05 15:34:31.410 065 15422.53 287.03 53318.65 88888.00 2016-03-05 15:34:31.910 065 15422.49 287.05 53318.61 88888.00 2016-03-05 15:34:32.410 065 15422.48 287.11 53318.59 88888.00 2016-03-05 15:34:32.910 065 15422.55 287.18 53318.57 88888.00 2016-03-05 15:34:33.410 065 15422.60 287.19 53318.53 88888.00 2016-03-05 15:34:33.910 065 15422.61 287.19 53318.47 88888.00 2016-03-05 15:34:34.410 065 15422.57 287.20 53318.40 88888.00 2016-03-05 15:34:34.910 065 15422.45 287.23 53318.37 88888.00 2016-03-05 15:34:35.410 065 15422.49 287.23 53318.42 88888.00 2016-03-05 15:34:35.910 065 15422.46 287.22 53318.43 88888.00 2016-03-05 15:34:36.410 065 15422.49 287.26 53318.43 88888.00 2016-03-05 15:34:36.910 065 15422.48 287.24 53318.40 88888.00 2016-03-05 15:34:37.410 065 15422.43 287.31 53318.41 88888.00 2016-03-05 15:34:37.910 065 15422.43 287.33 53318.45 88888.00 2016-03-05 15:34:38.410 065 15422.43 287.29 53318.49 88888.00 2016-03-05 15:34:38.910 065 15422.43 287.31 53318.54 88888.00 2016-03-05 15:34:39.410 065 15422.46 287.35 53318.50 88888.00 2016-03-05 15:34:39.910 065 15422.54 287.36 53318.37 88888.00 2016-03-05 15:34:40.410 065 15422.53 287.36 53318.30 88888.00 2016-03-05 15:34:40.910 065 15422.48 287.36 53318.27 88888.00 2016-03-05 15:34:41.410 065 15422.53 287.29 53318.30 88888.00 2016-03-05 15:34:41.910 065 15422.60 287.35 53318.33 88888.00 2016-03-05 15:34:42.410 065 15422.61 287.43 53318.26 88888.00 2016-03-05 15:34:42.910 065 15422.60 287.44 53318.19 88888.00 2016-03-05 15:34:43.410 065 15422.66 287.41 53318.15 88888.00 2016-03-05 15:34:43.910 065 15422.72 287.39 53318.25 88888.00 2016-03-05 15:34:44.410 065 15422.74 287.45 53318.34 88888.00 2016-03-05 15:34:44.910 065 15422.78 287.43 53318.33 88888.00 2016-03-05 15:34:45.410 065 15422.79 287.39 53318.26 88888.00 2016-03-05 15:34:45.910 065 15422.87 287.44 53318.17 88888.00 2016-03-05 15:34:46.410 065 15422.93 287.43 53318.16 88888.00 2016-03-05 15:34:46.910 065 15422.94 287.45 53318.05 88888.00 2016-03-05 15:34:47.410 065 15422.97 287.44 53317.99 88888.00 2016-03-05 15:34:47.910 065 15422.99 287.41 53318.07 88888.00 2016-03-05 15:34:48.410 065 15423.06 287.41 53318.14 88888.00 2016-03-05 15:34:48.910 065 15423.08 287.40 53318.14 88888.00 2016-03-05 15:34:49.410 065 15423.10 287.41 53318.20 88888.00 2016-03-05 15:34:49.910 065 15423.18 287.43 53318.15 88888.00 2016-03-05 15:34:50.410 065 15423.20 287.40 53318.14 88888.00 2016-03-05 15:34:50.910 065 15423.19 287.40 53318.13 88888.00 2016-03-05 15:34:51.410 065 15423.23 287.38 53318.18 88888.00 2016-03-05 15:34:51.910 065 15423.26 287.32 53318.19 88888.00 2016-03-05 15:34:52.410 065 15423.28 287.28 53318.20 88888.00 2016-03-05 15:34:52.910 065 15423.32 287.24 53318.31 88888.00 2016-03-05 15:34:53.410 065 15423.34 287.26 53318.35 88888.00 2016-03-05 15:34:53.910 065 15423.33 287.26 53318.32 88888.00 2016-03-05 15:34:54.410 065 15423.36 287.22 53318.32 88888.00 2016-03-05 15:34:54.910 065 15423.35 287.20 53318.30 88888.00 2016-03-05 15:34:55.410 065 15423.39 287.16 53318.26 88888.00 2016-03-05 15:34:55.910 065 15423.43 287.16 53318.24 88888.00 2016-03-05 15:34:56.410 065 15423.41 287.16 53318.24 88888.00 2016-03-05 15:34:56.910 065 15423.37 287.14 53318.29 88888.00 2016-03-05 15:34:57.410 065 15423.34 287.10 53318.25 88888.00 2016-03-05 15:34:57.910 065 15423.36 287.10 53318.24 88888.00 2016-03-05 15:34:58.410 065 15423.33 287.07 53318.31 88888.00 2016-03-05 15:34:58.910 065 15423.29 287.07 53318.33 88888.00 2016-03-05 15:34:59.410 065 15423.27 287.04 53318.34 88888.00 2016-03-05 15:34:59.910 065 15423.25 287.07 53318.32 88888.00 2016-03-05 15:35:00.410 065 15423.27 287.10 53318.33 88888.00 2016-03-05 15:35:00.910 065 15423.23 287.07 53318.35 88888.00 2016-03-05 15:35:01.410 065 15423.15 287.12 53318.34 88888.00 2016-03-05 15:35:01.910 065 15423.14 287.14 53318.44 88888.00 2016-03-05 15:35:02.410 065 15423.16 287.14 53318.47 88888.00 2016-03-05 15:35:02.910 065 15423.16 287.12 53318.49 88888.00 2016-03-05 15:35:03.410 065 15423.17 287.10 53318.51 88888.00 2016-03-05 15:35:03.910 065 15423.12 287.09 53318.49 88888.00 2016-03-05 15:35:04.410 065 15423.12 287.10 53318.45 88888.00 2016-03-05 15:35:04.910 065 15423.15 287.14 53318.40 88888.00 2016-03-05 15:35:05.410 065 15423.14 287.16 53318.38 88888.00 2016-03-05 15:35:05.910 065 15423.15 287.11 53318.34 88888.00 2016-03-05 15:35:06.410 065 15423.11 287.07 53318.31 88888.00 2016-03-05 15:35:06.910 065 15423.09 287.05 53318.35 88888.00 2016-03-05 15:35:07.410 065 15423.06 287.05 53318.43 88888.00 2016-03-05 15:35:07.910 065 15423.03 287.05 53318.53 88888.00 2016-03-05 15:35:08.410 065 15423.01 287.03 53318.58 88888.00 2016-03-05 15:35:08.910 065 15423.02 286.98 53318.58 88888.00 2016-03-05 15:35:09.410 065 15423.05 287.00 53318.55 88888.00 2016-03-05 15:35:09.910 065 15423.03 287.00 53318.59 88888.00 2016-03-05 15:35:10.410 065 15423.00 286.94 53318.59 88888.00 2016-03-05 15:35:10.910 065 15423.06 286.94 53318.50 88888.00 2016-03-05 15:35:11.410 065 15423.05 286.89 53318.46 88888.00 2016-03-05 15:35:11.910 065 15423.10 286.89 53318.50 88888.00 2016-03-05 15:35:12.410 065 15423.09 286.86 53318.46 88888.00 2016-03-05 15:35:12.910 065 15423.12 286.79 53318.36 88888.00 2016-03-05 15:35:13.410 065 15423.10 286.71 53318.30 88888.00 2016-03-05 15:35:13.910 065 15423.08 286.71 53318.34 88888.00 2016-03-05 15:35:14.410 065 15423.14 286.72 53318.40 88888.00 2016-03-05 15:35:14.910 065 15423.09 286.70 53318.49 88888.00 2016-03-05 15:35:15.410 065 15423.09 286.74 53318.51 88888.00 2016-03-05 15:35:15.910 065 15423.08 286.72 53318.49 88888.00 2016-03-05 15:35:16.410 065 15423.10 286.71 53318.49 88888.00 2016-03-05 15:35:16.910 065 15423.15 286.74 53318.46 88888.00 2016-03-05 15:35:17.410 065 15423.21 286.71 53318.44 88888.00 2016-03-05 15:35:17.910 065 15423.27 286.69 53318.40 88888.00 2016-03-05 15:35:18.410 065 15423.27 286.70 53318.36 88888.00 2016-03-05 15:35:18.910 065 15423.32 286.67 53318.27 88888.00 2016-03-05 15:35:19.410 065 15423.34 286.64 53318.21 88888.00 2016-03-05 15:35:19.910 065 15423.34 286.63 53318.20 88888.00 2016-03-05 15:35:20.410 065 15423.34 286.61 53318.18 88888.00 2016-03-05 15:35:20.910 065 15423.34 286.55 53318.18 88888.00 2016-03-05 15:35:21.410 065 15423.30 286.53 53318.22 88888.00 2016-03-05 15:35:21.910 065 15423.35 286.53 53318.23 88888.00 2016-03-05 15:35:22.410 065 15423.36 286.54 53318.20 88888.00 2016-03-05 15:35:22.910 065 15423.39 286.51 53318.21 88888.00 2016-03-05 15:35:23.410 065 15423.43 286.48 53318.18 88888.00 2016-03-05 15:35:23.910 065 15423.46 286.49 53318.10 88888.00 2016-03-05 15:35:24.410 065 15423.46 286.46 53318.16 88888.00 2016-03-05 15:35:24.910 065 15423.51 286.42 53318.21 88888.00 2016-03-05 15:35:25.410 065 15423.51 286.41 53318.14 88888.00 2016-03-05 15:35:25.910 065 15423.52 286.43 53318.15 88888.00 2016-03-05 15:35:26.410 065 15423.56 286.41 53318.06 88888.00 2016-03-05 15:35:26.910 065 15423.61 286.42 53318.00 88888.00 2016-03-05 15:35:27.410 065 15423.59 286.41 53317.91 88888.00 2016-03-05 15:35:27.910 065 15423.61 286.37 53317.90 88888.00 2016-03-05 15:35:28.410 065 15423.57 286.35 53317.89 88888.00 2016-03-05 15:35:28.910 065 15423.55 286.36 53317.93 88888.00 2016-03-05 15:35:29.410 065 15423.57 286.37 53317.97 88888.00 2016-03-05 15:35:29.910 065 15423.57 286.37 53317.95 88888.00 2016-03-05 15:35:30.410 065 15423.55 286.37 53317.97 88888.00 2016-03-05 15:35:30.910 065 15423.59 286.36 53317.95 88888.00 2016-03-05 15:35:31.410 065 15423.61 286.37 53317.90 88888.00 2016-03-05 15:35:31.910 065 15423.57 286.41 53317.82 88888.00 2016-03-05 15:35:32.410 065 15423.61 286.46 53317.77 88888.00 2016-03-05 15:35:32.910 065 15423.69 286.42 53317.75 88888.00 2016-03-05 15:35:33.410 065 15423.65 286.45 53317.69 88888.00 2016-03-05 15:35:33.910 065 15423.64 286.48 53317.69 88888.00 2016-03-05 15:35:34.410 065 15423.65 286.46 53317.74 88888.00 2016-03-05 15:35:34.910 065 15423.61 286.48 53317.77 88888.00 2016-03-05 15:35:35.410 065 15423.63 286.46 53317.79 88888.00 2016-03-05 15:35:35.910 065 15423.62 286.53 53317.84 88888.00 2016-03-05 15:35:36.410 065 15423.61 286.57 53317.82 88888.00 2016-03-05 15:35:36.910 065 15423.65 286.57 53317.84 88888.00 2016-03-05 15:35:37.410 065 15423.68 286.57 53317.77 88888.00 2016-03-05 15:35:37.910 065 15423.70 286.62 53317.65 88888.00 2016-03-05 15:35:38.410 065 15423.65 286.63 53317.57 88888.00 2016-03-05 15:35:38.910 065 15423.69 286.61 53317.50 88888.00 2016-03-05 15:35:39.410 065 15423.72 286.61 53317.56 88888.00 2016-03-05 15:35:39.910 065 15423.65 286.68 53317.63 88888.00 2016-03-05 15:35:40.410 065 15423.63 286.75 53317.71 88888.00 2016-03-05 15:35:40.910 065 15423.60 286.76 53317.79 88888.00 2016-03-05 15:35:41.410 065 15423.60 286.79 53317.79 88888.00 2016-03-05 15:35:41.910 065 15423.63 286.83 53317.84 88888.00 2016-03-05 15:35:42.410 065 15423.69 286.84 53317.90 88888.00 2016-03-05 15:35:42.910 065 15423.73 286.90 53317.87 88888.00 2016-03-05 15:35:43.410 065 15423.75 286.93 53317.83 88888.00 2016-03-05 15:35:43.910 065 15423.78 286.94 53317.81 88888.00 2016-03-05 15:35:44.410 065 15423.74 286.97 53317.78 88888.00 2016-03-05 15:35:44.910 065 15423.77 286.98 53317.78 88888.00 2016-03-05 15:35:45.410 065 15423.79 287.02 53317.86 88888.00 2016-03-05 15:35:45.910 065 15423.74 287.04 53317.91 88888.00 2016-03-05 15:35:46.410 065 15423.75 287.06 53317.90 88888.00 2016-03-05 15:35:46.910 065 15423.72 287.04 53317.98 88888.00 2016-03-05 15:35:47.410 065 15423.77 287.03 53317.99 88888.00 2016-03-05 15:35:47.910 065 15423.80 287.10 53318.02 88888.00 2016-03-05 15:35:48.410 065 15423.79 287.15 53318.10 88888.00 2016-03-05 15:35:48.910 065 15423.80 287.15 53318.18 88888.00 2016-03-05 15:35:49.410 065 15423.82 287.18 53318.17 88888.00 2016-03-05 15:35:49.910 065 15423.87 287.21 53318.10 88888.00 2016-03-05 15:35:50.410 065 15423.84 287.19 53318.09 88888.00 2016-03-05 15:35:50.910 065 15423.75 287.22 53318.12 88888.00 2016-03-05 15:35:51.410 065 15423.77 287.22 53318.17 88888.00 2016-03-05 15:35:51.910 065 15423.82 287.23 53318.21 88888.00 2016-03-05 15:35:52.410 065 15423.82 287.29 53318.19 88888.00 2016-03-05 15:35:52.910 065 15423.80 287.33 53318.21 88888.00 2016-03-05 15:35:53.410 065 15423.82 287.35 53318.30 88888.00 2016-03-05 15:35:53.910 065 15423.84 287.39 53318.30 88888.00 2016-03-05 15:35:54.410 065 15423.84 287.38 53318.26 88888.00 2016-03-05 15:35:54.910 065 15423.83 287.35 53318.26 88888.00 2016-03-05 15:35:55.410 065 15423.83 287.30 53318.29 88888.00 2016-03-05 15:35:55.910 065 15423.81 287.31 53318.24 88888.00 2016-03-05 15:35:56.410 065 15423.84 287.31 53318.26 88888.00 2016-03-05 15:35:56.910 065 15423.86 287.31 53318.30 88888.00 2016-03-05 15:35:57.410 065 15423.86 287.30 53318.30 88888.00 2016-03-05 15:35:57.910 065 15423.84 287.28 53318.32 88888.00 2016-03-05 15:35:58.410 065 15423.83 287.29 53318.36 88888.00 2016-03-05 15:35:58.910 065 15423.83 287.28 53318.38 88888.00 2016-03-05 15:35:59.410 065 15423.89 287.28 53318.45 88888.00 2016-03-05 15:35:59.910 065 15423.87 287.26 53318.43 88888.00 2016-03-05 15:36:00.410 065 15423.92 287.23 53318.38 88888.00 2016-03-05 15:36:00.910 065 15423.87 287.21 53318.45 88888.00 2016-03-05 15:36:01.410 065 15423.83 287.19 53318.38 88888.00 2016-03-05 15:36:01.910 065 15423.87 287.16 53318.32 88888.00 2016-03-05 15:36:02.410 065 15423.91 287.12 53318.32 88888.00 2016-03-05 15:36:02.910 065 15423.93 287.11 53318.25 88888.00 2016-03-05 15:36:03.410 065 15423.96 287.10 53318.21 88888.00 2016-03-05 15:36:03.910 065 15423.96 287.09 53318.20 88888.00 2016-03-05 15:36:04.410 065 15423.97 287.06 53318.26 88888.00 2016-03-05 15:36:04.910 065 15423.93 287.04 53318.20 88888.00 2016-03-05 15:36:05.410 065 15423.87 287.09 53318.19 88888.00 2016-03-05 15:36:05.910 065 15423.83 287.04 53318.21 88888.00 2016-03-05 15:36:06.410 065 15423.86 287.03 53318.23 88888.00 2016-03-05 15:36:06.910 065 15423.84 287.07 53318.24 88888.00 2016-03-05 15:36:07.410 065 15423.88 287.06 53318.21 88888.00 2016-03-05 15:36:07.910 065 15423.84 287.06 53318.19 88888.00 2016-03-05 15:36:08.410 065 15423.86 287.07 53318.21 88888.00 2016-03-05 15:36:08.910 065 15423.79 287.06 53318.19 88888.00 2016-03-05 15:36:09.410 065 15423.79 287.06 53318.18 88888.00 2016-03-05 15:36:09.910 065 15423.75 287.10 53318.11 88888.00 2016-03-05 15:36:10.410 065 15423.75 287.12 53318.15 88888.00 2016-03-05 15:36:10.910 065 15423.69 287.12 53318.20 88888.00 2016-03-05 15:36:11.410 065 15423.68 287.13 53318.19 88888.00 2016-03-05 15:36:11.910 065 15423.70 287.19 53318.22 88888.00 2016-03-05 15:36:12.410 065 15423.68 287.21 53318.21 88888.00 2016-03-05 15:36:12.910 065 15423.63 287.20 53318.22 88888.00 2016-03-05 15:36:13.410 065 15423.65 287.19 53318.18 88888.00 2016-03-05 15:36:13.910 065 15423.64 287.20 53318.20 88888.00 2016-03-05 15:36:14.410 065 15423.62 287.22 53318.22 88888.00 2016-03-05 15:36:14.910 065 15423.64 287.30 53318.22 88888.00 2016-03-05 15:36:15.410 065 15423.60 287.31 53318.20 88888.00 2016-03-05 15:36:15.910 065 15423.61 287.32 53318.22 88888.00 2016-03-05 15:36:16.410 065 15423.64 287.33 53318.22 88888.00 2016-03-05 15:36:16.910 065 15423.56 287.33 53318.15 88888.00 2016-03-05 15:36:17.410 065 15423.57 287.35 53318.14 88888.00 2016-03-05 15:36:17.910 065 15423.60 287.36 53318.21 88888.00 2016-03-05 15:36:18.410 065 15423.60 287.36 53318.26 88888.00 2016-03-05 15:36:18.910 065 15423.57 287.39 53318.29 88888.00 2016-03-05 15:36:19.410 065 15423.52 287.39 53318.29 88888.00 2016-03-05 15:36:19.910 065 15423.47 287.36 53318.20 88888.00 2016-03-05 15:36:20.410 065 15423.42 287.37 53318.20 88888.00 2016-03-05 15:36:20.910 065 15423.36 287.37 53318.29 88888.00 2016-03-05 15:36:21.410 065 15423.34 287.38 53318.25 88888.00 2016-03-05 15:36:21.910 065 15423.34 287.40 53318.26 88888.00 2016-03-05 15:36:22.410 065 15423.30 287.40 53318.23 88888.00 2016-03-05 15:36:22.910 065 15423.25 287.37 53318.22 88888.00 2016-03-05 15:36:23.410 065 15423.27 287.40 53318.24 88888.00 2016-03-05 15:36:23.910 065 15423.21 287.41 53318.16 88888.00 2016-03-05 15:36:24.410 065 15423.19 287.39 53318.12 88888.00 2016-03-05 15:36:24.910 065 15423.16 287.43 53318.05 88888.00 2016-03-05 15:36:25.410 065 15423.08 287.48 53318.07 88888.00 2016-03-05 15:36:25.910 065 15423.06 287.48 53318.18 88888.00 2016-03-05 15:36:26.410 065 15423.07 287.48 53318.22 88888.00 2016-03-05 15:36:26.910 065 15423.05 287.49 53318.23 88888.00 2016-03-05 15:36:27.410 065 15423.03 287.55 53318.24 88888.00 2016-03-05 15:36:27.910 065 15423.02 287.59 53318.17 88888.00 2016-03-05 15:36:28.410 065 15422.99 287.62 53318.10 88888.00 2016-03-05 15:36:28.910 065 15422.98 287.62 53318.06 88888.00 2016-03-05 15:36:29.410 065 15422.99 287.55 53318.10 88888.00 2016-03-05 15:36:29.910 065 15422.98 287.59 53318.13 88888.00 2016-03-05 15:36:30.410 065 15422.96 287.64 53318.20 88888.00 2016-03-05 15:36:30.910 065 15422.94 287.70 53318.31 88888.00 2016-03-05 15:36:31.410 065 15422.97 287.73 53318.23 88888.00 2016-03-05 15:36:31.910 065 15423.02 287.70 53318.12 88888.00 2016-03-05 15:36:32.410 065 15423.03 287.67 53318.03 88888.00 2016-03-05 15:36:32.910 065 15423.02 287.70 53318.00 88888.00 2016-03-05 15:36:33.410 065 15423.03 287.72 53318.12 88888.00 2016-03-05 15:36:33.910 065 15423.01 287.69 53318.15 88888.00 2016-03-05 15:36:34.410 065 15423.00 287.67 53318.16 88888.00 2016-03-05 15:36:34.910 065 15423.00 287.66 53318.14 88888.00 2016-03-05 15:36:35.410 065 15423.03 287.75 53318.04 88888.00 2016-03-05 15:36:35.910 065 15423.03 287.79 53318.06 88888.00 2016-03-05 15:36:36.410 065 15423.08 287.75 53318.12 88888.00 2016-03-05 15:36:36.910 065 15423.09 287.80 53318.14 88888.00 2016-03-05 15:36:37.410 065 15423.06 287.82 53318.19 88888.00 2016-03-05 15:36:37.910 065 15423.03 287.84 53318.26 88888.00 2016-03-05 15:36:38.410 065 15423.03 287.85 53318.21 88888.00 2016-03-05 15:36:38.910 065 15423.02 287.83 53318.21 88888.00 2016-03-05 15:36:39.410 065 15423.03 287.85 53318.22 88888.00 2016-03-05 15:36:39.910 065 15423.12 287.88 53318.12 88888.00 2016-03-05 15:36:40.410 065 15423.16 287.90 53318.02 88888.00 2016-03-05 15:36:40.910 065 15423.14 287.89 53318.01 88888.00 2016-03-05 15:36:41.410 065 15423.11 287.90 53318.06 88888.00 2016-03-05 15:36:41.910 065 15423.15 287.95 53318.18 88888.00 2016-03-05 15:36:42.410 065 15423.20 287.95 53318.18 88888.00 2016-03-05 15:36:42.910 065 15423.19 287.92 53318.18 88888.00 2016-03-05 15:36:43.410 065 15423.20 287.93 53318.21 88888.00 2016-03-05 15:36:43.910 065 15423.23 287.91 53318.27 88888.00 2016-03-05 15:36:44.410 065 15423.25 287.93 53318.31 88888.00 2016-03-05 15:36:44.910 065 15423.21 287.93 53318.29 88888.00 2016-03-05 15:36:45.410 065 15423.23 287.97 53318.20 88888.00 2016-03-05 15:36:45.910 065 15423.21 287.99 53318.18 88888.00 2016-03-05 15:36:46.411 065 15423.16 287.98 53318.14 88888.00 2016-03-05 15:36:46.911 065 15423.09 287.97 53318.13 88888.00 2016-03-05 15:36:47.411 065 15423.03 287.97 53318.17 88888.00 2016-03-05 15:36:47.911 065 15423.01 287.95 53318.26 88888.00 2016-03-05 15:36:48.411 065 15423.00 287.93 53318.22 88888.00 2016-03-05 15:36:48.911 065 15422.94 287.93 53318.24 88888.00 2016-03-05 15:36:49.411 065 15422.87 287.93 53318.19 88888.00 2016-03-05 15:36:49.911 065 15422.91 287.99 53318.19 88888.00 2016-03-05 15:36:50.411 065 15422.91 287.96 53318.15 88888.00 2016-03-05 15:36:50.911 065 15422.84 287.95 53318.19 88888.00 2016-03-05 15:36:51.411 065 15422.84 288.04 53318.26 88888.00 2016-03-05 15:36:51.911 065 15422.80 288.07 53318.33 88888.00 2016-03-05 15:36:52.411 065 15422.82 288.08 53318.36 88888.00 2016-03-05 15:36:52.911 065 15422.79 288.09 53318.32 88888.00 2016-03-05 15:36:53.411 065 15422.80 288.14 53318.24 88888.00 2016-03-05 15:36:53.911 065 15422.81 288.18 53318.20 88888.00 2016-03-05 15:36:54.411 065 15422.88 288.25 53318.15 88888.00 2016-03-05 15:36:54.911 065 15422.90 288.22 53318.13 88888.00 2016-03-05 15:36:55.411 065 15422.84 288.22 53318.22 88888.00 2016-03-05 15:36:55.911 065 15422.87 288.26 53318.33 88888.00 2016-03-05 15:36:56.411 065 15422.85 288.30 53318.41 88888.00 2016-03-05 15:36:56.911 065 15422.85 288.33 53318.43 88888.00 2016-03-05 15:36:57.411 065 15422.94 288.37 53318.40 88888.00 2016-03-05 15:36:57.911 065 15422.96 288.41 53318.44 88888.00 2016-03-05 15:36:58.411 065 15422.94 288.44 53318.39 88888.00 2016-03-05 15:36:58.911 065 15422.99 288.43 53318.38 88888.00 2016-03-05 15:36:59.411 065 15422.98 288.40 53318.37 88888.00 2016-03-05 15:36:59.911 065 15422.99 288.43 53318.39 88888.00 2016-03-05 15:37:00.411 065 15423.00 288.41 53318.41 88888.00 2016-03-05 15:37:00.911 065 15423.07 288.40 53318.41 88888.00 2016-03-05 15:37:01.411 065 15423.11 288.44 53318.46 88888.00 2016-03-05 15:37:01.911 065 15423.07 288.48 53318.51 88888.00 2016-03-05 15:37:02.411 065 15423.08 288.50 53318.57 88888.00 2016-03-05 15:37:02.911 065 15423.09 288.52 53318.60 88888.00 2016-03-05 15:37:03.411 065 15423.10 288.45 53318.53 88888.00 2016-03-05 15:37:03.911 065 15423.10 288.42 53318.42 88888.00 2016-03-05 15:37:04.411 065 15423.12 288.43 53318.37 88888.00 2016-03-05 15:37:04.911 065 15423.07 288.44 53318.36 88888.00 2016-03-05 15:37:05.411 065 15422.99 288.44 53318.27 88888.00 2016-03-05 15:37:05.911 065 15422.99 288.42 53318.27 88888.00 2016-03-05 15:37:06.411 065 15422.98 288.42 53318.40 88888.00 2016-03-05 15:37:06.911 065 15422.96 288.43 53318.46 88888.00 2016-03-05 15:37:07.411 065 15422.91 288.40 53318.51 88888.00 2016-03-05 15:37:07.911 065 15422.87 288.35 53318.53 88888.00 2016-03-05 15:37:08.411 065 15422.82 288.37 53318.50 88888.00 2016-03-05 15:37:08.911 065 15422.84 288.44 53318.42 88888.00 2016-03-05 15:37:09.411 065 15422.83 288.45 53318.34 88888.00 2016-03-05 15:37:09.911 065 15422.79 288.44 53318.32 88888.00 2016-03-05 15:37:10.411 065 15422.70 288.36 53318.39 88888.00 2016-03-05 15:37:10.911 065 15422.65 288.35 53318.51 88888.00 2016-03-05 15:37:11.411 065 15422.64 288.40 53318.58 88888.00 2016-03-05 15:37:11.911 065 15422.65 288.42 53318.53 88888.00 2016-03-05 15:37:12.411 065 15422.63 288.45 53318.45 88888.00 2016-03-05 15:37:12.911 065 15422.64 288.49 53318.44 88888.00 2016-03-05 15:37:13.411 065 15422.66 288.50 53318.42 88888.00 2016-03-05 15:37:13.911 065 15422.64 288.49 53318.44 88888.00 2016-03-05 15:37:14.411 065 15422.64 288.50 53318.53 88888.00 2016-03-05 15:37:14.911 065 15422.58 288.49 53318.59 88888.00 2016-03-05 15:37:15.411 065 15422.57 288.51 53318.62 88888.00 2016-03-05 15:37:15.911 065 15422.57 288.54 53318.57 88888.00 2016-03-05 15:37:16.411 065 15422.61 288.50 53318.52 88888.00 2016-03-05 15:37:16.911 065 15422.65 288.56 53318.50 88888.00 2016-03-05 15:37:17.411 065 15422.69 288.59 53318.50 88888.00 2016-03-05 15:37:17.911 065 15422.65 288.52 53318.45 88888.00 2016-03-05 15:37:18.411 065 15422.63 288.56 53318.49 88888.00 2016-03-05 15:37:18.911 065 15422.58 288.54 53318.58 88888.00 2016-03-05 15:37:19.411 065 15422.55 288.59 53318.62 88888.00 2016-03-05 15:37:19.911 065 15422.61 288.58 53318.62 88888.00 2016-03-05 15:37:20.411 065 15422.67 288.54 53318.56 88888.00 2016-03-05 15:37:20.911 065 15422.74 288.53 53318.57 88888.00 2016-03-05 15:37:21.411 065 15422.75 288.57 53318.47 88888.00 2016-03-05 15:37:21.911 065 15422.66 288.52 53318.41 88888.00 2016-03-05 15:37:22.411 065 15422.67 288.52 53318.43 88888.00 2016-03-05 15:37:22.911 065 15422.70 288.54 53318.59 88888.00 2016-03-05 15:37:23.411 065 15422.67 288.54 53318.54 88888.00 2016-03-05 15:37:23.911 065 15422.63 288.50 53318.53 88888.00 2016-03-05 15:37:24.411 065 15422.65 288.48 53318.45 88888.00 2016-03-05 15:37:24.911 065 15422.67 288.48 53318.45 88888.00 2016-03-05 15:37:25.411 065 15422.71 288.50 53318.39 88888.00 2016-03-05 15:37:25.911 065 15422.74 288.48 53318.34 88888.00 2016-03-05 15:37:26.411 065 15422.78 288.45 53318.37 88888.00 2016-03-05 15:37:26.911 065 15422.73 288.42 53318.45 88888.00 2016-03-05 15:37:27.411 065 15422.72 288.39 53318.52 88888.00 2016-03-05 15:37:27.911 065 15422.74 288.42 53318.51 88888.00 2016-03-05 15:37:28.411 065 15422.76 288.43 53318.52 88888.00 2016-03-05 15:37:28.911 065 15422.74 288.40 53318.44 88888.00 2016-03-05 15:37:29.411 065 15422.79 288.33 53318.39 88888.00 2016-03-05 15:37:29.911 065 15422.79 288.34 53318.32 88888.00 2016-03-05 15:37:30.411 065 15422.80 288.32 53318.23 88888.00 2016-03-05 15:37:30.911 065 15422.80 288.34 53318.24 88888.00 2016-03-05 15:37:31.411 065 15422.80 288.34 53318.37 88888.00 2016-03-05 15:37:31.911 065 15422.79 288.33 53318.34 88888.00 2016-03-05 15:37:32.411 065 15422.76 288.35 53318.23 88888.00 2016-03-05 15:37:32.911 065 15422.82 288.33 53318.15 88888.00 2016-03-05 15:37:33.411 065 15422.90 288.32 53318.15 88888.00 2016-03-05 15:37:33.911 065 15422.91 288.31 53318.12 88888.00 2016-03-05 15:37:34.411 065 15422.84 288.26 53318.14 88888.00 2016-03-05 15:37:34.911 065 15422.82 288.27 53318.22 88888.00 2016-03-05 15:37:35.411 065 15422.80 288.30 53318.24 88888.00 2016-03-05 15:37:35.911 065 15422.78 288.31 53318.24 88888.00 2016-03-05 15:37:36.411 065 15422.88 288.32 53318.19 88888.00 2016-03-05 15:37:36.911 065 15422.88 288.27 53318.06 88888.00 2016-03-05 15:37:37.411 065 15422.85 288.27 53318.02 88888.00 2016-03-05 15:37:37.911 065 15422.84 288.33 53318.09 88888.00 2016-03-05 15:37:38.411 065 15422.78 288.31 53318.06 88888.00 2016-03-05 15:37:38.911 065 15422.82 288.32 53318.05 88888.00 2016-03-05 15:37:39.411 065 15422.89 288.30 53317.99 88888.00 2016-03-05 15:37:39.911 065 15422.94 288.26 53318.01 88888.00 2016-03-05 15:37:40.411 065 15422.91 288.31 53318.03 88888.00 2016-03-05 15:37:40.911 065 15422.90 288.28 53318.07 88888.00 2016-03-05 15:37:41.411 065 15422.91 288.32 53318.04 88888.00 2016-03-05 15:37:41.911 065 15422.93 288.30 53318.10 88888.00 2016-03-05 15:37:42.411 065 15422.92 288.31 53318.05 88888.00 2016-03-05 15:37:42.911 065 15422.91 288.34 53317.95 88888.00 2016-03-05 15:37:43.411 065 15422.98 288.33 53317.96 88888.00 2016-03-05 15:37:43.911 065 15422.94 288.31 53318.01 88888.00 2016-03-05 15:37:44.411 065 15422.91 288.35 53318.03 88888.00 2016-03-05 15:37:44.911 065 15422.89 288.35 53318.02 88888.00 2016-03-05 15:37:45.411 065 15422.91 288.37 53317.89 88888.00 2016-03-05 15:37:45.911 065 15423.00 288.36 53317.82 88888.00 2016-03-05 15:37:46.411 065 15422.97 288.35 53317.84 88888.00 2016-03-05 15:37:46.911 065 15422.94 288.35 53317.91 88888.00 2016-03-05 15:37:47.411 065 15422.96 288.33 53317.96 88888.00 2016-03-05 15:37:47.911 065 15422.98 288.34 53317.92 88888.00 2016-03-05 15:37:48.411 065 15423.01 288.34 53317.89 88888.00 2016-03-05 15:37:48.911 065 15422.98 288.36 53317.83 88888.00 2016-03-05 15:37:49.411 065 15422.94 288.35 53317.82 88888.00 2016-03-05 15:37:49.911 065 15422.97 288.42 53317.92 88888.00 2016-03-05 15:37:50.411 065 15422.97 288.43 53317.98 88888.00 2016-03-05 15:37:50.911 065 15422.94 288.39 53318.02 88888.00 2016-03-05 15:37:51.411 065 15422.98 288.42 53317.95 88888.00 2016-03-05 15:37:51.911 065 15422.98 288.49 53317.85 88888.00 2016-03-05 15:37:52.411 065 15422.92 288.52 53317.84 88888.00 2016-03-05 15:37:52.911 065 15422.90 288.57 53317.90 88888.00 2016-03-05 15:37:53.411 065 15422.90 288.62 53318.03 88888.00 2016-03-05 15:37:53.911 065 15422.90 288.65 53318.04 88888.00 2016-03-05 15:37:54.411 065 15422.87 288.69 53317.97 88888.00 2016-03-05 15:37:54.911 065 15422.94 288.69 53317.95 88888.00 2016-03-05 15:37:55.411 065 15422.93 288.67 53317.89 88888.00 2016-03-05 15:37:55.911 065 15422.87 288.74 53317.94 88888.00 2016-03-05 15:37:56.411 065 15422.90 288.75 53318.02 88888.00 2016-03-05 15:37:56.911 065 15422.93 288.83 53318.02 88888.00 2016-03-05 15:37:57.411 065 15422.93 288.85 53317.99 88888.00 2016-03-05 15:37:57.911 065 15422.92 288.92 53317.93 88888.00 2016-03-05 15:37:58.411 065 15422.94 288.92 53317.89 88888.00 2016-03-05 15:37:58.911 065 15422.96 288.95 53317.98 88888.00 2016-03-05 15:37:59.411 065 15422.98 288.92 53318.05 88888.00 2016-03-05 15:37:59.911 065 15423.00 288.97 53318.04 88888.00 2016-03-05 15:38:00.411 065 15423.02 288.99 53318.03 88888.00 2016-03-05 15:38:00.911 065 15423.03 289.01 53318.02 88888.00 2016-03-05 15:38:01.411 065 15423.06 289.01 53317.95 88888.00 2016-03-05 15:38:01.911 065 15423.02 289.10 53317.99 88888.00 2016-03-05 15:38:02.411 065 15423.05 289.06 53318.04 88888.00 2016-03-05 15:38:02.911 065 15423.06 289.11 53318.14 88888.00 2016-03-05 15:38:03.411 065 15423.08 289.11 53318.06 88888.00 2016-03-05 15:38:03.911 065 15423.10 289.12 53318.05 88888.00 2016-03-05 15:38:04.411 065 15423.19 289.08 53317.99 88888.00 2016-03-05 15:38:04.911 065 15423.19 289.10 53317.94 88888.00 2016-03-05 15:38:05.411 065 15423.17 289.10 53317.86 88888.00 2016-03-05 15:38:05.911 065 15423.12 289.16 53317.95 88888.00 2016-03-05 15:38:06.411 065 15423.11 289.11 53318.01 88888.00 2016-03-05 15:38:06.911 065 15423.15 289.20 53318.11 88888.00 2016-03-05 15:38:07.411 065 15423.12 289.17 53318.10 88888.00 2016-03-05 15:38:07.911 065 15423.14 289.19 53318.06 88888.00 2016-03-05 15:38:08.411 065 15423.15 289.18 53318.11 88888.00 2016-03-05 15:38:08.911 065 15423.11 289.26 53318.03 88888.00 2016-03-05 15:38:09.411 065 15423.08 289.20 53317.99 88888.00 2016-03-05 15:38:09.911 065 15423.10 289.18 53318.02 88888.00 2016-03-05 15:38:10.411 065 15423.05 289.13 53318.13 88888.00 2016-03-05 15:38:10.911 065 15423.06 289.18 53318.15 88888.00 2016-03-05 15:38:11.411 065 15423.05 289.16 53318.13 88888.00 2016-03-05 15:38:11.911 065 15423.01 289.18 53318.09 88888.00 2016-03-05 15:38:12.411 065 15423.08 289.13 53318.04 88888.00 2016-03-05 15:38:12.911 065 15423.05 289.18 53318.04 88888.00 2016-03-05 15:38:13.411 065 15423.01 289.21 53317.99 88888.00 2016-03-05 15:38:13.911 065 15422.99 289.28 53318.06 88888.00 2016-03-05 15:38:14.411 065 15422.98 289.23 53318.11 88888.00 2016-03-05 15:38:14.911 065 15422.93 289.27 53318.16 88888.00 2016-03-05 15:38:15.411 065 15422.88 289.25 53318.13 88888.00 2016-03-05 15:38:15.911 065 15422.89 289.27 53318.05 88888.00 2016-03-05 15:38:16.411 065 15422.98 289.23 53318.00 88888.00 2016-03-05 15:38:16.911 065 15422.97 289.23 53317.90 88888.00 2016-03-05 15:38:17.411 065 15422.93 289.22 53317.89 88888.00 2016-03-05 15:38:17.911 065 15422.94 289.22 53317.96 88888.00 2016-03-05 15:38:18.411 065 15422.93 289.23 53318.00 88888.00 2016-03-05 15:38:18.911 065 15422.98 289.21 53317.93 88888.00 2016-03-05 15:38:19.411 065 15423.00 289.27 53317.91 88888.00 2016-03-05 15:38:19.911 065 15423.01 289.25 53317.87 88888.00 2016-03-05 15:38:20.411 065 15422.99 289.27 53317.93 88888.00 2016-03-05 15:38:20.911 065 15422.97 289.22 53317.99 88888.00 2016-03-05 15:38:21.411 065 15423.02 289.22 53318.01 88888.00 2016-03-05 15:38:21.911 065 15423.03 289.13 53318.02 88888.00 2016-03-05 15:38:22.411 065 15423.08 289.13 53317.96 88888.00 2016-03-05 15:38:22.911 065 15423.10 289.08 53317.94 88888.00 2016-03-05 15:38:23.411 065 15423.12 289.05 53317.83 88888.00 2016-03-05 15:38:23.911 065 15423.11 289.01 53317.81 88888.00 2016-03-05 15:38:24.411 065 15423.10 289.02 53317.86 88888.00 2016-03-05 15:38:24.911 065 15423.16 288.96 53317.86 88888.00 2016-03-05 15:38:25.411 065 15423.26 288.95 53317.80 88888.00 2016-03-05 15:38:25.911 065 15423.32 288.95 53317.78 88888.00 2016-03-05 15:38:26.411 065 15423.29 288.91 53317.76 88888.00 2016-03-05 15:38:26.911 065 15423.32 288.86 53317.83 88888.00 2016-03-05 15:38:27.411 065 15423.33 288.87 53317.84 88888.00 2016-03-05 15:38:27.911 065 15423.33 288.79 53317.91 88888.00 2016-03-05 15:38:28.411 065 15423.29 288.73 53317.87 88888.00 2016-03-05 15:38:28.911 065 15423.30 288.67 53317.80 88888.00 2016-03-05 15:38:29.411 065 15423.29 288.71 53317.78 88888.00 2016-03-05 15:38:29.911 065 15423.33 288.70 53317.65 88888.00 2016-03-05 15:38:30.411 065 15423.27 288.69 53317.58 88888.00 2016-03-05 15:38:30.911 065 15423.28 288.57 53317.60 88888.00 2016-03-05 15:38:31.411 065 15423.24 288.54 53317.67 88888.00 2016-03-05 15:38:31.911 065 15423.17 288.50 53317.73 88888.00 2016-03-05 15:38:32.411 065 15423.17 288.48 53317.71 88888.00 2016-03-05 15:38:32.911 065 15423.17 288.41 53317.69 88888.00 2016-03-05 15:38:33.411 065 15423.25 288.37 53317.70 88888.00 2016-03-05 15:38:33.911 065 15423.19 288.32 53317.61 88888.00 2016-03-05 15:38:34.411 065 15423.16 288.32 53317.65 88888.00 2016-03-05 15:38:34.911 065 15423.12 288.30 53317.75 88888.00 2016-03-05 15:38:35.411 065 15423.11 288.27 53317.78 88888.00 2016-03-05 15:38:35.911 065 15423.09 288.24 53317.76 88888.00 2016-03-05 15:38:36.411 065 15423.15 288.16 53317.64 88888.00 2016-03-05 15:38:36.911 065 15423.12 288.16 53317.60 88888.00 2016-03-05 15:38:37.411 065 15423.07 288.14 53317.64 88888.00 2016-03-05 15:38:37.911 065 15423.00 288.11 53317.66 88888.00 2016-03-05 15:38:38.411 065 15423.00 288.10 53317.54 88888.00 2016-03-05 15:38:38.911 065 15423.02 288.01 53317.53 88888.00 2016-03-05 15:38:39.411 065 15423.06 287.99 53317.54 88888.00 2016-03-05 15:38:39.911 065 15423.02 287.96 53317.56 88888.00 2016-03-05 15:38:40.411 065 15423.03 287.96 53317.58 88888.00 2016-03-05 15:38:40.911 065 15423.05 287.93 53317.55 88888.00 2016-03-05 15:38:41.411 065 15423.05 287.89 53317.49 88888.00 2016-03-05 15:38:41.911 065 15422.99 287.87 53317.46 88888.00 2016-03-05 15:38:42.411 065 15422.93 287.82 53317.54 88888.00 2016-03-05 15:38:42.911 065 15422.93 287.82 53317.55 88888.00 2016-03-05 15:38:43.411 065 15422.99 287.85 53317.41 88888.00 2016-03-05 15:38:43.911 065 15422.94 287.82 53317.37 88888.00 2016-03-05 15:38:44.411 065 15422.89 287.81 53317.47 88888.00 2016-03-05 15:38:44.911 065 15422.91 287.82 53317.53 88888.00 2016-03-05 15:38:45.411 065 15422.91 287.83 53317.41 88888.00 2016-03-05 15:38:45.911 065 15422.97 287.80 53317.33 88888.00 2016-03-05 15:38:46.411 065 15422.93 287.85 53317.41 88888.00 2016-03-05 15:38:46.911 065 15422.91 287.90 53317.49 88888.00 2016-03-05 15:38:47.411 065 15422.90 287.90 53317.39 88888.00 2016-03-05 15:38:47.911 065 15422.92 287.90 53317.29 88888.00 2016-03-05 15:38:48.411 065 15422.96 287.91 53317.25 88888.00 2016-03-05 15:38:48.911 065 15422.92 287.92 53317.29 88888.00 2016-03-05 15:38:49.411 065 15422.94 287.93 53317.23 88888.00 2016-03-05 15:38:49.911 065 15422.99 287.98 53317.08 88888.00 2016-03-05 15:38:50.411 065 15423.01 288.00 53317.16 88888.00 2016-03-05 15:38:50.911 065 15423.00 288.09 53317.18 88888.00 2016-03-05 15:38:51.411 065 15423.05 288.09 53317.17 88888.00 2016-03-05 15:38:51.911 065 15423.06 288.14 53317.20 88888.00 2016-03-05 15:38:52.411 065 15423.07 288.14 53317.24 88888.00 2016-03-05 15:38:52.911 065 15423.06 288.13 53317.20 88888.00 2016-03-05 15:38:53.411 065 15423.09 288.16 53317.08 88888.00 2016-03-05 15:38:53.911 065 15423.10 288.27 53317.12 88888.00 2016-03-05 15:38:54.411 065 15423.15 288.28 53317.21 88888.00 2016-03-05 15:38:54.911 065 15423.21 288.28 53317.15 88888.00 2016-03-05 15:38:55.411 065 15423.28 288.28 53317.06 88888.00 2016-03-05 15:38:55.911 065 15423.25 288.35 53316.95 88888.00 2016-03-05 15:38:56.411 065 15423.24 288.36 53317.01 88888.00 2016-03-05 15:38:56.911 065 15423.29 288.43 53317.01 88888.00 2016-03-05 15:38:57.411 065 15423.35 288.44 53316.96 88888.00 2016-03-05 15:38:57.911 065 15423.38 288.43 53316.94 88888.00 2016-03-05 15:38:58.411 065 15423.39 288.48 53317.06 88888.00 2016-03-05 15:38:58.911 065 15423.39 288.50 53317.09 88888.00 2016-03-05 15:38:59.411 065 15423.43 288.54 53317.05 88888.00 2016-03-05 15:38:59.911 065 15423.45 288.58 53317.06 88888.00 2016-03-05 15:39:00.411 065 15423.45 288.61 53317.15 88888.00 2016-03-05 15:39:00.911 065 15423.44 288.58 53317.19 88888.00 2016-03-05 15:39:01.411 065 15423.46 288.59 53317.14 88888.00 2016-03-05 15:39:01.911 065 15423.48 288.61 53317.11 88888.00 2016-03-05 15:39:02.411 065 15423.51 288.60 53317.12 88888.00 2016-03-05 15:39:02.911 065 15423.48 288.61 53317.17 88888.00 2016-03-05 15:39:03.411 065 15423.53 288.61 53317.11 88888.00 2016-03-05 15:39:03.911 065 15423.57 288.68 53317.04 88888.00 2016-03-05 15:39:04.411 065 15423.60 288.65 53317.11 88888.00 2016-03-05 15:39:04.911 065 15423.54 288.61 53317.18 88888.00 2016-03-05 15:39:05.411 065 15423.56 288.69 53317.29 88888.00 2016-03-05 15:39:05.911 065 15423.64 288.59 53317.19 88888.00 2016-03-05 15:39:06.411 065 15423.64 288.58 53317.13 88888.00 2016-03-05 15:39:06.911 065 15423.64 288.60 53317.20 88888.00 2016-03-05 15:39:07.411 065 15423.61 288.67 53317.25 88888.00 2016-03-05 15:39:07.911 065 15423.69 288.61 53317.22 88888.00 2016-03-05 15:39:08.411 065 15423.68 288.64 53317.12 88888.00 2016-03-05 15:39:08.911 065 15423.60 288.64 53317.04 88888.00 2016-03-05 15:39:09.411 065 15423.60 288.60 53317.02 88888.00 2016-03-05 15:39:09.911 065 15423.57 288.61 53317.20 88888.00 2016-03-05 15:39:10.411 065 15423.70 288.59 53317.24 88888.00 2016-03-05 15:39:10.911 065 15423.77 288.61 53317.17 88888.00 2016-03-05 15:39:11.411 065 15423.77 288.58 53317.11 88888.00 2016-03-05 15:39:11.911 065 15423.74 288.59 53317.17 88888.00 2016-03-05 15:39:12.411 065 15423.72 288.54 53317.31 88888.00 2016-03-05 15:39:12.911 065 15423.70 288.52 53317.34 88888.00 2016-03-05 15:39:13.411 065 15423.74 288.52 53317.32 88888.00 2016-03-05 15:39:13.911 065 15423.80 288.49 53317.26 88888.00 2016-03-05 15:39:14.411 065 15423.80 288.48 53317.19 88888.00 2016-03-05 15:39:14.911 065 15423.75 288.45 53317.17 88888.00 2016-03-05 15:39:15.411 065 15423.74 288.45 53317.19 88888.00 2016-03-05 15:39:15.911 065 15423.74 288.41 53317.19 88888.00 2016-03-05 15:39:16.411 065 15423.73 288.44 53317.26 88888.00 2016-03-05 15:39:16.911 065 15423.79 288.37 53317.25 88888.00 2016-03-05 15:39:17.411 065 15423.84 288.34 53317.24 88888.00 2016-03-05 15:39:17.911 065 15423.83 288.28 53317.23 88888.00 2016-03-05 15:39:18.411 065 15423.77 288.27 53317.30 88888.00 2016-03-05 15:39:18.911 065 15423.73 288.23 53317.32 88888.00 2016-03-05 15:39:19.411 065 15423.68 288.19 53317.42 88888.00 2016-03-05 15:39:19.911 065 15423.70 288.17 53317.39 88888.00 2016-03-05 15:39:20.411 065 15423.74 288.15 53317.35 88888.00 2016-03-05 15:39:20.911 065 15423.71 288.08 53317.22 88888.00 2016-03-05 15:39:21.411 065 15423.75 288.08 53317.21 88888.00 2016-03-05 15:39:21.911 065 15423.78 288.06 53317.24 88888.00 2016-03-05 15:39:22.411 065 15423.75 288.00 53317.29 88888.00 2016-03-05 15:39:22.911 065 15423.73 287.95 53317.36 88888.00 2016-03-05 15:39:23.411 065 15423.71 287.90 53317.33 88888.00 2016-03-05 15:39:23.911 065 15423.75 287.93 53317.31 88888.00 2016-03-05 15:39:24.411 065 15423.81 287.88 53317.34 88888.00 2016-03-05 15:39:24.911 065 15423.77 287.84 53317.29 88888.00 2016-03-05 15:39:25.411 065 15423.73 287.81 53317.25 88888.00 2016-03-05 15:39:25.911 065 15423.70 287.78 53317.41 88888.00 2016-03-05 15:39:26.411 065 15423.74 287.74 53317.46 88888.00 2016-03-05 15:39:26.911 065 15423.72 287.71 53317.44 88888.00 2016-03-05 15:39:27.411 065 15423.71 287.72 53317.34 88888.00 2016-03-05 15:39:27.911 065 15423.72 287.71 53317.30 88888.00 2016-03-05 15:39:28.411 065 15423.66 287.71 53317.36 88888.00 2016-03-05 15:39:28.911 065 15423.65 287.63 53317.40 88888.00 2016-03-05 15:39:29.411 065 15423.62 287.57 53317.43 88888.00 2016-03-05 15:39:29.911 065 15423.63 287.62 53317.43 88888.00 2016-03-05 15:39:30.411 065 15423.63 287.61 53317.34 88888.00 2016-03-05 15:39:30.911 065 15423.63 287.61 53317.33 88888.00 2016-03-05 15:39:31.411 065 15423.64 287.61 53317.34 88888.00 2016-03-05 15:39:31.911 065 15423.62 287.58 53317.38 88888.00 2016-03-05 15:39:32.411 065 15423.57 287.57 53317.51 88888.00 2016-03-05 15:39:32.911 065 15423.53 287.56 53317.53 88888.00 2016-03-05 15:39:33.411 065 15423.54 287.58 53317.47 88888.00 2016-03-05 15:39:33.911 065 15423.55 287.57 53317.42 88888.00 2016-03-05 15:39:34.411 065 15423.50 287.53 53317.39 88888.00 2016-03-05 15:39:34.911 065 15423.47 287.55 53317.40 88888.00 2016-03-05 15:39:35.411 065 15423.43 287.54 53317.49 88888.00 2016-03-05 15:39:35.911 065 15423.44 287.52 53317.53 88888.00 2016-03-05 15:39:36.411 065 15423.50 287.56 53317.51 88888.00 2016-03-05 15:39:36.911 065 15423.54 287.53 53317.52 88888.00 2016-03-05 15:39:37.411 065 15423.57 287.50 53317.43 88888.00 2016-03-05 15:39:37.911 065 15423.53 287.49 53317.38 88888.00 2016-03-05 15:39:38.411 065 15423.52 287.47 53317.47 88888.00 2016-03-05 15:39:38.911 065 15423.56 287.47 53317.53 88888.00 2016-03-05 15:39:39.411 065 15423.56 287.48 53317.51 88888.00 2016-03-05 15:39:39.911 065 15423.60 287.46 53317.38 88888.00 2016-03-05 15:39:40.411 065 15423.64 287.43 53317.34 88888.00 2016-03-05 15:39:40.911 065 15423.62 287.44 53317.29 88888.00 2016-03-05 15:39:41.411 065 15423.64 287.44 53317.31 88888.00 2016-03-05 15:39:41.911 065 15423.60 287.41 53317.33 88888.00 2016-03-05 15:39:42.411 065 15423.64 287.37 53317.30 88888.00 2016-03-05 15:39:42.911 065 15423.66 287.35 53317.23 88888.00 2016-03-05 15:39:43.411 065 15423.68 287.32 53317.15 88888.00 2016-03-05 15:39:43.911 065 15423.62 287.33 53317.17 88888.00 2016-03-05 15:39:44.411 065 15423.57 287.36 53317.24 88888.00 2016-03-05 15:39:44.911 065 15423.52 287.32 53317.31 88888.00 2016-03-05 15:39:45.411 065 15423.56 287.32 53317.25 88888.00 2016-03-05 15:39:45.911 065 15423.56 287.33 53317.13 88888.00 2016-03-05 15:39:46.411 065 15423.54 287.27 53317.09 88888.00 2016-03-05 15:39:46.911 065 15423.51 287.23 53317.16 88888.00 2016-03-05 15:39:47.411 065 15423.44 287.23 53317.20 88888.00 2016-03-05 15:39:47.911 065 15423.50 287.20 53317.16 88888.00 2016-03-05 15:39:48.411 065 15423.51 287.23 53317.04 88888.00 2016-03-05 15:39:48.911 065 15423.48 287.22 53317.03 88888.00 2016-03-05 15:39:49.411 065 15423.46 287.20 53317.15 88888.00 2016-03-05 15:39:49.911 065 15423.46 287.23 53317.12 88888.00 2016-03-05 15:39:50.411 065 15423.51 287.20 53317.05 88888.00 2016-03-05 15:39:50.911 065 15423.47 287.18 53317.02 88888.00 2016-03-05 15:39:51.411 065 15423.44 287.20 53317.06 88888.00 2016-03-05 15:39:51.911 065 15423.45 287.26 53317.16 88888.00 2016-03-05 15:39:52.411 065 15423.48 287.28 53317.08 88888.00 2016-03-05 15:39:52.911 065 15423.51 287.26 53316.99 88888.00 2016-03-05 15:39:53.411 065 15423.52 287.27 53317.06 88888.00 2016-03-05 15:39:53.911 065 15423.47 287.28 53317.11 88888.00 2016-03-05 15:39:54.411 065 15423.48 287.29 53317.11 88888.00 2016-03-05 15:39:54.911 065 15423.54 287.31 53316.95 88888.00 2016-03-05 15:39:55.411 065 15423.54 287.33 53316.85 88888.00 2016-03-05 15:39:55.911 065 15423.57 287.40 53316.90 88888.00 2016-03-05 15:39:56.411 065 15423.62 287.41 53316.94 88888.00 2016-03-05 15:39:56.911 065 15423.69 287.45 53316.96 88888.00 2016-03-05 15:39:57.411 065 15423.69 287.47 53316.93 88888.00 2016-03-05 15:39:57.911 065 15423.70 287.49 53317.00 88888.00 2016-03-05 15:39:58.411 065 15423.69 287.47 53317.08 88888.00 2016-03-05 15:39:58.911 065 15423.75 287.46 53317.05 88888.00 2016-03-05 15:39:59.411 065 15423.82 287.47 53317.02 88888.00 2016-03-05 15:39:59.911 065 15423.84 287.50 53316.94 88888.00 2016-03-05 15:40:00.411 065 15423.87 287.55 53316.98 88888.00 2016-03-05 15:40:00.911 065 15423.87 287.55 53317.06 88888.00 2016-03-05 15:40:01.411 065 15423.88 287.52 53317.09 88888.00 2016-03-05 15:40:01.911 065 15423.93 287.46 53317.11 88888.00 2016-03-05 15:40:02.411 065 15423.96 287.41 53317.10 88888.00 2016-03-05 15:40:02.911 065 15423.97 287.43 53317.06 88888.00 2016-03-05 15:40:03.411 065 15423.95 287.40 53317.03 88888.00 2016-03-05 15:40:03.911 065 15423.95 287.37 53317.08 88888.00 2016-03-05 15:40:04.411 065 15423.93 287.36 53317.12 88888.00 2016-03-05 15:40:04.911 065 15423.91 287.35 53317.15 88888.00 2016-03-05 15:40:05.411 065 15423.96 287.37 53317.12 88888.00 2016-03-05 15:40:05.911 065 15423.96 287.31 53317.09 88888.00 2016-03-05 15:40:06.411 065 15423.93 287.31 53317.18 88888.00 2016-03-05 15:40:06.911 065 15423.93 287.35 53317.19 88888.00 2016-03-05 15:40:07.411 065 15423.91 287.33 53317.24 88888.00 2016-03-05 15:40:07.911 065 15423.91 287.35 53317.17 88888.00 2016-03-05 15:40:08.411 065 15423.93 287.36 53317.16 88888.00 2016-03-05 15:40:08.911 065 15423.93 287.38 53317.08 88888.00 2016-03-05 15:40:09.411 065 15423.91 287.39 53317.03 88888.00 2016-03-05 15:40:09.911 065 15423.89 287.38 53317.12 88888.00 2016-03-05 15:40:10.411 065 15423.93 287.40 53317.20 88888.00 2016-03-05 15:40:10.911 065 15423.95 287.44 53317.23 88888.00 2016-03-05 15:40:11.411 065 15423.96 287.44 53317.22 88888.00 2016-03-05 15:40:11.911 065 15423.98 287.44 53317.20 88888.00 2016-03-05 15:40:12.411 065 15423.99 287.40 53317.18 88888.00 2016-03-05 15:40:12.911 065 15423.98 287.46 53317.12 88888.00 2016-03-05 15:40:13.411 065 15423.97 287.45 53317.19 88888.00 2016-03-05 15:40:13.911 065 15423.97 287.44 53317.28 88888.00 2016-03-05 15:40:14.411 065 15423.98 287.45 53317.34 88888.00 2016-03-05 15:40:14.911 065 15423.98 287.46 53317.32 88888.00 2016-03-05 15:40:15.411 065 15424.00 287.50 53317.32 88888.00 2016-03-05 15:40:15.911 065 15424.02 287.53 53317.31 88888.00 2016-03-05 15:40:16.411 065 15424.05 287.50 53317.25 88888.00 2016-03-05 15:40:16.911 065 15424.00 287.50 53317.16 88888.00 2016-03-05 15:40:17.411 065 15423.99 287.46 53317.24 88888.00 2016-03-05 15:40:17.911 065 15423.98 287.45 53317.36 88888.00 2016-03-05 15:40:18.411 065 15423.99 287.44 53317.47 88888.00 2016-03-05 15:40:18.911 065 15424.01 287.41 53317.57 88888.00 2016-03-05 15:40:19.411 065 15424.01 287.41 53317.50 88888.00 2016-03-05 15:40:19.911 065 15424.02 287.37 53317.47 88888.00 2016-03-05 15:40:20.411 065 15424.05 287.33 53317.49 88888.00 2016-03-05 15:40:20.911 065 15424.05 287.30 53317.49 88888.00 2016-03-05 15:40:21.411 065 15424.02 287.31 53317.47 88888.00 2016-03-05 15:40:21.911 065 15424.02 287.30 53317.46 88888.00 2016-03-05 15:40:22.411 065 15424.02 287.28 53317.41 88888.00 2016-03-05 15:40:22.911 065 15423.97 287.19 53317.41 88888.00 2016-03-05 15:40:23.411 065 15423.92 287.18 53317.45 88888.00 2016-03-05 15:40:23.911 065 15423.95 287.20 53317.52 88888.00 2016-03-05 15:40:24.411 065 15423.93 287.14 53317.53 88888.00 2016-03-05 15:40:24.911 065 15423.91 287.06 53317.58 88888.00 2016-03-05 15:40:25.411 065 15423.91 287.04 53317.59 88888.00 2016-03-05 15:40:25.911 065 15423.89 287.05 53317.54 88888.00 2016-03-05 15:40:26.411 065 15423.90 287.06 53317.51 88888.00 2016-03-05 15:40:26.911 065 15423.95 287.04 53317.53 88888.00 2016-03-05 15:40:27.411 065 15423.87 287.00 53317.52 88888.00 2016-03-05 15:40:27.911 065 15423.80 286.95 53317.45 88888.00 2016-03-05 15:40:28.411 065 15423.75 286.92 53317.56 88888.00 2016-03-05 15:40:28.911 065 15423.74 286.88 53317.58 88888.00 2016-03-05 15:40:29.411 065 15423.74 286.86 53317.57 88888.00 2016-03-05 15:40:29.911 065 15423.74 286.87 53317.50 88888.00 2016-03-05 15:40:30.411 065 15423.74 286.87 53317.46 88888.00 2016-03-05 15:40:30.911 065 15423.72 286.81 53317.43 88888.00 2016-03-05 15:40:31.411 065 15423.73 286.77 53317.47 88888.00 2016-03-05 15:40:31.911 065 15423.69 286.71 53317.59 88888.00 2016-03-05 15:40:32.411 065 15423.61 286.70 53317.62 88888.00 2016-03-05 15:40:32.911 065 15423.59 286.67 53317.65 88888.00 2016-03-05 15:40:33.411 065 15423.61 286.64 53317.62 88888.00 2016-03-05 15:40:33.911 065 15423.66 286.58 53317.66 88888.00 2016-03-05 15:40:34.411 065 15423.65 286.54 53317.61 88888.00 2016-03-05 15:40:34.911 065 15423.64 286.52 53317.53 88888.00 2016-03-05 15:40:35.411 065 15423.62 286.49 53317.56 88888.00 2016-03-05 15:40:35.911 065 15423.56 286.43 53317.61 88888.00 2016-03-05 15:40:36.411 065 15423.54 286.40 53317.60 88888.00 2016-03-05 15:40:36.911 065 15423.53 286.38 53317.56 88888.00 2016-03-05 15:40:37.411 065 15423.52 286.31 53317.52 88888.00 2016-03-05 15:40:37.911 065 15423.61 286.28 53317.41 88888.00 2016-03-05 15:40:38.411 065 15423.61 286.29 53317.39 88888.00 2016-03-05 15:40:38.911 065 15423.59 286.35 53317.36 88888.00 2016-03-05 15:40:39.411 065 15423.55 286.33 53317.43 88888.00 2016-03-05 15:40:39.911 065 15423.60 286.33 53317.44 88888.00 2016-03-05 15:40:40.411 065 15423.59 286.28 53317.42 88888.00 2016-03-05 15:40:40.911 065 15423.63 286.27 53317.37 88888.00 2016-03-05 15:40:41.411 065 15423.69 286.19 53317.31 88888.00 2016-03-05 15:40:41.911 065 15423.65 286.16 53317.25 88888.00 2016-03-05 15:40:42.411 065 15423.61 286.19 53317.26 88888.00 2016-03-05 15:40:42.911 065 15423.65 286.17 53317.30 88888.00 2016-03-05 15:40:43.411 065 15423.70 286.15 53317.29 88888.00 2016-03-05 15:40:43.911 065 15423.71 286.11 53317.24 88888.00 2016-03-05 15:40:44.411 065 15423.74 286.06 53317.19 88888.00 2016-03-05 15:40:44.911 065 15423.71 286.07 53317.12 88888.00 2016-03-05 15:40:45.411 065 15423.69 286.08 53317.22 88888.00 2016-03-05 15:40:45.911 065 15423.69 286.11 53317.32 88888.00 2016-03-05 15:40:46.411 065 15423.73 286.12 53317.23 88888.00 2016-03-05 15:40:46.911 065 15423.77 286.07 53317.09 88888.00 2016-03-05 15:40:47.411 065 15423.75 286.03 53317.06 88888.00 2016-03-05 15:40:47.911 065 15423.73 286.05 53317.17 88888.00 2016-03-05 15:40:48.411 065 15423.73 286.05 53317.21 88888.00 2016-03-05 15:40:48.911 065 15423.75 286.06 53317.23 88888.00 2016-03-05 15:40:49.411 065 15423.84 286.06 53317.19 88888.00 2016-03-05 15:40:49.911 065 15423.87 286.05 53317.03 88888.00 2016-03-05 15:40:50.411 065 15423.83 286.03 53316.98 88888.00 2016-03-05 15:40:50.911 065 15423.78 286.03 53317.02 88888.00 2016-03-05 15:40:51.411 065 15423.78 286.03 53317.05 88888.00 2016-03-05 15:40:51.911 065 15423.75 286.06 53317.08 88888.00 2016-03-05 15:40:52.411 065 15423.82 286.09 53317.13 88888.00 2016-03-05 15:40:52.911 065 15423.84 286.08 53317.09 88888.00 2016-03-05 15:40:53.411 065 15423.84 286.07 53317.05 88888.00 2016-03-05 15:40:53.911 065 15423.83 286.09 53317.13 88888.00 2016-03-05 15:40:54.411 065 15423.81 286.17 53317.17 88888.00 2016-03-05 15:40:54.911 065 15423.84 286.16 53317.14 88888.00 2016-03-05 15:40:55.411 065 15423.83 286.17 53317.09 88888.00 2016-03-05 15:40:55.911 065 15423.84 286.15 53317.04 88888.00 2016-03-05 15:40:56.411 065 15423.80 286.15 53317.01 88888.00 2016-03-05 15:40:56.911 065 15423.79 286.12 53316.99 88888.00 2016-03-05 15:40:57.411 065 15423.79 286.12 53317.03 88888.00 2016-03-05 15:40:57.911 065 15423.84 286.12 53317.05 88888.00 2016-03-05 15:40:58.411 065 15423.87 286.12 53316.99 88888.00 2016-03-05 15:40:58.911 065 15423.87 286.14 53316.98 88888.00 2016-03-05 15:40:59.411 065 15423.83 286.12 53316.98 88888.00 2016-03-05 15:40:59.911 065 15423.80 286.14 53317.05 88888.00 2016-03-05 15:41:00.411 065 15423.82 286.17 53317.08 88888.00 2016-03-05 15:41:00.911 065 15423.91 286.19 53317.02 88888.00 2016-03-05 15:41:01.411 065 15423.93 286.16 53317.02 88888.00 2016-03-05 15:41:01.911 065 15423.92 286.08 53316.95 88888.00 2016-03-05 15:41:02.411 065 15423.92 286.08 53317.00 88888.00 2016-03-05 15:41:02.911 065 15423.99 286.09 53317.06 88888.00 2016-03-05 15:41:03.411 065 15423.99 286.08 53317.05 88888.00 2016-03-05 15:41:03.911 065 15424.02 286.11 53316.97 88888.00 2016-03-05 15:41:04.411 065 15424.04 286.12 53316.91 88888.00 2016-03-05 15:41:04.911 065 15424.09 286.10 53316.85 88888.00 2016-03-05 15:41:05.411 065 15424.10 286.06 53316.89 88888.00 2016-03-05 15:41:05.911 065 15424.07 286.07 53316.93 88888.00 2016-03-05 15:41:06.411 065 15424.11 286.06 53316.99 88888.00 2016-03-05 15:41:06.911 065 15424.16 286.06 53317.01 88888.00 2016-03-05 15:41:07.411 065 15424.16 286.07 53316.98 88888.00 2016-03-05 15:41:07.911 065 15424.15 286.06 53316.88 88888.00 2016-03-05 15:41:08.411 065 15424.17 286.06 53316.85 88888.00 2016-03-05 15:41:08.911 065 15424.20 286.06 53316.89 88888.00 2016-03-05 15:41:09.411 065 15424.20 286.03 53316.99 88888.00 2016-03-05 15:41:09.911 065 15424.20 286.01 53317.00 88888.00 2016-03-05 15:41:10.411 065 15424.20 286.01 53316.96 88888.00 2016-03-05 15:41:10.911 065 15424.19 285.98 53316.96 88888.00 2016-03-05 15:41:11.411 065 15424.20 286.01 53316.89 88888.00 2016-03-05 15:41:11.911 065 15424.18 286.03 53317.01 88888.00 2016-03-05 15:41:12.411 065 15424.11 286.03 53317.11 88888.00 2016-03-05 15:41:12.911 065 15424.15 286.01 53317.17 88888.00 2016-03-05 15:41:13.411 065 15424.14 285.98 53317.17 88888.00 2016-03-05 15:41:13.911 065 15424.08 285.98 53317.18 88888.00 2016-03-05 15:41:14.411 065 15424.06 286.01 53317.09 88888.00 2016-03-05 15:41:14.911 065 15424.08 286.01 53316.99 88888.00 2016-03-05 15:41:15.411 065 15424.04 285.97 53316.99 88888.00 2016-03-05 15:41:15.911 065 15424.01 285.94 53317.02 88888.00 2016-03-05 15:41:16.411 065 15424.02 285.95 53317.11 88888.00 2016-03-05 15:41:16.911 065 15424.00 285.93 53317.12 88888.00 2016-03-05 15:41:17.411 065 15424.00 285.97 53317.13 88888.00 2016-03-05 15:41:17.911 065 15424.01 285.98 53317.08 88888.00 2016-03-05 15:41:18.411 065 15424.00 285.98 53317.03 88888.00 2016-03-05 15:41:18.911 065 15423.99 285.97 53317.05 88888.00 2016-03-05 15:41:19.411 065 15424.00 285.97 53317.15 88888.00 2016-03-05 15:41:19.911 065 15423.98 285.94 53317.17 88888.00 2016-03-05 15:41:20.411 065 15423.95 285.94 53317.19 88888.00 2016-03-05 15:41:20.911 065 15424.00 285.97 53317.16 88888.00 2016-03-05 15:41:21.412 065 15424.02 285.95 53317.15 88888.00 2016-03-05 15:41:21.912 065 15424.05 285.93 53317.12 88888.00 2016-03-05 15:41:22.412 065 15424.05 285.94 53317.12 88888.00 2016-03-05 15:41:22.912 065 15424.04 285.92 53317.15 88888.00 2016-03-05 15:41:23.412 065 15424.00 285.94 53317.17 88888.00 2016-03-05 15:41:23.912 065 15423.93 285.98 53317.22 88888.00 2016-03-05 15:41:24.412 065 15423.97 286.02 53317.21 88888.00 2016-03-05 15:41:24.912 065 15424.02 286.09 53317.14 88888.00 2016-03-05 15:41:25.412 065 15424.08 286.14 53317.14 88888.00 2016-03-05 15:41:25.912 065 15424.11 286.15 53317.16 88888.00 2016-03-05 15:41:26.412 065 15424.13 286.14 53317.23 88888.00 2016-03-05 15:41:26.912 065 15424.17 286.11 53317.29 88888.00 2016-03-05 15:41:27.412 065 15424.13 286.09 53317.39 88888.00 2016-03-05 15:41:27.912 065 15424.15 286.06 53317.47 88888.00 2016-03-05 15:41:28.412 065 15424.20 286.07 53317.46 88888.00 2016-03-05 15:41:28.912 065 15424.20 286.02 53317.41 88888.00 2016-03-05 15:41:29.412 065 15424.19 286.00 53317.37 88888.00 2016-03-05 15:41:29.912 065 15424.19 285.98 53317.32 88888.00 2016-03-05 15:41:30.412 065 15424.22 285.98 53317.23 88888.00 2016-03-05 15:41:30.912 065 15424.22 285.97 53317.18 88888.00 2016-03-05 15:41:31.412 065 15424.23 285.89 53317.19 88888.00 2016-03-05 15:41:31.912 065 15424.19 285.89 53317.30 88888.00 2016-03-05 15:41:32.412 065 15424.20 285.88 53317.42 88888.00 2016-03-05 15:41:32.912 065 15424.18 285.83 53317.44 88888.00 2016-03-05 15:41:33.412 065 15424.20 285.75 53317.47 88888.00 2016-03-05 15:41:33.912 065 15424.19 285.76 53317.43 88888.00 2016-03-05 15:41:34.412 065 15424.18 285.76 53317.41 88888.00 2016-03-05 15:41:34.912 065 15424.24 285.75 53317.39 88888.00 2016-03-05 15:41:35.412 065 15424.27 285.71 53317.33 88888.00 2016-03-05 15:41:35.912 065 15424.27 285.65 53317.30 88888.00 2016-03-05 15:41:36.412 065 15424.29 285.60 53317.20 88888.00 2016-03-05 15:41:36.912 065 15424.31 285.64 53317.15 88888.00 2016-03-05 15:41:37.412 065 15424.28 285.60 53317.16 88888.00 2016-03-05 15:41:37.912 065 15424.33 285.54 53317.13 88888.00 2016-03-05 15:41:38.412 065 15424.35 285.51 53317.12 88888.00 2016-03-05 15:41:38.912 065 15424.34 285.51 53317.16 88888.00 2016-03-05 15:41:39.412 065 15424.37 285.49 53317.15 88888.00 2016-03-05 15:41:39.912 065 15424.38 285.48 53317.14 88888.00 2016-03-05 15:41:40.412 065 15424.38 285.43 53317.16 88888.00 2016-03-05 15:41:40.912 065 15424.38 285.42 53317.14 88888.00 2016-03-05 15:41:41.412 065 15424.41 285.39 53317.06 88888.00 2016-03-05 15:41:41.912 065 15424.41 285.39 53317.00 88888.00 2016-03-05 15:41:42.412 065 15424.39 285.34 53316.94 88888.00 2016-03-05 15:41:42.912 065 15424.38 285.34 53316.94 88888.00 2016-03-05 15:41:43.412 065 15424.39 285.32 53316.98 88888.00 2016-03-05 15:41:43.912 065 15424.39 285.25 53317.03 88888.00 2016-03-05 15:41:44.412 065 15424.42 285.20 53317.00 88888.00 2016-03-05 15:41:44.912 065 15424.46 285.20 53316.93 88888.00 2016-03-05 15:41:45.412 065 15424.52 285.22 53316.93 88888.00 2016-03-05 15:41:45.912 065 15424.50 285.22 53316.85 88888.00 2016-03-05 15:41:46.412 065 15424.46 285.20 53316.79 88888.00 2016-03-05 15:41:46.912 065 15424.47 285.15 53316.82 88888.00 2016-03-05 15:41:47.412 065 15424.42 285.15 53316.85 88888.00 2016-03-05 15:41:47.912 065 15424.38 285.20 53316.85 88888.00 2016-03-05 15:41:48.412 065 15424.42 285.16 53316.84 88888.00 2016-03-05 15:41:48.912 065 15424.38 285.14 53316.82 88888.00 2016-03-05 15:41:49.412 065 15424.36 285.14 53316.69 88888.00 2016-03-05 15:41:49.912 065 15424.39 285.10 53316.63 88888.00 2016-03-05 15:41:50.412 065 15424.36 285.10 53316.68 88888.00 2016-03-05 15:41:50.912 065 15424.31 285.11 53316.79 88888.00 2016-03-05 15:41:51.412 065 15424.26 285.16 53316.81 88888.00 2016-03-05 15:41:51.912 065 15424.28 285.15 53316.77 88888.00 2016-03-05 15:41:52.412 065 15424.32 285.14 53316.74 88888.00 2016-03-05 15:41:52.912 065 15424.26 285.12 53316.65 88888.00 2016-03-05 15:41:53.412 065 15424.24 285.11 53316.69 88888.00 2016-03-05 15:41:53.912 065 15424.27 285.13 53316.78 88888.00 2016-03-05 15:41:54.412 065 15424.26 285.16 53316.82 88888.00 2016-03-05 15:41:54.912 065 15424.26 285.20 53316.72 88888.00 2016-03-05 15:41:55.412 065 15424.32 285.20 53316.63 88888.00 2016-03-05 15:41:55.912 065 15424.29 285.24 53316.63 88888.00 2016-03-05 15:41:56.412 065 15424.24 285.24 53316.68 88888.00 2016-03-05 15:41:56.912 065 15424.19 285.25 53316.69 88888.00 2016-03-05 15:41:57.412 065 15424.19 285.29 53316.72 88888.00 2016-03-05 15:41:57.912 065 15424.26 285.33 53316.63 88888.00 2016-03-05 15:41:58.412 065 15424.29 285.29 53316.50 88888.00 2016-03-05 15:41:58.912 065 15424.29 285.31 53316.55 88888.00 2016-03-05 15:41:59.412 065 15424.24 285.34 53316.62 88888.00 2016-03-05 15:41:59.912 065 15424.23 285.41 53316.71 88888.00 2016-03-05 15:42:00.412 065 15424.26 285.45 53316.69 88888.00 2016-03-05 15:42:00.912 065 15424.37 285.48 53316.66 88888.00 2016-03-05 15:42:01.412 065 15424.42 285.42 53316.61 88888.00 2016-03-05 15:42:01.912 065 15424.38 285.40 53316.68 88888.00 2016-03-05 15:42:02.412 065 15424.41 285.45 53316.72 88888.00 2016-03-05 15:42:02.912 065 15424.43 285.53 53316.72 88888.00 2016-03-05 15:42:03.412 065 15424.45 285.54 53316.70 88888.00 2016-03-05 15:42:03.912 065 15424.55 285.56 53316.69 88888.00 2016-03-05 15:42:04.412 065 15424.53 285.54 53316.64 88888.00 2016-03-05 15:42:04.912 065 15424.52 285.54 53316.66 88888.00 2016-03-05 15:42:05.412 065 15424.53 285.51 53316.66 88888.00 2016-03-05 15:42:05.912 065 15424.56 285.45 53316.77 88888.00 2016-03-05 15:42:06.412 065 15424.59 285.41 53316.83 88888.00 2016-03-05 15:42:06.912 065 15424.59 285.45 53316.80 88888.00 2016-03-05 15:42:07.412 065 15424.61 285.50 53316.76 88888.00 2016-03-05 15:42:07.912 065 15424.61 285.51 53316.72 88888.00 2016-03-05 15:42:08.412 065 15424.61 285.48 53316.70 88888.00 2016-03-05 15:42:08.912 065 15424.63 285.42 53316.75 88888.00 2016-03-05 15:42:09.412 065 15424.56 285.38 53316.82 88888.00 2016-03-05 15:42:09.912 065 15424.53 285.38 53316.82 88888.00 2016-03-05 15:42:10.412 065 15424.55 285.40 53316.88 88888.00 2016-03-05 15:42:10.912 065 15424.52 285.41 53316.90 88888.00 2016-03-05 15:42:11.412 065 15424.51 285.39 53316.90 88888.00 2016-03-05 15:42:11.912 065 15424.51 285.38 53316.90 88888.00 2016-03-05 15:42:12.412 065 15424.52 285.36 53316.82 88888.00 2016-03-05 15:42:12.912 065 15424.50 285.38 53316.78 88888.00 2016-03-05 15:42:13.412 065 15424.47 285.34 53316.77 88888.00 2016-03-05 15:42:13.912 065 15424.50 285.31 53316.86 88888.00 2016-03-05 15:42:14.412 065 15424.47 285.32 53316.96 88888.00 2016-03-05 15:42:14.912 065 15424.44 285.32 53317.04 88888.00 2016-03-05 15:42:15.412 065 15424.42 285.30 53316.94 88888.00 2016-03-05 15:42:15.912 065 15424.39 285.32 53316.90 88888.00 2016-03-05 15:42:16.412 065 15424.39 285.36 53316.90 88888.00 2016-03-05 15:42:16.912 065 15424.44 285.40 53316.83 88888.00 2016-03-05 15:42:17.412 065 15424.47 285.46 53316.83 88888.00 2016-03-05 15:42:17.912 065 15424.48 285.45 53316.86 88888.00 2016-03-05 15:42:18.412 065 15424.46 285.47 53316.92 88888.00 2016-03-05 15:42:18.912 065 15424.44 285.45 53316.98 88888.00 2016-03-05 15:42:19.412 065 15424.44 285.46 53317.00 88888.00 2016-03-05 15:42:19.912 065 15424.45 285.51 53317.02 88888.00 2016-03-05 15:42:20.412 065 15424.47 285.54 53317.02 88888.00 2016-03-05 15:42:20.912 065 15424.54 285.51 53316.94 88888.00 2016-03-05 15:42:21.412 065 15424.60 285.51 53316.85 88888.00 2016-03-05 15:42:21.912 065 15424.62 285.50 53316.82 88888.00 2016-03-05 15:42:22.412 065 15424.63 285.48 53316.80 88888.00 2016-03-05 15:42:22.912 065 15424.59 285.47 53316.82 88888.00 2016-03-05 15:42:23.412 065 15424.61 285.48 53316.84 88888.00 2016-03-05 15:42:23.912 065 15424.56 285.47 53316.92 88888.00 2016-03-05 15:42:24.412 065 15424.56 285.51 53316.93 88888.00 2016-03-05 15:42:24.912 065 15424.59 285.51 53316.95 88888.00 2016-03-05 15:42:25.412 065 15424.63 285.48 53316.97 88888.00 2016-03-05 15:42:25.912 065 15424.63 285.47 53316.96 88888.00 2016-03-05 15:42:26.412 065 15424.65 285.47 53316.93 88888.00 2016-03-05 15:42:26.912 065 15424.70 285.45 53316.91 88888.00 2016-03-05 15:42:27.412 065 15424.62 285.46 53316.86 88888.00 2016-03-05 15:42:27.912 065 15424.56 285.41 53316.83 88888.00 2016-03-05 15:42:28.412 065 15424.52 285.42 53316.88 88888.00 2016-03-05 15:42:28.912 065 15424.45 285.39 53316.90 88888.00 2016-03-05 15:42:29.412 065 15424.42 285.37 53316.92 88888.00 2016-03-05 15:42:29.912 065 15424.41 285.36 53316.91 88888.00 2016-03-05 15:42:30.412 065 15424.37 285.33 53316.85 88888.00 2016-03-05 15:42:30.912 065 15424.41 285.33 53316.82 88888.00 2016-03-05 15:42:31.412 065 15424.38 285.25 53316.84 88888.00 2016-03-05 15:42:31.912 065 15424.31 285.22 53316.80 88888.00 2016-03-05 15:42:32.412 065 15424.27 285.16 53316.84 88888.00 2016-03-05 15:42:32.912 065 15424.22 285.15 53316.95 88888.00 2016-03-05 15:42:33.412 065 15424.13 285.16 53316.99 88888.00 2016-03-05 15:42:33.912 065 15424.13 285.19 53316.95 88888.00 2016-03-05 15:42:34.412 065 15424.09 285.17 53316.93 88888.00 2016-03-05 15:42:34.912 065 15424.08 285.17 53316.89 88888.00 2016-03-05 15:42:35.412 065 15424.02 285.19 53316.82 88888.00 2016-03-05 15:42:35.912 065 15423.93 285.17 53316.86 88888.00 2016-03-05 15:42:36.412 065 15423.89 285.20 53316.90 88888.00 2016-03-05 15:42:36.912 065 15423.84 285.21 53316.90 88888.00 2016-03-05 15:42:37.412 065 15423.84 285.20 53316.85 88888.00 2016-03-05 15:42:37.912 065 15423.83 285.20 53316.82 88888.00 2016-03-05 15:42:38.412 065 15423.78 285.20 53316.88 88888.00 2016-03-05 15:42:38.912 065 15423.70 285.22 53316.98 88888.00 2016-03-05 15:42:39.412 065 15423.66 285.17 53316.97 88888.00 2016-03-05 15:42:39.912 065 15423.70 285.17 53316.92 88888.00 2016-03-05 15:42:40.412 065 15423.71 285.17 53316.89 88888.00 2016-03-05 15:42:40.912 065 15423.68 285.19 53316.97 88888.00 2016-03-05 15:42:41.412 065 15423.62 285.24 53316.99 88888.00 2016-03-05 15:42:41.912 065 15423.65 285.25 53316.95 88888.00 2016-03-05 15:42:42.412 065 15423.68 285.24 53316.90 88888.00 2016-03-05 15:42:42.912 065 15423.70 285.28 53316.92 88888.00 2016-03-05 15:42:43.412 065 15423.63 285.27 53317.00 88888.00 2016-03-05 15:42:43.912 065 15423.57 285.29 53317.10 88888.00 2016-03-05 15:42:44.412 065 15423.59 285.33 53317.04 88888.00 2016-03-05 15:42:44.912 065 15423.57 285.38 53317.02 88888.00 2016-03-05 15:42:45.412 065 15423.55 285.34 53317.05 88888.00 2016-03-05 15:42:45.912 065 15423.56 285.38 53317.11 88888.00 2016-03-05 15:42:46.412 065 15423.61 285.42 53317.13 88888.00 2016-03-05 15:42:46.912 065 15423.62 285.42 53317.05 88888.00 2016-03-05 15:42:47.412 065 15423.62 285.41 53316.95 88888.00 2016-03-05 15:42:47.912 065 15423.57 285.42 53316.96 88888.00 2016-03-05 15:42:48.412 065 15423.59 285.43 53317.01 88888.00 2016-03-05 15:42:48.912 065 15423.57 285.45 53317.00 88888.00 2016-03-05 15:42:49.412 065 15423.64 285.41 53316.91 88888.00 2016-03-05 15:42:49.912 065 15423.61 285.42 53316.88 88888.00 2016-03-05 15:42:50.412 065 15423.60 285.43 53317.03 88888.00 2016-03-05 15:42:50.912 065 15423.60 285.42 53317.05 88888.00 2016-03-05 15:42:51.412 065 15423.66 285.38 53317.04 88888.00 2016-03-05 15:42:51.912 065 15423.72 285.38 53317.04 88888.00 2016-03-05 15:42:52.412 065 15423.69 285.37 53317.04 88888.00 2016-03-05 15:42:52.912 065 15423.66 285.34 53317.03 88888.00 2016-03-05 15:42:53.412 065 15423.66 285.33 53317.12 88888.00 2016-03-05 15:42:53.912 065 15423.71 285.36 53317.09 88888.00 2016-03-05 15:42:54.412 065 15423.74 285.32 53316.99 88888.00 2016-03-05 15:42:54.912 065 15423.69 285.29 53316.97 88888.00 2016-03-05 15:42:55.412 065 15423.66 285.29 53317.04 88888.00 2016-03-05 15:42:55.912 065 15423.66 285.27 53317.09 88888.00 2016-03-05 15:42:56.412 065 15423.75 285.27 53317.00 88888.00 2016-03-05 15:42:56.912 065 15423.77 285.28 53316.94 88888.00 2016-03-05 15:42:57.412 065 15423.72 285.24 53316.86 88888.00 2016-03-05 15:42:57.912 065 15423.73 285.23 53316.93 88888.00 2016-03-05 15:42:58.412 065 15423.75 285.23 53316.94 88888.00 2016-03-05 15:42:58.912 065 15423.83 285.21 53316.90 88888.00 2016-03-05 15:42:59.412 065 15423.82 285.15 53316.86 88888.00 2016-03-05 15:42:59.912 065 15423.75 285.13 53316.96 88888.00 2016-03-05 15:43:00.412 065 15423.74 285.11 53317.01 88888.00 2016-03-05 15:43:00.912 065 15423.78 285.11 53316.93 88888.00 2016-03-05 15:43:01.412 065 15423.81 285.11 53316.82 88888.00 2016-03-05 15:43:01.912 065 15423.88 285.11 53316.84 88888.00 2016-03-05 15:43:02.412 065 15423.87 285.10 53316.88 88888.00 2016-03-05 15:43:02.912 065 15423.79 285.08 53316.77 88888.00 2016-03-05 15:43:03.412 065 15423.82 285.11 53316.60 88888.00 2016-03-05 15:43:03.912 065 15423.87 285.10 53316.50 88888.00 2016-03-05 15:43:04.412 065 15423.88 285.05 53316.57 88888.00 2016-03-05 15:43:04.912 065 15423.89 285.02 53316.52 88888.00 2016-03-05 15:43:05.412 065 15423.99 285.01 53316.38 88888.00 2016-03-05 15:43:05.912 065 15424.06 284.95 53316.25 88888.00 2016-03-05 15:43:06.412 065 15424.09 284.81 53316.19 88888.00 2016-03-05 15:43:06.912 065 15424.19 284.69 53316.01 88888.00 2016-03-05 15:43:07.412 065 15424.28 284.50 53315.74 88888.00 2016-03-05 15:43:07.912 065 15424.27 284.27 53315.56 88888.00 2016-03-05 15:43:08.412 065 15424.11 284.08 53315.40 88888.00 2016-03-05 15:43:08.912 065 15423.99 283.87 53315.10 88888.00 2016-03-05 15:43:09.412 065 15423.74 283.73 53315.03 88888.00 2016-03-05 15:43:09.912 065 15423.57 283.64 53314.98 88888.00 2016-03-05 15:43:10.412 065 15423.34 283.64 53315.04 88888.00 2016-03-05 15:43:10.912 065 15423.20 283.66 53315.13 88888.00 2016-03-05 15:43:11.412 065 15423.07 283.75 53315.34 88888.00 2016-03-05 15:43:11.912 065 15422.99 283.90 53315.52 88888.00 2016-03-05 15:43:12.412 065 15422.98 284.02 53315.71 88888.00 2016-03-05 15:43:12.912 065 15423.00 284.11 53315.79 88888.00 2016-03-05 15:43:13.412 065 15423.06 284.21 53316.03 88888.00 2016-03-05 15:43:13.912 065 15423.15 284.27 53316.15 88888.00 2016-03-05 15:43:14.412 065 15423.14 284.28 53316.23 88888.00 2016-03-05 15:43:14.912 065 15423.17 284.30 53316.36 88888.00 2016-03-05 15:43:15.412 065 15423.18 284.33 53316.40 88888.00 2016-03-05 15:43:15.912 065 15423.17 284.37 53316.52 88888.00 2016-03-05 15:43:16.412 065 15423.19 284.39 53316.53 88888.00 2016-03-05 15:43:16.912 065 15423.24 284.34 53316.55 88888.00 2016-03-05 15:43:17.412 065 15423.24 284.29 53316.64 88888.00 2016-03-05 15:43:17.912 065 15423.33 284.32 53316.60 88888.00 2016-03-05 15:43:18.412 065 15423.36 284.29 53316.59 88888.00 2016-03-05 15:43:18.912 065 15423.35 284.26 53316.65 88888.00 2016-03-05 15:43:19.412 065 15423.38 284.25 53316.61 88888.00 2016-03-05 15:43:19.912 065 15423.36 284.27 53316.60 88888.00 2016-03-05 15:43:20.412 065 15423.32 284.32 53316.68 88888.00 2016-03-05 15:43:20.912 065 15423.28 284.34 53316.69 88888.00 2016-03-05 15:43:21.412 065 15423.24 284.36 53316.58 88888.00 2016-03-05 15:43:21.912 065 15423.21 284.38 53316.61 88888.00 2016-03-05 15:43:22.412 065 15423.28 284.39 53316.62 88888.00 2016-03-05 15:43:22.912 065 15423.29 284.43 53316.57 88888.00 2016-03-05 15:43:23.412 065 15423.27 284.43 53316.60 88888.00 2016-03-05 15:43:23.912 065 15423.29 284.44 53316.73 88888.00 2016-03-05 15:43:24.412 065 15423.35 284.44 53316.73 88888.00 2016-03-05 15:43:24.912 065 15423.39 284.48 53316.65 88888.00 2016-03-05 15:43:25.412 065 15423.36 284.50 53316.79 88888.00 2016-03-05 15:43:25.912 065 15423.37 284.45 53316.81 88888.00 2016-03-05 15:43:26.412 065 15423.42 284.47 53316.77 88888.00 2016-03-05 15:43:26.912 065 15423.38 284.51 53316.86 88888.00 2016-03-05 15:43:27.412 065 15423.34 284.50 53316.92 88888.00 2016-03-05 15:43:27.912 065 15423.34 284.47 53316.86 88888.00 2016-03-05 15:43:28.412 065 15423.34 284.47 53316.75 88888.00 2016-03-05 15:43:28.912 065 15423.35 284.47 53316.81 88888.00 2016-03-05 15:43:29.412 065 15423.33 284.46 53316.88 88888.00 2016-03-05 15:43:29.912 065 15423.37 284.42 53316.89 88888.00 2016-03-05 15:43:30.412 065 15423.35 284.35 53316.85 88888.00 2016-03-05 15:43:30.912 065 15423.26 284.33 53317.00 88888.00 2016-03-05 15:43:31.412 065 15423.23 284.35 53317.00 88888.00 2016-03-05 15:43:31.912 065 15423.23 284.39 53316.94 88888.00 2016-03-05 15:43:32.412 065 15423.15 284.38 53317.00 88888.00 2016-03-05 15:43:32.912 065 15423.09 284.36 53317.08 88888.00 2016-03-05 15:43:33.412 065 15423.11 284.32 53317.14 88888.00 2016-03-05 15:43:33.912 065 15423.07 284.30 53317.05 88888.00 2016-03-05 15:43:34.412 065 15423.03 284.33 53317.09 88888.00 2016-03-05 15:43:34.912 065 15423.00 284.34 53317.13 88888.00 2016-03-05 15:43:35.412 065 15422.99 284.33 53316.98 88888.00 2016-03-05 15:43:35.912 065 15422.97 284.37 53316.94 88888.00 2016-03-05 15:43:36.412 065 15422.94 284.41 53316.98 88888.00 2016-03-05 15:43:36.912 065 15423.00 284.45 53316.89 88888.00 2016-03-05 15:43:37.412 065 15423.00 284.47 53316.83 88888.00 2016-03-05 15:43:37.912 065 15422.98 284.52 53316.90 88888.00 2016-03-05 15:43:38.412 065 15423.02 284.56 53316.85 88888.00 2016-03-05 15:43:38.912 065 15423.11 284.61 53316.78 88888.00 2016-03-05 15:43:39.412 065 15423.16 284.70 53316.80 88888.00 2016-03-05 15:43:39.912 065 15423.21 284.73 53316.76 88888.00 2016-03-05 15:43:40.412 065 15423.32 284.69 53316.73 88888.00 2016-03-05 15:43:40.912 065 15423.36 284.67 53316.80 88888.00 2016-03-05 15:43:41.412 065 15423.39 284.61 53316.85 88888.00 2016-03-05 15:43:41.912 065 15423.52 284.60 53316.81 88888.00 2016-03-05 15:43:42.412 065 15423.56 284.52 53316.81 88888.00 2016-03-05 15:43:42.912 065 15423.54 284.51 53316.93 88888.00 2016-03-05 15:43:43.412 065 15423.54 284.45 53317.00 88888.00 2016-03-05 15:43:43.912 065 15423.60 284.39 53317.03 88888.00 2016-03-05 15:43:44.412 065 15423.63 284.37 53317.01 88888.00 2016-03-05 15:43:44.912 065 15423.57 284.35 53316.99 88888.00 2016-03-05 15:43:45.412 065 15423.57 284.28 53317.16 88888.00 2016-03-05 15:43:45.912 065 15423.57 284.24 53317.20 88888.00 2016-03-05 15:43:46.412 065 15423.59 284.20 53317.19 88888.00 2016-03-05 15:43:46.912 065 15423.59 284.15 53317.16 88888.00 2016-03-05 15:43:47.412 065 15423.55 284.13 53317.15 88888.00 2016-03-05 15:43:47.912 065 15423.52 284.12 53317.17 88888.00 2016-03-05 15:43:48.412 065 15423.51 284.08 53317.24 88888.00 2016-03-05 15:43:48.912 065 15423.48 284.10 53317.23 88888.00 2016-03-05 15:43:49.412 065 15423.55 284.07 53317.20 88888.00 2016-03-05 15:43:49.912 065 15423.53 284.06 53317.20 88888.00 2016-03-05 15:43:50.412 065 15423.46 284.06 53317.28 88888.00 2016-03-05 15:43:50.912 065 15423.46 284.08 53317.39 88888.00 2016-03-05 15:43:51.412 065 15423.47 284.10 53317.39 88888.00 2016-03-05 15:43:51.912 065 15423.52 284.09 53317.36 88888.00 2016-03-05 15:43:52.412 065 15423.55 284.08 53317.39 88888.00 2016-03-05 15:43:52.912 065 15423.50 284.10 53317.36 88888.00 2016-03-05 15:43:53.412 065 15423.45 284.08 53317.40 88888.00 2016-03-05 15:43:53.912 065 15423.46 284.04 53317.43 88888.00 2016-03-05 15:43:54.412 065 15423.48 284.06 53317.47 88888.00 2016-03-05 15:43:54.912 065 15423.48 284.08 53317.33 88888.00 2016-03-05 15:43:55.412 065 15423.50 284.10 53317.24 88888.00 2016-03-05 15:43:55.912 065 15423.50 284.11 53317.29 88888.00 2016-03-05 15:43:56.412 065 15423.51 284.11 53317.45 88888.00 2016-03-05 15:43:56.912 065 15423.50 284.10 53317.55 88888.00 2016-03-05 15:43:57.412 065 15423.51 284.09 53317.52 88888.00 2016-03-05 15:43:57.912 065 15423.51 284.10 53317.40 88888.00 2016-03-05 15:43:58.412 065 15423.52 284.07 53317.31 88888.00 2016-03-05 15:43:58.912 065 15423.52 284.06 53317.40 88888.00 2016-03-05 15:43:59.412 065 15423.52 284.12 53317.40 88888.00 2016-03-05 15:43:59.912 065 15423.50 284.13 53317.43 88888.00 2016-03-05 15:44:00.412 065 15423.47 284.11 53317.52 88888.00 2016-03-05 15:44:00.912 065 15423.47 284.15 53317.49 88888.00 2016-03-05 15:44:01.412 065 15423.52 284.11 53317.44 88888.00 2016-03-05 15:44:01.912 065 15423.50 284.07 53317.43 88888.00 2016-03-05 15:44:02.412 065 15423.45 284.07 53317.41 88888.00 2016-03-05 15:44:02.912 065 15423.39 284.02 53317.52 88888.00 2016-03-05 15:44:03.412 065 15423.39 284.01 53317.57 88888.00 2016-03-05 15:44:03.912 065 15423.43 284.02 53317.58 88888.00 2016-03-05 15:44:04.412 065 15423.43 283.95 53317.65 88888.00 2016-03-05 15:44:04.912 065 15423.38 283.90 53317.60 88888.00 2016-03-05 15:44:05.412 065 15423.34 283.86 53317.58 88888.00 2016-03-05 15:44:05.912 065 15423.33 283.84 53317.67 88888.00 2016-03-05 15:44:06.412 065 15423.26 283.86 53317.75 88888.00 2016-03-05 15:44:06.912 065 15423.27 283.91 53317.72 88888.00 2016-03-05 15:44:07.412 065 15423.25 283.93 53317.74 88888.00 2016-03-05 15:44:07.912 065 15423.23 283.92 53317.69 88888.00 2016-03-05 15:44:08.412 065 15423.25 283.84 53317.64 88888.00 2016-03-05 15:44:08.912 065 15423.28 283.81 53317.72 88888.00 2016-03-05 15:44:09.412 065 15423.24 283.75 53317.79 88888.00 2016-03-05 15:44:09.912 065 15423.19 283.74 53317.90 88888.00 2016-03-05 15:44:10.412 065 15423.26 283.70 53317.93 88888.00 2016-03-05 15:44:10.912 065 15423.33 283.66 53317.94 88888.00 2016-03-05 15:44:11.412 065 15423.37 283.65 53317.94 88888.00 2016-03-05 15:44:11.912 065 15423.37 283.66 53317.85 88888.00 2016-03-05 15:44:12.412 065 15423.33 283.59 53317.83 88888.00 2016-03-05 15:44:12.912 065 15423.30 283.55 53317.87 88888.00 2016-03-05 15:44:13.412 065 15423.26 283.56 53317.97 88888.00 2016-03-05 15:44:13.912 065 15423.27 283.57 53318.04 88888.00 2016-03-05 15:44:14.412 065 15423.24 283.57 53318.01 88888.00 2016-03-05 15:44:14.912 065 15423.21 283.61 53318.00 88888.00 2016-03-05 15:44:15.412 065 15423.15 283.63 53318.00 88888.00 2016-03-05 15:44:15.912 065 15423.21 283.56 53317.93 88888.00 2016-03-05 15:44:16.412 065 15423.27 283.49 53317.84 88888.00 2016-03-05 15:44:16.912 065 15423.23 283.44 53317.84 88888.00 2016-03-05 15:44:17.412 065 15423.17 283.41 53317.95 88888.00 2016-03-05 15:44:17.912 065 15423.14 283.38 53317.95 88888.00 2016-03-05 15:44:18.412 065 15423.10 283.35 53318.01 88888.00 2016-03-05 15:44:18.912 065 15423.10 283.32 53318.02 88888.00 2016-03-05 15:44:19.412 065 15423.15 283.32 53318.03 88888.00 2016-03-05 15:44:19.912 065 15423.16 283.30 53317.95 88888.00 2016-03-05 15:44:20.412 065 15423.12 283.27 53317.87 88888.00 2016-03-05 15:44:20.912 065 15423.10 283.27 53317.87 88888.00 2016-03-05 15:44:21.412 065 15423.02 283.26 53317.98 88888.00 2016-03-05 15:44:21.912 065 15423.01 283.24 53317.95 88888.00 2016-03-05 15:44:22.412 065 15423.01 283.22 53317.87 88888.00 2016-03-05 15:44:22.912 065 15422.98 283.15 53317.77 88888.00 2016-03-05 15:44:23.412 065 15423.00 283.15 53317.74 88888.00 2016-03-05 15:44:23.912 065 15423.02 283.18 53317.80 88888.00 2016-03-05 15:44:24.412 065 15422.99 283.21 53317.83 88888.00 2016-03-05 15:44:24.912 065 15422.94 283.21 53317.89 88888.00 2016-03-05 15:44:25.412 065 15422.93 283.20 53317.87 88888.00 2016-03-05 15:44:25.912 065 15422.91 283.17 53317.83 88888.00 2016-03-05 15:44:26.412 065 15422.82 283.18 53317.82 88888.00 2016-03-05 15:44:26.912 065 15422.79 283.21 53317.89 88888.00 2016-03-05 15:44:27.412 065 15422.82 283.22 53317.85 88888.00 2016-03-05 15:44:27.912 065 15422.84 283.23 53317.79 88888.00 2016-03-05 15:44:28.412 065 15422.87 283.31 53317.71 88888.00 2016-03-05 15:44:28.912 065 15422.81 283.35 53317.69 88888.00 2016-03-05 15:44:29.412 065 15422.71 283.34 53317.67 88888.00 2016-03-05 15:44:29.912 065 15422.73 283.34 53317.63 88888.00 2016-03-05 15:44:30.412 065 15422.76 283.37 53317.56 88888.00 2016-03-05 15:44:30.912 065 15422.78 283.38 53317.55 88888.00 2016-03-05 15:44:31.412 065 15422.80 283.41 53317.69 88888.00 2016-03-05 15:44:31.912 065 15422.80 283.44 53317.62 88888.00 2016-03-05 15:44:32.412 065 15422.80 283.44 53317.59 88888.00 2016-03-05 15:44:32.912 065 15422.79 283.44 53317.62 88888.00 2016-03-05 15:44:33.412 065 15422.80 283.49 53317.63 88888.00 2016-03-05 15:44:33.912 065 15422.83 283.55 53317.61 88888.00 2016-03-05 15:44:34.412 065 15422.90 283.55 53317.52 88888.00 2016-03-05 15:44:34.912 065 15422.87 283.58 53317.50 88888.00 2016-03-05 15:44:35.412 065 15422.85 283.64 53317.54 88888.00 2016-03-05 15:44:35.912 065 15422.88 283.69 53317.52 88888.00 2016-03-05 15:44:36.412 065 15422.88 283.72 53317.40 88888.00 2016-03-05 15:44:36.912 065 15422.85 283.73 53317.41 88888.00 2016-03-05 15:44:37.412 065 15422.85 283.76 53317.55 88888.00 2016-03-05 15:44:37.912 065 15422.91 283.78 53317.55 88888.00 2016-03-05 15:44:38.412 065 15422.98 283.81 53317.49 88888.00 2016-03-05 15:44:38.912 065 15423.02 283.83 53317.52 88888.00 2016-03-05 15:44:39.412 065 15423.03 283.86 53317.59 88888.00 2016-03-05 15:44:39.912 065 15423.06 283.91 53317.58 88888.00 2016-03-05 15:44:40.412 065 15423.09 283.89 53317.47 88888.00 2016-03-05 15:44:40.912 065 15423.11 283.91 53317.52 88888.00 2016-03-05 15:44:41.412 065 15423.07 283.96 53317.58 88888.00 2016-03-05 15:44:41.912 065 15423.07 283.99 53317.64 88888.00 2016-03-05 15:44:42.412 065 15423.09 284.00 53317.69 88888.00 2016-03-05 15:44:42.912 065 15423.14 283.98 53317.67 88888.00 2016-03-05 15:44:43.412 065 15423.15 284.00 53317.57 88888.00 2016-03-05 15:44:43.912 065 15423.16 284.06 53317.65 88888.00 2016-03-05 15:44:44.412 065 15423.17 284.10 53317.77 88888.00 2016-03-05 15:44:44.912 065 15423.19 284.15 53317.76 88888.00 2016-03-05 15:44:45.412 065 15423.23 284.20 53317.66 88888.00 2016-03-05 15:44:45.912 065 15423.23 284.20 53317.64 88888.00 2016-03-05 15:44:46.412 065 15423.26 284.18 53317.62 88888.00 2016-03-05 15:44:46.912 065 15423.27 284.21 53317.69 88888.00 2016-03-05 15:44:47.412 065 15423.27 284.27 53317.72 88888.00 2016-03-05 15:44:47.912 065 15423.20 284.29 53317.74 88888.00 2016-03-05 15:44:48.412 065 15423.25 284.29 53317.69 88888.00 2016-03-05 15:44:48.912 065 15423.30 284.28 53317.64 88888.00 2016-03-05 15:44:49.412 065 15423.29 284.29 53317.66 88888.00 2016-03-05 15:44:49.912 065 15423.25 284.25 53317.70 88888.00 2016-03-05 15:44:50.412 065 15423.28 284.22 53317.83 88888.00 2016-03-05 15:44:50.912 065 15423.32 284.25 53317.91 88888.00 2016-03-05 15:44:51.412 065 15423.32 284.28 53317.93 88888.00 2016-03-05 15:44:51.912 065 15423.32 284.32 53317.90 88888.00 2016-03-05 15:44:52.412 065 15423.36 284.33 53317.91 88888.00 2016-03-05 15:44:52.912 065 15423.45 284.26 53317.86 88888.00 2016-03-05 15:44:53.412 065 15423.50 284.21 53317.81 88888.00 2016-03-05 15:44:53.912 065 15423.52 284.20 53317.78 88888.00 2016-03-05 15:44:54.412 065 15423.51 284.20 53317.79 88888.00 2016-03-05 15:44:54.912 065 15423.51 284.19 53317.82 88888.00 2016-03-05 15:44:55.412 065 15423.54 284.16 53317.86 88888.00 2016-03-05 15:44:55.912 065 15423.51 284.15 53317.92 88888.00 2016-03-05 15:44:56.412 065 15423.51 284.18 53317.93 88888.00 2016-03-05 15:44:56.912 065 15423.56 284.17 53317.92 88888.00 2016-03-05 15:44:57.412 065 15423.53 284.11 53317.87 88888.00 2016-03-05 15:44:57.912 065 15423.54 284.16 53317.89 88888.00 2016-03-05 15:44:58.412 065 15423.53 284.11 53317.85 88888.00 2016-03-05 15:44:58.912 065 15423.57 284.06 53317.83 88888.00 2016-03-05 15:44:59.412 065 15423.56 284.04 53317.87 88888.00 2016-03-05 15:44:59.912 065 15423.54 284.03 53317.91 88888.00 2016-03-05 15:45:00.412 065 15423.54 283.99 53317.94 88888.00 2016-03-05 15:45:00.912 065 15423.52 283.99 53317.97 88888.00 2016-03-05 15:45:01.412 065 15423.51 283.93 53317.99 88888.00 2016-03-05 15:45:01.912 065 15423.55 283.87 53317.96 88888.00 2016-03-05 15:45:02.412 065 15423.52 283.83 53317.93 88888.00 2016-03-05 15:45:02.912 065 15423.54 283.83 53317.90 88888.00 2016-03-05 15:45:03.412 065 15423.50 283.82 53317.85 88888.00 2016-03-05 15:45:03.912 065 15423.57 283.82 53317.89 88888.00 2016-03-05 15:45:04.412 065 15423.53 283.77 53317.89 88888.00 2016-03-05 15:45:04.912 065 15423.47 283.75 53317.85 88888.00 2016-03-05 15:45:05.412 065 15423.45 283.68 53317.89 88888.00 2016-03-05 15:45:05.912 065 15423.39 283.65 53317.94 88888.00 2016-03-05 15:45:06.412 065 15423.29 283.65 53317.98 88888.00 2016-03-05 15:45:06.912 065 15423.29 283.65 53318.01 88888.00 2016-03-05 15:45:07.412 065 15423.27 283.64 53318.04 88888.00 2016-03-05 15:45:07.912 065 15423.29 283.64 53318.02 88888.00 2016-03-05 15:45:08.412 065 15423.30 283.59 53317.95 88888.00 2016-03-05 15:45:08.912 065 15423.35 283.60 53317.83 88888.00 2016-03-05 15:45:09.412 065 15423.35 283.60 53317.80 88888.00 2016-03-05 15:45:09.912 065 15423.25 283.57 53317.87 88888.00 2016-03-05 15:45:10.412 065 15423.23 283.57 53317.89 88888.00 2016-03-05 15:45:10.912 065 15423.25 283.53 53317.87 88888.00 2016-03-05 15:45:11.412 065 15423.24 283.58 53317.90 88888.00 2016-03-05 15:45:11.912 065 15423.25 283.57 53317.93 88888.00 2016-03-05 15:45:12.412 065 15423.29 283.55 53317.93 88888.00 2016-03-05 15:45:12.912 065 15423.28 283.52 53317.85 88888.00 2016-03-05 15:45:13.412 065 15423.24 283.51 53317.82 88888.00 2016-03-05 15:45:13.912 065 15423.21 283.47 53317.86 88888.00 2016-03-05 15:45:14.412 065 15423.17 283.44 53317.94 88888.00 2016-03-05 15:45:14.912 065 15423.17 283.44 53317.93 88888.00 2016-03-05 15:45:15.412 065 15423.15 283.47 53317.85 88888.00 2016-03-05 15:45:15.912 065 15423.18 283.50 53317.78 88888.00 2016-03-05 15:45:16.412 065 15423.21 283.46 53317.78 88888.00 2016-03-05 15:45:16.912 065 15423.19 283.44 53317.76 88888.00 2016-03-05 15:45:17.412 065 15423.14 283.48 53317.79 88888.00 2016-03-05 15:45:17.912 065 15423.15 283.47 53317.90 88888.00 2016-03-05 15:45:18.412 065 15423.14 283.50 53317.96 88888.00 2016-03-05 15:45:18.912 065 15423.12 283.49 53317.90 88888.00 2016-03-05 15:45:19.412 065 15423.15 283.48 53317.77 88888.00 2016-03-05 15:45:19.912 065 15423.20 283.56 53317.73 88888.00 2016-03-05 15:45:20.412 065 15423.18 283.56 53317.74 88888.00 2016-03-05 15:45:20.912 065 15423.11 283.56 53317.77 88888.00 2016-03-05 15:45:21.412 065 15423.10 283.56 53317.73 88888.00 2016-03-05 15:45:21.912 065 15423.11 283.57 53317.67 88888.00 2016-03-05 15:45:22.412 065 15423.14 283.61 53317.54 88888.00 2016-03-05 15:45:22.912 065 15423.15 283.64 53317.49 88888.00 2016-03-05 15:45:23.412 065 15423.12 283.60 53317.59 88888.00 2016-03-05 15:45:23.912 065 15423.11 283.65 53317.64 88888.00 2016-03-05 15:45:24.412 065 15423.12 283.70 53317.64 88888.00 2016-03-05 15:45:24.912 065 15423.16 283.69 53317.59 88888.00 2016-03-05 15:45:25.412 065 15423.16 283.73 53317.59 88888.00 2016-03-05 15:45:25.912 065 15423.15 283.77 53317.64 88888.00 2016-03-05 15:45:26.412 065 15423.11 283.83 53317.66 88888.00 2016-03-05 15:45:26.912 065 15423.12 283.84 53317.60 88888.00 2016-03-05 15:45:27.412 065 15423.11 283.85 53317.60 88888.00 2016-03-05 15:45:27.912 065 15423.11 283.86 53317.53 88888.00 2016-03-05 15:45:28.412 065 15423.08 283.91 53317.50 88888.00 2016-03-05 15:45:28.912 065 15423.07 283.93 53317.55 88888.00 2016-03-05 15:45:29.412 065 15423.08 284.00 53317.61 88888.00 2016-03-05 15:45:29.912 065 15423.11 284.07 53317.57 88888.00 2016-03-05 15:45:30.412 065 15423.10 284.03 53317.44 88888.00 2016-03-05 15:45:30.912 065 15423.16 284.07 53317.43 88888.00 2016-03-05 15:45:31.412 065 15423.15 284.09 53317.51 88888.00 2016-03-05 15:45:31.912 065 15423.12 284.13 53317.52 88888.00 2016-03-05 15:45:32.412 065 15423.16 284.17 53317.53 88888.00 2016-03-05 15:45:32.912 065 15423.18 284.18 53317.47 88888.00 2016-03-05 15:45:33.412 065 15423.25 284.24 53317.45 88888.00 2016-03-05 15:45:33.912 065 15423.25 284.24 53317.53 88888.00 2016-03-05 15:45:34.412 065 15423.26 284.26 53317.56 88888.00 2016-03-05 15:45:34.912 065 15423.29 284.29 53317.56 88888.00 2016-03-05 15:45:35.412 065 15423.34 284.38 53317.42 88888.00 2016-03-05 15:45:35.912 065 15423.33 284.43 53317.37 88888.00 2016-03-05 15:45:36.412 065 15423.30 284.39 53317.44 88888.00 2016-03-05 15:45:36.912 065 15423.27 284.42 53317.52 88888.00 2016-03-05 15:45:37.412 065 15423.28 284.41 53317.56 88888.00 2016-03-05 15:45:37.912 065 15423.37 284.43 53317.52 88888.00 2016-03-05 15:45:38.412 065 15423.44 284.47 53317.51 88888.00 2016-03-05 15:45:38.912 065 15423.44 284.50 53317.44 88888.00 2016-03-05 15:45:39.412 065 15423.42 284.47 53317.42 88888.00 2016-03-05 15:45:39.912 065 15423.44 284.51 53317.44 88888.00 2016-03-05 15:45:40.412 065 15423.50 284.53 53317.47 88888.00 2016-03-05 15:45:40.912 065 15423.52 284.47 53317.52 88888.00 2016-03-05 15:45:41.412 065 15423.54 284.47 53317.41 88888.00 2016-03-05 15:45:41.912 065 15423.52 284.61 53317.31 88888.00 2016-03-05 15:45:42.412 065 15423.59 284.64 53317.30 88888.00 2016-03-05 15:45:42.912 065 15423.59 284.61 53317.33 88888.00 2016-03-05 15:45:43.412 065 15423.61 284.56 53317.40 88888.00 2016-03-05 15:45:43.912 065 15423.57 284.63 53317.51 88888.00 2016-03-05 15:45:44.412 065 15423.57 284.67 53317.51 88888.00 2016-03-05 15:45:44.912 065 15423.65 284.68 53317.51 88888.00 2016-03-05 15:45:45.412 065 15423.68 284.68 53317.43 88888.00 2016-03-05 15:45:45.912 065 15423.69 284.67 53317.39 88888.00 2016-03-05 15:45:46.412 065 15423.71 284.63 53317.50 88888.00 2016-03-05 15:45:46.912 065 15423.70 284.64 53317.56 88888.00 2016-03-05 15:45:47.412 065 15423.74 284.67 53317.59 88888.00 2016-03-05 15:45:47.912 065 15423.79 284.67 53317.64 88888.00 2016-03-05 15:45:48.412 065 15423.82 284.68 53317.67 88888.00 2016-03-05 15:45:48.912 065 15423.83 284.67 53317.58 88888.00 2016-03-05 15:45:49.412 065 15423.88 284.67 53317.50 88888.00 2016-03-05 15:45:49.912 065 15423.92 284.68 53317.55 88888.00 2016-03-05 15:45:50.412 065 15423.95 284.67 53317.52 88888.00 2016-03-05 15:45:50.912 065 15423.92 284.67 53317.54 88888.00 2016-03-05 15:45:51.412 065 15423.92 284.67 53317.59 88888.00 2016-03-05 15:45:51.912 065 15423.88 284.65 53317.65 88888.00 2016-03-05 15:45:52.412 065 15423.90 284.62 53317.72 88888.00 2016-03-05 15:45:52.912 065 15423.90 284.62 53317.70 88888.00 2016-03-05 15:45:53.412 065 15423.87 284.59 53317.70 88888.00 2016-03-05 15:45:53.912 065 15423.88 284.58 53317.76 88888.00 2016-03-05 15:45:54.412 065 15423.87 284.59 53317.77 88888.00 2016-03-05 15:45:54.912 065 15423.90 284.56 53317.78 88888.00 2016-03-05 15:45:55.412 065 15423.93 284.60 53317.78 88888.00 2016-03-05 15:45:55.912 065 15423.92 284.56 53317.71 88888.00 2016-03-05 15:45:56.412 065 15423.95 284.52 53317.72 88888.00 2016-03-05 15:45:56.912 065 15423.95 284.48 53317.76 88888.00 2016-03-05 15:45:57.412 065 15423.92 284.44 53317.78 88888.00 2016-03-05 15:45:57.912 065 15423.91 284.46 53317.84 88888.00 2016-03-05 15:45:58.412 065 15423.91 284.45 53317.91 88888.00 2016-03-05 15:45:58.912 065 15423.87 284.43 53317.93 88888.00 2016-03-05 15:45:59.412 065 15423.82 284.41 53317.96 88888.00 2016-03-05 15:45:59.912 065 15423.75 284.37 53318.01 88888.00 2016-03-05 15:46:00.412 065 15423.74 284.34 53318.07 88888.00 2016-03-05 15:46:00.912 065 15423.70 284.35 53318.07 88888.00 2016-03-05 15:46:01.412 065 15423.65 284.33 53318.05 88888.00 2016-03-05 15:46:01.912 065 15423.64 284.30 53318.05 88888.00 2016-03-05 15:46:02.412 065 15423.57 284.32 53318.06 88888.00 2016-03-05 15:46:02.912 065 15423.57 284.27 53318.02 88888.00 2016-03-05 15:46:03.412 065 15423.57 284.22 53318.04 88888.00 2016-03-05 15:46:03.912 065 15423.51 284.22 53318.01 88888.00 2016-03-05 15:46:04.412 065 15423.50 284.21 53317.97 88888.00 2016-03-05 15:46:04.912 065 15423.53 284.16 53317.94 88888.00 2016-03-05 15:46:05.412 065 15423.54 284.11 53317.92 88888.00 2016-03-05 15:46:05.912 065 15423.50 284.12 53317.93 88888.00 2016-03-05 15:46:06.413 065 15423.43 284.11 53317.93 88888.00 2016-03-05 15:46:06.913 065 15423.38 284.10 53317.94 88888.00 2016-03-05 15:46:07.413 065 15423.35 284.07 53318.03 88888.00 2016-03-05 15:46:07.913 065 15423.36 284.02 53318.02 88888.00 2016-03-05 15:46:08.413 065 15423.36 284.00 53318.07 88888.00 2016-03-05 15:46:08.913 065 15423.30 284.01 53318.05 88888.00 2016-03-05 15:46:09.413 065 15423.35 284.03 53317.95 88888.00 2016-03-05 15:46:09.913 065 15423.29 284.01 53317.86 88888.00 2016-03-05 15:46:10.413 065 15423.33 283.98 53317.89 88888.00 2016-03-05 15:46:10.913 065 15423.27 283.99 53317.85 88888.00 2016-03-05 15:46:11.413 065 15423.24 283.99 53317.92 88888.00 2016-03-05 15:46:11.913 065 15423.18 283.94 53317.96 88888.00 2016-03-05 15:46:12.413 065 15423.16 283.92 53318.01 88888.00 2016-03-05 15:46:12.913 065 15423.14 283.98 53317.96 88888.00 2016-03-05 15:46:13.413 065 15423.10 284.00 53317.94 88888.00 2016-03-05 15:46:13.913 065 15423.06 283.94 53317.93 88888.00 2016-03-05 15:46:14.413 065 15422.96 283.96 53317.89 88888.00 2016-03-05 15:46:14.913 065 15422.93 283.94 53317.86 88888.00 2016-03-05 15:46:15.413 065 15422.92 283.96 53317.95 88888.00 2016-03-05 15:46:15.913 065 15422.85 284.02 53317.96 88888.00 2016-03-05 15:46:16.413 065 15422.87 284.02 53317.84 88888.00 2016-03-05 15:46:16.913 065 15422.87 284.02 53317.77 88888.00 2016-03-05 15:46:17.413 065 15422.81 284.01 53317.81 88888.00 2016-03-05 15:46:17.913 065 15422.80 283.98 53317.86 88888.00 2016-03-05 15:46:18.413 065 15422.74 284.01 53317.86 88888.00 2016-03-05 15:46:18.913 065 15422.83 284.01 53317.79 88888.00 2016-03-05 15:46:19.413 065 15422.79 284.08 53317.81 88888.00 2016-03-05 15:46:19.913 065 15422.78 284.10 53317.90 88888.00 2016-03-05 15:46:20.413 065 15422.78 284.16 53317.89 88888.00 2016-03-05 15:46:20.913 065 15422.74 284.20 53317.84 88888.00 2016-03-05 15:46:21.413 065 15422.75 284.25 53317.80 88888.00 2016-03-05 15:46:21.913 065 15422.75 284.30 53317.81 88888.00 2016-03-05 15:46:22.413 065 15422.76 284.34 53317.81 88888.00 2016-03-05 15:46:22.913 065 15422.74 284.35 53317.86 88888.00 2016-03-05 15:46:23.413 065 15422.79 284.36 53317.84 88888.00 2016-03-05 15:46:23.913 065 15422.81 284.37 53317.80 88888.00 2016-03-05 15:46:24.413 065 15422.73 284.42 53317.75 88888.00 2016-03-05 15:46:24.913 065 15422.69 284.45 53317.85 88888.00 2016-03-05 15:46:25.413 065 15422.70 284.52 53317.93 88888.00 2016-03-05 15:46:25.913 065 15422.70 284.59 53317.86 88888.00 2016-03-05 15:46:26.413 065 15422.76 284.60 53317.75 88888.00 2016-03-05 15:46:26.913 065 15422.80 284.60 53317.80 88888.00 2016-03-05 15:46:27.413 065 15422.79 284.65 53317.83 88888.00 2016-03-05 15:46:27.913 065 15422.72 284.67 53317.85 88888.00 2016-03-05 15:46:28.413 065 15422.80 284.71 53317.77 88888.00 2016-03-05 15:46:28.913 065 15422.84 284.74 53317.66 88888.00 2016-03-05 15:46:29.413 065 15422.81 284.74 53317.71 88888.00 2016-03-05 15:46:29.913 065 15422.78 284.77 53317.77 88888.00 2016-03-05 15:46:30.413 065 15422.83 284.82 53317.84 88888.00 2016-03-05 15:46:30.913 065 15422.90 284.88 53317.81 88888.00 2016-03-05 15:46:31.413 065 15422.93 284.87 53317.70 88888.00 2016-03-05 15:46:31.913 065 15422.97 284.89 53317.67 88888.00 2016-03-05 15:46:32.413 065 15422.90 284.89 53317.72 88888.00 2016-03-05 15:46:32.913 065 15422.94 284.90 53317.78 88888.00 2016-03-05 15:46:33.413 065 15422.98 284.95 53317.75 88888.00 2016-03-05 15:46:33.913 065 15423.07 284.98 53317.65 88888.00 2016-03-05 15:46:34.413 065 15423.03 284.98 53317.69 88888.00 2016-03-05 15:46:34.913 065 15422.98 284.98 53317.72 88888.00 2016-03-05 15:46:35.413 065 15423.00 285.02 53317.75 88888.00 2016-03-05 15:46:35.913 065 15423.05 285.04 53317.69 88888.00 2016-03-05 15:46:36.413 065 15423.10 285.04 53317.65 88888.00 2016-03-05 15:46:36.913 065 15423.14 285.07 53317.60 88888.00 2016-03-05 15:46:37.413 065 15423.11 285.05 53317.64 88888.00 2016-03-05 15:46:37.913 065 15423.10 285.07 53317.70 88888.00 2016-03-05 15:46:38.413 065 15423.15 285.12 53317.72 88888.00 2016-03-05 15:46:38.913 065 15423.18 285.13 53317.71 88888.00 2016-03-05 15:46:39.413 065 15423.23 285.11 53317.69 88888.00 2016-03-05 15:46:39.913 065 15423.21 285.12 53317.72 88888.00 2016-03-05 15:46:40.413 065 15423.16 285.16 53317.76 88888.00 2016-03-05 15:46:40.913 065 15423.18 285.17 53317.76 88888.00 2016-03-05 15:46:41.413 065 15423.25 285.14 53317.80 88888.00 2016-03-05 15:46:41.913 065 15423.32 285.19 53317.78 88888.00 2016-03-05 15:46:42.413 065 15423.34 285.20 53317.73 88888.00 2016-03-05 15:46:42.913 065 15423.34 285.15 53317.76 88888.00 2016-03-05 15:46:43.413 065 15423.30 285.10 53317.86 88888.00 2016-03-05 15:46:43.913 065 15423.27 285.06 53317.92 88888.00 2016-03-05 15:46:44.413 065 15423.25 285.11 53317.90 88888.00 2016-03-05 15:46:44.913 065 15423.24 285.11 53317.89 88888.00 2016-03-05 15:46:45.413 065 15423.29 285.11 53317.86 88888.00 2016-03-05 15:46:45.913 065 15423.28 285.11 53317.85 88888.00 2016-03-05 15:46:46.413 065 15423.28 285.11 53317.84 88888.00 2016-03-05 15:46:46.913 065 15423.19 285.11 53317.91 88888.00 2016-03-05 15:46:47.413 065 15423.18 285.12 53318.01 88888.00 2016-03-05 15:46:47.913 065 15423.20 285.10 53318.05 88888.00 2016-03-05 15:46:48.413 065 15423.23 285.02 53318.07 88888.00 2016-03-05 15:46:48.913 065 15423.30 284.99 53318.01 88888.00 2016-03-05 15:46:49.413 065 15423.28 284.97 53317.94 88888.00 2016-03-05 15:46:49.913 065 15423.26 284.96 53317.93 88888.00 2016-03-05 15:46:50.413 065 15423.21 284.97 53317.95 88888.00 2016-03-05 15:46:50.913 065 15423.21 284.96 53317.98 88888.00 2016-03-05 15:46:51.413 065 15423.23 284.96 53318.09 88888.00 2016-03-05 15:46:51.913 065 15423.21 284.96 53318.19 88888.00 2016-03-05 15:46:52.413 065 15423.19 284.95 53318.24 88888.00 2016-03-05 15:46:52.913 065 15423.17 284.93 53318.29 88888.00 2016-03-05 15:46:53.413 065 15423.17 284.95 53318.30 88888.00 2016-03-05 15:46:53.913 065 15423.23 284.94 53318.24 88888.00 2016-03-05 15:46:54.413 065 15423.23 284.89 53318.20 88888.00 2016-03-05 15:46:54.913 065 15423.18 284.87 53318.15 88888.00 2016-03-05 15:46:55.413 065 15423.09 284.86 53318.09 88888.00 2016-03-05 15:46:55.913 065 15423.03 284.85 53318.17 88888.00 2016-03-05 15:46:56.413 065 15423.07 284.86 53318.11 88888.00 2016-03-05 15:46:56.913 065 15423.01 284.85 53318.12 88888.00 2016-03-05 15:46:57.413 065 15423.01 284.88 53318.26 88888.00 2016-03-05 15:46:57.913 065 15423.06 284.86 53318.34 88888.00 2016-03-05 15:46:58.413 065 15423.09 284.84 53318.35 88888.00 2016-03-05 15:46:58.913 065 15423.07 284.84 53318.31 88888.00 2016-03-05 15:46:59.413 065 15423.03 284.84 53318.30 88888.00 2016-03-05 15:46:59.913 065 15423.05 284.79 53318.32 88888.00 2016-03-05 15:47:00.413 065 15423.00 284.76 53318.35 88888.00 2016-03-05 15:47:00.913 065 15422.93 284.77 53318.42 88888.00 2016-03-05 15:47:01.413 065 15422.97 284.77 53318.45 88888.00 2016-03-05 15:47:01.913 065 15422.92 284.74 53318.40 88888.00 2016-03-05 15:47:02.413 065 15422.88 284.72 53318.32 88888.00 2016-03-05 15:47:02.913 065 15422.88 284.71 53318.30 88888.00 2016-03-05 15:47:03.413 065 15422.89 284.74 53318.27 88888.00 2016-03-05 15:47:03.913 065 15422.91 284.74 53318.25 88888.00 2016-03-05 15:47:04.413 065 15422.87 284.69 53318.27 88888.00 2016-03-05 15:47:04.913 065 15422.85 284.71 53318.32 88888.00 2016-03-05 15:47:05.413 065 15422.82 284.72 53318.37 88888.00 2016-03-05 15:47:05.913 065 15422.76 284.71 53318.42 88888.00 2016-03-05 15:47:06.413 065 15422.75 284.72 53318.45 88888.00 2016-03-05 15:47:06.913 065 15422.76 284.70 53318.41 88888.00 2016-03-05 15:47:07.413 065 15422.81 284.68 53318.38 88888.00 2016-03-05 15:47:07.913 065 15422.85 284.70 53318.33 88888.00 2016-03-05 15:47:08.413 065 15422.85 284.72 53318.33 88888.00 2016-03-05 15:47:08.913 065 15422.79 284.69 53318.37 88888.00 2016-03-05 15:47:09.413 065 15422.74 284.68 53318.46 88888.00 2016-03-05 15:47:09.913 065 15422.66 284.65 53318.46 88888.00 2016-03-05 15:47:10.413 065 15422.58 284.64 53318.49 88888.00 2016-03-05 15:47:10.913 065 15422.62 284.68 53318.45 88888.00 2016-03-05 15:47:11.413 065 15422.58 284.70 53318.38 88888.00 2016-03-05 15:47:11.913 065 15422.63 284.67 53318.38 88888.00 2016-03-05 15:47:12.413 065 15422.60 284.68 53318.45 88888.00 2016-03-05 15:47:12.913 065 15422.54 284.68 53318.52 88888.00 2016-03-05 15:47:13.413 065 15422.48 284.69 53318.51 88888.00 2016-03-05 15:47:13.913 065 15422.46 284.69 53318.45 88888.00 2016-03-05 15:47:14.413 065 15422.46 284.67 53318.40 88888.00 2016-03-05 15:47:14.913 065 15422.47 284.67 53318.37 88888.00 2016-03-05 15:47:15.413 065 15422.44 284.63 53318.30 88888.00 2016-03-05 15:47:15.913 065 15422.37 284.64 53318.33 88888.00 2016-03-05 15:47:16.413 065 15422.31 284.62 53318.37 88888.00 2016-03-05 15:47:16.913 065 15422.33 284.63 53318.37 88888.00 2016-03-05 15:47:17.413 065 15422.35 284.60 53318.31 88888.00 2016-03-05 15:47:17.913 065 15422.35 284.53 53318.25 88888.00 2016-03-05 15:47:18.413 065 15422.33 284.50 53318.25 88888.00 2016-03-05 15:47:18.913 065 15422.27 284.53 53318.37 88888.00 2016-03-05 15:47:19.413 065 15422.29 284.53 53318.36 88888.00 2016-03-05 15:47:19.913 065 15422.31 284.52 53318.29 88888.00 2016-03-05 15:47:20.413 065 15422.30 284.56 53318.25 88888.00 2016-03-05 15:47:20.913 065 15422.20 284.54 53318.22 88888.00 2016-03-05 15:47:21.413 065 15422.17 284.52 53318.22 88888.00 2016-03-05 15:47:21.913 065 15422.21 284.55 53318.18 88888.00 2016-03-05 15:47:22.413 065 15422.25 284.58 53318.10 88888.00 2016-03-05 15:47:22.913 065 15422.20 284.59 53318.01 88888.00 2016-03-05 15:47:23.413 065 15422.20 284.61 53318.06 88888.00 2016-03-05 15:47:23.913 065 15422.21 284.64 53318.12 88888.00 2016-03-05 15:47:24.413 065 15422.22 284.63 53318.09 88888.00 2016-03-05 15:47:24.913 065 15422.26 284.60 53318.05 88888.00 2016-03-05 15:47:25.413 065 15422.24 284.62 53318.16 88888.00 2016-03-05 15:47:25.913 065 15422.20 284.63 53318.25 88888.00 2016-03-05 15:47:26.413 065 15422.18 284.65 53318.16 88888.00 2016-03-05 15:47:26.913 065 15422.21 284.65 53318.07 88888.00 2016-03-05 15:47:27.413 065 15422.25 284.65 53318.17 88888.00 2016-03-05 15:47:27.913 065 15422.21 284.68 53318.24 88888.00 2016-03-05 15:47:28.413 065 15422.22 284.68 53318.17 88888.00 2016-03-05 15:47:28.913 065 15422.21 284.68 53318.05 88888.00 2016-03-05 15:47:29.413 065 15422.16 284.67 53318.05 88888.00 2016-03-05 15:47:29.913 065 15422.15 284.71 53318.05 88888.00 2016-03-05 15:47:30.413 065 15422.18 284.72 53318.00 88888.00 2016-03-05 15:47:30.913 065 15422.18 284.74 53317.91 88888.00 2016-03-05 15:47:31.413 065 15422.18 284.77 53317.97 88888.00 2016-03-05 15:47:31.913 065 15422.19 284.80 53318.00 88888.00 2016-03-05 15:47:32.413 065 15422.24 284.84 53317.98 88888.00 2016-03-05 15:47:32.913 065 15422.30 284.85 53317.95 88888.00 2016-03-05 15:47:33.413 065 15422.28 284.82 53318.03 88888.00 2016-03-05 15:47:33.913 065 15422.27 284.81 53318.05 88888.00 2016-03-05 15:47:34.413 065 15422.33 284.84 53318.05 88888.00 2016-03-05 15:47:34.913 065 15422.34 284.88 53318.00 88888.00 2016-03-05 15:47:35.413 065 15422.31 284.88 53318.02 88888.00 2016-03-05 15:47:35.913 065 15422.33 284.85 53318.05 88888.00 2016-03-05 15:47:36.413 065 15422.36 284.89 53317.97 88888.00 2016-03-05 15:47:36.913 065 15422.37 284.88 53317.91 88888.00 2016-03-05 15:47:37.413 065 15422.36 284.91 53317.95 88888.00 2016-03-05 15:47:37.913 065 15422.33 284.93 53317.98 88888.00 2016-03-05 15:47:38.413 065 15422.38 284.94 53317.99 88888.00 2016-03-05 15:47:38.913 065 15422.43 284.97 53317.95 88888.00 2016-03-05 15:47:39.413 065 15422.37 284.99 53317.96 88888.00 2016-03-05 15:47:39.913 065 15422.40 285.01 53318.01 88888.00 2016-03-05 15:47:40.413 065 15422.43 284.97 53318.01 88888.00 2016-03-05 15:47:40.913 065 15422.53 284.98 53317.98 88888.00 2016-03-05 15:47:41.413 065 15422.49 284.96 53317.89 88888.00 2016-03-05 15:47:41.913 065 15422.43 284.96 53318.03 88888.00 2016-03-05 15:47:42.413 065 15422.40 285.03 53318.10 88888.00 2016-03-05 15:47:42.913 065 15422.49 285.02 53318.06 88888.00 2016-03-05 15:47:43.413 065 15422.52 285.03 53317.97 88888.00 2016-03-05 15:47:43.913 065 15422.51 285.01 53317.91 88888.00 2016-03-05 15:47:44.413 065 15422.45 285.02 53318.04 88888.00 2016-03-05 15:47:44.913 065 15422.47 285.05 53318.16 88888.00 2016-03-05 15:47:45.413 065 15422.51 285.05 53318.14 88888.00 2016-03-05 15:47:45.913 065 15422.53 285.05 53318.12 88888.00 2016-03-05 15:47:46.413 065 15422.51 285.05 53318.24 88888.00 2016-03-05 15:47:46.913 065 15422.48 285.06 53318.35 88888.00 2016-03-05 15:47:47.413 065 15422.52 285.07 53318.33 88888.00 2016-03-05 15:47:47.913 065 15422.57 285.06 53318.26 88888.00 2016-03-05 15:47:48.413 065 15422.63 285.03 53318.21 88888.00 2016-03-05 15:47:48.913 065 15422.62 285.01 53318.17 88888.00 2016-03-05 15:47:49.413 065 15422.57 284.98 53318.23 88888.00 2016-03-05 15:47:49.913 065 15422.56 284.97 53318.27 88888.00 2016-03-05 15:47:50.413 065 15422.58 284.98 53318.30 88888.00 2016-03-05 15:47:50.913 065 15422.58 284.95 53318.23 88888.00 2016-03-05 15:47:51.413 065 15422.60 284.90 53318.23 88888.00 2016-03-05 15:47:51.913 065 15422.60 284.86 53318.29 88888.00 2016-03-05 15:47:52.413 065 15422.55 284.79 53318.35 88888.00 2016-03-05 15:47:52.913 065 15422.52 284.77 53318.37 88888.00 2016-03-05 15:47:53.413 065 15422.51 284.78 53318.32 88888.00 2016-03-05 15:47:53.913 065 15422.51 284.73 53318.33 88888.00 2016-03-05 15:47:54.413 065 15422.49 284.69 53318.34 88888.00 2016-03-05 15:47:54.913 065 15422.45 284.67 53318.43 88888.00 2016-03-05 15:47:55.413 065 15422.45 284.65 53318.55 88888.00 2016-03-05 15:47:55.913 065 15422.40 284.64 53318.46 88888.00 2016-03-05 15:47:56.413 065 15422.38 284.58 53318.37 88888.00 2016-03-05 15:47:56.913 065 15422.33 284.51 53318.39 88888.00 2016-03-05 15:47:57.413 065 15422.31 284.48 53318.47 88888.00 2016-03-05 15:47:57.913 065 15422.25 284.48 53318.56 88888.00 2016-03-05 15:47:58.413 065 15422.30 284.42 53318.55 88888.00 2016-03-05 15:47:58.913 065 15422.31 284.34 53318.49 88888.00 2016-03-05 15:47:59.413 065 15422.31 284.32 53318.51 88888.00 2016-03-05 15:47:59.913 065 15422.29 284.30 53318.49 88888.00 2016-03-05 15:48:00.413 065 15422.25 284.28 53318.54 88888.00 2016-03-05 15:48:00.913 065 15422.25 284.29 53318.61 88888.00 2016-03-05 15:48:01.413 065 15422.24 284.26 53318.55 88888.00 2016-03-05 15:48:01.913 065 15422.20 284.21 53318.47 88888.00 2016-03-05 15:48:02.413 065 15422.15 284.16 53318.55 88888.00 2016-03-05 15:48:02.913 065 15422.12 284.10 53318.61 88888.00 2016-03-05 15:48:03.413 065 15422.11 284.09 53318.63 88888.00 2016-03-05 15:48:03.913 065 15422.11 284.13 53318.53 88888.00 2016-03-05 15:48:04.413 065 15422.06 284.11 53318.45 88888.00 2016-03-05 15:48:04.913 065 15422.01 284.04 53318.56 88888.00 2016-03-05 15:48:05.413 065 15421.93 284.02 53318.65 88888.00 2016-03-05 15:48:05.913 065 15421.90 284.01 53318.66 88888.00 2016-03-05 15:48:06.413 065 15421.93 284.03 53318.66 88888.00 2016-03-05 15:48:06.913 065 15421.93 284.02 53318.57 88888.00 2016-03-05 15:48:07.413 065 15421.88 283.95 53318.63 88888.00 2016-03-05 15:48:07.913 065 15421.85 283.92 53318.71 88888.00 2016-03-05 15:48:08.413 065 15421.87 283.93 53318.62 88888.00 2016-03-05 15:48:08.913 065 15421.89 283.95 53318.52 88888.00 2016-03-05 15:48:09.413 065 15421.87 283.96 53318.44 88888.00 2016-03-05 15:48:09.913 065 15421.90 283.93 53318.53 88888.00 2016-03-05 15:48:10.413 065 15421.84 283.90 53318.47 88888.00 2016-03-05 15:48:10.913 065 15421.84 283.86 53318.41 88888.00 2016-03-05 15:48:11.413 065 15421.82 283.86 53318.44 88888.00 2016-03-05 15:48:11.913 065 15421.80 283.91 53318.53 88888.00 2016-03-05 15:48:12.413 065 15421.80 283.93 53318.47 88888.00 2016-03-05 15:48:12.913 065 15421.84 283.95 53318.39 88888.00 2016-03-05 15:48:13.413 065 15421.84 283.94 53318.39 88888.00 2016-03-05 15:48:13.913 065 15421.87 283.91 53318.44 88888.00 2016-03-05 15:48:14.413 065 15421.87 283.90 53318.39 88888.00 2016-03-05 15:48:14.913 065 15421.89 283.95 53318.30 88888.00 2016-03-05 15:48:15.413 065 15421.87 283.93 53318.24 88888.00 2016-03-05 15:48:15.913 065 15421.83 283.93 53318.30 88888.00 2016-03-05 15:48:16.413 065 15421.81 283.94 53318.27 88888.00 2016-03-05 15:48:16.913 065 15421.85 283.95 53318.23 88888.00 2016-03-05 15:48:17.413 065 15421.90 284.02 53318.22 88888.00 2016-03-05 15:48:17.913 065 15421.87 284.02 53318.29 88888.00 2016-03-05 15:48:18.413 065 15421.85 284.06 53318.24 88888.00 2016-03-05 15:48:18.913 065 15421.84 284.07 53318.19 88888.00 2016-03-05 15:48:19.413 065 15421.82 284.07 53318.18 88888.00 2016-03-05 15:48:19.913 065 15421.88 284.03 53318.21 88888.00 2016-03-05 15:48:20.413 065 15421.98 284.04 53318.11 88888.00 2016-03-05 15:48:20.913 065 15421.99 284.04 53318.06 88888.00 2016-03-05 15:48:21.413 065 15421.92 284.04 53318.14 88888.00 2016-03-05 15:48:21.913 065 15421.98 284.07 53318.09 88888.00 2016-03-05 15:48:22.413 065 15422.01 284.10 53317.98 88888.00 2016-03-05 15:48:22.913 065 15422.01 284.10 53317.97 88888.00 2016-03-05 15:48:23.413 065 15421.99 284.15 53317.99 88888.00 2016-03-05 15:48:23.913 065 15422.02 284.11 53317.96 88888.00 2016-03-05 15:48:24.413 065 15422.03 284.13 53317.87 88888.00 2016-03-05 15:48:24.913 065 15422.03 284.17 53317.92 88888.00 2016-03-05 15:48:25.413 065 15422.05 284.16 53317.90 88888.00 2016-03-05 15:48:25.913 065 15422.06 284.20 53317.84 88888.00 2016-03-05 15:48:26.413 065 15422.09 284.17 53317.93 88888.00 2016-03-05 15:48:26.913 065 15422.06 284.17 53317.99 88888.00 2016-03-05 15:48:27.413 065 15422.12 284.20 53317.95 88888.00 2016-03-05 15:48:27.913 065 15422.20 284.22 53317.92 88888.00 2016-03-05 15:48:28.413 065 15422.22 284.18 53317.99 88888.00 2016-03-05 15:48:28.913 065 15422.24 284.18 53317.99 88888.00 2016-03-05 15:48:29.413 065 15422.24 284.16 53317.86 88888.00 2016-03-05 15:48:29.913 065 15422.21 284.18 53317.84 88888.00 2016-03-05 15:48:30.413 065 15422.20 284.22 53317.92 88888.00 2016-03-05 15:48:30.913 065 15422.21 284.21 53317.91 88888.00 2016-03-05 15:48:31.413 065 15422.18 284.21 53317.82 88888.00 2016-03-05 15:48:31.913 065 15422.17 284.20 53317.86 88888.00 2016-03-05 15:48:32.413 065 15422.25 284.20 53317.86 88888.00 2016-03-05 15:48:32.913 065 15422.28 284.20 53317.92 88888.00 2016-03-05 15:48:33.413 065 15422.26 284.18 53317.89 88888.00 2016-03-05 15:48:33.913 065 15422.24 284.17 53317.84 88888.00 2016-03-05 15:48:34.413 065 15422.28 284.16 53317.83 88888.00 2016-03-05 15:48:34.913 065 15422.34 284.21 53317.84 88888.00 2016-03-05 15:48:35.413 065 15422.36 284.21 53317.82 88888.00 2016-03-05 15:48:35.913 065 15422.36 284.17 53317.81 88888.00 2016-03-05 15:48:36.413 065 15422.35 284.13 53317.84 88888.00 2016-03-05 15:48:36.913 065 15422.37 284.15 53317.85 88888.00 2016-03-05 15:48:37.413 065 15422.38 284.15 53317.85 88888.00 2016-03-05 15:48:37.913 065 15422.37 284.08 53317.93 88888.00 2016-03-05 15:48:38.413 065 15422.38 284.08 53317.95 88888.00 2016-03-05 15:48:38.913 065 15422.40 284.08 53317.92 88888.00 2016-03-05 15:48:39.413 065 15422.42 284.07 53317.80 88888.00 2016-03-05 15:48:39.913 065 15422.36 284.03 53317.86 88888.00 2016-03-05 15:48:40.413 065 15422.34 284.02 53317.98 88888.00 2016-03-05 15:48:40.913 065 15422.43 283.99 53317.99 88888.00 2016-03-05 15:48:41.413 065 15422.49 283.96 53317.96 88888.00 2016-03-05 15:48:41.913 065 15422.44 283.90 53317.98 88888.00 2016-03-05 15:48:42.413 065 15422.39 283.89 53318.06 88888.00 2016-03-05 15:48:42.913 065 15422.35 283.89 53318.05 88888.00 2016-03-05 15:48:43.413 065 15422.36 283.89 53318.01 88888.00 2016-03-05 15:48:43.913 065 15422.35 283.84 53318.01 88888.00 2016-03-05 15:48:44.413 065 15422.36 283.81 53318.12 88888.00 2016-03-05 15:48:44.913 065 15422.37 283.78 53318.22 88888.00 2016-03-05 15:48:45.413 065 15422.29 283.77 53318.23 88888.00 2016-03-05 15:48:45.913 065 15422.36 283.78 53318.14 88888.00 2016-03-05 15:48:46.413 065 15422.36 283.78 53318.11 88888.00 2016-03-05 15:48:46.913 065 15422.30 283.75 53318.16 88888.00 2016-03-05 15:48:47.413 065 15422.28 283.75 53318.22 88888.00 2016-03-05 15:48:47.913 065 15422.28 283.76 53318.20 88888.00 2016-03-05 15:48:48.413 065 15422.29 283.75 53318.12 88888.00 2016-03-05 15:48:48.913 065 15422.25 283.69 53318.15 88888.00 2016-03-05 15:48:49.413 065 15422.22 283.68 53318.17 88888.00 2016-03-05 15:48:49.913 065 15422.22 283.66 53318.16 88888.00 2016-03-05 15:48:50.413 065 15422.22 283.64 53318.15 88888.00 2016-03-05 15:48:50.913 065 15422.15 283.65 53318.15 88888.00 2016-03-05 15:48:51.413 065 15422.10 283.65 53318.16 88888.00 2016-03-05 15:48:51.913 065 15422.11 283.61 53318.14 88888.00 2016-03-05 15:48:52.413 065 15422.11 283.61 53318.12 88888.00 2016-03-05 15:48:52.913 065 15422.10 283.65 53318.21 88888.00 2016-03-05 15:48:53.413 065 15422.03 283.69 53318.25 88888.00 2016-03-05 15:48:53.913 065 15422.06 283.74 53318.19 88888.00 2016-03-05 15:48:54.413 065 15422.07 283.70 53318.15 88888.00 2016-03-05 15:48:54.913 065 15422.05 283.70 53318.15 88888.00 2016-03-05 15:48:55.413 065 15422.03 283.70 53318.17 88888.00 2016-03-05 15:48:55.913 065 15422.05 283.72 53318.16 88888.00 2016-03-05 15:48:56.413 065 15422.03 283.67 53318.15 88888.00 2016-03-05 15:48:56.913 065 15421.97 283.69 53318.16 88888.00 2016-03-05 15:48:57.413 065 15421.98 283.66 53318.13 88888.00 2016-03-05 15:48:57.913 065 15421.98 283.67 53318.04 88888.00 2016-03-05 15:48:58.413 065 15421.98 283.66 53318.07 88888.00 2016-03-05 15:48:58.913 065 15421.97 283.73 53318.20 88888.00 2016-03-05 15:48:59.413 065 15421.98 283.76 53318.20 88888.00 2016-03-05 15:48:59.913 065 15422.02 283.72 53318.12 88888.00 2016-03-05 15:49:00.413 065 15421.93 283.70 53318.09 88888.00 2016-03-05 15:49:00.913 065 15421.89 283.72 53318.15 88888.00 2016-03-05 15:49:01.413 065 15421.93 283.74 53318.11 88888.00 2016-03-05 15:49:01.913 065 15421.91 283.75 53318.12 88888.00 2016-03-05 15:49:02.413 065 15421.87 283.72 53318.20 88888.00 2016-03-05 15:49:02.913 065 15421.90 283.73 53318.15 88888.00 2016-03-05 15:49:03.413 065 15421.91 283.74 53318.04 88888.00 2016-03-05 15:49:03.913 065 15421.92 283.75 53318.06 88888.00 2016-03-05 15:49:04.413 065 15421.85 283.80 53318.11 88888.00 2016-03-05 15:49:04.913 065 15421.87 283.80 53318.00 88888.00 2016-03-05 15:49:05.413 065 15421.89 283.82 53317.98 88888.00 2016-03-05 15:49:05.913 065 15421.89 283.82 53318.03 88888.00 2016-03-05 15:49:06.413 065 15421.96 283.87 53318.06 88888.00 2016-03-05 15:49:06.913 065 15421.94 283.87 53318.01 88888.00 2016-03-05 15:49:07.413 065 15421.91 283.84 53318.12 88888.00 2016-03-05 15:49:07.913 065 15421.87 283.86 53318.12 88888.00 2016-03-05 15:49:08.413 065 15421.84 283.89 53318.06 88888.00 2016-03-05 15:49:08.913 065 15421.87 283.89 53318.01 88888.00 2016-03-05 15:49:09.413 065 15421.85 283.87 53318.03 88888.00 2016-03-05 15:49:09.913 065 15421.87 283.93 53317.96 88888.00 2016-03-05 15:49:10.413 065 15421.88 283.91 53317.96 88888.00 2016-03-05 15:49:10.913 065 15421.87 283.91 53318.00 88888.00 2016-03-05 15:49:11.413 065 15421.89 283.95 53317.95 88888.00 2016-03-05 15:49:11.913 065 15421.90 284.01 53317.91 88888.00 2016-03-05 15:49:12.413 065 15421.90 283.96 53317.97 88888.00 2016-03-05 15:49:12.913 065 15421.90 283.95 53318.02 88888.00 2016-03-05 15:49:13.413 065 15421.88 283.95 53317.95 88888.00 2016-03-05 15:49:13.913 065 15421.81 283.92 53317.97 88888.00 2016-03-05 15:49:14.413 065 15421.79 283.92 53318.01 88888.00 2016-03-05 15:49:14.913 065 15421.80 283.92 53317.99 88888.00 2016-03-05 15:49:15.413 065 15421.80 283.92 53317.96 88888.00 2016-03-05 15:49:15.913 065 15421.80 283.90 53318.00 88888.00 2016-03-05 15:49:16.413 065 15421.84 283.87 53317.93 88888.00 2016-03-05 15:49:16.913 065 15421.76 283.86 53317.92 88888.00 2016-03-05 15:49:17.413 065 15421.74 283.89 53317.95 88888.00 2016-03-05 15:49:17.913 065 15421.79 283.86 53317.82 88888.00 2016-03-05 15:49:18.413 065 15421.79 283.86 53317.82 88888.00 2016-03-05 15:49:18.913 065 15421.79 283.86 53317.86 88888.00 2016-03-05 15:49:19.413 065 15421.79 283.86 53317.82 88888.00 2016-03-05 15:49:19.913 065 15421.74 283.85 53317.80 88888.00 2016-03-05 15:49:20.413 065 15421.66 283.83 53317.86 88888.00 2016-03-05 15:49:20.913 065 15421.71 283.82 53317.79 88888.00 2016-03-05 15:49:21.413 065 15421.65 283.81 53317.87 88888.00 2016-03-05 15:49:21.913 065 15421.61 283.81 53317.86 88888.00 2016-03-05 15:49:22.413 065 15421.60 283.80 53317.75 88888.00 2016-03-05 15:49:22.913 065 15421.58 283.82 53317.77 88888.00 2016-03-05 15:49:23.413 065 15421.58 283.81 53317.77 88888.00 2016-03-05 15:49:23.913 065 15421.56 283.82 53317.79 88888.00 2016-03-05 15:49:24.413 065 15421.54 283.82 53317.80 88888.00 2016-03-05 15:49:24.913 065 15421.56 283.80 53317.70 88888.00 2016-03-05 15:49:25.413 065 15421.49 283.77 53317.73 88888.00 2016-03-05 15:49:25.913 065 15421.53 283.80 53317.70 88888.00 2016-03-05 15:49:26.413 065 15421.60 283.80 53317.67 88888.00 2016-03-05 15:49:26.913 065 15421.58 283.83 53317.73 88888.00 2016-03-05 15:49:27.413 065 15421.62 283.84 53317.70 88888.00 2016-03-05 15:49:27.913 065 15421.60 283.84 53317.77 88888.00 2016-03-05 15:49:28.413 065 15421.56 283.84 53317.80 88888.00 2016-03-05 15:49:28.913 065 15421.56 283.86 53317.80 88888.00 2016-03-05 15:49:29.413 065 15421.52 283.86 53317.83 88888.00 2016-03-05 15:49:29.913 065 15421.52 283.86 53317.75 88888.00 2016-03-05 15:49:30.413 065 15421.54 283.89 53317.76 88888.00 2016-03-05 15:49:30.913 065 15421.58 283.91 53317.71 88888.00 2016-03-05 15:49:31.413 065 15421.57 283.91 53317.65 88888.00 2016-03-05 15:49:31.913 065 15421.54 283.92 53317.79 88888.00 2016-03-05 15:49:32.413 065 15421.58 283.95 53317.78 88888.00 2016-03-05 15:49:32.913 065 15421.55 283.93 53317.83 88888.00 2016-03-05 15:49:33.413 065 15421.51 283.95 53317.93 88888.00 2016-03-05 15:49:33.913 065 15421.51 283.93 53317.87 88888.00 2016-03-05 15:49:34.413 065 15421.54 283.91 53317.86 88888.00 2016-03-05 15:49:34.913 065 15421.53 283.95 53317.86 88888.00 2016-03-05 15:49:35.413 065 15421.57 283.95 53317.73 88888.00 2016-03-05 15:49:35.913 065 15421.58 283.91 53317.81 88888.00 2016-03-05 15:49:36.413 065 15421.60 283.92 53317.89 88888.00 2016-03-05 15:49:36.913 065 15421.52 283.92 53317.82 88888.00 2016-03-05 15:49:37.413 065 15421.45 283.93 53317.83 88888.00 2016-03-05 15:49:37.913 065 15421.48 283.94 53317.81 88888.00 2016-03-05 15:49:38.413 065 15421.43 283.99 53317.79 88888.00 2016-03-05 15:49:38.913 065 15421.46 283.99 53317.86 88888.00 2016-03-05 15:49:39.413 065 15421.48 284.00 53317.87 88888.00 2016-03-05 15:49:39.913 065 15421.45 284.01 53317.92 88888.00 2016-03-05 15:49:40.413 065 15421.48 284.00 53317.94 88888.00 2016-03-05 15:49:40.913 065 15421.52 284.02 53317.92 88888.00 2016-03-05 15:49:41.413 065 15421.48 284.04 53318.00 88888.00 2016-03-05 15:49:41.913 065 15421.54 284.07 53317.91 88888.00 2016-03-05 15:49:42.413 065 15421.56 284.07 53317.83 88888.00 2016-03-05 15:49:42.913 065 15421.48 284.08 53317.90 88888.00 2016-03-05 15:49:43.413 065 15421.52 284.06 53317.86 88888.00 2016-03-05 15:49:43.913 065 15421.51 284.09 53317.91 88888.00 2016-03-05 15:49:44.413 065 15421.46 284.09 53317.92 88888.00 2016-03-05 15:49:44.913 065 15421.45 284.10 53317.77 88888.00 2016-03-05 15:49:45.413 065 15421.46 284.13 53317.85 88888.00 2016-03-05 15:49:45.913 065 15421.52 284.16 53317.91 88888.00 2016-03-05 15:49:46.413 065 15421.49 284.12 53317.76 88888.00 2016-03-05 15:49:46.913 065 15421.45 284.13 53317.85 88888.00 2016-03-05 15:49:47.413 065 15421.48 284.19 53317.87 88888.00 2016-03-05 15:49:47.913 065 15421.44 284.18 53317.94 88888.00 2016-03-05 15:49:48.413 065 15421.43 284.22 53318.01 88888.00 2016-03-05 15:49:48.913 065 15421.45 284.20 53317.93 88888.00 2016-03-05 15:49:49.413 065 15421.40 284.22 53317.96 88888.00 2016-03-05 15:49:49.913 065 15421.44 284.26 53317.93 88888.00 2016-03-05 15:49:50.413 065 15421.42 284.26 53317.86 88888.00 2016-03-05 15:49:50.913 065 15421.37 284.24 53317.95 88888.00 2016-03-05 15:49:51.413 065 15421.42 284.26 53317.86 88888.00 2016-03-05 15:49:51.913 065 15421.38 284.28 53317.81 88888.00 2016-03-05 15:49:52.413 065 15421.37 284.29 53317.83 88888.00 2016-03-05 15:49:52.913 065 15421.39 284.26 53317.78 88888.00 2016-03-05 15:49:53.413 065 15421.38 284.26 53317.77 88888.00 2016-03-05 15:49:53.913 065 15421.42 284.28 53317.75 88888.00 2016-03-05 15:49:54.413 065 15421.40 284.27 53317.81 88888.00 2016-03-05 15:49:54.913 065 15421.38 284.22 53317.87 88888.00 2016-03-05 15:49:55.413 065 15421.40 284.24 53317.83 88888.00 2016-03-05 15:49:55.913 065 15421.39 284.26 53317.94 88888.00 2016-03-05 15:49:56.413 065 15421.37 284.28 53317.90 88888.00 2016-03-05 15:49:56.913 065 15421.34 284.35 53317.87 88888.00 2016-03-05 15:49:57.413 065 15421.33 284.33 53317.90 88888.00 2016-03-05 15:49:57.913 065 15421.36 284.36 53317.84 88888.00 2016-03-05 15:49:58.413 065 15421.29 284.43 53317.86 88888.00 2016-03-05 15:49:58.913 065 15421.31 284.43 53317.86 88888.00 2016-03-05 15:49:59.413 065 15421.25 284.42 53317.87 88888.00 2016-03-05 15:49:59.913 065 15421.22 284.41 53317.81 88888.00 2016-03-05 15:50:00.413 065 15421.25 284.43 53317.74 88888.00 2016-03-05 15:50:00.913 065 15421.28 284.41 53317.82 88888.00 2016-03-05 15:50:01.413 065 15421.33 284.43 53317.83 88888.00 2016-03-05 15:50:01.913 065 15421.30 284.46 53317.84 88888.00 2016-03-05 15:50:02.413 065 15421.31 284.46 53317.83 88888.00 2016-03-05 15:50:02.913 065 15421.29 284.46 53317.83 88888.00 2016-03-05 15:50:03.413 065 15421.31 284.51 53317.87 88888.00 2016-03-05 15:50:03.913 065 15421.29 284.51 53317.79 88888.00 2016-03-05 15:50:04.413 065 15421.30 284.47 53317.86 88888.00 2016-03-05 15:50:04.913 065 15421.33 284.52 53317.80 88888.00 2016-03-05 15:50:05.413 065 15421.26 284.56 53317.78 88888.00 2016-03-05 15:50:05.913 065 15421.29 284.55 53317.79 88888.00 2016-03-05 15:50:06.413 065 15421.31 284.51 53317.77 88888.00 2016-03-05 15:50:06.913 065 15421.29 284.52 53317.79 88888.00 2016-03-05 15:50:07.413 065 15421.33 284.54 53317.70 88888.00 2016-03-05 15:50:07.913 065 15421.29 284.53 53317.78 88888.00 2016-03-05 15:50:08.413 065 15421.28 284.51 53317.82 88888.00 2016-03-05 15:50:08.913 065 15421.26 284.54 53317.82 88888.00 2016-03-05 15:50:09.413 065 15421.26 284.56 53317.80 88888.00 2016-03-05 15:50:09.913 065 15421.28 284.56 53317.73 88888.00 2016-03-05 15:50:10.413 065 15421.28 284.61 53317.73 88888.00 2016-03-05 15:50:10.913 065 15421.30 284.58 53317.73 88888.00 2016-03-05 15:50:11.413 065 15421.28 284.56 53317.74 88888.00 2016-03-05 15:50:11.913 065 15421.33 284.58 53317.76 88888.00 2016-03-05 15:50:12.413 065 15421.30 284.54 53317.71 88888.00 2016-03-05 15:50:12.913 065 15421.28 284.53 53317.74 88888.00 2016-03-05 15:50:13.413 065 15421.27 284.51 53317.64 88888.00 2016-03-05 15:50:13.913 065 15421.27 284.56 53317.73 88888.00 2016-03-05 15:50:14.413 065 15421.31 284.58 53317.77 88888.00 2016-03-05 15:50:14.913 065 15421.31 284.56 53317.78 88888.00 2016-03-05 15:50:15.413 065 15421.28 284.54 53317.84 88888.00 2016-03-05 15:50:15.913 065 15421.27 284.52 53317.82 88888.00 2016-03-05 15:50:16.413 065 15421.26 284.51 53317.94 88888.00 2016-03-05 15:50:16.913 065 15421.28 284.53 53317.86 88888.00 2016-03-05 15:50:17.413 065 15421.27 284.51 53317.86 88888.00 2016-03-05 15:50:17.913 065 15421.28 284.47 53317.89 88888.00 2016-03-05 15:50:18.413 065 15421.34 284.47 53317.78 88888.00 2016-03-05 15:50:18.913 065 15421.29 284.45 53317.80 88888.00 2016-03-05 15:50:19.413 065 15421.27 284.45 53317.76 88888.00 2016-03-05 15:50:19.913 065 15421.26 284.43 53317.78 88888.00 2016-03-05 15:50:20.413 065 15421.25 284.39 53317.85 88888.00 2016-03-05 15:50:20.913 065 15421.25 284.34 53317.79 88888.00 2016-03-05 15:50:21.413 065 15421.20 284.32 53317.81 88888.00 2016-03-05 15:50:21.913 065 15421.21 284.32 53317.78 88888.00 2016-03-05 15:50:22.413 065 15421.21 284.32 53317.78 88888.00 2016-03-05 15:50:22.913 065 15421.22 284.34 53317.77 88888.00 2016-03-05 15:50:23.413 065 15421.25 284.32 53317.66 88888.00 2016-03-05 15:50:23.913 065 15421.19 284.33 53317.70 88888.00 2016-03-05 15:50:24.413 065 15421.20 284.35 53317.61 88888.00 2016-03-05 15:50:24.913 065 15421.19 284.34 53317.64 88888.00 2016-03-05 15:50:25.413 065 15421.21 284.35 53317.66 88888.00 2016-03-05 15:50:25.913 065 15421.20 284.33 53317.61 88888.00 2016-03-05 15:50:26.413 065 15421.17 284.36 53317.64 88888.00 2016-03-05 15:50:26.913 065 15421.21 284.37 53317.66 88888.00 2016-03-05 15:50:27.413 065 15421.19 284.34 53317.75 88888.00 2016-03-05 15:50:27.913 065 15421.21 284.35 53317.73 88888.00 2016-03-05 15:50:28.413 065 15421.20 284.35 53317.73 88888.00 2016-03-05 15:50:28.913 065 15421.20 284.35 53317.71 88888.00 2016-03-05 15:50:29.413 065 15421.18 284.33 53317.65 88888.00 2016-03-05 15:50:29.913 065 15421.12 284.34 53317.67 88888.00 2016-03-05 15:50:30.413 065 15421.19 284.36 53317.64 88888.00 2016-03-05 15:50:30.913 065 15421.21 284.38 53317.70 88888.00 2016-03-05 15:50:31.413 065 15421.15 284.35 53317.59 88888.00 2016-03-05 15:50:31.913 065 15421.15 284.33 53317.62 88888.00 2016-03-05 15:50:32.413 065 15421.15 284.32 53317.57 88888.00 2016-03-05 15:50:32.913 065 15421.16 284.34 53317.71 88888.00 2016-03-05 15:50:33.413 065 15421.17 284.32 53317.72 88888.00 2016-03-05 15:50:33.913 065 15421.19 284.27 53317.77 88888.00 2016-03-05 15:50:34.413 065 15421.24 284.26 53317.76 88888.00 2016-03-05 15:50:34.913 065 15421.25 284.30 53317.74 88888.00 2016-03-05 15:50:35.413 065 15421.24 284.38 53317.79 88888.00 2016-03-05 15:50:35.913 065 15421.26 284.33 53317.76 88888.00 2016-03-05 15:50:36.413 065 15421.22 284.33 53317.85 88888.00 2016-03-05 15:50:36.913 065 15421.17 284.33 53317.85 88888.00 2016-03-05 15:50:37.413 065 15421.20 284.32 53317.79 88888.00 2016-03-05 15:50:37.913 065 15421.24 284.29 53317.71 88888.00 2016-03-05 15:50:38.413 065 15421.18 284.27 53317.70 88888.00 2016-03-05 15:50:38.913 065 15421.20 284.29 53317.76 88888.00 2016-03-05 15:50:39.404 065 15421.25 284.34 53317.78 88888.00 2016-03-05 15:50:39.904 065 15421.20 284.28 53317.89 88888.00 2016-03-05 15:50:40.404 065 15421.22 284.33 53317.90 88888.00 2016-03-05 15:50:40.904 065 15421.25 284.37 53317.93 88888.00 2016-03-05 15:50:41.404 065 15421.25 284.34 53317.96 88888.00 2016-03-05 15:50:41.904 065 15421.21 284.29 53317.93 88888.00 2016-03-05 15:50:42.404 065 15421.19 284.29 53317.99 88888.00 2016-03-05 15:50:42.904 065 15421.20 284.29 53317.91 88888.00 2016-03-05 15:50:43.404 065 15421.18 284.28 53317.97 88888.00 2016-03-05 15:50:43.904 065 15421.20 284.20 53318.01 88888.00 2016-03-05 15:50:44.404 065 15421.22 284.18 53317.93 88888.00 2016-03-05 15:50:44.904 065 15421.16 284.22 53317.97 88888.00 2016-03-05 15:50:45.404 065 15421.20 284.27 53317.94 88888.00 2016-03-05 15:50:45.904 065 15421.15 284.27 53317.95 88888.00 2016-03-05 15:50:46.404 065 15421.12 284.25 53317.96 88888.00 2016-03-05 15:50:46.904 065 15421.17 284.26 53317.94 88888.00 2016-03-05 15:50:47.404 065 15421.15 284.25 53318.01 88888.00 2016-03-05 15:50:47.904 065 15421.09 284.20 53317.98 88888.00 2016-03-05 15:50:48.404 065 15421.02 284.22 53318.05 88888.00 2016-03-05 15:50:48.904 065 15421.00 284.25 53318.03 88888.00 2016-03-05 15:50:49.404 065 15421.04 284.24 53318.04 88888.00 2016-03-05 15:50:49.904 065 15421.09 284.26 53318.03 88888.00 2016-03-05 15:50:50.404 065 15421.07 284.28 53317.92 88888.00 2016-03-05 15:50:50.904 065 15421.02 284.28 53317.94 88888.00 2016-03-05 15:50:51.404 065 15421.00 284.29 53317.89 88888.00 2016-03-05 15:50:51.904 065 15421.00 284.30 53317.95 88888.00 2016-03-05 15:50:52.404 065 15421.02 284.32 53317.94 88888.00 2016-03-05 15:50:52.904 065 15420.99 284.30 53317.96 88888.00 2016-03-05 15:50:53.404 065 15421.00 284.33 53318.01 88888.00 2016-03-05 15:50:53.904 065 15420.98 284.32 53318.04 88888.00 2016-03-05 15:50:54.404 065 15420.94 284.28 53318.14 88888.00 2016-03-05 15:50:54.904 065 15420.93 284.30 53318.07 88888.00 2016-03-05 15:50:55.404 065 15420.90 284.34 53318.11 88888.00 2016-03-05 15:50:55.904 065 15420.88 284.28 53318.07 88888.00 2016-03-05 15:50:56.404 065 15420.86 284.28 53318.05 88888.00 2016-03-05 15:50:56.904 065 15420.85 284.34 53318.15 88888.00 2016-03-05 15:50:57.404 065 15420.86 284.34 53318.05 88888.00 2016-03-05 15:50:57.904 065 15420.82 284.33 53318.05 88888.00 2016-03-05 15:50:58.404 065 15420.82 284.33 53318.06 88888.00 2016-03-05 15:50:58.904 065 15420.76 284.36 53318.13 88888.00 2016-03-05 15:50:59.404 065 15420.79 284.42 53318.05 88888.00 2016-03-05 15:50:59.904 065 15420.79 284.38 53318.07 88888.00 2016-03-05 15:51:00.404 065 15420.75 284.38 53318.13 88888.00 2016-03-05 15:51:00.904 065 15420.74 284.38 53318.07 88888.00 2016-03-05 15:51:01.404 065 15420.72 284.35 53318.12 88888.00 2016-03-05 15:51:01.904 065 15420.70 284.41 53318.03 88888.00 2016-03-05 15:51:02.404 065 15420.67 284.43 53318.07 88888.00 2016-03-05 15:51:02.904 065 15420.68 284.43 53318.02 88888.00 2016-03-05 15:51:03.404 065 15420.71 284.47 53318.03 88888.00 2016-03-05 15:51:03.904 065 15420.72 284.50 53318.05 88888.00 2016-03-05 15:51:04.404 065 15420.71 284.47 53318.09 88888.00 2016-03-05 15:51:04.904 065 15420.70 284.50 53318.06 88888.00 2016-03-05 15:51:05.404 065 15420.66 284.47 53318.11 88888.00 2016-03-05 15:51:05.904 065 15420.72 284.48 53318.12 88888.00 2016-03-05 15:51:06.404 065 15420.76 284.51 53318.07 88888.00 2016-03-05 15:51:06.904 065 15420.70 284.52 53318.14 88888.00 2016-03-05 15:51:07.404 065 15420.68 284.53 53318.07 88888.00 2016-03-05 15:51:07.904 065 15420.71 284.51 53318.06 88888.00 2016-03-05 15:51:08.404 065 15420.76 284.48 53318.04 88888.00 2016-03-05 15:51:08.904 065 15420.74 284.47 53318.06 88888.00 2016-03-05 15:51:09.404 065 15420.71 284.50 53318.06 88888.00 2016-03-05 15:51:09.904 065 15420.72 284.50 53318.05 88888.00 2016-03-05 15:51:10.404 065 15420.72 284.48 53318.05 88888.00 2016-03-05 15:51:10.904 065 15420.67 284.48 53317.98 88888.00 2016-03-05 15:51:11.404 065 15420.62 284.50 53317.98 88888.00 2016-03-05 15:51:11.904 065 15420.59 284.54 53318.00 88888.00 2016-03-05 15:51:12.404 065 15420.64 284.59 53318.02 88888.00 2016-03-05 15:51:12.904 065 15420.67 284.60 53317.95 88888.00 2016-03-05 15:51:13.404 065 15420.66 284.64 53318.01 88888.00 2016-03-05 15:51:13.904 065 15420.68 284.64 53318.01 88888.00 2016-03-05 15:51:14.404 065 15420.70 284.63 53318.03 88888.00 2016-03-05 15:51:14.904 065 15420.72 284.56 53318.05 88888.00 2016-03-05 15:51:15.404 065 15420.65 284.59 53318.05 88888.00 2016-03-05 15:51:15.904 065 15420.66 284.65 53318.00 88888.00 2016-03-05 15:51:16.404 065 15420.70 284.63 53318.03 88888.00 2016-03-05 15:51:16.904 065 15420.76 284.62 53318.02 88888.00 2016-03-05 15:51:17.404 065 15420.77 284.61 53318.00 88888.00 2016-03-05 15:51:17.904 065 15420.74 284.59 53317.98 88888.00 2016-03-05 15:51:18.404 065 15420.73 284.59 53317.98 88888.00 2016-03-05 15:51:18.904 065 15420.73 284.58 53318.04 88888.00 2016-03-05 15:51:19.404 065 15420.79 284.58 53317.98 88888.00 2016-03-05 15:51:19.904 065 15420.84 284.56 53318.00 88888.00 2016-03-05 15:51:20.404 065 15420.82 284.58 53317.96 88888.00 2016-03-05 15:51:20.904 065 15420.81 284.58 53318.02 88888.00 2016-03-05 15:51:21.404 065 15420.85 284.52 53317.98 88888.00 2016-03-05 15:51:21.904 065 15420.86 284.53 53318.03 88888.00 2016-03-05 15:51:22.404 065 15420.90 284.51 53318.10 88888.00 2016-03-05 15:51:22.904 065 15420.90 284.51 53317.99 88888.00 2016-03-05 15:51:23.404 065 15420.86 284.48 53317.99 88888.00 2016-03-05 15:51:23.904 065 15420.86 284.47 53317.93 88888.00 2016-03-05 15:51:24.404 065 15420.92 284.47 53317.94 88888.00 2016-03-05 15:51:24.904 065 15420.92 284.48 53317.92 88888.00 2016-03-05 15:51:25.404 065 15420.88 284.44 53317.97 88888.00 2016-03-05 15:51:25.904 065 15420.89 284.42 53317.94 88888.00 2016-03-05 15:51:26.404 065 15420.89 284.44 53317.97 88888.00 2016-03-05 15:51:26.904 065 15420.90 284.43 53318.06 88888.00 2016-03-05 15:51:27.404 065 15420.94 284.38 53318.03 88888.00 2016-03-05 15:51:27.904 065 15420.92 284.37 53318.07 88888.00 2016-03-05 15:51:28.404 065 15420.94 284.35 53318.03 88888.00 2016-03-05 15:51:28.904 065 15420.95 284.35 53318.11 88888.00 2016-03-05 15:51:29.404 065 15420.91 284.36 53318.09 88888.00 2016-03-05 15:51:29.904 065 15420.86 284.35 53318.11 88888.00 2016-03-05 15:51:30.404 065 15420.90 284.29 53318.07 88888.00 2016-03-05 15:51:30.904 065 15420.90 284.32 53318.04 88888.00 2016-03-05 15:51:31.404 065 15420.89 284.30 53318.01 88888.00 2016-03-05 15:51:31.904 065 15420.86 284.29 53317.99 88888.00 2016-03-05 15:51:32.404 065 15420.82 284.26 53318.03 88888.00 2016-03-05 15:51:32.904 065 15420.82 284.22 53318.02 88888.00 2016-03-05 15:51:33.404 065 15420.79 284.21 53318.05 88888.00 2016-03-05 15:51:33.904 065 15420.81 284.16 53318.03 88888.00 2016-03-05 15:51:34.404 065 15420.81 284.16 53318.10 88888.00 2016-03-05 15:51:34.904 065 15420.85 284.17 53318.10 88888.00 2016-03-05 15:51:35.404 065 15420.85 284.16 53318.06 88888.00 2016-03-05 15:51:35.904 065 15420.80 284.10 53318.10 88888.00 2016-03-05 15:51:36.404 065 15420.83 284.10 53318.01 88888.00 2016-03-05 15:51:36.904 065 15420.85 284.10 53318.05 88888.00 2016-03-05 15:51:37.404 065 15420.86 284.09 53318.00 88888.00 2016-03-05 15:51:37.904 065 15420.85 284.06 53318.00 88888.00 2016-03-05 15:51:38.404 065 15420.84 284.02 53318.01 88888.00 2016-03-05 15:51:38.904 065 15420.82 284.03 53317.99 88888.00 2016-03-05 15:51:39.404 065 15420.81 284.00 53318.03 88888.00 2016-03-05 15:51:39.904 065 15420.77 283.95 53317.99 88888.00 2016-03-05 15:51:40.404 065 15420.73 283.96 53318.00 88888.00 2016-03-05 15:51:40.904 065 15420.80 283.95 53317.97 88888.00 2016-03-05 15:51:41.404 065 15420.75 283.98 53318.04 88888.00 2016-03-05 15:51:41.904 065 15420.74 283.99 53318.01 88888.00 2016-03-05 15:51:42.404 065 15420.75 283.99 53318.07 88888.00 2016-03-05 15:51:42.904 065 15420.80 283.99 53318.05 88888.00 2016-03-05 15:51:43.404 065 15420.79 283.98 53318.00 88888.00 2016-03-05 15:51:43.904 065 15420.76 283.93 53318.06 88888.00 2016-03-05 15:51:44.404 065 15420.76 283.91 53318.06 88888.00 2016-03-05 15:51:44.904 065 15420.74 283.87 53318.15 88888.00 2016-03-05 15:51:45.404 065 15420.73 283.84 53318.05 88888.00 2016-03-05 15:51:45.904 065 15420.72 283.84 53318.04 88888.00 2016-03-05 15:51:46.404 065 15420.68 283.83 53318.03 88888.00 2016-03-05 15:51:46.904 065 15420.67 283.82 53318.04 88888.00 2016-03-05 15:51:47.404 065 15420.68 283.81 53318.13 88888.00 2016-03-05 15:51:47.904 065 15420.68 283.80 53318.12 88888.00 2016-03-05 15:51:48.404 065 15420.63 283.80 53318.14 88888.00 2016-03-05 15:51:48.904 065 15420.66 283.77 53318.09 88888.00 2016-03-05 15:51:49.404 065 15420.64 283.74 53318.10 88888.00 2016-03-05 15:51:49.904 065 15420.67 283.73 53318.11 88888.00 2016-03-05 15:51:50.404 065 15420.68 283.73 53318.13 88888.00 2016-03-05 15:51:50.904 065 15420.66 283.74 53318.13 88888.00 2016-03-05 15:51:51.404 065 15420.67 283.73 53318.03 88888.00 2016-03-05 15:51:51.904 065 15420.65 283.67 53318.09 88888.00 2016-03-05 15:51:52.404 065 15420.67 283.68 53318.03 88888.00 2016-03-05 15:51:52.904 065 15420.66 283.68 53318.02 88888.00 2016-03-05 15:51:53.404 065 15420.68 283.68 53318.00 88888.00 2016-03-05 15:51:53.904 065 15420.67 283.69 53318.01 88888.00 2016-03-05 15:51:54.404 065 15420.66 283.68 53317.98 88888.00 2016-03-05 15:51:54.904 065 15420.68 283.64 53318.00 88888.00 2016-03-05 15:51:55.404 065 15420.74 283.60 53317.98 88888.00 2016-03-05 15:51:55.904 065 15420.70 283.60 53318.00 88888.00 2016-03-05 15:51:56.404 065 15420.70 283.63 53318.03 88888.00 2016-03-05 15:51:56.904 065 15420.68 283.63 53317.92 88888.00 2016-03-05 15:51:57.404 065 15420.67 283.61 53317.99 88888.00 2016-03-05 15:51:57.904 065 15420.68 283.60 53317.96 88888.00 2016-03-05 15:51:58.404 065 15420.66 283.56 53317.95 88888.00 2016-03-05 15:51:58.904 065 15420.67 283.53 53317.85 88888.00 2016-03-05 15:51:59.404 065 15420.67 283.57 53317.90 88888.00 2016-03-05 15:51:59.904 065 15420.72 283.58 53317.82 88888.00 2016-03-05 15:52:00.404 065 15420.72 283.57 53317.84 88888.00 2016-03-05 15:52:00.904 065 15420.75 283.61 53317.84 88888.00 2016-03-05 15:52:01.404 065 15420.77 283.58 53317.92 88888.00 2016-03-05 15:52:01.904 065 15420.74 283.58 53317.83 88888.00 2016-03-05 15:52:02.404 065 15420.77 283.58 53317.86 88888.00 2016-03-05 15:52:02.904 065 15420.79 283.56 53317.82 88888.00 2016-03-05 15:52:03.404 065 15420.76 283.60 53317.91 88888.00 2016-03-05 15:52:03.904 065 15420.79 283.64 53317.84 88888.00 2016-03-05 15:52:04.404 065 15420.75 283.65 53317.82 88888.00 2016-03-05 15:52:04.904 065 15420.80 283.68 53317.86 88888.00 2016-03-05 15:52:05.404 065 15420.81 283.66 53317.79 88888.00 2016-03-05 15:52:05.904 065 15420.79 283.70 53317.77 88888.00 2016-03-05 15:52:06.404 065 15420.77 283.66 53317.74 88888.00 2016-03-05 15:52:06.904 065 15420.79 283.68 53317.78 88888.00 2016-03-05 15:52:07.404 065 15420.80 283.73 53317.82 88888.00 2016-03-05 15:52:07.904 065 15420.76 283.77 53317.87 88888.00 2016-03-05 15:52:08.404 065 15420.79 283.80 53317.86 88888.00 2016-03-05 15:52:08.904 065 15420.81 283.83 53317.95 88888.00 2016-03-05 15:52:09.404 065 15420.82 283.86 53317.93 88888.00 2016-03-05 15:52:09.904 065 15420.81 283.84 53317.94 88888.00 2016-03-05 15:52:10.404 065 15420.84 283.85 53317.85 88888.00 2016-03-05 15:52:10.904 065 15420.80 283.89 53317.90 88888.00 2016-03-05 15:52:11.404 065 15420.83 283.93 53317.86 88888.00 2016-03-05 15:52:11.904 065 15420.83 283.94 53317.80 88888.00 2016-03-05 15:52:12.404 065 15420.82 283.94 53317.76 88888.00 2016-03-05 15:52:12.904 065 15420.88 283.95 53317.77 88888.00 2016-03-05 15:52:13.404 065 15420.88 283.96 53317.82 88888.00 2016-03-05 15:52:13.904 065 15420.88 283.96 53317.77 88888.00 2016-03-05 15:52:14.404 065 15420.86 283.98 53317.75 88888.00 2016-03-05 15:52:14.904 065 15420.88 283.96 53317.73 88888.00 2016-03-05 15:52:15.404 065 15420.86 283.95 53317.80 88888.00 2016-03-05 15:52:15.904 065 15420.89 283.98 53317.74 88888.00 2016-03-05 15:52:16.404 065 15420.90 283.98 53317.76 88888.00 2016-03-05 15:52:16.904 065 15420.92 284.02 53317.77 88888.00 2016-03-05 15:52:17.404 065 15420.86 284.01 53317.81 88888.00 2016-03-05 15:52:17.904 065 15420.92 284.02 53317.78 88888.00 2016-03-05 15:52:18.404 065 15420.90 284.04 53317.75 88888.00 2016-03-05 15:52:18.904 065 15420.89 284.04 53317.69 88888.00 2016-03-05 15:52:19.404 065 15420.89 284.08 53317.67 88888.00 2016-03-05 15:52:19.904 065 15420.89 284.07 53317.66 88888.00 2016-03-05 15:52:20.404 065 15420.94 284.04 53317.69 88888.00 2016-03-05 15:52:20.904 065 15420.97 284.07 53317.71 88888.00 2016-03-05 15:52:21.404 065 15421.00 284.08 53317.76 88888.00 2016-03-05 15:52:21.904 065 15420.99 284.03 53317.81 88888.00 2016-03-05 15:52:22.404 065 15421.01 284.03 53317.82 88888.00 2016-03-05 15:52:22.904 065 15420.99 284.01 53317.92 88888.00 2016-03-05 15:52:23.404 065 15421.07 284.02 53317.92 88888.00 2016-03-05 15:52:23.904 065 15421.08 284.02 53317.98 88888.00 2016-03-05 15:52:24.404 065 15421.03 284.03 53317.87 88888.00 2016-03-05 15:52:24.904 065 15421.03 284.00 53317.79 88888.00 2016-03-05 15:52:25.404 065 15421.10 284.02 53317.81 88888.00 2016-03-05 15:52:25.904 065 15421.09 284.06 53317.79 88888.00 2016-03-05 15:52:26.404 065 15421.06 284.01 53317.87 88888.00 2016-03-05 15:52:26.904 065 15421.04 283.99 53317.84 88888.00 2016-03-05 15:52:27.404 065 15421.01 284.02 53317.87 88888.00 2016-03-05 15:52:27.904 065 15421.01 284.03 53317.83 88888.00 2016-03-05 15:52:28.404 065 15421.00 284.02 53317.92 88888.00 2016-03-05 15:52:28.904 065 15421.01 284.00 53317.94 88888.00 2016-03-05 15:52:29.404 065 15421.00 283.96 53317.95 88888.00 2016-03-05 15:52:29.904 065 15421.04 284.01 53317.95 88888.00 2016-03-05 15:52:30.404 065 15421.09 284.04 53317.92 88888.00 2016-03-05 15:52:30.904 065 15421.06 284.02 53318.03 88888.00 2016-03-05 15:52:31.404 065 15421.06 284.02 53317.96 88888.00 2016-03-05 15:52:31.904 065 15421.08 284.02 53317.92 88888.00 2016-03-05 15:52:32.404 065 15421.10 283.99 53317.87 88888.00 2016-03-05 15:52:32.904 065 15421.08 284.01 53317.87 88888.00 2016-03-05 15:52:33.404 065 15421.07 284.04 53317.87 88888.00 2016-03-05 15:52:33.904 065 15421.07 284.04 53317.83 88888.00 2016-03-05 15:52:34.404 065 15421.01 284.04 53317.94 88888.00 2016-03-05 15:52:34.904 065 15421.02 284.10 53317.92 88888.00 2016-03-05 15:52:35.404 065 15420.98 284.09 53317.96 88888.00 2016-03-05 15:52:35.904 065 15421.02 284.10 53317.91 88888.00 2016-03-05 15:52:36.404 065 15421.03 284.07 53317.89 88888.00 2016-03-05 15:52:36.904 065 15421.03 284.04 53317.92 88888.00 2016-03-05 15:52:37.404 065 15421.02 284.09 53317.89 88888.00 2016-03-05 15:52:37.904 065 15421.01 284.11 53317.91 88888.00 2016-03-05 15:52:38.404 065 15421.10 284.10 53317.90 88888.00 2016-03-05 15:52:38.904 065 15421.08 284.09 53317.87 88888.00 2016-03-05 15:52:39.404 065 15421.12 284.12 53317.77 88888.00 2016-03-05 15:52:39.904 065 15421.06 284.18 53317.80 88888.00 2016-03-05 15:52:40.404 065 15421.07 284.15 53317.78 88888.00 2016-03-05 15:52:40.904 065 15421.04 284.13 53317.79 88888.00 2016-03-05 15:52:41.404 065 15421.08 284.13 53317.81 88888.00 2016-03-05 15:52:41.904 065 15421.09 284.16 53317.84 88888.00 2016-03-05 15:52:42.404 065 15421.07 284.17 53317.78 88888.00 2016-03-05 15:52:42.904 065 15421.09 284.22 53317.73 88888.00 2016-03-05 15:52:43.404 065 15421.08 284.29 53317.81 88888.00 2016-03-05 15:52:43.904 065 15421.04 284.27 53317.75 88888.00 2016-03-05 15:52:44.404 065 15421.03 284.27 53317.84 88888.00 2016-03-05 15:52:44.904 065 15421.07 284.27 53317.82 88888.00 2016-03-05 15:52:45.404 065 15421.08 284.22 53317.78 88888.00 2016-03-05 15:52:45.904 065 15421.08 284.19 53317.80 88888.00 2016-03-05 15:52:46.404 065 15421.12 284.22 53317.76 88888.00 2016-03-05 15:52:46.904 065 15421.13 284.26 53317.78 88888.00 2016-03-05 15:52:47.404 065 15421.18 284.27 53317.70 88888.00 2016-03-05 15:52:47.904 065 15421.15 284.24 53317.75 88888.00 2016-03-05 15:52:48.404 065 15421.19 284.21 53317.72 88888.00 2016-03-05 15:52:48.904 065 15421.19 284.19 53317.81 88888.00 2016-03-05 15:52:49.404 065 15421.16 284.20 53317.83 88888.00 2016-03-05 15:52:49.904 065 15421.19 284.17 53317.74 88888.00 2016-03-05 15:52:50.404 065 15421.17 284.18 53317.73 88888.00 2016-03-05 15:52:50.904 065 15421.19 284.21 53317.64 88888.00 2016-03-05 15:52:51.404 065 15421.20 284.22 53317.70 88888.00 2016-03-05 15:52:51.904 065 15421.22 284.21 53317.70 88888.00 2016-03-05 15:52:52.404 065 15421.22 284.18 53317.62 88888.00 2016-03-05 15:52:52.904 065 15421.20 284.18 53317.61 88888.00 2016-03-05 15:52:53.404 065 15421.16 284.17 53317.65 88888.00 2016-03-05 15:52:53.904 065 15421.16 284.16 53317.71 88888.00 2016-03-05 15:52:54.404 065 15421.18 284.18 53317.70 88888.00 2016-03-05 15:52:54.904 065 15421.17 284.20 53317.75 88888.00 2016-03-05 15:52:55.404 065 15421.13 284.18 53317.60 88888.00 2016-03-05 15:52:55.904 065 15421.13 284.11 53317.61 88888.00 2016-03-05 15:52:56.404 065 15421.16 284.10 53317.62 88888.00 2016-03-05 15:52:56.904 065 15421.11 284.11 53317.64 88888.00 2016-03-05 15:52:57.404 065 15421.08 284.16 53317.59 88888.00 2016-03-05 15:52:57.904 065 15421.09 284.18 53317.56 88888.00 2016-03-05 15:52:58.404 065 15421.15 284.21 53317.56 88888.00 2016-03-05 15:52:58.904 065 15421.13 284.21 53317.53 88888.00 2016-03-05 15:52:59.404 065 15421.10 284.20 53317.53 88888.00 2016-03-05 15:52:59.904 065 15421.10 284.22 53317.46 88888.00 2016-03-05 15:53:00.404 065 15421.06 284.24 53317.47 88888.00 2016-03-05 15:53:00.904 065 15421.08 284.27 53317.44 88888.00 2016-03-05 15:53:01.404 065 15421.07 284.25 53317.49 88888.00 2016-03-05 15:53:01.904 065 15421.12 284.21 53317.44 88888.00 2016-03-05 15:53:02.404 065 15421.12 284.24 53317.54 88888.00 2016-03-05 15:53:02.904 065 15421.16 284.27 53317.50 88888.00 2016-03-05 15:53:03.404 065 15421.16 284.26 53317.50 88888.00 2016-03-05 15:53:03.904 065 15421.15 284.22 53317.51 88888.00 2016-03-05 15:53:04.404 065 15421.13 284.24 53317.45 88888.00 2016-03-05 15:53:04.904 065 15421.11 284.25 53317.51 88888.00 2016-03-05 15:53:05.404 065 15421.12 284.25 53317.45 88888.00 2016-03-05 15:53:05.904 065 15421.13 284.27 53317.39 88888.00 2016-03-05 15:53:06.404 065 15421.16 284.28 53317.40 88888.00 2016-03-05 15:53:06.904 065 15421.12 284.27 53317.42 88888.00 2016-03-05 15:53:07.404 065 15421.12 284.22 53317.36 88888.00 2016-03-05 15:53:07.904 065 15421.12 284.22 53317.39 88888.00 2016-03-05 15:53:08.404 065 15421.11 284.24 53317.37 88888.00 2016-03-05 15:53:08.904 065 15421.09 284.24 53317.41 88888.00 2016-03-05 15:53:09.404 065 15421.06 284.26 53317.40 88888.00 2016-03-05 15:53:09.904 065 15421.09 284.29 53317.37 88888.00 2016-03-05 15:53:10.404 065 15421.10 284.32 53317.37 88888.00 2016-03-05 15:53:10.904 065 15421.12 284.35 53317.36 88888.00 2016-03-05 15:53:11.404 065 15421.11 284.29 53317.26 88888.00 2016-03-05 15:53:11.904 065 15421.11 284.30 53317.25 88888.00 2016-03-05 15:53:12.404 065 15421.06 284.32 53317.23 88888.00 2016-03-05 15:53:12.904 065 15421.07 284.33 53317.26 88888.00 2016-03-05 15:53:13.404 065 15421.10 284.36 53317.20 88888.00 2016-03-05 15:53:13.904 065 15421.11 284.39 53317.18 88888.00 2016-03-05 15:53:14.404 065 15421.10 284.41 53317.23 88888.00 2016-03-05 15:53:14.904 065 15421.12 284.44 53317.30 88888.00 2016-03-05 15:53:15.404 065 15421.09 284.46 53317.32 88888.00 2016-03-05 15:53:15.904 065 15421.13 284.52 53317.30 88888.00 2016-03-05 15:53:16.404 065 15421.18 284.54 53317.28 88888.00 2016-03-05 15:53:16.904 065 15421.20 284.48 53317.25 88888.00 2016-03-05 15:53:17.404 065 15421.26 284.51 53317.28 88888.00 2016-03-05 15:53:17.904 065 15421.26 284.50 53317.20 88888.00 2016-03-05 15:53:18.404 065 15421.26 284.53 53317.14 88888.00 2016-03-05 15:53:18.904 065 15421.24 284.58 53317.18 88888.00 2016-03-05 15:53:19.404 065 15421.24 284.58 53317.21 88888.00 2016-03-05 15:53:19.904 065 15421.26 284.61 53317.19 88888.00 2016-03-05 15:53:20.404 065 15421.25 284.65 53317.24 88888.00 2016-03-05 15:53:20.904 065 15421.30 284.65 53317.23 88888.00 2016-03-05 15:53:21.404 065 15421.30 284.63 53317.26 88888.00 2016-03-05 15:53:21.904 065 15421.36 284.67 53317.25 88888.00 2016-03-05 15:53:22.404 065 15421.35 284.68 53317.28 88888.00 2016-03-05 15:53:22.904 065 15421.35 284.65 53317.19 88888.00 2016-03-05 15:53:23.404 065 15421.39 284.68 53317.29 88888.00 2016-03-05 15:53:23.904 065 15421.37 284.69 53317.32 88888.00 2016-03-05 15:53:24.404 065 15421.36 284.69 53317.40 88888.00 2016-03-05 15:53:24.904 065 15421.34 284.74 53317.37 88888.00 2016-03-05 15:53:25.404 065 15421.35 284.73 53317.35 88888.00 2016-03-05 15:53:25.904 065 15421.39 284.76 53317.36 88888.00 2016-03-05 15:53:26.404 065 15421.39 284.77 53317.32 88888.00 2016-03-05 15:53:26.904 065 15421.36 284.77 53317.36 88888.00 2016-03-05 15:53:27.404 065 15421.39 284.70 53317.41 88888.00 2016-03-05 15:53:27.904 065 15421.38 284.71 53317.44 88888.00 2016-03-05 15:53:28.404 065 15421.37 284.71 53317.40 88888.00 2016-03-05 15:53:28.904 065 15421.34 284.73 53317.47 88888.00 2016-03-05 15:53:29.404 065 15421.37 284.74 53317.40 88888.00 2016-03-05 15:53:29.904 065 15421.33 284.71 53317.44 88888.00 2016-03-05 15:53:30.404 065 15421.37 284.67 53317.46 88888.00 2016-03-05 15:53:30.904 065 15421.34 284.65 53317.47 88888.00 2016-03-05 15:53:31.404 065 15421.36 284.68 53317.49 88888.00 2016-03-05 15:53:31.904 065 15421.42 284.71 53317.43 88888.00 2016-03-05 15:53:32.404 065 15421.44 284.69 53317.50 88888.00 2016-03-05 15:53:32.904 065 15421.44 284.67 53317.40 88888.00 2016-03-05 15:53:33.404 065 15421.44 284.65 53317.42 88888.00 2016-03-05 15:53:33.904 065 15421.44 284.65 53317.41 88888.00 2016-03-05 15:53:34.404 065 15421.38 284.62 53317.46 88888.00 2016-03-05 15:53:34.904 065 15421.36 284.62 53317.34 88888.00 2016-03-05 15:53:35.404 065 15421.31 284.64 53317.34 88888.00 2016-03-05 15:53:35.904 065 15421.38 284.64 53317.32 88888.00 2016-03-05 15:53:36.404 065 15421.33 284.60 53317.35 88888.00 2016-03-05 15:53:36.904 065 15421.34 284.62 53317.36 88888.00 2016-03-05 15:53:37.404 065 15421.37 284.63 53317.34 88888.00 2016-03-05 15:53:37.904 065 15421.37 284.62 53317.37 88888.00 2016-03-05 15:53:38.404 065 15421.40 284.64 53317.36 88888.00 2016-03-05 15:53:38.904 065 15421.42 284.70 53317.35 88888.00 2016-03-05 15:53:39.404 065 15421.43 284.68 53317.33 88888.00 2016-03-05 15:53:39.904 065 15421.43 284.64 53317.41 88888.00 2016-03-05 15:53:40.404 065 15421.46 284.67 53317.34 88888.00 2016-03-05 15:53:40.904 065 15421.45 284.65 53317.37 88888.00 2016-03-05 15:53:41.404 065 15421.46 284.65 53317.33 88888.00 2016-03-05 15:53:41.904 065 15421.46 284.65 53317.31 88888.00 2016-03-05 15:53:42.404 065 15421.48 284.56 53317.32 88888.00 2016-03-05 15:53:42.904 065 15421.47 284.55 53317.29 88888.00 2016-03-05 15:53:43.404 065 15421.48 284.58 53317.31 88888.00 2016-03-05 15:53:43.904 065 15421.52 284.59 53317.32 88888.00 2016-03-05 15:53:44.404 065 15421.53 284.61 53317.38 88888.00 2016-03-05 15:53:44.904 065 15421.56 284.59 53317.35 88888.00 2016-03-05 15:53:45.404 065 15421.54 284.58 53317.35 88888.00 2016-03-05 15:53:45.904 065 15421.55 284.54 53317.26 88888.00 2016-03-05 15:53:46.404 065 15421.53 284.52 53317.21 88888.00 2016-03-05 15:53:46.904 065 15421.54 284.53 53317.18 88888.00 2016-03-05 15:53:47.404 065 15421.55 284.53 53317.20 88888.00 2016-03-05 15:53:47.904 065 15421.56 284.50 53317.21 88888.00 2016-03-05 15:53:48.404 065 15421.57 284.46 53317.24 88888.00 2016-03-05 15:53:48.904 065 15421.56 284.47 53317.23 88888.00 2016-03-05 15:53:49.404 065 15421.58 284.47 53317.19 88888.00 2016-03-05 15:53:49.904 065 15421.58 284.46 53317.28 88888.00 2016-03-05 15:53:50.404 065 15421.61 284.39 53317.21 88888.00 2016-03-05 15:53:50.904 065 15421.56 284.37 53317.24 88888.00 2016-03-05 15:53:51.404 065 15421.54 284.42 53317.20 88888.00 2016-03-05 15:53:51.904 065 15421.55 284.44 53317.22 88888.00 2016-03-05 15:53:52.404 065 15421.53 284.43 53317.13 88888.00 2016-03-05 15:53:52.904 065 15421.48 284.46 53317.14 88888.00 2016-03-05 15:53:53.404 065 15421.47 284.45 53317.08 88888.00 2016-03-05 15:53:53.904 065 15421.46 284.45 53317.11 88888.00 2016-03-05 15:53:54.404 065 15421.51 284.46 53317.08 88888.00 2016-03-05 15:53:54.904 065 15421.44 284.48 53317.09 88888.00 2016-03-05 15:53:55.404 065 15421.47 284.47 53317.03 88888.00 2016-03-05 15:53:55.904 065 15421.43 284.48 53317.06 88888.00 2016-03-05 15:53:56.404 065 15421.43 284.48 53317.10 88888.00 2016-03-05 15:53:56.904 065 15421.44 284.47 53317.15 88888.00 2016-03-05 15:53:57.404 065 15421.49 284.48 53317.15 88888.00 2016-03-05 15:53:57.904 065 15421.48 284.48 53317.11 88888.00 2016-03-05 15:53:58.404 065 15421.40 284.47 53317.09 88888.00 2016-03-05 15:53:58.904 065 15421.38 284.47 53317.09 88888.00 2016-03-05 15:53:59.404 065 15421.42 284.47 53317.02 88888.00 2016-03-05 15:53:59.904 065 15421.38 284.50 53317.03 88888.00 2016-03-05 15:54:00.404 065 15421.37 284.50 53316.96 88888.00 2016-03-05 15:54:00.904 065 15421.37 284.54 53316.97 88888.00 2016-03-05 15:54:01.404 065 15421.42 284.59 53316.91 88888.00 2016-03-05 15:54:01.904 065 15421.45 284.62 53316.92 88888.00 2016-03-05 15:54:02.404 065 15421.45 284.62 53316.94 88888.00 2016-03-05 15:54:02.904 065 15421.44 284.62 53316.95 88888.00 2016-03-05 15:54:03.404 065 15421.48 284.64 53316.91 88888.00 2016-03-05 15:54:03.904 065 15421.49 284.64 53316.91 88888.00 2016-03-05 15:54:04.404 065 15421.48 284.63 53316.84 88888.00 2016-03-05 15:54:04.904 065 15421.48 284.63 53316.88 88888.00 2016-03-05 15:54:05.404 065 15421.45 284.63 53316.85 88888.00 2016-03-05 15:54:05.904 065 15421.47 284.65 53316.86 88888.00 2016-03-05 15:54:06.404 065 15421.51 284.73 53316.81 88888.00 2016-03-05 15:54:06.904 065 15421.46 284.76 53316.83 88888.00 2016-03-05 15:54:07.404 065 15421.45 284.78 53316.82 88888.00 2016-03-05 15:54:07.904 065 15421.43 284.77 53316.89 88888.00 2016-03-05 15:54:08.404 065 15421.47 284.80 53316.85 88888.00 2016-03-05 15:54:08.904 065 15421.51 284.82 53316.82 88888.00 2016-03-05 15:54:09.404 065 15421.49 284.79 53316.82 88888.00 2016-03-05 15:54:09.904 065 15421.55 284.84 53316.80 88888.00 2016-03-05 15:54:10.404 065 15421.58 284.84 53316.84 88888.00 2016-03-05 15:54:10.904 065 15421.65 284.84 53316.85 88888.00 2016-03-05 15:54:11.404 065 15421.64 284.84 53316.83 88888.00 2016-03-05 15:54:11.904 065 15421.64 284.86 53316.89 88888.00 2016-03-05 15:54:12.404 065 15421.61 284.87 53316.95 88888.00 2016-03-05 15:54:12.904 065 15421.58 284.89 53316.94 88888.00 2016-03-05 15:54:13.404 065 15421.64 284.93 53316.95 88888.00 2016-03-05 15:54:13.904 065 15421.63 284.93 53316.89 88888.00 2016-03-05 15:54:14.404 065 15421.63 284.89 53316.84 88888.00 2016-03-05 15:54:14.904 065 15421.64 284.89 53316.88 88888.00 2016-03-05 15:54:15.404 065 15421.65 284.93 53316.94 88888.00 2016-03-05 15:54:15.904 065 15421.67 284.93 53316.92 88888.00 2016-03-05 15:54:16.404 065 15421.66 284.97 53316.96 88888.00 2016-03-05 15:54:16.904 065 15421.69 284.96 53316.96 88888.00 2016-03-05 15:54:17.404 065 15421.64 284.94 53316.99 88888.00 2016-03-05 15:54:17.904 065 15421.65 284.96 53316.98 88888.00 2016-03-05 15:54:18.404 065 15421.69 284.99 53316.99 88888.00 2016-03-05 15:54:18.904 065 15421.64 284.99 53317.02 88888.00 2016-03-05 15:54:19.404 065 15421.62 284.94 53317.04 88888.00 2016-03-05 15:54:19.904 065 15421.60 284.93 53317.03 88888.00 2016-03-05 15:54:20.404 065 15421.56 284.88 53317.03 88888.00 2016-03-05 15:54:20.904 065 15421.60 284.85 53317.02 88888.00 2016-03-05 15:54:21.404 065 15421.58 284.86 53316.99 88888.00 2016-03-05 15:54:21.904 065 15421.61 284.93 53316.95 88888.00 2016-03-05 15:54:22.404 065 15421.62 284.91 53316.99 88888.00 2016-03-05 15:54:22.904 065 15421.60 284.88 53317.02 88888.00 2016-03-05 15:54:23.404 065 15421.58 284.86 53317.10 88888.00 2016-03-05 15:54:23.904 065 15421.51 284.88 53317.13 88888.00 2016-03-05 15:54:24.404 065 15421.49 284.86 53317.13 88888.00 2016-03-05 15:54:24.904 065 15421.54 284.86 53317.13 88888.00 2016-03-05 15:54:25.404 065 15421.55 284.85 53317.08 88888.00 2016-03-05 15:54:25.904 065 15421.53 284.85 53317.14 88888.00 2016-03-05 15:54:26.404 065 15421.48 284.88 53317.12 88888.00 2016-03-05 15:54:26.904 065 15421.44 284.85 53317.14 88888.00 2016-03-05 15:54:27.404 065 15421.43 284.82 53317.17 88888.00 2016-03-05 15:54:27.904 065 15421.44 284.84 53317.29 88888.00 2016-03-05 15:54:28.404 065 15421.43 284.82 53317.28 88888.00 2016-03-05 15:54:28.904 065 15421.35 284.81 53317.29 88888.00 2016-03-05 15:54:29.404 065 15421.36 284.77 53317.23 88888.00 2016-03-05 15:54:29.904 065 15421.36 284.78 53317.28 88888.00 2016-03-05 15:54:30.404 065 15421.34 284.86 53317.25 88888.00 2016-03-05 15:54:30.904 065 15421.30 284.81 53317.34 88888.00 2016-03-05 15:54:31.404 065 15421.27 284.77 53317.32 88888.00 2016-03-05 15:54:31.904 065 15421.28 284.76 53317.37 88888.00 2016-03-05 15:54:32.404 065 15421.29 284.82 53317.32 88888.00 2016-03-05 15:54:32.904 065 15421.31 284.88 53317.31 88888.00 2016-03-05 15:54:33.404 065 15421.28 284.89 53317.30 88888.00 2016-03-05 15:54:33.904 065 15421.21 284.94 53317.33 88888.00 2016-03-05 15:54:34.404 065 15421.24 284.97 53317.26 88888.00 2016-03-05 15:54:34.904 065 15421.21 284.95 53317.30 88888.00 2016-03-05 15:54:35.404 065 15421.25 284.94 53317.35 88888.00 2016-03-05 15:54:35.904 065 15421.21 284.93 53317.39 88888.00 2016-03-05 15:54:36.404 065 15421.20 284.90 53317.40 88888.00 2016-03-05 15:54:36.904 065 15421.16 284.88 53317.49 88888.00 2016-03-05 15:54:37.404 065 15421.13 284.88 53317.47 88888.00 2016-03-05 15:54:37.904 065 15421.13 284.93 53317.51 88888.00 2016-03-05 15:54:38.404 065 15421.15 284.93 53317.50 88888.00 2016-03-05 15:54:38.904 065 15421.10 284.94 53317.57 88888.00 2016-03-05 15:54:39.404 065 15421.04 284.95 53317.55 88888.00 2016-03-05 15:54:39.904 065 15421.03 284.95 53317.59 88888.00 2016-03-05 15:54:40.404 065 15421.01 284.95 53317.56 88888.00 2016-03-05 15:54:40.904 065 15420.94 284.97 53317.55 88888.00 2016-03-05 15:54:41.404 065 15420.97 284.95 53317.52 88888.00 2016-03-05 15:54:41.904 065 15420.90 284.94 53317.56 88888.00 2016-03-05 15:54:42.404 065 15420.85 284.91 53317.58 88888.00 2016-03-05 15:54:42.904 065 15420.86 284.94 53317.61 88888.00 2016-03-05 15:54:43.404 065 15420.93 284.97 53317.61 88888.00 2016-03-05 15:54:43.904 065 15420.84 284.97 53317.69 88888.00 2016-03-05 15:54:44.404 065 15420.84 284.96 53317.63 88888.00 2016-03-05 15:54:44.904 065 15420.82 284.91 53317.69 88888.00 2016-03-05 15:54:45.404 065 15420.79 284.89 53317.66 88888.00 2016-03-05 15:54:45.904 065 15420.75 284.94 53317.70 88888.00 2016-03-05 15:54:46.404 065 15420.76 284.97 53317.65 88888.00 2016-03-05 15:54:46.904 065 15420.70 284.97 53317.62 88888.00 2016-03-05 15:54:47.404 065 15420.68 284.96 53317.62 88888.00 2016-03-05 15:54:47.904 065 15420.67 284.99 53317.72 88888.00 2016-03-05 15:54:48.404 065 15420.66 285.02 53317.69 88888.00 2016-03-05 15:54:48.904 065 15420.63 285.02 53317.71 88888.00 2016-03-05 15:54:49.404 065 15420.66 285.03 53317.70 88888.00 2016-03-05 15:54:49.904 065 15420.70 284.99 53317.73 88888.00 2016-03-05 15:54:50.404 065 15420.64 284.96 53317.74 88888.00 2016-03-05 15:54:50.904 065 15420.57 284.99 53317.78 88888.00 2016-03-05 15:54:51.404 065 15420.63 285.01 53317.78 88888.00 2016-03-05 15:54:51.904 065 15420.53 285.03 53317.87 88888.00 2016-03-05 15:54:52.404 065 15420.49 285.02 53317.86 88888.00 2016-03-05 15:54:52.904 065 15420.47 285.02 53317.83 88888.00 2016-03-05 15:54:53.404 065 15420.46 285.02 53317.75 88888.00 2016-03-05 15:54:53.904 065 15420.45 285.03 53317.73 88888.00 2016-03-05 15:54:54.404 065 15420.46 285.04 53317.71 88888.00 2016-03-05 15:54:54.904 065 15420.43 285.04 53317.71 88888.00 2016-03-05 15:54:55.404 065 15420.39 285.06 53317.77 88888.00 2016-03-05 15:54:55.904 065 15420.39 285.04 53317.77 88888.00 2016-03-05 15:54:56.404 065 15420.39 285.03 53317.90 88888.00 2016-03-05 15:54:56.904 065 15420.37 285.03 53317.83 88888.00 2016-03-05 15:54:57.404 065 15420.32 284.98 53317.87 88888.00 2016-03-05 15:54:57.904 065 15420.32 284.96 53317.86 88888.00 2016-03-05 15:54:58.404 065 15420.28 284.93 53317.85 88888.00 2016-03-05 15:54:58.904 065 15420.26 284.89 53317.82 88888.00 2016-03-05 15:54:59.404 065 15420.27 284.88 53317.89 88888.00 2016-03-05 15:54:59.904 065 15420.26 284.90 53317.82 88888.00 2016-03-05 15:55:00.404 065 15420.20 284.89 53317.82 88888.00 2016-03-05 15:55:00.904 065 15420.20 284.94 53317.81 88888.00 2016-03-05 15:55:01.404 065 15420.19 284.96 53317.85 88888.00 2016-03-05 15:55:01.904 065 15420.25 284.93 53317.84 88888.00 2016-03-05 15:55:02.404 065 15420.20 284.89 53317.83 88888.00 2016-03-05 15:55:02.904 065 15420.19 284.87 53317.82 88888.00 2016-03-05 15:55:03.404 065 15420.22 284.86 53317.85 88888.00 2016-03-05 15:55:03.904 065 15420.22 284.89 53317.91 88888.00 2016-03-05 15:55:04.404 065 15420.23 284.89 53317.80 88888.00 2016-03-05 15:55:04.904 065 15420.21 284.85 53317.84 88888.00 2016-03-05 15:55:05.404 065 15420.18 284.86 53317.84 88888.00 2016-03-05 15:55:05.904 065 15420.16 284.89 53317.91 88888.00 2016-03-05 15:55:06.404 065 15420.16 284.87 53317.86 88888.00 2016-03-05 15:55:06.904 065 15420.17 284.85 53317.85 88888.00 2016-03-05 15:55:07.404 065 15420.21 284.84 53317.78 88888.00 2016-03-05 15:55:07.904 065 15420.19 284.81 53317.74 88888.00 2016-03-05 15:55:08.404 065 15420.18 284.76 53317.70 88888.00 2016-03-05 15:55:08.904 065 15420.16 284.72 53317.72 88888.00 2016-03-05 15:55:09.405 065 15420.14 284.71 53317.77 88888.00 2016-03-05 15:55:09.905 065 15420.14 284.72 53317.74 88888.00 2016-03-05 15:55:10.405 065 15420.16 284.74 53317.76 88888.00 2016-03-05 15:55:10.905 065 15420.14 284.74 53317.72 88888.00 2016-03-05 15:55:11.405 065 15420.12 284.74 53317.75 88888.00 2016-03-05 15:55:11.905 065 15420.12 284.80 53317.73 88888.00 2016-03-05 15:55:12.405 065 15420.08 284.79 53317.75 88888.00 2016-03-05 15:55:12.905 065 15420.04 284.72 53317.76 88888.00 2016-03-05 15:55:13.405 065 15420.04 284.71 53317.71 88888.00 2016-03-05 15:55:13.905 065 15420.01 284.71 53317.67 88888.00 2016-03-05 15:55:14.405 065 15420.00 284.74 53317.61 88888.00 2016-03-05 15:55:14.905 065 15420.01 284.74 53317.65 88888.00 2016-03-05 15:55:15.405 065 15420.02 284.71 53317.70 88888.00 2016-03-05 15:55:15.905 065 15420.02 284.70 53317.72 88888.00 2016-03-05 15:55:16.405 065 15419.98 284.72 53317.81 88888.00 2016-03-05 15:55:16.905 065 15419.98 284.68 53317.75 88888.00 2016-03-05 15:55:17.405 065 15419.99 284.69 53317.78 88888.00 2016-03-05 15:55:17.905 065 15419.94 284.67 53317.71 88888.00 2016-03-05 15:55:18.405 065 15419.97 284.68 53317.70 88888.00 2016-03-05 15:55:18.905 065 15419.98 284.70 53317.75 88888.00 2016-03-05 15:55:19.405 065 15420.00 284.71 53317.74 88888.00 2016-03-05 15:55:19.905 065 15419.98 284.70 53317.71 88888.00 2016-03-05 15:55:20.405 065 15419.95 284.70 53317.71 88888.00 2016-03-05 15:55:20.905 065 15419.94 284.67 53317.62 88888.00 2016-03-05 15:55:21.405 065 15419.93 284.64 53317.63 88888.00 2016-03-05 15:55:21.905 065 15419.92 284.62 53317.65 88888.00 2016-03-05 15:55:22.405 065 15419.93 284.62 53317.66 88888.00 2016-03-05 15:55:22.905 065 15419.91 284.61 53317.69 88888.00 2016-03-05 15:55:23.405 065 15419.91 284.60 53317.63 88888.00 2016-03-05 15:55:23.905 065 15419.88 284.58 53317.73 88888.00 2016-03-05 15:55:24.405 065 15419.89 284.54 53317.74 88888.00 2016-03-05 15:55:24.905 065 15419.86 284.54 53317.72 88888.00 2016-03-05 15:55:25.405 065 15419.84 284.56 53317.69 88888.00 2016-03-05 15:55:25.905 065 15419.89 284.54 53317.65 88888.00 2016-03-05 15:55:26.405 065 15419.88 284.54 53317.63 88888.00 2016-03-05 15:55:26.905 065 15419.86 284.58 53317.70 88888.00 2016-03-05 15:55:27.405 065 15419.85 284.56 53317.70 88888.00 2016-03-05 15:55:27.905 065 15419.83 284.58 53317.64 88888.00 2016-03-05 15:55:28.405 065 15419.83 284.54 53317.67 88888.00 2016-03-05 15:55:28.905 065 15419.83 284.55 53317.70 88888.00 2016-03-05 15:55:29.405 065 15419.83 284.55 53317.66 88888.00 2016-03-05 15:55:29.905 065 15419.84 284.50 53317.67 88888.00 2016-03-05 15:55:30.405 065 15419.83 284.51 53317.69 88888.00 2016-03-05 15:55:30.905 065 15419.84 284.51 53317.67 88888.00 2016-03-05 15:55:31.405 065 15419.91 284.46 53317.64 88888.00 2016-03-05 15:55:31.905 065 15419.90 284.46 53317.66 88888.00 2016-03-05 15:55:32.405 065 15419.94 284.44 53317.60 88888.00 2016-03-05 15:55:32.905 065 15419.95 284.45 53317.58 88888.00 2016-03-05 15:55:33.405 065 15419.97 284.44 53317.60 88888.00 2016-03-05 15:55:33.905 065 15419.92 284.43 53317.61 88888.00 2016-03-05 15:55:34.405 065 15419.92 284.41 53317.61 88888.00 2016-03-05 15:55:34.905 065 15419.86 284.38 53317.57 88888.00 2016-03-05 15:55:35.405 065 15419.88 284.34 53317.55 88888.00 2016-03-05 15:55:35.905 065 15419.94 284.35 53317.59 88888.00 2016-03-05 15:55:36.405 065 15420.02 284.28 53317.63 88888.00 2016-03-05 15:55:36.905 065 15419.98 284.21 53317.60 88888.00 2016-03-05 15:55:37.405 065 15419.95 284.27 53317.58 88888.00 2016-03-05 15:55:37.905 065 15419.98 284.28 53317.54 88888.00 2016-03-05 15:55:38.405 065 15420.00 284.29 53317.55 88888.00 2016-03-05 15:55:38.905 065 15419.97 284.29 53317.57 88888.00 2016-03-05 15:55:39.405 065 15419.99 284.29 53317.53 88888.00 2016-03-05 15:55:39.905 065 15420.01 284.28 53317.50 88888.00 2016-03-05 15:55:40.405 065 15420.07 284.22 53317.46 88888.00 2016-03-05 15:55:40.905 065 15420.00 284.20 53317.51 88888.00 2016-03-05 15:55:41.405 065 15420.00 284.20 53317.52 88888.00 2016-03-05 15:55:41.905 065 15420.02 284.18 53317.45 88888.00 2016-03-05 15:55:42.405 065 15420.01 284.11 53317.46 88888.00 2016-03-05 15:55:42.905 065 15419.98 284.09 53317.51 88888.00 2016-03-05 15:55:43.405 065 15419.95 284.06 53317.57 88888.00 2016-03-05 15:55:43.905 065 15419.94 284.02 53317.55 88888.00 2016-03-05 15:55:44.405 065 15419.94 283.95 53317.47 88888.00 2016-03-05 15:55:44.905 065 15419.89 283.93 53317.49 88888.00 2016-03-05 15:55:45.405 065 15419.89 283.96 53317.53 88888.00 2016-03-05 15:55:45.905 065 15419.94 283.94 53317.51 88888.00 2016-03-05 15:55:46.405 065 15419.93 283.95 53317.52 88888.00 2016-03-05 15:55:46.905 065 15419.91 283.93 53317.51 88888.00 2016-03-05 15:55:47.405 065 15419.91 283.87 53317.52 88888.00 2016-03-05 15:55:47.905 065 15419.90 283.86 53317.51 88888.00 2016-03-05 15:55:48.405 065 15419.88 283.81 53317.41 88888.00 2016-03-05 15:55:48.905 065 15419.89 283.81 53317.41 88888.00 2016-03-05 15:55:49.405 065 15419.88 283.84 53317.45 88888.00 2016-03-05 15:55:49.905 065 15419.85 283.84 53317.41 88888.00 2016-03-05 15:55:50.405 065 15419.79 283.81 53317.41 88888.00 2016-03-05 15:55:50.905 065 15419.77 283.82 53317.41 88888.00 2016-03-05 15:55:51.405 065 15419.76 283.83 53317.38 88888.00 2016-03-05 15:55:51.905 065 15419.74 283.85 53317.36 88888.00 2016-03-05 15:55:52.405 065 15419.71 283.84 53317.33 88888.00 2016-03-05 15:55:52.905 065 15419.67 283.84 53317.34 88888.00 2016-03-05 15:55:53.405 065 15419.71 283.89 53317.29 88888.00 2016-03-05 15:55:53.905 065 15419.70 283.89 53317.31 88888.00 2016-03-05 15:55:54.405 065 15419.68 283.90 53317.29 88888.00 2016-03-05 15:55:54.905 065 15419.72 283.95 53317.28 88888.00 2016-03-05 15:55:55.405 065 15419.71 283.96 53317.26 88888.00 2016-03-05 15:55:55.905 065 15419.64 284.00 53317.28 88888.00 2016-03-05 15:55:56.405 065 15419.63 284.01 53317.24 88888.00 2016-03-05 15:55:56.905 065 15419.66 284.03 53317.24 88888.00 2016-03-05 15:55:57.405 065 15419.67 284.11 53317.19 88888.00 2016-03-05 15:55:57.905 065 15419.68 284.16 53317.18 88888.00 2016-03-05 15:55:58.405 065 15419.70 284.21 53317.24 88888.00 2016-03-05 15:55:58.905 065 15419.72 284.27 53317.28 88888.00 2016-03-05 15:55:59.405 065 15419.72 284.32 53317.22 88888.00 2016-03-05 15:55:59.905 065 15419.73 284.39 53317.18 88888.00 2016-03-05 15:56:00.405 065 15419.71 284.43 53317.11 88888.00 2016-03-05 15:56:00.905 065 15419.71 284.46 53317.06 88888.00 2016-03-05 15:56:01.405 065 15419.73 284.47 53317.09 88888.00 2016-03-05 15:56:01.905 065 15419.67 284.55 53317.08 88888.00 2016-03-05 15:56:02.405 065 15419.68 284.60 53317.08 88888.00 2016-03-05 15:56:02.905 065 15419.68 284.65 53317.12 88888.00 2016-03-05 15:56:03.405 065 15419.67 284.69 53317.14 88888.00 2016-03-05 15:56:03.905 065 15419.68 284.72 53317.12 88888.00 2016-03-05 15:56:04.405 065 15419.67 284.77 53317.14 88888.00 2016-03-05 15:56:04.905 065 15419.70 284.84 53317.17 88888.00 2016-03-05 15:56:05.405 065 15419.68 284.89 53317.14 88888.00 2016-03-05 15:56:05.905 065 15419.71 284.93 53317.13 88888.00 2016-03-05 15:56:06.405 065 15419.71 284.98 53317.14 88888.00 2016-03-05 15:56:06.905 065 15419.73 285.02 53317.20 88888.00 2016-03-05 15:56:07.405 065 15419.74 285.06 53317.17 88888.00 2016-03-05 15:56:07.905 065 15419.75 285.04 53317.16 88888.00 2016-03-05 15:56:08.405 065 15419.75 285.10 53317.15 88888.00 2016-03-05 15:56:08.905 065 15419.77 285.15 53317.15 88888.00 2016-03-05 15:56:09.405 065 15419.75 285.14 53317.18 88888.00 2016-03-05 15:56:09.905 065 15419.76 285.19 53317.29 88888.00 2016-03-05 15:56:10.405 065 15419.72 285.20 53317.32 88888.00 2016-03-05 15:56:10.905 065 15419.77 285.20 53317.31 88888.00 2016-03-05 15:56:11.405 065 15419.80 285.25 53317.30 88888.00 2016-03-05 15:56:11.905 065 15419.81 285.30 53317.33 88888.00 2016-03-05 15:56:12.405 065 15419.85 285.33 53317.36 88888.00 2016-03-05 15:56:12.905 065 15419.86 285.36 53317.40 88888.00 2016-03-05 15:56:13.405 065 15419.92 285.32 53317.43 88888.00 2016-03-05 15:56:13.905 065 15419.93 285.32 53317.40 88888.00 2016-03-05 15:56:14.405 065 15419.84 285.36 53317.38 88888.00 2016-03-05 15:56:14.905 065 15419.85 285.36 53317.33 88888.00 2016-03-05 15:56:15.405 065 15419.86 285.36 53317.36 88888.00 2016-03-05 15:56:15.905 065 15419.89 285.37 53317.37 88888.00 2016-03-05 15:56:16.405 065 15419.90 285.38 53317.36 88888.00 2016-03-05 15:56:16.905 065 15419.93 285.34 53317.39 88888.00 2016-03-05 15:56:17.405 065 15419.90 285.30 53317.44 88888.00 2016-03-05 15:56:17.905 065 15419.91 285.30 53317.44 88888.00 2016-03-05 15:56:18.405 065 15419.95 285.29 53317.45 88888.00 2016-03-05 15:56:18.905 065 15419.95 285.27 53317.52 88888.00 2016-03-05 15:56:19.405 065 15419.94 285.24 53317.44 88888.00 2016-03-05 15:56:19.905 065 15419.95 285.22 53317.46 88888.00 2016-03-05 15:56:20.405 065 15419.97 285.21 53317.49 88888.00 2016-03-05 15:56:20.905 065 15419.93 285.16 53317.44 88888.00 2016-03-05 15:56:21.405 065 15419.89 285.05 53317.47 88888.00 2016-03-05 15:56:21.905 065 15419.91 285.02 53317.51 88888.00 2016-03-05 15:56:22.405 065 15419.93 285.10 53317.50 88888.00 2016-03-05 15:56:22.905 065 15419.94 285.05 53317.45 88888.00 2016-03-05 15:56:23.405 065 15419.93 285.02 53317.43 88888.00 2016-03-05 15:56:23.905 065 15419.91 284.98 53317.47 88888.00 2016-03-05 15:56:24.405 065 15419.93 284.97 53317.53 88888.00 2016-03-05 15:56:24.905 065 15419.92 284.90 53317.49 88888.00 2016-03-05 15:56:25.405 065 15419.89 284.90 53317.42 88888.00 2016-03-05 15:56:25.905 065 15419.89 284.88 53317.47 88888.00 2016-03-05 15:56:26.405 065 15419.89 284.86 53317.51 88888.00 2016-03-05 15:56:26.905 065 15419.89 284.80 53317.52 88888.00 2016-03-05 15:56:27.405 065 15419.92 284.76 53317.52 88888.00 2016-03-05 15:56:27.905 065 15419.91 284.71 53317.49 88888.00 2016-03-05 15:56:28.405 065 15419.90 284.71 53317.44 88888.00 2016-03-05 15:56:28.905 065 15419.83 284.69 53317.39 88888.00 2016-03-05 15:56:29.405 065 15419.86 284.65 53317.37 88888.00 2016-03-05 15:56:29.905 065 15419.85 284.62 53317.31 88888.00 2016-03-05 15:56:30.405 065 15419.81 284.60 53317.30 88888.00 2016-03-05 15:56:30.905 065 15419.81 284.59 53317.30 88888.00 2016-03-05 15:56:31.405 065 15419.80 284.56 53317.29 88888.00 2016-03-05 15:56:31.905 065 15419.77 284.52 53317.33 88888.00 2016-03-05 15:56:32.405 065 15419.77 284.47 53317.31 88888.00 2016-03-05 15:56:32.905 065 15419.77 284.44 53317.29 88888.00 2016-03-05 15:56:33.405 065 15419.76 284.39 53317.34 88888.00 2016-03-05 15:56:33.905 065 15419.80 284.41 53317.38 88888.00 2016-03-05 15:56:34.405 065 15419.77 284.42 53317.31 88888.00 2016-03-05 15:56:34.905 065 15419.73 284.41 53317.30 88888.00 2016-03-05 15:56:35.405 065 15419.73 284.35 53317.28 88888.00 2016-03-05 15:56:35.905 065 15419.72 284.35 53317.28 88888.00 2016-03-05 15:56:36.405 065 15419.66 284.33 53317.20 88888.00 2016-03-05 15:56:36.905 065 15419.63 284.28 53317.22 88888.00 2016-03-05 15:56:37.405 065 15419.61 284.29 53317.20 88888.00 2016-03-05 15:56:37.905 065 15419.66 284.25 53317.16 88888.00 2016-03-05 15:56:38.405 065 15419.65 284.26 53317.19 88888.00 2016-03-05 15:56:38.905 065 15419.63 284.27 53317.20 88888.00 2016-03-05 15:56:39.405 065 15419.59 284.28 53317.19 88888.00 2016-03-05 15:56:39.905 065 15419.57 284.27 53317.17 88888.00 2016-03-05 15:56:40.405 065 15419.54 284.26 53317.20 88888.00 2016-03-05 15:56:40.905 065 15419.53 284.27 53317.17 88888.00 2016-03-05 15:56:41.405 065 15419.50 284.21 53317.15 88888.00 2016-03-05 15:56:41.905 065 15419.50 284.21 53317.13 88888.00 2016-03-05 15:56:42.405 065 15419.54 284.27 53317.11 88888.00 2016-03-05 15:56:42.905 065 15419.54 284.26 53316.98 88888.00 2016-03-05 15:56:43.405 065 15419.55 284.26 53316.99 88888.00 2016-03-05 15:56:43.905 065 15419.52 284.29 53316.97 88888.00 2016-03-05 15:56:44.405 065 15419.52 284.28 53316.98 88888.00 2016-03-05 15:56:44.905 065 15419.48 284.30 53316.97 88888.00 2016-03-05 15:56:45.405 065 15419.48 284.30 53316.96 88888.00 2016-03-05 15:56:45.905 065 15419.48 284.30 53316.94 88888.00 2016-03-05 15:56:46.405 065 15419.50 284.27 53316.94 88888.00 2016-03-05 15:56:46.905 065 15419.50 284.32 53316.89 88888.00 2016-03-05 15:56:47.405 065 15419.50 284.35 53316.85 88888.00 2016-03-05 15:56:47.905 065 15419.47 284.32 53316.88 88888.00 2016-03-05 15:56:48.405 065 15419.45 284.30 53316.91 88888.00 2016-03-05 15:56:48.905 065 15419.50 284.35 53316.90 88888.00 2016-03-05 15:56:49.405 065 15419.49 284.30 53316.84 88888.00 2016-03-05 15:56:49.905 065 15419.53 284.29 53316.82 88888.00 2016-03-05 15:56:50.405 065 15419.56 284.35 53316.83 88888.00 2016-03-05 15:56:50.905 065 15419.61 284.38 53316.81 88888.00 2016-03-05 15:56:51.405 065 15419.63 284.38 53316.74 88888.00 2016-03-05 15:56:51.905 065 15419.64 284.39 53316.76 88888.00 2016-03-05 15:56:52.405 065 15419.61 284.39 53316.78 88888.00 2016-03-05 15:56:52.905 065 15419.62 284.41 53316.79 88888.00 2016-03-05 15:56:53.405 065 15419.63 284.43 53316.74 88888.00 2016-03-05 15:56:53.905 065 15419.63 284.43 53316.71 88888.00 2016-03-05 15:56:54.405 065 15419.66 284.41 53316.71 88888.00 2016-03-05 15:56:54.905 065 15419.66 284.38 53316.73 88888.00 2016-03-05 15:56:55.405 065 15419.65 284.34 53316.68 88888.00 2016-03-05 15:56:55.905 065 15419.68 284.35 53316.68 88888.00 2016-03-05 15:56:56.405 065 15419.71 284.36 53316.59 88888.00 2016-03-05 15:56:56.905 065 15419.68 284.38 53316.58 88888.00 2016-03-05 15:56:57.405 065 15419.62 284.38 53316.52 88888.00 2016-03-05 15:56:57.905 065 15419.65 284.38 53316.54 88888.00 2016-03-05 15:56:58.405 065 15419.68 284.38 53316.62 88888.00 2016-03-05 15:56:58.905 065 15419.74 284.42 53316.60 88888.00 2016-03-05 15:56:59.405 065 15419.76 284.38 53316.57 88888.00 2016-03-05 15:56:59.905 065 15419.72 284.39 53316.58 88888.00 2016-03-05 15:57:00.405 065 15419.74 284.41 53316.63 88888.00 2016-03-05 15:57:00.905 065 15419.75 284.42 53316.54 88888.00 2016-03-05 15:57:01.405 065 15419.82 284.36 53316.49 88888.00 2016-03-05 15:57:01.905 065 15419.81 284.37 53316.54 88888.00 2016-03-05 15:57:02.405 065 15419.79 284.36 53316.56 88888.00 2016-03-05 15:57:02.905 065 15419.79 284.33 53316.51 88888.00 2016-03-05 15:57:03.405 065 15419.75 284.32 53316.49 88888.00 2016-03-05 15:57:03.905 065 15419.79 284.32 53316.53 88888.00 2016-03-05 15:57:04.405 065 15419.85 284.29 53316.54 88888.00 2016-03-05 15:57:04.905 065 15419.86 284.29 53316.57 88888.00 2016-03-05 15:57:05.405 065 15419.90 284.27 53316.58 88888.00 2016-03-05 15:57:05.905 065 15419.88 284.21 53316.57 88888.00 2016-03-05 15:57:06.405 065 15419.95 284.21 53316.55 88888.00 2016-03-05 15:57:06.905 065 15419.97 284.20 53316.56 88888.00 2016-03-05 15:57:07.405 065 15419.98 284.20 53316.56 88888.00 2016-03-05 15:57:07.905 065 15419.98 284.17 53316.58 88888.00 2016-03-05 15:57:08.405 065 15419.98 284.16 53316.59 88888.00 2016-03-05 15:57:08.905 065 15419.98 284.11 53316.65 88888.00 2016-03-05 15:57:09.405 065 15420.00 284.10 53316.61 88888.00 2016-03-05 15:57:09.905 065 15419.99 284.07 53316.58 88888.00 2016-03-05 15:57:10.405 065 15419.98 284.03 53316.58 88888.00 2016-03-05 15:57:10.905 065 15420.02 284.00 53316.52 88888.00 2016-03-05 15:57:11.405 065 15420.07 284.03 53316.50 88888.00 2016-03-05 15:57:11.905 065 15420.01 284.03 53316.59 88888.00 2016-03-05 15:57:12.405 065 15420.00 283.99 53316.61 88888.00 2016-03-05 15:57:12.905 065 15420.02 283.95 53316.61 88888.00 2016-03-05 15:57:13.405 065 15420.04 283.95 53316.64 88888.00 2016-03-05 15:57:13.905 065 15420.05 283.91 53316.69 88888.00 2016-03-05 15:57:14.405 065 15420.10 283.90 53316.62 88888.00 2016-03-05 15:57:14.905 065 15420.09 283.92 53316.59 88888.00 2016-03-05 15:57:15.405 065 15420.12 283.93 53316.62 88888.00 2016-03-05 15:57:15.905 065 15420.10 283.91 53316.70 88888.00 2016-03-05 15:57:16.405 065 15420.09 283.89 53316.69 88888.00 2016-03-05 15:57:16.905 065 15420.12 283.89 53316.63 88888.00 2016-03-05 15:57:17.405 065 15420.14 283.86 53316.64 88888.00 2016-03-05 15:57:17.905 065 15420.05 283.84 53316.64 88888.00 2016-03-05 15:57:18.405 065 15420.07 283.85 53316.63 88888.00 2016-03-05 15:57:18.905 065 15420.09 283.84 53316.58 88888.00 2016-03-05 15:57:19.405 065 15420.09 283.84 53316.62 88888.00 2016-03-05 15:57:19.905 065 15420.10 283.81 53316.62 88888.00 2016-03-05 15:57:20.405 065 15420.10 283.77 53316.68 88888.00 2016-03-05 15:57:20.905 065 15420.09 283.75 53316.75 88888.00 2016-03-05 15:57:21.405 065 15420.14 283.74 53316.73 88888.00 2016-03-05 15:57:21.905 065 15420.13 283.68 53316.76 88888.00 2016-03-05 15:57:22.405 065 15420.11 283.68 53316.71 88888.00 2016-03-05 15:57:22.905 065 15420.12 283.70 53316.69 88888.00 2016-03-05 15:57:23.405 065 15420.12 283.70 53316.62 88888.00 2016-03-05 15:57:23.905 065 15420.09 283.69 53316.69 88888.00 2016-03-05 15:57:24.405 065 15420.11 283.64 53316.70 88888.00 2016-03-05 15:57:24.905 065 15420.16 283.63 53316.74 88888.00 2016-03-05 15:57:25.405 065 15420.12 283.65 53316.77 88888.00 2016-03-05 15:57:25.905 065 15420.10 283.66 53316.70 88888.00 2016-03-05 15:57:26.405 065 15420.09 283.61 53316.66 88888.00 2016-03-05 15:57:26.905 065 15420.05 283.61 53316.71 88888.00 2016-03-05 15:57:27.405 065 15420.05 283.66 53316.75 88888.00 2016-03-05 15:57:27.905 065 15420.09 283.61 53316.76 88888.00 2016-03-05 15:57:28.405 065 15420.14 283.55 53316.82 88888.00 2016-03-05 15:57:28.905 065 15420.11 283.56 53316.79 88888.00 2016-03-05 15:57:29.405 065 15420.10 283.51 53316.74 88888.00 2016-03-05 15:57:29.905 065 15420.08 283.52 53316.71 88888.00 2016-03-05 15:57:30.405 065 15420.04 283.51 53316.69 88888.00 2016-03-05 15:57:30.905 065 15420.13 283.49 53316.71 88888.00 2016-03-05 15:57:31.405 065 15420.13 283.52 53316.72 88888.00 2016-03-05 15:57:31.905 065 15420.18 283.55 53316.72 88888.00 2016-03-05 15:57:32.405 065 15420.19 283.50 53316.69 88888.00 2016-03-05 15:57:32.905 065 15420.18 283.48 53316.66 88888.00 2016-03-05 15:57:33.405 065 15420.14 283.44 53316.65 88888.00 2016-03-05 15:57:33.905 065 15420.16 283.47 53316.68 88888.00 2016-03-05 15:57:34.405 065 15420.14 283.46 53316.66 88888.00 2016-03-05 15:57:34.905 065 15420.13 283.43 53316.60 88888.00 2016-03-05 15:57:35.405 065 15420.09 283.42 53316.64 88888.00 2016-03-05 15:57:35.905 065 15420.07 283.42 53316.63 88888.00 2016-03-05 15:57:36.405 065 15420.08 283.39 53316.59 88888.00 2016-03-05 15:57:36.905 065 15420.08 283.30 53316.52 88888.00 2016-03-05 15:57:37.405 065 15420.18 283.29 53316.53 88888.00 2016-03-05 15:57:37.905 065 15420.20 283.29 53316.49 88888.00 2016-03-05 15:57:38.405 065 15420.22 283.23 53316.42 88888.00 2016-03-05 15:57:38.905 065 15420.30 283.22 53316.44 88888.00 2016-03-05 15:57:39.405 065 15420.30 283.21 53316.43 88888.00 2016-03-05 15:57:39.905 065 15420.32 283.18 53316.44 88888.00 2016-03-05 15:57:40.405 065 15420.34 283.17 53316.43 88888.00 2016-03-05 15:57:40.905 065 15420.31 283.16 53316.35 88888.00 2016-03-05 15:57:41.405 065 15420.37 283.14 53316.25 88888.00 2016-03-05 15:57:41.905 065 15420.41 283.13 53316.22 88888.00 2016-03-05 15:57:42.405 065 15420.45 283.08 53316.17 88888.00 2016-03-05 15:57:42.905 065 15420.46 283.08 53316.11 88888.00 2016-03-05 15:57:43.405 065 15420.47 283.06 53316.09 88888.00 2016-03-05 15:57:43.905 065 15420.53 283.04 53316.00 88888.00 2016-03-05 15:57:44.405 065 15420.53 283.03 53315.97 88888.00 2016-03-05 15:57:44.905 065 15420.59 283.04 53316.01 88888.00 2016-03-05 15:57:45.405 065 15420.66 283.07 53316.01 88888.00 2016-03-05 15:57:45.905 065 15420.70 283.14 53315.98 88888.00 2016-03-05 15:57:46.405 065 15420.73 283.14 53315.96 88888.00 2016-03-05 15:57:46.905 065 15420.76 283.13 53315.90 88888.00 2016-03-05 15:57:47.405 065 15420.79 283.15 53315.92 88888.00 2016-03-05 15:57:47.905 065 15420.84 283.21 53315.94 88888.00 2016-03-05 15:57:48.405 065 15420.90 283.18 53315.91 88888.00 2016-03-05 15:57:48.905 065 15420.97 283.20 53315.87 88888.00 2016-03-05 15:57:49.405 065 15420.97 283.20 53315.91 88888.00 2016-03-05 15:57:49.905 065 15421.00 283.24 53315.89 88888.00 2016-03-05 15:57:50.405 065 15421.04 283.26 53315.87 88888.00 2016-03-05 15:57:50.905 065 15421.11 283.27 53315.84 88888.00 2016-03-05 15:57:51.405 065 15421.13 283.29 53315.76 88888.00 2016-03-05 15:57:51.905 065 15421.19 283.29 53315.78 88888.00 2016-03-05 15:57:52.405 065 15421.20 283.31 53315.89 88888.00 2016-03-05 15:57:52.905 065 15421.25 283.38 53315.91 88888.00 2016-03-05 15:57:53.405 065 15421.27 283.40 53315.93 88888.00 2016-03-05 15:57:53.905 065 15421.27 283.42 53315.92 88888.00 2016-03-05 15:57:54.405 065 15421.34 283.42 53315.91 88888.00 2016-03-05 15:57:54.905 065 15421.38 283.46 53315.95 88888.00 2016-03-05 15:57:55.405 065 15421.38 283.46 53316.02 88888.00 2016-03-05 15:57:55.905 065 15421.37 283.42 53315.98 88888.00 2016-03-05 15:57:56.405 065 15421.39 283.41 53315.99 88888.00 2016-03-05 15:57:56.905 065 15421.44 283.37 53315.96 88888.00 2016-03-05 15:57:57.405 065 15421.45 283.37 53315.96 88888.00 2016-03-05 15:57:57.905 065 15421.44 283.35 53316.00 88888.00 2016-03-05 15:57:58.405 065 15421.49 283.33 53316.11 88888.00 2016-03-05 15:57:58.905 065 15421.48 283.31 53316.09 88888.00 2016-03-05 15:57:59.405 065 15421.48 283.29 53316.11 88888.00 2016-03-05 15:57:59.905 065 15421.43 283.25 53316.15 88888.00 2016-03-05 15:58:00.405 065 15421.46 283.24 53316.14 88888.00 2016-03-05 15:58:00.905 065 15421.45 283.21 53316.18 88888.00 2016-03-05 15:58:01.405 065 15421.46 283.18 53316.21 88888.00 2016-03-05 15:58:01.905 065 15421.51 283.20 53316.22 88888.00 2016-03-05 15:58:02.405 065 15421.47 283.18 53316.21 88888.00 2016-03-05 15:58:02.905 065 15421.44 283.15 53316.24 88888.00 2016-03-05 15:58:03.405 065 15421.42 283.14 53316.26 88888.00 2016-03-05 15:58:03.905 065 15421.40 283.13 53316.31 88888.00 2016-03-05 15:58:04.405 065 15421.42 283.12 53316.26 88888.00 2016-03-05 15:58:04.905 065 15421.44 283.06 53316.20 88888.00 2016-03-05 15:58:05.405 065 15421.43 283.07 53316.19 88888.00 2016-03-05 15:58:05.905 065 15421.45 283.08 53316.29 88888.00 2016-03-05 15:58:06.405 065 15421.40 283.07 53316.32 88888.00 2016-03-05 15:58:06.905 065 15421.42 283.07 53316.30 88888.00 2016-03-05 15:58:07.405 065 15421.40 283.04 53316.30 88888.00 2016-03-05 15:58:07.905 065 15421.39 282.99 53316.33 88888.00 2016-03-05 15:58:08.405 065 15421.36 283.03 53316.35 88888.00 2016-03-05 15:58:08.905 065 15421.36 283.05 53316.33 88888.00 2016-03-05 15:58:09.405 065 15421.36 283.06 53316.30 88888.00 2016-03-05 15:58:09.905 065 15421.35 283.03 53316.32 88888.00 2016-03-05 15:58:10.405 065 15421.33 283.00 53316.33 88888.00 2016-03-05 15:58:10.905 065 15421.33 283.03 53316.39 88888.00 2016-03-05 15:58:11.405 065 15421.29 283.01 53316.40 88888.00 2016-03-05 15:58:11.905 065 15421.33 283.03 53316.37 88888.00 2016-03-05 15:58:12.405 065 15421.36 283.04 53316.38 88888.00 2016-03-05 15:58:12.905 065 15421.34 283.04 53316.40 88888.00 2016-03-05 15:58:13.405 065 15421.35 283.07 53316.43 88888.00 2016-03-05 15:58:13.905 065 15421.40 283.12 53316.52 88888.00 2016-03-05 15:58:14.405 065 15421.36 283.08 53316.52 88888.00 2016-03-05 15:58:14.905 065 15421.29 283.05 53316.57 88888.00 2016-03-05 15:58:15.405 065 15421.36 283.03 53316.55 88888.00 2016-03-05 15:58:15.905 065 15421.42 283.04 53316.51 88888.00 2016-03-05 15:58:16.405 065 15421.42 283.06 53316.52 88888.00 2016-03-05 15:58:16.905 065 15421.43 283.08 53316.46 88888.00 2016-03-05 15:58:17.405 065 15421.43 283.12 53316.54 88888.00 2016-03-05 15:58:17.905 065 15421.46 283.05 53316.54 88888.00 2016-03-05 15:58:18.405 065 15421.47 283.06 53316.56 88888.00 2016-03-05 15:58:18.905 065 15421.52 283.07 53316.57 88888.00 2016-03-05 15:58:19.405 065 15421.51 283.08 53316.66 88888.00 2016-03-05 15:58:19.905 065 15421.44 283.13 53316.65 88888.00 2016-03-05 15:58:20.405 065 15421.44 283.12 53316.66 88888.00 2016-03-05 15:58:20.905 065 15421.42 283.08 53316.65 88888.00 2016-03-05 15:58:21.405 065 15421.51 283.03 53316.63 88888.00 2016-03-05 15:58:21.905 065 15421.48 283.01 53316.65 88888.00 2016-03-05 15:58:22.405 065 15421.47 282.98 53316.60 88888.00 2016-03-05 15:58:22.905 065 15421.48 282.96 53316.66 88888.00 2016-03-05 15:58:23.405 065 15421.48 282.92 53316.66 88888.00 2016-03-05 15:58:23.905 065 15421.49 282.94 53316.65 88888.00 2016-03-05 15:58:24.405 065 15421.51 282.91 53316.65 88888.00 2016-03-05 15:58:24.905 065 15421.53 282.91 53316.71 88888.00 2016-03-05 15:58:25.405 065 15421.56 282.91 53316.75 88888.00 2016-03-05 15:58:25.905 065 15421.60 282.94 53316.80 88888.00 2016-03-05 15:58:26.405 065 15421.54 282.89 53316.83 88888.00 2016-03-05 15:58:26.905 065 15421.53 282.88 53316.84 88888.00 2016-03-05 15:58:27.405 065 15421.49 282.85 53316.90 88888.00 2016-03-05 15:58:27.905 065 15421.48 282.83 53316.91 88888.00 2016-03-05 15:58:28.405 065 15421.46 282.81 53316.93 88888.00 2016-03-05 15:58:28.905 065 15421.51 282.73 53316.89 88888.00 2016-03-05 15:58:29.405 065 15421.55 282.74 53316.90 88888.00 2016-03-05 15:58:29.905 065 15421.53 282.75 53316.84 88888.00 2016-03-05 15:58:30.405 065 15421.51 282.77 53316.94 88888.00 2016-03-05 15:58:30.905 065 15421.54 282.75 53316.94 88888.00 2016-03-05 15:58:31.405 065 15421.51 282.75 53316.96 88888.00 2016-03-05 15:58:31.905 065 15421.43 282.72 53316.94 88888.00 2016-03-05 15:58:32.405 065 15421.45 282.70 53316.98 88888.00 2016-03-05 15:58:32.905 065 15421.42 282.69 53316.97 88888.00 2016-03-05 15:58:33.405 065 15421.43 282.66 53316.98 88888.00 2016-03-05 15:58:33.905 065 15421.37 282.63 53316.97 88888.00 2016-03-05 15:58:34.405 065 15421.28 282.62 53317.04 88888.00 2016-03-05 15:58:34.905 065 15421.33 282.60 53317.01 88888.00 2016-03-05 15:58:35.405 065 15421.33 282.62 53317.04 88888.00 2016-03-05 15:58:35.905 065 15421.29 282.64 53317.04 88888.00 2016-03-05 15:58:36.405 065 15421.29 282.71 53317.08 88888.00 2016-03-05 15:58:36.905 065 15421.28 282.69 53317.02 88888.00 2016-03-05 15:58:37.405 065 15421.27 282.65 53317.04 88888.00 2016-03-05 15:58:37.905 065 15421.33 282.64 53317.01 88888.00 2016-03-05 15:58:38.405 065 15421.39 282.62 53317.01 88888.00 2016-03-05 15:58:38.905 065 15421.34 282.59 53317.05 88888.00 2016-03-05 15:58:39.405 065 15421.33 282.59 53317.06 88888.00 2016-03-05 15:58:39.905 065 15421.29 282.56 53317.11 88888.00 2016-03-05 15:58:40.405 065 15421.33 282.52 53317.18 88888.00 2016-03-05 15:58:40.905 065 15421.31 282.47 53317.16 88888.00 2016-03-05 15:58:41.405 065 15421.30 282.44 53317.10 88888.00 2016-03-05 15:58:41.905 065 15421.20 282.40 53317.15 88888.00 2016-03-05 15:58:42.405 065 15421.24 282.36 53317.15 88888.00 2016-03-05 15:58:42.905 065 15421.22 282.31 53317.17 88888.00 2016-03-05 15:58:43.405 065 15421.22 282.28 53317.06 88888.00 2016-03-05 15:58:43.905 065 15421.24 282.27 53317.09 88888.00 2016-03-05 15:58:44.405 065 15421.20 282.22 53317.04 88888.00 2016-03-05 15:58:44.905 065 15421.18 282.20 53316.99 88888.00 2016-03-05 15:58:45.405 065 15421.18 282.20 53317.02 88888.00 2016-03-05 15:58:45.905 065 15421.08 282.19 53317.11 88888.00 2016-03-05 15:58:46.405 065 15420.99 282.17 53317.15 88888.00 2016-03-05 15:58:46.905 065 15421.04 282.13 53317.09 88888.00 2016-03-05 15:58:47.405 065 15421.01 282.09 53317.12 88888.00 2016-03-05 15:58:47.905 065 15421.00 282.09 53317.11 88888.00 2016-03-05 15:58:48.405 065 15420.99 282.09 53317.10 88888.00 2016-03-05 15:58:48.905 065 15420.99 282.08 53317.02 88888.00 2016-03-05 15:58:49.405 065 15420.99 282.10 53317.05 88888.00 2016-03-05 15:58:49.905 065 15420.98 282.03 53317.01 88888.00 2016-03-05 15:58:50.405 065 15420.92 282.01 53316.98 88888.00 2016-03-05 15:58:50.905 065 15420.91 281.97 53316.97 88888.00 2016-03-05 15:58:51.405 065 15420.91 281.96 53316.95 88888.00 2016-03-05 15:58:51.905 065 15420.89 281.96 53317.01 88888.00 2016-03-05 15:58:52.405 065 15420.88 281.99 53317.04 88888.00 2016-03-05 15:58:52.905 065 15420.89 281.93 53317.03 88888.00 2016-03-05 15:58:53.405 065 15420.88 281.92 53317.04 88888.00 2016-03-05 15:58:53.905 065 15420.80 281.92 53317.02 88888.00 2016-03-05 15:58:54.405 065 15420.76 281.91 53317.06 88888.00 2016-03-05 15:58:54.905 065 15420.79 281.92 53317.00 88888.00 2016-03-05 15:58:55.405 065 15420.77 281.92 53316.97 88888.00 2016-03-05 15:58:55.905 065 15420.79 281.91 53317.03 88888.00 2016-03-05 15:58:56.405 065 15420.85 281.91 53316.99 88888.00 2016-03-05 15:58:56.905 065 15420.86 281.97 53316.96 88888.00 2016-03-05 15:58:57.405 065 15420.84 281.95 53316.90 88888.00 2016-03-05 15:58:57.905 065 15420.85 281.93 53316.88 88888.00 2016-03-05 15:58:58.405 065 15420.83 281.88 53316.95 88888.00 2016-03-05 15:58:58.905 065 15420.84 281.86 53316.99 88888.00 2016-03-05 15:58:59.405 065 15420.89 281.84 53317.04 88888.00 2016-03-05 15:58:59.905 065 15420.88 281.85 53317.02 88888.00 2016-03-05 15:59:00.405 065 15420.88 281.82 53316.96 88888.00 2016-03-05 15:59:00.905 065 15420.85 281.82 53316.97 88888.00 2016-03-05 15:59:01.405 065 15420.84 281.79 53316.97 88888.00 2016-03-05 15:59:01.905 065 15420.88 281.80 53316.95 88888.00 2016-03-05 15:59:02.405 065 15420.88 281.82 53316.91 88888.00 2016-03-05 15:59:02.905 065 15420.93 281.84 53316.92 88888.00 2016-03-05 15:59:03.405 065 15420.89 281.78 53316.94 88888.00 2016-03-05 15:59:03.905 065 15420.90 281.76 53316.96 88888.00 2016-03-05 15:59:04.405 065 15420.89 281.75 53317.06 88888.00 2016-03-05 15:59:04.905 065 15420.88 281.74 53317.04 88888.00 2016-03-05 15:59:05.405 065 15420.91 281.73 53317.03 88888.00 2016-03-05 15:59:05.905 065 15420.88 281.74 53317.05 88888.00 2016-03-05 15:59:06.405 065 15420.90 281.73 53317.01 88888.00 2016-03-05 15:59:06.905 065 15420.89 281.68 53317.06 88888.00 2016-03-05 15:59:07.405 065 15420.90 281.68 53317.12 88888.00 2016-03-05 15:59:07.905 065 15420.89 281.66 53317.16 88888.00 2016-03-05 15:59:08.405 065 15420.84 281.66 53317.13 88888.00 2016-03-05 15:59:08.905 065 15420.79 281.66 53317.04 88888.00 2016-03-05 15:59:09.405 065 15420.80 281.73 53317.04 88888.00 2016-03-05 15:59:09.905 065 15420.82 281.73 53317.01 88888.00 2016-03-05 15:59:10.405 065 15420.82 281.73 53317.10 88888.00 2016-03-05 15:59:10.905 065 15420.83 281.75 53317.15 88888.00 2016-03-05 15:59:11.405 065 15420.80 281.73 53317.20 88888.00 2016-03-05 15:59:11.905 065 15420.82 281.80 53317.23 88888.00 2016-03-05 15:59:12.405 065 15420.82 281.88 53317.25 88888.00 2016-03-05 15:59:12.905 065 15420.77 281.90 53317.36 88888.00 2016-03-05 15:59:13.405 065 15420.79 281.88 53317.24 88888.00 2016-03-05 15:59:13.905 065 15420.80 281.86 53317.28 88888.00 2016-03-05 15:59:14.405 065 15420.82 281.88 53317.25 88888.00 2016-03-05 15:59:14.905 065 15420.88 281.91 53317.26 88888.00 2016-03-05 15:59:15.405 065 15420.81 281.91 53317.35 88888.00 2016-03-05 15:59:15.905 065 15420.83 281.91 53317.32 88888.00 2016-03-05 15:59:16.405 065 15420.84 281.92 53317.36 88888.00 2016-03-05 15:59:16.905 065 15420.86 281.87 53317.39 88888.00 2016-03-05 15:59:17.405 065 15420.88 281.83 53317.39 88888.00 2016-03-05 15:59:17.905 065 15420.84 281.85 53317.43 88888.00 2016-03-05 15:59:18.405 065 15420.88 281.92 53317.51 88888.00 2016-03-05 15:59:18.905 065 15420.90 281.90 53317.45 88888.00 2016-03-05 15:59:19.405 065 15420.86 281.88 53317.46 88888.00 2016-03-05 15:59:19.905 065 15420.85 281.90 53317.46 88888.00 2016-03-05 15:59:20.405 065 15420.84 281.87 53317.47 88888.00 2016-03-05 15:59:20.905 065 15420.88 281.88 53317.50 88888.00 2016-03-05 15:59:21.405 065 15420.88 281.90 53317.53 88888.00 2016-03-05 15:59:21.905 065 15420.83 281.84 53317.47 88888.00 2016-03-05 15:59:22.405 065 15420.80 281.84 53317.50 88888.00 2016-03-05 15:59:22.905 065 15420.81 281.86 53317.58 88888.00 2016-03-05 15:59:23.405 065 15420.81 281.84 53317.60 88888.00 2016-03-05 15:59:23.905 065 15420.81 281.84 53317.58 88888.00 2016-03-05 15:59:24.405 065 15420.76 281.83 53317.62 88888.00 2016-03-05 15:59:24.905 065 15420.74 281.85 53317.69 88888.00 2016-03-05 15:59:25.405 065 15420.74 281.83 53317.69 88888.00 2016-03-05 15:59:25.905 065 15420.68 281.80 53317.70 88888.00 2016-03-05 15:59:26.405 065 15420.65 281.80 53317.73 88888.00 2016-03-05 15:59:26.905 065 15420.63 281.78 53317.74 88888.00 2016-03-05 15:59:27.405 065 15420.64 281.78 53317.75 88888.00 2016-03-05 15:59:27.905 065 15420.64 281.82 53317.77 88888.00 2016-03-05 15:59:28.405 065 15420.65 281.79 53317.73 88888.00 2016-03-05 15:59:28.905 065 15420.57 281.75 53317.72 88888.00 2016-03-05 15:59:29.405 065 15420.52 281.77 53317.66 88888.00 2016-03-05 15:59:29.905 065 15420.50 281.77 53317.76 88888.00 2016-03-05 15:59:30.405 065 15420.53 281.78 53317.76 88888.00 2016-03-05 15:59:30.905 065 15420.48 281.79 53317.81 88888.00 2016-03-05 15:59:31.405 065 15420.47 281.76 53317.80 88888.00 2016-03-05 15:59:31.905 065 15420.45 281.76 53317.86 88888.00 2016-03-05 15:59:32.405 065 15420.41 281.78 53317.81 88888.00 2016-03-05 15:59:32.905 065 15420.37 281.83 53317.92 88888.00 2016-03-05 15:59:33.405 065 15420.36 281.84 53317.93 88888.00 2016-03-05 15:59:33.905 065 15420.34 281.85 53317.98 88888.00 2016-03-05 15:59:34.405 065 15420.30 281.88 53317.85 88888.00 2016-03-05 15:59:34.905 065 15420.36 281.88 53317.80 88888.00 2016-03-05 15:59:35.405 065 15420.37 281.93 53317.84 88888.00 2016-03-05 15:59:35.905 065 15420.34 281.97 53317.76 88888.00 2016-03-05 15:59:36.405 065 15420.28 281.97 53317.73 88888.00 2016-03-05 15:59:36.905 065 15420.28 282.03 53317.70 88888.00 2016-03-05 15:59:37.405 065 15420.26 282.06 53317.77 88888.00 2016-03-05 15:59:37.905 065 15420.28 282.08 53317.78 88888.00 2016-03-05 15:59:38.405 065 15420.28 282.10 53317.78 88888.00 2016-03-05 15:59:38.905 065 15420.31 282.10 53317.72 88888.00 2016-03-05 15:59:39.405 065 15420.35 282.12 53317.69 88888.00 2016-03-05 15:59:39.905 065 15420.29 282.14 53317.66 88888.00 2016-03-05 15:59:40.405 065 15420.29 282.16 53317.70 88888.00 2016-03-05 15:59:40.905 065 15420.32 282.18 53317.66 88888.00 2016-03-05 15:59:41.405 065 15420.37 282.21 53317.61 88888.00 2016-03-05 15:59:41.905 065 15420.34 282.21 53317.60 88888.00 2016-03-05 15:59:42.405 065 15420.31 282.17 53317.61 88888.00 2016-03-05 15:59:42.905 065 15420.37 282.18 53317.66 88888.00 2016-03-05 15:59:43.405 065 15420.37 282.25 53317.67 88888.00 2016-03-05 15:59:43.905 065 15420.39 282.31 53317.63 88888.00 2016-03-05 15:59:44.405 065 15420.39 282.25 53317.62 88888.00 2016-03-05 15:59:44.905 065 15420.43 282.21 53317.65 88888.00 2016-03-05 15:59:45.405 065 15420.44 282.26 53317.67 88888.00 2016-03-05 15:59:45.905 065 15420.45 282.30 53317.61 88888.00 2016-03-05 15:59:46.405 065 15420.43 282.33 53317.66 88888.00 2016-03-05 15:59:46.905 065 15420.49 282.29 53317.66 88888.00 2016-03-05 15:59:47.405 065 15420.49 282.31 53317.76 88888.00 2016-03-05 15:59:47.905 065 15420.50 282.29 53317.74 88888.00 2016-03-05 15:59:48.405 065 15420.45 282.28 53317.64 88888.00 2016-03-05 15:59:48.905 065 15420.43 282.25 53317.60 88888.00 2016-03-05 15:59:49.405 065 15420.39 282.23 53317.62 88888.00 2016-03-05 15:59:49.905 065 15420.35 282.22 53317.70 88888.00 2016-03-05 15:59:50.405 065 15420.35 282.23 53317.67 88888.00 2016-03-05 15:59:50.905 065 15420.38 282.20 53317.70 88888.00 2016-03-05 15:59:51.405 065 15420.37 282.22 53317.70 88888.00 2016-03-05 15:59:51.905 065 15420.36 282.23 53317.78 88888.00 2016-03-05 15:59:52.405 065 15420.31 282.26 53317.78 88888.00 2016-03-05 15:59:52.905 065 15420.27 282.30 53317.84 88888.00 2016-03-05 15:59:53.405 065 15420.28 282.28 53317.86 88888.00 2016-03-05 15:59:53.905 065 15420.26 282.22 53317.80 88888.00 2016-03-05 15:59:54.405 065 15420.25 282.21 53317.82 88888.00 2016-03-05 15:59:54.905 065 15420.20 282.20 53317.81 88888.00 2016-03-05 15:59:55.405 065 15420.20 282.19 53317.81 88888.00 2016-03-05 15:59:55.905 065 15420.18 282.21 53317.80 88888.00 2016-03-05 15:59:56.405 065 15420.16 282.23 53317.83 88888.00 2016-03-05 15:59:56.905 065 15420.18 282.26 53317.90 88888.00 2016-03-05 15:59:57.405 065 15420.11 282.23 53317.90 88888.00 2016-03-05 15:59:57.905 065 15420.10 282.22 53317.89 88888.00 2016-03-05 15:59:58.405 065 15420.09 282.22 53317.89 88888.00 2016-03-05 15:59:58.905 065 15420.01 282.19 53317.89 88888.00 2016-03-05 15:59:59.406 065 15419.90 282.20 53317.91 88888.00 2016-03-05 15:59:59.906 065 15419.86 282.22 53317.95 88888.00 2016-03-05 16:00:00.406 065 15419.88 282.21 53317.98 88888.00 2016-03-05 16:00:00.906 065 15419.85 282.16 53317.97 88888.00 2016-03-05 16:00:01.406 065 15419.83 282.19 53317.95 88888.00 2016-03-05 16:00:01.906 065 15419.81 282.22 53317.91 88888.00 2016-03-05 16:00:02.406 065 15419.80 282.21 53317.90 88888.00 2016-03-05 16:00:02.906 065 15419.79 282.26 53317.91 88888.00 2016-03-05 16:00:03.406 065 15419.80 282.27 53317.93 88888.00 2016-03-05 16:00:03.906 065 15419.76 282.26 53317.96 88888.00 2016-03-05 16:00:04.406 065 15419.77 282.30 53317.98 88888.00 2016-03-05 16:00:04.906 065 15419.79 282.26 53318.00 88888.00 2016-03-05 16:00:05.406 065 15419.79 282.26 53318.00 88888.00 2016-03-05 16:00:05.906 065 15419.75 282.28 53318.05 88888.00 2016-03-05 16:00:06.406 065 15419.77 282.30 53318.07 88888.00 2016-03-05 16:00:06.906 065 15419.83 282.29 53318.02 88888.00 2016-03-05 16:00:07.406 065 15419.77 282.31 53317.95 88888.00 2016-03-05 16:00:07.906 065 15419.76 282.33 53318.00 88888.00 2016-03-05 16:00:08.406 065 15419.80 282.35 53317.98 88888.00 2016-03-05 16:00:08.906 065 15419.82 282.34 53317.96 88888.00 2016-03-05 16:00:09.406 065 15419.84 282.26 53318.01 88888.00 2016-03-05 16:00:09.906 065 15419.85 282.27 53318.06 88888.00 2016-03-05 16:00:10.406 065 15419.88 282.29 53318.06 88888.00 2016-03-05 16:00:10.906 065 15419.91 282.28 53318.02 88888.00 2016-03-05 16:00:11.406 065 15419.86 282.25 53318.09 88888.00 2016-03-05 16:00:11.906 065 15419.86 282.22 53318.04 88888.00 2016-03-05 16:00:12.406 065 15419.86 282.19 53318.10 88888.00 2016-03-05 16:00:12.906 065 15419.83 282.19 53318.12 88888.00 2016-03-05 16:00:13.406 065 15419.83 282.19 53318.11 88888.00 2016-03-05 16:00:13.906 065 15419.86 282.17 53318.11 88888.00 2016-03-05 16:00:14.406 065 15419.83 282.18 53318.09 88888.00 2016-03-05 16:00:14.906 065 15419.84 282.17 53318.09 88888.00 2016-03-05 16:00:15.406 065 15419.80 282.12 53318.10 88888.00 2016-03-05 16:00:15.906 065 15419.73 282.12 53318.12 88888.00 2016-03-05 16:00:16.406 065 15419.71 282.11 53318.09 88888.00 2016-03-05 16:00:16.906 065 15419.72 282.08 53318.10 88888.00 2016-03-05 16:00:17.406 065 15419.71 282.06 53318.11 88888.00 2016-03-05 16:00:17.906 065 15419.70 282.01 53318.12 88888.00 2016-03-05 16:00:18.406 065 15419.71 281.97 53318.19 88888.00 2016-03-05 16:00:18.906 065 15419.74 281.96 53318.11 88888.00 2016-03-05 16:00:19.406 065 15419.68 281.95 53318.09 88888.00 2016-03-05 16:00:19.906 065 15419.66 281.91 53318.09 88888.00 2016-03-05 16:00:20.406 065 15419.65 281.86 53318.11 88888.00 2016-03-05 16:00:20.906 065 15419.67 281.85 53318.16 88888.00 2016-03-05 16:00:21.406 065 15419.72 281.83 53318.11 88888.00 2016-03-05 16:00:21.906 065 15419.66 281.80 53318.02 88888.00 2016-03-05 16:00:22.406 065 15419.63 281.76 53318.02 88888.00 2016-03-05 16:00:22.906 065 15419.68 281.71 53318.04 88888.00 2016-03-05 16:00:23.406 065 15419.66 281.68 53318.04 88888.00 2016-03-05 16:00:23.906 065 15419.64 281.67 53318.02 88888.00 2016-03-05 16:00:24.406 065 15419.66 281.54 53318.00 88888.00 2016-03-05 16:00:24.906 065 15419.66 281.47 53318.03 88888.00 2016-03-05 16:00:25.406 065 15419.68 281.41 53318.03 88888.00 2016-03-05 16:00:25.906 065 15419.71 281.44 53318.01 88888.00 2016-03-05 16:00:26.406 065 15419.68 281.43 53317.96 88888.00 2016-03-05 16:00:26.906 065 15419.64 281.40 53317.96 88888.00 2016-03-05 16:00:27.406 065 15419.68 281.42 53317.94 88888.00 2016-03-05 16:00:27.906 065 15419.72 281.41 53317.89 88888.00 2016-03-05 16:00:28.406 065 15419.70 281.40 53317.83 88888.00 2016-03-05 16:00:28.906 065 15419.65 281.43 53317.80 88888.00 2016-03-05 16:00:29.406 065 15419.67 281.44 53317.78 88888.00 2016-03-05 16:00:29.906 065 15419.65 281.43 53317.82 88888.00 2016-03-05 16:00:30.406 065 15419.63 281.39 53317.80 88888.00 2016-03-05 16:00:30.906 065 15419.62 281.40 53317.75 88888.00 2016-03-05 16:00:31.406 065 15419.62 281.40 53317.78 88888.00 2016-03-05 16:00:31.906 065 15419.58 281.35 53317.79 88888.00 2016-03-05 16:00:32.406 065 15419.58 281.33 53317.79 88888.00 2016-03-05 16:00:32.906 065 15419.54 281.35 53317.80 88888.00 2016-03-05 16:00:33.406 065 15419.53 281.36 53317.80 88888.00 2016-03-05 16:00:33.906 065 15419.55 281.33 53317.80 88888.00 2016-03-05 16:00:34.406 065 15419.54 281.31 53317.82 88888.00 2016-03-05 16:00:34.906 065 15419.56 281.31 53317.75 88888.00 2016-03-05 16:00:35.406 065 15419.50 281.30 53317.63 88888.00 2016-03-05 16:00:35.906 065 15419.45 281.27 53317.63 88888.00 2016-03-05 16:00:36.406 065 15419.43 281.28 53317.67 88888.00 2016-03-05 16:00:36.906 065 15419.40 281.30 53317.72 88888.00 2016-03-05 16:00:37.406 065 15419.37 281.27 53317.67 88888.00 2016-03-05 16:00:37.906 065 15419.41 281.24 53317.69 88888.00 2016-03-05 16:00:38.406 065 15419.36 281.26 53317.76 88888.00 2016-03-05 16:00:38.906 065 15419.36 281.31 53317.69 88888.00 2016-03-05 16:00:39.406 065 15419.32 281.32 53317.63 88888.00 2016-03-05 16:00:39.906 065 15419.34 281.26 53317.61 88888.00 2016-03-05 16:00:40.406 065 15419.29 281.27 53317.62 88888.00 2016-03-05 16:00:40.906 065 15419.27 281.33 53317.66 88888.00 2016-03-05 16:00:41.406 065 15419.23 281.39 53317.59 88888.00 2016-03-05 16:00:41.906 065 15419.27 281.35 53317.52 88888.00 2016-03-05 16:00:42.406 065 15419.26 281.36 53317.54 88888.00 2016-03-05 16:00:42.906 065 15419.26 281.41 53317.55 88888.00 2016-03-05 16:00:43.406 065 15419.23 281.51 53317.53 88888.00 2016-03-05 16:00:43.906 065 15419.21 281.56 53317.55 88888.00 2016-03-05 16:00:44.406 065 15419.21 281.58 53317.60 88888.00 2016-03-05 16:00:44.906 065 15419.23 281.59 53317.62 88888.00 2016-03-05 16:00:45.406 065 15419.25 281.61 53317.61 88888.00 2016-03-05 16:00:45.906 065 15419.26 281.61 53317.62 88888.00 2016-03-05 16:00:46.406 065 15419.23 281.64 53317.62 88888.00 2016-03-05 16:00:46.906 065 15419.27 281.71 53317.62 88888.00 2016-03-05 16:00:47.406 065 15419.28 281.77 53317.61 88888.00 2016-03-05 16:00:47.906 065 15419.27 281.83 53317.55 88888.00 2016-03-05 16:00:48.406 065 15419.29 281.87 53317.51 88888.00 2016-03-05 16:00:48.906 065 15419.29 281.97 53317.53 88888.00 2016-03-05 16:00:49.406 065 15419.31 281.96 53317.53 88888.00 2016-03-05 16:00:49.906 065 15419.28 282.00 53317.55 88888.00 2016-03-05 16:00:50.406 065 15419.26 282.02 53317.57 88888.00 2016-03-05 16:00:50.906 065 15419.29 282.08 53317.58 88888.00 2016-03-05 16:00:51.406 065 15419.34 282.14 53317.57 88888.00 2016-03-05 16:00:51.906 065 15419.35 282.17 53317.59 88888.00 2016-03-05 16:00:52.406 065 15419.36 282.20 53317.64 88888.00 2016-03-05 16:00:52.906 065 15419.30 282.27 53317.65 88888.00 2016-03-05 16:00:53.406 065 15419.27 282.28 53317.60 88888.00 2016-03-05 16:00:53.906 065 15419.27 282.25 53317.59 88888.00 2016-03-05 16:00:54.406 065 15419.22 282.30 53317.47 88888.00 2016-03-05 16:00:54.906 065 15419.20 282.35 53317.33 88888.00 2016-03-05 16:00:55.406 065 15419.20 282.35 53317.32 88888.00 2016-03-05 16:00:55.906 065 15419.22 282.38 53317.37 88888.00 2016-03-05 16:00:56.406 065 15419.22 282.42 53317.46 88888.00 2016-03-05 16:00:56.906 065 15419.25 282.44 53317.53 88888.00 2016-03-05 16:00:57.406 065 15419.23 282.47 53317.57 88888.00 2016-03-05 16:00:57.906 065 15419.23 282.53 53317.57 88888.00 2016-03-05 16:00:58.406 065 15419.22 282.55 53317.64 88888.00 2016-03-05 16:00:58.906 065 15419.19 282.53 53317.61 88888.00 2016-03-05 16:00:59.406 065 15419.19 282.55 53317.55 88888.00 2016-03-05 16:00:59.906 065 15419.19 282.59 53317.57 88888.00 2016-03-05 16:01:00.406 065 15419.19 282.63 53317.53 88888.00 2016-03-05 16:01:00.906 065 15419.25 282.63 53317.58 88888.00 2016-03-05 16:01:01.406 065 15419.22 282.55 53317.55 88888.00 2016-03-05 16:01:01.906 065 15419.25 282.60 53317.53 88888.00 2016-03-05 16:01:02.406 065 15419.26 282.62 53317.53 88888.00 2016-03-05 16:01:02.906 065 15419.26 282.64 53317.53 88888.00 2016-03-05 16:01:03.406 065 15419.29 282.69 53317.52 88888.00 2016-03-05 16:01:03.906 065 15419.29 282.72 53317.56 88888.00 2016-03-05 16:01:04.406 065 15419.30 282.72 53317.62 88888.00 2016-03-05 16:01:04.906 065 15419.35 282.73 53317.62 88888.00 2016-03-05 16:01:05.406 065 15419.34 282.75 53317.61 88888.00 2016-03-05 16:01:05.906 065 15419.34 282.79 53317.65 88888.00 2016-03-05 16:01:06.406 065 15419.35 282.82 53317.67 88888.00 2016-03-05 16:01:06.906 065 15419.39 282.83 53317.60 88888.00 2016-03-05 16:01:07.406 065 15419.44 282.87 53317.54 88888.00 2016-03-05 16:01:07.906 065 15419.43 282.85 53317.50 88888.00 2016-03-05 16:01:08.406 065 15419.44 282.85 53317.46 88888.00 2016-03-05 16:01:08.906 065 15419.43 282.85 53317.41 88888.00 2016-03-05 16:01:09.406 065 15419.45 282.82 53317.46 88888.00 2016-03-05 16:01:09.906 065 15419.44 282.86 53317.52 88888.00 2016-03-05 16:01:10.406 065 15419.46 282.90 53317.51 88888.00 2016-03-05 16:01:10.906 065 15419.45 282.95 53317.51 88888.00 2016-03-05 16:01:11.406 065 15419.44 282.92 53317.52 88888.00 2016-03-05 16:01:11.906 065 15419.44 282.91 53317.50 88888.00 2016-03-05 16:01:12.406 065 15419.40 282.94 53317.42 88888.00 2016-03-05 16:01:12.906 065 15419.43 282.97 53317.43 88888.00 2016-03-05 16:01:13.406 065 15419.46 282.96 53317.41 88888.00 2016-03-05 16:01:13.906 065 15419.53 282.97 53317.37 88888.00 2016-03-05 16:01:14.406 065 15419.54 282.96 53317.37 88888.00 2016-03-05 16:01:14.906 065 15419.48 282.95 53317.36 88888.00 2016-03-05 16:01:15.406 065 15419.52 282.97 53317.32 88888.00 2016-03-05 16:01:15.906 065 15419.54 283.00 53317.35 88888.00 2016-03-05 16:01:16.406 065 15419.53 283.03 53317.37 88888.00 2016-03-05 16:01:16.906 065 15419.55 283.06 53317.46 88888.00 2016-03-05 16:01:17.406 065 15419.52 283.05 53317.49 88888.00 2016-03-05 16:01:17.906 065 15419.50 283.04 53317.47 88888.00 2016-03-05 16:01:18.406 065 15419.53 283.03 53317.46 88888.00 2016-03-05 16:01:18.906 065 15419.48 283.00 53317.44 88888.00 2016-03-05 16:01:19.406 065 15419.44 283.01 53317.36 88888.00 2016-03-05 16:01:19.906 065 15419.45 283.04 53317.37 88888.00 2016-03-05 16:01:20.406 065 15419.49 283.03 53317.35 88888.00 2016-03-05 16:01:20.906 065 15419.46 283.01 53317.30 88888.00 2016-03-05 16:01:21.406 065 15419.45 283.05 53317.26 88888.00 2016-03-05 16:01:21.906 065 15419.45 283.06 53317.23 88888.00 2016-03-05 16:01:22.406 065 15419.40 283.09 53317.25 88888.00 2016-03-05 16:01:22.906 065 15419.44 283.09 53317.30 88888.00 2016-03-05 16:01:23.406 065 15419.45 283.08 53317.31 88888.00 2016-03-05 16:01:23.906 065 15419.48 283.11 53317.31 88888.00 2016-03-05 16:01:24.406 065 15419.47 283.11 53317.32 88888.00 2016-03-05 16:01:24.906 065 15419.45 283.09 53317.30 88888.00 2016-03-05 16:01:25.406 065 15419.48 283.14 53317.32 88888.00 2016-03-05 16:01:25.906 065 15419.46 283.18 53317.35 88888.00 2016-03-05 16:01:26.406 065 15419.43 283.21 53317.37 88888.00 2016-03-05 16:01:26.906 065 15419.46 283.23 53317.40 88888.00 2016-03-05 16:01:27.406 065 15419.48 283.27 53317.42 88888.00 2016-03-05 16:01:27.906 065 15419.46 283.25 53317.34 88888.00 2016-03-05 16:01:28.406 065 15419.44 283.25 53317.28 88888.00 2016-03-05 16:01:28.906 065 15419.50 283.27 53317.30 88888.00 2016-03-05 16:01:29.406 065 15419.53 283.26 53317.33 88888.00 2016-03-05 16:01:29.906 065 15419.54 283.26 53317.37 88888.00 2016-03-05 16:01:30.406 065 15419.57 283.24 53317.36 88888.00 2016-03-05 16:01:30.906 065 15419.54 283.27 53317.32 88888.00 2016-03-05 16:01:31.406 065 15419.53 283.31 53317.25 88888.00 2016-03-05 16:01:31.906 065 15419.53 283.30 53317.28 88888.00 2016-03-05 16:01:32.406 065 15419.53 283.33 53317.29 88888.00 2016-03-05 16:01:32.906 065 15419.52 283.37 53317.34 88888.00 2016-03-05 16:01:33.406 065 15419.50 283.33 53317.29 88888.00 2016-03-05 16:01:33.906 065 15419.53 283.33 53317.28 88888.00 2016-03-05 16:01:34.406 065 15419.53 283.35 53317.30 88888.00 2016-03-05 16:01:34.906 065 15419.49 283.33 53317.20 88888.00 2016-03-05 16:01:35.406 065 15419.46 283.37 53317.25 88888.00 2016-03-05 16:01:35.906 065 15419.49 283.39 53317.28 88888.00 2016-03-05 16:01:36.406 065 15419.46 283.42 53317.29 88888.00 2016-03-05 16:01:36.906 065 15419.44 283.41 53317.31 88888.00 2016-03-05 16:01:37.406 065 15419.49 283.43 53317.26 88888.00 2016-03-05 16:01:37.906 065 15419.48 283.48 53317.23 88888.00 2016-03-05 16:01:38.406 065 15419.47 283.49 53317.23 88888.00 2016-03-05 16:01:38.906 065 15419.50 283.50 53317.28 88888.00 2016-03-05 16:01:39.406 065 15419.49 283.50 53317.28 88888.00 2016-03-05 16:01:39.906 065 15419.50 283.50 53317.23 88888.00 2016-03-05 16:01:40.406 065 15419.53 283.56 53317.17 88888.00 2016-03-05 16:01:40.906 065 15419.55 283.59 53317.19 88888.00 2016-03-05 16:01:41.406 065 15419.59 283.60 53317.19 88888.00 2016-03-05 16:01:41.906 065 15419.59 283.65 53317.18 88888.00 2016-03-05 16:01:42.406 065 15419.61 283.65 53317.19 88888.00 2016-03-05 16:01:42.906 065 15419.56 283.65 53317.17 88888.00 2016-03-05 16:01:43.406 065 15419.57 283.64 53317.16 88888.00 2016-03-05 16:01:43.906 065 15419.64 283.66 53317.18 88888.00 2016-03-05 16:01:44.406 065 15419.59 283.67 53317.21 88888.00 2016-03-05 16:01:44.906 065 15419.54 283.67 53317.20 88888.00 2016-03-05 16:01:45.406 065 15419.55 283.63 53317.17 88888.00 2016-03-05 16:01:45.906 065 15419.54 283.60 53317.18 88888.00 2016-03-05 16:01:46.406 065 15419.52 283.57 53317.19 88888.00 2016-03-05 16:01:46.906 065 15419.50 283.58 53317.19 88888.00 2016-03-05 16:01:47.406 065 15419.56 283.58 53317.19 88888.00 2016-03-05 16:01:47.906 065 15419.53 283.55 53317.15 88888.00 2016-03-05 16:01:48.406 065 15419.48 283.53 53317.13 88888.00 2016-03-05 16:01:48.906 065 15419.54 283.57 53317.18 88888.00 2016-03-05 16:01:49.406 065 15419.58 283.57 53317.23 88888.00 2016-03-05 16:01:49.906 065 15419.55 283.58 53317.21 88888.00 2016-03-05 16:01:50.406 065 15419.52 283.53 53317.24 88888.00 2016-03-05 16:01:50.906 065 15419.49 283.56 53317.28 88888.00 2016-03-05 16:01:51.406 065 15419.50 283.57 53317.29 88888.00 2016-03-05 16:01:51.906 065 15419.44 283.53 53317.26 88888.00 2016-03-05 16:01:52.406 065 15419.44 283.56 53317.26 88888.00 2016-03-05 16:01:52.906 065 15419.44 283.60 53317.25 88888.00 2016-03-05 16:01:53.406 065 15419.39 283.58 53317.26 88888.00 2016-03-05 16:01:53.906 065 15419.44 283.63 53317.26 88888.00 2016-03-05 16:01:54.406 065 15419.46 283.64 53317.24 88888.00 2016-03-05 16:01:54.906 065 15419.45 283.64 53317.17 88888.00 2016-03-05 16:01:55.406 065 15419.45 283.69 53317.16 88888.00 2016-03-05 16:01:55.906 065 15419.45 283.73 53317.19 88888.00 2016-03-05 16:01:56.406 065 15419.44 283.75 53317.24 88888.00 2016-03-05 16:01:56.906 065 15419.44 283.75 53317.26 88888.00 2016-03-05 16:01:57.406 065 15419.41 283.74 53317.23 88888.00 2016-03-05 16:01:57.906 065 15419.47 283.80 53317.25 88888.00 2016-03-05 16:01:58.406 065 15419.47 283.81 53317.26 88888.00 2016-03-05 16:01:58.906 065 15419.48 283.83 53317.26 88888.00 2016-03-05 16:01:59.406 065 15419.48 283.89 53317.19 88888.00 2016-03-05 16:01:59.906 065 15419.47 283.92 53317.16 88888.00 2016-03-05 16:02:00.406 065 15419.46 283.91 53317.24 88888.00 2016-03-05 16:02:00.906 065 15419.41 283.93 53317.26 88888.00 2016-03-05 16:02:01.406 065 15419.41 283.93 53317.20 88888.00 2016-03-05 16:02:01.906 065 15419.46 283.92 53317.18 88888.00 2016-03-05 16:02:02.406 065 15419.48 283.99 53317.23 88888.00 2016-03-05 16:02:02.906 065 15419.44 284.01 53317.23 88888.00 2016-03-05 16:02:03.406 065 15419.44 284.03 53317.28 88888.00 2016-03-05 16:02:03.906 065 15419.44 284.07 53317.29 88888.00 2016-03-05 16:02:04.406 065 15419.44 284.12 53317.31 88888.00 2016-03-05 16:02:04.906 065 15419.43 284.11 53317.35 88888.00 2016-03-05 16:02:05.406 065 15419.41 284.13 53317.33 88888.00 2016-03-05 16:02:05.906 065 15419.44 284.17 53317.36 88888.00 2016-03-05 16:02:06.406 065 15419.47 284.19 53317.37 88888.00 2016-03-05 16:02:06.906 065 15419.46 284.19 53317.34 88888.00 2016-03-05 16:02:07.406 065 15419.49 284.20 53317.42 88888.00 2016-03-05 16:02:07.906 065 15419.49 284.25 53317.41 88888.00 2016-03-05 16:02:08.406 065 15419.46 284.28 53317.37 88888.00 2016-03-05 16:02:08.906 065 15419.47 284.28 53317.30 88888.00 2016-03-05 16:02:09.406 065 15419.50 284.29 53317.25 88888.00 2016-03-05 16:02:09.906 065 15419.48 284.27 53317.30 88888.00 2016-03-05 16:02:10.406 065 15419.48 284.30 53317.36 88888.00 2016-03-05 16:02:10.906 065 15419.50 284.33 53317.39 88888.00 2016-03-05 16:02:11.406 065 15419.50 284.32 53317.40 88888.00 2016-03-05 16:02:11.906 065 15419.50 284.33 53317.36 88888.00 2016-03-05 16:02:12.406 065 15419.49 284.29 53317.33 88888.00 2016-03-05 16:02:12.906 065 15419.49 284.34 53317.34 88888.00 2016-03-05 16:02:13.406 065 15419.50 284.36 53317.33 88888.00 2016-03-05 16:02:13.906 065 15419.47 284.38 53317.33 88888.00 2016-03-05 16:02:14.406 065 15419.48 284.44 53317.31 88888.00 2016-03-05 16:02:14.906 065 15419.53 284.39 53317.28 88888.00 2016-03-05 16:02:15.406 065 15419.53 284.39 53317.23 88888.00 2016-03-05 16:02:15.906 065 15419.56 284.38 53317.23 88888.00 2016-03-05 16:02:16.406 065 15419.62 284.39 53317.30 88888.00 2016-03-05 16:02:16.906 065 15419.56 284.43 53317.29 88888.00 2016-03-05 16:02:17.406 065 15419.50 284.43 53317.32 88888.00 2016-03-05 16:02:17.906 065 15419.52 284.44 53317.35 88888.00 2016-03-05 16:02:18.406 065 15419.55 284.47 53317.31 88888.00 2016-03-05 16:02:18.906 065 15419.62 284.51 53317.33 88888.00 2016-03-05 16:02:19.406 065 15419.63 284.47 53317.35 88888.00 2016-03-05 16:02:19.906 065 15419.61 284.45 53317.29 88888.00 2016-03-05 16:02:20.406 065 15419.59 284.51 53317.29 88888.00 2016-03-05 16:02:20.906 065 15419.61 284.58 53317.21 88888.00 2016-03-05 16:02:21.406 065 15419.65 284.55 53317.14 88888.00 2016-03-05 16:02:21.906 065 15419.65 284.48 53317.06 88888.00 2016-03-05 16:02:22.406 065 15419.64 284.51 53317.10 88888.00 2016-03-05 16:02:22.906 065 15419.66 284.53 53317.11 88888.00 2016-03-05 16:02:23.406 065 15419.68 284.53 53317.21 88888.00 2016-03-05 16:02:23.906 065 15419.73 284.48 53317.19 88888.00 2016-03-05 16:02:24.406 065 15419.72 284.48 53317.15 88888.00 2016-03-05 16:02:24.906 065 15419.70 284.51 53317.20 88888.00 2016-03-05 16:02:25.406 065 15419.73 284.55 53317.20 88888.00 2016-03-05 16:02:25.906 065 15419.72 284.54 53317.21 88888.00 2016-03-05 16:02:26.406 065 15419.76 284.56 53317.20 88888.00 2016-03-05 16:02:26.906 065 15419.73 284.53 53317.15 88888.00 2016-03-05 16:02:27.406 065 15419.71 284.53 53317.16 88888.00 2016-03-05 16:02:27.906 065 15419.77 284.51 53317.14 88888.00 2016-03-05 16:02:28.406 065 15419.81 284.50 53317.06 88888.00 2016-03-05 16:02:28.906 065 15419.82 284.50 53317.02 88888.00 2016-03-05 16:02:29.406 065 15419.86 284.51 53317.02 88888.00 2016-03-05 16:02:29.906 065 15419.89 284.48 53317.06 88888.00 2016-03-05 16:02:30.406 065 15419.92 284.45 53317.06 88888.00 2016-03-05 16:02:30.906 065 15419.97 284.43 53317.05 88888.00 2016-03-05 16:02:31.406 065 15419.94 284.45 53317.12 88888.00 2016-03-05 16:02:31.906 065 15419.97 284.45 53317.08 88888.00 2016-03-05 16:02:32.406 065 15420.01 284.44 53317.06 88888.00 2016-03-05 16:02:32.906 065 15420.04 284.44 53317.13 88888.00 2016-03-05 16:02:33.406 065 15420.05 284.41 53317.13 88888.00 2016-03-05 16:02:33.906 065 15420.04 284.43 53317.11 88888.00 2016-03-05 16:02:34.406 065 15420.00 284.44 53317.01 88888.00 2016-03-05 16:02:34.906 065 15420.02 284.43 53316.94 88888.00 2016-03-05 16:02:35.406 065 15420.08 284.38 53316.93 88888.00 2016-03-05 16:02:35.906 065 15420.13 284.37 53316.94 88888.00 2016-03-05 16:02:36.406 065 15420.18 284.44 53316.92 88888.00 2016-03-05 16:02:36.906 065 15420.16 284.44 53316.90 88888.00 2016-03-05 16:02:37.406 065 15420.14 284.43 53316.96 88888.00 2016-03-05 16:02:37.906 065 15420.14 284.38 53316.98 88888.00 2016-03-05 16:02:38.406 065 15420.16 284.36 53317.00 88888.00 2016-03-05 16:02:38.906 065 15420.23 284.36 53317.02 88888.00 2016-03-05 16:02:39.406 065 15420.29 284.34 53317.02 88888.00 2016-03-05 16:02:39.906 065 15420.27 284.36 53317.00 88888.00 2016-03-05 16:02:40.406 065 15420.26 284.35 53316.96 88888.00 2016-03-05 16:02:40.906 065 15420.27 284.39 53316.89 88888.00 2016-03-05 16:02:41.406 065 15420.28 284.39 53316.79 88888.00 2016-03-05 16:02:41.906 065 15420.23 284.37 53316.81 88888.00 2016-03-05 16:02:42.406 065 15420.22 284.35 53316.83 88888.00 2016-03-05 16:02:42.906 065 15420.20 284.34 53316.86 88888.00 2016-03-05 16:02:43.406 065 15420.21 284.34 53316.90 88888.00 2016-03-05 16:02:43.906 065 15420.20 284.37 53316.97 88888.00 2016-03-05 16:02:44.406 065 15420.26 284.33 53316.95 88888.00 2016-03-05 16:02:44.906 065 15420.25 284.33 53316.95 88888.00 2016-03-05 16:02:45.406 065 15420.28 284.38 53316.94 88888.00 2016-03-05 16:02:45.906 065 15420.31 284.39 53316.95 88888.00 2016-03-05 16:02:46.406 065 15420.30 284.37 53316.94 88888.00 2016-03-05 16:02:46.906 065 15420.25 284.29 53316.90 88888.00 2016-03-05 16:02:47.406 065 15420.22 284.27 53316.92 88888.00 2016-03-05 16:02:47.906 065 15420.27 284.29 53316.89 88888.00 2016-03-05 16:02:48.406 065 15420.28 284.35 53316.89 88888.00 2016-03-05 16:02:48.906 065 15420.27 284.34 53316.89 88888.00 2016-03-05 16:02:49.406 065 15420.30 284.33 53316.88 88888.00 2016-03-05 16:02:49.906 065 15420.29 284.37 53316.89 88888.00 2016-03-05 16:02:50.406 065 15420.27 284.36 53316.89 88888.00 2016-03-05 16:02:50.906 065 15420.29 284.38 53316.93 88888.00 2016-03-05 16:02:51.406 065 15420.29 284.37 53316.95 88888.00 2016-03-05 16:02:51.906 065 15420.27 284.38 53316.97 88888.00 2016-03-05 16:02:52.406 065 15420.30 284.43 53316.93 88888.00 2016-03-05 16:02:52.906 065 15420.35 284.45 53316.85 88888.00 2016-03-05 16:02:53.406 065 15420.35 284.43 53316.86 88888.00 2016-03-05 16:02:53.906 065 15420.27 284.42 53316.93 88888.00 2016-03-05 16:02:54.406 065 15420.30 284.46 53316.97 88888.00 2016-03-05 16:02:54.906 065 15420.29 284.47 53316.97 88888.00 2016-03-05 16:02:55.406 065 15420.28 284.43 53316.96 88888.00 2016-03-05 16:02:55.906 065 15420.34 284.43 53316.94 88888.00 2016-03-05 16:02:56.406 065 15420.40 284.48 53316.94 88888.00 2016-03-05 16:02:56.906 065 15420.37 284.53 53316.94 88888.00 2016-03-05 16:02:57.406 065 15420.36 284.56 53316.95 88888.00 2016-03-05 16:02:57.906 065 15420.37 284.55 53316.98 88888.00 2016-03-05 16:02:58.406 065 15420.35 284.56 53317.02 88888.00 2016-03-05 16:02:58.906 065 15420.43 284.56 53317.05 88888.00 2016-03-05 16:02:59.406 065 15420.38 284.61 53317.12 88888.00 2016-03-05 16:02:59.906 065 15420.34 284.63 53317.17 88888.00 2016-03-05 16:03:00.406 065 15420.35 284.65 53317.15 88888.00 2016-03-05 16:03:00.906 065 15420.34 284.68 53317.21 88888.00 2016-03-05 16:03:01.406 065 15420.28 284.68 53317.17 88888.00 2016-03-05 16:03:01.906 065 15420.30 284.65 53317.09 88888.00 2016-03-05 16:03:02.406 065 15420.32 284.69 53317.09 88888.00 2016-03-05 16:03:02.906 065 15420.37 284.71 53317.05 88888.00 2016-03-05 16:03:03.406 065 15420.38 284.70 53317.06 88888.00 2016-03-05 16:03:03.906 065 15420.37 284.72 53317.09 88888.00 2016-03-05 16:03:04.406 065 15420.40 284.74 53317.09 88888.00 2016-03-05 16:03:04.906 065 15420.40 284.74 53317.09 88888.00 2016-03-05 16:03:05.406 065 15420.39 284.71 53317.08 88888.00 2016-03-05 16:03:05.906 065 15420.45 284.68 53317.10 88888.00 2016-03-05 16:03:06.406 065 15420.45 284.70 53317.14 88888.00 2016-03-05 16:03:06.906 065 15420.47 284.72 53317.15 88888.00 2016-03-05 16:03:07.406 065 15420.44 284.72 53317.17 88888.00 2016-03-05 16:03:07.906 065 15420.45 284.76 53317.15 88888.00 2016-03-05 16:03:08.406 065 15420.46 284.77 53317.09 88888.00 2016-03-05 16:03:08.906 065 15420.46 284.79 53317.08 88888.00 2016-03-05 16:03:09.406 065 15420.47 284.79 53317.09 88888.00 2016-03-05 16:03:09.906 065 15420.52 284.81 53317.11 88888.00 2016-03-05 16:03:10.406 065 15420.55 284.84 53317.11 88888.00 2016-03-05 16:03:10.906 065 15420.56 284.85 53317.06 88888.00 2016-03-05 16:03:11.406 065 15420.59 284.89 53317.11 88888.00 2016-03-05 16:03:11.906 065 15420.59 284.90 53317.11 88888.00 2016-03-05 16:03:12.406 065 15420.66 284.90 53317.14 88888.00 2016-03-05 16:03:12.906 065 15420.66 284.90 53317.15 88888.00 2016-03-05 16:03:13.406 065 15420.61 284.90 53317.16 88888.00 2016-03-05 16:03:13.906 065 15420.63 284.94 53317.16 88888.00 2016-03-05 16:03:14.406 065 15420.63 284.93 53317.14 88888.00 2016-03-05 16:03:14.906 065 15420.64 284.88 53317.10 88888.00 2016-03-05 16:03:15.406 065 15420.67 284.89 53317.11 88888.00 2016-03-05 16:03:15.906 065 15420.68 284.94 53317.14 88888.00 2016-03-05 16:03:16.406 065 15420.65 284.97 53317.14 88888.00 2016-03-05 16:03:16.906 065 15420.64 284.95 53317.13 88888.00 2016-03-05 16:03:17.406 065 15420.66 284.91 53317.10 88888.00 2016-03-05 16:03:17.906 065 15420.66 284.94 53317.14 88888.00 2016-03-05 16:03:18.406 065 15420.68 284.95 53317.08 88888.00 2016-03-05 16:03:18.906 065 15420.75 284.94 53317.14 88888.00 2016-03-05 16:03:19.406 065 15420.72 284.93 53317.13 88888.00 2016-03-05 16:03:19.906 065 15420.76 284.89 53317.16 88888.00 2016-03-05 16:03:20.406 065 15420.72 284.85 53317.10 88888.00 2016-03-05 16:03:20.906 065 15420.67 284.82 53317.06 88888.00 2016-03-05 16:03:21.406 065 15420.68 284.82 53317.13 88888.00 2016-03-05 16:03:21.906 065 15420.67 284.81 53317.05 88888.00 2016-03-05 16:03:22.406 065 15420.71 284.77 53317.01 88888.00 2016-03-05 16:03:22.906 065 15420.72 284.73 53317.09 88888.00 2016-03-05 16:03:23.406 065 15420.66 284.73 53317.01 88888.00 2016-03-05 16:03:23.906 065 15420.63 284.74 53317.04 88888.00 2016-03-05 16:03:24.406 065 15420.64 284.76 53317.05 88888.00 2016-03-05 16:03:24.906 065 15420.64 284.74 53317.06 88888.00 2016-03-05 16:03:25.406 065 15420.63 284.73 53317.13 88888.00 2016-03-05 16:03:25.906 065 15420.64 284.72 53317.15 88888.00 2016-03-05 16:03:26.406 065 15420.66 284.77 53317.17 88888.00 2016-03-05 16:03:26.906 065 15420.67 284.74 53317.15 88888.00 2016-03-05 16:03:27.406 065 15420.66 284.73 53317.12 88888.00 2016-03-05 16:03:27.906 065 15420.66 284.85 53317.13 88888.00 2016-03-05 16:03:28.406 065 15420.63 284.91 53317.05 88888.00 2016-03-05 16:03:28.906 065 15420.66 284.91 53317.08 88888.00 2016-03-05 16:03:29.406 065 15420.67 284.91 53317.06 88888.00 2016-03-05 16:03:29.906 065 15420.68 284.91 53317.02 88888.00 2016-03-05 16:03:30.406 065 15420.70 284.91 53317.06 88888.00 2016-03-05 16:03:30.906 065 15420.73 284.95 53317.09 88888.00 2016-03-05 16:03:31.406 065 15420.76 284.99 53317.05 88888.00 2016-03-05 16:03:31.906 065 15420.74 285.01 53317.01 88888.00 2016-03-05 16:03:32.406 065 15420.75 285.02 53317.00 88888.00 2016-03-05 16:03:32.906 065 15420.77 285.01 53317.04 88888.00 2016-03-05 16:03:33.406 065 15420.79 284.99 53317.04 88888.00 2016-03-05 16:03:33.906 065 15420.84 284.99 53317.02 88888.00 2016-03-05 16:03:34.406 065 15420.84 284.98 53317.05 88888.00 2016-03-05 16:03:34.906 065 15420.86 284.97 53316.99 88888.00 2016-03-05 16:03:35.406 065 15420.84 284.96 53316.96 88888.00 2016-03-05 16:03:35.906 065 15420.89 285.01 53316.93 88888.00 2016-03-05 16:03:36.406 065 15420.86 284.98 53316.96 88888.00 2016-03-05 16:03:36.906 065 15420.90 284.99 53316.95 88888.00 2016-03-05 16:03:37.406 065 15420.90 284.99 53316.94 88888.00 2016-03-05 16:03:37.906 065 15420.90 284.99 53316.96 88888.00 2016-03-05 16:03:38.406 065 15420.92 285.01 53316.94 88888.00 2016-03-05 16:03:38.906 065 15420.93 284.95 53316.98 88888.00 2016-03-05 16:03:39.406 065 15420.95 284.94 53316.96 88888.00 2016-03-05 16:03:39.906 065 15420.94 284.86 53316.99 88888.00 2016-03-05 16:03:40.406 065 15420.92 284.88 53317.00 88888.00 2016-03-05 16:03:40.906 065 15420.95 284.93 53316.99 88888.00 2016-03-05 16:03:41.406 065 15420.94 284.88 53316.98 88888.00 2016-03-05 16:03:41.906 065 15420.91 284.81 53316.92 88888.00 2016-03-05 16:03:42.406 065 15420.82 284.80 53316.88 88888.00 2016-03-05 16:03:42.906 065 15420.84 284.80 53316.93 88888.00 2016-03-05 16:03:43.406 065 15420.88 284.78 53316.98 88888.00 2016-03-05 16:03:43.906 065 15420.85 284.77 53316.99 88888.00 2016-03-05 16:03:44.406 065 15420.88 284.76 53316.93 88888.00 2016-03-05 16:03:44.906 065 15420.88 284.73 53316.90 88888.00 2016-03-05 16:03:45.406 065 15420.85 284.69 53316.95 88888.00 2016-03-05 16:03:45.906 065 15420.85 284.68 53316.93 88888.00 2016-03-05 16:03:46.406 065 15420.82 284.64 53316.91 88888.00 2016-03-05 16:03:46.906 065 15420.84 284.65 53316.90 88888.00 2016-03-05 16:03:47.406 065 15420.83 284.59 53316.94 88888.00 2016-03-05 16:03:47.906 065 15420.85 284.56 53316.96 88888.00 2016-03-05 16:03:48.406 065 15420.85 284.61 53316.88 88888.00 2016-03-05 16:03:48.906 065 15420.83 284.61 53316.86 88888.00 2016-03-05 16:03:49.406 065 15420.83 284.56 53316.89 88888.00 2016-03-05 16:03:49.906 065 15420.82 284.54 53316.89 88888.00 2016-03-05 16:03:50.406 065 15420.83 284.53 53316.81 88888.00 2016-03-05 16:03:50.906 065 15420.85 284.53 53316.81 88888.00 2016-03-05 16:03:51.406 065 15420.88 284.51 53316.85 88888.00 2016-03-05 16:03:51.906 065 15420.86 284.45 53316.84 88888.00 2016-03-05 16:03:52.406 065 15420.84 284.44 53316.82 88888.00 2016-03-05 16:03:52.906 065 15420.83 284.46 53316.78 88888.00 2016-03-05 16:03:53.406 065 15420.77 284.48 53316.78 88888.00 2016-03-05 16:03:53.906 065 15420.79 284.51 53316.80 88888.00 2016-03-05 16:03:54.406 065 15420.81 284.51 53316.78 88888.00 2016-03-05 16:03:54.906 065 15420.81 284.52 53316.76 88888.00 2016-03-05 16:03:55.406 065 15420.82 284.53 53316.70 88888.00 2016-03-05 16:03:55.906 065 15420.82 284.50 53316.68 88888.00 2016-03-05 16:03:56.406 065 15420.85 284.47 53316.66 88888.00 2016-03-05 16:03:56.906 065 15420.86 284.48 53316.69 88888.00 2016-03-05 16:03:57.406 065 15420.91 284.51 53316.71 88888.00 2016-03-05 16:03:57.906 065 15420.88 284.50 53316.76 88888.00 2016-03-05 16:03:58.406 065 15420.89 284.45 53316.71 88888.00 2016-03-05 16:03:58.906 065 15420.94 284.47 53316.70 88888.00 2016-03-05 16:03:59.406 065 15420.97 284.54 53316.71 88888.00 2016-03-05 16:03:59.906 065 15420.97 284.58 53316.66 88888.00 2016-03-05 16:04:00.406 065 15420.98 284.55 53316.65 88888.00 2016-03-05 16:04:00.906 065 15421.00 284.55 53316.69 88888.00 2016-03-05 16:04:01.406 065 15421.03 284.59 53316.62 88888.00 2016-03-05 16:04:01.906 065 15421.02 284.60 53316.59 88888.00 2016-03-05 16:04:02.406 065 15421.03 284.60 53316.57 88888.00 2016-03-05 16:04:02.906 065 15421.09 284.59 53316.58 88888.00 2016-03-05 16:04:03.406 065 15421.11 284.59 53316.62 88888.00 2016-03-05 16:04:03.906 065 15421.15 284.59 53316.60 88888.00 2016-03-05 16:04:04.406 065 15421.17 284.58 53316.60 88888.00 2016-03-05 16:04:04.906 065 15421.17 284.56 53316.68 88888.00 2016-03-05 16:04:05.406 065 15421.17 284.55 53316.71 88888.00 2016-03-05 16:04:05.906 065 15421.17 284.55 53316.68 88888.00 2016-03-05 16:04:06.406 065 15421.12 284.54 53316.59 88888.00 2016-03-05 16:04:06.906 065 15421.15 284.47 53316.56 88888.00 2016-03-05 16:04:07.406 065 15421.16 284.48 53316.58 88888.00 2016-03-05 16:04:07.906 065 15421.21 284.53 53316.58 88888.00 2016-03-05 16:04:08.406 065 15421.22 284.51 53316.58 88888.00 2016-03-05 16:04:08.906 065 15421.21 284.47 53316.59 88888.00 2016-03-05 16:04:09.406 065 15421.18 284.47 53316.60 88888.00 2016-03-05 16:04:09.906 065 15421.24 284.45 53316.60 88888.00 2016-03-05 16:04:10.406 065 15421.26 284.42 53316.60 88888.00 2016-03-05 16:04:10.906 065 15421.25 284.38 53316.65 88888.00 2016-03-05 16:04:11.406 065 15421.26 284.38 53316.60 88888.00 2016-03-05 16:04:11.906 065 15421.31 284.39 53316.56 88888.00 2016-03-05 16:04:12.406 065 15421.31 284.37 53316.54 88888.00 2016-03-05 16:04:12.906 065 15421.26 284.35 53316.56 88888.00 2016-03-05 16:04:13.406 065 15421.29 284.34 53316.60 88888.00 2016-03-05 16:04:13.906 065 15421.34 284.35 53316.56 88888.00 2016-03-05 16:04:14.406 065 15421.34 284.35 53316.56 88888.00 2016-03-05 16:04:14.906 065 15421.31 284.35 53316.58 88888.00 2016-03-05 16:04:15.406 065 15421.33 284.34 53316.55 88888.00 2016-03-05 16:04:15.906 065 15421.33 284.33 53316.59 88888.00 2016-03-05 16:04:16.406 065 15421.33 284.36 53316.54 88888.00 2016-03-05 16:04:16.906 065 15421.28 284.35 53316.54 88888.00 2016-03-05 16:04:17.406 065 15421.25 284.37 53316.53 88888.00 2016-03-05 16:04:17.906 065 15421.27 284.44 53316.57 88888.00 2016-03-05 16:04:18.406 065 15421.28 284.45 53316.58 88888.00 2016-03-05 16:04:18.906 065 15421.29 284.39 53316.59 88888.00 2016-03-05 16:04:19.406 065 15421.20 284.38 53316.64 88888.00 2016-03-05 16:04:19.906 065 15421.22 284.37 53316.54 88888.00 2016-03-05 16:04:20.406 065 15421.18 284.37 53316.45 88888.00 2016-03-05 16:04:20.906 065 15421.19 284.43 53316.52 88888.00 2016-03-05 16:04:21.406 065 15421.19 284.42 53316.50 88888.00 2016-03-05 16:04:21.906 065 15421.20 284.39 53316.51 88888.00 2016-03-05 16:04:22.406 065 15421.16 284.37 53316.49 88888.00 2016-03-05 16:04:22.906 065 15421.15 284.36 53316.46 88888.00 2016-03-05 16:04:23.406 065 15421.11 284.37 53316.55 88888.00 2016-03-05 16:04:23.906 065 15421.17 284.35 53316.55 88888.00 2016-03-05 16:04:24.406 065 15421.19 284.34 53316.61 88888.00 2016-03-05 16:04:24.906 065 15421.26 284.35 53316.60 88888.00 2016-03-05 16:04:25.407 065 15421.25 284.34 53316.58 88888.00 2016-03-05 16:04:25.907 065 15421.24 284.28 53316.60 88888.00 2016-03-05 16:04:26.407 065 15421.30 284.27 53316.58 88888.00 2016-03-05 16:04:26.907 065 15421.31 284.24 53316.61 88888.00 2016-03-05 16:04:27.407 065 15421.33 284.21 53316.62 88888.00 2016-03-05 16:04:27.907 065 15421.33 284.21 53316.53 88888.00 2016-03-05 16:04:28.407 065 15421.38 284.17 53316.58 88888.00 2016-03-05 16:04:28.907 065 15421.45 284.11 53316.60 88888.00 2016-03-05 16:04:29.407 065 15421.49 284.15 53316.59 88888.00 2016-03-05 16:04:29.907 065 15421.51 284.16 53316.58 88888.00 2016-03-05 16:04:30.407 065 15421.48 284.12 53316.63 88888.00 2016-03-05 16:04:30.907 065 15421.48 284.12 53316.62 88888.00 2016-03-05 16:04:31.407 065 15421.53 284.11 53316.70 88888.00 2016-03-05 16:04:31.907 065 15421.55 284.09 53316.73 88888.00 2016-03-05 16:04:32.407 065 15421.57 284.06 53316.73 88888.00 2016-03-05 16:04:32.907 065 15421.63 284.01 53316.72 88888.00 2016-03-05 16:04:33.407 065 15421.69 284.06 53316.65 88888.00 2016-03-05 16:04:33.907 065 15421.60 284.06 53316.65 88888.00 2016-03-05 16:04:34.407 065 15421.64 284.00 53316.62 88888.00 2016-03-05 16:04:34.907 065 15421.62 283.94 53316.55 88888.00 2016-03-05 16:04:35.407 065 15421.62 283.90 53316.52 88888.00 2016-03-05 16:04:35.907 065 15421.64 283.87 53316.60 88888.00 2016-03-05 16:04:36.407 065 15421.64 283.84 53316.54 88888.00 2016-03-05 16:04:36.907 065 15421.66 283.81 53316.58 88888.00 2016-03-05 16:04:37.407 065 15421.67 283.77 53316.59 88888.00 2016-03-05 16:04:37.907 065 15421.70 283.75 53316.63 88888.00 2016-03-05 16:04:38.407 065 15421.70 283.74 53316.72 88888.00 2016-03-05 16:04:38.907 065 15421.67 283.72 53316.71 88888.00 2016-03-05 16:04:39.407 065 15421.64 283.70 53316.69 88888.00 2016-03-05 16:04:39.907 065 15421.70 283.68 53316.65 88888.00 2016-03-05 16:04:40.407 065 15421.67 283.66 53316.69 88888.00 2016-03-05 16:04:40.907 065 15421.63 283.64 53316.64 88888.00 2016-03-05 16:04:41.407 065 15421.57 283.59 53316.69 88888.00 2016-03-05 16:04:41.907 065 15421.49 283.52 53316.57 88888.00 2016-03-05 16:04:42.407 065 15421.46 283.50 53316.57 88888.00 2016-03-05 16:04:42.907 065 15421.47 283.51 53316.62 88888.00 2016-03-05 16:04:43.407 065 15421.47 283.48 53316.65 88888.00 2016-03-05 16:04:43.907 065 15421.47 283.44 53316.69 88888.00 2016-03-05 16:04:44.407 065 15421.43 283.43 53316.64 88888.00 2016-03-05 16:04:44.907 065 15421.39 283.39 53316.64 88888.00 2016-03-05 16:04:45.407 065 15421.38 283.35 53316.70 88888.00 2016-03-05 16:04:45.907 065 15421.36 283.32 53316.66 88888.00 2016-03-05 16:04:46.407 065 15421.34 283.25 53316.69 88888.00 2016-03-05 16:04:46.907 065 15421.29 283.23 53316.65 88888.00 2016-03-05 16:04:47.407 065 15421.30 283.25 53316.60 88888.00 2016-03-05 16:04:47.907 065 15421.34 283.25 53316.52 88888.00 2016-03-05 16:04:48.407 065 15421.33 283.24 53316.52 88888.00 2016-03-05 16:04:48.907 065 15421.33 283.25 53316.52 88888.00 2016-03-05 16:04:49.407 065 15421.29 283.25 53316.54 88888.00 2016-03-05 16:04:49.907 065 15421.29 283.21 53316.57 88888.00 2016-03-05 16:04:50.407 065 15421.29 283.21 53316.55 88888.00 2016-03-05 16:04:50.907 065 15421.30 283.22 53316.58 88888.00 2016-03-05 16:04:51.407 065 15421.31 283.14 53316.62 88888.00 2016-03-05 16:04:51.907 065 15421.29 283.14 53316.58 88888.00 2016-03-05 16:04:52.407 065 15421.28 283.16 53316.56 88888.00 2016-03-05 16:04:52.907 065 15421.28 283.21 53316.48 88888.00 2016-03-05 16:04:53.407 065 15421.27 283.22 53316.45 88888.00 2016-03-05 16:04:53.907 065 15421.27 283.18 53316.43 88888.00 2016-03-05 16:04:54.407 065 15421.31 283.22 53316.43 88888.00 2016-03-05 16:04:54.907 065 15421.33 283.26 53316.42 88888.00 2016-03-05 16:04:55.407 065 15421.37 283.23 53316.38 88888.00 2016-03-05 16:04:55.907 065 15421.38 283.25 53316.38 88888.00 2016-03-05 16:04:56.407 065 15421.37 283.24 53316.40 88888.00 2016-03-05 16:04:56.907 065 15421.45 283.21 53316.45 88888.00 2016-03-05 16:04:57.407 065 15421.47 283.26 53316.50 88888.00 2016-03-05 16:04:57.907 065 15421.51 283.29 53316.41 88888.00 2016-03-05 16:04:58.407 065 15421.52 283.29 53316.38 88888.00 2016-03-05 16:04:58.907 065 15421.55 283.29 53316.38 88888.00 2016-03-05 16:04:59.407 065 15421.60 283.30 53316.35 88888.00 2016-03-05 16:04:59.907 065 15421.63 283.31 53316.35 88888.00 2016-03-05 16:05:00.407 065 15421.67 283.25 53316.39 88888.00 2016-03-05 16:05:00.907 065 15421.71 283.29 53316.42 88888.00 2016-03-05 16:05:01.407 065 15421.78 283.31 53316.36 88888.00 2016-03-05 16:05:01.907 065 15421.80 283.30 53316.37 88888.00 2016-03-05 16:05:02.407 065 15421.84 283.29 53316.35 88888.00 2016-03-05 16:05:02.907 065 15421.91 283.29 53316.40 88888.00 2016-03-05 16:05:03.407 065 15421.99 283.29 53316.46 88888.00 2016-03-05 16:05:03.907 065 15422.02 283.25 53316.44 88888.00 2016-03-05 16:05:04.407 065 15422.02 283.22 53316.43 88888.00 2016-03-05 16:05:04.907 065 15421.98 283.27 53316.46 88888.00 2016-03-05 16:05:05.407 065 15422.03 283.30 53316.43 88888.00 2016-03-05 16:05:05.907 065 15422.06 283.24 53316.43 88888.00 2016-03-05 16:05:06.407 065 15422.06 283.20 53316.40 88888.00 2016-03-05 16:05:06.907 065 15422.03 283.20 53316.45 88888.00 2016-03-05 16:05:07.407 065 15422.03 283.14 53316.42 88888.00 2016-03-05 16:05:07.907 065 15422.07 283.11 53316.40 88888.00 2016-03-05 16:05:08.407 065 15422.08 283.06 53316.35 88888.00 2016-03-05 16:05:08.907 065 15422.05 283.05 53316.42 88888.00 2016-03-05 16:05:09.407 065 15422.02 282.92 53316.45 88888.00 2016-03-05 16:05:09.907 065 15422.06 282.85 53316.48 88888.00 2016-03-05 16:05:10.407 065 15422.01 282.78 53316.51 88888.00 2016-03-05 16:05:10.907 065 15421.96 282.74 53316.51 88888.00 2016-03-05 16:05:11.407 065 15421.96 282.68 53316.56 88888.00 2016-03-05 16:05:11.907 065 15421.91 282.63 53316.62 88888.00 2016-03-05 16:05:12.407 065 15421.89 282.61 53316.61 88888.00 2016-03-05 16:05:12.907 065 15421.88 282.61 53316.69 88888.00 2016-03-05 16:05:13.407 065 15421.84 282.59 53316.69 88888.00 2016-03-05 16:05:13.907 065 15421.84 282.56 53316.72 88888.00 2016-03-05 16:05:14.407 065 15421.83 282.55 53316.69 88888.00 2016-03-05 16:05:14.907 065 15421.84 282.53 53316.68 88888.00 2016-03-05 16:05:15.407 065 15421.78 282.47 53316.63 88888.00 2016-03-05 16:05:15.907 065 15421.75 282.45 53316.63 88888.00 2016-03-05 16:05:16.407 065 15421.76 282.44 53316.66 88888.00 2016-03-05 16:05:16.907 065 15421.75 282.46 53316.65 88888.00 2016-03-05 16:05:17.407 065 15421.70 282.43 53316.69 88888.00 2016-03-05 16:05:17.907 065 15421.69 282.42 53316.72 88888.00 2016-03-05 16:05:18.407 065 15421.67 282.39 53316.74 88888.00 2016-03-05 16:05:18.907 065 15421.70 282.38 53316.68 88888.00 2016-03-05 16:05:19.407 065 15421.72 282.36 53316.66 88888.00 2016-03-05 16:05:19.907 065 15421.72 282.36 53316.70 88888.00 2016-03-05 16:05:20.407 065 15421.74 282.36 53316.74 88888.00 2016-03-05 16:05:20.907 065 15421.74 282.35 53316.68 88888.00 2016-03-05 16:05:21.407 065 15421.75 282.33 53316.61 88888.00 2016-03-05 16:05:21.907 065 15421.76 282.30 53316.61 88888.00 2016-03-05 16:05:22.407 065 15421.72 282.31 53316.64 88888.00 2016-03-05 16:05:22.907 065 15421.72 282.31 53316.61 88888.00 2016-03-05 16:05:23.407 065 15421.74 282.29 53316.64 88888.00 2016-03-05 16:05:23.907 065 15421.79 282.33 53316.62 88888.00 2016-03-05 16:05:24.407 065 15421.75 282.31 53316.73 88888.00 2016-03-05 16:05:24.907 065 15421.80 282.35 53316.69 88888.00 2016-03-05 16:05:25.407 065 15421.75 282.35 53316.70 88888.00 2016-03-05 16:05:25.907 065 15421.82 282.34 53316.64 88888.00 2016-03-05 16:05:26.407 065 15421.87 282.33 53316.61 88888.00 2016-03-05 16:05:26.907 065 15421.91 282.31 53316.58 88888.00 2016-03-05 16:05:27.407 065 15421.89 282.33 53316.56 88888.00 2016-03-05 16:05:27.907 065 15421.88 282.35 53316.50 88888.00 2016-03-05 16:05:28.407 065 15421.84 282.36 53316.51 88888.00 2016-03-05 16:05:28.907 065 15421.84 282.38 53316.48 88888.00 2016-03-05 16:05:29.407 065 15421.85 282.38 53316.52 88888.00 2016-03-05 16:05:29.907 065 15421.89 282.35 53316.50 88888.00 2016-03-05 16:05:30.407 065 15421.89 282.35 53316.56 88888.00 2016-03-05 16:05:30.907 065 15421.92 282.37 53316.54 88888.00 2016-03-05 16:05:31.407 065 15421.88 282.35 53316.56 88888.00 2016-03-05 16:05:31.907 065 15421.85 282.31 53316.54 88888.00 2016-03-05 16:05:32.407 065 15421.88 282.30 53316.59 88888.00 2016-03-05 16:05:32.907 065 15421.85 282.29 53316.57 88888.00 2016-03-05 16:05:33.407 065 15421.80 282.27 53316.59 88888.00 2016-03-05 16:05:33.907 065 15421.85 282.28 53316.57 88888.00 2016-03-05 16:05:34.407 065 15421.82 282.30 53316.55 88888.00 2016-03-05 16:05:34.907 065 15421.82 282.29 53316.50 88888.00 2016-03-05 16:05:35.407 065 15421.83 282.30 53316.55 88888.00 2016-03-05 16:05:35.907 065 15421.83 282.33 53316.56 88888.00 2016-03-05 16:05:36.407 065 15421.84 282.30 53316.59 88888.00 2016-03-05 16:05:36.907 065 15421.80 282.29 53316.60 88888.00 2016-03-05 16:05:37.407 065 15421.79 282.30 53316.57 88888.00 2016-03-05 16:05:37.907 065 15421.83 282.26 53316.69 88888.00 2016-03-05 16:05:38.407 065 15421.87 282.26 53316.66 88888.00 2016-03-05 16:05:38.907 065 15421.87 282.25 53316.69 88888.00 2016-03-05 16:05:39.407 065 15421.87 282.21 53316.61 88888.00 2016-03-05 16:05:39.907 065 15421.83 282.20 53316.65 88888.00 2016-03-05 16:05:40.407 065 15421.84 282.20 53316.69 88888.00 2016-03-05 16:05:40.907 065 15421.87 282.19 53316.71 88888.00 2016-03-05 16:05:41.407 065 15421.85 282.16 53316.66 88888.00 2016-03-05 16:05:41.907 065 15421.83 282.16 53316.64 88888.00 2016-03-05 16:05:42.407 065 15421.88 282.17 53316.66 88888.00 2016-03-05 16:05:42.907 065 15421.90 282.14 53316.66 88888.00 2016-03-05 16:05:43.407 065 15421.87 282.13 53316.66 88888.00 2016-03-05 16:05:43.907 065 15421.87 282.12 53316.72 88888.00 2016-03-05 16:05:44.407 065 15421.89 282.10 53316.70 88888.00 2016-03-05 16:05:44.907 065 15421.83 282.05 53316.70 88888.00 2016-03-05 16:05:45.407 065 15421.80 282.03 53316.64 88888.00 2016-03-05 16:05:45.907 065 15421.88 282.02 53316.61 88888.00 2016-03-05 16:05:46.407 065 15421.93 282.01 53316.58 88888.00 2016-03-05 16:05:46.907 065 15421.92 281.99 53316.58 88888.00 2016-03-05 16:05:47.407 065 15421.92 281.95 53316.63 88888.00 2016-03-05 16:05:47.907 065 15421.87 281.93 53316.63 88888.00 2016-03-05 16:05:48.407 065 15421.91 281.88 53316.59 88888.00 2016-03-05 16:05:48.907 065 15421.88 281.87 53316.60 88888.00 2016-03-05 16:05:49.407 065 15421.90 281.85 53316.60 88888.00 2016-03-05 16:05:49.907 065 15421.87 281.85 53316.63 88888.00 2016-03-05 16:05:50.407 065 15421.89 281.85 53316.60 88888.00 2016-03-05 16:05:50.907 065 15421.94 281.82 53316.62 88888.00 2016-03-05 16:05:51.407 065 15421.96 281.76 53316.55 88888.00 2016-03-05 16:05:51.907 065 15421.94 281.74 53316.60 88888.00 2016-03-05 16:05:52.407 065 15421.98 281.76 53316.54 88888.00 2016-03-05 16:05:52.907 065 15422.00 281.76 53316.56 88888.00 2016-03-05 16:05:53.407 065 15422.03 281.71 53316.52 88888.00 2016-03-05 16:05:53.907 065 15422.05 281.73 53316.53 88888.00 2016-03-05 16:05:54.407 065 15422.05 281.74 53316.42 88888.00 2016-03-05 16:05:54.907 065 15422.07 281.77 53316.33 88888.00 2016-03-05 16:05:55.407 065 15422.11 281.76 53316.31 88888.00 2016-03-05 16:05:55.907 065 15422.12 281.75 53316.38 88888.00 2016-03-05 16:05:56.407 065 15422.15 281.76 53316.35 88888.00 2016-03-05 16:05:56.907 065 15422.20 281.83 53316.36 88888.00 2016-03-05 16:05:57.407 065 15422.25 281.85 53316.38 88888.00 2016-03-05 16:05:57.907 065 15422.31 281.80 53316.40 88888.00 2016-03-05 16:05:58.407 065 15422.35 281.80 53316.32 88888.00 2016-03-05 16:05:58.907 065 15422.36 281.82 53316.33 88888.00 2016-03-05 16:05:59.407 065 15422.36 281.82 53316.32 88888.00 2016-03-05 16:05:59.907 065 15422.42 281.79 53316.31 88888.00 2016-03-05 16:06:00.407 065 15422.47 281.77 53316.26 88888.00 2016-03-05 16:06:00.907 065 15422.47 281.78 53316.22 88888.00 2016-03-05 16:06:01.407 065 15422.48 281.77 53316.22 88888.00 2016-03-05 16:06:01.907 065 15422.48 281.76 53316.20 88888.00 2016-03-05 16:06:02.407 065 15422.54 281.80 53316.19 88888.00 2016-03-05 16:06:02.907 065 15422.53 281.78 53316.28 88888.00 2016-03-05 16:06:03.407 065 15422.56 281.77 53316.26 88888.00 2016-03-05 16:06:03.907 065 15422.62 281.77 53316.30 88888.00 2016-03-05 16:06:04.407 065 15422.65 281.78 53316.30 88888.00 2016-03-05 16:06:04.907 065 15422.66 281.75 53316.22 88888.00 2016-03-05 16:06:05.407 065 15422.69 281.74 53316.30 88888.00 2016-03-05 16:06:05.907 065 15422.72 281.75 53316.22 88888.00 2016-03-05 16:06:06.407 065 15422.70 281.69 53316.22 88888.00 2016-03-05 16:06:06.907 065 15422.76 281.68 53316.22 88888.00 2016-03-05 16:06:07.407 065 15422.79 281.65 53316.30 88888.00 2016-03-05 16:06:07.907 065 15422.82 281.62 53316.31 88888.00 2016-03-05 16:06:08.407 065 15422.89 281.65 53316.33 88888.00 2016-03-05 16:06:08.907 065 15422.90 281.64 53316.43 88888.00 2016-03-05 16:06:09.407 065 15422.91 281.62 53316.40 88888.00 2016-03-05 16:06:09.907 065 15422.91 281.61 53316.50 88888.00 2016-03-05 16:06:10.407 065 15422.91 281.60 53316.51 88888.00 2016-03-05 16:06:10.907 065 15422.92 281.58 53316.55 88888.00 2016-03-05 16:06:11.407 065 15422.92 281.56 53316.63 88888.00 2016-03-05 16:06:11.907 065 15422.88 281.52 53316.58 88888.00 2016-03-05 16:06:12.407 065 15422.85 281.48 53316.56 88888.00 2016-03-05 16:06:12.907 065 15422.83 281.47 53316.57 88888.00 2016-03-05 16:06:13.407 065 15422.82 281.45 53316.55 88888.00 2016-03-05 16:06:13.907 065 15422.84 281.43 53316.61 88888.00 2016-03-05 16:06:14.407 065 15422.83 281.36 53316.53 88888.00 2016-03-05 16:06:14.907 065 15422.83 281.34 53316.53 88888.00 2016-03-05 16:06:15.407 065 15422.85 281.33 53316.58 88888.00 2016-03-05 16:06:15.907 065 15422.81 281.30 53316.58 88888.00 2016-03-05 16:06:16.407 065 15422.72 281.26 53316.57 88888.00 2016-03-05 16:06:16.907 065 15422.76 281.24 53316.52 88888.00 2016-03-05 16:06:17.407 065 15422.73 281.24 53316.59 88888.00 2016-03-05 16:06:17.907 065 15422.73 281.19 53316.60 88888.00 2016-03-05 16:06:18.407 065 15422.72 281.17 53316.59 88888.00 2016-03-05 16:06:18.907 065 15422.66 281.16 53316.63 88888.00 2016-03-05 16:06:19.407 065 15422.69 281.16 53316.65 88888.00 2016-03-05 16:06:19.907 065 15422.61 281.10 53316.63 88888.00 2016-03-05 16:06:20.407 065 15422.58 281.06 53316.66 88888.00 2016-03-05 16:06:20.907 065 15422.58 281.05 53316.55 88888.00 2016-03-05 16:06:21.407 065 15422.53 281.07 53316.56 88888.00 2016-03-05 16:06:21.907 065 15422.54 281.07 53316.50 88888.00 2016-03-05 16:06:22.407 065 15422.56 281.08 53316.52 88888.00 2016-03-05 16:06:22.907 065 15422.60 281.08 53316.52 88888.00 2016-03-05 16:06:23.407 065 15422.62 281.08 53316.56 88888.00 2016-03-05 16:06:23.907 065 15422.61 281.06 53316.56 88888.00 2016-03-05 16:06:24.407 065 15422.60 281.08 53316.44 88888.00 2016-03-05 16:06:24.907 065 15422.60 281.09 53316.53 88888.00 2016-03-05 16:06:25.407 065 15422.63 281.09 53316.51 88888.00 2016-03-05 16:06:25.907 065 15422.61 281.12 53316.49 88888.00 2016-03-05 16:06:26.407 065 15422.62 281.12 53316.52 88888.00 2016-03-05 16:06:26.907 065 15422.63 281.13 53316.52 88888.00 2016-03-05 16:06:27.407 065 15422.64 281.14 53316.52 88888.00 2016-03-05 16:06:27.907 065 15422.72 281.16 53316.41 88888.00 2016-03-05 16:06:28.407 065 15422.70 281.14 53316.46 88888.00 2016-03-05 16:06:28.907 065 15422.72 281.14 53316.41 88888.00 2016-03-05 16:06:29.407 065 15422.71 281.13 53316.46 88888.00 2016-03-05 16:06:29.907 065 15422.72 281.14 53316.41 88888.00 2016-03-05 16:06:30.407 065 15422.79 281.13 53316.37 88888.00 2016-03-05 16:06:30.907 065 15422.83 281.12 53316.44 88888.00 2016-03-05 16:06:31.407 065 15422.89 281.12 53316.38 88888.00 2016-03-05 16:06:31.907 065 15422.88 281.13 53316.44 88888.00 2016-03-05 16:06:32.407 065 15422.90 281.14 53316.41 88888.00 2016-03-05 16:06:32.907 065 15422.90 281.13 53316.32 88888.00 2016-03-05 16:06:33.407 065 15422.91 281.15 53316.38 88888.00 2016-03-05 16:06:33.907 065 15422.94 281.13 53316.33 88888.00 2016-03-05 16:06:34.407 065 15422.99 281.13 53316.33 88888.00 2016-03-05 16:06:34.907 065 15423.05 281.10 53316.30 88888.00 2016-03-05 16:06:35.407 065 15423.03 281.09 53316.26 88888.00 2016-03-05 16:06:35.907 065 15423.03 281.08 53316.31 88888.00 2016-03-05 16:06:36.407 065 15423.06 281.10 53316.19 88888.00 2016-03-05 16:06:36.907 065 15423.05 281.09 53316.29 88888.00 2016-03-05 16:06:37.407 065 15423.09 281.08 53316.24 88888.00 2016-03-05 16:06:37.907 065 15423.12 281.08 53316.22 88888.00 2016-03-05 16:06:38.407 065 15423.14 281.06 53316.29 88888.00 2016-03-05 16:06:38.907 065 15423.18 281.07 53316.22 88888.00 2016-03-05 16:06:39.407 065 15423.14 281.12 53316.26 88888.00 2016-03-05 16:06:39.907 065 15423.19 281.16 53316.19 88888.00 2016-03-05 16:06:40.407 065 15423.24 281.19 53316.14 88888.00 2016-03-05 16:06:40.907 065 15423.24 281.21 53316.21 88888.00 2016-03-05 16:06:41.407 065 15423.26 281.18 53316.15 88888.00 2016-03-05 16:06:41.907 065 15423.27 281.18 53316.17 88888.00 2016-03-05 16:06:42.407 065 15423.33 281.18 53316.25 88888.00 2016-03-05 16:06:42.907 065 15423.36 281.18 53316.23 88888.00 2016-03-05 16:06:43.407 065 15423.26 281.18 53316.21 88888.00 2016-03-05 16:06:43.907 065 15423.26 281.26 53316.21 88888.00 2016-03-05 16:06:44.407 065 15423.29 281.30 53316.22 88888.00 2016-03-05 16:06:44.907 065 15423.25 281.27 53316.31 88888.00 2016-03-05 16:06:45.407 065 15423.28 281.26 53316.29 88888.00 2016-03-05 16:06:45.907 065 15423.35 281.28 53316.24 88888.00 2016-03-05 16:06:46.407 065 15423.30 281.26 53316.26 88888.00 2016-03-05 16:06:46.907 065 15423.34 281.25 53316.31 88888.00 2016-03-05 16:06:47.407 065 15423.39 281.24 53316.30 88888.00 2016-03-05 16:06:47.907 065 15423.36 281.25 53316.35 88888.00 2016-03-05 16:06:48.407 065 15423.38 281.26 53316.25 88888.00 2016-03-05 16:06:48.907 065 15423.34 281.25 53316.26 88888.00 2016-03-05 16:06:49.407 065 15423.33 281.24 53316.32 88888.00 2016-03-05 16:06:49.907 065 15423.33 281.22 53316.31 88888.00 2016-03-05 16:06:50.407 065 15423.36 281.22 53316.39 88888.00 2016-03-05 16:06:50.907 065 15423.46 281.22 53316.46 88888.00 2016-03-05 16:06:51.407 065 15423.50 281.21 53316.39 88888.00 2016-03-05 16:06:51.907 065 15423.48 281.18 53316.43 88888.00 2016-03-05 16:06:52.407 065 15423.48 281.18 53316.49 88888.00 2016-03-05 16:06:52.907 065 15423.52 281.21 53316.42 88888.00 2016-03-05 16:06:53.407 065 15423.51 281.17 53316.39 88888.00 2016-03-05 16:06:53.907 065 15423.46 281.12 53316.46 88888.00 2016-03-05 16:06:54.407 065 15423.52 281.09 53316.40 88888.00 2016-03-05 16:06:54.907 065 15423.52 281.08 53316.32 88888.00 2016-03-05 16:06:55.407 065 15423.48 281.09 53316.33 88888.00 2016-03-05 16:06:55.907 065 15423.51 281.09 53316.29 88888.00 2016-03-05 16:06:56.407 065 15423.54 281.04 53316.31 88888.00 2016-03-05 16:06:56.907 065 15423.55 281.00 53316.37 88888.00 2016-03-05 16:06:57.407 065 15423.54 281.05 53316.38 88888.00 2016-03-05 16:06:57.907 065 15423.56 281.02 53316.36 88888.00 2016-03-05 16:06:58.407 065 15423.54 280.99 53316.44 88888.00 2016-03-05 16:06:58.907 065 15423.54 280.97 53316.39 88888.00 2016-03-05 16:06:59.407 065 15423.48 280.98 53316.32 88888.00 2016-03-05 16:06:59.907 065 15423.39 280.98 53316.37 88888.00 2016-03-05 16:07:00.407 065 15423.44 280.92 53316.33 88888.00 2016-03-05 16:07:00.907 065 15423.44 280.87 53316.26 88888.00 2016-03-05 16:07:01.407 065 15423.34 280.85 53316.31 88888.00 2016-03-05 16:07:01.907 065 15423.35 280.83 53316.25 88888.00 2016-03-05 16:07:02.407 065 15423.32 280.79 53316.26 88888.00 2016-03-05 16:07:02.907 065 15423.30 280.76 53316.29 88888.00 2016-03-05 16:07:03.407 065 15423.35 280.73 53316.31 88888.00 2016-03-05 16:07:03.907 065 15423.32 280.74 53316.39 88888.00 2016-03-05 16:07:04.407 065 15423.28 280.74 53316.38 88888.00 2016-03-05 16:07:04.907 065 15423.25 280.75 53316.31 88888.00 2016-03-05 16:07:05.407 065 15423.19 280.75 53316.38 88888.00 2016-03-05 16:07:05.907 065 15423.21 280.75 53316.35 88888.00 2016-03-05 16:07:06.407 065 15423.20 280.70 53316.32 88888.00 2016-03-05 16:07:06.907 065 15423.14 280.71 53316.36 88888.00 2016-03-05 16:07:07.407 065 15423.07 280.71 53316.30 88888.00 2016-03-05 16:07:07.907 065 15423.02 280.69 53316.24 88888.00 2016-03-05 16:07:08.407 065 15423.07 280.67 53316.20 88888.00 2016-03-05 16:07:08.907 065 15423.03 280.67 53316.20 88888.00 2016-03-05 16:07:09.407 065 15423.01 280.62 53316.26 88888.00 2016-03-05 16:07:09.907 065 15423.03 280.66 53316.23 88888.00 2016-03-05 16:07:10.407 065 15423.07 280.72 53316.33 88888.00 2016-03-05 16:07:10.907 065 15423.02 280.75 53316.29 88888.00 2016-03-05 16:07:11.407 065 15423.02 280.80 53316.26 88888.00 2016-03-05 16:07:11.907 065 15423.02 280.76 53316.29 88888.00 2016-03-05 16:07:12.407 065 15423.05 280.73 53316.28 88888.00 2016-03-05 16:07:12.907 065 15423.02 280.79 53316.34 88888.00 2016-03-05 16:07:13.407 065 15423.06 280.84 53316.30 88888.00 2016-03-05 16:07:13.907 065 15423.08 280.85 53316.24 88888.00 2016-03-05 16:07:14.407 065 15423.09 280.84 53316.22 88888.00 2016-03-05 16:07:14.907 065 15423.10 280.84 53316.08 88888.00 2016-03-05 16:07:15.407 065 15423.07 280.87 53316.12 88888.00 2016-03-05 16:07:15.907 065 15423.09 280.89 53316.15 88888.00 2016-03-05 16:07:16.407 065 15423.16 280.92 53316.19 88888.00 2016-03-05 16:07:16.907 065 15423.26 280.95 53316.22 88888.00 2016-03-05 16:07:17.407 065 15423.30 280.93 53316.20 88888.00 2016-03-05 16:07:17.907 065 15423.29 280.93 53316.33 88888.00 2016-03-05 16:07:18.407 065 15423.30 280.95 53316.26 88888.00 2016-03-05 16:07:18.907 065 15423.36 280.95 53316.29 88888.00 2016-03-05 16:07:19.407 065 15423.37 280.98 53316.35 88888.00 2016-03-05 16:07:19.907 065 15423.44 280.98 53316.26 88888.00 2016-03-05 16:07:20.407 065 15423.47 280.98 53316.22 88888.00 2016-03-05 16:07:20.907 065 15423.48 280.93 53316.29 88888.00 2016-03-05 16:07:21.407 065 15423.51 280.95 53316.23 88888.00 2016-03-05 16:07:21.907 065 15423.51 280.97 53316.22 88888.00 2016-03-05 16:07:22.407 065 15423.53 281.00 53316.29 88888.00 2016-03-05 16:07:22.907 065 15423.59 281.04 53316.25 88888.00 2016-03-05 16:07:23.407 065 15423.57 281.04 53316.26 88888.00 2016-03-05 16:07:23.907 065 15423.54 281.04 53316.36 88888.00 2016-03-05 16:07:24.407 065 15423.59 281.06 53316.31 88888.00 2016-03-05 16:07:24.907 065 15423.65 281.08 53316.33 88888.00 2016-03-05 16:07:25.407 065 15423.61 281.12 53316.51 88888.00 2016-03-05 16:07:25.907 065 15423.55 281.09 53316.43 88888.00 2016-03-05 16:07:26.407 065 15423.55 281.12 53316.42 88888.00 2016-03-05 16:07:26.907 065 15423.53 281.18 53316.45 88888.00 2016-03-05 16:07:27.407 065 15423.54 281.17 53316.44 88888.00 2016-03-05 16:07:27.907 065 15423.54 281.16 53316.33 88888.00 2016-03-05 16:07:28.407 065 15423.50 281.17 53316.39 88888.00 2016-03-05 16:07:28.907 065 15423.51 281.16 53316.43 88888.00 2016-03-05 16:07:29.407 065 15423.53 281.17 53316.41 88888.00 2016-03-05 16:07:29.907 065 15423.50 281.15 53316.49 88888.00 2016-03-05 16:07:30.407 065 15423.53 281.17 53316.55 88888.00 2016-03-05 16:07:30.907 065 15423.50 281.16 53316.44 88888.00 2016-03-05 16:07:31.407 065 15423.50 281.16 53316.46 88888.00 2016-03-05 16:07:31.907 065 15423.50 281.22 53316.58 88888.00 2016-03-05 16:07:32.407 065 15423.52 281.21 53316.53 88888.00 2016-03-05 16:07:32.907 065 15423.56 281.21 53316.52 88888.00 2016-03-05 16:07:33.407 065 15423.53 281.18 53316.53 88888.00 2016-03-05 16:07:33.907 065 15423.47 281.18 53316.57 88888.00 2016-03-05 16:07:34.407 065 15423.51 281.18 53316.48 88888.00 2016-03-05 16:07:34.907 065 15423.52 281.17 53316.44 88888.00 2016-03-05 16:07:35.407 065 15423.50 281.12 53316.56 88888.00 2016-03-05 16:07:35.907 065 15423.48 281.07 53316.55 88888.00 2016-03-05 16:07:36.407 065 15423.55 281.09 53316.50 88888.00 2016-03-05 16:07:36.907 065 15423.59 281.05 53316.56 88888.00 2016-03-05 16:07:37.407 065 15423.61 281.04 53316.60 88888.00 2016-03-05 16:07:37.907 065 15423.69 281.04 53316.51 88888.00 2016-03-05 16:07:38.407 065 15423.68 281.02 53316.44 88888.00 2016-03-05 16:07:38.907 065 15423.66 281.04 53316.51 88888.00 2016-03-05 16:07:39.407 065 15423.71 281.05 53316.52 88888.00 2016-03-05 16:07:39.907 065 15423.75 281.04 53316.44 88888.00 2016-03-05 16:07:40.407 065 15423.74 281.06 53316.40 88888.00 2016-03-05 16:07:40.907 065 15423.74 281.02 53316.39 88888.00 2016-03-05 16:07:41.407 065 15423.75 281.02 53316.41 88888.00 2016-03-05 16:07:41.907 065 15423.75 281.02 53316.34 88888.00 2016-03-05 16:07:42.407 065 15423.78 280.98 53316.38 88888.00 2016-03-05 16:07:42.907 065 15423.80 281.01 53316.43 88888.00 2016-03-05 16:07:43.407 065 15423.81 281.08 53316.46 88888.00 2016-03-05 16:07:43.907 065 15423.87 281.09 53316.42 88888.00 2016-03-05 16:07:44.407 065 15423.84 281.06 53316.49 88888.00 2016-03-05 16:07:44.907 065 15423.86 281.06 53316.48 88888.00 2016-03-05 16:07:45.407 065 15423.86 281.07 53316.43 88888.00 2016-03-05 16:07:45.907 065 15423.89 281.05 53316.35 88888.00 2016-03-05 16:07:46.407 065 15423.90 281.07 53316.42 88888.00 2016-03-05 16:07:46.907 065 15423.88 281.12 53316.41 88888.00 2016-03-05 16:07:47.407 065 15423.90 281.04 53316.32 88888.00 2016-03-05 16:07:47.907 065 15423.87 281.04 53316.34 88888.00 2016-03-05 16:07:48.407 065 15423.84 281.01 53316.43 88888.00 2016-03-05 16:07:48.907 065 15423.83 281.02 53316.41 88888.00 2016-03-05 16:07:49.407 065 15423.80 281.02 53316.29 88888.00 2016-03-05 16:07:49.907 065 15423.75 281.01 53316.30 88888.00 2016-03-05 16:07:50.407 065 15423.77 280.98 53316.39 88888.00 2016-03-05 16:07:50.907 065 15423.79 280.95 53316.37 88888.00 2016-03-05 16:07:51.407 065 15423.80 280.95 53316.39 88888.00 2016-03-05 16:07:51.907 065 15423.81 280.96 53316.49 88888.00 2016-03-05 16:07:52.407 065 15423.80 280.93 53316.51 88888.00 2016-03-05 16:07:52.907 065 15423.80 280.95 53316.37 88888.00 2016-03-05 16:07:53.407 065 15423.82 280.95 53316.42 88888.00 2016-03-05 16:07:53.907 065 15423.80 280.93 53316.49 88888.00 2016-03-05 16:07:54.407 065 15423.82 280.93 53316.34 88888.00 2016-03-05 16:07:54.907 065 15423.77 280.91 53316.35 88888.00 2016-03-05 16:07:55.407 065 15423.71 280.89 53316.46 88888.00 2016-03-05 16:07:55.907 065 15423.72 280.91 53316.48 88888.00 2016-03-05 16:07:56.407 065 15423.73 280.92 53316.50 88888.00 2016-03-05 16:07:56.907 065 15423.71 280.88 53316.56 88888.00 2016-03-05 16:07:57.407 065 15423.70 280.85 53316.54 88888.00 2016-03-05 16:07:57.907 065 15423.69 280.83 53316.53 88888.00 2016-03-05 16:07:58.407 065 15423.66 280.85 53316.53 88888.00 2016-03-05 16:07:58.907 065 15423.66 280.87 53316.64 88888.00 2016-03-05 16:07:59.407 065 15423.68 280.82 53316.66 88888.00 2016-03-05 16:07:59.907 065 15423.69 280.87 53316.62 88888.00 2016-03-05 16:08:00.407 065 15423.70 280.92 53316.71 88888.00 2016-03-05 16:08:00.907 065 15423.68 280.88 53316.62 88888.00 2016-03-05 16:08:01.407 065 15423.66 280.76 53316.52 88888.00 2016-03-05 16:08:01.907 065 15423.69 280.74 53316.49 88888.00 2016-03-05 16:08:02.407 065 15423.62 280.73 53316.56 88888.00 2016-03-05 16:08:02.907 065 15423.61 280.70 53316.55 88888.00 2016-03-05 16:08:03.407 065 15423.61 280.70 53316.48 88888.00 2016-03-05 16:08:03.907 065 15423.60 280.67 53316.53 88888.00 2016-03-05 16:08:04.407 065 15423.65 280.67 53316.65 88888.00 2016-03-05 16:08:04.907 065 15423.70 280.65 53316.60 88888.00 2016-03-05 16:08:05.407 065 15423.70 280.62 53316.55 88888.00 2016-03-05 16:08:05.907 065 15423.63 280.61 53316.65 88888.00 2016-03-05 16:08:06.407 065 15423.63 280.64 53316.63 88888.00 2016-03-05 16:08:06.907 065 15423.65 280.66 53316.60 88888.00 2016-03-05 16:08:07.407 065 15423.62 280.62 53316.56 88888.00 2016-03-05 16:08:07.907 065 15423.62 280.58 53316.63 88888.00 2016-03-05 16:08:08.407 065 15423.66 280.56 53316.61 88888.00 2016-03-05 16:08:08.907 065 15423.64 280.53 53316.56 88888.00 2016-03-05 16:08:09.407 065 15423.66 280.55 53316.59 88888.00 2016-03-05 16:08:09.907 065 15423.66 280.55 53316.61 88888.00 2016-03-05 16:08:10.407 065 15423.61 280.57 53316.60 88888.00 2016-03-05 16:08:10.907 065 15423.65 280.55 53316.51 88888.00 2016-03-05 16:08:11.407 065 15423.68 280.54 53316.52 88888.00 2016-03-05 16:08:11.907 065 15423.61 280.52 53316.55 88888.00 2016-03-05 16:08:12.407 065 15423.61 280.47 53316.51 88888.00 2016-03-05 16:08:12.907 065 15423.53 280.39 53316.43 88888.00 2016-03-05 16:08:13.407 065 15423.48 280.40 53316.44 88888.00 2016-03-05 16:08:13.907 065 15423.46 280.43 53316.39 88888.00 2016-03-05 16:08:14.407 065 15423.46 280.39 53316.29 88888.00 2016-03-05 16:08:14.907 065 15423.44 280.39 53316.42 88888.00 2016-03-05 16:08:15.407 065 15423.47 280.40 53316.43 88888.00 2016-03-05 16:08:15.907 065 15423.47 280.40 53316.26 88888.00 2016-03-05 16:08:16.407 065 15423.45 280.39 53316.32 88888.00 2016-03-05 16:08:16.907 065 15423.48 280.40 53316.31 88888.00 2016-03-05 16:08:17.407 065 15423.43 280.40 53316.23 88888.00 2016-03-05 16:08:17.907 065 15423.39 280.43 53316.34 88888.00 2016-03-05 16:08:18.407 065 15423.39 280.50 53316.33 88888.00 2016-03-05 16:08:18.907 065 15423.38 280.50 53316.24 88888.00 2016-03-05 16:08:19.407 065 15423.35 280.52 53316.25 88888.00 2016-03-05 16:08:19.907 065 15423.35 280.53 53316.22 88888.00 2016-03-05 16:08:20.407 065 15423.35 280.49 53316.21 88888.00 2016-03-05 16:08:20.907 065 15423.35 280.50 53316.28 88888.00 2016-03-05 16:08:21.407 065 15423.35 280.52 53316.17 88888.00 2016-03-05 16:08:21.907 065 15423.32 280.52 53316.21 88888.00 2016-03-05 16:08:22.407 065 15423.29 280.54 53316.25 88888.00 2016-03-05 16:08:22.907 065 15423.28 280.54 53316.19 88888.00 2016-03-05 16:08:23.407 065 15423.29 280.56 53316.23 88888.00 2016-03-05 16:08:23.907 065 15423.38 280.58 53316.24 88888.00 2016-03-05 16:08:24.407 065 15423.33 280.61 53316.22 88888.00 2016-03-05 16:08:24.907 065 15423.26 280.59 53316.25 88888.00 2016-03-05 16:08:25.407 065 15423.34 280.61 53316.24 88888.00 2016-03-05 16:08:25.907 065 15423.34 280.59 53316.25 88888.00 2016-03-05 16:08:26.407 065 15423.36 280.62 53316.28 88888.00 2016-03-05 16:08:26.907 065 15423.43 280.65 53316.25 88888.00 2016-03-05 16:08:27.407 065 15423.39 280.63 53316.33 88888.00 2016-03-05 16:08:27.907 065 15423.43 280.59 53316.28 88888.00 2016-03-05 16:08:28.407 065 15423.44 280.62 53316.29 88888.00 2016-03-05 16:08:28.907 065 15423.44 280.69 53316.45 88888.00 2016-03-05 16:08:29.407 065 15423.46 280.67 53316.46 88888.00 2016-03-05 16:08:29.907 065 15423.48 280.69 53316.40 88888.00 2016-03-05 16:08:30.407 065 15423.44 280.73 53316.46 88888.00 2016-03-05 16:08:30.907 065 15423.53 280.72 53316.44 88888.00 2016-03-05 16:08:31.407 065 15423.57 280.69 53316.43 88888.00 2016-03-05 16:08:31.907 065 15423.52 280.66 53316.48 88888.00 2016-03-05 16:08:32.407 065 15423.51 280.64 53316.45 88888.00 2016-03-05 16:08:32.907 065 15423.57 280.67 53316.38 88888.00 2016-03-05 16:08:33.407 065 15423.54 280.74 53316.45 88888.00 2016-03-05 16:08:33.907 065 15423.53 280.73 53316.49 88888.00 2016-03-05 16:08:34.407 065 15423.54 280.65 53316.51 88888.00 2016-03-05 16:08:34.907 065 15423.60 280.62 53316.48 88888.00 2016-03-05 16:08:35.407 065 15423.60 280.64 53316.54 88888.00 2016-03-05 16:08:35.907 065 15423.54 280.62 53316.63 88888.00 2016-03-05 16:08:36.407 065 15423.59 280.57 53316.58 88888.00 2016-03-05 16:08:36.907 065 15423.55 280.57 53316.45 88888.00 2016-03-05 16:08:37.407 065 15423.50 280.50 53316.53 88888.00 2016-03-05 16:08:37.907 065 15423.52 280.53 53316.60 88888.00 2016-03-05 16:08:38.407 065 15423.53 280.53 53316.61 88888.00 2016-03-05 16:08:38.907 065 15423.50 280.49 53316.58 88888.00 2016-03-05 16:08:39.407 065 15423.47 280.50 53316.60 88888.00 2016-03-05 16:08:39.907 065 15423.47 280.50 53316.61 88888.00 2016-03-05 16:08:40.407 065 15423.45 280.45 53316.61 88888.00 2016-03-05 16:08:40.907 065 15423.46 280.44 53316.75 88888.00 2016-03-05 16:08:41.407 065 15423.43 280.41 53316.80 88888.00 2016-03-05 16:08:41.907 065 15423.46 280.40 53316.77 88888.00 2016-03-05 16:08:42.407 065 15423.43 280.36 53316.71 88888.00 2016-03-05 16:08:42.907 065 15423.41 280.32 53316.78 88888.00 2016-03-05 16:08:43.407 065 15423.37 280.29 53316.88 88888.00 2016-03-05 16:08:43.907 065 15423.41 280.26 53316.88 88888.00 2016-03-05 16:08:44.407 065 15423.38 280.26 53316.82 88888.00 2016-03-05 16:08:44.907 065 15423.30 280.26 53316.85 88888.00 2016-03-05 16:08:45.407 065 15423.32 280.26 53316.84 88888.00 2016-03-05 16:08:45.907 065 15423.38 280.24 53316.76 88888.00 2016-03-05 16:08:46.407 065 15423.32 280.23 53316.78 88888.00 2016-03-05 16:08:46.907 065 15423.25 280.22 53316.84 88888.00 2016-03-05 16:08:47.407 065 15423.26 280.21 53316.85 88888.00 2016-03-05 16:08:47.907 065 15423.24 280.20 53316.82 88888.00 2016-03-05 16:08:48.407 065 15423.19 280.23 53316.91 88888.00 2016-03-05 16:08:48.907 065 15423.19 280.21 53316.89 88888.00 2016-03-05 16:08:49.407 065 15423.24 280.19 53316.78 88888.00 2016-03-05 16:08:49.907 065 15423.27 280.21 53316.84 88888.00 2016-03-05 16:08:50.407 065 15423.28 280.21 53316.88 88888.00 2016-03-05 16:08:50.907 065 15423.30 280.22 53316.79 88888.00 2016-03-05 16:08:51.407 065 15423.33 280.20 53316.64 88888.00 2016-03-05 16:08:51.907 065 15423.34 280.19 53316.69 88888.00 2016-03-05 16:08:52.407 065 15423.36 280.22 53316.73 88888.00 2016-03-05 16:08:52.907 065 15423.38 280.23 53316.63 88888.00 2016-03-05 16:08:53.407 065 15423.41 280.21 53316.61 88888.00 2016-03-05 16:08:53.907 065 15423.42 280.22 53316.65 88888.00 2016-03-05 16:08:54.407 065 15423.41 280.20 53316.61 88888.00 2016-03-05 16:08:54.907 065 15423.41 280.19 53316.64 88888.00 2016-03-05 16:08:55.407 065 15423.37 280.20 53316.69 88888.00 2016-03-05 16:08:55.907 065 15423.44 280.22 53316.66 88888.00 2016-03-05 16:08:56.407 065 15423.43 280.23 53316.56 88888.00 2016-03-05 16:08:56.907 065 15423.44 280.19 53316.56 88888.00 2016-03-05 16:08:57.407 065 15423.45 280.20 53316.60 88888.00 2016-03-05 16:08:57.907 065 15423.48 280.23 53316.54 88888.00 2016-03-05 16:08:58.407 065 15423.51 280.18 53316.46 88888.00 2016-03-05 16:08:58.907 065 15423.48 280.20 53316.48 88888.00 2016-03-05 16:08:59.407 065 15423.46 280.19 53316.50 88888.00 2016-03-05 16:08:59.907 065 15423.46 280.14 53316.48 88888.00 2016-03-05 16:09:00.408 065 15423.45 280.13 53316.53 88888.00 2016-03-05 16:09:00.908 065 15423.45 280.14 53316.53 88888.00 2016-03-05 16:09:01.408 065 15423.44 280.17 53316.42 88888.00 2016-03-05 16:09:01.908 065 15423.42 280.17 53316.48 88888.00 2016-03-05 16:09:02.408 065 15423.39 280.19 53316.48 88888.00 2016-03-05 16:09:02.908 065 15423.45 280.19 53316.36 88888.00 2016-03-05 16:09:03.408 065 15423.45 280.14 53316.39 88888.00 2016-03-05 16:09:03.908 065 15423.45 280.11 53316.42 88888.00 2016-03-05 16:09:04.408 065 15423.46 280.12 53316.32 88888.00 2016-03-05 16:09:04.908 065 15423.42 280.12 53316.31 88888.00 2016-03-05 16:09:05.408 065 15423.44 280.11 53316.38 88888.00 2016-03-05 16:09:05.908 065 15423.45 280.10 53316.35 88888.00 2016-03-05 16:09:06.408 065 15423.41 280.09 53316.42 88888.00 2016-03-05 16:09:06.908 065 15423.48 280.07 53316.55 88888.00 2016-03-05 16:09:07.408 065 15423.52 280.04 53316.46 88888.00 2016-03-05 16:09:07.908 065 15423.48 280.03 53316.45 88888.00 2016-03-05 16:09:08.408 065 15423.50 280.04 53316.49 88888.00 2016-03-05 16:09:08.908 065 15423.56 280.03 53316.41 88888.00 2016-03-05 16:09:09.408 065 15423.54 280.05 53316.39 88888.00 2016-03-05 16:09:09.908 065 15423.44 280.04 53316.50 88888.00 2016-03-05 16:09:10.408 065 15423.47 280.07 53316.46 88888.00 2016-03-05 16:09:10.908 065 15423.53 280.04 53316.37 88888.00 2016-03-05 16:09:11.408 065 15423.47 280.04 53316.41 88888.00 2016-03-05 16:09:11.908 065 15423.44 280.06 53316.40 88888.00 2016-03-05 16:09:12.408 065 15423.48 280.05 53316.41 88888.00 2016-03-05 16:09:12.908 065 15423.45 280.05 53316.53 88888.00 2016-03-05 16:09:13.408 065 15423.41 280.04 53316.52 88888.00 2016-03-05 16:09:13.908 065 15423.44 280.05 53316.45 88888.00 2016-03-05 16:09:14.408 065 15423.43 280.10 53316.57 88888.00 2016-03-05 16:09:14.908 065 15423.39 280.10 53316.57 88888.00 2016-03-05 16:09:15.408 065 15423.37 280.09 53316.50 88888.00 2016-03-05 16:09:15.908 065 15423.33 280.07 53316.43 88888.00 2016-03-05 16:09:16.408 065 15423.30 280.07 53316.49 88888.00 2016-03-05 16:09:16.908 065 15423.32 280.07 53316.46 88888.00 2016-03-05 16:09:17.408 065 15423.26 280.07 53316.46 88888.00 2016-03-05 16:09:17.908 065 15423.20 280.07 53316.53 88888.00 2016-03-05 16:09:18.408 065 15423.16 280.06 53316.44 88888.00 2016-03-05 16:09:18.908 065 15423.11 280.07 53316.53 88888.00 2016-03-05 16:09:19.408 065 15423.08 280.04 53316.54 88888.00 2016-03-05 16:09:19.908 065 15423.07 280.00 53316.55 88888.00 2016-03-05 16:09:20.408 065 15423.02 279.98 53316.70 88888.00 2016-03-05 16:09:20.908 065 15422.98 280.03 53316.73 88888.00 2016-03-05 16:09:21.408 065 15423.01 280.04 53316.61 88888.00 2016-03-05 16:09:21.908 065 15422.96 280.04 53316.60 88888.00 2016-03-05 16:09:22.408 065 15422.91 280.07 53316.62 88888.00 2016-03-05 16:09:22.908 065 15422.93 280.10 53316.56 88888.00 2016-03-05 16:09:23.408 065 15422.82 280.10 53316.59 88888.00 2016-03-05 16:09:23.908 065 15422.81 280.11 53316.60 88888.00 2016-03-05 16:09:24.408 065 15422.89 280.13 53316.54 88888.00 2016-03-05 16:09:24.908 065 15422.83 280.13 53316.65 88888.00 2016-03-05 16:09:25.408 065 15422.79 280.15 53316.62 88888.00 2016-03-05 16:09:25.908 065 15422.75 280.15 53316.59 88888.00 2016-03-05 16:09:26.408 065 15422.73 280.22 53316.59 88888.00 2016-03-05 16:09:26.908 065 15422.76 280.24 53316.58 88888.00 2016-03-05 16:09:27.408 065 15422.79 280.22 53316.72 88888.00 2016-03-05 16:09:27.908 065 15422.83 280.26 53316.66 88888.00 2016-03-05 16:09:28.408 065 15422.87 280.27 53316.61 88888.00 2016-03-05 16:09:28.908 065 15422.82 280.29 53316.62 88888.00 2016-03-05 16:09:29.408 065 15422.84 280.28 53316.53 88888.00 2016-03-05 16:09:29.908 065 15422.81 280.31 53316.52 88888.00 2016-03-05 16:09:30.408 065 15422.80 280.38 53316.53 88888.00 2016-03-05 16:09:30.908 065 15422.78 280.41 53316.53 88888.00 2016-03-05 16:09:31.408 065 15422.80 280.41 53316.58 88888.00 2016-03-05 16:09:31.908 065 15422.88 280.43 53316.50 88888.00 2016-03-05 16:09:32.408 065 15422.93 280.43 53316.49 88888.00 2016-03-05 16:09:32.908 065 15422.96 280.44 53316.58 88888.00 2016-03-05 16:09:33.408 065 15422.99 280.41 53316.55 88888.00 2016-03-05 16:09:33.908 065 15423.00 280.43 53316.64 88888.00 2016-03-05 16:09:34.408 065 15423.01 280.41 53316.62 88888.00 2016-03-05 16:09:34.908 065 15423.00 280.43 53316.55 88888.00 2016-03-05 16:09:35.408 065 15423.06 280.44 53316.60 88888.00 2016-03-05 16:09:35.908 065 15423.07 280.39 53316.45 88888.00 2016-03-05 16:09:36.408 065 15423.09 280.37 53316.43 88888.00 2016-03-05 16:09:36.908 065 15423.09 280.40 53316.49 88888.00 2016-03-05 16:09:37.408 065 15423.16 280.44 53316.44 88888.00 2016-03-05 16:09:37.908 065 15423.20 280.43 53316.48 88888.00 2016-03-05 16:09:38.408 065 15423.25 280.40 53316.56 88888.00 2016-03-05 16:09:38.908 065 15423.25 280.35 53316.51 88888.00 2016-03-05 16:09:39.408 065 15423.26 280.33 53316.50 88888.00 2016-03-05 16:09:39.908 065 15423.30 280.37 53316.59 88888.00 2016-03-05 16:09:40.408 065 15423.32 280.33 53316.51 88888.00 2016-03-05 16:09:40.908 065 15423.27 280.33 53316.51 88888.00 2016-03-05 16:09:41.408 065 15423.25 280.32 53316.59 88888.00 2016-03-05 16:09:41.908 065 15423.27 280.28 53316.54 88888.00 2016-03-05 16:09:42.408 065 15423.24 280.22 53316.42 88888.00 2016-03-05 16:09:42.908 065 15423.21 280.21 53316.46 88888.00 2016-03-05 16:09:43.408 065 15423.26 280.21 53316.41 88888.00 2016-03-05 16:09:43.908 065 15423.24 280.21 53316.48 88888.00 2016-03-05 16:09:44.408 065 15423.20 280.21 53316.54 88888.00 2016-03-05 16:09:44.908 065 15423.24 280.22 53316.52 88888.00 2016-03-05 16:09:45.408 065 15423.20 280.17 53316.54 88888.00 2016-03-05 16:09:45.908 065 15423.17 280.20 53316.58 88888.00 2016-03-05 16:09:46.408 065 15423.18 280.20 53316.54 88888.00 2016-03-05 16:09:46.908 065 15423.18 280.21 53316.52 88888.00 2016-03-05 16:09:47.408 065 15423.20 280.21 53316.51 88888.00 2016-03-05 16:09:47.908 065 15423.18 280.20 53316.44 88888.00 2016-03-05 16:09:48.408 065 15423.18 280.15 53316.48 88888.00 2016-03-05 16:09:48.908 065 15423.24 280.13 53316.45 88888.00 2016-03-05 16:09:49.408 065 15423.21 280.11 53316.42 88888.00 2016-03-05 16:09:49.908 065 15423.18 280.11 53316.49 88888.00 2016-03-05 16:09:50.408 065 15423.21 280.12 53316.44 88888.00 2016-03-05 16:09:50.908 065 15423.23 280.13 53316.44 88888.00 2016-03-05 16:09:51.408 065 15423.28 280.11 53316.50 88888.00 2016-03-05 16:09:51.908 065 15423.36 280.07 53316.44 88888.00 2016-03-05 16:09:52.408 065 15423.38 280.09 53316.43 88888.00 2016-03-05 16:09:52.908 065 15423.37 280.09 53316.46 88888.00 2016-03-05 16:09:53.408 065 15423.37 280.15 53316.46 88888.00 2016-03-05 16:09:53.908 065 15423.39 280.24 53316.54 88888.00 2016-03-05 16:09:54.408 065 15423.35 280.24 53316.54 88888.00 2016-03-05 16:09:54.908 065 15423.28 280.22 53316.45 88888.00 2016-03-05 16:09:55.408 065 15423.27 280.27 53316.49 88888.00 2016-03-05 16:09:55.908 065 15423.26 280.27 53316.60 88888.00 2016-03-05 16:09:56.408 065 15423.25 280.26 53316.60 88888.00 2016-03-05 16:09:56.908 065 15423.21 280.24 53316.56 88888.00 2016-03-05 16:09:57.408 065 15423.15 280.27 53316.63 88888.00 2016-03-05 16:09:57.908 065 15423.16 280.26 53316.61 88888.00 2016-03-05 16:09:58.408 065 15423.17 280.22 53316.61 88888.00 2016-03-05 16:09:58.908 065 15423.09 280.22 53316.64 88888.00 2016-03-05 16:09:59.408 065 15423.14 280.24 53316.54 88888.00 2016-03-05 16:09:59.908 065 15423.11 280.22 53316.51 88888.00 2016-03-05 16:10:00.408 065 15423.05 280.22 53316.53 88888.00 2016-03-05 16:10:00.908 065 15423.05 280.21 53316.50 88888.00 2016-03-05 16:10:01.408 065 15422.99 280.22 53316.57 88888.00 2016-03-05 16:10:01.908 065 15423.02 280.22 53316.57 88888.00 2016-03-05 16:10:02.408 065 15423.05 280.22 53316.49 88888.00 2016-03-05 16:10:02.908 065 15423.06 280.24 53316.59 88888.00 2016-03-05 16:10:03.408 065 15423.10 280.23 53316.69 88888.00 2016-03-05 16:10:03.908 065 15423.10 280.21 53316.58 88888.00 2016-03-05 16:10:04.408 065 15423.07 280.22 53316.63 88888.00 2016-03-05 16:10:04.908 065 15423.11 280.24 53316.69 88888.00 2016-03-05 16:10:05.408 065 15423.17 280.22 53316.66 88888.00 2016-03-05 16:10:05.908 065 15423.12 280.23 53316.72 88888.00 2016-03-05 16:10:06.408 065 15423.15 280.22 53316.76 88888.00 2016-03-05 16:10:06.908 065 15423.18 280.22 53316.62 88888.00 2016-03-05 16:10:07.408 065 15423.15 280.15 53316.68 88888.00 2016-03-05 16:10:07.908 065 15423.20 280.15 53316.68 88888.00 2016-03-05 16:10:08.408 065 15423.23 280.18 53316.64 88888.00 2016-03-05 16:10:08.908 065 15423.15 280.14 53316.68 88888.00 2016-03-05 16:10:09.408 065 15423.18 280.13 53316.73 88888.00 2016-03-05 16:10:09.908 065 15423.20 280.14 53316.69 88888.00 2016-03-05 16:10:10.408 065 15423.16 280.13 53316.74 88888.00 2016-03-05 16:10:10.908 065 15423.16 280.13 53316.80 88888.00 2016-03-05 16:10:11.408 065 15423.20 280.17 53316.75 88888.00 2016-03-05 16:10:11.908 065 15423.18 280.12 53316.74 88888.00 2016-03-05 16:10:12.408 065 15423.12 280.13 53316.81 88888.00 2016-03-05 16:10:12.908 065 15423.15 280.10 53316.80 88888.00 2016-03-05 16:10:13.408 065 15423.16 280.04 53316.74 88888.00 2016-03-05 16:10:13.908 065 15423.16 280.01 53316.74 88888.00 2016-03-05 16:10:14.408 065 15423.18 279.89 53316.72 88888.00 2016-03-05 16:10:14.908 065 15423.16 279.84 53316.66 88888.00 2016-03-05 16:10:15.408 065 15423.17 279.86 53316.72 88888.00 2016-03-05 16:10:15.908 065 15423.20 279.86 53316.76 88888.00 2016-03-05 16:10:16.408 065 15423.23 279.84 53316.79 88888.00 2016-03-05 16:10:16.908 065 15423.19 279.85 53316.83 88888.00 2016-03-05 16:10:17.408 065 15423.12 279.83 53316.86 88888.00 2016-03-05 16:10:17.908 065 15423.16 279.78 53316.76 88888.00 2016-03-05 16:10:18.408 065 15423.15 279.83 53316.77 88888.00 2016-03-05 16:10:18.908 065 15423.10 279.85 53316.78 88888.00 2016-03-05 16:10:19.408 065 15423.14 279.84 53316.71 88888.00 2016-03-05 16:10:19.908 065 15423.10 279.81 53316.64 88888.00 2016-03-05 16:10:20.408 065 15423.06 279.78 53316.70 88888.00 2016-03-05 16:10:20.908 065 15423.05 279.77 53316.58 88888.00 2016-03-05 16:10:21.408 065 15423.10 279.76 53316.54 88888.00 2016-03-05 16:10:21.908 065 15423.08 279.77 53316.59 88888.00 2016-03-05 16:10:22.408 065 15423.10 279.75 53316.53 88888.00 2016-03-05 16:10:22.908 065 15423.02 279.77 53316.59 88888.00 2016-03-05 16:10:23.408 065 15423.02 279.78 53316.62 88888.00 2016-03-05 16:10:23.908 065 15423.02 279.77 53316.53 88888.00 2016-03-05 16:10:24.408 065 15422.98 279.76 53316.52 88888.00 2016-03-05 16:10:24.908 065 15422.97 279.77 53316.55 88888.00 2016-03-05 16:10:25.408 065 15422.94 279.76 53316.50 88888.00 2016-03-05 16:10:25.908 065 15422.97 279.78 53316.54 88888.00 2016-03-05 16:10:26.408 065 15423.03 279.79 53316.49 88888.00 2016-03-05 16:10:26.908 065 15422.96 279.79 53316.52 88888.00 2016-03-05 16:10:27.408 065 15422.93 279.84 53316.56 88888.00 2016-03-05 16:10:27.908 065 15422.93 279.79 53316.38 88888.00 2016-03-05 16:10:28.408 065 15423.00 279.79 53316.44 88888.00 2016-03-05 16:10:28.908 065 15423.01 279.85 53316.41 88888.00 2016-03-05 16:10:29.408 065 15423.01 279.85 53316.39 88888.00 2016-03-05 16:10:29.908 065 15422.99 279.85 53316.45 88888.00 2016-03-05 16:10:30.408 065 15422.99 279.83 53316.33 88888.00 2016-03-05 16:10:30.908 065 15422.99 279.86 53316.32 88888.00 2016-03-05 16:10:31.408 065 15423.02 279.88 53316.36 88888.00 2016-03-05 16:10:31.908 065 15423.03 279.91 53316.32 88888.00 2016-03-05 16:10:32.408 065 15423.00 279.95 53316.34 88888.00 2016-03-05 16:10:32.908 065 15423.01 279.89 53316.24 88888.00 2016-03-05 16:10:33.408 065 15422.93 279.87 53316.22 88888.00 2016-03-05 16:10:33.908 065 15422.91 279.93 53316.28 88888.00 2016-03-05 16:10:34.408 065 15422.99 280.01 53316.19 88888.00 2016-03-05 16:10:34.908 065 15423.03 280.06 53316.20 88888.00 2016-03-05 16:10:35.408 065 15423.05 280.10 53316.20 88888.00 2016-03-05 16:10:35.908 065 15423.02 280.05 53316.21 88888.00 2016-03-05 16:10:36.408 065 15423.05 280.11 53316.28 88888.00 2016-03-05 16:10:36.908 065 15423.10 280.11 53316.19 88888.00 2016-03-05 16:10:37.408 065 15423.05 280.12 53316.21 88888.00 2016-03-05 16:10:37.908 065 15423.05 280.20 53316.20 88888.00 2016-03-05 16:10:38.408 065 15423.03 280.22 53316.17 88888.00 2016-03-05 16:10:38.908 065 15423.03 280.22 53316.20 88888.00 2016-03-05 16:10:39.408 065 15423.09 280.23 53316.16 88888.00 2016-03-05 16:10:39.908 065 15423.08 280.28 53316.15 88888.00 2016-03-05 16:10:40.408 065 15423.14 280.31 53316.16 88888.00 2016-03-05 16:10:40.908 065 15423.17 280.33 53316.25 88888.00 2016-03-05 16:10:41.408 065 15423.18 280.33 53316.26 88888.00 2016-03-05 16:10:41.908 065 15423.15 280.39 53316.26 88888.00 2016-03-05 16:10:42.408 065 15423.18 280.43 53316.33 88888.00 2016-03-05 16:10:42.908 065 15423.23 280.46 53316.32 88888.00 2016-03-05 16:10:43.408 065 15423.20 280.46 53316.28 88888.00 2016-03-05 16:10:43.908 065 15423.26 280.48 53316.44 88888.00 2016-03-05 16:10:44.408 065 15423.32 280.52 53316.46 88888.00 2016-03-05 16:10:44.908 065 15423.35 280.55 53316.45 88888.00 2016-03-05 16:10:45.408 065 15423.34 280.57 53316.53 88888.00 2016-03-05 16:10:45.908 065 15423.41 280.56 53316.45 88888.00 2016-03-05 16:10:46.408 065 15423.39 280.55 53316.48 88888.00 2016-03-05 16:10:46.908 065 15423.42 280.61 53316.58 88888.00 2016-03-05 16:10:47.408 065 15423.47 280.58 53316.58 88888.00 2016-03-05 16:10:47.908 065 15423.47 280.59 53316.51 88888.00 2016-03-05 16:10:48.408 065 15423.43 280.64 53316.56 88888.00 2016-03-05 16:10:48.908 065 15423.41 280.67 53316.61 88888.00 2016-03-05 16:10:49.408 065 15423.42 280.63 53316.54 88888.00 2016-03-05 16:10:49.908 065 15423.43 280.61 53316.57 88888.00 2016-03-05 16:10:50.408 065 15423.46 280.57 53316.68 88888.00 2016-03-05 16:10:50.908 065 15423.50 280.59 53316.69 88888.00 2016-03-05 16:10:51.408 065 15423.48 280.61 53316.63 88888.00 2016-03-05 16:10:51.908 065 15423.44 280.62 53316.71 88888.00 2016-03-05 16:10:52.408 065 15423.45 280.61 53316.68 88888.00 2016-03-05 16:10:52.908 065 15423.45 280.59 53316.60 88888.00 2016-03-05 16:10:53.408 065 15423.42 280.61 53316.74 88888.00 2016-03-05 16:10:53.908 065 15423.37 280.58 53316.76 88888.00 2016-03-05 16:10:54.408 065 15423.39 280.61 53316.73 88888.00 2016-03-05 16:10:54.908 065 15423.43 280.57 53316.70 88888.00 2016-03-05 16:10:55.408 065 15423.39 280.56 53316.79 88888.00 2016-03-05 16:10:55.908 065 15423.36 280.55 53316.86 88888.00 2016-03-05 16:10:56.408 065 15423.36 280.55 53316.84 88888.00 2016-03-05 16:10:56.908 065 15423.43 280.53 53316.85 88888.00 2016-03-05 16:10:57.408 065 15423.39 280.50 53316.97 88888.00 2016-03-05 16:10:57.908 065 15423.35 280.54 53316.94 88888.00 2016-03-05 16:10:58.408 065 15423.30 280.52 53316.82 88888.00 2016-03-05 16:10:58.908 065 15423.27 280.49 53316.84 88888.00 2016-03-05 16:10:59.408 065 15423.24 280.44 53316.89 88888.00 2016-03-05 16:10:59.908 065 15423.28 280.45 53316.85 88888.00 2016-03-05 16:11:00.408 065 15423.26 280.41 53316.80 88888.00 2016-03-05 16:11:00.908 065 15423.24 280.44 53316.88 88888.00 2016-03-05 16:11:01.408 065 15423.21 280.43 53316.86 88888.00 2016-03-05 16:11:01.908 065 15423.21 280.44 53316.82 88888.00 2016-03-05 16:11:02.408 065 15423.16 280.43 53316.88 88888.00 2016-03-05 16:11:02.908 065 15423.15 280.45 53316.88 88888.00 2016-03-05 16:11:03.408 065 15423.14 280.46 53316.88 88888.00 2016-03-05 16:11:03.908 065 15423.08 280.46 53316.92 88888.00 2016-03-05 16:11:04.408 065 15423.05 280.47 53316.95 88888.00 2016-03-05 16:11:04.908 065 15423.06 280.45 53316.92 88888.00 2016-03-05 16:11:05.408 065 15423.03 280.46 53316.91 88888.00 2016-03-05 16:11:05.908 065 15423.00 280.50 53316.91 88888.00 2016-03-05 16:11:06.408 065 15423.01 280.49 53316.86 88888.00 2016-03-05 16:11:06.908 065 15422.98 280.39 53316.83 88888.00 2016-03-05 16:11:07.408 065 15422.96 280.38 53316.88 88888.00 2016-03-05 16:11:07.908 065 15422.99 280.39 53316.90 88888.00 2016-03-05 16:11:08.408 065 15422.96 280.39 53316.89 88888.00 2016-03-05 16:11:08.908 065 15422.91 280.40 53316.96 88888.00 2016-03-05 16:11:09.408 065 15422.94 280.40 53316.91 88888.00 2016-03-05 16:11:09.908 065 15422.99 280.37 53316.89 88888.00 2016-03-05 16:11:10.408 065 15422.93 280.39 53317.00 88888.00 2016-03-05 16:11:10.908 065 15422.91 280.36 53316.97 88888.00 2016-03-05 16:11:11.408 065 15422.92 280.30 53316.88 88888.00 2016-03-05 16:11:11.908 065 15422.91 280.32 53316.95 88888.00 2016-03-05 16:11:12.408 065 15422.96 280.30 53316.92 88888.00 2016-03-05 16:11:12.908 065 15422.99 280.29 53316.92 88888.00 2016-03-05 16:11:13.408 065 15422.92 280.28 53317.00 88888.00 2016-03-05 16:11:13.908 065 15422.91 280.27 53316.98 88888.00 2016-03-05 16:11:14.408 065 15422.92 280.30 53316.90 88888.00 2016-03-05 16:11:14.908 065 15422.91 280.28 53317.00 88888.00 2016-03-05 16:11:15.408 065 15422.94 280.27 53317.00 88888.00 2016-03-05 16:11:15.908 065 15422.88 280.27 53316.92 88888.00 2016-03-05 16:11:16.408 065 15422.88 280.27 53316.96 88888.00 2016-03-05 16:11:16.908 065 15422.90 280.14 53316.96 88888.00 2016-03-05 16:11:17.408 065 15422.83 280.09 53316.83 88888.00 2016-03-05 16:11:17.908 065 15422.79 280.04 53316.89 88888.00 2016-03-05 16:11:18.408 065 15422.78 280.03 53316.90 88888.00 2016-03-05 16:11:18.908 065 15422.80 279.98 53316.84 88888.00 2016-03-05 16:11:19.408 065 15422.78 279.98 53316.95 88888.00 2016-03-05 16:11:19.908 065 15422.78 279.98 53316.94 88888.00 2016-03-05 16:11:20.408 065 15422.72 280.04 53316.90 88888.00 2016-03-05 16:11:20.908 065 15422.71 280.10 53316.97 88888.00 2016-03-05 16:11:21.408 065 15422.71 280.11 53316.93 88888.00 2016-03-05 16:11:21.908 065 15422.67 280.09 53316.84 88888.00 2016-03-05 16:11:22.408 065 15422.63 280.09 53316.91 88888.00 2016-03-05 16:11:22.908 065 15422.67 280.13 53316.77 88888.00 2016-03-05 16:11:23.408 065 15422.71 280.13 53316.78 88888.00 2016-03-05 16:11:23.908 065 15422.73 280.13 53316.78 88888.00 2016-03-05 16:11:24.408 065 15422.76 280.13 53316.70 88888.00 2016-03-05 16:11:24.908 065 15422.67 280.13 53316.76 88888.00 2016-03-05 16:11:25.408 065 15422.62 280.15 53316.73 88888.00 2016-03-05 16:11:25.908 065 15422.62 280.15 53316.75 88888.00 2016-03-05 16:11:26.408 065 15422.63 280.19 53316.81 88888.00 2016-03-05 16:11:26.908 065 15422.66 280.21 53316.78 88888.00 2016-03-05 16:11:27.408 065 15422.65 280.23 53316.82 88888.00 2016-03-05 16:11:27.908 065 15422.66 280.23 53316.82 88888.00 2016-03-05 16:11:28.408 065 15422.72 280.22 53316.69 88888.00 2016-03-05 16:11:28.908 065 15422.66 280.26 53316.68 88888.00 2016-03-05 16:11:29.408 065 15422.67 280.29 53316.66 88888.00 2016-03-05 16:11:29.908 065 15422.71 280.28 53316.65 88888.00 2016-03-05 16:11:30.408 065 15422.67 280.36 53316.72 88888.00 2016-03-05 16:11:30.908 065 15422.75 280.41 53316.68 88888.00 2016-03-05 16:11:31.408 065 15422.76 280.44 53316.71 88888.00 2016-03-05 16:11:31.908 065 15422.74 280.48 53316.70 88888.00 2016-03-05 16:11:32.408 065 15422.74 280.46 53316.65 88888.00 2016-03-05 16:11:32.908 065 15422.87 280.48 53316.74 88888.00 2016-03-05 16:11:33.408 065 15422.90 280.49 53316.68 88888.00 2016-03-05 16:11:33.908 065 15422.87 280.53 53316.61 88888.00 2016-03-05 16:11:34.408 065 15422.88 280.56 53316.69 88888.00 2016-03-05 16:11:34.908 065 15422.90 280.54 53316.65 88888.00 2016-03-05 16:11:35.408 065 15422.92 280.49 53316.62 88888.00 2016-03-05 16:11:35.908 065 15423.01 280.53 53316.64 88888.00 2016-03-05 16:11:36.408 065 15422.99 280.55 53316.54 88888.00 2016-03-05 16:11:36.908 065 15422.98 280.58 53316.52 88888.00 2016-03-05 16:11:37.408 065 15423.03 280.58 53316.56 88888.00 2016-03-05 16:11:37.908 065 15423.08 280.58 53316.50 88888.00 2016-03-05 16:11:38.408 065 15423.05 280.59 53316.52 88888.00 2016-03-05 16:11:38.908 065 15423.09 280.63 53316.56 88888.00 2016-03-05 16:11:39.408 065 15423.11 280.65 53316.52 88888.00 2016-03-05 16:11:39.908 065 15423.10 280.66 53316.54 88888.00 2016-03-05 16:11:40.408 065 15423.15 280.67 53316.58 88888.00 2016-03-05 16:11:40.908 065 15423.17 280.70 53316.57 88888.00 2016-03-05 16:11:41.408 065 15423.19 280.72 53316.64 88888.00 2016-03-05 16:11:41.908 065 15423.21 280.74 53316.64 88888.00 2016-03-05 16:11:42.408 065 15423.27 280.76 53316.55 88888.00 2016-03-05 16:11:42.908 065 15423.24 280.76 53316.52 88888.00 2016-03-05 16:11:43.408 065 15423.23 280.74 53316.58 88888.00 2016-03-05 16:11:43.908 065 15423.21 280.76 53316.46 88888.00 2016-03-05 16:11:44.408 065 15423.19 280.82 53316.48 88888.00 2016-03-05 16:11:44.908 065 15423.24 280.81 53316.56 88888.00 2016-03-05 16:11:45.408 065 15423.19 280.81 53316.55 88888.00 2016-03-05 16:11:45.908 065 15423.16 280.88 53316.66 88888.00 2016-03-05 16:11:46.408 065 15423.16 280.87 53316.68 88888.00 2016-03-05 16:11:46.908 065 15423.20 280.85 53316.62 88888.00 2016-03-05 16:11:47.408 065 15423.18 280.87 53316.65 88888.00 2016-03-05 16:11:47.908 065 15423.17 280.84 53316.64 88888.00 2016-03-05 16:11:48.408 065 15423.10 280.85 53316.58 88888.00 2016-03-05 16:11:48.908 065 15423.09 280.83 53316.58 88888.00 2016-03-05 16:11:49.408 065 15423.12 280.90 53316.61 88888.00 2016-03-05 16:11:49.908 065 15423.10 280.81 53316.54 88888.00 2016-03-05 16:11:50.408 065 15423.05 280.79 53316.56 88888.00 2016-03-05 16:11:50.908 065 15423.03 280.81 53316.54 88888.00 2016-03-05 16:11:51.408 065 15422.97 280.78 53316.60 88888.00 2016-03-05 16:11:51.908 065 15422.92 280.81 53316.71 88888.00 2016-03-05 16:11:52.408 065 15422.96 280.81 53316.71 88888.00 2016-03-05 16:11:52.908 065 15422.93 280.79 53316.69 88888.00 2016-03-05 16:11:53.408 065 15422.96 280.82 53316.65 88888.00 2016-03-05 16:11:53.908 065 15422.93 280.80 53316.60 88888.00 2016-03-05 16:11:54.408 065 15422.83 280.76 53316.69 88888.00 2016-03-05 16:11:54.908 065 15422.85 280.76 53316.66 88888.00 2016-03-05 16:11:55.408 065 15422.83 280.74 53316.60 88888.00 2016-03-05 16:11:55.908 065 15422.82 280.73 53316.60 88888.00 2016-03-05 16:11:56.408 065 15422.83 280.76 53316.58 88888.00 2016-03-05 16:11:56.908 065 15422.82 280.72 53316.63 88888.00 2016-03-05 16:11:57.408 065 15422.80 280.75 53316.64 88888.00 2016-03-05 16:11:57.908 065 15422.75 280.73 53316.62 88888.00 2016-03-05 16:11:58.408 065 15422.76 280.74 53316.69 88888.00 2016-03-05 16:11:58.908 065 15422.76 280.78 53316.62 88888.00 2016-03-05 16:11:59.408 065 15422.73 280.81 53316.77 88888.00 2016-03-05 16:11:59.908 065 15422.74 280.81 53316.74 88888.00 2016-03-05 16:12:00.408 065 15422.74 280.75 53316.66 88888.00 2016-03-05 16:12:00.908 065 15422.75 280.76 53316.76 88888.00 2016-03-05 16:12:01.408 065 15422.79 280.82 53316.72 88888.00 2016-03-05 16:12:01.908 065 15422.76 280.82 53316.71 88888.00 2016-03-05 16:12:02.408 065 15422.80 280.89 53316.72 88888.00 2016-03-05 16:12:02.908 065 15422.76 280.89 53316.71 88888.00 2016-03-05 16:12:03.408 065 15422.76 280.91 53316.73 88888.00 2016-03-05 16:12:03.908 065 15422.83 280.88 53316.75 88888.00 2016-03-05 16:12:04.408 065 15422.83 280.84 53316.73 88888.00 2016-03-05 16:12:04.908 065 15422.76 280.88 53316.81 88888.00 2016-03-05 16:12:05.408 065 15422.78 280.89 53316.77 88888.00 2016-03-05 16:12:05.908 065 15422.79 280.87 53316.79 88888.00 2016-03-05 16:12:06.408 065 15422.81 280.76 53316.88 88888.00 2016-03-05 16:12:06.908 065 15422.84 280.72 53316.79 88888.00 2016-03-05 16:12:07.408 065 15422.88 280.78 53316.77 88888.00 2016-03-05 16:12:07.908 065 15422.88 280.79 53316.77 88888.00 2016-03-05 16:12:08.408 065 15422.85 280.75 53316.75 88888.00 2016-03-05 16:12:08.908 065 15422.88 280.73 53316.77 88888.00 2016-03-05 16:12:09.408 065 15422.90 280.76 53316.72 88888.00 2016-03-05 16:12:09.908 065 15422.93 280.74 53316.64 88888.00 2016-03-05 16:12:10.408 065 15422.88 280.69 53316.72 88888.00 2016-03-05 16:12:10.908 065 15422.92 280.66 53316.72 88888.00 2016-03-05 16:12:11.408 065 15422.90 280.63 53316.68 88888.00 2016-03-05 16:12:11.908 065 15422.83 280.62 53316.77 88888.00 2016-03-05 16:12:12.408 065 15422.85 280.62 53316.74 88888.00 2016-03-05 16:12:12.908 065 15422.92 280.61 53316.71 88888.00 2016-03-05 16:12:13.408 065 15422.91 280.61 53316.77 88888.00 2016-03-05 16:12:13.908 065 15422.96 280.58 53316.71 88888.00 2016-03-05 16:12:14.408 065 15422.92 280.53 53316.70 88888.00 2016-03-05 16:12:14.908 065 15422.88 280.52 53316.74 88888.00 2016-03-05 16:12:15.408 065 15422.88 280.53 53316.62 88888.00 2016-03-05 16:12:15.908 065 15422.88 280.53 53316.62 88888.00 2016-03-05 16:12:16.408 065 15422.85 280.46 53316.63 88888.00 2016-03-05 16:12:16.908 065 15422.87 280.46 53316.53 88888.00 2016-03-05 16:12:17.408 065 15422.87 280.53 53316.62 88888.00 2016-03-05 16:12:17.908 065 15422.83 280.53 53316.62 88888.00 2016-03-05 16:12:18.408 065 15422.85 280.49 53316.56 88888.00 2016-03-05 16:12:18.908 065 15422.83 280.52 53316.61 88888.00 2016-03-05 16:12:19.408 065 15422.82 280.54 53316.62 88888.00 2016-03-05 16:12:19.908 065 15422.85 280.48 53316.56 88888.00 2016-03-05 16:12:20.408 065 15422.80 280.44 53316.57 88888.00 2016-03-05 16:12:20.908 065 15422.82 280.44 53316.57 88888.00 2016-03-05 16:12:21.408 065 15422.78 280.40 53316.63 88888.00 2016-03-05 16:12:21.908 065 15422.82 280.33 53316.58 88888.00 2016-03-05 16:12:22.408 065 15422.85 280.39 53316.51 88888.00 2016-03-05 16:12:22.908 065 15422.82 280.37 53316.54 88888.00 2016-03-05 16:12:23.408 065 15422.88 280.36 53316.53 88888.00 2016-03-05 16:12:23.908 065 15422.90 280.39 53316.54 88888.00 2016-03-05 16:12:24.408 065 15422.90 280.39 53316.56 88888.00 2016-03-05 16:12:24.908 065 15422.93 280.38 53316.54 88888.00 2016-03-05 16:12:25.408 065 15422.91 280.35 53316.55 88888.00 2016-03-05 16:12:25.908 065 15422.96 280.27 53316.55 88888.00 2016-03-05 16:12:26.408 065 15422.99 280.28 53316.56 88888.00 2016-03-05 16:12:26.908 065 15422.98 280.31 53316.62 88888.00 2016-03-05 16:12:27.408 065 15423.00 280.27 53316.52 88888.00 2016-03-05 16:12:27.908 065 15422.98 280.26 53316.55 88888.00 2016-03-05 16:12:28.408 065 15422.99 280.29 53316.56 88888.00 2016-03-05 16:12:28.908 065 15423.03 280.30 53316.42 88888.00 2016-03-05 16:12:29.408 065 15422.99 280.29 53316.44 88888.00 2016-03-05 16:12:29.908 065 15423.03 280.30 53316.44 88888.00 2016-03-05 16:12:30.408 065 15423.07 280.33 53316.44 88888.00 2016-03-05 16:12:30.908 065 15423.03 280.31 53316.44 88888.00 2016-03-05 16:12:31.408 065 15423.03 280.33 53316.39 88888.00 2016-03-05 16:12:31.908 065 15423.06 280.36 53316.43 88888.00 2016-03-05 16:12:32.408 065 15423.06 280.37 53316.44 88888.00 2016-03-05 16:12:32.908 065 15423.02 280.36 53316.49 88888.00 2016-03-05 16:12:33.408 065 15423.05 280.35 53316.54 88888.00 2016-03-05 16:12:33.908 065 15423.10 280.38 53316.45 88888.00 2016-03-05 16:12:34.408 065 15423.12 280.39 53316.48 88888.00 2016-03-05 16:12:34.908 065 15423.07 280.36 53316.53 88888.00 2016-03-05 16:12:35.408 065 15423.16 280.33 53316.43 88888.00 2016-03-05 16:12:35.908 065 15423.12 280.30 53316.38 88888.00 2016-03-05 16:12:36.408 065 15423.03 280.30 53316.35 88888.00 2016-03-05 16:12:36.908 065 15422.99 280.32 53316.35 88888.00 2016-03-05 16:12:37.408 065 15423.00 280.33 53316.49 88888.00 2016-03-05 16:12:37.908 065 15422.99 280.29 53316.49 88888.00 2016-03-05 16:12:38.408 065 15423.00 280.28 53316.49 88888.00 2016-03-05 16:12:38.908 065 15423.03 280.31 53316.61 88888.00 2016-03-05 16:12:39.408 065 15423.07 280.37 53316.54 88888.00 2016-03-05 16:12:39.908 065 15423.06 280.38 53316.46 88888.00 2016-03-05 16:12:40.408 065 15423.03 280.39 53316.54 88888.00 2016-03-05 16:12:40.908 065 15423.09 280.41 53316.46 88888.00 2016-03-05 16:12:41.408 065 15423.03 280.46 53316.46 88888.00 2016-03-05 16:12:41.908 065 15423.05 280.48 53316.53 88888.00 2016-03-05 16:12:42.408 065 15423.06 280.49 53316.49 88888.00 2016-03-05 16:12:42.908 065 15423.02 280.46 53316.50 88888.00 2016-03-05 16:12:43.408 065 15423.10 280.45 53316.41 88888.00 2016-03-05 16:12:43.908 065 15423.10 280.47 53316.44 88888.00 2016-03-05 16:12:44.408 065 15423.06 280.53 53316.54 88888.00 2016-03-05 16:12:44.908 065 15423.10 280.52 53316.50 88888.00 2016-03-05 16:12:45.408 065 15423.12 280.52 53316.50 88888.00 2016-03-05 16:12:45.908 065 15423.14 280.55 53316.53 88888.00 2016-03-05 16:12:46.408 065 15423.15 280.53 53316.49 88888.00 2016-03-05 16:12:46.908 065 15423.16 280.56 53316.48 88888.00 2016-03-05 16:12:47.408 065 15423.15 280.56 53316.54 88888.00 2016-03-05 16:12:47.908 065 15423.21 280.57 53316.51 88888.00 2016-03-05 16:12:48.408 065 15423.19 280.58 53316.58 88888.00 2016-03-05 16:12:48.908 065 15423.20 280.58 53316.50 88888.00 2016-03-05 16:12:49.408 065 15423.21 280.61 53316.49 88888.00 2016-03-05 16:12:49.908 065 15423.12 280.59 53316.55 88888.00 2016-03-05 16:12:50.408 065 15423.20 280.57 53316.52 88888.00 2016-03-05 16:12:50.908 065 15423.21 280.53 53316.54 88888.00 2016-03-05 16:12:51.408 065 15423.21 280.55 53316.62 88888.00 2016-03-05 16:12:51.908 065 15423.20 280.52 53316.59 88888.00 2016-03-05 16:12:52.408 065 15423.18 280.52 53316.61 88888.00 2016-03-05 16:12:52.908 065 15423.18 280.52 53316.76 88888.00 2016-03-05 16:12:53.408 065 15423.26 280.53 53316.72 88888.00 2016-03-05 16:12:53.908 065 15423.23 280.49 53316.63 88888.00 2016-03-05 16:12:54.408 065 15423.20 280.47 53316.68 88888.00 2016-03-05 16:12:54.908 065 15423.19 280.45 53316.71 88888.00 2016-03-05 16:12:55.408 065 15423.21 280.43 53316.72 88888.00 2016-03-05 16:12:55.908 065 15423.24 280.40 53316.78 88888.00 2016-03-05 16:12:56.408 065 15423.25 280.38 53316.77 88888.00 2016-03-05 16:12:56.908 065 15423.24 280.40 53316.75 88888.00 2016-03-05 16:12:57.408 065 15423.18 280.41 53316.80 88888.00 2016-03-05 16:12:57.908 065 15423.19 280.43 53316.80 88888.00 2016-03-05 16:12:58.408 065 15423.20 280.37 53316.77 88888.00 2016-03-05 16:12:58.908 065 15423.17 280.33 53316.78 88888.00 2016-03-05 16:12:59.408 065 15423.10 280.33 53316.89 88888.00 2016-03-05 16:12:59.908 065 15423.12 280.30 53316.82 88888.00 2016-03-05 16:13:00.408 065 15423.10 280.29 53316.83 88888.00 2016-03-05 16:13:00.908 065 15423.00 280.22 53316.94 88888.00 2016-03-05 16:13:01.408 065 15423.02 280.19 53316.85 88888.00 2016-03-05 16:13:01.908 065 15423.03 280.21 53316.79 88888.00 2016-03-05 16:13:02.408 065 15422.98 280.23 53316.88 88888.00 2016-03-05 16:13:02.908 065 15422.96 280.23 53316.81 88888.00 2016-03-05 16:13:03.408 065 15422.91 280.20 53316.83 88888.00 2016-03-05 16:13:03.908 065 15422.88 280.19 53316.91 88888.00 2016-03-05 16:13:04.408 065 15422.90 280.21 53316.89 88888.00 2016-03-05 16:13:04.908 065 15422.91 280.22 53316.89 88888.00 2016-03-05 16:13:05.408 065 15422.85 280.24 53316.91 88888.00 2016-03-05 16:13:05.908 065 15422.83 280.21 53316.83 88888.00 2016-03-05 16:13:06.408 065 15422.83 280.20 53316.81 88888.00 2016-03-05 16:13:06.908 065 15422.82 280.20 53316.89 88888.00 2016-03-05 16:13:07.408 065 15422.82 280.20 53316.89 88888.00 2016-03-05 16:13:07.908 065 15422.78 280.19 53316.84 88888.00 2016-03-05 16:13:08.408 065 15422.76 280.22 53316.82 88888.00 2016-03-05 16:13:08.908 065 15422.78 280.22 53316.70 88888.00 2016-03-05 16:13:09.408 065 15422.74 280.20 53316.75 88888.00 2016-03-05 16:13:09.908 065 15422.78 280.18 53316.76 88888.00 2016-03-05 16:13:10.408 065 15422.81 280.22 53316.68 88888.00 2016-03-05 16:13:10.908 065 15422.83 280.19 53316.78 88888.00 2016-03-05 16:13:11.408 065 15422.82 280.22 53316.79 88888.00 2016-03-05 16:13:11.908 065 15422.80 280.22 53316.74 88888.00 2016-03-05 16:13:12.408 065 15422.79 280.24 53316.80 88888.00 2016-03-05 16:13:12.908 065 15422.80 280.24 53316.75 88888.00 2016-03-05 16:13:13.408 065 15422.78 280.24 53316.71 88888.00 2016-03-05 16:13:13.908 065 15422.75 280.27 53316.74 88888.00 2016-03-05 16:13:14.408 065 15422.76 280.27 53316.68 88888.00 2016-03-05 16:13:14.908 065 15422.75 280.23 53316.66 88888.00 2016-03-05 16:13:15.408 065 15422.71 280.22 53316.68 88888.00 2016-03-05 16:13:15.908 065 15422.74 280.26 53316.63 88888.00 2016-03-05 16:13:16.408 065 15422.69 280.27 53316.69 88888.00 2016-03-05 16:13:16.908 065 15422.73 280.20 53316.65 88888.00 2016-03-05 16:13:17.408 065 15422.72 280.13 53316.62 88888.00 2016-03-05 16:13:17.908 065 15422.73 280.12 53316.64 88888.00 2016-03-05 16:13:18.408 065 15422.80 280.14 53316.60 88888.00 2016-03-05 16:13:18.908 065 15422.76 280.14 53316.69 88888.00 2016-03-05 16:13:19.408 065 15422.71 280.13 53316.68 88888.00 2016-03-05 16:13:19.908 065 15422.74 280.10 53316.60 88888.00 2016-03-05 16:13:20.408 065 15422.75 280.03 53316.69 88888.00 2016-03-05 16:13:20.908 065 15422.76 280.05 53316.59 88888.00 2016-03-05 16:13:21.408 065 15422.73 280.10 53316.60 88888.00 2016-03-05 16:13:21.908 065 15422.72 280.10 53316.64 88888.00 2016-03-05 16:13:22.408 065 15422.69 280.06 53316.53 88888.00 2016-03-05 16:13:22.908 065 15422.64 280.04 53316.54 88888.00 2016-03-05 16:13:23.408 065 15422.65 280.04 53316.45 88888.00 2016-03-05 16:13:23.908 065 15422.67 280.05 53316.53 88888.00 2016-03-05 16:13:24.408 065 15422.67 280.02 53316.57 88888.00 2016-03-05 16:13:24.908 065 15422.72 280.00 53316.48 88888.00 2016-03-05 16:13:25.408 065 15422.71 280.02 53316.53 88888.00 2016-03-05 16:13:25.908 065 15422.69 280.02 53316.43 88888.00 2016-03-05 16:13:26.408 065 15422.66 280.04 53316.48 88888.00 2016-03-05 16:13:26.908 065 15422.67 280.06 53316.45 88888.00 2016-03-05 16:13:27.408 065 15422.67 280.06 53316.45 88888.00 2016-03-05 16:13:27.908 065 15422.62 280.09 53316.44 88888.00 2016-03-05 16:13:28.408 065 15422.61 280.10 53316.37 88888.00 2016-03-05 16:13:28.908 065 15422.66 280.12 53316.43 88888.00 2016-03-05 16:13:29.408 065 15422.71 280.12 53316.35 88888.00 2016-03-05 16:13:29.908 065 15422.67 280.15 53316.34 88888.00 2016-03-05 16:13:30.408 065 15422.67 280.20 53316.30 88888.00 2016-03-05 16:13:30.908 065 15422.64 280.21 53316.37 88888.00 2016-03-05 16:13:31.408 065 15422.62 280.26 53316.41 88888.00 2016-03-05 16:13:31.908 065 15422.67 280.28 53316.31 88888.00 2016-03-05 16:13:32.408 065 15422.69 280.29 53316.36 88888.00 2016-03-05 16:13:32.908 065 15422.69 280.33 53316.35 88888.00 2016-03-05 16:13:33.408 065 15422.72 280.31 53316.43 88888.00 2016-03-05 16:13:33.908 065 15422.74 280.31 53316.42 88888.00 2016-03-05 16:13:34.408 065 15422.70 280.37 53316.42 88888.00 2016-03-05 16:13:34.908 065 15422.69 280.37 53316.49 88888.00 2016-03-05 16:13:35.408 065 15422.70 280.32 53316.46 88888.00 2016-03-05 16:13:35.908 065 15422.66 280.31 53316.54 88888.00 2016-03-05 16:13:36.408 065 15422.69 280.33 53316.43 88888.00 2016-03-05 16:13:36.908 065 15422.70 280.35 53316.44 88888.00 2016-03-05 16:13:37.408 065 15422.72 280.37 53316.45 88888.00 2016-03-05 16:13:37.908 065 15422.76 280.37 53316.50 88888.00 2016-03-05 16:13:38.408 065 15422.76 280.32 53316.62 88888.00 2016-03-05 16:13:38.908 065 15422.85 280.30 53316.62 88888.00 2016-03-05 16:13:39.408 065 15422.85 280.28 53316.62 88888.00 2016-03-05 16:13:39.908 065 15422.89 280.27 53316.69 88888.00 2016-03-05 16:13:40.408 065 15422.96 280.27 53316.63 88888.00 2016-03-05 16:13:40.908 065 15422.90 280.26 53316.64 88888.00 2016-03-05 16:13:41.408 065 15422.91 280.26 53316.71 88888.00 2016-03-05 16:13:41.908 065 15422.89 280.27 53316.68 88888.00 2016-03-05 16:13:42.408 065 15422.87 280.24 53316.73 88888.00 2016-03-05 16:13:42.908 065 15422.92 280.22 53316.62 88888.00 2016-03-05 16:13:43.408 065 15422.93 280.18 53316.60 88888.00 2016-03-05 16:13:43.908 065 15422.94 280.18 53316.74 88888.00 2016-03-05 16:13:44.408 065 15422.94 280.18 53316.74 88888.00 2016-03-05 16:13:44.908 065 15422.94 280.15 53316.70 88888.00 2016-03-05 16:13:45.409 065 15422.94 280.13 53316.73 88888.00 2016-03-05 16:13:45.909 065 15422.98 280.11 53316.72 88888.00 2016-03-05 16:13:46.409 065 15422.96 280.09 53316.76 88888.00 2016-03-05 16:13:46.909 065 15422.96 280.11 53316.75 88888.00 2016-03-05 16:13:47.409 065 15422.97 280.05 53316.72 88888.00 2016-03-05 16:13:47.909 065 15422.96 280.04 53316.76 88888.00 2016-03-05 16:13:48.409 065 15422.94 280.07 53316.80 88888.00 2016-03-05 16:13:48.909 065 15422.94 280.11 53316.72 88888.00 2016-03-05 16:13:49.409 065 15422.92 280.12 53316.72 88888.00 2016-03-05 16:13:49.909 065 15422.88 280.13 53316.69 88888.00 2016-03-05 16:13:50.409 065 15422.89 280.05 53316.64 88888.00 2016-03-05 16:13:50.909 065 15422.89 280.09 53316.74 88888.00 2016-03-05 16:13:51.409 065 15422.87 280.10 53316.72 88888.00 2016-03-05 16:13:51.909 065 15422.85 280.11 53316.66 88888.00 2016-03-05 16:13:52.409 065 15422.87 280.13 53316.77 88888.00 2016-03-05 16:13:52.909 065 15422.94 280.21 53316.72 88888.00 2016-03-05 16:13:53.409 065 15422.94 280.23 53316.72 88888.00 2016-03-05 16:13:53.909 065 15422.96 280.28 53316.81 88888.00 2016-03-05 16:13:54.409 065 15423.01 280.30 53316.68 88888.00 2016-03-05 16:13:54.909 065 15422.93 280.28 53316.73 88888.00 2016-03-05 16:13:55.409 065 15422.94 280.27 53316.72 88888.00 2016-03-05 16:13:55.909 065 15422.94 280.28 53316.64 88888.00 2016-03-05 16:13:56.409 065 15422.92 280.31 53316.71 88888.00 2016-03-05 16:13:56.909 065 15422.96 280.32 53316.70 88888.00 2016-03-05 16:13:57.409 065 15422.97 280.36 53316.62 88888.00 2016-03-05 16:13:57.909 065 15422.94 280.37 53316.75 88888.00 2016-03-05 16:13:58.409 065 15422.99 280.36 53316.70 88888.00 2016-03-05 16:13:58.909 065 15423.01 280.32 53316.64 88888.00 2016-03-05 16:13:59.409 065 15422.99 280.37 53316.75 88888.00 2016-03-05 16:13:59.909 065 15423.05 280.36 53316.64 88888.00 2016-03-05 16:14:00.409 065 15423.03 280.31 53316.59 88888.00 2016-03-05 16:14:00.909 065 15422.98 280.36 53316.66 88888.00 2016-03-05 16:14:01.409 065 15422.99 280.36 53316.60 88888.00 2016-03-05 16:14:01.909 065 15423.01 280.32 53316.62 88888.00 2016-03-05 16:14:02.409 065 15423.01 280.35 53316.65 88888.00 2016-03-05 16:14:02.909 065 15423.03 280.37 53316.59 88888.00 2016-03-05 16:14:03.409 065 15422.98 280.39 53316.58 88888.00 2016-03-05 16:14:03.909 065 15423.01 280.39 53316.61 88888.00 2016-03-05 16:14:04.409 065 15423.05 280.39 53316.55 88888.00 2016-03-05 16:14:04.909 065 15423.01 280.37 53316.60 88888.00 2016-03-05 16:14:05.409 065 15423.02 280.38 53316.72 88888.00 2016-03-05 16:14:05.909 065 15423.06 280.40 53316.63 88888.00 2016-03-05 16:14:06.409 065 15423.10 280.36 53316.69 88888.00 2016-03-05 16:14:06.909 065 15423.06 280.35 53316.75 88888.00 2016-03-05 16:14:07.409 065 15423.02 280.32 53316.66 88888.00 2016-03-05 16:14:07.909 065 15423.00 280.30 53316.74 88888.00 2016-03-05 16:14:08.409 065 15423.05 280.29 53316.75 88888.00 2016-03-05 16:14:08.909 065 15423.05 280.29 53316.72 88888.00 2016-03-05 16:14:09.409 065 15422.99 280.29 53316.71 88888.00 2016-03-05 16:14:09.909 065 15423.02 280.31 53316.69 88888.00 2016-03-05 16:14:10.409 065 15423.01 280.31 53316.60 88888.00 2016-03-05 16:14:10.909 065 15422.97 280.30 53316.68 88888.00 2016-03-05 16:14:11.409 065 15423.03 280.33 53316.70 88888.00 2016-03-05 16:14:11.909 065 15423.03 280.32 53316.63 88888.00 2016-03-05 16:14:12.409 065 15423.00 280.31 53316.68 88888.00 2016-03-05 16:14:12.909 065 15422.97 280.26 53316.68 88888.00 2016-03-05 16:14:13.409 065 15422.98 280.22 53316.66 88888.00 2016-03-05 16:14:13.909 065 15422.98 280.23 53316.73 88888.00 2016-03-05 16:14:14.409 065 15422.99 280.28 53316.68 88888.00 2016-03-05 16:14:14.909 065 15422.93 280.27 53316.65 88888.00 2016-03-05 16:14:15.409 065 15422.91 280.31 53316.70 88888.00 2016-03-05 16:14:15.909 065 15422.90 280.32 53316.61 88888.00 2016-03-05 16:14:16.409 065 15422.89 280.33 53316.60 88888.00 2016-03-05 16:14:16.909 065 15422.91 280.30 53316.56 88888.00 2016-03-05 16:14:17.409 065 15422.84 280.30 53316.54 88888.00 2016-03-05 16:14:17.909 065 15422.81 280.27 53316.65 88888.00 2016-03-05 16:14:18.409 065 15422.83 280.26 53316.60 88888.00 2016-03-05 16:14:18.909 065 15422.79 280.27 53316.64 88888.00 2016-03-05 16:14:19.409 065 15422.76 280.29 53316.64 88888.00 2016-03-05 16:14:19.909 065 15422.76 280.31 53316.66 88888.00 2016-03-05 16:14:20.409 065 15422.71 280.29 53316.77 88888.00 2016-03-05 16:14:20.909 065 15422.72 280.26 53316.65 88888.00 2016-03-05 16:14:21.409 065 15422.70 280.27 53316.61 88888.00 2016-03-05 16:14:21.909 065 15422.66 280.28 53316.57 88888.00 2016-03-05 16:14:22.409 065 15422.65 280.28 53316.53 88888.00 2016-03-05 16:14:22.909 065 15422.64 280.27 53316.61 88888.00 2016-03-05 16:14:23.409 065 15422.69 280.28 53316.55 88888.00 2016-03-05 16:14:23.909 065 15422.61 280.30 53316.57 88888.00 2016-03-05 16:14:24.409 065 15422.65 280.30 53316.59 88888.00 2016-03-05 16:14:24.909 065 15422.62 280.30 53316.59 88888.00 2016-03-05 16:14:25.409 065 15422.66 280.33 53316.68 88888.00 2016-03-05 16:14:25.909 065 15422.73 280.36 53316.62 88888.00 2016-03-05 16:14:26.409 065 15422.71 280.32 53316.63 88888.00 2016-03-05 16:14:26.909 065 15422.66 280.36 53316.62 88888.00 2016-03-05 16:14:27.409 065 15422.66 280.37 53316.62 88888.00 2016-03-05 16:14:27.909 065 15422.66 280.40 53316.70 88888.00 2016-03-05 16:14:28.409 065 15422.69 280.41 53316.59 88888.00 2016-03-05 16:14:28.909 065 15422.70 280.46 53316.61 88888.00 2016-03-05 16:14:29.409 065 15422.74 280.47 53316.59 88888.00 2016-03-05 16:14:29.909 065 15422.81 280.47 53316.54 88888.00 2016-03-05 16:14:30.409 065 15422.81 280.48 53316.65 88888.00 2016-03-05 16:14:30.909 065 15422.84 280.49 53316.62 88888.00 2016-03-05 16:14:31.409 065 15422.82 280.47 53316.61 88888.00 2016-03-05 16:14:31.909 065 15422.82 280.49 53316.66 88888.00 2016-03-05 16:14:32.409 065 15422.85 280.48 53316.60 88888.00 2016-03-05 16:14:32.909 065 15422.88 280.49 53316.60 88888.00 2016-03-05 16:14:33.409 065 15422.93 280.50 53316.57 88888.00 2016-03-05 16:14:33.909 065 15422.89 280.52 53316.52 88888.00 2016-03-05 16:14:34.409 065 15422.85 280.50 53316.59 88888.00 2016-03-05 16:14:34.909 065 15422.89 280.47 53316.49 88888.00 2016-03-05 16:14:35.409 065 15422.93 280.47 53316.51 88888.00 2016-03-05 16:14:35.909 065 15422.96 280.48 53316.58 88888.00 2016-03-05 16:14:36.409 065 15423.02 280.46 53316.49 88888.00 2016-03-05 16:14:36.909 065 15423.03 280.41 53316.52 88888.00 2016-03-05 16:14:37.409 065 15423.03 280.40 53316.50 88888.00 2016-03-05 16:14:37.909 065 15423.00 280.38 53316.50 88888.00 2016-03-05 16:14:38.409 065 15422.97 280.37 53316.61 88888.00 2016-03-05 16:14:38.909 065 15422.99 280.40 53316.55 88888.00 2016-03-05 16:14:39.409 065 15422.94 280.39 53316.49 88888.00 2016-03-05 16:14:39.909 065 15422.96 280.38 53316.51 88888.00 2016-03-05 16:14:40.409 065 15422.96 280.35 53316.48 88888.00 2016-03-05 16:14:40.909 065 15422.89 280.33 53316.51 88888.00 2016-03-05 16:14:41.409 065 15422.90 280.31 53316.53 88888.00 2016-03-05 16:14:41.909 065 15422.88 280.30 53316.45 88888.00 2016-03-05 16:14:42.409 065 15422.80 280.30 53316.49 88888.00 2016-03-05 16:14:42.909 065 15422.76 280.31 53316.43 88888.00 2016-03-05 16:14:43.409 065 15422.73 280.31 53316.52 88888.00 2016-03-05 16:14:43.909 065 15422.80 280.31 53316.52 88888.00 2016-03-05 16:14:44.409 065 15422.81 280.31 53316.51 88888.00 2016-03-05 16:14:44.909 065 15422.78 280.33 53316.50 88888.00 2016-03-05 16:14:45.409 065 15422.78 280.37 53316.44 88888.00 2016-03-05 16:14:45.909 065 15422.72 280.37 53316.54 88888.00 2016-03-05 16:14:46.409 065 15422.74 280.35 53316.53 88888.00 2016-03-05 16:14:46.909 065 15422.71 280.37 53316.49 88888.00 2016-03-05 16:14:47.409 065 15422.65 280.33 53316.55 88888.00 2016-03-05 16:14:47.909 065 15422.66 280.37 53316.54 88888.00 2016-03-05 16:14:48.409 065 15422.61 280.40 53316.59 88888.00 2016-03-05 16:14:48.909 065 15422.61 280.39 53316.51 88888.00 2016-03-05 16:14:49.409 065 15422.54 280.39 53316.50 88888.00 2016-03-05 16:14:49.909 065 15422.53 280.43 53316.50 88888.00 2016-03-05 16:14:50.409 065 15422.54 280.45 53316.52 88888.00 2016-03-05 16:14:50.909 065 15422.52 280.40 53316.60 88888.00 2016-03-05 16:14:51.409 065 15422.52 280.40 53316.62 88888.00 2016-03-05 16:14:51.909 065 15422.51 280.41 53316.69 88888.00 2016-03-05 16:14:52.409 065 15422.49 280.39 53316.61 88888.00 2016-03-05 16:14:52.909 065 15422.51 280.37 53316.61 88888.00 2016-03-05 16:14:53.409 065 15422.49 280.36 53316.65 88888.00 2016-03-05 16:14:53.909 065 15422.49 280.36 53316.61 88888.00 2016-03-05 16:14:54.409 065 15422.49 280.31 53316.65 88888.00 2016-03-05 16:14:54.909 065 15422.47 280.29 53316.65 88888.00 2016-03-05 16:14:55.409 065 15422.47 280.31 53316.69 88888.00 2016-03-05 16:14:55.909 065 15422.46 280.31 53316.66 88888.00 2016-03-05 16:14:56.409 065 15422.45 280.28 53316.71 88888.00 2016-03-05 16:14:56.909 065 15422.44 280.30 53316.72 88888.00 2016-03-05 16:14:57.409 065 15422.46 280.31 53316.66 88888.00 2016-03-05 16:14:57.909 065 15422.44 280.24 53316.71 88888.00 2016-03-05 16:14:58.409 065 15422.40 280.19 53316.70 88888.00 2016-03-05 16:14:58.909 065 15422.27 280.19 53316.70 88888.00 2016-03-05 16:14:59.409 065 15422.27 280.17 53316.71 88888.00 2016-03-05 16:14:59.909 065 15422.28 280.18 53316.74 88888.00 2016-03-05 16:15:00.409 065 15422.24 280.10 53316.77 88888.00 2016-03-05 16:15:00.909 065 15422.18 280.10 53316.76 88888.00 2016-03-05 16:15:01.409 065 15422.16 280.14 53316.78 88888.00 2016-03-05 16:15:01.909 065 15422.09 280.13 53316.71 88888.00 2016-03-05 16:15:02.409 065 15422.03 280.13 53316.70 88888.00 2016-03-05 16:15:02.909 065 15422.03 280.14 53316.63 88888.00 2016-03-05 16:15:03.409 065 15422.06 280.13 53316.65 88888.00 2016-03-05 16:15:03.909 065 15422.10 280.13 53316.63 88888.00 2016-03-05 16:15:04.409 065 15422.11 280.14 53316.69 88888.00 2016-03-05 16:15:04.909 065 15422.12 280.20 53316.72 88888.00 2016-03-05 16:15:05.409 065 15422.14 280.21 53316.80 88888.00 2016-03-05 16:15:05.909 065 15422.16 280.23 53316.75 88888.00 2016-03-05 16:15:06.409 065 15422.18 280.23 53316.64 88888.00 2016-03-05 16:15:06.909 065 15422.24 280.29 53316.72 88888.00 2016-03-05 16:15:07.409 065 15422.22 280.31 53316.66 88888.00 2016-03-05 16:15:07.909 065 15422.22 280.33 53316.59 88888.00 2016-03-05 16:15:08.409 065 15422.26 280.36 53316.58 88888.00 2016-03-05 16:15:08.909 065 15422.24 280.38 53316.60 88888.00 2016-03-05 16:15:09.409 065 15422.27 280.45 53316.56 88888.00 2016-03-05 16:15:09.909 065 15422.31 280.45 53316.60 88888.00 2016-03-05 16:15:10.409 065 15422.37 280.43 53316.61 88888.00 2016-03-05 16:15:10.909 065 15422.40 280.40 53316.59 88888.00 2016-03-05 16:15:11.409 065 15422.42 280.40 53316.60 88888.00 2016-03-05 16:15:11.909 065 15422.48 280.46 53316.54 88888.00 2016-03-05 16:15:12.409 065 15422.46 280.45 53316.56 88888.00 2016-03-05 16:15:12.909 065 15422.46 280.40 53316.51 88888.00 2016-03-05 16:15:13.409 065 15422.51 280.44 53316.60 88888.00 2016-03-05 16:15:13.909 065 15422.55 280.45 53316.64 88888.00 2016-03-05 16:15:14.409 065 15422.58 280.41 53316.64 88888.00 2016-03-05 16:15:14.909 065 15422.60 280.39 53316.62 88888.00 2016-03-05 16:15:15.409 065 15422.58 280.39 53316.58 88888.00 2016-03-05 16:15:15.909 065 15422.62 280.39 53316.64 88888.00 2016-03-05 16:15:16.409 065 15422.66 280.37 53316.60 88888.00 2016-03-05 16:15:16.909 065 15422.67 280.32 53316.57 88888.00 2016-03-05 16:15:17.409 065 15422.69 280.30 53316.57 88888.00 2016-03-05 16:15:17.909 065 15422.73 280.30 53316.58 88888.00 2016-03-05 16:15:18.409 065 15422.73 280.30 53316.63 88888.00 2016-03-05 16:15:18.909 065 15422.79 280.28 53316.56 88888.00 2016-03-05 16:15:19.409 065 15422.83 280.26 53316.56 88888.00 2016-03-05 16:15:19.909 065 15422.84 280.23 53316.56 88888.00 2016-03-05 16:15:20.409 065 15422.87 280.23 53316.50 88888.00 2016-03-05 16:15:20.909 065 15422.85 280.20 53316.51 88888.00 2016-03-05 16:15:21.409 065 15422.85 280.17 53316.44 88888.00 2016-03-05 16:15:21.909 065 15422.84 280.13 53316.41 88888.00 2016-03-05 16:15:22.409 065 15422.83 280.11 53316.40 88888.00 2016-03-05 16:15:22.909 065 15422.82 280.05 53316.33 88888.00 2016-03-05 16:15:23.409 065 15422.80 280.02 53316.36 88888.00 2016-03-05 16:15:23.909 065 15422.80 280.03 53316.34 88888.00 2016-03-05 16:15:24.409 065 15422.79 280.00 53316.35 88888.00 2016-03-05 16:15:24.909 065 15422.79 279.98 53316.38 88888.00 2016-03-05 16:15:25.409 065 15422.82 280.00 53316.25 88888.00 2016-03-05 16:15:25.909 065 15422.81 280.03 53316.32 88888.00 2016-03-05 16:15:26.409 065 15422.82 280.01 53316.29 88888.00 2016-03-05 16:15:26.909 065 15422.83 280.02 53316.23 88888.00 2016-03-05 16:15:27.409 065 15422.85 280.03 53316.23 88888.00 2016-03-05 16:15:27.909 065 15422.82 280.00 53316.19 88888.00 2016-03-05 16:15:28.409 065 15422.74 279.93 53316.17 88888.00 2016-03-05 16:15:28.909 065 15422.76 279.95 53316.12 88888.00 2016-03-05 16:15:29.409 065 15422.79 280.01 53316.25 88888.00 2016-03-05 16:15:29.909 065 15422.84 280.01 53316.29 88888.00 2016-03-05 16:15:30.409 065 15422.82 280.01 53316.29 88888.00 2016-03-05 16:15:30.909 065 15422.83 280.01 53316.24 88888.00 2016-03-05 16:15:31.409 065 15422.79 280.02 53316.21 88888.00 2016-03-05 16:15:31.909 065 15422.76 280.04 53316.21 88888.00 2016-03-05 16:15:32.409 065 15422.76 280.06 53316.16 88888.00 2016-03-05 16:15:32.909 065 15422.70 280.05 53316.18 88888.00 2016-03-05 16:15:33.409 065 15422.66 280.05 53316.16 88888.00 2016-03-05 16:15:33.909 065 15422.63 280.07 53316.23 88888.00 2016-03-05 16:15:34.409 065 15422.64 280.04 53316.15 88888.00 2016-03-05 16:15:34.909 065 15422.62 280.04 53316.16 88888.00 2016-03-05 16:15:35.409 065 15422.60 280.05 53316.10 88888.00 2016-03-05 16:15:35.909 065 15422.61 280.06 53316.02 88888.00 2016-03-05 16:15:36.409 065 15422.60 280.10 53315.98 88888.00 2016-03-05 16:15:36.909 065 15422.55 280.14 53316.08 88888.00 2016-03-05 16:15:37.409 065 15422.56 280.14 53316.12 88888.00 2016-03-05 16:15:37.909 065 15422.52 280.15 53316.21 88888.00 2016-03-05 16:15:38.409 065 15422.51 280.17 53316.18 88888.00 2016-03-05 16:15:38.909 065 15422.46 280.15 53316.14 88888.00 2016-03-05 16:15:39.409 065 15422.48 280.13 53316.15 88888.00 2016-03-05 16:15:39.909 065 15422.39 280.12 53316.18 88888.00 2016-03-05 16:15:40.409 065 15422.39 280.14 53316.17 88888.00 2016-03-05 16:15:40.909 065 15422.40 280.20 53316.25 88888.00 2016-03-05 16:15:41.409 065 15422.45 280.18 53316.21 88888.00 2016-03-05 16:15:41.909 065 15422.45 280.21 53316.19 88888.00 2016-03-05 16:15:42.409 065 15422.47 280.27 53316.13 88888.00 2016-03-05 16:15:42.909 065 15422.46 280.32 53316.14 88888.00 2016-03-05 16:15:43.409 065 15422.49 280.40 53316.14 88888.00 2016-03-05 16:15:43.909 065 15422.49 280.44 53316.25 88888.00 2016-03-05 16:15:44.409 065 15422.51 280.50 53316.29 88888.00 2016-03-05 16:15:44.909 065 15422.51 280.56 53316.35 88888.00 2016-03-05 16:15:45.409 065 15422.52 280.63 53316.43 88888.00 2016-03-05 16:15:45.909 065 15422.52 280.62 53316.35 88888.00 2016-03-05 16:15:46.409 065 15422.52 280.65 53316.38 88888.00 2016-03-05 16:15:46.909 065 15422.54 280.65 53316.34 88888.00 2016-03-05 16:15:47.409 065 15422.51 280.71 53316.40 88888.00 2016-03-05 16:15:47.909 065 15422.56 280.75 53316.35 88888.00 2016-03-05 16:15:48.409 065 15422.55 280.75 53316.35 88888.00 2016-03-05 16:15:48.909 065 15422.57 280.81 53316.23 88888.00 2016-03-05 16:15:49.409 065 15422.55 280.87 53316.35 88888.00 2016-03-05 16:15:49.909 065 15422.53 280.91 53316.35 88888.00 2016-03-05 16:15:50.409 065 15422.56 280.90 53316.39 88888.00 2016-03-05 16:15:50.909 065 15422.66 280.92 53316.36 88888.00 2016-03-05 16:15:51.409 065 15422.63 280.93 53316.39 88888.00 2016-03-05 16:15:51.909 065 15422.56 280.97 53316.46 88888.00 2016-03-05 16:15:52.409 065 15422.63 280.98 53316.39 88888.00 2016-03-05 16:15:52.909 065 15422.64 280.92 53316.38 88888.00 2016-03-05 16:15:53.409 065 15422.66 280.85 53316.33 88888.00 2016-03-05 16:15:53.909 065 15422.62 280.85 53316.31 88888.00 2016-03-05 16:15:54.409 065 15422.64 280.91 53316.19 88888.00 2016-03-05 16:15:54.909 065 15422.58 280.87 53316.14 88888.00 2016-03-05 16:15:55.409 065 15422.53 280.82 53315.98 88888.00 2016-03-05 16:15:55.909 065 15422.49 280.82 53315.81 88888.00 2016-03-05 16:15:56.409 065 15422.46 280.79 53315.64 88888.00 2016-03-05 16:15:56.909 065 15422.35 280.82 53315.61 88888.00 2016-03-05 16:15:57.409 065 15422.28 280.90 53315.45 88888.00 2016-03-05 16:15:57.909 065 15422.21 281.04 53315.34 88888.00 2016-03-05 16:15:58.409 065 15422.14 281.23 53315.17 88888.00 2016-03-05 16:15:58.909 065 15422.14 281.36 53315.09 88888.00 2016-03-05 16:15:59.409 065 15422.20 281.50 53315.03 88888.00 2016-03-05 16:15:59.909 065 15422.22 281.67 53314.96 88888.00 2016-03-05 16:16:00.409 065 15422.31 281.79 53314.94 88888.00 2016-03-05 16:16:00.909 065 15422.44 281.88 53315.05 88888.00 2016-03-05 16:16:01.409 065 15422.52 281.91 53315.08 88888.00 2016-03-05 16:16:01.909 065 15422.67 281.91 53315.09 88888.00 2016-03-05 16:16:02.409 065 15422.80 281.85 53315.17 88888.00 2016-03-05 16:16:02.909 065 15422.85 281.84 53315.22 88888.00 2016-03-05 16:16:03.409 065 15422.87 281.78 53315.24 88888.00 2016-03-05 16:16:03.909 065 15422.89 281.75 53315.37 88888.00 2016-03-05 16:16:04.409 065 15422.92 281.71 53315.38 88888.00 2016-03-05 16:16:04.909 065 15423.00 281.67 53315.34 88888.00 2016-03-05 16:16:05.409 065 15423.07 281.64 53315.30 88888.00 2016-03-05 16:16:05.909 065 15423.05 281.62 53315.32 88888.00 2016-03-05 16:16:06.409 065 15423.02 281.61 53315.27 88888.00 2016-03-05 16:16:06.909 065 15422.98 281.59 53315.34 88888.00 2016-03-05 16:16:07.409 065 15422.97 281.58 53315.29 88888.00 2016-03-05 16:16:07.909 065 15423.00 281.57 53315.30 88888.00 2016-03-05 16:16:08.409 065 15422.97 281.56 53315.29 88888.00 2016-03-05 16:16:08.909 065 15422.99 281.53 53315.29 88888.00 2016-03-05 16:16:09.409 065 15423.02 281.54 53315.24 88888.00 2016-03-05 16:16:09.909 065 15423.03 281.56 53315.18 88888.00 2016-03-05 16:16:10.409 065 15423.05 281.54 53315.19 88888.00 2016-03-05 16:16:10.909 065 15423.05 281.54 53315.15 88888.00 2016-03-05 16:16:11.409 065 15423.06 281.57 53315.20 88888.00 2016-03-05 16:16:11.909 065 15423.08 281.54 53315.21 88888.00 2016-03-05 16:16:12.409 065 15423.09 281.53 53315.25 88888.00 2016-03-05 16:16:12.909 065 15423.10 281.54 53315.24 88888.00 2016-03-05 16:16:13.409 065 15423.12 281.54 53315.27 88888.00 2016-03-05 16:16:13.909 065 15423.08 281.47 53315.25 88888.00 2016-03-05 16:16:14.409 065 15423.05 281.50 53315.29 88888.00 2016-03-05 16:16:14.909 065 15423.03 281.50 53315.30 88888.00 2016-03-05 16:16:15.409 065 15423.07 281.52 53315.20 88888.00 2016-03-05 16:16:15.909 065 15423.06 281.56 53315.25 88888.00 2016-03-05 16:16:16.409 065 15423.08 281.53 53315.22 88888.00 2016-03-05 16:16:16.909 065 15423.03 281.52 53315.25 88888.00 2016-03-05 16:16:17.409 065 15423.08 281.52 53315.27 88888.00 2016-03-05 16:16:17.909 065 15423.11 281.54 53315.29 88888.00 2016-03-05 16:16:18.409 065 15423.06 281.51 53315.31 88888.00 2016-03-05 16:16:18.909 065 15423.03 281.53 53315.35 88888.00 2016-03-05 16:16:19.409 065 15422.98 281.53 53315.35 88888.00 2016-03-05 16:16:19.909 065 15422.97 281.49 53315.37 88888.00 2016-03-05 16:16:20.409 065 15422.98 281.49 53315.36 88888.00 2016-03-05 16:16:20.909 065 15422.98 281.49 53315.34 88888.00 2016-03-05 16:16:21.409 065 15422.90 281.48 53315.37 88888.00 2016-03-05 16:16:21.909 065 15422.96 281.47 53315.33 88888.00 2016-03-05 16:16:22.409 065 15422.97 281.45 53315.34 88888.00 2016-03-05 16:16:22.909 065 15422.97 281.44 53315.35 88888.00 2016-03-05 16:16:23.409 065 15422.88 281.44 53315.37 88888.00 2016-03-05 16:16:23.909 065 15422.80 281.44 53315.34 88888.00 2016-03-05 16:16:24.409 065 15422.82 281.45 53315.42 88888.00 2016-03-05 16:16:24.909 065 15422.89 281.47 53315.42 88888.00 2016-03-05 16:16:25.409 065 15422.88 281.45 53315.47 88888.00 2016-03-05 16:16:25.909 065 15422.80 281.45 53315.45 88888.00 2016-03-05 16:16:26.409 065 15422.84 281.45 53315.51 88888.00 2016-03-05 16:16:26.909 065 15422.82 281.44 53315.54 88888.00 2016-03-05 16:16:27.409 065 15422.80 281.42 53315.56 88888.00 2016-03-05 16:16:27.909 065 15422.79 281.41 53315.61 88888.00 2016-03-05 16:16:28.409 065 15422.83 281.43 53315.53 88888.00 2016-03-05 16:16:28.909 065 15422.82 281.41 53315.60 88888.00 2016-03-05 16:16:29.409 065 15422.88 281.40 53315.59 88888.00 2016-03-05 16:16:29.909 065 15422.87 281.42 53315.67 88888.00 2016-03-05 16:16:30.409 065 15422.91 281.44 53315.62 88888.00 2016-03-05 16:16:30.909 065 15422.93 281.42 53315.70 88888.00 2016-03-05 16:16:31.409 065 15422.92 281.38 53315.68 88888.00 2016-03-05 16:16:31.909 065 15422.92 281.38 53315.60 88888.00 2016-03-05 16:16:32.409 065 15422.91 281.39 53315.56 88888.00 2016-03-05 16:16:32.909 065 15422.96 281.35 53315.61 88888.00 2016-03-05 16:16:33.409 065 15422.97 281.35 53315.58 88888.00 2016-03-05 16:16:33.909 065 15422.94 281.35 53315.56 88888.00 2016-03-05 16:16:34.409 065 15423.01 281.36 53315.55 88888.00 2016-03-05 16:16:34.909 065 15423.00 281.34 53315.52 88888.00 2016-03-05 16:16:35.409 065 15423.01 281.32 53315.42 88888.00 2016-03-05 16:16:35.909 065 15423.00 281.32 53315.37 88888.00 2016-03-05 16:16:36.409 065 15422.98 281.31 53315.36 88888.00 2016-03-05 16:16:36.909 065 15423.00 281.32 53315.34 88888.00 2016-03-05 16:16:37.409 065 15423.05 281.31 53315.36 88888.00 2016-03-05 16:16:37.909 065 15423.03 281.31 53315.34 88888.00 2016-03-05 16:16:38.409 065 15423.06 281.33 53315.32 88888.00 2016-03-05 16:16:38.909 065 15423.02 281.34 53315.24 88888.00 2016-03-05 16:16:39.409 065 15422.98 281.35 53315.21 88888.00 2016-03-05 16:16:39.909 065 15422.98 281.39 53315.22 88888.00 2016-03-05 16:16:40.409 065 15422.97 281.40 53315.16 88888.00 2016-03-05 16:16:40.909 065 15422.91 281.40 53315.16 88888.00 2016-03-05 16:16:41.409 065 15422.89 281.38 53315.07 88888.00 2016-03-05 16:16:41.909 065 15422.87 281.40 53314.99 88888.00 2016-03-05 16:16:42.409 065 15422.83 281.40 53315.01 88888.00 2016-03-05 16:16:42.909 065 15422.83 281.40 53314.99 88888.00 2016-03-05 16:16:43.409 065 15422.84 281.43 53314.97 88888.00 2016-03-05 16:16:43.909 065 15422.87 281.43 53314.97 88888.00 2016-03-05 16:16:44.409 065 15422.78 281.47 53314.98 88888.00 2016-03-05 16:16:44.909 065 15422.74 281.49 53315.00 88888.00 2016-03-05 16:16:45.409 065 15422.81 281.54 53314.97 88888.00 2016-03-05 16:16:45.909 065 15422.82 281.58 53315.01 88888.00 2016-03-05 16:16:46.409 065 15422.76 281.56 53314.98 88888.00 2016-03-05 16:16:46.909 065 15422.70 281.59 53314.92 88888.00 2016-03-05 16:16:47.409 065 15422.66 281.62 53314.94 88888.00 2016-03-05 16:16:47.909 065 15422.67 281.69 53314.88 88888.00 2016-03-05 16:16:48.409 065 15422.66 281.75 53314.80 88888.00 2016-03-05 16:16:48.909 065 15422.65 281.74 53314.78 88888.00 2016-03-05 16:16:49.409 065 15422.69 281.75 53314.78 88888.00 2016-03-05 16:16:49.909 065 15422.69 281.78 53314.79 88888.00 2016-03-05 16:16:50.409 065 15422.70 281.78 53314.89 88888.00 2016-03-05 16:16:50.909 065 15422.79 281.79 53314.92 88888.00 2016-03-05 16:16:51.409 065 15422.87 281.75 53314.88 88888.00 2016-03-05 16:16:51.909 065 15422.89 281.78 53314.92 88888.00 2016-03-05 16:16:52.409 065 15422.93 281.82 53314.88 88888.00 2016-03-05 16:16:52.909 065 15422.96 281.82 53314.90 88888.00 2016-03-05 16:16:53.409 065 15423.01 281.85 53314.92 88888.00 2016-03-05 16:16:53.909 065 15423.02 281.85 53314.82 88888.00 2016-03-05 16:16:54.409 065 15423.05 281.85 53314.83 88888.00 2016-03-05 16:16:54.909 065 15423.06 281.90 53314.78 88888.00 2016-03-05 16:16:55.409 065 15423.10 281.93 53314.74 88888.00 2016-03-05 16:16:55.909 065 15423.09 281.95 53314.76 88888.00 2016-03-05 16:16:56.409 065 15423.03 281.97 53314.74 88888.00 2016-03-05 16:16:56.909 065 15423.01 282.00 53314.72 88888.00 2016-03-05 16:16:57.409 065 15423.05 282.00 53314.76 88888.00 2016-03-05 16:16:57.909 065 15423.10 282.00 53314.79 88888.00 2016-03-05 16:16:58.409 065 15423.12 282.00 53314.81 88888.00 2016-03-05 16:16:58.909 065 15423.09 282.04 53314.80 88888.00 2016-03-05 16:16:59.409 065 15423.12 282.08 53314.79 88888.00 2016-03-05 16:16:59.909 065 15423.16 282.08 53314.79 88888.00 2016-03-05 16:17:00.409 065 15423.16 282.08 53314.77 88888.00 2016-03-05 16:17:00.909 065 15423.19 282.10 53314.80 88888.00 2016-03-05 16:17:01.409 065 15423.18 282.09 53314.74 88888.00 2016-03-05 16:17:01.909 065 15423.19 282.10 53314.74 88888.00 2016-03-05 16:17:02.409 065 15423.21 282.05 53314.80 88888.00 2016-03-05 16:17:02.909 065 15423.20 281.96 53314.84 88888.00 2016-03-05 16:17:03.409 065 15423.14 282.00 53314.93 88888.00 2016-03-05 16:17:03.909 065 15423.12 282.00 53314.95 88888.00 2016-03-05 16:17:04.409 065 15423.14 281.95 53314.97 88888.00 2016-03-05 16:17:04.909 065 15423.15 281.92 53315.02 88888.00 2016-03-05 16:17:05.409 065 15423.15 281.93 53315.03 88888.00 2016-03-05 16:17:05.909 065 15423.12 281.93 53315.08 88888.00 2016-03-05 16:17:06.409 065 15423.12 281.93 53315.09 88888.00 2016-03-05 16:17:06.909 065 15423.14 281.92 53315.12 88888.00 2016-03-05 16:17:07.409 065 15423.15 281.90 53315.14 88888.00 2016-03-05 16:17:07.909 065 15423.10 281.85 53315.20 88888.00 2016-03-05 16:17:08.409 065 15423.10 281.83 53315.14 88888.00 2016-03-05 16:17:08.909 065 15423.07 281.82 53315.15 88888.00 2016-03-05 16:17:09.409 065 15423.05 281.76 53315.20 88888.00 2016-03-05 16:17:09.909 065 15423.06 281.70 53315.17 88888.00 2016-03-05 16:17:10.409 065 15423.06 281.62 53315.20 88888.00 2016-03-05 16:17:10.909 065 15423.06 281.59 53315.23 88888.00 2016-03-05 16:17:11.409 065 15423.05 281.57 53315.25 88888.00 2016-03-05 16:17:11.909 065 15423.09 281.53 53315.23 88888.00 2016-03-05 16:17:12.409 065 15423.07 281.43 53315.31 88888.00 2016-03-05 16:17:12.909 065 15423.07 281.38 53315.29 88888.00 2016-03-05 16:17:13.409 065 15423.08 281.36 53315.31 88888.00 2016-03-05 16:17:13.909 065 15423.08 281.33 53315.31 88888.00 2016-03-05 16:17:14.409 065 15423.08 281.27 53315.34 88888.00 2016-03-05 16:17:14.909 065 15423.06 281.23 53315.31 88888.00 2016-03-05 16:17:15.409 065 15423.06 281.16 53315.25 88888.00 2016-03-05 16:17:15.909 065 15423.06 281.13 53315.27 88888.00 2016-03-05 16:17:16.409 065 15423.05 281.17 53315.29 88888.00 2016-03-05 16:17:16.909 065 15423.08 281.17 53315.31 88888.00 2016-03-05 16:17:17.409 065 15423.12 281.14 53315.32 88888.00 2016-03-05 16:17:17.909 065 15423.08 281.13 53315.33 88888.00 2016-03-05 16:17:18.409 065 15423.11 281.10 53315.31 88888.00 2016-03-05 16:17:18.909 065 15423.06 281.08 53315.20 88888.00 2016-03-05 16:17:19.409 065 15423.09 281.07 53315.16 88888.00 2016-03-05 16:17:19.909 065 15423.07 281.02 53315.16 88888.00 2016-03-05 16:17:20.409 065 15423.09 280.98 53315.13 88888.00 2016-03-05 16:17:20.909 065 15423.12 280.97 53315.15 88888.00 2016-03-05 16:17:21.409 065 15423.12 281.01 53315.09 88888.00 2016-03-05 16:17:21.909 065 15423.08 281.04 53315.14 88888.00 2016-03-05 16:17:22.409 065 15423.11 281.08 53315.17 88888.00 2016-03-05 16:17:22.909 065 15423.15 281.07 53315.16 88888.00 2016-03-05 16:17:23.409 065 15423.14 281.07 53315.14 88888.00 2016-03-05 16:17:23.909 065 15423.12 281.04 53315.10 88888.00 2016-03-05 16:17:24.409 065 15423.12 281.02 53315.11 88888.00 2016-03-05 16:17:24.909 065 15423.16 281.05 53315.09 88888.00 2016-03-05 16:17:25.409 065 15423.16 281.07 53315.13 88888.00 2016-03-05 16:17:25.909 065 15423.18 281.06 53315.08 88888.00 2016-03-05 16:17:26.409 065 15423.23 281.05 53315.03 88888.00 2016-03-05 16:17:26.909 065 15423.20 281.07 53315.03 88888.00 2016-03-05 16:17:27.409 065 15423.18 281.05 53315.05 88888.00 2016-03-05 16:17:27.909 065 15423.23 281.04 53315.01 88888.00 2016-03-05 16:17:28.409 065 15423.26 281.05 53314.96 88888.00 2016-03-05 16:17:28.909 065 15423.28 281.04 53314.94 88888.00 2016-03-05 16:17:29.409 065 15423.28 281.01 53314.94 88888.00 2016-03-05 16:17:29.909 065 15423.32 281.01 53314.95 88888.00 2016-03-05 16:17:30.409 065 15423.33 281.01 53314.94 88888.00 2016-03-05 16:17:30.909 065 15423.35 281.01 53314.97 88888.00 2016-03-05 16:17:31.409 065 15423.35 281.04 53314.96 88888.00 2016-03-05 16:17:31.909 065 15423.37 281.09 53315.00 88888.00 2016-03-05 16:17:32.409 065 15423.36 281.13 53315.00 88888.00 2016-03-05 16:17:32.909 065 15423.37 281.10 53314.99 88888.00 2016-03-05 16:17:33.409 065 15423.37 281.09 53315.01 88888.00 2016-03-05 16:17:33.909 065 15423.39 281.17 53314.92 88888.00 2016-03-05 16:17:34.409 065 15423.36 281.23 53314.89 88888.00 2016-03-05 16:17:34.909 065 15423.36 281.21 53314.86 88888.00 2016-03-05 16:17:35.409 065 15423.41 281.18 53314.87 88888.00 2016-03-05 16:17:35.909 065 15423.39 281.18 53314.81 88888.00 2016-03-05 16:17:36.409 065 15423.43 281.22 53314.75 88888.00 2016-03-05 16:17:36.909 065 15423.39 281.19 53314.77 88888.00 2016-03-05 16:17:37.409 065 15423.37 281.16 53314.82 88888.00 2016-03-05 16:17:37.909 065 15423.36 281.18 53314.89 88888.00 2016-03-05 16:17:38.409 065 15423.37 281.21 53314.86 88888.00 2016-03-05 16:17:38.909 065 15423.42 281.17 53314.91 88888.00 2016-03-05 16:17:39.409 065 15423.39 281.15 53314.90 88888.00 2016-03-05 16:17:39.909 065 15423.37 281.17 53314.90 88888.00 2016-03-05 16:17:40.409 065 15423.32 281.18 53314.84 88888.00 2016-03-05 16:17:40.909 065 15423.27 281.14 53314.76 88888.00 2016-03-05 16:17:41.409 065 15423.29 281.15 53314.74 88888.00 2016-03-05 16:17:41.909 065 15423.23 281.17 53314.68 88888.00 2016-03-05 16:17:42.409 065 15423.18 281.18 53314.74 88888.00 2016-03-05 16:17:42.909 065 15423.17 281.16 53314.78 88888.00 2016-03-05 16:17:43.409 065 15423.14 281.12 53314.84 88888.00 2016-03-05 16:17:43.909 065 15423.14 281.07 53314.88 88888.00 2016-03-05 16:17:44.409 065 15423.16 281.04 53314.86 88888.00 2016-03-05 16:17:44.909 065 15423.11 281.05 53314.84 88888.00 2016-03-05 16:17:45.409 065 15423.08 281.09 53314.93 88888.00 2016-03-05 16:17:45.909 065 15423.14 281.10 53314.91 88888.00 2016-03-05 16:17:46.409 065 15423.10 281.08 53314.89 88888.00 2016-03-05 16:17:46.909 065 15423.09 281.09 53314.88 88888.00 2016-03-05 16:17:47.409 065 15423.07 281.12 53314.88 88888.00 2016-03-05 16:17:47.909 065 15423.06 281.09 53314.89 88888.00 2016-03-05 16:17:48.409 065 15423.02 281.09 53314.92 88888.00 2016-03-05 16:17:48.909 065 15423.02 281.08 53314.90 88888.00 2016-03-05 16:17:49.409 065 15423.03 281.12 53314.88 88888.00 2016-03-05 16:17:49.909 065 15423.05 281.13 53314.90 88888.00 2016-03-05 16:17:50.409 065 15423.06 281.10 53314.97 88888.00 2016-03-05 16:17:50.909 065 15423.03 281.15 53314.91 88888.00 2016-03-05 16:17:51.409 065 15423.05 281.17 53314.92 88888.00 2016-03-05 16:17:51.909 065 15423.06 281.18 53314.95 88888.00 2016-03-05 16:17:52.409 065 15423.03 281.17 53314.88 88888.00 2016-03-05 16:17:52.909 065 15423.05 281.21 53314.89 88888.00 2016-03-05 16:17:53.409 065 15423.05 281.24 53314.87 88888.00 2016-03-05 16:17:53.909 065 15423.03 281.24 53314.92 88888.00 2016-03-05 16:17:54.409 065 15423.07 281.25 53314.88 88888.00 2016-03-05 16:17:54.909 065 15423.05 281.27 53314.91 88888.00 2016-03-05 16:17:55.409 065 15423.06 281.27 53314.87 88888.00 2016-03-05 16:17:55.909 065 15423.08 281.27 53314.91 88888.00 2016-03-05 16:17:56.409 065 15423.07 281.28 53314.93 88888.00 2016-03-05 16:17:56.909 065 15423.07 281.33 53314.93 88888.00 2016-03-05 16:17:57.409 065 15423.03 281.34 53314.93 88888.00 2016-03-05 16:17:57.909 065 15423.03 281.38 53314.97 88888.00 2016-03-05 16:17:58.409 065 15423.03 281.39 53314.99 88888.00 2016-03-05 16:17:58.909 065 15423.06 281.38 53315.05 88888.00 2016-03-05 16:17:59.409 065 15423.02 281.36 53315.09 88888.00 2016-03-05 16:17:59.909 065 15423.02 281.39 53315.12 88888.00 2016-03-05 16:18:00.409 065 15423.07 281.39 53315.17 88888.00 2016-03-05 16:18:00.909 065 15423.09 281.38 53315.12 88888.00 2016-03-05 16:18:01.409 065 15423.07 281.39 53315.15 88888.00 2016-03-05 16:18:01.909 065 15423.08 281.40 53315.16 88888.00 2016-03-05 16:18:02.409 065 15423.07 281.39 53315.22 88888.00 2016-03-05 16:18:02.909 065 15423.05 281.35 53315.14 88888.00 2016-03-05 16:18:03.409 065 15423.06 281.32 53315.14 88888.00 2016-03-05 16:18:03.909 065 15423.07 281.38 53315.17 88888.00 2016-03-05 16:18:04.409 065 15423.06 281.36 53315.19 88888.00 2016-03-05 16:18:04.909 065 15423.03 281.33 53315.25 88888.00 2016-03-05 16:18:05.409 065 15423.05 281.35 53315.28 88888.00 2016-03-05 16:18:05.909 065 15423.03 281.35 53315.31 88888.00 2016-03-05 16:18:06.409 065 15423.06 281.28 53315.24 88888.00 2016-03-05 16:18:06.909 065 15423.01 281.27 53315.28 88888.00 2016-03-05 16:18:07.409 065 15423.00 281.31 53315.27 88888.00 2016-03-05 16:18:07.909 065 15423.00 281.34 53315.25 88888.00 2016-03-05 16:18:08.409 065 15423.02 281.38 53315.19 88888.00 2016-03-05 16:18:08.909 065 15423.03 281.36 53315.21 88888.00 2016-03-05 16:18:09.409 065 15423.06 281.35 53315.20 88888.00 2016-03-05 16:18:09.909 065 15422.98 281.33 53315.24 88888.00 2016-03-05 16:18:10.409 065 15422.98 281.35 53315.24 88888.00 2016-03-05 16:18:10.909 065 15423.03 281.31 53315.17 88888.00 2016-03-05 16:18:11.409 065 15423.05 281.30 53315.17 88888.00 2016-03-05 16:18:11.909 065 15423.06 281.26 53315.18 88888.00 2016-03-05 16:18:12.409 065 15423.02 281.30 53315.21 88888.00 2016-03-05 16:18:12.909 065 15423.03 281.33 53315.17 88888.00 2016-03-05 16:18:13.409 065 15423.02 281.34 53315.18 88888.00 2016-03-05 16:18:13.909 065 15423.02 281.39 53315.14 88888.00 2016-03-05 16:18:14.409 065 15423.03 281.40 53315.10 88888.00 2016-03-05 16:18:14.909 065 15423.00 281.42 53315.14 88888.00 2016-03-05 16:18:15.409 065 15422.98 281.44 53315.08 88888.00 2016-03-05 16:18:15.909 065 15423.00 281.49 53315.08 88888.00 2016-03-05 16:18:16.409 065 15423.03 281.49 53315.07 88888.00 2016-03-05 16:18:16.909 065 15423.05 281.48 53315.10 88888.00 2016-03-05 16:18:17.409 065 15422.99 281.47 53315.07 88888.00 2016-03-05 16:18:17.909 065 15422.96 281.49 53315.12 88888.00 2016-03-05 16:18:18.409 065 15422.92 281.49 53315.14 88888.00 2016-03-05 16:18:18.909 065 15422.89 281.49 53315.07 88888.00 2016-03-05 16:18:19.409 065 15422.89 281.47 53315.09 88888.00 2016-03-05 16:18:19.909 065 15422.90 281.50 53315.05 88888.00 2016-03-05 16:18:20.410 065 15422.85 281.52 53315.00 88888.00 2016-03-05 16:18:20.910 065 15422.82 281.53 53314.95 88888.00 2016-03-05 16:18:21.410 065 15422.81 281.50 53314.89 88888.00 2016-03-05 16:18:21.910 065 15422.87 281.50 53314.84 88888.00 2016-03-05 16:18:22.410 065 15422.90 281.47 53314.84 88888.00 2016-03-05 16:18:22.910 065 15422.94 281.45 53314.87 88888.00 2016-03-05 16:18:23.410 065 15422.92 281.47 53314.92 88888.00 2016-03-05 16:18:23.910 065 15423.05 281.49 53314.88 88888.00 2016-03-05 16:18:24.410 065 15423.09 281.52 53314.86 88888.00 2016-03-05 16:18:24.910 065 15423.11 281.56 53314.88 88888.00 2016-03-05 16:18:25.410 065 15423.10 281.51 53314.81 88888.00 2016-03-05 16:18:25.910 065 15423.11 281.50 53314.81 88888.00 2016-03-05 16:18:26.410 065 15423.11 281.50 53314.79 88888.00 2016-03-05 16:18:26.910 065 15423.07 281.43 53314.76 88888.00 2016-03-05 16:18:27.410 065 15422.91 281.31 53314.74 88888.00 2016-03-05 16:18:27.910 065 15422.84 281.22 53314.68 88888.00 2016-03-05 16:18:28.410 065 15422.81 281.19 53314.70 88888.00 2016-03-05 16:18:28.910 065 15422.81 281.14 53314.70 88888.00 2016-03-05 16:18:29.410 065 15422.82 281.10 53314.67 88888.00 2016-03-05 16:18:29.910 065 15422.81 281.07 53314.61 88888.00 2016-03-05 16:18:30.410 065 15422.79 281.07 53314.67 88888.00 2016-03-05 16:18:30.910 065 15422.88 281.06 53314.63 88888.00 2016-03-05 16:18:31.410 065 15422.91 280.98 53314.67 88888.00 2016-03-05 16:18:31.910 065 15422.88 280.98 53314.67 88888.00 2016-03-05 16:18:32.410 065 15422.88 281.01 53314.59 88888.00 2016-03-05 16:18:32.910 065 15422.92 281.00 53314.56 88888.00 2016-03-05 16:18:33.410 065 15422.97 281.00 53314.54 88888.00 2016-03-05 16:18:33.910 065 15423.01 281.00 53314.50 88888.00 2016-03-05 16:18:34.410 065 15423.02 280.97 53314.46 88888.00 2016-03-05 16:18:34.910 065 15423.06 280.97 53314.46 88888.00 2016-03-05 16:18:35.410 065 15423.08 280.97 53314.47 88888.00 2016-03-05 16:18:35.910 065 15423.05 280.98 53314.43 88888.00 2016-03-05 16:18:36.410 065 15423.07 280.96 53314.46 88888.00 2016-03-05 16:18:36.910 065 15423.09 280.95 53314.53 88888.00 2016-03-05 16:18:37.410 065 15423.08 280.95 53314.59 88888.00 2016-03-05 16:18:37.910 065 15423.06 281.00 53314.62 88888.00 2016-03-05 16:18:38.410 065 15423.09 281.02 53314.62 88888.00 2016-03-05 16:18:38.910 065 15423.09 281.04 53314.61 88888.00 2016-03-05 16:18:39.410 065 15423.08 280.99 53314.61 88888.00 2016-03-05 16:18:39.910 065 15423.11 281.01 53314.62 88888.00 2016-03-05 16:18:40.410 065 15423.12 281.04 53314.63 88888.00 2016-03-05 16:18:40.910 065 15423.08 281.06 53314.63 88888.00 2016-03-05 16:18:41.410 065 15423.07 281.08 53314.61 88888.00 2016-03-05 16:18:41.910 065 15422.97 281.05 53314.66 88888.00 2016-03-05 16:18:42.410 065 15422.94 281.04 53314.64 88888.00 2016-03-05 16:18:42.910 065 15422.93 281.04 53314.70 88888.00 2016-03-05 16:18:43.410 065 15422.89 281.04 53314.76 88888.00 2016-03-05 16:18:43.910 065 15422.90 281.07 53314.74 88888.00 2016-03-05 16:18:44.410 065 15422.87 281.07 53314.75 88888.00 2016-03-05 16:18:44.910 065 15422.87 281.12 53314.78 88888.00 2016-03-05 16:18:45.410 065 15422.84 281.13 53314.81 88888.00 2016-03-05 16:18:45.910 065 15422.81 281.13 53314.86 88888.00 2016-03-05 16:18:46.410 065 15422.82 281.10 53314.87 88888.00 2016-03-05 16:18:46.910 065 15422.81 281.08 53314.88 88888.00 2016-03-05 16:18:47.410 065 15422.81 281.06 53314.89 88888.00 2016-03-05 16:18:47.910 065 15422.83 281.08 53314.78 88888.00 2016-03-05 16:18:48.410 065 15422.81 281.09 53314.71 88888.00 2016-03-05 16:18:48.910 065 15422.88 281.12 53314.70 88888.00 2016-03-05 16:18:49.410 065 15422.91 281.14 53314.70 88888.00 2016-03-05 16:18:49.910 065 15422.90 281.13 53314.74 88888.00 2016-03-05 16:18:50.410 065 15422.89 281.16 53314.75 88888.00 2016-03-05 16:18:50.910 065 15422.88 281.19 53314.70 88888.00 2016-03-05 16:18:51.410 065 15422.87 281.16 53314.76 88888.00 2016-03-05 16:18:51.910 065 15422.97 281.15 53314.74 88888.00 2016-03-05 16:18:52.410 065 15423.00 281.15 53314.71 88888.00 2016-03-05 16:18:52.910 065 15423.01 281.18 53314.72 88888.00 2016-03-05 16:18:53.410 065 15423.06 281.14 53314.72 88888.00 2016-03-05 16:18:53.910 065 15423.07 281.16 53314.69 88888.00 2016-03-05 16:18:54.410 065 15423.07 281.17 53314.62 88888.00 2016-03-05 16:18:54.910 065 15423.10 281.17 53314.54 88888.00 2016-03-05 16:18:55.410 065 15423.14 281.22 53314.52 88888.00 2016-03-05 16:18:55.910 065 15423.19 281.22 53314.51 88888.00 2016-03-05 16:18:56.410 065 15423.19 281.22 53314.52 88888.00 2016-03-05 16:18:56.910 065 15423.15 281.23 53314.51 88888.00 2016-03-05 16:18:57.410 065 15423.20 281.23 53314.43 88888.00 2016-03-05 16:18:57.910 065 15423.25 281.22 53314.38 88888.00 2016-03-05 16:18:58.410 065 15423.26 281.18 53314.33 88888.00 2016-03-05 16:18:58.910 065 15423.29 281.21 53314.34 88888.00 2016-03-05 16:18:59.410 065 15423.29 281.23 53314.33 88888.00 2016-03-05 16:18:59.910 065 15423.39 281.27 53314.35 88888.00 2016-03-05 16:19:00.410 065 15423.44 281.23 53314.32 88888.00 2016-03-05 16:19:00.910 065 15423.44 281.23 53314.26 88888.00 2016-03-05 16:19:01.410 065 15423.43 281.28 53314.22 88888.00 2016-03-05 16:19:01.910 065 15423.46 281.33 53314.16 88888.00 2016-03-05 16:19:02.410 065 15423.50 281.36 53314.16 88888.00 2016-03-05 16:19:02.910 065 15423.56 281.38 53314.19 88888.00 2016-03-05 16:19:03.410 065 15423.59 281.36 53314.19 88888.00 2016-03-05 16:19:03.910 065 15423.60 281.36 53314.26 88888.00 2016-03-05 16:19:04.410 065 15423.56 281.39 53314.29 88888.00 2016-03-05 16:19:04.910 065 15423.61 281.39 53314.24 88888.00 2016-03-05 16:19:05.410 065 15423.55 281.38 53314.21 88888.00 2016-03-05 16:19:05.910 065 15423.55 281.40 53314.20 88888.00 2016-03-05 16:19:06.410 065 15423.60 281.43 53314.20 88888.00 2016-03-05 16:19:06.910 065 15423.61 281.40 53314.28 88888.00 2016-03-05 16:19:07.410 065 15423.63 281.38 53314.22 88888.00 2016-03-05 16:19:07.910 065 15423.65 281.40 53314.20 88888.00 2016-03-05 16:19:08.410 065 15423.65 281.41 53314.24 88888.00 2016-03-05 16:19:08.910 065 15423.65 281.42 53314.26 88888.00 2016-03-05 16:19:09.410 065 15423.68 281.39 53314.32 88888.00 2016-03-05 16:19:09.910 065 15423.66 281.35 53314.31 88888.00 2016-03-05 16:19:10.410 065 15423.68 281.33 53314.35 88888.00 2016-03-05 16:19:10.910 065 15423.64 281.35 53314.39 88888.00 2016-03-05 16:19:11.410 065 15423.64 281.35 53314.41 88888.00 2016-03-05 16:19:11.910 065 15423.61 281.33 53314.44 88888.00 2016-03-05 16:19:12.410 065 15423.64 281.32 53314.43 88888.00 2016-03-05 16:19:12.910 065 15423.66 281.32 53314.42 88888.00 2016-03-05 16:19:13.410 065 15423.69 281.32 53314.42 88888.00 2016-03-05 16:19:13.910 065 15423.61 281.27 53314.38 88888.00 2016-03-05 16:19:14.410 065 15423.60 281.28 53314.39 88888.00 2016-03-05 16:19:14.910 065 15423.62 281.31 53314.43 88888.00 2016-03-05 16:19:15.410 065 15423.57 281.26 53314.50 88888.00 2016-03-05 16:19:15.910 065 15423.55 281.22 53314.59 88888.00 2016-03-05 16:19:16.410 065 15423.53 281.24 53314.50 88888.00 2016-03-05 16:19:16.910 065 15423.47 281.24 53314.57 88888.00 2016-03-05 16:19:17.410 065 15423.50 281.21 53314.62 88888.00 2016-03-05 16:19:17.910 065 15423.47 281.14 53314.63 88888.00 2016-03-05 16:19:18.410 065 15423.46 281.13 53314.61 88888.00 2016-03-05 16:19:18.910 065 15423.44 281.12 53314.69 88888.00 2016-03-05 16:19:19.410 065 15423.45 281.12 53314.69 88888.00 2016-03-05 16:19:19.910 065 15423.44 281.12 53314.70 88888.00 2016-03-05 16:19:20.410 065 15423.44 281.08 53314.66 88888.00 2016-03-05 16:19:20.910 065 15423.39 281.05 53314.59 88888.00 2016-03-05 16:19:21.410 065 15423.37 281.04 53314.61 88888.00 2016-03-05 16:19:21.910 065 15423.32 281.05 53314.67 88888.00 2016-03-05 16:19:22.410 065 15423.26 281.04 53314.67 88888.00 2016-03-05 16:19:22.910 065 15423.26 281.04 53314.76 88888.00 2016-03-05 16:19:23.410 065 15423.25 281.05 53314.80 88888.00 2016-03-05 16:19:23.910 065 15423.23 281.06 53314.81 88888.00 2016-03-05 16:19:24.410 065 15423.23 281.05 53314.89 88888.00 2016-03-05 16:19:24.910 065 15423.21 281.08 53314.81 88888.00 2016-03-05 16:19:25.410 065 15423.17 281.09 53314.82 88888.00 2016-03-05 16:19:25.910 065 15423.12 281.07 53314.76 88888.00 2016-03-05 16:19:26.410 065 15423.12 281.05 53314.74 88888.00 2016-03-05 16:19:26.910 065 15423.12 281.05 53314.74 88888.00 2016-03-05 16:19:27.410 065 15423.10 281.05 53314.66 88888.00 2016-03-05 16:19:27.910 065 15423.02 281.04 53314.66 88888.00 2016-03-05 16:19:28.410 065 15422.94 281.06 53314.66 88888.00 2016-03-05 16:19:28.910 065 15422.94 281.05 53314.60 88888.00 2016-03-05 16:19:29.410 065 15422.93 281.13 53314.66 88888.00 2016-03-05 16:19:29.910 065 15422.94 281.12 53314.69 88888.00 2016-03-05 16:19:30.410 065 15422.99 281.13 53314.70 88888.00 2016-03-05 16:19:30.910 065 15422.99 281.17 53314.70 88888.00 2016-03-05 16:19:31.410 065 15422.93 281.14 53314.66 88888.00 2016-03-05 16:19:31.910 065 15422.87 281.18 53314.62 88888.00 2016-03-05 16:19:32.410 065 15422.89 281.22 53314.61 88888.00 2016-03-05 16:19:32.910 065 15422.90 281.23 53314.58 88888.00 2016-03-05 16:19:33.410 065 15422.88 281.24 53314.56 88888.00 2016-03-05 16:19:33.910 065 15422.85 281.24 53314.49 88888.00 2016-03-05 16:19:34.410 065 15422.79 281.26 53314.46 88888.00 2016-03-05 16:19:34.910 065 15422.79 281.28 53314.52 88888.00 2016-03-05 16:19:35.410 065 15422.87 281.23 53314.42 88888.00 2016-03-05 16:19:35.910 065 15422.84 281.25 53314.47 88888.00 2016-03-05 16:19:36.410 065 15422.84 281.31 53314.42 88888.00 2016-03-05 16:19:36.910 065 15422.91 281.36 53314.43 88888.00 2016-03-05 16:19:37.410 065 15422.92 281.34 53314.52 88888.00 2016-03-05 16:19:37.910 065 15422.94 281.38 53314.50 88888.00 2016-03-05 16:19:38.410 065 15422.96 281.40 53314.42 88888.00 2016-03-05 16:19:38.910 065 15422.91 281.36 53314.42 88888.00 2016-03-05 16:19:39.410 065 15422.91 281.35 53314.37 88888.00 2016-03-05 16:19:39.910 065 15422.90 281.34 53314.36 88888.00 2016-03-05 16:19:40.410 065 15422.87 281.33 53314.41 88888.00 2016-03-05 16:19:40.910 065 15422.89 281.34 53314.37 88888.00 2016-03-05 16:19:41.410 065 15422.87 281.33 53314.37 88888.00 2016-03-05 16:19:41.910 065 15422.85 281.34 53314.35 88888.00 2016-03-05 16:19:42.410 065 15422.89 281.38 53314.34 88888.00 2016-03-05 16:19:42.910 065 15422.91 281.40 53314.38 88888.00 2016-03-05 16:19:43.410 065 15422.90 281.40 53314.35 88888.00 2016-03-05 16:19:43.910 065 15422.90 281.41 53314.38 88888.00 2016-03-05 16:19:44.410 065 15422.88 281.40 53314.37 88888.00 2016-03-05 16:19:44.910 065 15422.84 281.39 53314.36 88888.00 2016-03-05 16:19:45.410 065 15422.85 281.40 53314.41 88888.00 2016-03-05 16:19:45.910 065 15422.91 281.40 53314.36 88888.00 2016-03-05 16:19:46.410 065 15422.92 281.41 53314.30 88888.00 2016-03-05 16:19:46.910 065 15422.85 281.43 53314.26 88888.00 2016-03-05 16:19:47.410 065 15422.80 281.42 53314.23 88888.00 2016-03-05 16:19:47.910 065 15422.85 281.43 53314.27 88888.00 2016-03-05 16:19:48.410 065 15422.88 281.44 53314.23 88888.00 2016-03-05 16:19:48.910 065 15422.85 281.44 53314.23 88888.00 2016-03-05 16:19:49.410 065 15422.85 281.43 53314.23 88888.00 2016-03-05 16:19:49.910 065 15422.88 281.41 53314.27 88888.00 2016-03-05 16:19:50.410 065 15422.84 281.43 53314.31 88888.00 2016-03-05 16:19:50.910 065 15422.91 281.47 53314.34 88888.00 2016-03-05 16:19:51.410 065 15422.98 281.47 53314.35 88888.00 2016-03-05 16:19:51.910 065 15422.99 281.43 53314.39 88888.00 2016-03-05 16:19:52.410 065 15422.99 281.36 53314.41 88888.00 2016-03-05 16:19:52.910 065 15422.98 281.39 53314.40 88888.00 2016-03-05 16:19:53.410 065 15423.02 281.41 53314.41 88888.00 2016-03-05 16:19:53.910 065 15423.09 281.40 53314.39 88888.00 2016-03-05 16:19:54.410 065 15423.05 281.34 53314.39 88888.00 2016-03-05 16:19:54.910 065 15423.05 281.28 53314.38 88888.00 2016-03-05 16:19:55.410 065 15423.08 281.30 53314.43 88888.00 2016-03-05 16:19:55.910 065 15423.09 281.27 53314.50 88888.00 2016-03-05 16:19:56.410 065 15423.11 281.23 53314.49 88888.00 2016-03-05 16:19:56.910 065 15423.17 281.18 53314.52 88888.00 2016-03-05 16:19:57.410 065 15423.14 281.15 53314.57 88888.00 2016-03-05 16:19:57.910 065 15423.15 281.21 53314.51 88888.00 2016-03-05 16:19:58.410 065 15423.11 281.18 53314.59 88888.00 2016-03-05 16:19:58.910 065 15423.15 281.15 53314.59 88888.00 2016-03-05 16:19:59.410 065 15423.12 281.13 53314.57 88888.00 2016-03-05 16:19:59.910 065 15423.16 281.12 53314.50 88888.00 2016-03-05 16:20:00.410 065 15423.21 281.12 53314.48 88888.00 2016-03-05 16:20:00.910 065 15423.17 281.09 53314.51 88888.00 2016-03-05 16:20:01.410 065 15423.12 281.09 53314.50 88888.00 2016-03-05 16:20:01.910 065 15423.15 281.08 53314.55 88888.00 2016-03-05 16:20:02.410 065 15423.14 281.14 53314.62 88888.00 2016-03-05 16:20:02.910 065 15423.17 281.12 53314.64 88888.00 2016-03-05 16:20:03.410 065 15423.21 281.05 53314.62 88888.00 2016-03-05 16:20:03.910 065 15423.18 281.04 53314.66 88888.00 2016-03-05 16:20:04.410 065 15423.15 281.06 53314.59 88888.00 2016-03-05 16:20:04.910 065 15423.19 281.05 53314.56 88888.00 2016-03-05 16:20:05.410 065 15423.17 281.05 53314.61 88888.00 2016-03-05 16:20:05.910 065 15423.16 281.00 53314.61 88888.00 2016-03-05 16:20:06.410 065 15423.18 280.97 53314.61 88888.00 2016-03-05 16:20:06.910 065 15423.19 280.95 53314.60 88888.00 2016-03-05 16:20:07.410 065 15423.19 280.98 53314.60 88888.00 2016-03-05 16:20:07.910 065 15423.17 281.00 53314.54 88888.00 2016-03-05 16:20:08.410 065 15423.17 280.97 53314.51 88888.00 2016-03-05 16:20:08.910 065 15423.20 280.95 53314.51 88888.00 2016-03-05 16:20:09.410 065 15423.23 280.92 53314.59 88888.00 2016-03-05 16:20:09.910 065 15423.25 280.95 53314.60 88888.00 2016-03-05 16:20:10.410 065 15423.20 280.93 53314.63 88888.00 2016-03-05 16:20:10.910 065 15423.14 280.89 53314.62 88888.00 2016-03-05 16:20:11.410 065 15423.20 280.87 53314.60 88888.00 2016-03-05 16:20:11.910 065 15423.24 280.89 53314.66 88888.00 2016-03-05 16:20:12.410 065 15423.29 280.84 53314.63 88888.00 2016-03-05 16:20:12.910 065 15423.28 280.82 53314.62 88888.00 2016-03-05 16:20:13.410 065 15423.26 280.81 53314.62 88888.00 2016-03-05 16:20:13.910 065 15423.28 280.76 53314.64 88888.00 2016-03-05 16:20:14.410 065 15423.33 280.72 53314.67 88888.00 2016-03-05 16:20:14.910 065 15423.30 280.69 53314.66 88888.00 2016-03-05 16:20:15.410 065 15423.29 280.67 53314.66 88888.00 2016-03-05 16:20:15.910 065 15423.29 280.69 53314.66 88888.00 2016-03-05 16:20:16.410 065 15423.30 280.67 53314.60 88888.00 2016-03-05 16:20:16.910 065 15423.25 280.65 53314.60 88888.00 2016-03-05 16:20:17.410 065 15423.30 280.62 53314.60 88888.00 2016-03-05 16:20:17.910 065 15423.25 280.59 53314.60 88888.00 2016-03-05 16:20:18.410 065 15423.27 280.57 53314.59 88888.00 2016-03-05 16:20:18.910 065 15423.24 280.56 53314.58 88888.00 2016-03-05 16:20:19.410 065 15423.19 280.52 53314.57 88888.00 2016-03-05 16:20:19.910 065 15423.18 280.49 53314.49 88888.00 2016-03-05 16:20:20.410 065 15423.18 280.46 53314.43 88888.00 2016-03-05 16:20:20.910 065 15423.19 280.43 53314.48 88888.00 2016-03-05 16:20:21.410 065 15423.24 280.40 53314.41 88888.00 2016-03-05 16:20:21.910 065 15423.23 280.40 53314.41 88888.00 2016-03-05 16:20:22.410 065 15423.18 280.36 53314.49 88888.00 2016-03-05 16:20:22.910 065 15423.15 280.33 53314.40 88888.00 2016-03-05 16:20:23.410 065 15423.14 280.28 53314.44 88888.00 2016-03-05 16:20:23.910 065 15423.14 280.27 53314.44 88888.00 2016-03-05 16:20:24.410 065 15423.16 280.26 53314.36 88888.00 2016-03-05 16:20:24.910 065 15423.21 280.22 53314.33 88888.00 2016-03-05 16:20:25.410 065 15423.19 280.19 53314.36 88888.00 2016-03-05 16:20:25.910 065 15423.17 280.19 53314.27 88888.00 2016-03-05 16:20:26.410 065 15423.10 280.18 53314.24 88888.00 2016-03-05 16:20:26.910 065 15423.10 280.17 53314.19 88888.00 2016-03-05 16:20:27.410 065 15423.11 280.13 53314.10 88888.00 2016-03-05 16:20:27.910 065 15423.10 280.15 53314.08 88888.00 2016-03-05 16:20:28.410 065 15423.11 280.19 53314.06 88888.00 2016-03-05 16:20:28.910 065 15423.16 280.21 53313.99 88888.00 2016-03-05 16:20:29.410 065 15423.17 280.21 53314.00 88888.00 2016-03-05 16:20:29.910 065 15423.19 280.17 53314.02 88888.00 2016-03-05 16:20:30.410 065 15423.17 280.22 53313.98 88888.00 2016-03-05 16:20:30.910 065 15423.20 280.23 53313.94 88888.00 2016-03-05 16:20:31.410 065 15423.26 280.23 53313.92 88888.00 2016-03-05 16:20:31.910 065 15423.29 280.21 53313.91 88888.00 2016-03-05 16:20:32.410 065 15423.28 280.17 53313.90 88888.00 2016-03-05 16:20:32.910 065 15423.26 280.18 53313.87 88888.00 2016-03-05 16:20:33.410 065 15423.29 280.21 53313.83 88888.00 2016-03-05 16:20:33.910 065 15423.34 280.26 53313.75 88888.00 2016-03-05 16:20:34.410 065 15423.36 280.32 53313.76 88888.00 2016-03-05 16:20:34.910 065 15423.39 280.38 53313.86 88888.00 2016-03-05 16:20:35.410 065 15423.39 280.43 53313.83 88888.00 2016-03-05 16:20:35.910 065 15423.45 280.49 53313.82 88888.00 2016-03-05 16:20:36.410 065 15423.46 280.49 53313.84 88888.00 2016-03-05 16:20:36.910 065 15423.47 280.53 53313.82 88888.00 2016-03-05 16:20:37.410 065 15423.53 280.54 53313.91 88888.00 2016-03-05 16:20:37.910 065 15423.52 280.56 53313.98 88888.00 2016-03-05 16:20:38.410 065 15423.54 280.56 53313.98 88888.00 2016-03-05 16:20:38.910 065 15423.59 280.56 53313.96 88888.00 2016-03-05 16:20:39.410 065 15423.63 280.56 53314.00 88888.00 2016-03-05 16:20:39.910 065 15423.62 280.58 53314.00 88888.00 2016-03-05 16:20:40.410 065 15423.63 280.59 53313.99 88888.00 2016-03-05 16:20:40.910 065 15423.62 280.64 53314.06 88888.00 2016-03-05 16:20:41.410 065 15423.57 280.64 53314.12 88888.00 2016-03-05 16:20:41.910 065 15423.62 280.66 53314.19 88888.00 2016-03-05 16:20:42.410 065 15423.64 280.64 53314.24 88888.00 2016-03-05 16:20:42.910 065 15423.70 280.65 53314.30 88888.00 2016-03-05 16:20:43.410 065 15423.66 280.62 53314.38 88888.00 2016-03-05 16:20:43.910 065 15423.66 280.61 53314.42 88888.00 2016-03-05 16:20:44.410 065 15423.65 280.57 53314.44 88888.00 2016-03-05 16:20:44.910 065 15423.68 280.52 53314.50 88888.00 2016-03-05 16:20:45.410 065 15423.74 280.53 53314.58 88888.00 2016-03-05 16:20:45.910 065 15423.71 280.54 53314.63 88888.00 2016-03-05 16:20:46.410 065 15423.66 280.47 53314.53 88888.00 2016-03-05 16:20:46.910 065 15423.65 280.45 53314.59 88888.00 2016-03-05 16:20:47.410 065 15423.65 280.41 53314.61 88888.00 2016-03-05 16:20:47.910 065 15423.60 280.40 53314.66 88888.00 2016-03-05 16:20:48.410 065 15423.59 280.38 53314.75 88888.00 2016-03-05 16:20:48.910 065 15423.64 280.29 53314.82 88888.00 2016-03-05 16:20:49.410 065 15423.63 280.22 53314.87 88888.00 2016-03-05 16:20:49.910 065 15423.61 280.20 53314.84 88888.00 2016-03-05 16:20:50.410 065 15423.56 280.19 53314.84 88888.00 2016-03-05 16:20:50.910 065 15423.54 280.17 53314.87 88888.00 2016-03-05 16:20:51.410 065 15423.57 280.12 53314.94 88888.00 2016-03-05 16:20:51.910 065 15423.60 280.04 53314.92 88888.00 2016-03-05 16:20:52.410 065 15423.60 280.00 53314.93 88888.00 2016-03-05 16:20:52.910 065 15423.61 279.93 53314.86 88888.00 2016-03-05 16:20:53.410 065 15423.56 279.87 53314.88 88888.00 2016-03-05 16:20:53.910 065 15423.53 279.84 53314.76 88888.00 2016-03-05 16:20:54.410 065 15423.44 279.80 53314.73 88888.00 2016-03-05 16:20:54.910 065 15423.47 279.79 53314.72 88888.00 2016-03-05 16:20:55.410 065 15423.45 279.77 53314.78 88888.00 2016-03-05 16:20:55.910 065 15423.37 279.70 53314.83 88888.00 2016-03-05 16:20:56.410 065 15423.36 279.70 53314.78 88888.00 2016-03-05 16:20:56.910 065 15423.36 279.70 53314.79 88888.00 2016-03-05 16:20:57.410 065 15423.36 279.69 53314.72 88888.00 2016-03-05 16:20:57.910 065 15423.30 279.66 53314.72 88888.00 2016-03-05 16:20:58.410 065 15423.30 279.67 53314.71 88888.00 2016-03-05 16:20:58.910 065 15423.24 279.66 53314.71 88888.00 2016-03-05 16:20:59.410 065 15423.21 279.63 53314.66 88888.00 2016-03-05 16:20:59.910 065 15423.19 279.62 53314.63 88888.00 2016-03-05 16:21:00.410 065 15423.15 279.60 53314.64 88888.00 2016-03-05 16:21:00.910 065 15423.15 279.59 53314.56 88888.00 2016-03-05 16:21:01.410 065 15423.20 279.60 53314.56 88888.00 2016-03-05 16:21:01.910 065 15423.21 279.59 53314.57 88888.00 2016-03-05 16:21:02.410 065 15423.14 279.62 53314.60 88888.00 2016-03-05 16:21:02.910 065 15423.12 279.63 53314.61 88888.00 2016-03-05 16:21:03.410 065 15423.14 279.62 53314.57 88888.00 2016-03-05 16:21:03.910 065 15423.14 279.66 53314.54 88888.00 2016-03-05 16:21:04.410 065 15423.12 279.64 53314.53 88888.00 2016-03-05 16:21:04.910 065 15423.16 279.68 53314.51 88888.00 2016-03-05 16:21:05.410 065 15423.18 279.71 53314.41 88888.00 2016-03-05 16:21:05.910 065 15423.20 279.74 53314.43 88888.00 2016-03-05 16:21:06.410 065 15423.20 279.68 53314.49 88888.00 2016-03-05 16:21:06.910 065 15423.19 279.66 53314.44 88888.00 2016-03-05 16:21:07.410 065 15423.12 279.68 53314.35 88888.00 2016-03-05 16:21:07.910 065 15423.15 279.70 53314.37 88888.00 2016-03-05 16:21:08.410 065 15423.20 279.72 53314.41 88888.00 2016-03-05 16:21:08.910 065 15423.18 279.71 53314.43 88888.00 2016-03-05 16:21:09.410 065 15423.16 279.72 53314.46 88888.00 2016-03-05 16:21:09.910 065 15423.16 279.74 53314.44 88888.00 2016-03-05 16:21:10.410 065 15423.17 279.79 53314.48 88888.00 2016-03-05 16:21:10.910 065 15423.19 279.83 53314.48 88888.00 2016-03-05 16:21:11.410 065 15423.23 279.78 53314.46 88888.00 2016-03-05 16:21:11.910 065 15423.25 279.76 53314.41 88888.00 2016-03-05 16:21:12.410 065 15423.21 279.77 53314.35 88888.00 2016-03-05 16:21:12.910 065 15423.17 279.77 53314.38 88888.00 2016-03-05 16:21:13.410 065 15423.18 279.75 53314.36 88888.00 2016-03-05 16:21:13.910 065 15423.20 279.74 53314.30 88888.00 2016-03-05 16:21:14.410 065 15423.20 279.74 53314.31 88888.00 2016-03-05 16:21:14.910 065 15423.16 279.75 53314.33 88888.00 2016-03-05 16:21:15.410 065 15423.19 279.75 53314.34 88888.00 2016-03-05 16:21:15.910 065 15423.17 279.70 53314.44 88888.00 2016-03-05 16:21:16.410 065 15423.12 279.67 53314.47 88888.00 2016-03-05 16:21:16.910 065 15423.18 279.63 53314.41 88888.00 2016-03-05 16:21:17.410 065 15423.17 279.61 53314.48 88888.00 2016-03-05 16:21:17.910 065 15423.14 279.60 53314.37 88888.00 2016-03-05 16:21:18.410 065 15423.18 279.59 53314.37 88888.00 2016-03-05 16:21:18.910 065 15423.18 279.54 53314.42 88888.00 2016-03-05 16:21:19.410 065 15423.18 279.50 53314.43 88888.00 2016-03-05 16:21:19.910 065 15423.16 279.53 53314.39 88888.00 2016-03-05 16:21:20.410 065 15423.19 279.51 53314.39 88888.00 2016-03-05 16:21:20.910 065 15423.20 279.45 53314.36 88888.00 2016-03-05 16:21:21.410 065 15423.21 279.42 53314.37 88888.00 2016-03-05 16:21:21.910 065 15423.24 279.37 53314.38 88888.00 2016-03-05 16:21:22.410 065 15423.18 279.38 53314.30 88888.00 2016-03-05 16:21:22.910 065 15423.15 279.37 53314.35 88888.00 2016-03-05 16:21:23.410 065 15423.15 279.35 53314.31 88888.00 2016-03-05 16:21:23.910 065 15423.18 279.33 53314.30 88888.00 2016-03-05 16:21:24.410 065 15423.21 279.32 53314.32 88888.00 2016-03-05 16:21:24.910 065 15423.17 279.34 53314.32 88888.00 2016-03-05 16:21:25.410 065 15423.19 279.34 53314.28 88888.00 2016-03-05 16:21:25.910 065 15423.21 279.33 53314.31 88888.00 2016-03-05 16:21:26.410 065 15423.21 279.34 53314.23 88888.00 2016-03-05 16:21:26.910 065 15423.26 279.36 53314.14 88888.00 2016-03-05 16:21:27.410 065 15423.26 279.34 53314.10 88888.00 2016-03-05 16:21:27.910 065 15423.26 279.32 53314.16 88888.00 2016-03-05 16:21:28.410 065 15423.27 279.36 53314.16 88888.00 2016-03-05 16:21:28.910 065 15423.29 279.40 53314.19 88888.00 2016-03-05 16:21:29.410 065 15423.33 279.40 53314.19 88888.00 2016-03-05 16:21:29.910 065 15423.30 279.41 53314.18 88888.00 2016-03-05 16:21:30.410 065 15423.32 279.43 53314.18 88888.00 2016-03-05 16:21:30.910 065 15423.35 279.46 53314.16 88888.00 2016-03-05 16:21:31.410 065 15423.37 279.51 53314.17 88888.00 2016-03-05 16:21:31.910 065 15423.38 279.53 53314.17 88888.00 2016-03-05 16:21:32.410 065 15423.33 279.53 53314.24 88888.00 2016-03-05 16:21:32.910 065 15423.37 279.52 53314.18 88888.00 2016-03-05 16:21:33.410 065 15423.42 279.57 53314.16 88888.00 2016-03-05 16:21:33.910 065 15423.45 279.58 53314.21 88888.00 2016-03-05 16:21:34.410 065 15423.42 279.57 53314.23 88888.00 2016-03-05 16:21:34.910 065 15423.39 279.50 53314.22 88888.00 2016-03-05 16:21:35.410 065 15423.45 279.45 53314.27 88888.00 2016-03-05 16:21:35.910 065 15423.45 279.50 53314.27 88888.00 2016-03-05 16:21:36.410 065 15423.44 279.51 53314.26 88888.00 2016-03-05 16:21:36.910 065 15423.45 279.54 53314.21 88888.00 2016-03-05 16:21:37.410 065 15423.50 279.52 53314.29 88888.00 2016-03-05 16:21:37.910 065 15423.48 279.52 53314.31 88888.00 2016-03-05 16:21:38.410 065 15423.50 279.52 53314.22 88888.00 2016-03-05 16:21:38.910 065 15423.52 279.54 53314.24 88888.00 2016-03-05 16:21:39.410 065 15423.52 279.54 53314.24 88888.00 2016-03-05 16:21:39.910 065 15423.51 279.51 53314.18 88888.00 2016-03-05 16:21:40.410 065 15423.50 279.48 53314.16 88888.00 2016-03-05 16:21:40.910 065 15423.52 279.44 53314.15 88888.00 2016-03-05 16:21:41.410 065 15423.56 279.42 53314.14 88888.00 2016-03-05 16:21:41.910 065 15423.55 279.41 53314.16 88888.00 2016-03-05 16:21:42.410 065 15423.57 279.43 53314.17 88888.00 2016-03-05 16:21:42.910 065 15423.63 279.43 53314.18 88888.00 2016-03-05 16:21:43.410 065 15423.63 279.41 53314.23 88888.00 2016-03-05 16:21:43.910 065 15423.60 279.40 53314.20 88888.00 2016-03-05 16:21:44.410 065 15423.61 279.35 53314.23 88888.00 2016-03-05 16:21:44.910 065 15423.59 279.34 53314.28 88888.00 2016-03-05 16:21:45.410 065 15423.61 279.32 53314.19 88888.00 2016-03-05 16:21:45.910 065 15423.61 279.29 53314.16 88888.00 2016-03-05 16:21:46.410 065 15423.63 279.32 53314.12 88888.00 2016-03-05 16:21:46.910 065 15423.63 279.32 53314.10 88888.00 2016-03-05 16:21:47.410 065 15423.62 279.32 53314.15 88888.00 2016-03-05 16:21:47.910 065 15423.63 279.29 53314.14 88888.00 2016-03-05 16:21:48.410 065 15423.64 279.33 53314.19 88888.00 2016-03-05 16:21:48.910 065 15423.68 279.35 53314.21 88888.00 2016-03-05 16:21:49.410 065 15423.68 279.35 53314.20 88888.00 2016-03-05 16:21:49.910 065 15423.62 279.35 53314.27 88888.00 2016-03-05 16:21:50.410 065 15423.64 279.37 53314.17 88888.00 2016-03-05 16:21:50.910 065 15423.70 279.41 53314.23 88888.00 2016-03-05 16:21:51.410 065 15423.69 279.41 53314.28 88888.00 2016-03-05 16:21:51.910 065 15423.69 279.44 53314.32 88888.00 2016-03-05 16:21:52.410 065 15423.70 279.50 53314.26 88888.00 2016-03-05 16:21:52.910 065 15423.66 279.51 53314.21 88888.00 2016-03-05 16:21:53.410 065 15423.70 279.50 53314.22 88888.00 2016-03-05 16:21:53.910 065 15423.73 279.51 53314.28 88888.00 2016-03-05 16:21:54.410 065 15423.75 279.53 53314.32 88888.00 2016-03-05 16:21:54.910 065 15423.72 279.54 53314.34 88888.00 2016-03-05 16:21:55.410 065 15423.65 279.55 53314.31 88888.00 2016-03-05 16:21:55.910 065 15423.69 279.61 53314.28 88888.00 2016-03-05 16:21:56.410 065 15423.64 279.60 53314.33 88888.00 2016-03-05 16:21:56.910 065 15423.66 279.61 53314.35 88888.00 2016-03-05 16:21:57.410 065 15423.68 279.64 53314.36 88888.00 2016-03-05 16:21:57.910 065 15423.68 279.63 53314.36 88888.00 2016-03-05 16:21:58.410 065 15423.66 279.66 53314.41 88888.00 2016-03-05 16:21:58.910 065 15423.64 279.61 53314.38 88888.00 2016-03-05 16:21:59.410 065 15423.64 279.62 53314.32 88888.00 2016-03-05 16:21:59.910 065 15423.57 279.64 53314.33 88888.00 2016-03-05 16:22:00.410 065 15423.61 279.63 53314.35 88888.00 2016-03-05 16:22:00.910 065 15423.61 279.66 53314.40 88888.00 2016-03-05 16:22:01.410 065 15423.59 279.63 53314.48 88888.00 2016-03-05 16:22:01.910 065 15423.59 279.59 53314.49 88888.00 2016-03-05 16:22:02.410 065 15423.54 279.55 53314.49 88888.00 2016-03-05 16:22:02.910 065 15423.54 279.53 53314.52 88888.00 2016-03-05 16:22:03.410 065 15423.55 279.53 53314.54 88888.00 2016-03-05 16:22:03.910 065 15423.52 279.51 53314.58 88888.00 2016-03-05 16:22:04.410 065 15423.52 279.48 53314.53 88888.00 2016-03-05 16:22:04.910 065 15423.56 279.43 53314.51 88888.00 2016-03-05 16:22:05.410 065 15423.60 279.36 53314.53 88888.00 2016-03-05 16:22:05.910 065 15423.56 279.31 53314.53 88888.00 2016-03-05 16:22:06.410 065 15423.55 279.26 53314.56 88888.00 2016-03-05 16:22:06.910 065 15423.63 279.24 53314.56 88888.00 2016-03-05 16:22:07.410 065 15423.60 279.23 53314.58 88888.00 2016-03-05 16:22:07.910 065 15423.55 279.18 53314.56 88888.00 2016-03-05 16:22:08.410 065 15423.54 279.12 53314.61 88888.00 2016-03-05 16:22:08.910 065 15423.57 279.12 53314.63 88888.00 2016-03-05 16:22:09.410 065 15423.57 279.12 53314.64 88888.00 2016-03-05 16:22:09.910 065 15423.59 279.05 53314.60 88888.00 2016-03-05 16:22:10.410 065 15423.65 278.98 53314.56 88888.00 2016-03-05 16:22:10.910 065 15423.63 278.96 53314.51 88888.00 2016-03-05 16:22:11.410 065 15423.63 278.91 53314.44 88888.00 2016-03-05 16:22:11.910 065 15423.59 278.92 53314.44 88888.00 2016-03-05 16:22:12.410 065 15423.60 278.91 53314.36 88888.00 2016-03-05 16:22:12.910 065 15423.63 278.89 53314.33 88888.00 2016-03-05 16:22:13.410 065 15423.62 278.86 53314.34 88888.00 2016-03-05 16:22:13.910 065 15423.62 278.82 53314.30 88888.00 2016-03-05 16:22:14.410 065 15423.61 278.81 53314.33 88888.00 2016-03-05 16:22:14.910 065 15423.66 278.80 53314.33 88888.00 2016-03-05 16:22:15.410 065 15423.65 278.79 53314.31 88888.00 2016-03-05 16:22:15.910 065 15423.68 278.75 53314.36 88888.00 2016-03-05 16:22:16.410 065 15423.72 278.77 53314.33 88888.00 2016-03-05 16:22:16.910 065 15423.69 278.70 53314.28 88888.00 2016-03-05 16:22:17.410 065 15423.68 278.67 53314.17 88888.00 2016-03-05 16:22:17.910 065 15423.72 278.65 53314.18 88888.00 2016-03-05 16:22:18.410 065 15423.72 278.66 53314.20 88888.00 2016-03-05 16:22:18.910 065 15423.74 278.67 53314.16 88888.00 2016-03-05 16:22:19.410 065 15423.73 278.65 53314.14 88888.00 2016-03-05 16:22:19.910 065 15423.71 278.66 53314.09 88888.00 2016-03-05 16:22:20.410 065 15423.72 278.68 53314.07 88888.00 2016-03-05 16:22:20.910 065 15423.73 278.72 53314.03 88888.00 2016-03-05 16:22:21.410 065 15423.72 278.71 53314.07 88888.00 2016-03-05 16:22:21.910 065 15423.72 278.71 53314.10 88888.00 2016-03-05 16:22:22.410 065 15423.75 278.74 53314.08 88888.00 2016-03-05 16:22:22.910 065 15423.81 278.76 53314.08 88888.00 2016-03-05 16:22:23.410 065 15423.84 278.76 53314.12 88888.00 2016-03-05 16:22:23.910 065 15423.86 278.79 53314.12 88888.00 2016-03-05 16:22:24.410 065 15423.90 278.83 53314.11 88888.00 2016-03-05 16:22:24.910 065 15423.88 278.85 53314.06 88888.00 2016-03-05 16:22:25.410 065 15423.88 278.86 53314.02 88888.00 2016-03-05 16:22:25.910 065 15423.87 278.84 53314.00 88888.00 2016-03-05 16:22:26.410 065 15423.89 278.84 53314.00 88888.00 2016-03-05 16:22:26.910 065 15423.91 278.84 53314.04 88888.00 2016-03-05 16:22:27.410 065 15423.93 278.86 53314.04 88888.00 2016-03-05 16:22:27.910 065 15424.00 278.90 53314.03 88888.00 2016-03-05 16:22:28.410 065 15423.98 278.93 53314.08 88888.00 2016-03-05 16:22:28.910 065 15423.95 278.93 53314.08 88888.00 2016-03-05 16:22:29.410 065 15423.95 278.91 53314.06 88888.00 2016-03-05 16:22:29.910 065 15424.01 278.96 53313.98 88888.00 2016-03-05 16:22:30.410 065 15424.06 278.98 53314.00 88888.00 2016-03-05 16:22:30.910 065 15424.05 278.98 53314.07 88888.00 2016-03-05 16:22:31.410 065 15424.06 278.97 53314.07 88888.00 2016-03-05 16:22:31.910 065 15424.07 278.97 53314.08 88888.00 2016-03-05 16:22:32.410 065 15424.06 278.99 53314.06 88888.00 2016-03-05 16:22:32.910 065 15424.07 279.06 53314.02 88888.00 2016-03-05 16:22:33.410 065 15424.07 279.08 53314.11 88888.00 2016-03-05 16:22:33.910 065 15424.08 279.08 53314.09 88888.00 2016-03-05 16:22:34.410 065 15424.13 279.05 53314.10 88888.00 2016-03-05 16:22:34.910 065 15424.09 279.01 53314.13 88888.00 2016-03-05 16:22:35.410 065 15424.11 279.05 53314.13 88888.00 2016-03-05 16:22:35.910 065 15424.16 279.03 53314.15 88888.00 2016-03-05 16:22:36.410 065 15424.11 279.00 53314.12 88888.00 2016-03-05 16:22:36.910 065 15424.02 278.96 53314.12 88888.00 2016-03-05 16:22:37.410 065 15424.06 278.97 53314.12 88888.00 2016-03-05 16:22:37.910 065 15424.10 278.94 53314.18 88888.00 2016-03-05 16:22:38.410 065 15424.08 278.90 53314.15 88888.00 2016-03-05 16:22:38.910 065 15424.07 278.89 53314.14 88888.00 2016-03-05 16:22:39.410 065 15424.08 278.86 53314.17 88888.00 2016-03-05 16:22:39.910 065 15424.10 278.85 53314.18 88888.00 2016-03-05 16:22:40.410 065 15424.06 278.81 53314.26 88888.00 2016-03-05 16:22:40.910 065 15424.06 278.81 53314.17 88888.00 2016-03-05 16:22:41.410 065 15424.08 278.77 53314.23 88888.00 2016-03-05 16:22:41.910 065 15424.05 278.74 53314.24 88888.00 2016-03-05 16:22:42.410 065 15424.06 278.74 53314.32 88888.00 2016-03-05 16:22:42.910 065 15424.06 278.68 53314.29 88888.00 2016-03-05 16:22:43.410 065 15424.01 278.66 53314.29 88888.00 2016-03-05 16:22:43.910 065 15423.95 278.63 53314.32 88888.00 2016-03-05 16:22:44.410 065 15423.95 278.64 53314.37 88888.00 2016-03-05 16:22:44.910 065 15423.89 278.59 53314.35 88888.00 2016-03-05 16:22:45.410 065 15423.92 278.53 53314.27 88888.00 2016-03-05 16:22:45.910 065 15423.92 278.53 53314.22 88888.00 2016-03-05 16:22:46.410 065 15423.84 278.51 53314.29 88888.00 2016-03-05 16:22:46.910 065 15423.84 278.53 53314.24 88888.00 2016-03-05 16:22:47.410 065 15423.82 278.53 53314.23 88888.00 2016-03-05 16:22:47.910 065 15423.79 278.51 53314.17 88888.00 2016-03-05 16:22:48.410 065 15423.78 278.53 53314.24 88888.00 2016-03-05 16:22:48.910 065 15423.73 278.54 53314.23 88888.00 2016-03-05 16:22:49.410 065 15423.74 278.51 53314.24 88888.00 2016-03-05 16:22:49.910 065 15423.66 278.51 53314.27 88888.00 2016-03-05 16:22:50.410 065 15423.64 278.53 53314.18 88888.00 2016-03-05 16:22:50.910 065 15423.65 278.50 53314.17 88888.00 2016-03-05 16:22:51.410 065 15423.68 278.49 53314.12 88888.00 2016-03-05 16:22:51.910 065 15423.66 278.49 53314.06 88888.00 2016-03-05 16:22:52.410 065 15423.63 278.55 53314.09 88888.00 2016-03-05 16:22:52.910 065 15423.62 278.62 53314.08 88888.00 2016-03-05 16:22:53.410 065 15423.62 278.65 53314.08 88888.00 2016-03-05 16:22:53.910 065 15423.63 278.62 53314.11 88888.00 2016-03-05 16:22:54.410 065 15423.60 278.62 53314.09 88888.00 2016-03-05 16:22:54.910 065 15423.61 278.62 53314.10 88888.00 2016-03-05 16:22:55.411 065 15423.63 278.66 53314.13 88888.00 2016-03-05 16:22:55.911 065 15423.62 278.70 53314.09 88888.00 2016-03-05 16:22:56.411 065 15423.62 278.67 53314.10 88888.00 2016-03-05 16:22:56.911 065 15423.64 278.68 53314.10 88888.00 2016-03-05 16:22:57.411 065 15423.69 278.64 53314.12 88888.00 2016-03-05 16:22:57.911 065 15423.71 278.65 53314.16 88888.00 2016-03-05 16:22:58.411 065 15423.73 278.68 53314.18 88888.00 2016-03-05 16:22:58.911 065 15423.77 278.72 53314.20 88888.00 2016-03-05 16:22:59.411 065 15423.75 278.72 53314.24 88888.00 2016-03-05 16:22:59.911 065 15423.81 278.73 53314.23 88888.00 2016-03-05 16:23:00.411 065 15423.80 278.75 53314.33 88888.00 2016-03-05 16:23:00.911 065 15423.82 278.76 53314.33 88888.00 2016-03-05 16:23:01.411 065 15423.86 278.77 53314.34 88888.00 2016-03-05 16:23:01.911 065 15423.84 278.81 53314.38 88888.00 2016-03-05 16:23:02.411 065 15423.91 278.81 53314.43 88888.00 2016-03-05 16:23:02.911 065 15423.96 278.83 53314.48 88888.00 2016-03-05 16:23:03.411 065 15423.96 278.84 53314.46 88888.00 2016-03-05 16:23:03.911 065 15423.93 278.83 53314.53 88888.00 2016-03-05 16:23:04.411 065 15423.97 278.79 53314.50 88888.00 2016-03-05 16:23:04.911 065 15423.97 278.83 53314.53 88888.00 2016-03-05 16:23:05.411 065 15424.07 278.88 53314.56 88888.00 2016-03-05 16:23:05.911 065 15424.05 278.90 53314.62 88888.00 2016-03-05 16:23:06.411 065 15424.04 278.89 53314.67 88888.00 2016-03-05 16:23:06.911 065 15424.06 278.91 53314.71 88888.00 2016-03-05 16:23:07.411 065 15424.09 278.90 53314.72 88888.00 2016-03-05 16:23:07.911 065 15424.06 278.88 53314.80 88888.00 2016-03-05 16:23:08.411 065 15424.09 278.86 53314.76 88888.00 2016-03-05 16:23:08.911 065 15424.09 278.92 53314.79 88888.00 2016-03-05 16:23:09.411 065 15424.08 278.90 53314.77 88888.00 2016-03-05 16:23:09.911 065 15424.11 278.89 53314.81 88888.00 2016-03-05 16:23:10.411 065 15424.16 278.89 53314.83 88888.00 2016-03-05 16:23:10.911 065 15424.18 278.88 53314.93 88888.00 2016-03-05 16:23:11.411 065 15424.11 278.83 53314.95 88888.00 2016-03-05 16:23:11.911 065 15424.10 278.79 53314.88 88888.00 2016-03-05 16:23:12.411 065 15424.05 278.76 53314.90 88888.00 2016-03-05 16:23:12.911 065 15424.05 278.75 53314.81 88888.00 2016-03-05 16:23:13.411 065 15424.07 278.71 53314.83 88888.00 2016-03-05 16:23:13.911 065 15424.06 278.68 53314.82 88888.00 2016-03-05 16:23:14.411 065 15423.99 278.70 53314.92 88888.00 2016-03-05 16:23:14.911 065 15423.95 278.64 53314.88 88888.00 2016-03-05 16:23:15.411 065 15423.92 278.60 53314.95 88888.00 2016-03-05 16:23:15.911 065 15423.87 278.55 53314.88 88888.00 2016-03-05 16:23:16.411 065 15423.80 278.50 53314.97 88888.00 2016-03-05 16:23:16.911 065 15423.82 278.47 53314.98 88888.00 2016-03-05 16:23:17.411 065 15423.79 278.46 53314.99 88888.00 2016-03-05 16:23:17.911 065 15423.74 278.45 53314.92 88888.00 2016-03-05 16:23:18.411 065 15423.66 278.41 53314.83 88888.00 2016-03-05 16:23:18.911 065 15423.60 278.39 53314.82 88888.00 2016-03-05 16:23:19.411 065 15423.61 278.37 53314.84 88888.00 2016-03-05 16:23:19.911 065 15423.62 278.34 53314.89 88888.00 2016-03-05 16:23:20.411 065 15423.55 278.32 53314.97 88888.00 2016-03-05 16:23:20.911 065 15423.53 278.29 53315.00 88888.00 2016-03-05 16:23:21.411 065 15423.50 278.31 53315.01 88888.00 2016-03-05 16:23:21.911 065 15423.50 278.32 53314.93 88888.00 2016-03-05 16:23:22.411 065 15423.54 278.36 53314.93 88888.00 2016-03-05 16:23:22.911 065 15423.53 278.30 53314.86 88888.00 2016-03-05 16:23:23.411 065 15423.48 278.22 53314.86 88888.00 2016-03-05 16:23:23.911 065 15423.50 278.22 53314.83 88888.00 2016-03-05 16:23:24.411 065 15423.50 278.23 53314.84 88888.00 2016-03-05 16:23:24.911 065 15423.46 278.17 53314.82 88888.00 2016-03-05 16:23:25.411 065 15423.47 278.16 53314.75 88888.00 2016-03-05 16:23:25.911 065 15423.46 278.13 53314.75 88888.00 2016-03-05 16:23:26.411 065 15423.51 278.12 53314.76 88888.00 2016-03-05 16:23:26.911 065 15423.50 278.14 53314.82 88888.00 2016-03-05 16:23:27.411 065 15423.45 278.14 53314.72 88888.00 2016-03-05 16:23:27.911 065 15423.47 278.08 53314.70 88888.00 2016-03-05 16:23:28.411 065 15423.54 278.05 53314.73 88888.00 2016-03-05 16:23:28.911 065 15423.56 278.02 53314.71 88888.00 2016-03-05 16:23:29.411 065 15423.56 277.99 53314.71 88888.00 2016-03-05 16:23:29.911 065 15423.65 277.95 53314.72 88888.00 2016-03-05 16:23:30.411 065 15423.62 277.93 53314.67 88888.00 2016-03-05 16:23:30.911 065 15423.63 277.89 53314.68 88888.00 2016-03-05 16:23:31.411 065 15423.63 277.88 53314.72 88888.00 2016-03-05 16:23:31.911 065 15423.57 277.82 53314.66 88888.00 2016-03-05 16:23:32.411 065 15423.55 277.73 53314.68 88888.00 2016-03-05 16:23:32.911 065 15423.54 277.73 53314.66 88888.00 2016-03-05 16:23:33.411 065 15423.53 277.70 53314.66 88888.00 2016-03-05 16:23:33.911 065 15423.52 277.69 53314.70 88888.00 2016-03-05 16:23:34.411 065 15423.51 277.70 53314.68 88888.00 2016-03-05 16:23:34.911 065 15423.50 277.68 53314.76 88888.00 2016-03-05 16:23:35.411 065 15423.51 277.71 53314.71 88888.00 2016-03-05 16:23:35.911 065 15423.48 277.69 53314.67 88888.00 2016-03-05 16:23:36.411 065 15423.46 277.71 53314.59 88888.00 2016-03-05 16:23:36.911 065 15423.46 277.71 53314.59 88888.00 2016-03-05 16:23:37.411 065 15423.48 277.73 53314.60 88888.00 2016-03-05 16:23:37.911 065 15423.48 277.72 53314.58 88888.00 2016-03-05 16:23:38.411 065 15423.51 277.70 53314.53 88888.00 2016-03-05 16:23:38.911 065 15423.50 277.69 53314.47 88888.00 2016-03-05 16:23:39.411 065 15423.50 277.67 53314.52 88888.00 2016-03-05 16:23:39.911 065 15423.51 277.72 53314.47 88888.00 2016-03-05 16:23:40.411 065 15423.52 277.73 53314.47 88888.00 2016-03-05 16:23:40.911 065 15423.55 277.75 53314.50 88888.00 2016-03-05 16:23:41.411 065 15423.61 277.73 53314.43 88888.00 2016-03-05 16:23:41.911 065 15423.60 277.75 53314.46 88888.00 2016-03-05 16:23:42.411 065 15423.60 277.75 53314.50 88888.00 2016-03-05 16:23:42.911 065 15423.57 277.79 53314.48 88888.00 2016-03-05 16:23:43.411 065 15423.57 277.79 53314.42 88888.00 2016-03-05 16:23:43.911 065 15423.61 277.77 53314.41 88888.00 2016-03-05 16:23:44.411 065 15423.65 277.78 53314.39 88888.00 2016-03-05 16:23:44.911 065 15423.66 277.77 53314.32 88888.00 2016-03-05 16:23:45.411 065 15423.66 277.78 53314.38 88888.00 2016-03-05 16:23:45.911 065 15423.66 277.80 53314.43 88888.00 2016-03-05 16:23:46.411 065 15423.64 277.86 53314.39 88888.00 2016-03-05 16:23:46.911 065 15423.68 277.93 53314.48 88888.00 2016-03-05 16:23:47.411 065 15423.70 277.97 53314.53 88888.00 2016-03-05 16:23:47.911 065 15423.72 277.99 53314.56 88888.00 2016-03-05 16:23:48.411 065 15423.70 277.99 53314.61 88888.00 2016-03-05 16:23:48.911 065 15423.74 277.97 53314.54 88888.00 2016-03-05 16:23:49.411 065 15423.72 277.99 53314.50 88888.00 2016-03-05 16:23:49.911 065 15423.73 278.03 53314.50 88888.00 2016-03-05 16:23:50.411 065 15423.70 278.07 53314.53 88888.00 2016-03-05 16:23:50.911 065 15423.71 278.07 53314.50 88888.00 2016-03-05 16:23:51.411 065 15423.64 278.06 53314.53 88888.00 2016-03-05 16:23:51.911 065 15423.61 278.10 53314.50 88888.00 2016-03-05 16:23:52.411 065 15423.62 278.15 53314.48 88888.00 2016-03-05 16:23:52.911 065 15423.60 278.16 53314.54 88888.00 2016-03-05 16:23:53.411 065 15423.56 278.17 53314.50 88888.00 2016-03-05 16:23:53.911 065 15423.57 278.21 53314.53 88888.00 2016-03-05 16:23:54.411 065 15423.59 278.20 53314.58 88888.00 2016-03-05 16:23:54.911 065 15423.60 278.17 53314.56 88888.00 2016-03-05 16:23:55.411 065 15423.53 278.19 53314.59 88888.00 2016-03-05 16:23:55.911 065 15423.51 278.21 53314.63 88888.00 2016-03-05 16:23:56.411 065 15423.50 278.22 53314.63 88888.00 2016-03-05 16:23:56.911 065 15423.53 278.21 53314.61 88888.00 2016-03-05 16:23:57.411 065 15423.57 278.27 53314.60 88888.00 2016-03-05 16:23:57.911 065 15423.51 278.32 53314.64 88888.00 2016-03-05 16:23:58.411 065 15423.50 278.37 53314.70 88888.00 2016-03-05 16:23:58.911 065 15423.46 278.36 53314.69 88888.00 2016-03-05 16:23:59.411 065 15423.52 278.36 53314.62 88888.00 2016-03-05 16:23:59.911 065 15423.55 278.32 53314.72 88888.00 2016-03-05 16:24:00.411 065 15423.54 278.33 53314.72 88888.00 2016-03-05 16:24:00.911 065 15423.57 278.37 53314.67 88888.00 2016-03-05 16:24:01.411 065 15423.54 278.31 53314.74 88888.00 2016-03-05 16:24:01.911 065 15423.56 278.32 53314.73 88888.00 2016-03-05 16:24:02.411 065 15423.59 278.30 53314.78 88888.00 2016-03-05 16:24:02.911 065 15423.62 278.28 53314.76 88888.00 2016-03-05 16:24:03.411 065 15423.66 278.29 53314.80 88888.00 2016-03-05 16:24:03.911 065 15423.62 278.29 53314.77 88888.00 2016-03-05 16:24:04.411 065 15423.60 278.29 53314.82 88888.00 2016-03-05 16:24:04.911 065 15423.65 278.30 53314.80 88888.00 2016-03-05 16:24:05.411 065 15423.66 278.29 53314.79 88888.00 2016-03-05 16:24:05.911 065 15423.66 278.31 53314.75 88888.00 2016-03-05 16:24:06.411 065 15423.71 278.29 53314.77 88888.00 2016-03-05 16:24:06.911 065 15423.75 278.29 53314.83 88888.00 2016-03-05 16:24:07.411 065 15423.77 278.30 53314.80 88888.00 2016-03-05 16:24:07.911 065 15423.77 278.25 53314.86 88888.00 2016-03-05 16:24:08.411 065 15423.79 278.29 53314.92 88888.00 2016-03-05 16:24:08.911 065 15423.75 278.31 53314.87 88888.00 2016-03-05 16:24:09.411 065 15423.80 278.30 53314.86 88888.00 2016-03-05 16:24:09.911 065 15423.81 278.27 53314.89 88888.00 2016-03-05 16:24:10.411 065 15423.80 278.27 53314.84 88888.00 2016-03-05 16:24:10.911 065 15423.81 278.25 53314.86 88888.00 2016-03-05 16:24:11.411 065 15423.81 278.28 53314.84 88888.00 2016-03-05 16:24:11.911 065 15423.79 278.23 53314.89 88888.00 2016-03-05 16:24:12.411 065 15423.84 278.20 53314.87 88888.00 2016-03-05 16:24:12.911 065 15423.87 278.16 53314.92 88888.00 2016-03-05 16:24:13.411 065 15423.84 278.17 53314.90 88888.00 2016-03-05 16:24:13.911 065 15423.86 278.17 53314.93 88888.00 2016-03-05 16:24:14.411 065 15423.81 278.20 53314.90 88888.00 2016-03-05 16:24:14.911 065 15423.75 278.16 53314.95 88888.00 2016-03-05 16:24:15.411 065 15423.82 278.13 53314.95 88888.00 2016-03-05 16:24:15.911 065 15423.79 278.05 53314.95 88888.00 2016-03-05 16:24:16.411 065 15423.84 278.04 53314.90 88888.00 2016-03-05 16:24:16.911 065 15423.89 278.04 53314.98 88888.00 2016-03-05 16:24:17.411 065 15423.91 278.08 53315.01 88888.00 2016-03-05 16:24:17.911 065 15423.88 278.08 53315.00 88888.00 2016-03-05 16:24:18.411 065 15423.86 278.07 53315.00 88888.00 2016-03-05 16:24:18.911 065 15423.88 278.08 53314.98 88888.00 2016-03-05 16:24:19.411 065 15423.95 278.08 53315.03 88888.00 2016-03-05 16:24:19.911 065 15423.97 278.06 53314.96 88888.00 2016-03-05 16:24:20.411 065 15423.98 278.02 53314.93 88888.00 2016-03-05 16:24:20.911 065 15424.04 278.01 53314.96 88888.00 2016-03-05 16:24:21.411 065 15424.01 278.03 53315.04 88888.00 2016-03-05 16:24:21.911 065 15424.01 277.97 53314.98 88888.00 2016-03-05 16:24:22.411 065 15424.02 277.93 53315.02 88888.00 2016-03-05 16:24:22.911 065 15424.08 277.87 53314.99 88888.00 2016-03-05 16:24:23.411 065 15424.10 277.85 53315.01 88888.00 2016-03-05 16:24:23.911 065 15424.11 277.79 53315.00 88888.00 2016-03-05 16:24:24.411 065 15424.10 277.76 53314.99 88888.00 2016-03-05 16:24:24.911 065 15424.14 277.78 53314.96 88888.00 2016-03-05 16:24:25.411 065 15424.15 277.75 53314.90 88888.00 2016-03-05 16:24:25.911 065 15424.18 277.72 53314.92 88888.00 2016-03-05 16:24:26.411 065 15424.14 277.73 53314.99 88888.00 2016-03-05 16:24:26.911 065 15424.11 277.78 53315.01 88888.00 2016-03-05 16:24:27.411 065 15424.16 277.75 53314.92 88888.00 2016-03-05 16:24:27.911 065 15424.13 277.67 53315.00 88888.00 2016-03-05 16:24:28.411 065 15424.07 277.64 53314.93 88888.00 2016-03-05 16:24:28.911 065 15424.07 277.64 53314.94 88888.00 2016-03-05 16:24:29.411 065 15424.06 277.59 53314.94 88888.00 2016-03-05 16:24:29.911 065 15423.97 277.54 53314.95 88888.00 2016-03-05 16:24:30.411 065 15423.98 277.55 53314.97 88888.00 2016-03-05 16:24:30.911 065 15423.93 277.56 53315.00 88888.00 2016-03-05 16:24:31.411 065 15423.92 277.54 53315.00 88888.00 2016-03-05 16:24:31.911 065 15423.87 277.51 53314.95 88888.00 2016-03-05 16:24:32.411 065 15423.86 277.51 53314.92 88888.00 2016-03-05 16:24:32.911 065 15423.84 277.51 53314.89 88888.00 2016-03-05 16:24:33.411 065 15423.81 277.51 53314.91 88888.00 2016-03-05 16:24:33.911 065 15423.81 277.51 53314.84 88888.00 2016-03-05 16:24:34.411 065 15423.81 277.54 53314.90 88888.00 2016-03-05 16:24:34.911 065 15423.84 277.53 53314.93 88888.00 2016-03-05 16:24:35.411 065 15423.81 277.58 53314.96 88888.00 2016-03-05 16:24:35.911 065 15423.75 277.56 53314.86 88888.00 2016-03-05 16:24:36.411 065 15423.73 277.52 53314.88 88888.00 2016-03-05 16:24:36.911 065 15423.74 277.58 53314.86 88888.00 2016-03-05 16:24:37.411 065 15423.70 277.55 53314.90 88888.00 2016-03-05 16:24:37.911 065 15423.74 277.54 53314.80 88888.00 2016-03-05 16:24:38.411 065 15423.74 277.55 53314.79 88888.00 2016-03-05 16:24:38.911 065 15423.73 277.53 53314.73 88888.00 2016-03-05 16:24:39.411 065 15423.68 277.55 53314.71 88888.00 2016-03-05 16:24:39.911 065 15423.65 277.55 53314.73 88888.00 2016-03-05 16:24:40.411 065 15423.62 277.56 53314.72 88888.00 2016-03-05 16:24:40.911 065 15423.54 277.60 53314.82 88888.00 2016-03-05 16:24:41.411 065 15423.53 277.63 53314.84 88888.00 2016-03-05 16:24:41.911 065 15423.45 277.65 53314.78 88888.00 2016-03-05 16:24:42.411 065 15423.46 277.64 53314.74 88888.00 2016-03-05 16:24:42.911 065 15423.43 277.68 53314.73 88888.00 2016-03-05 16:24:43.411 065 15423.38 277.62 53314.72 88888.00 2016-03-05 16:24:43.911 065 15423.39 277.60 53314.70 88888.00 2016-03-05 16:24:44.411 065 15423.41 277.59 53314.67 88888.00 2016-03-05 16:24:44.911 065 15423.37 277.62 53314.67 88888.00 2016-03-05 16:24:45.411 065 15423.38 277.64 53314.68 88888.00 2016-03-05 16:24:45.911 065 15423.35 277.67 53314.67 88888.00 2016-03-05 16:24:46.411 065 15423.33 277.67 53314.70 88888.00 2016-03-05 16:24:46.911 065 15423.33 277.68 53314.70 88888.00 2016-03-05 16:24:47.411 065 15423.33 277.71 53314.69 88888.00 2016-03-05 16:24:47.911 065 15423.27 277.71 53314.67 88888.00 2016-03-05 16:24:48.411 065 15423.24 277.67 53314.73 88888.00 2016-03-05 16:24:48.911 065 15423.19 277.65 53314.75 88888.00 2016-03-05 16:24:49.411 065 15423.21 277.69 53314.69 88888.00 2016-03-05 16:24:49.911 065 15423.21 277.69 53314.68 88888.00 2016-03-05 16:24:50.411 065 15423.15 277.70 53314.63 88888.00 2016-03-05 16:24:50.911 065 15423.16 277.70 53314.60 88888.00 2016-03-05 16:24:51.411 065 15423.12 277.70 53314.66 88888.00 2016-03-05 16:24:51.911 065 15423.12 277.73 53314.62 88888.00 2016-03-05 16:24:52.411 065 15423.18 277.75 53314.70 88888.00 2016-03-05 16:24:52.911 065 15423.20 277.77 53314.72 88888.00 2016-03-05 16:24:53.411 065 15423.24 277.84 53314.64 88888.00 2016-03-05 16:24:53.911 065 15423.23 277.86 53314.67 88888.00 2016-03-05 16:24:54.411 065 15423.21 277.88 53314.71 88888.00 2016-03-05 16:24:54.911 065 15423.28 277.90 53314.71 88888.00 2016-03-05 16:24:55.411 065 15423.30 277.93 53314.69 88888.00 2016-03-05 16:24:55.911 065 15423.33 277.93 53314.59 88888.00 2016-03-05 16:24:56.411 065 15423.34 277.97 53314.58 88888.00 2016-03-05 16:24:56.911 065 15423.39 277.98 53314.54 88888.00 2016-03-05 16:24:57.411 065 15423.39 278.01 53314.54 88888.00 2016-03-05 16:24:57.911 065 15423.42 278.02 53314.56 88888.00 2016-03-05 16:24:58.411 065 15423.43 278.11 53314.54 88888.00 2016-03-05 16:24:58.911 065 15423.42 278.13 53314.54 88888.00 2016-03-05 16:24:59.411 065 15423.42 278.15 53314.54 88888.00 2016-03-05 16:24:59.911 065 15423.45 278.21 53314.62 88888.00 2016-03-05 16:25:00.411 065 15423.51 278.22 53314.68 88888.00 2016-03-05 16:25:00.911 065 15423.56 278.25 53314.68 88888.00 2016-03-05 16:25:01.411 065 15423.60 278.28 53314.62 88888.00 2016-03-05 16:25:01.911 065 15423.65 278.33 53314.56 88888.00 2016-03-05 16:25:02.411 065 15423.69 278.34 53314.61 88888.00 2016-03-05 16:25:02.911 065 15423.74 278.37 53314.58 88888.00 2016-03-05 16:25:03.411 065 15423.75 278.38 53314.56 88888.00 2016-03-05 16:25:03.911 065 15423.75 278.42 53314.49 88888.00 2016-03-05 16:25:04.411 065 15423.78 278.48 53314.47 88888.00 2016-03-05 16:25:04.911 065 15423.88 278.49 53314.50 88888.00 2016-03-05 16:25:05.411 065 15423.89 278.53 53314.52 88888.00 2016-03-05 16:25:05.911 065 15423.93 278.54 53314.49 88888.00 2016-03-05 16:25:06.411 065 15424.05 278.58 53314.48 88888.00 2016-03-05 16:25:06.911 065 15424.14 278.60 53314.47 88888.00 2016-03-05 16:25:07.411 065 15424.18 278.59 53314.50 88888.00 2016-03-05 16:25:07.911 065 15424.14 278.62 53314.55 88888.00 2016-03-05 16:25:08.411 065 15424.18 278.62 53314.55 88888.00 2016-03-05 16:25:08.911 065 15424.22 278.58 53314.53 88888.00 2016-03-05 16:25:09.411 065 15424.28 278.60 53314.49 88888.00 2016-03-05 16:25:09.911 065 15424.32 278.62 53314.47 88888.00 2016-03-05 16:25:10.411 065 15424.34 278.63 53314.47 88888.00 2016-03-05 16:25:10.911 065 15424.37 278.60 53314.43 88888.00 2016-03-05 16:25:11.411 065 15424.43 278.59 53314.44 88888.00 2016-03-05 16:25:11.911 065 15424.48 278.57 53314.44 88888.00 2016-03-05 16:25:12.411 065 15424.51 278.55 53314.51 88888.00 2016-03-05 16:25:12.911 065 15424.56 278.56 53314.56 88888.00 2016-03-05 16:25:13.411 065 15424.62 278.56 53314.59 88888.00 2016-03-05 16:25:13.911 065 15424.60 278.56 53314.58 88888.00 2016-03-05 16:25:14.411 065 15424.65 278.55 53314.60 88888.00 2016-03-05 16:25:14.911 065 15424.75 278.50 53314.50 88888.00 2016-03-05 16:25:15.411 065 15424.77 278.46 53314.49 88888.00 2016-03-05 16:25:15.911 065 15424.78 278.42 53314.46 88888.00 2016-03-05 16:25:16.411 065 15424.74 278.36 53314.46 88888.00 2016-03-05 16:25:16.911 065 15424.75 278.33 53314.48 88888.00 2016-03-05 16:25:17.411 065 15424.72 278.36 53314.49 88888.00 2016-03-05 16:25:17.911 065 15424.71 278.31 53314.52 88888.00 2016-03-05 16:25:18.411 065 15424.78 278.24 53314.50 88888.00 2016-03-05 16:25:18.911 065 15424.83 278.22 53314.57 88888.00 2016-03-05 16:25:19.411 065 15424.84 278.15 53314.55 88888.00 2016-03-05 16:25:19.911 065 15424.88 278.12 53314.61 88888.00 2016-03-05 16:25:20.411 065 15424.90 278.07 53314.64 88888.00 2016-03-05 16:25:20.911 065 15424.93 277.98 53314.67 88888.00 2016-03-05 16:25:21.411 065 15425.01 277.94 53314.63 88888.00 2016-03-05 16:25:21.911 065 15425.06 277.87 53314.58 88888.00 2016-03-05 16:25:22.411 065 15425.00 277.78 53314.67 88888.00 2016-03-05 16:25:22.911 065 15425.00 277.71 53314.70 88888.00 2016-03-05 16:25:23.411 065 15425.01 277.67 53314.58 88888.00 2016-03-05 16:25:23.911 065 15424.98 277.60 53314.63 88888.00 2016-03-05 16:25:24.411 065 15424.96 277.52 53314.72 88888.00 2016-03-05 16:25:24.911 065 15424.98 277.44 53314.66 88888.00 2016-03-05 16:25:25.411 065 15424.95 277.33 53314.75 88888.00 2016-03-05 16:25:25.911 065 15424.93 277.27 53314.72 88888.00 2016-03-05 16:25:26.411 065 15424.91 277.28 53314.73 88888.00 2016-03-05 16:25:26.911 065 15424.80 277.33 53314.82 88888.00 2016-03-05 16:25:27.411 065 15424.74 277.34 53314.78 88888.00 2016-03-05 16:25:27.911 065 15424.66 277.34 53314.81 88888.00 2016-03-05 16:25:28.411 065 15424.62 277.28 53314.77 88888.00 2016-03-05 16:25:28.911 065 15424.57 277.17 53314.68 88888.00 2016-03-05 16:25:29.411 065 15424.51 277.18 53314.74 88888.00 2016-03-05 16:25:29.911 065 15424.53 277.12 53314.72 88888.00 2016-03-05 16:25:30.411 065 15424.51 277.06 53314.78 88888.00 2016-03-05 16:25:30.911 065 15424.50 277.06 53314.70 88888.00 2016-03-05 16:25:31.411 065 15424.44 277.09 53314.64 88888.00 2016-03-05 16:25:31.911 065 15424.38 277.07 53314.72 88888.00 2016-03-05 16:25:32.411 065 15424.39 277.01 53314.70 88888.00 2016-03-05 16:25:32.911 065 15424.38 277.01 53314.73 88888.00 2016-03-05 16:25:33.411 065 15424.34 277.01 53314.63 88888.00 2016-03-05 16:25:33.911 065 15424.32 276.98 53314.68 88888.00 2016-03-05 16:25:34.411 065 15424.32 276.94 53314.61 88888.00 2016-03-05 16:25:34.911 065 15424.25 276.90 53314.64 88888.00 2016-03-05 16:25:35.411 065 15424.20 276.85 53314.68 88888.00 2016-03-05 16:25:35.911 065 15424.18 276.87 53314.70 88888.00 2016-03-05 16:25:36.411 065 15424.16 276.87 53314.66 88888.00 2016-03-05 16:25:36.911 065 15424.19 276.90 53314.60 88888.00 2016-03-05 16:25:37.411 065 15424.20 276.91 53314.63 88888.00 2016-03-05 16:25:37.911 065 15424.15 276.89 53314.58 88888.00 2016-03-05 16:25:38.411 065 15424.18 276.86 53314.54 88888.00 2016-03-05 16:25:38.911 065 15424.15 276.86 53314.58 88888.00 2016-03-05 16:25:39.411 065 15424.13 276.85 53314.62 88888.00 2016-03-05 16:25:39.911 065 15424.08 276.85 53314.60 88888.00 2016-03-05 16:25:40.411 065 15424.06 276.78 53314.60 88888.00 2016-03-05 16:25:40.911 065 15424.04 276.78 53314.59 88888.00 2016-03-05 16:25:41.411 065 15424.07 276.84 53314.64 88888.00 2016-03-05 16:25:41.911 065 15424.02 276.82 53314.64 88888.00 2016-03-05 16:25:42.411 065 15424.01 276.81 53314.57 88888.00 2016-03-05 16:25:42.911 065 15423.98 276.82 53314.52 88888.00 2016-03-05 16:25:43.411 065 15423.98 276.81 53314.47 88888.00 2016-03-05 16:25:43.911 065 15423.96 276.83 53314.43 88888.00 2016-03-05 16:25:44.411 065 15423.95 276.82 53314.46 88888.00 2016-03-05 16:25:44.911 065 15423.93 276.78 53314.50 88888.00 2016-03-05 16:25:45.411 065 15423.97 276.84 53314.48 88888.00 2016-03-05 16:25:45.911 065 15423.97 276.91 53314.47 88888.00 2016-03-05 16:25:46.411 065 15424.00 276.93 53314.43 88888.00 2016-03-05 16:25:46.911 065 15424.06 276.92 53314.40 88888.00 2016-03-05 16:25:47.411 065 15424.07 276.93 53314.36 88888.00 2016-03-05 16:25:47.911 065 15424.06 276.96 53314.38 88888.00 2016-03-05 16:25:48.411 065 15424.10 277.01 53314.29 88888.00 2016-03-05 16:25:48.911 065 15424.14 277.15 53314.29 88888.00 2016-03-05 16:25:49.411 065 15424.23 277.20 53314.28 88888.00 2016-03-05 16:25:49.911 065 15424.29 277.25 53314.21 88888.00 2016-03-05 16:25:50.411 065 15424.29 277.30 53314.17 88888.00 2016-03-05 16:25:50.911 065 15424.32 277.35 53314.15 88888.00 2016-03-05 16:25:51.411 065 15424.38 277.33 53314.16 88888.00 2016-03-05 16:25:51.911 065 15424.37 277.32 53314.20 88888.00 2016-03-05 16:25:52.411 065 15424.39 277.37 53314.22 88888.00 2016-03-05 16:25:52.911 065 15424.43 277.42 53314.21 88888.00 2016-03-05 16:25:53.411 065 15424.46 277.42 53314.21 88888.00 2016-03-05 16:25:53.911 065 15424.55 277.49 53314.15 88888.00 2016-03-05 16:25:54.411 065 15424.62 277.55 53314.14 88888.00 2016-03-05 16:25:54.911 065 15424.66 277.65 53314.12 88888.00 2016-03-05 16:25:55.411 065 15424.71 277.67 53314.15 88888.00 2016-03-05 16:25:55.911 065 15424.77 277.58 53314.12 88888.00 2016-03-05 16:25:56.411 065 15424.77 277.59 53314.11 88888.00 2016-03-05 16:25:56.911 065 15424.83 277.67 53314.14 88888.00 2016-03-05 16:25:57.411 065 15424.88 277.70 53314.15 88888.00 2016-03-05 16:25:57.911 065 15424.98 277.73 53314.07 88888.00 2016-03-05 16:25:58.411 065 15425.04 277.76 53314.07 88888.00 2016-03-05 16:25:58.911 065 15425.07 277.79 53314.13 88888.00 2016-03-05 16:25:59.411 065 15425.14 277.81 53314.15 88888.00 2016-03-05 16:25:59.911 065 15425.14 277.88 53314.18 88888.00 2016-03-05 16:26:00.411 065 15425.14 277.91 53314.06 88888.00 2016-03-05 16:26:00.911 065 15425.18 277.88 53314.09 88888.00 2016-03-05 16:26:01.411 065 15425.22 277.93 53314.16 88888.00 2016-03-05 16:26:01.911 065 15425.20 277.93 53314.14 88888.00 2016-03-05 16:26:02.411 065 15425.20 277.89 53314.08 88888.00 2016-03-05 16:26:02.911 065 15425.23 277.93 53313.99 88888.00 2016-03-05 16:26:03.411 065 15425.31 277.95 53314.10 88888.00 2016-03-05 16:26:03.911 065 15425.34 277.97 53314.02 88888.00 2016-03-05 16:26:04.411 065 15425.40 278.04 53314.04 88888.00 2016-03-05 16:26:04.911 065 15425.43 278.01 53314.13 88888.00 2016-03-05 16:26:05.411 065 15425.45 277.98 53314.18 88888.00 2016-03-05 16:26:05.911 065 15425.52 277.98 53314.24 88888.00 2016-03-05 16:26:06.411 065 15425.54 277.96 53314.13 88888.00 2016-03-05 16:26:06.911 065 15425.53 277.94 53314.19 88888.00 2016-03-05 16:26:07.411 065 15425.47 277.98 53314.16 88888.00 2016-03-05 16:26:07.911 065 15425.55 277.97 53314.10 88888.00 2016-03-05 16:26:08.411 065 15425.55 277.94 53314.23 88888.00 2016-03-05 16:26:08.911 065 15425.58 277.94 53314.18 88888.00 2016-03-05 16:26:09.411 065 15425.61 277.93 53314.09 88888.00 2016-03-05 16:26:09.911 065 15425.59 277.94 53314.18 88888.00 2016-03-05 16:26:10.411 065 15425.61 277.94 53314.14 88888.00 2016-03-05 16:26:10.911 065 15425.62 277.93 53314.17 88888.00 2016-03-05 16:26:11.411 065 15425.64 277.93 53314.20 88888.00 2016-03-05 16:26:11.911 065 15425.64 277.91 53314.17 88888.00 2016-03-05 16:26:12.411 065 15425.62 277.87 53314.31 88888.00 2016-03-05 16:26:12.911 065 15425.68 277.85 53314.33 88888.00 2016-03-05 16:26:13.411 065 15425.72 277.84 53314.23 88888.00 2016-03-05 16:26:13.911 065 15425.68 277.82 53314.34 88888.00 2016-03-05 16:26:14.411 065 15425.69 277.84 53314.41 88888.00 2016-03-05 16:26:14.911 065 15425.69 277.78 53314.46 88888.00 2016-03-05 16:26:15.411 065 15425.60 277.72 53314.51 88888.00 2016-03-05 16:26:15.911 065 15425.61 277.70 53314.50 88888.00 2016-03-05 16:26:16.411 065 15425.64 277.70 53314.46 88888.00 2016-03-05 16:26:16.911 065 15425.61 277.64 53314.53 88888.00 2016-03-05 16:26:17.411 065 15425.59 277.56 53314.61 88888.00 2016-03-05 16:26:17.911 065 15425.60 277.47 53314.62 88888.00 2016-03-05 16:26:18.411 065 15425.54 277.46 53314.64 88888.00 2016-03-05 16:26:18.911 065 15425.47 277.36 53314.77 88888.00 2016-03-05 16:26:19.411 065 15425.47 277.29 53314.75 88888.00 2016-03-05 16:26:19.911 065 15425.43 277.22 53314.83 88888.00 2016-03-05 16:26:20.411 065 15425.37 277.19 53314.96 88888.00 2016-03-05 16:26:20.911 065 15425.38 277.16 53314.94 88888.00 2016-03-05 16:26:21.411 065 15425.33 277.13 53314.86 88888.00 2016-03-05 16:26:21.911 065 15425.28 277.10 53314.89 88888.00 2016-03-05 16:26:22.411 065 15425.24 277.02 53314.93 88888.00 2016-03-05 16:26:22.911 065 15425.19 276.93 53314.92 88888.00 2016-03-05 16:26:23.411 065 15425.14 276.89 53315.02 88888.00 2016-03-05 16:26:23.911 065 15425.10 276.83 53315.11 88888.00 2016-03-05 16:26:24.411 065 15425.11 276.76 53315.11 88888.00 2016-03-05 16:26:24.911 065 15425.05 276.72 53315.10 88888.00 2016-03-05 16:26:25.411 065 15424.99 276.66 53315.23 88888.00 2016-03-05 16:26:25.911 065 15425.00 276.64 53315.25 88888.00 2016-03-05 16:26:26.411 065 15424.93 276.60 53315.16 88888.00 2016-03-05 16:26:26.911 065 15424.84 276.54 53315.27 88888.00 2016-03-05 16:26:27.411 065 15424.89 276.51 53315.29 88888.00 2016-03-05 16:26:27.911 065 15424.88 276.49 53315.19 88888.00 2016-03-05 16:26:28.411 065 15424.90 276.50 53315.24 88888.00 2016-03-05 16:26:28.911 065 15424.81 276.46 53315.24 88888.00 2016-03-05 16:26:29.411 065 15424.79 276.41 53315.19 88888.00 2016-03-05 16:26:29.911 065 15424.71 276.35 53315.29 88888.00 2016-03-05 16:26:30.411 065 15424.70 276.31 53315.35 88888.00 2016-03-05 16:26:30.911 065 15424.70 276.32 53315.30 88888.00 2016-03-05 16:26:31.411 065 15424.65 276.34 53315.22 88888.00 2016-03-05 16:26:31.911 065 15424.64 276.33 53315.15 88888.00 2016-03-05 16:26:32.411 065 15424.71 276.28 53315.04 88888.00 2016-03-05 16:26:32.911 065 15424.69 276.30 53315.07 88888.00 2016-03-05 16:26:33.411 065 15424.65 276.34 53315.09 88888.00 2016-03-05 16:26:33.911 065 15424.65 276.31 53314.99 88888.00 2016-03-05 16:26:34.411 065 15424.62 276.31 53314.99 88888.00 2016-03-05 16:26:34.911 065 15424.66 276.35 53314.91 88888.00 2016-03-05 16:26:35.411 065 15424.66 276.41 53314.88 88888.00 2016-03-05 16:26:35.911 065 15424.68 276.44 53314.89 88888.00 2016-03-05 16:26:36.411 065 15424.65 276.44 53314.86 88888.00 2016-03-05 16:26:36.911 065 15424.69 276.42 53314.91 88888.00 2016-03-05 16:26:37.411 065 15424.74 276.46 53314.86 88888.00 2016-03-05 16:26:37.911 065 15424.74 276.44 53314.76 88888.00 2016-03-05 16:26:38.411 065 15424.75 276.46 53314.75 88888.00 2016-03-05 16:26:38.911 065 15424.77 276.52 53314.68 88888.00 2016-03-05 16:26:39.411 065 15424.75 276.56 53314.72 88888.00 2016-03-05 16:26:39.911 065 15424.87 276.63 53314.66 88888.00 2016-03-05 16:26:40.411 065 15424.88 276.68 53314.59 88888.00 2016-03-05 16:26:40.911 065 15424.89 276.73 53314.56 88888.00 2016-03-05 16:26:41.411 065 15424.91 276.75 53314.49 88888.00 2016-03-05 16:26:41.911 065 15424.96 276.80 53314.58 88888.00 2016-03-05 16:26:42.411 065 15425.02 276.81 53314.54 88888.00 2016-03-05 16:26:42.911 065 15425.08 276.87 53314.47 88888.00 2016-03-05 16:26:43.411 065 15425.09 276.93 53314.48 88888.00 2016-03-05 16:26:43.911 065 15425.18 276.96 53314.41 88888.00 2016-03-05 16:26:44.411 065 15425.17 277.00 53314.42 88888.00 2016-03-05 16:26:44.911 065 15425.23 277.00 53314.39 88888.00 2016-03-05 16:26:45.411 065 15425.31 277.00 53314.36 88888.00 2016-03-05 16:26:45.911 065 15425.27 276.99 53314.43 88888.00 2016-03-05 16:26:46.411 065 15425.33 276.99 53314.32 88888.00 2016-03-05 16:26:46.911 065 15425.38 277.02 53314.35 88888.00 2016-03-05 16:26:47.411 065 15425.46 277.04 53314.24 88888.00 2016-03-05 16:26:47.911 065 15425.49 277.09 53314.18 88888.00 2016-03-05 16:26:48.411 065 15425.50 277.10 53314.30 88888.00 2016-03-05 16:26:48.911 065 15425.55 277.12 53314.30 88888.00 2016-03-05 16:26:49.411 065 15425.60 277.11 53314.28 88888.00 2016-03-05 16:26:49.911 065 15425.61 277.09 53314.34 88888.00 2016-03-05 16:26:50.411 065 15425.65 277.08 53314.30 88888.00 2016-03-05 16:26:50.911 065 15425.65 277.06 53314.19 88888.00 2016-03-05 16:26:51.411 065 15425.62 277.04 53314.27 88888.00 2016-03-05 16:26:51.911 065 15425.68 277.09 53314.23 88888.00 2016-03-05 16:26:52.411 065 15425.77 277.08 53314.19 88888.00 2016-03-05 16:26:52.911 065 15425.78 277.03 53314.24 88888.00 2016-03-05 16:26:53.411 065 15425.73 277.01 53314.22 88888.00 2016-03-05 16:26:53.911 065 15425.76 277.03 53314.21 88888.00 2016-03-05 16:26:54.411 065 15425.70 276.96 53314.33 88888.00 2016-03-05 16:26:54.911 065 15425.68 276.94 53314.31 88888.00 2016-03-05 16:26:55.411 065 15425.71 276.90 53314.35 88888.00 2016-03-05 16:26:55.911 065 15425.69 276.89 53314.46 88888.00 2016-03-05 16:26:56.411 065 15425.68 276.87 53314.50 88888.00 2016-03-05 16:26:56.911 065 15425.71 276.87 53314.47 88888.00 2016-03-05 16:26:57.411 065 15425.65 276.86 53314.52 88888.00 2016-03-05 16:26:57.911 065 15425.63 276.77 53314.60 88888.00 2016-03-05 16:26:58.411 065 15425.64 276.72 53314.55 88888.00 2016-03-05 16:26:58.911 065 15425.60 276.66 53314.54 88888.00 2016-03-05 16:26:59.411 065 15425.60 276.63 53314.61 88888.00 2016-03-05 16:26:59.911 065 15425.61 276.59 53314.59 88888.00 2016-03-05 16:27:00.411 065 15425.58 276.55 53314.59 88888.00 2016-03-05 16:27:00.911 065 15425.49 276.51 53314.71 88888.00 2016-03-05 16:27:01.411 065 15425.45 276.49 53314.70 88888.00 2016-03-05 16:27:01.911 065 15425.45 276.42 53314.68 88888.00 2016-03-05 16:27:02.411 065 15425.44 276.37 53314.81 88888.00 2016-03-05 16:27:02.911 065 15425.42 276.34 53314.84 88888.00 2016-03-05 16:27:03.411 065 15425.42 276.32 53314.77 88888.00 2016-03-05 16:27:03.911 065 15425.34 276.31 53314.78 88888.00 2016-03-05 16:27:04.411 065 15425.28 276.30 53314.92 88888.00 2016-03-05 16:27:04.911 065 15425.28 276.30 53314.86 88888.00 2016-03-05 16:27:05.411 065 15425.29 276.25 53314.82 88888.00 2016-03-05 16:27:05.911 065 15425.26 276.22 53314.91 88888.00 2016-03-05 16:27:06.411 065 15425.23 276.22 53314.91 88888.00 2016-03-05 16:27:06.911 065 15425.16 276.20 53314.82 88888.00 2016-03-05 16:27:07.411 065 15425.10 276.13 53314.96 88888.00 2016-03-05 16:27:07.911 065 15425.10 276.13 53315.03 88888.00 2016-03-05 16:27:08.411 065 15425.09 276.11 53314.98 88888.00 2016-03-05 16:27:08.911 065 15425.08 276.03 53314.96 88888.00 2016-03-05 16:27:09.411 065 15424.98 275.99 53315.05 88888.00 2016-03-05 16:27:09.911 065 15424.97 275.96 53315.13 88888.00 2016-03-05 16:27:10.411 065 15425.02 275.92 53315.11 88888.00 2016-03-05 16:27:10.911 065 15424.97 275.88 53315.15 88888.00 2016-03-05 16:27:11.411 065 15424.92 275.89 53315.16 88888.00 2016-03-05 16:27:11.911 065 15424.91 275.89 53315.09 88888.00 2016-03-05 16:27:12.411 065 15424.86 275.90 53315.10 88888.00 2016-03-05 16:27:12.911 065 15424.82 275.86 53315.23 88888.00 2016-03-05 16:27:13.411 065 15424.83 275.82 53315.22 88888.00 2016-03-05 16:27:13.911 065 15424.79 275.80 53315.14 88888.00 2016-03-05 16:27:14.411 065 15424.75 275.83 53315.24 88888.00 2016-03-05 16:27:14.911 065 15424.82 275.79 53315.22 88888.00 2016-03-05 16:27:15.411 065 15424.87 275.81 53315.14 88888.00 2016-03-05 16:27:15.911 065 15424.86 275.81 53315.22 88888.00 2016-03-05 16:27:16.411 065 15424.79 275.81 53315.31 88888.00 2016-03-05 16:27:16.911 065 15424.78 275.80 53315.22 88888.00 2016-03-05 16:27:17.411 065 15424.80 275.79 53315.17 88888.00 2016-03-05 16:27:17.911 065 15424.79 275.77 53315.23 88888.00 2016-03-05 16:27:18.411 065 15424.82 275.80 53315.25 88888.00 2016-03-05 16:27:18.911 065 15424.80 275.79 53315.24 88888.00 2016-03-05 16:27:19.411 065 15424.72 275.79 53315.34 88888.00 2016-03-05 16:27:19.911 065 15424.73 275.79 53315.35 88888.00 2016-03-05 16:27:20.411 065 15424.73 275.79 53315.28 88888.00 2016-03-05 16:27:20.911 065 15424.72 275.79 53315.36 88888.00 2016-03-05 16:27:21.411 065 15424.79 275.80 53315.37 88888.00 2016-03-05 16:27:21.911 065 15424.88 275.75 53315.34 88888.00 2016-03-05 16:27:22.411 065 15424.79 275.72 53315.47 88888.00 2016-03-05 16:27:22.911 065 15424.75 275.73 53315.51 88888.00 2016-03-05 16:27:23.411 065 15424.77 275.74 53315.39 88888.00 2016-03-05 16:27:23.911 065 15424.73 275.70 53315.29 88888.00 2016-03-05 16:27:24.411 065 15424.77 275.70 53315.29 88888.00 2016-03-05 16:27:24.911 065 15424.83 275.71 53315.28 88888.00 2016-03-05 16:27:25.411 065 15424.82 275.70 53315.24 88888.00 2016-03-05 16:27:25.911 065 15424.77 275.71 53315.29 88888.00 2016-03-05 16:27:26.411 065 15424.73 275.72 53315.27 88888.00 2016-03-05 16:27:26.911 065 15424.78 275.75 53315.24 88888.00 2016-03-05 16:27:27.411 065 15424.72 275.78 53315.37 88888.00 2016-03-05 16:27:27.911 065 15424.73 275.81 53315.29 88888.00 2016-03-05 16:27:28.411 065 15424.75 275.83 53315.17 88888.00 2016-03-05 16:27:28.911 065 15424.75 275.85 53315.23 88888.00 2016-03-05 16:27:29.411 065 15424.74 275.81 53315.23 88888.00 2016-03-05 16:27:29.911 065 15424.80 275.85 53315.14 88888.00 2016-03-05 16:27:30.411 065 15424.77 275.89 53315.10 88888.00 2016-03-05 16:27:30.911 065 15424.73 275.95 53315.15 88888.00 2016-03-05 16:27:31.411 065 15424.77 276.01 53315.10 88888.00 2016-03-05 16:27:31.911 065 15424.70 276.01 53315.09 88888.00 2016-03-05 16:27:32.411 065 15424.68 276.01 53315.14 88888.00 2016-03-05 16:27:32.911 065 15424.71 276.04 53315.12 88888.00 2016-03-05 16:27:33.411 065 15424.71 276.06 53315.12 88888.00 2016-03-05 16:27:33.911 065 15424.72 276.13 53315.09 88888.00 2016-03-05 16:27:34.411 065 15424.78 276.15 53315.00 88888.00 2016-03-05 16:27:34.911 065 15424.70 276.17 53315.05 88888.00 2016-03-05 16:27:35.412 065 15424.69 276.24 53314.98 88888.00 2016-03-05 16:27:35.912 065 15424.69 276.24 53314.95 88888.00 2016-03-05 16:27:36.412 065 15424.65 276.23 53314.93 88888.00 2016-03-05 16:27:36.912 065 15424.72 276.22 53314.91 88888.00 2016-03-05 16:27:37.412 065 15424.72 276.22 53314.87 88888.00 2016-03-05 16:27:37.912 065 15424.72 276.25 53314.97 88888.00 2016-03-05 16:27:38.412 065 15424.77 276.26 53314.90 88888.00 2016-03-05 16:27:38.912 065 15424.80 276.29 53314.86 88888.00 2016-03-05 16:27:39.412 065 15424.77 276.32 53314.96 88888.00 2016-03-05 16:27:39.912 065 15424.80 276.30 53314.95 88888.00 2016-03-05 16:27:40.412 065 15424.80 276.30 53314.93 88888.00 2016-03-05 16:27:40.912 065 15424.81 276.32 53314.97 88888.00 2016-03-05 16:27:41.412 065 15424.81 276.31 53314.96 88888.00 2016-03-05 16:27:41.912 065 15424.75 276.33 53314.99 88888.00 2016-03-05 16:27:42.412 065 15424.75 276.33 53315.04 88888.00 2016-03-05 16:27:42.912 065 15424.80 276.30 53314.95 88888.00 2016-03-05 16:27:43.412 065 15424.77 276.28 53315.03 88888.00 2016-03-05 16:27:43.912 065 15424.73 276.28 53315.04 88888.00 2016-03-05 16:27:44.412 065 15424.78 276.24 53315.03 88888.00 2016-03-05 16:27:44.912 065 15424.81 276.14 53315.09 88888.00 2016-03-05 16:27:45.412 065 15424.80 276.13 53315.16 88888.00 2016-03-05 16:27:45.912 065 15424.80 276.09 53315.18 88888.00 2016-03-05 16:27:46.412 065 15424.81 276.00 53315.25 88888.00 2016-03-05 16:27:46.912 065 15424.83 275.94 53315.30 88888.00 2016-03-05 16:27:47.412 065 15424.89 275.96 53315.22 88888.00 2016-03-05 16:27:47.912 065 15424.87 275.89 53315.23 88888.00 2016-03-05 16:27:48.412 065 15424.80 275.77 53315.40 88888.00 2016-03-05 16:27:48.912 065 15424.82 275.74 53315.36 88888.00 2016-03-05 16:27:49.412 065 15424.82 275.71 53315.30 88888.00 2016-03-05 16:27:49.912 065 15424.70 275.63 53315.31 88888.00 2016-03-05 16:27:50.412 065 15424.68 275.53 53315.33 88888.00 2016-03-05 16:27:50.912 065 15424.69 275.47 53315.28 88888.00 2016-03-05 16:27:51.412 065 15424.68 275.47 53315.33 88888.00 2016-03-05 16:27:51.912 065 15424.65 275.47 53315.42 88888.00 2016-03-05 16:27:52.412 065 15424.65 275.43 53315.37 88888.00 2016-03-05 16:27:52.912 065 15424.63 275.38 53315.42 88888.00 2016-03-05 16:27:53.412 065 15424.59 275.29 53315.51 88888.00 2016-03-05 16:27:53.912 065 15424.61 275.20 53315.50 88888.00 2016-03-05 16:27:54.412 065 15424.56 275.14 53315.54 88888.00 2016-03-05 16:27:54.912 065 15424.44 275.13 53315.61 88888.00 2016-03-05 16:27:55.412 065 15424.43 275.04 53315.55 88888.00 2016-03-05 16:27:55.912 065 15424.36 274.95 53315.52 88888.00 2016-03-05 16:27:56.412 065 15424.32 274.96 53315.57 88888.00 2016-03-05 16:27:56.912 065 15424.35 274.93 53315.55 88888.00 2016-03-05 16:27:57.412 065 15424.31 274.92 53315.55 88888.00 2016-03-05 16:27:57.912 065 15424.28 274.88 53315.68 88888.00 2016-03-05 16:27:58.412 065 15424.26 274.85 53315.71 88888.00 2016-03-05 16:27:58.912 065 15424.15 274.84 53315.64 88888.00 2016-03-05 16:27:59.412 065 15424.11 274.85 53315.72 88888.00 2016-03-05 16:27:59.912 065 15424.13 274.82 53315.70 88888.00 2016-03-05 16:28:00.412 065 15424.10 274.74 53315.63 88888.00 2016-03-05 16:28:00.912 065 15424.06 274.74 53315.73 88888.00 2016-03-05 16:28:01.412 065 15424.06 274.73 53315.74 88888.00 2016-03-05 16:28:01.912 065 15424.00 274.70 53315.64 88888.00 2016-03-05 16:28:02.412 065 15423.98 274.67 53315.58 88888.00 2016-03-05 16:28:02.912 065 15423.91 274.70 53315.54 88888.00 2016-03-05 16:28:03.412 065 15423.90 274.69 53315.55 88888.00 2016-03-05 16:28:03.912 065 15423.92 274.64 53315.61 88888.00 2016-03-05 16:28:04.412 065 15423.90 274.64 53315.56 88888.00 2016-03-05 16:28:04.912 065 15423.84 274.62 53315.61 88888.00 2016-03-05 16:28:05.412 065 15423.78 274.66 53315.64 88888.00 2016-03-05 16:28:05.912 065 15423.78 274.67 53315.67 88888.00 2016-03-05 16:28:06.412 065 15423.78 274.65 53315.63 88888.00 2016-03-05 16:28:06.912 065 15423.81 274.66 53315.52 88888.00 2016-03-05 16:28:07.412 065 15423.78 274.70 53315.54 88888.00 2016-03-05 16:28:07.912 065 15423.75 274.73 53315.42 88888.00 2016-03-05 16:28:08.412 065 15423.80 274.77 53315.44 88888.00 2016-03-05 16:28:08.912 065 15423.80 274.76 53315.36 88888.00 2016-03-05 16:28:09.412 065 15423.79 274.77 53315.24 88888.00 2016-03-05 16:28:09.912 065 15423.74 274.82 53315.30 88888.00 2016-03-05 16:28:10.412 065 15423.74 274.83 53315.25 88888.00 2016-03-05 16:28:10.912 065 15423.78 274.84 53315.28 88888.00 2016-03-05 16:28:11.412 065 15423.86 274.84 53315.23 88888.00 2016-03-05 16:28:11.912 065 15423.86 274.85 53315.25 88888.00 2016-03-05 16:28:12.412 065 15423.90 274.88 53315.24 88888.00 2016-03-05 16:28:12.912 065 15423.95 274.88 53315.23 88888.00 2016-03-05 16:28:13.412 065 15423.98 274.88 53315.14 88888.00 2016-03-05 16:28:13.912 065 15423.97 274.90 53315.05 88888.00 2016-03-05 16:28:14.412 065 15424.01 274.94 53315.10 88888.00 2016-03-05 16:28:14.912 065 15424.06 274.93 53314.96 88888.00 2016-03-05 16:28:15.412 065 15424.05 274.95 53314.97 88888.00 2016-03-05 16:28:15.912 065 15424.10 275.00 53314.88 88888.00 2016-03-05 16:28:16.412 065 15424.18 275.01 53314.91 88888.00 2016-03-05 16:28:16.912 065 15424.24 275.01 53314.90 88888.00 2016-03-05 16:28:17.412 065 15424.29 275.07 53314.92 88888.00 2016-03-05 16:28:17.912 065 15424.34 275.09 53314.95 88888.00 2016-03-05 16:28:18.412 065 15424.36 275.12 53314.88 88888.00 2016-03-05 16:28:18.912 065 15424.39 275.14 53314.86 88888.00 2016-03-05 16:28:19.412 065 15424.50 275.16 53314.77 88888.00 2016-03-05 16:28:19.912 065 15424.47 275.17 53314.82 88888.00 2016-03-05 16:28:20.412 065 15424.52 275.20 53314.73 88888.00 2016-03-05 16:28:20.912 065 15424.60 275.23 53314.70 88888.00 2016-03-05 16:28:21.412 065 15424.63 275.31 53314.66 88888.00 2016-03-05 16:28:21.912 065 15424.62 275.36 53314.60 88888.00 2016-03-05 16:28:22.412 065 15424.62 275.35 53314.63 88888.00 2016-03-05 16:28:22.912 065 15424.69 275.30 53314.57 88888.00 2016-03-05 16:28:23.412 065 15424.75 275.30 53314.59 88888.00 2016-03-05 16:28:23.912 065 15424.74 275.34 53314.50 88888.00 2016-03-05 16:28:24.412 065 15424.80 275.30 53314.52 88888.00 2016-03-05 16:28:24.912 065 15424.83 275.33 53314.53 88888.00 2016-03-05 16:28:25.412 065 15424.87 275.38 53314.58 88888.00 2016-03-05 16:28:25.912 065 15424.81 275.39 53314.66 88888.00 2016-03-05 16:28:26.412 065 15424.82 275.40 53314.59 88888.00 2016-03-05 16:28:26.912 065 15424.89 275.44 53314.59 88888.00 2016-03-05 16:28:27.412 065 15424.91 275.48 53314.50 88888.00 2016-03-05 16:28:27.912 065 15424.95 275.49 53314.47 88888.00 2016-03-05 16:28:28.412 065 15424.92 275.52 53314.48 88888.00 2016-03-05 16:28:28.912 065 15424.96 275.49 53314.48 88888.00 2016-03-05 16:28:29.412 065 15424.92 275.51 53314.48 88888.00 2016-03-05 16:28:29.912 065 15425.00 275.49 53314.43 88888.00 2016-03-05 16:28:30.412 065 15425.01 275.49 53314.59 88888.00 2016-03-05 16:28:30.912 065 15425.05 275.51 53314.62 88888.00 2016-03-05 16:28:31.412 065 15425.08 275.55 53314.61 88888.00 2016-03-05 16:28:31.912 065 15425.07 275.56 53314.62 88888.00 2016-03-05 16:28:32.412 065 15425.04 275.56 53314.63 88888.00 2016-03-05 16:28:32.912 065 15425.00 275.53 53314.63 88888.00 2016-03-05 16:28:33.412 065 15424.98 275.56 53314.69 88888.00 2016-03-05 16:28:33.912 065 15424.97 275.62 53314.62 88888.00 2016-03-05 16:28:34.412 065 15424.92 275.57 53314.68 88888.00 2016-03-05 16:28:34.912 065 15424.90 275.57 53314.72 88888.00 2016-03-05 16:28:35.412 065 15424.93 275.55 53314.71 88888.00 2016-03-05 16:28:35.912 065 15424.95 275.55 53314.86 88888.00 2016-03-05 16:28:36.412 065 15424.99 275.53 53314.80 88888.00 2016-03-05 16:28:36.912 065 15424.90 275.56 53314.83 88888.00 2016-03-05 16:28:37.412 065 15424.91 275.54 53314.92 88888.00 2016-03-05 16:28:37.912 065 15424.87 275.56 53314.91 88888.00 2016-03-05 16:28:38.412 065 15424.86 275.54 53314.97 88888.00 2016-03-05 16:28:38.912 065 15424.87 275.56 53315.01 88888.00 2016-03-05 16:28:39.412 065 15424.84 275.53 53315.03 88888.00 2016-03-05 16:28:39.912 065 15424.81 275.53 53315.04 88888.00 2016-03-05 16:28:40.412 065 15424.83 275.54 53315.17 88888.00 2016-03-05 16:28:40.912 065 15424.83 275.56 53315.09 88888.00 2016-03-05 16:28:41.412 065 15424.73 275.55 53315.11 88888.00 2016-03-05 16:28:41.912 065 15424.71 275.54 53315.19 88888.00 2016-03-05 16:28:42.412 065 15424.75 275.49 53315.13 88888.00 2016-03-05 16:28:42.912 065 15424.73 275.49 53315.21 88888.00 2016-03-05 16:28:43.412 065 15424.68 275.54 53315.23 88888.00 2016-03-05 16:28:43.912 065 15424.74 275.48 53315.18 88888.00 2016-03-05 16:28:44.412 065 15424.65 275.48 53315.23 88888.00 2016-03-05 16:28:44.912 065 15424.63 275.45 53315.33 88888.00 2016-03-05 16:28:45.412 065 15424.61 275.45 53315.34 88888.00 2016-03-05 16:28:45.912 065 15424.62 275.45 53315.40 88888.00 2016-03-05 16:28:46.412 065 15424.59 275.47 53315.41 88888.00 2016-03-05 16:28:46.912 065 15424.59 275.46 53315.39 88888.00 2016-03-05 16:28:47.412 065 15424.57 275.39 53315.36 88888.00 2016-03-05 16:28:47.912 065 15424.52 275.39 53315.39 88888.00 2016-03-05 16:28:48.412 065 15424.56 275.38 53315.36 88888.00 2016-03-05 16:28:48.912 065 15424.51 275.37 53315.43 88888.00 2016-03-05 16:28:49.412 065 15424.48 275.31 53315.47 88888.00 2016-03-05 16:28:49.912 065 15424.48 275.27 53315.40 88888.00 2016-03-05 16:28:50.412 065 15424.45 275.25 53315.48 88888.00 2016-03-05 16:28:50.912 065 15424.43 275.23 53315.58 88888.00 2016-03-05 16:28:51.412 065 15424.42 275.20 53315.59 88888.00 2016-03-05 16:28:51.912 065 15424.35 275.17 53315.54 88888.00 2016-03-05 16:28:52.412 065 15424.31 275.11 53315.60 88888.00 2016-03-05 16:28:52.912 065 15424.27 275.07 53315.55 88888.00 2016-03-05 16:28:53.412 065 15424.33 275.04 53315.48 88888.00 2016-03-05 16:28:53.912 065 15424.34 275.00 53315.49 88888.00 2016-03-05 16:28:54.412 065 15424.26 274.92 53315.45 88888.00 2016-03-05 16:28:54.912 065 15424.22 274.88 53315.48 88888.00 2016-03-05 16:28:55.412 065 15424.25 274.83 53315.64 88888.00 2016-03-05 16:28:55.912 065 15424.26 274.79 53315.63 88888.00 2016-03-05 16:28:56.412 065 15424.15 274.77 53315.64 88888.00 2016-03-05 16:28:56.912 065 15424.13 274.74 53315.67 88888.00 2016-03-05 16:28:57.412 065 15424.18 274.75 53315.54 88888.00 2016-03-05 16:28:57.912 065 15424.11 274.75 53315.53 88888.00 2016-03-05 16:28:58.412 065 15424.07 274.68 53315.52 88888.00 2016-03-05 16:28:58.912 065 15424.09 274.60 53315.47 88888.00 2016-03-05 16:28:59.412 065 15424.09 274.61 53315.54 88888.00 2016-03-05 16:28:59.912 065 15424.01 274.62 53315.49 88888.00 2016-03-05 16:29:00.412 065 15424.06 274.59 53315.33 88888.00 2016-03-05 16:29:00.912 065 15424.02 274.52 53315.35 88888.00 2016-03-05 16:29:01.412 065 15424.00 274.52 53315.36 88888.00 2016-03-05 16:29:01.912 065 15423.98 274.54 53315.38 88888.00 2016-03-05 16:29:02.412 065 15424.02 274.54 53315.37 88888.00 2016-03-05 16:29:02.912 065 15423.98 274.51 53315.33 88888.00 2016-03-05 16:29:03.412 065 15423.92 274.51 53315.35 88888.00 2016-03-05 16:29:03.912 065 15423.91 274.51 53315.28 88888.00 2016-03-05 16:29:04.412 065 15423.87 274.47 53315.27 88888.00 2016-03-05 16:29:04.912 065 15423.93 274.47 53315.27 88888.00 2016-03-05 16:29:05.412 065 15423.96 274.42 53315.23 88888.00 2016-03-05 16:29:05.912 065 15423.96 274.44 53315.25 88888.00 2016-03-05 16:29:06.412 065 15423.93 274.47 53315.16 88888.00 2016-03-05 16:29:06.912 065 15423.99 274.49 53315.09 88888.00 2016-03-05 16:29:07.412 065 15424.04 274.45 53315.04 88888.00 2016-03-05 16:29:07.912 065 15424.07 274.47 53315.04 88888.00 2016-03-05 16:29:08.412 065 15424.09 274.45 53314.97 88888.00 2016-03-05 16:29:08.912 065 15424.09 274.43 53314.95 88888.00 2016-03-05 16:29:09.412 065 15424.19 274.45 53315.01 88888.00 2016-03-05 16:29:09.912 065 15424.25 274.44 53314.98 88888.00 2016-03-05 16:29:10.412 065 15424.26 274.44 53314.93 88888.00 2016-03-05 16:29:10.912 065 15424.32 274.50 53314.87 88888.00 2016-03-05 16:29:11.412 065 15424.35 274.50 53314.93 88888.00 2016-03-05 16:29:11.912 065 15424.42 274.48 53314.92 88888.00 2016-03-05 16:29:12.412 065 15424.39 274.49 53314.87 88888.00 2016-03-05 16:29:12.912 065 15424.44 274.48 53314.88 88888.00 2016-03-05 16:29:13.412 065 15424.50 274.44 53314.79 88888.00 2016-03-05 16:29:13.912 065 15424.51 274.44 53314.81 88888.00 2016-03-05 16:29:14.412 065 15424.56 274.48 53314.74 88888.00 2016-03-05 16:29:14.912 065 15424.55 274.52 53314.74 88888.00 2016-03-05 16:29:15.412 065 15424.61 274.49 53314.63 88888.00 2016-03-05 16:29:15.912 065 15424.65 274.50 53314.64 88888.00 2016-03-05 16:29:16.412 065 15424.66 274.62 53314.69 88888.00 2016-03-05 16:29:16.912 065 15424.69 274.60 53314.61 88888.00 2016-03-05 16:29:17.412 065 15424.65 274.58 53314.67 88888.00 2016-03-05 16:29:17.912 065 15424.66 274.68 53314.61 88888.00 2016-03-05 16:29:18.412 065 15424.75 274.67 53314.62 88888.00 2016-03-05 16:29:18.912 065 15424.79 274.68 53314.58 88888.00 2016-03-05 16:29:19.412 065 15424.83 274.68 53314.48 88888.00 2016-03-05 16:29:19.912 065 15424.86 274.71 53314.51 88888.00 2016-03-05 16:29:20.412 065 15424.90 274.79 53314.49 88888.00 2016-03-05 16:29:20.912 065 15424.96 274.84 53314.47 88888.00 2016-03-05 16:29:21.412 065 15424.98 274.91 53314.48 88888.00 2016-03-05 16:29:21.912 065 15425.08 274.93 53314.43 88888.00 2016-03-05 16:29:22.412 065 15425.06 275.00 53314.51 88888.00 2016-03-05 16:29:22.912 065 15425.07 275.02 53314.43 88888.00 2016-03-05 16:29:23.412 065 15425.02 275.03 53314.42 88888.00 2016-03-05 16:29:23.912 065 15425.07 275.10 53314.50 88888.00 2016-03-05 16:29:24.412 065 15425.17 275.12 53314.49 88888.00 2016-03-05 16:29:24.912 065 15425.16 275.17 53314.50 88888.00 2016-03-05 16:29:25.412 065 15425.16 275.25 53314.62 88888.00 2016-03-05 16:29:25.912 065 15425.23 275.30 53314.58 88888.00 2016-03-05 16:29:26.412 065 15425.19 275.37 53314.58 88888.00 2016-03-05 16:29:26.912 065 15425.22 275.43 53314.64 88888.00 2016-03-05 16:29:27.412 065 15425.22 275.46 53314.67 88888.00 2016-03-05 16:29:27.912 065 15425.18 275.47 53314.72 88888.00 2016-03-05 16:29:28.412 065 15425.16 275.51 53314.72 88888.00 2016-03-05 16:29:28.912 065 15425.11 275.53 53314.70 88888.00 2016-03-05 16:29:29.412 065 15425.07 275.54 53314.79 88888.00 2016-03-05 16:29:29.912 065 15425.05 275.55 53314.80 88888.00 2016-03-05 16:29:30.412 065 15425.02 275.55 53314.81 88888.00 2016-03-05 16:29:30.912 065 15425.00 275.59 53314.87 88888.00 2016-03-05 16:29:31.412 065 15425.02 275.64 53314.89 88888.00 2016-03-05 16:29:31.912 065 15425.00 275.64 53314.84 88888.00 2016-03-05 16:29:32.412 065 15424.93 275.69 53314.94 88888.00 2016-03-05 16:29:32.912 065 15424.91 275.72 53314.98 88888.00 2016-03-05 16:29:33.412 065 15424.81 275.72 53314.99 88888.00 2016-03-05 16:29:33.912 065 15424.80 275.71 53315.09 88888.00 2016-03-05 16:29:34.412 065 15424.77 275.73 53315.11 88888.00 2016-03-05 16:29:34.912 065 15424.74 275.70 53315.10 88888.00 2016-03-05 16:29:35.412 065 15424.63 275.68 53315.20 88888.00 2016-03-05 16:29:35.912 065 15424.65 275.70 53315.23 88888.00 2016-03-05 16:29:36.412 065 15424.66 275.71 53315.17 88888.00 2016-03-05 16:29:36.912 065 15424.63 275.66 53315.25 88888.00 2016-03-05 16:29:37.412 065 15424.63 275.64 53315.31 88888.00 2016-03-05 16:29:37.912 065 15424.65 275.61 53315.18 88888.00 2016-03-05 16:29:38.412 065 15424.60 275.63 53315.23 88888.00 2016-03-05 16:29:38.912 065 15424.56 275.63 53315.30 88888.00 2016-03-05 16:29:39.412 065 15424.54 275.60 53315.23 88888.00 2016-03-05 16:29:39.912 065 15424.52 275.56 53315.32 88888.00 2016-03-05 16:29:40.412 065 15424.53 275.56 53315.29 88888.00 2016-03-05 16:29:40.912 065 15424.48 275.52 53315.24 88888.00 2016-03-05 16:29:41.412 065 15424.48 275.49 53315.37 88888.00 2016-03-05 16:29:41.912 065 15424.44 275.48 53315.24 88888.00 2016-03-05 16:29:42.412 065 15424.52 275.45 53315.16 88888.00 2016-03-05 16:29:42.912 065 15424.47 275.44 53315.24 88888.00 2016-03-05 16:29:43.412 065 15424.45 275.46 53315.20 88888.00 2016-03-05 16:29:43.912 065 15424.45 275.42 53315.21 88888.00 2016-03-05 16:29:44.412 065 15424.46 275.39 53315.25 88888.00 2016-03-05 16:29:44.912 065 15424.43 275.37 53315.22 88888.00 2016-03-05 16:29:45.412 065 15424.37 275.36 53315.16 88888.00 2016-03-05 16:29:45.912 065 15424.41 275.35 53315.17 88888.00 2016-03-05 16:29:46.412 065 15424.39 275.35 53315.10 88888.00 2016-03-05 16:29:46.912 065 15424.38 275.35 53315.08 88888.00 2016-03-05 16:29:47.412 065 15424.38 275.33 53315.04 88888.00 2016-03-05 16:29:47.912 065 15424.35 275.29 53315.08 88888.00 2016-03-05 16:29:48.412 065 15424.36 275.31 53315.10 88888.00 2016-03-05 16:29:48.912 065 15424.39 275.30 53315.01 88888.00 2016-03-05 16:29:49.412 065 15424.32 275.34 53315.08 88888.00 2016-03-05 16:29:49.912 065 15424.29 275.35 53315.09 88888.00 2016-03-05 16:29:50.412 065 15424.25 275.34 53315.00 88888.00 2016-03-05 16:29:50.912 065 15424.20 275.34 53315.05 88888.00 2016-03-05 16:29:51.412 065 15424.14 275.31 53315.00 88888.00 2016-03-05 16:29:51.912 065 15424.10 275.31 53315.00 88888.00 2016-03-05 16:29:52.412 065 15424.14 275.33 53314.98 88888.00 2016-03-05 16:29:52.912 065 15424.11 275.34 53315.02 88888.00 2016-03-05 16:29:53.412 065 15424.08 275.40 53315.00 88888.00 2016-03-05 16:29:53.912 065 15424.08 275.40 53315.00 88888.00 2016-03-05 16:29:54.412 065 15424.04 275.40 53315.05 88888.00 2016-03-05 16:29:54.912 065 15424.01 275.39 53315.00 88888.00 2016-03-05 16:29:55.412 065 15424.02 275.40 53315.02 88888.00 2016-03-05 16:29:55.912 065 15423.99 275.43 53314.95 88888.00 2016-03-05 16:29:56.412 065 15423.96 275.44 53314.98 88888.00 2016-03-05 16:29:56.912 065 15423.96 275.44 53315.02 88888.00 2016-03-05 16:29:57.412 065 15423.92 275.47 53315.03 88888.00 2016-03-05 16:29:57.912 065 15423.98 275.52 53314.95 88888.00 2016-03-05 16:29:58.412 065 15423.95 275.53 53314.94 88888.00 2016-03-05 16:29:58.912 065 15423.91 275.55 53314.94 88888.00 2016-03-05 16:29:59.412 065 15423.96 275.57 53314.90 88888.00 2016-03-05 16:29:59.912 065 15423.92 275.64 53314.97 88888.00 2016-03-05 16:30:00.412 065 15423.97 275.70 53314.94 88888.00 2016-03-05 16:30:00.912 065 15423.93 275.69 53314.92 88888.00 2016-03-05 16:30:01.412 065 15423.90 275.72 53314.92 88888.00 2016-03-05 16:30:01.912 065 15423.96 275.77 53314.98 88888.00 2016-03-05 16:30:02.412 065 15424.00 275.75 53314.88 88888.00 2016-03-05 16:30:02.912 065 15423.93 275.80 53314.93 88888.00 2016-03-05 16:30:03.412 065 15423.97 275.79 53314.94 88888.00 2016-03-05 16:30:03.912 065 15423.93 275.79 53315.01 88888.00 2016-03-05 16:30:04.412 065 15423.95 275.81 53314.92 88888.00 2016-03-05 16:30:04.912 065 15423.92 275.82 53314.93 88888.00 2016-03-05 16:30:05.412 065 15423.92 275.88 53314.91 88888.00 2016-03-05 16:30:05.912 065 15423.93 275.88 53314.88 88888.00 2016-03-05 16:30:06.412 065 15423.95 275.90 53314.84 88888.00 2016-03-05 16:30:06.912 065 15423.87 275.90 53314.94 88888.00 2016-03-05 16:30:07.412 065 15423.84 275.95 53314.92 88888.00 2016-03-05 16:30:07.912 065 15423.83 275.94 53314.94 88888.00 2016-03-05 16:30:08.412 065 15423.91 275.96 53314.98 88888.00 2016-03-05 16:30:08.912 065 15423.89 275.99 53314.96 88888.00 2016-03-05 16:30:09.412 065 15423.92 275.98 53314.97 88888.00 2016-03-05 16:30:09.912 065 15423.89 276.00 53314.88 88888.00 2016-03-05 16:30:10.412 065 15423.90 276.06 53314.92 88888.00 2016-03-05 16:30:10.912 065 15423.98 276.05 53314.92 88888.00 2016-03-05 16:30:11.412 065 15423.99 276.11 53314.97 88888.00 2016-03-05 16:30:11.912 065 15423.99 276.12 53314.92 88888.00 2016-03-05 16:30:12.412 065 15424.05 276.09 53315.00 88888.00 2016-03-05 16:30:12.912 065 15424.11 276.09 53314.94 88888.00 2016-03-05 16:30:13.412 065 15424.15 276.08 53314.98 88888.00 2016-03-05 16:30:13.912 065 15424.11 276.09 53314.97 88888.00 2016-03-05 16:30:14.412 065 15424.17 276.08 53315.03 88888.00 2016-03-05 16:30:14.912 065 15424.18 276.11 53315.02 88888.00 2016-03-05 16:30:15.412 065 15424.17 276.07 53315.01 88888.00 2016-03-05 16:30:15.912 065 15424.15 276.11 53315.01 88888.00 2016-03-05 16:30:16.412 065 15424.18 276.06 53315.01 88888.00 2016-03-05 16:30:16.912 065 15424.20 276.04 53315.08 88888.00 2016-03-05 16:30:17.412 065 15424.28 276.09 53314.99 88888.00 2016-03-05 16:30:17.912 065 15424.29 276.12 53315.03 88888.00 2016-03-05 16:30:18.412 065 15424.36 276.11 53315.00 88888.00 2016-03-05 16:30:18.912 065 15424.35 276.11 53314.98 88888.00 2016-03-05 16:30:19.412 065 15424.39 276.14 53315.03 88888.00 2016-03-05 16:30:19.912 065 15424.42 276.17 53315.05 88888.00 2016-03-05 16:30:20.412 065 15424.37 276.17 53315.10 88888.00 2016-03-05 16:30:20.912 065 15424.39 276.15 53315.08 88888.00 2016-03-05 16:30:21.412 065 15424.47 276.09 53315.02 88888.00 2016-03-05 16:30:21.912 065 15424.46 276.08 53315.17 88888.00 2016-03-05 16:30:22.412 065 15424.47 276.05 53315.18 88888.00 2016-03-05 16:30:22.912 065 15424.42 276.00 53315.10 88888.00 2016-03-05 16:30:23.412 065 15424.38 275.99 53315.10 88888.00 2016-03-05 16:30:23.912 065 15424.42 276.01 53315.13 88888.00 2016-03-05 16:30:24.412 065 15424.45 275.96 53315.14 88888.00 2016-03-05 16:30:24.912 065 15424.46 275.97 53315.14 88888.00 2016-03-05 16:30:25.412 065 15424.51 275.96 53315.05 88888.00 2016-03-05 16:30:25.912 065 15424.51 275.94 53315.09 88888.00 2016-03-05 16:30:26.412 065 15424.55 275.94 53315.11 88888.00 2016-03-05 16:30:26.912 065 15424.47 275.92 53315.12 88888.00 2016-03-05 16:30:27.412 065 15424.47 275.91 53315.18 88888.00 2016-03-05 16:30:27.912 065 15424.46 275.90 53315.10 88888.00 2016-03-05 16:30:28.412 065 15424.44 275.88 53315.10 88888.00 2016-03-05 16:30:28.912 065 15424.43 275.89 53315.17 88888.00 2016-03-05 16:30:29.412 065 15424.47 275.86 53315.15 88888.00 2016-03-05 16:30:29.912 065 15424.43 275.81 53315.21 88888.00 2016-03-05 16:30:30.412 065 15424.43 275.73 53315.17 88888.00 2016-03-05 16:30:30.912 065 15424.45 275.70 53315.17 88888.00 2016-03-05 16:30:31.412 065 15424.39 275.65 53315.21 88888.00 2016-03-05 16:30:31.912 065 15424.38 275.65 53315.12 88888.00 2016-03-05 16:30:32.412 065 15424.33 275.69 53315.14 88888.00 2016-03-05 16:30:32.912 065 15424.31 275.65 53315.17 88888.00 2016-03-05 16:30:33.412 065 15424.32 275.60 53315.12 88888.00 2016-03-05 16:30:33.912 065 15424.27 275.59 53315.16 88888.00 2016-03-05 16:30:34.412 065 15424.28 275.57 53315.16 88888.00 2016-03-05 16:30:34.912 065 15424.27 275.54 53315.20 88888.00 2016-03-05 16:30:35.412 065 15424.22 275.52 53315.29 88888.00 2016-03-05 16:30:35.912 065 15424.13 275.56 53315.23 88888.00 2016-03-05 16:30:36.412 065 15424.06 275.59 53315.28 88888.00 2016-03-05 16:30:36.912 065 15424.04 275.56 53315.30 88888.00 2016-03-05 16:30:37.412 065 15424.05 275.56 53315.30 88888.00 2016-03-05 16:30:37.912 065 15423.93 275.54 53315.34 88888.00 2016-03-05 16:30:38.412 065 15423.89 275.49 53315.24 88888.00 2016-03-05 16:30:38.912 065 15423.88 275.49 53315.28 88888.00 2016-03-05 16:30:39.412 065 15423.88 275.47 53315.21 88888.00 2016-03-05 16:30:39.912 065 15423.79 275.44 53315.28 88888.00 2016-03-05 16:30:40.412 065 15423.74 275.51 53315.27 88888.00 2016-03-05 16:30:40.912 065 15423.77 275.54 53315.32 88888.00 2016-03-05 16:30:41.412 065 15423.71 275.55 53315.37 88888.00 2016-03-05 16:30:41.912 065 15423.64 275.56 53315.37 88888.00 2016-03-05 16:30:42.412 065 15423.56 275.53 53315.37 88888.00 2016-03-05 16:30:42.912 065 15423.55 275.52 53315.27 88888.00 2016-03-05 16:30:43.412 065 15423.48 275.55 53315.35 88888.00 2016-03-05 16:30:43.912 065 15423.46 275.55 53315.34 88888.00 2016-03-05 16:30:44.412 065 15423.44 275.56 53315.34 88888.00 2016-03-05 16:30:44.912 065 15423.41 275.60 53315.24 88888.00 2016-03-05 16:30:45.412 065 15423.41 275.63 53315.31 88888.00 2016-03-05 16:30:45.912 065 15423.42 275.62 53315.34 88888.00 2016-03-05 16:30:46.412 065 15423.38 275.63 53315.38 88888.00 2016-03-05 16:30:46.912 065 15423.33 275.66 53315.30 88888.00 2016-03-05 16:30:47.412 065 15423.29 275.69 53315.29 88888.00 2016-03-05 16:30:47.912 065 15423.29 275.72 53315.27 88888.00 2016-03-05 16:30:48.412 065 15423.30 275.77 53315.33 88888.00 2016-03-05 16:30:48.912 065 15423.33 275.82 53315.20 88888.00 2016-03-05 16:30:49.412 065 15423.29 275.86 53315.22 88888.00 2016-03-05 16:30:49.912 065 15423.27 275.91 53315.27 88888.00 2016-03-05 16:30:50.412 065 15423.27 275.96 53315.33 88888.00 2016-03-05 16:30:50.912 065 15423.36 276.01 53315.27 88888.00 2016-03-05 16:30:51.412 065 15423.29 276.11 53315.28 88888.00 2016-03-05 16:30:51.912 065 15423.33 276.17 53315.21 88888.00 2016-03-05 16:30:52.412 065 15423.36 276.16 53315.25 88888.00 2016-03-05 16:30:52.912 065 15423.35 276.24 53315.23 88888.00 2016-03-05 16:30:53.412 065 15423.35 276.30 53315.25 88888.00 2016-03-05 16:30:53.912 065 15423.39 276.30 53315.25 88888.00 2016-03-05 16:30:54.412 065 15423.37 276.34 53315.29 88888.00 2016-03-05 16:30:54.912 065 15423.44 276.39 53315.35 88888.00 2016-03-05 16:30:55.412 065 15423.42 276.41 53315.44 88888.00 2016-03-05 16:30:55.912 065 15423.38 276.47 53315.35 88888.00 2016-03-05 16:30:56.412 065 15423.41 276.50 53315.41 88888.00 2016-03-05 16:30:56.912 065 15423.37 276.56 53315.40 88888.00 2016-03-05 16:30:57.412 065 15423.39 276.63 53315.37 88888.00 2016-03-05 16:30:57.912 065 15423.43 276.66 53315.30 88888.00 2016-03-05 16:30:58.412 065 15423.44 276.69 53315.29 88888.00 2016-03-05 16:30:58.912 065 15423.44 276.68 53315.32 88888.00 2016-03-05 16:30:59.412 065 15423.45 276.72 53315.33 88888.00 2016-03-05 16:30:59.912 065 15423.52 276.75 53315.30 88888.00 2016-03-05 16:31:00.412 065 15423.45 276.76 53315.37 88888.00 2016-03-05 16:31:00.912 065 15423.45 276.77 53315.33 88888.00 2016-03-05 16:31:01.412 065 15423.46 276.77 53315.45 88888.00 2016-03-05 16:31:01.912 065 15423.48 276.80 53315.44 88888.00 2016-03-05 16:31:02.412 065 15423.47 276.77 53315.53 88888.00 2016-03-05 16:31:02.912 065 15423.48 276.85 53315.42 88888.00 2016-03-05 16:31:03.412 065 15423.53 276.87 53315.42 88888.00 2016-03-05 16:31:03.912 065 15423.52 276.89 53315.43 88888.00 2016-03-05 16:31:04.412 065 15423.57 276.85 53315.41 88888.00 2016-03-05 16:31:04.912 065 15423.62 276.91 53315.38 88888.00 2016-03-05 16:31:05.412 065 15423.66 276.94 53315.36 88888.00 2016-03-05 16:31:05.912 065 15423.69 276.94 53315.36 88888.00 2016-03-05 16:31:06.412 065 15423.77 276.92 53315.34 88888.00 2016-03-05 16:31:06.912 065 15423.80 276.93 53315.43 88888.00 2016-03-05 16:31:07.412 065 15423.87 276.94 53315.44 88888.00 2016-03-05 16:31:07.912 065 15423.86 276.94 53315.51 88888.00 2016-03-05 16:31:08.412 065 15423.93 276.93 53315.45 88888.00 2016-03-05 16:31:08.912 065 15423.93 276.93 53315.37 88888.00 2016-03-05 16:31:09.412 065 15423.97 276.90 53315.42 88888.00 2016-03-05 16:31:09.912 065 15423.95 276.87 53315.41 88888.00 2016-03-05 16:31:10.412 065 15423.99 276.82 53315.45 88888.00 2016-03-05 16:31:10.912 065 15423.96 276.72 53315.42 88888.00 2016-03-05 16:31:11.412 065 15423.96 276.76 53315.35 88888.00 2016-03-05 16:31:11.912 065 15424.01 276.80 53315.45 88888.00 2016-03-05 16:31:12.412 065 15424.11 276.78 53315.42 88888.00 2016-03-05 16:31:12.912 065 15424.09 276.76 53315.51 88888.00 2016-03-05 16:31:13.412 065 15424.11 276.75 53315.51 88888.00 2016-03-05 16:31:13.912 065 15424.10 276.69 53315.41 88888.00 2016-03-05 16:31:14.412 065 15424.08 276.66 53315.42 88888.00 2016-03-05 16:31:14.912 065 15424.11 276.59 53315.45 88888.00 2016-03-05 16:31:15.412 065 15424.09 276.52 53315.42 88888.00 2016-03-05 16:31:15.912 065 15424.05 276.51 53315.50 88888.00 2016-03-05 16:31:16.412 065 15424.04 276.48 53315.49 88888.00 2016-03-05 16:31:16.912 065 15424.00 276.40 53315.42 88888.00 2016-03-05 16:31:17.412 065 15423.96 276.33 53315.43 88888.00 2016-03-05 16:31:17.912 065 15423.93 276.35 53315.35 88888.00 2016-03-05 16:31:18.412 065 15423.86 276.33 53315.45 88888.00 2016-03-05 16:31:18.912 065 15423.74 276.31 53315.48 88888.00 2016-03-05 16:31:19.412 065 15423.63 276.22 53315.50 88888.00 2016-03-05 16:31:19.912 065 15423.63 276.05 53315.49 88888.00 2016-03-05 16:31:20.412 065 15423.56 275.97 53315.47 88888.00 2016-03-05 16:31:20.912 065 15423.47 275.92 53315.53 88888.00 2016-03-05 16:31:21.412 065 15423.44 275.92 53315.45 88888.00 2016-03-05 16:31:21.912 065 15423.35 275.92 53315.47 88888.00 2016-03-05 16:31:22.412 065 15423.33 275.92 53315.43 88888.00 2016-03-05 16:31:22.912 065 15423.19 275.90 53315.38 88888.00 2016-03-05 16:31:23.412 065 15423.07 275.91 53315.30 88888.00 2016-03-05 16:31:23.912 065 15422.98 275.90 53315.30 88888.00 2016-03-05 16:31:24.412 065 15422.97 275.91 53315.31 88888.00 2016-03-05 16:31:24.912 065 15422.88 275.95 53315.40 88888.00 2016-03-05 16:31:25.412 065 15422.79 276.04 53315.33 88888.00 2016-03-05 16:31:25.912 065 15422.75 276.05 53315.34 88888.00 2016-03-05 16:31:26.412 065 15422.70 276.05 53315.39 88888.00 2016-03-05 16:31:26.912 065 15422.61 276.12 53315.39 88888.00 2016-03-05 16:31:27.412 065 15422.51 276.17 53315.41 88888.00 2016-03-05 16:31:27.912 065 15422.60 276.16 53315.38 88888.00 2016-03-05 16:31:28.412 065 15422.51 276.12 53315.38 88888.00 2016-03-05 16:31:28.912 065 15422.48 276.14 53315.31 88888.00 2016-03-05 16:31:29.412 065 15422.49 276.15 53315.33 88888.00 2016-03-05 16:31:29.912 065 15422.48 276.16 53315.37 88888.00 2016-03-05 16:31:30.412 065 15422.46 276.22 53315.27 88888.00 2016-03-05 16:31:30.912 065 15422.44 276.26 53315.23 88888.00 2016-03-05 16:31:31.412 065 15422.48 276.29 53315.23 88888.00 2016-03-05 16:31:31.912 065 15422.60 276.26 53315.24 88888.00 2016-03-05 16:31:32.412 065 15422.54 276.26 53315.37 88888.00 2016-03-05 16:31:32.912 065 15422.46 276.32 53315.40 88888.00 2016-03-05 16:31:33.412 065 15422.46 276.34 53315.41 88888.00 2016-03-05 16:31:33.912 065 15422.46 276.37 53315.42 88888.00 2016-03-05 16:31:34.412 065 15422.46 276.41 53315.37 88888.00 2016-03-05 16:31:34.912 065 15422.49 276.42 53315.39 88888.00 2016-03-05 16:31:35.412 065 15422.47 276.43 53315.45 88888.00 2016-03-05 16:31:35.912 065 15422.51 276.44 53315.45 88888.00 2016-03-05 16:31:36.412 065 15422.45 276.50 53315.38 88888.00 2016-03-05 16:31:36.912 065 15422.42 276.49 53315.32 88888.00 2016-03-05 16:31:37.412 065 15422.48 276.46 53315.40 88888.00 2016-03-05 16:31:37.912 065 15422.49 276.48 53315.47 88888.00 2016-03-05 16:31:38.412 065 15422.46 276.43 53315.44 88888.00 2016-03-05 16:31:38.912 065 15422.52 276.47 53315.43 88888.00 2016-03-05 16:31:39.412 065 15422.61 276.47 53315.45 88888.00 2016-03-05 16:31:39.912 065 15422.63 276.47 53315.51 88888.00 2016-03-05 16:31:40.412 065 15422.60 276.51 53315.54 88888.00 2016-03-05 16:31:40.912 065 15422.66 276.49 53315.56 88888.00 2016-03-05 16:31:41.412 065 15422.61 276.52 53315.54 88888.00 2016-03-05 16:31:41.912 065 15422.60 276.54 53315.48 88888.00 2016-03-05 16:31:42.412 065 15422.60 276.52 53315.51 88888.00 2016-03-05 16:31:42.912 065 15422.69 276.54 53315.52 88888.00 2016-03-05 16:31:43.412 065 15422.71 276.51 53315.56 88888.00 2016-03-05 16:31:43.912 065 15422.72 276.55 53315.56 88888.00 2016-03-05 16:31:44.412 065 15422.72 276.55 53315.53 88888.00 2016-03-05 16:31:44.912 065 15422.69 276.52 53315.56 88888.00 2016-03-05 16:31:45.412 065 15422.70 276.56 53315.55 88888.00 2016-03-05 16:31:45.912 065 15422.75 276.58 53315.54 88888.00 2016-03-05 16:31:46.412 065 15422.78 276.57 53315.45 88888.00 2016-03-05 16:31:46.912 065 15422.78 276.59 53315.43 88888.00 2016-03-05 16:31:47.412 065 15422.81 276.60 53315.40 88888.00 2016-03-05 16:31:47.912 065 15422.82 276.59 53315.37 88888.00 2016-03-05 16:31:48.412 065 15422.78 276.60 53315.40 88888.00 2016-03-05 16:31:48.912 065 15422.83 276.63 53315.40 88888.00 2016-03-05 16:31:49.412 065 15422.85 276.64 53315.38 88888.00 2016-03-05 16:31:49.912 065 15422.89 276.68 53315.33 88888.00 2016-03-05 16:31:50.412 065 15422.87 276.69 53315.29 88888.00 2016-03-05 16:31:50.912 065 15422.79 276.69 53315.28 88888.00 2016-03-05 16:31:51.412 065 15422.81 276.68 53315.28 88888.00 2016-03-05 16:31:51.912 065 15422.84 276.68 53315.25 88888.00 2016-03-05 16:31:52.412 065 15422.85 276.77 53315.21 88888.00 2016-03-05 16:31:52.912 065 15422.90 276.78 53315.25 88888.00 2016-03-05 16:31:53.412 065 15422.90 276.77 53315.21 88888.00 2016-03-05 16:31:53.912 065 15422.94 276.78 53315.21 88888.00 2016-03-05 16:31:54.412 065 15422.99 276.84 53315.19 88888.00 2016-03-05 16:31:54.912 065 15422.92 276.86 53315.23 88888.00 2016-03-05 16:31:55.412 065 15422.93 276.89 53315.15 88888.00 2016-03-05 16:31:55.912 065 15422.90 276.91 53315.18 88888.00 2016-03-05 16:31:56.412 065 15422.89 276.94 53315.13 88888.00 2016-03-05 16:31:56.912 065 15422.89 276.95 53315.08 88888.00 2016-03-05 16:31:57.412 065 15422.97 277.00 53315.09 88888.00 2016-03-05 16:31:57.912 065 15423.02 277.04 53315.05 88888.00 2016-03-05 16:31:58.412 065 15423.00 277.06 53315.14 88888.00 2016-03-05 16:31:58.912 065 15423.03 277.10 53315.17 88888.00 2016-03-05 16:31:59.412 065 15423.01 277.11 53315.12 88888.00 2016-03-05 16:31:59.912 065 15423.03 277.13 53315.15 88888.00 2016-03-05 16:32:00.412 065 15423.06 277.11 53315.14 88888.00 2016-03-05 16:32:00.912 065 15423.06 277.11 53315.12 88888.00 2016-03-05 16:32:01.412 065 15423.05 277.11 53315.10 88888.00 2016-03-05 16:32:01.912 065 15423.02 277.10 53315.12 88888.00 2016-03-05 16:32:02.412 065 15423.02 277.17 53315.04 88888.00 2016-03-05 16:32:02.912 065 15422.99 277.18 53315.00 88888.00 2016-03-05 16:32:03.412 065 15423.03 277.22 53315.03 88888.00 2016-03-05 16:32:03.912 065 15423.06 277.25 53315.05 88888.00 2016-03-05 16:32:04.412 065 15423.08 277.25 53315.11 88888.00 2016-03-05 16:32:04.912 065 15423.12 277.26 53315.10 88888.00 2016-03-05 16:32:05.412 065 15423.09 277.30 53315.15 88888.00 2016-03-05 16:32:05.912 065 15423.11 277.28 53315.17 88888.00 2016-03-05 16:32:06.412 065 15423.12 277.27 53315.24 88888.00 2016-03-05 16:32:06.912 065 15423.19 277.32 53315.29 88888.00 2016-03-05 16:32:07.412 065 15423.23 277.34 53315.19 88888.00 2016-03-05 16:32:07.912 065 15423.25 277.34 53315.24 88888.00 2016-03-05 16:32:08.412 065 15423.24 277.36 53315.24 88888.00 2016-03-05 16:32:08.912 065 15423.21 277.37 53315.32 88888.00 2016-03-05 16:32:09.412 065 15423.19 277.38 53315.27 88888.00 2016-03-05 16:32:09.912 065 15423.18 277.33 53315.32 88888.00 2016-03-05 16:32:10.412 065 15423.19 277.24 53315.38 88888.00 2016-03-05 16:32:10.912 065 15423.21 277.24 53315.44 88888.00 2016-03-05 16:32:11.412 065 15423.25 277.21 53315.41 88888.00 2016-03-05 16:32:11.912 065 15423.24 277.20 53315.49 88888.00 2016-03-05 16:32:12.412 065 15423.23 277.18 53315.42 88888.00 2016-03-05 16:32:12.912 065 15423.20 277.15 53315.50 88888.00 2016-03-05 16:32:13.412 065 15423.21 277.11 53315.51 88888.00 2016-03-05 16:32:13.912 065 15423.20 277.08 53315.52 88888.00 2016-03-05 16:32:14.412 065 15423.17 277.07 53315.49 88888.00 2016-03-05 16:32:14.912 065 15423.11 276.99 53315.53 88888.00 2016-03-05 16:32:15.412 065 15423.10 277.01 53315.53 88888.00 2016-03-05 16:32:15.912 065 15423.07 276.94 53315.55 88888.00 2016-03-05 16:32:16.412 065 15423.01 276.90 53315.48 88888.00 2016-03-05 16:32:16.912 065 15422.98 276.89 53315.47 88888.00 2016-03-05 16:32:17.412 065 15422.94 276.87 53315.48 88888.00 2016-03-05 16:32:17.912 065 15422.90 276.85 53315.54 88888.00 2016-03-05 16:32:18.412 065 15422.92 276.81 53315.51 88888.00 2016-03-05 16:32:18.912 065 15422.81 276.76 53315.48 88888.00 2016-03-05 16:32:19.412 065 15422.80 276.74 53315.39 88888.00 2016-03-05 16:32:19.912 065 15422.79 276.73 53315.42 88888.00 2016-03-05 16:32:20.413 065 15422.67 276.78 53315.49 88888.00 2016-03-05 16:32:20.913 065 15422.67 276.81 53315.45 88888.00 2016-03-05 16:32:21.413 065 15422.69 276.73 53315.45 88888.00 2016-03-05 16:32:21.913 065 15422.58 276.72 53315.42 88888.00 2016-03-05 16:32:22.413 065 15422.47 276.64 53315.42 88888.00 2016-03-05 16:32:22.913 065 15422.43 276.63 53315.39 88888.00 2016-03-05 16:32:23.413 065 15422.37 276.68 53315.35 88888.00 2016-03-05 16:32:23.913 065 15422.39 276.61 53315.27 88888.00 2016-03-05 16:32:24.413 065 15422.34 276.61 53315.17 88888.00 2016-03-05 16:32:24.913 065 15422.27 276.68 53315.16 88888.00 2016-03-05 16:32:25.413 065 15422.26 276.68 53315.18 88888.00 2016-03-05 16:32:25.913 065 15422.21 276.69 53315.07 88888.00 2016-03-05 16:32:26.413 065 15422.15 276.69 53315.03 88888.00 2016-03-05 16:32:26.913 065 15422.11 276.73 53315.00 88888.00 2016-03-05 16:32:27.413 065 15422.11 276.70 53314.92 88888.00 2016-03-05 16:32:27.913 065 15422.14 276.65 53314.86 88888.00 2016-03-05 16:32:28.413 065 15422.12 276.69 53314.82 88888.00 2016-03-05 16:32:28.913 065 15422.16 276.74 53314.76 88888.00 2016-03-05 16:32:29.413 065 15422.16 276.75 53314.73 88888.00 2016-03-05 16:32:29.913 065 15422.11 276.82 53314.69 88888.00 2016-03-05 16:32:30.413 065 15422.06 276.87 53314.64 88888.00 2016-03-05 16:32:30.913 065 15422.10 276.87 53314.67 88888.00 2016-03-05 16:32:31.413 065 15422.10 276.89 53314.60 88888.00 2016-03-05 16:32:31.913 065 15422.15 276.94 53314.62 88888.00 2016-03-05 16:32:32.413 065 15422.17 276.96 53314.66 88888.00 2016-03-05 16:32:32.913 065 15422.18 277.06 53314.67 88888.00 2016-03-05 16:32:33.413 065 15422.18 277.17 53314.62 88888.00 2016-03-05 16:32:33.913 065 15422.21 277.25 53314.59 88888.00 2016-03-05 16:32:34.413 065 15422.24 277.34 53314.61 88888.00 2016-03-05 16:32:34.913 065 15422.27 277.37 53314.60 88888.00 2016-03-05 16:32:35.413 065 15422.24 277.38 53314.56 88888.00 2016-03-05 16:32:35.913 065 15422.24 277.45 53314.50 88888.00 2016-03-05 16:32:36.413 065 15422.28 277.51 53314.42 88888.00 2016-03-05 16:32:36.913 065 15422.31 277.61 53314.33 88888.00 2016-03-05 16:32:37.413 065 15422.43 277.67 53314.33 88888.00 2016-03-05 16:32:37.913 065 15422.46 277.70 53314.23 88888.00 2016-03-05 16:32:38.413 065 15422.51 277.71 53314.16 88888.00 2016-03-05 16:32:38.913 065 15422.56 277.79 53314.13 88888.00 2016-03-05 16:32:39.413 065 15422.62 277.93 53314.01 88888.00 2016-03-05 16:32:39.913 065 15422.70 277.99 53313.94 88888.00 2016-03-05 16:32:40.413 065 15422.70 278.07 53313.80 88888.00 2016-03-05 16:32:40.913 065 15422.75 278.17 53313.62 88888.00 2016-03-05 16:32:41.413 065 15422.84 278.32 53313.49 88888.00 2016-03-05 16:32:41.913 065 15422.92 278.46 53313.33 88888.00 2016-03-05 16:32:42.413 065 15422.93 278.59 53313.17 88888.00 2016-03-05 16:32:42.913 065 15422.92 278.66 53312.97 88888.00 2016-03-05 16:32:43.413 065 15422.89 278.77 53312.79 88888.00 2016-03-05 16:32:43.913 065 15422.80 278.82 53312.71 88888.00 2016-03-05 16:32:44.413 065 15422.72 278.86 53312.59 88888.00 2016-03-05 16:32:44.913 065 15422.66 278.88 53312.53 88888.00 2016-03-05 16:32:45.413 065 15422.56 278.83 53312.44 88888.00 2016-03-05 16:32:45.913 065 15422.54 278.71 53312.39 88888.00 2016-03-05 16:32:46.413 065 15422.52 278.54 53312.47 88888.00 2016-03-05 16:32:46.913 065 15422.56 278.36 53312.55 88888.00 2016-03-05 16:32:47.413 065 15422.64 278.19 53312.72 88888.00 2016-03-05 16:32:47.913 065 15422.81 278.11 53312.91 88888.00 2016-03-05 16:32:48.413 065 15422.97 278.06 53313.03 88888.00 2016-03-05 16:32:48.913 065 15423.09 278.03 53313.15 88888.00 2016-03-05 16:32:49.413 065 15423.21 278.04 53313.37 88888.00 2016-03-05 16:32:49.913 065 15423.28 278.06 53313.60 88888.00 2016-03-05 16:32:50.413 065 15423.32 278.04 53313.78 88888.00 2016-03-05 16:32:50.913 065 15423.38 278.08 53313.96 88888.00 2016-03-05 16:32:51.413 065 15423.41 278.13 53314.12 88888.00 2016-03-05 16:32:51.913 065 15423.42 278.14 53314.22 88888.00 2016-03-05 16:32:52.413 065 15423.45 278.12 53314.33 88888.00 2016-03-05 16:32:52.913 065 15423.43 278.12 53314.39 88888.00 2016-03-05 16:32:53.413 065 15423.46 278.13 53314.42 88888.00 2016-03-05 16:32:53.913 065 15423.46 278.12 53314.51 88888.00 2016-03-05 16:32:54.413 065 15423.47 278.12 53314.56 88888.00 2016-03-05 16:32:54.913 065 15423.46 278.14 53314.55 88888.00 2016-03-05 16:32:55.413 065 15423.46 278.14 53314.52 88888.00 2016-03-05 16:32:55.913 065 15423.45 278.11 53314.59 88888.00 2016-03-05 16:32:56.413 065 15423.42 278.05 53314.62 88888.00 2016-03-05 16:32:56.913 065 15423.38 278.03 53314.73 88888.00 2016-03-05 16:32:57.413 065 15423.38 278.01 53314.74 88888.00 2016-03-05 16:32:57.913 065 15423.39 277.98 53314.81 88888.00 2016-03-05 16:32:58.413 065 15423.41 277.99 53314.82 88888.00 2016-03-05 16:32:58.913 065 15423.38 277.95 53314.84 88888.00 2016-03-05 16:32:59.413 065 15423.28 277.96 53314.87 88888.00 2016-03-05 16:32:59.913 065 15423.27 277.96 53314.95 88888.00 2016-03-05 16:33:00.413 065 15423.27 277.94 53314.95 88888.00 2016-03-05 16:33:00.913 065 15423.24 277.89 53314.89 88888.00 2016-03-05 16:33:01.413 065 15423.23 277.82 53314.84 88888.00 2016-03-05 16:33:01.913 065 15423.21 277.85 53314.78 88888.00 2016-03-05 16:33:02.413 065 15423.16 277.78 53314.79 88888.00 2016-03-05 16:33:02.913 065 15423.18 277.73 53314.87 88888.00 2016-03-05 16:33:03.413 065 15423.18 277.72 53314.91 88888.00 2016-03-05 16:33:03.913 065 15423.16 277.69 53314.96 88888.00 2016-03-05 16:33:04.413 065 15423.17 277.62 53314.98 88888.00 2016-03-05 16:33:04.913 065 15423.15 277.55 53315.05 88888.00 2016-03-05 16:33:05.413 065 15423.10 277.55 53315.05 88888.00 2016-03-05 16:33:05.913 065 15423.15 277.52 53315.07 88888.00 2016-03-05 16:33:06.413 065 15423.12 277.45 53315.04 88888.00 2016-03-05 16:33:06.913 065 15423.12 277.41 53314.95 88888.00 2016-03-05 16:33:07.413 065 15423.06 277.34 53315.03 88888.00 2016-03-05 16:33:07.913 065 15423.06 277.29 53314.95 88888.00 2016-03-05 16:33:08.413 065 15422.99 277.27 53314.93 88888.00 2016-03-05 16:33:08.913 065 15422.99 277.22 53314.97 88888.00 2016-03-05 16:33:09.413 065 15423.02 277.18 53314.96 88888.00 2016-03-05 16:33:09.913 065 15423.02 277.12 53314.94 88888.00 2016-03-05 16:33:10.413 065 15422.96 277.10 53314.89 88888.00 2016-03-05 16:33:10.913 065 15422.98 277.08 53314.95 88888.00 2016-03-05 16:33:11.413 065 15422.88 277.06 53314.98 88888.00 2016-03-05 16:33:11.913 065 15422.82 276.98 53314.99 88888.00 2016-03-05 16:33:12.413 065 15422.80 276.93 53314.97 88888.00 2016-03-05 16:33:12.913 065 15422.79 276.91 53314.96 88888.00 2016-03-05 16:33:13.413 065 15422.79 276.87 53314.99 88888.00 2016-03-05 16:33:13.913 065 15422.76 276.89 53315.00 88888.00 2016-03-05 16:33:14.413 065 15422.74 276.89 53315.00 88888.00 2016-03-05 16:33:14.913 065 15422.70 276.87 53315.05 88888.00 2016-03-05 16:33:15.413 065 15422.69 276.93 53314.99 88888.00 2016-03-05 16:33:15.913 065 15422.69 276.90 53315.01 88888.00 2016-03-05 16:33:16.413 065 15422.60 276.85 53315.05 88888.00 2016-03-05 16:33:16.913 065 15422.60 276.85 53315.01 88888.00 2016-03-05 16:33:17.413 065 15422.56 276.82 53315.02 88888.00 2016-03-05 16:33:17.913 065 15422.54 276.80 53315.01 88888.00 2016-03-05 16:33:18.413 065 15422.53 276.78 53315.00 88888.00 2016-03-05 16:33:18.913 065 15422.53 276.76 53315.04 88888.00 2016-03-05 16:33:19.413 065 15422.48 276.80 53315.02 88888.00 2016-03-05 16:33:19.913 065 15422.46 276.80 53315.02 88888.00 2016-03-05 16:33:20.413 065 15422.45 276.80 53315.00 88888.00 2016-03-05 16:33:20.913 065 15422.45 276.78 53314.95 88888.00 2016-03-05 16:33:21.413 065 15422.45 276.76 53314.93 88888.00 2016-03-05 16:33:21.913 065 15422.47 276.75 53314.94 88888.00 2016-03-05 16:33:22.413 065 15422.39 276.75 53314.98 88888.00 2016-03-05 16:33:22.913 065 15422.35 276.78 53314.96 88888.00 2016-03-05 16:33:23.413 065 15422.42 276.78 53314.97 88888.00 2016-03-05 16:33:23.913 065 15422.48 276.78 53314.99 88888.00 2016-03-05 16:33:24.413 065 15422.46 276.84 53314.94 88888.00 2016-03-05 16:33:24.913 065 15422.51 276.82 53314.95 88888.00 2016-03-05 16:33:25.413 065 15422.49 276.82 53314.96 88888.00 2016-03-05 16:33:25.913 065 15422.49 276.91 53314.93 88888.00 2016-03-05 16:33:26.413 065 15422.48 276.90 53314.87 88888.00 2016-03-05 16:33:26.913 065 15422.46 276.93 53314.79 88888.00 2016-03-05 16:33:27.413 065 15422.49 277.03 53314.71 88888.00 2016-03-05 16:33:27.913 065 15422.55 277.03 53314.67 88888.00 2016-03-05 16:33:28.413 065 15422.58 277.04 53314.69 88888.00 2016-03-05 16:33:28.913 065 15422.64 277.10 53314.71 88888.00 2016-03-05 16:33:29.413 065 15422.65 277.15 53314.67 88888.00 2016-03-05 16:33:29.913 065 15422.66 277.22 53314.64 88888.00 2016-03-05 16:33:30.413 065 15422.70 277.27 53314.66 88888.00 2016-03-05 16:33:30.913 065 15422.70 277.27 53314.70 88888.00 2016-03-05 16:33:31.413 065 15422.72 277.26 53314.74 88888.00 2016-03-05 16:33:31.913 065 15422.74 277.33 53314.72 88888.00 2016-03-05 16:33:32.413 065 15422.80 277.35 53314.71 88888.00 2016-03-05 16:33:32.913 065 15422.88 277.36 53314.75 88888.00 2016-03-05 16:33:33.413 065 15422.88 277.34 53314.68 88888.00 2016-03-05 16:33:33.913 065 15422.88 277.34 53314.62 88888.00 2016-03-05 16:33:34.413 065 15422.90 277.35 53314.61 88888.00 2016-03-05 16:33:34.913 065 15422.98 277.36 53314.63 88888.00 2016-03-05 16:33:35.413 065 15423.03 277.37 53314.63 88888.00 2016-03-05 16:33:35.913 065 15423.01 277.37 53314.68 88888.00 2016-03-05 16:33:36.413 065 15423.02 277.36 53314.73 88888.00 2016-03-05 16:33:36.913 065 15423.03 277.33 53314.74 88888.00 2016-03-05 16:33:37.413 065 15423.14 277.26 53314.75 88888.00 2016-03-05 16:33:37.913 065 15423.16 277.24 53314.79 88888.00 2016-03-05 16:33:38.413 065 15423.12 277.27 53314.80 88888.00 2016-03-05 16:33:38.913 065 15423.15 277.21 53314.78 88888.00 2016-03-05 16:33:39.413 065 15423.18 277.13 53314.70 88888.00 2016-03-05 16:33:39.913 065 15423.24 277.09 53314.73 88888.00 2016-03-05 16:33:40.413 065 15423.29 277.07 53314.68 88888.00 2016-03-05 16:33:40.913 065 15423.33 277.02 53314.67 88888.00 2016-03-05 16:33:41.413 065 15423.32 276.96 53314.59 88888.00 2016-03-05 16:33:41.913 065 15423.32 276.93 53314.58 88888.00 2016-03-05 16:33:42.413 065 15423.33 276.92 53314.61 88888.00 2016-03-05 16:33:42.913 065 15423.33 276.91 53314.58 88888.00 2016-03-05 16:33:43.413 065 15423.39 276.85 53314.51 88888.00 2016-03-05 16:33:43.913 065 15423.45 276.84 53314.47 88888.00 2016-03-05 16:33:44.413 065 15423.44 276.83 53314.43 88888.00 2016-03-05 16:33:44.913 065 15423.42 276.77 53314.38 88888.00 2016-03-05 16:33:45.413 065 15423.46 276.74 53314.30 88888.00 2016-03-05 16:33:45.913 065 15423.46 276.73 53314.27 88888.00 2016-03-05 16:33:46.413 065 15423.44 276.74 53314.19 88888.00 2016-03-05 16:33:46.913 065 15423.46 276.72 53314.17 88888.00 2016-03-05 16:33:47.413 065 15423.41 276.68 53314.18 88888.00 2016-03-05 16:33:47.913 065 15423.47 276.65 53314.16 88888.00 2016-03-05 16:33:48.413 065 15423.52 276.65 53314.16 88888.00 2016-03-05 16:33:48.913 065 15423.59 276.64 53314.20 88888.00 2016-03-05 16:33:49.413 065 15423.60 276.65 53314.13 88888.00 2016-03-05 16:33:49.913 065 15423.59 276.64 53314.12 88888.00 2016-03-05 16:33:50.413 065 15423.57 276.63 53314.14 88888.00 2016-03-05 16:33:50.913 065 15423.66 276.69 53314.10 88888.00 2016-03-05 16:33:51.413 065 15423.63 276.73 53314.14 88888.00 2016-03-05 16:33:51.913 065 15423.63 276.72 53314.17 88888.00 2016-03-05 16:33:52.413 065 15423.62 276.70 53314.14 88888.00 2016-03-05 16:33:52.913 065 15423.65 276.74 53314.14 88888.00 2016-03-05 16:33:53.413 065 15423.69 276.73 53314.13 88888.00 2016-03-05 16:33:53.913 065 15423.73 276.78 53314.13 88888.00 2016-03-05 16:33:54.413 065 15423.77 276.82 53314.14 88888.00 2016-03-05 16:33:54.913 065 15423.83 276.81 53314.16 88888.00 2016-03-05 16:33:55.413 065 15423.83 276.82 53314.24 88888.00 2016-03-05 16:33:55.913 065 15423.83 276.81 53314.19 88888.00 2016-03-05 16:33:56.413 065 15423.83 276.83 53314.26 88888.00 2016-03-05 16:33:56.913 065 15423.91 276.80 53314.31 88888.00 2016-03-05 16:33:57.413 065 15423.93 276.77 53314.33 88888.00 2016-03-05 16:33:57.913 065 15423.95 276.74 53314.35 88888.00 2016-03-05 16:33:58.413 065 15423.95 276.73 53314.35 88888.00 2016-03-05 16:33:58.913 065 15423.96 276.68 53314.43 88888.00 2016-03-05 16:33:59.413 065 15423.96 276.72 53314.50 88888.00 2016-03-05 16:33:59.913 065 15423.98 276.72 53314.54 88888.00 2016-03-05 16:34:00.413 065 15423.99 276.72 53314.57 88888.00 2016-03-05 16:34:00.913 065 15423.96 276.66 53314.64 88888.00 2016-03-05 16:34:01.413 065 15423.93 276.65 53314.66 88888.00 2016-03-05 16:34:01.913 065 15423.91 276.66 53314.74 88888.00 2016-03-05 16:34:02.413 065 15423.95 276.64 53314.75 88888.00 2016-03-05 16:34:02.913 065 15423.91 276.64 53314.79 88888.00 2016-03-05 16:34:03.413 065 15423.93 276.64 53314.81 88888.00 2016-03-05 16:34:03.913 065 15423.90 276.60 53314.88 88888.00 2016-03-05 16:34:04.413 065 15423.96 276.57 53314.89 88888.00 2016-03-05 16:34:04.913 065 15423.92 276.56 53314.98 88888.00 2016-03-05 16:34:05.413 065 15423.95 276.55 53314.95 88888.00 2016-03-05 16:34:05.913 065 15423.97 276.51 53315.01 88888.00 2016-03-05 16:34:06.413 065 15423.98 276.51 53315.04 88888.00 2016-03-05 16:34:06.913 065 15423.99 276.48 53315.07 88888.00 2016-03-05 16:34:07.413 065 15424.05 276.44 53315.16 88888.00 2016-03-05 16:34:07.913 065 15424.08 276.34 53315.19 88888.00 2016-03-05 16:34:08.413 065 15424.02 276.24 53315.37 88888.00 2016-03-05 16:34:08.913 065 15424.10 276.22 53315.38 88888.00 2016-03-05 16:34:09.413 065 15424.13 276.13 53315.47 88888.00 2016-03-05 16:34:09.913 065 15424.18 276.07 53315.56 88888.00 2016-03-05 16:34:10.413 065 15424.19 276.00 53315.47 88888.00 2016-03-05 16:34:10.913 065 15424.19 275.90 53315.43 88888.00 2016-03-05 16:34:11.413 065 15424.20 275.83 53315.45 88888.00 2016-03-05 16:34:11.913 065 15424.26 275.71 53315.41 88888.00 2016-03-05 16:34:12.413 065 15424.34 275.59 53315.51 88888.00 2016-03-05 16:34:12.913 065 15424.37 275.46 53315.42 88888.00 2016-03-05 16:34:13.413 065 15424.35 275.26 53315.40 88888.00 2016-03-05 16:34:13.913 065 15424.29 275.12 53315.51 88888.00 2016-03-05 16:34:14.413 065 15424.36 274.96 53315.50 88888.00 2016-03-05 16:34:14.913 065 15424.36 274.83 53315.45 88888.00 2016-03-05 16:34:15.413 065 15424.27 274.73 53315.49 88888.00 2016-03-05 16:34:15.913 065 15424.29 274.64 53315.51 88888.00 2016-03-05 16:34:16.413 065 15424.24 274.47 53315.44 88888.00 2016-03-05 16:34:16.913 065 15424.20 274.32 53315.45 88888.00 2016-03-05 16:34:17.413 065 15424.16 274.24 53315.34 88888.00 2016-03-05 16:34:17.913 065 15424.06 274.16 53315.25 88888.00 2016-03-05 16:34:18.413 065 15423.93 274.05 53315.14 88888.00 2016-03-05 16:34:18.913 065 15423.86 273.90 53315.07 88888.00 2016-03-05 16:34:19.413 065 15423.80 273.81 53315.04 88888.00 2016-03-05 16:34:19.913 065 15423.70 273.72 53315.03 88888.00 2016-03-05 16:34:20.413 065 15423.65 273.64 53315.00 88888.00 2016-03-05 16:34:20.913 065 15423.54 273.56 53314.96 88888.00 2016-03-05 16:34:21.413 065 15423.41 273.46 53314.83 88888.00 2016-03-05 16:34:21.913 065 15423.32 273.41 53314.78 88888.00 2016-03-05 16:34:22.413 065 15423.21 273.38 53314.78 88888.00 2016-03-05 16:34:22.913 065 15423.11 273.39 53314.70 88888.00 2016-03-05 16:34:23.413 065 15423.03 273.38 53314.62 88888.00 2016-03-05 16:34:23.913 065 15422.98 273.44 53314.55 88888.00 2016-03-05 16:34:24.413 065 15422.87 273.48 53314.44 88888.00 2016-03-05 16:34:24.913 065 15422.70 273.52 53314.32 88888.00 2016-03-05 16:34:25.413 065 15422.62 273.54 53314.28 88888.00 2016-03-05 16:34:25.913 065 15422.66 273.64 53314.27 88888.00 2016-03-05 16:34:26.413 065 15422.64 273.73 53314.23 88888.00 2016-03-05 16:34:26.913 065 15422.57 273.84 53314.24 88888.00 2016-03-05 16:34:27.413 065 15422.54 273.90 53314.11 88888.00 2016-03-05 16:34:27.913 065 15422.63 273.97 53314.06 88888.00 2016-03-05 16:34:28.413 065 15422.65 274.07 53314.00 88888.00 2016-03-05 16:34:28.913 065 15422.64 274.18 53313.90 88888.00 2016-03-05 16:34:29.413 065 15422.62 274.32 53313.80 88888.00 2016-03-05 16:34:29.913 065 15422.65 274.48 53313.71 88888.00 2016-03-05 16:34:30.413 065 15422.74 274.59 53313.63 88888.00 2016-03-05 16:34:30.913 065 15422.80 274.70 53313.68 88888.00 2016-03-05 16:34:31.413 065 15422.88 274.84 53313.65 88888.00 2016-03-05 16:34:31.913 065 15422.96 274.93 53313.59 88888.00 2016-03-05 16:34:32.413 065 15423.10 275.02 53313.57 88888.00 2016-03-05 16:34:32.913 065 15423.20 275.12 53313.54 88888.00 2016-03-05 16:34:33.413 065 15423.28 275.20 53313.59 88888.00 2016-03-05 16:34:33.913 065 15423.34 275.29 53313.61 88888.00 2016-03-05 16:34:34.413 065 15423.44 275.39 53313.57 88888.00 2016-03-05 16:34:34.913 065 15423.63 275.48 53313.60 88888.00 2016-03-05 16:34:35.413 065 15423.68 275.56 53313.63 88888.00 2016-03-05 16:34:35.913 065 15423.78 275.66 53313.65 88888.00 2016-03-05 16:34:36.413 065 15423.92 275.70 53313.58 88888.00 2016-03-05 16:34:36.913 065 15423.93 275.74 53313.57 88888.00 2016-03-05 16:34:37.413 065 15424.05 275.83 53313.55 88888.00 2016-03-05 16:34:37.913 065 15424.19 275.81 53313.56 88888.00 2016-03-05 16:34:38.413 065 15424.25 275.85 53313.67 88888.00 2016-03-05 16:34:38.913 065 15424.36 275.83 53313.71 88888.00 2016-03-05 16:34:39.413 065 15424.39 275.89 53313.70 88888.00 2016-03-05 16:34:39.913 065 15424.47 275.91 53313.73 88888.00 2016-03-05 16:34:40.413 065 15424.53 275.94 53313.70 88888.00 2016-03-05 16:34:40.913 065 15424.65 275.96 53313.76 88888.00 2016-03-05 16:34:41.413 065 15424.72 275.90 53313.79 88888.00 2016-03-05 16:34:41.913 065 15424.86 275.87 53313.93 88888.00 2016-03-05 16:34:42.413 065 15424.95 275.86 53313.94 88888.00 2016-03-05 16:34:42.913 065 15425.00 275.82 53314.04 88888.00 2016-03-05 16:34:43.413 065 15425.07 275.75 53314.04 88888.00 2016-03-05 16:34:43.913 065 15425.14 275.79 53314.00 88888.00 2016-03-05 16:34:44.413 065 15425.23 275.78 53313.98 88888.00 2016-03-05 16:34:44.913 065 15425.27 275.73 53314.12 88888.00 2016-03-05 16:34:45.413 065 15425.28 275.69 53314.19 88888.00 2016-03-05 16:34:45.913 065 15425.34 275.60 53314.20 88888.00 2016-03-05 16:34:46.413 065 15425.38 275.56 53314.32 88888.00 2016-03-05 16:34:46.913 065 15425.49 275.53 53314.37 88888.00 2016-03-05 16:34:47.413 065 15425.47 275.46 53314.43 88888.00 2016-03-05 16:34:47.913 065 15425.50 275.38 53314.49 88888.00 2016-03-05 16:34:48.413 065 15425.58 275.30 53314.50 88888.00 2016-03-05 16:34:48.913 065 15425.60 275.26 53314.60 88888.00 2016-03-05 16:34:49.413 065 15425.56 275.17 53314.72 88888.00 2016-03-05 16:34:49.913 065 15425.58 275.02 53314.62 88888.00 2016-03-05 16:34:50.413 065 15425.59 274.91 53314.66 88888.00 2016-03-05 16:34:50.913 065 15425.54 274.82 53314.83 88888.00 2016-03-05 16:34:51.413 065 15425.53 274.74 53314.82 88888.00 2016-03-05 16:34:51.913 065 15425.50 274.67 53314.78 88888.00 2016-03-05 16:34:52.413 065 15425.43 274.54 53314.92 88888.00 2016-03-05 16:34:52.913 065 15425.37 274.43 53314.98 88888.00 2016-03-05 16:34:53.413 065 15425.31 274.35 53315.00 88888.00 2016-03-05 16:34:53.913 065 15425.23 274.27 53314.99 88888.00 2016-03-05 16:34:54.413 065 15425.20 274.23 53315.08 88888.00 2016-03-05 16:34:54.913 065 15425.15 274.21 53315.05 88888.00 2016-03-05 16:34:55.413 065 15425.13 274.16 53314.97 88888.00 2016-03-05 16:34:55.913 065 15425.08 274.07 53315.07 88888.00 2016-03-05 16:34:56.413 065 15424.98 273.98 53315.15 88888.00 2016-03-05 16:34:56.913 065 15424.89 273.88 53315.05 88888.00 2016-03-05 16:34:57.413 065 15424.82 273.81 53315.09 88888.00 2016-03-05 16:34:57.913 065 15424.74 273.76 53315.19 88888.00 2016-03-05 16:34:58.413 065 15424.66 273.73 53315.17 88888.00 2016-03-05 16:34:58.913 065 15424.54 273.70 53315.17 88888.00 2016-03-05 16:34:59.413 065 15424.43 273.67 53315.18 88888.00 2016-03-05 16:34:59.913 065 15424.44 273.63 53315.10 88888.00 2016-03-05 16:35:00.413 065 15424.28 273.62 53315.20 88888.00 2016-03-05 16:35:00.913 065 15424.25 273.57 53315.28 88888.00 2016-03-05 16:35:01.413 065 15424.14 273.54 53315.20 88888.00 2016-03-05 16:35:01.913 065 15423.98 273.52 53315.21 88888.00 2016-03-05 16:35:02.413 065 15423.95 273.47 53315.18 88888.00 2016-03-05 16:35:02.913 065 15423.88 273.46 53315.19 88888.00 2016-03-05 16:35:03.413 065 15423.87 273.46 53315.10 88888.00 2016-03-05 16:35:03.913 065 15423.81 273.44 53315.12 88888.00 2016-03-05 16:35:04.413 065 15423.75 273.44 53315.09 88888.00 2016-03-05 16:35:04.913 065 15423.75 273.45 53315.05 88888.00 2016-03-05 16:35:05.413 065 15423.78 273.44 53315.08 88888.00 2016-03-05 16:35:05.913 065 15423.73 273.44 53315.04 88888.00 2016-03-05 16:35:06.413 065 15423.73 273.46 53315.01 88888.00 2016-03-05 16:35:06.913 065 15423.73 273.49 53315.00 88888.00 2016-03-05 16:35:07.413 065 15423.68 273.52 53315.01 88888.00 2016-03-05 16:35:07.913 065 15423.66 273.50 53314.94 88888.00 2016-03-05 16:35:08.413 065 15423.71 273.49 53315.00 88888.00 2016-03-05 16:35:08.913 065 15423.72 273.56 53315.05 88888.00 2016-03-05 16:35:09.413 065 15423.69 273.59 53315.02 88888.00 2016-03-05 16:35:09.913 065 15423.66 273.65 53314.92 88888.00 2016-03-05 16:35:10.413 065 15423.69 273.67 53314.90 88888.00 2016-03-05 16:35:10.913 065 15423.74 273.64 53314.89 88888.00 2016-03-05 16:35:11.413 065 15423.78 273.65 53314.96 88888.00 2016-03-05 16:35:11.913 065 15423.81 273.70 53314.92 88888.00 2016-03-05 16:35:12.413 065 15423.80 273.74 53314.99 88888.00 2016-03-05 16:35:12.913 065 15423.79 273.75 53314.97 88888.00 2016-03-05 16:35:13.413 065 15423.82 273.80 53315.02 88888.00 2016-03-05 16:35:13.913 065 15423.90 273.81 53314.98 88888.00 2016-03-05 16:35:14.413 065 15423.92 273.80 53314.96 88888.00 2016-03-05 16:35:14.913 065 15423.99 273.78 53314.87 88888.00 2016-03-05 16:35:15.413 065 15423.99 273.72 53314.89 88888.00 2016-03-05 16:35:15.913 065 15424.07 273.66 53314.88 88888.00 2016-03-05 16:35:16.413 065 15424.10 273.67 53314.91 88888.00 2016-03-05 16:35:16.913 065 15424.11 273.67 53314.93 88888.00 2016-03-05 16:35:17.413 065 15424.10 273.69 53314.88 88888.00 2016-03-05 16:35:17.913 065 15424.08 273.67 53314.96 88888.00 2016-03-05 16:35:18.413 065 15424.05 273.62 53314.95 88888.00 2016-03-05 16:35:18.913 065 15424.10 273.57 53315.03 88888.00 2016-03-05 16:35:19.413 065 15424.18 273.55 53315.01 88888.00 2016-03-05 16:35:19.913 065 15424.20 273.54 53315.05 88888.00 2016-03-05 16:35:20.413 065 15424.20 273.54 53315.07 88888.00 2016-03-05 16:35:20.913 065 15424.24 273.53 53314.96 88888.00 2016-03-05 16:35:21.413 065 15424.23 273.50 53315.04 88888.00 2016-03-05 16:35:21.913 065 15424.29 273.43 53314.97 88888.00 2016-03-05 16:35:22.413 065 15424.33 273.37 53315.02 88888.00 2016-03-05 16:35:22.913 065 15424.43 273.32 53314.93 88888.00 2016-03-05 16:35:23.413 065 15424.41 273.29 53314.87 88888.00 2016-03-05 16:35:23.913 065 15424.36 273.30 53314.92 88888.00 2016-03-05 16:35:24.413 065 15424.35 273.32 53314.89 88888.00 2016-03-05 16:35:24.913 065 15424.38 273.29 53314.95 88888.00 2016-03-05 16:35:25.413 065 15424.51 273.21 53314.97 88888.00 2016-03-05 16:35:25.913 065 15424.50 273.12 53314.98 88888.00 2016-03-05 16:35:26.413 065 15424.52 273.09 53315.01 88888.00 2016-03-05 16:35:26.913 065 15424.56 273.04 53314.94 88888.00 2016-03-05 16:35:27.413 065 15424.61 272.94 53314.91 88888.00 2016-03-05 16:35:27.913 065 15424.55 272.88 53314.92 88888.00 2016-03-05 16:35:28.413 065 15424.59 272.86 53314.82 88888.00 2016-03-05 16:35:28.913 065 15424.57 272.78 53314.89 88888.00 2016-03-05 16:35:29.413 065 15424.62 272.74 53314.86 88888.00 2016-03-05 16:35:29.913 065 15424.63 272.69 53314.84 88888.00 2016-03-05 16:35:30.413 065 15424.61 272.65 53314.90 88888.00 2016-03-05 16:35:30.913 065 15424.62 272.57 53314.82 88888.00 2016-03-05 16:35:31.413 065 15424.63 272.53 53314.80 88888.00 2016-03-05 16:35:31.913 065 15424.64 272.48 53314.80 88888.00 2016-03-05 16:35:32.413 065 15424.66 272.40 53314.75 88888.00 2016-03-05 16:35:32.913 065 15424.64 272.34 53314.80 88888.00 2016-03-05 16:35:33.413 065 15424.65 272.35 53314.75 88888.00 2016-03-05 16:35:33.913 065 15424.63 272.34 53314.69 88888.00 2016-03-05 16:35:34.413 065 15424.60 272.28 53314.67 88888.00 2016-03-05 16:35:34.913 065 15424.55 272.26 53314.55 88888.00 2016-03-05 16:35:35.413 065 15424.47 272.23 53314.48 88888.00 2016-03-05 16:35:35.913 065 15424.46 272.23 53314.46 88888.00 2016-03-05 16:35:36.413 065 15424.42 272.23 53314.50 88888.00 2016-03-05 16:35:36.913 065 15424.34 272.20 53314.36 88888.00 2016-03-05 16:35:37.413 065 15424.36 272.18 53314.41 88888.00 2016-03-05 16:35:37.913 065 15424.41 272.19 53314.40 88888.00 2016-03-05 16:35:38.413 065 15424.36 272.19 53314.44 88888.00 2016-03-05 16:35:38.913 065 15424.33 272.18 53314.43 88888.00 2016-03-05 16:35:39.413 065 15424.26 272.23 53314.41 88888.00 2016-03-05 16:35:39.913 065 15424.22 272.24 53314.33 88888.00 2016-03-05 16:35:40.413 065 15424.23 272.27 53314.36 88888.00 2016-03-05 16:35:40.913 065 15424.20 272.31 53314.31 88888.00 2016-03-05 16:35:41.413 065 15424.18 272.32 53314.34 88888.00 2016-03-05 16:35:41.913 065 15424.11 272.35 53314.32 88888.00 2016-03-05 16:35:42.413 065 15424.06 272.40 53314.26 88888.00 2016-03-05 16:35:42.913 065 15424.05 272.44 53314.22 88888.00 2016-03-05 16:35:43.413 065 15424.02 272.49 53314.28 88888.00 2016-03-05 16:35:43.913 065 15424.01 272.55 53314.36 88888.00 2016-03-05 16:35:44.413 065 15423.99 272.62 53314.31 88888.00 2016-03-05 16:35:44.913 065 15423.97 272.68 53314.37 88888.00 2016-03-05 16:35:45.413 065 15423.96 272.74 53314.36 88888.00 2016-03-05 16:35:45.913 065 15423.99 272.80 53314.43 88888.00 2016-03-05 16:35:46.413 065 15424.04 272.83 53314.38 88888.00 2016-03-05 16:35:46.913 065 15424.02 272.85 53314.39 88888.00 2016-03-05 16:35:47.413 065 15423.97 272.89 53314.39 88888.00 2016-03-05 16:35:47.913 065 15423.95 272.93 53314.47 88888.00 2016-03-05 16:35:48.413 065 15424.01 272.96 53314.50 88888.00 2016-03-05 16:35:48.913 065 15424.09 272.97 53314.54 88888.00 2016-03-05 16:35:49.413 065 15424.13 273.02 53314.66 88888.00 2016-03-05 16:35:49.913 065 15424.18 273.07 53314.67 88888.00 2016-03-05 16:35:50.413 065 15424.16 273.12 53314.66 88888.00 2016-03-05 16:35:50.913 065 15424.19 273.18 53314.74 88888.00 2016-03-05 16:35:51.413 065 15424.27 273.18 53314.78 88888.00 2016-03-05 16:35:51.913 065 15424.34 273.19 53314.84 88888.00 2016-03-05 16:35:52.413 065 15424.41 273.19 53314.88 88888.00 2016-03-05 16:35:52.913 065 15424.44 273.20 53314.97 88888.00 2016-03-05 16:35:53.413 065 15424.48 273.21 53315.00 88888.00 2016-03-05 16:35:53.913 065 15424.48 273.19 53315.03 88888.00 2016-03-05 16:35:54.413 065 15424.44 273.19 53315.11 88888.00 2016-03-05 16:35:54.913 065 15424.52 273.17 53315.00 88888.00 2016-03-05 16:35:55.413 065 15424.52 273.18 53315.05 88888.00 2016-03-05 16:35:55.913 065 15424.56 273.17 53315.05 88888.00 2016-03-05 16:35:56.413 065 15424.61 273.10 53315.03 88888.00 2016-03-05 16:35:56.913 065 15424.60 273.06 53315.12 88888.00 2016-03-05 16:35:57.413 065 15424.69 273.05 53315.08 88888.00 2016-03-05 16:35:57.913 065 15424.71 273.01 53315.12 88888.00 2016-03-05 16:35:58.413 065 15424.71 272.97 53315.20 88888.00 2016-03-05 16:35:58.913 065 15424.77 272.92 53315.17 88888.00 2016-03-05 16:35:59.413 065 15424.79 272.88 53315.21 88888.00 2016-03-05 16:35:59.913 065 15424.79 272.84 53315.35 88888.00 2016-03-05 16:36:00.413 065 15424.88 272.80 53315.31 88888.00 2016-03-05 16:36:00.913 065 15424.87 272.70 53315.15 88888.00 2016-03-05 16:36:01.413 065 15424.82 272.68 53315.17 88888.00 2016-03-05 16:36:01.913 065 15424.87 272.62 53315.17 88888.00 2016-03-05 16:36:02.413 065 15424.93 272.59 53315.16 88888.00 2016-03-05 16:36:02.913 065 15424.95 272.52 53315.25 88888.00 2016-03-05 16:36:03.413 065 15424.95 272.49 53315.28 88888.00 2016-03-05 16:36:03.913 065 15424.99 272.49 53315.24 88888.00 2016-03-05 16:36:04.413 065 15425.00 272.45 53315.21 88888.00 2016-03-05 16:36:04.913 065 15424.95 272.43 53315.19 88888.00 2016-03-05 16:36:05.413 065 15424.92 272.34 53315.22 88888.00 2016-03-05 16:36:05.913 065 15424.98 272.24 53315.17 88888.00 2016-03-05 16:36:06.413 065 15425.00 272.15 53315.21 88888.00 2016-03-05 16:36:06.913 065 15424.98 272.08 53315.27 88888.00 2016-03-05 16:36:07.413 065 15425.04 272.05 53315.22 88888.00 2016-03-05 16:36:07.913 065 15425.04 271.92 53315.15 88888.00 2016-03-05 16:36:08.413 065 15425.00 271.84 53315.28 88888.00 2016-03-05 16:36:08.913 065 15425.08 271.79 53315.31 88888.00 2016-03-05 16:36:09.413 065 15425.08 271.67 53315.22 88888.00 2016-03-05 16:36:09.913 065 15424.99 271.56 53315.32 88888.00 2016-03-05 16:36:10.413 065 15424.96 271.45 53315.36 88888.00 2016-03-05 16:36:10.913 065 15424.97 271.39 53315.24 88888.00 2016-03-05 16:36:11.413 065 15424.91 271.30 53315.20 88888.00 2016-03-05 16:36:11.913 065 15424.83 271.20 53315.28 88888.00 2016-03-05 16:36:12.413 065 15424.80 271.14 53315.24 88888.00 2016-03-05 16:36:12.913 065 15424.74 271.02 53315.23 88888.00 2016-03-05 16:36:13.413 065 15424.71 270.90 53315.30 88888.00 2016-03-05 16:36:13.913 065 15424.68 270.81 53315.24 88888.00 2016-03-05 16:36:14.413 065 15424.62 270.79 53315.15 88888.00 2016-03-05 16:36:14.913 065 15424.47 270.78 53315.19 88888.00 2016-03-05 16:36:15.413 065 15424.47 270.72 53315.20 88888.00 2016-03-05 16:36:15.913 065 15424.35 270.64 53315.23 88888.00 2016-03-05 16:36:16.413 065 15424.23 270.54 53315.25 88888.00 2016-03-05 16:36:16.913 065 15424.19 270.46 53315.19 88888.00 2016-03-05 16:36:17.413 065 15424.16 270.42 53315.20 88888.00 2016-03-05 16:36:17.913 065 15424.13 270.42 53315.23 88888.00 2016-03-05 16:36:18.413 065 15424.07 270.38 53315.24 88888.00 2016-03-05 16:36:18.913 065 15423.96 270.35 53315.25 88888.00 2016-03-05 16:36:19.413 065 15423.89 270.36 53315.20 88888.00 2016-03-05 16:36:19.913 065 15423.74 270.34 53315.19 88888.00 2016-03-05 16:36:20.413 065 15423.66 270.32 53315.15 88888.00 2016-03-05 16:36:20.913 065 15423.54 270.33 53315.16 88888.00 2016-03-05 16:36:21.413 065 15423.54 270.34 53315.11 88888.00 2016-03-05 16:36:21.913 065 15423.50 270.36 53315.17 88888.00 2016-03-05 16:36:22.413 065 15423.44 270.37 53315.22 88888.00 2016-03-05 16:36:22.913 065 15423.39 270.36 53315.25 88888.00 2016-03-05 16:36:23.413 065 15423.37 270.38 53315.22 88888.00 2016-03-05 16:36:23.913 065 15423.37 270.37 53315.30 88888.00 2016-03-05 16:36:24.413 065 15423.36 270.41 53315.32 88888.00 2016-03-05 16:36:24.913 065 15423.35 270.49 53315.35 88888.00 2016-03-05 16:36:25.413 065 15423.35 270.56 53315.28 88888.00 2016-03-05 16:36:25.913 065 15423.27 270.60 53315.25 88888.00 2016-03-05 16:36:26.413 065 15423.30 270.60 53315.17 88888.00 2016-03-05 16:36:26.913 065 15423.27 270.65 53315.21 88888.00 2016-03-05 16:36:27.413 065 15423.30 270.72 53315.14 88888.00 2016-03-05 16:36:27.913 065 15423.34 270.76 53315.16 88888.00 2016-03-05 16:36:28.413 065 15423.36 270.82 53315.09 88888.00 2016-03-05 16:36:28.913 065 15423.34 270.86 53315.15 88888.00 2016-03-05 16:36:29.413 065 15423.35 270.93 53315.07 88888.00 2016-03-05 16:36:29.913 065 15423.34 271.03 53315.05 88888.00 2016-03-05 16:36:30.413 065 15423.36 271.07 53315.11 88888.00 2016-03-05 16:36:30.913 065 15423.41 271.13 53315.15 88888.00 2016-03-05 16:36:31.413 065 15423.41 271.20 53315.04 88888.00 2016-03-05 16:36:31.913 065 15423.39 271.27 53315.00 88888.00 2016-03-05 16:36:32.413 065 15423.42 271.32 53315.08 88888.00 2016-03-05 16:36:32.913 065 15423.47 271.36 53315.02 88888.00 2016-03-05 16:36:33.413 065 15423.42 271.45 53315.00 88888.00 2016-03-05 16:36:33.913 065 15423.46 271.49 53314.92 88888.00 2016-03-05 16:36:34.413 065 15423.50 271.51 53314.94 88888.00 2016-03-05 16:36:34.913 065 15423.46 271.59 53314.90 88888.00 2016-03-05 16:36:35.413 065 15423.42 271.71 53314.95 88888.00 2016-03-05 16:36:35.913 065 15423.51 271.70 53314.92 88888.00 2016-03-05 16:36:36.413 065 15423.52 271.70 53314.99 88888.00 2016-03-05 16:36:36.913 065 15423.56 271.74 53314.95 88888.00 2016-03-05 16:36:37.413 065 15423.59 271.76 53315.01 88888.00 2016-03-05 16:36:37.913 065 15423.61 271.84 53314.98 88888.00 2016-03-05 16:36:38.413 065 15423.63 271.90 53314.99 88888.00 2016-03-05 16:36:38.913 065 15423.62 271.90 53314.98 88888.00 2016-03-05 16:36:39.413 065 15423.69 271.90 53314.97 88888.00 2016-03-05 16:36:39.913 065 15423.73 271.86 53314.90 88888.00 2016-03-05 16:36:40.413 065 15423.73 271.85 53314.97 88888.00 2016-03-05 16:36:40.913 065 15423.75 271.88 53314.97 88888.00 2016-03-05 16:36:41.413 065 15423.73 271.94 53314.95 88888.00 2016-03-05 16:36:41.913 065 15423.72 271.91 53314.94 88888.00 2016-03-05 16:36:42.413 065 15423.75 271.84 53314.97 88888.00 2016-03-05 16:36:42.913 065 15423.83 271.88 53314.92 88888.00 2016-03-05 16:36:43.413 065 15423.86 271.84 53314.97 88888.00 2016-03-05 16:36:43.913 065 15423.95 271.85 53314.95 88888.00 2016-03-05 16:36:44.413 065 15423.98 271.85 53314.93 88888.00 2016-03-05 16:36:44.913 065 15424.06 271.85 53314.92 88888.00 2016-03-05 16:36:45.413 065 15424.08 271.86 53314.87 88888.00 2016-03-05 16:36:45.913 065 15424.09 271.88 53314.89 88888.00 2016-03-05 16:36:46.413 065 15424.13 271.84 53314.88 88888.00 2016-03-05 16:36:46.913 065 15424.20 271.80 53314.87 88888.00 2016-03-05 16:36:47.413 065 15424.24 271.80 53314.84 88888.00 2016-03-05 16:36:47.913 065 15424.28 271.77 53314.90 88888.00 2016-03-05 16:36:48.404 065 15424.35 271.74 53314.82 88888.00 2016-03-05 16:36:48.904 065 15424.33 271.72 53314.79 88888.00 2016-03-05 16:36:49.404 065 15424.34 271.74 53314.80 88888.00 2016-03-05 16:36:49.904 065 15424.35 271.71 53314.92 88888.00 2016-03-05 16:36:50.404 065 15424.41 271.63 53314.98 88888.00 2016-03-05 16:36:50.904 065 15424.43 271.57 53314.90 88888.00 2016-03-05 16:36:51.404 065 15424.44 271.56 53315.03 88888.00 2016-03-05 16:36:51.904 065 15424.50 271.55 53315.00 88888.00 2016-03-05 16:36:52.404 065 15424.50 271.50 53314.98 88888.00 2016-03-05 16:36:52.904 065 15424.48 271.48 53315.04 88888.00 2016-03-05 16:36:53.404 065 15424.50 271.44 53315.03 88888.00 2016-03-05 16:36:53.904 065 15424.44 271.36 53315.04 88888.00 2016-03-05 16:36:54.404 065 15424.43 271.28 53315.02 88888.00 2016-03-05 16:36:54.904 065 15424.38 271.23 53315.07 88888.00 2016-03-05 16:36:55.404 065 15424.35 271.16 53315.09 88888.00 2016-03-05 16:36:55.904 065 15424.35 271.14 53315.05 88888.00 2016-03-05 16:36:56.404 065 15424.34 271.07 53315.19 88888.00 2016-03-05 16:36:56.904 065 15424.37 271.02 53315.32 88888.00 2016-03-05 16:36:57.404 065 15424.32 270.99 53315.34 88888.00 2016-03-05 16:36:57.904 065 15424.25 270.95 53315.43 88888.00 2016-03-05 16:36:58.404 065 15424.22 270.86 53315.44 88888.00 2016-03-05 16:36:58.904 065 15424.19 270.82 53315.51 88888.00 2016-03-05 16:36:59.404 065 15424.13 270.80 53315.55 88888.00 2016-03-05 16:36:59.904 065 15424.14 270.75 53315.54 88888.00 2016-03-05 16:37:00.404 065 15424.06 270.70 53315.60 88888.00 2016-03-05 16:37:00.904 065 15424.05 270.69 53315.64 88888.00 2016-03-05 16:37:01.404 065 15424.04 270.62 53315.63 88888.00 2016-03-05 16:37:01.904 065 15423.99 270.61 53315.77 88888.00 2016-03-05 16:37:02.404 065 15423.98 270.62 53315.84 88888.00 2016-03-05 16:37:02.904 065 15423.95 270.56 53315.84 88888.00 2016-03-05 16:37:03.404 065 15423.90 270.50 53315.93 88888.00 2016-03-05 16:37:03.904 065 15423.86 270.51 53315.96 88888.00 2016-03-05 16:37:04.404 065 15423.82 270.52 53316.01 88888.00 2016-03-05 16:37:04.904 065 15423.83 270.44 53316.11 88888.00 2016-03-05 16:37:05.404 065 15423.83 270.43 53316.11 88888.00 2016-03-05 16:37:05.904 065 15423.77 270.42 53316.13 88888.00 2016-03-05 16:37:06.404 065 15423.65 270.37 53316.19 88888.00 2016-03-05 16:37:06.904 065 15423.63 270.29 53316.15 88888.00 2016-03-05 16:37:07.404 065 15423.61 270.28 53316.17 88888.00 2016-03-05 16:37:07.904 065 15423.60 270.29 53316.28 88888.00 2016-03-05 16:37:08.404 065 15423.61 270.26 53316.30 88888.00 2016-03-05 16:37:08.904 065 15423.55 270.23 53316.19 88888.00 2016-03-05 16:37:09.404 065 15423.46 270.20 53316.33 88888.00 2016-03-05 16:37:09.904 065 15423.43 270.20 53316.32 88888.00 2016-03-05 16:37:10.404 065 15423.42 270.18 53316.28 88888.00 2016-03-05 16:37:10.904 065 15423.43 270.13 53316.37 88888.00 2016-03-05 16:37:11.404 065 15423.36 270.16 53316.34 88888.00 2016-03-05 16:37:11.904 065 15423.24 270.13 53316.32 88888.00 2016-03-05 16:37:12.404 065 15423.11 270.18 53316.30 88888.00 2016-03-05 16:37:12.904 065 15423.11 270.16 53316.22 88888.00 2016-03-05 16:37:13.404 065 15423.02 270.12 53316.26 88888.00 2016-03-05 16:37:13.904 065 15423.00 270.12 53316.16 88888.00 2016-03-05 16:37:14.404 065 15422.89 270.18 53316.11 88888.00 2016-03-05 16:37:14.904 065 15422.90 270.23 53316.10 88888.00 2016-03-05 16:37:15.404 065 15422.88 270.21 53316.04 88888.00 2016-03-05 16:37:15.904 065 15422.81 270.16 53316.03 88888.00 2016-03-05 16:37:16.404 065 15422.79 270.16 53316.00 88888.00 2016-03-05 16:37:16.904 065 15422.75 270.16 53316.09 88888.00 2016-03-05 16:37:17.404 065 15422.73 270.17 53316.03 88888.00 2016-03-05 16:37:17.904 065 15422.70 270.24 53316.01 88888.00 2016-03-05 16:37:18.404 065 15422.69 270.33 53315.92 88888.00 2016-03-05 16:37:18.904 065 15422.67 270.39 53315.89 88888.00 2016-03-05 16:37:19.404 065 15422.66 270.38 53315.77 88888.00 2016-03-05 16:37:19.904 065 15422.67 270.36 53315.77 88888.00 2016-03-05 16:37:20.404 065 15422.72 270.44 53315.80 88888.00 2016-03-05 16:37:20.904 065 15422.73 270.50 53315.70 88888.00 2016-03-05 16:37:21.404 065 15422.74 270.52 53315.63 88888.00 2016-03-05 16:37:21.904 065 15422.79 270.59 53315.64 88888.00 2016-03-05 16:37:22.404 065 15422.82 270.62 53315.57 88888.00 2016-03-05 16:37:22.904 065 15422.93 270.67 53315.51 88888.00 2016-03-05 16:37:23.404 065 15423.02 270.68 53315.45 88888.00 2016-03-05 16:37:23.904 065 15423.07 270.68 53315.38 88888.00 2016-03-05 16:37:24.404 065 15423.08 270.72 53315.37 88888.00 2016-03-05 16:37:24.904 065 15423.17 270.72 53315.30 88888.00 2016-03-05 16:37:25.404 065 15423.18 270.77 53315.31 88888.00 2016-03-05 16:37:25.904 065 15423.24 270.78 53315.25 88888.00 2016-03-05 16:37:26.404 065 15423.34 270.82 53315.29 88888.00 2016-03-05 16:37:26.904 065 15423.37 270.78 53315.22 88888.00 2016-03-05 16:37:27.404 065 15423.42 270.78 53315.16 88888.00 2016-03-05 16:37:27.904 065 15423.46 270.82 53315.11 88888.00 2016-03-05 16:37:28.404 065 15423.48 270.81 53315.16 88888.00 2016-03-05 16:37:28.904 065 15423.55 270.81 53315.12 88888.00 2016-03-05 16:37:29.404 065 15423.56 270.79 53315.07 88888.00 2016-03-05 16:37:29.904 065 15423.56 270.79 53315.01 88888.00 2016-03-05 16:37:30.404 065 15423.62 270.77 53315.05 88888.00 2016-03-05 16:37:30.904 065 15423.66 270.75 53314.98 88888.00 2016-03-05 16:37:31.404 065 15423.66 270.72 53315.01 88888.00 2016-03-05 16:37:31.904 065 15423.72 270.77 53314.99 88888.00 2016-03-05 16:37:32.404 065 15423.73 270.82 53315.02 88888.00 2016-03-05 16:37:32.904 065 15423.74 270.79 53314.97 88888.00 2016-03-05 16:37:33.404 065 15423.77 270.79 53314.92 88888.00 2016-03-05 16:37:33.904 065 15423.75 270.82 53314.88 88888.00 2016-03-05 16:37:34.404 065 15423.73 270.87 53314.87 88888.00 2016-03-05 16:37:34.904 065 15423.73 270.90 53314.86 88888.00 2016-03-05 16:37:35.404 065 15423.74 270.95 53314.87 88888.00 2016-03-05 16:37:35.904 065 15423.74 270.99 53314.97 88888.00 2016-03-05 16:37:36.404 065 15423.75 270.96 53314.98 88888.00 2016-03-05 16:37:36.904 065 15423.75 270.95 53315.03 88888.00 2016-03-05 16:37:37.404 065 15423.80 271.03 53315.09 88888.00 2016-03-05 16:37:37.904 065 15423.77 271.07 53315.07 88888.00 2016-03-05 16:37:38.404 065 15423.75 271.04 53315.08 88888.00 2016-03-05 16:37:38.904 065 15423.74 271.06 53315.05 88888.00 2016-03-05 16:37:39.404 065 15423.73 271.10 53315.14 88888.00 2016-03-05 16:37:39.904 065 15423.74 271.08 53315.20 88888.00 2016-03-05 16:37:40.404 065 15423.69 271.10 53315.21 88888.00 2016-03-05 16:37:40.904 065 15423.66 271.12 53315.18 88888.00 2016-03-05 16:37:41.404 065 15423.68 271.11 53315.23 88888.00 2016-03-05 16:37:41.904 065 15423.72 271.12 53315.24 88888.00 2016-03-05 16:37:42.404 065 15423.65 271.14 53315.34 88888.00 2016-03-05 16:37:42.904 065 15423.61 271.13 53315.39 88888.00 2016-03-05 16:37:43.404 065 15423.56 271.08 53315.55 88888.00 2016-03-05 16:37:43.904 065 15423.54 271.10 53315.52 88888.00 2016-03-05 16:37:44.404 065 15423.48 271.08 53315.56 88888.00 2016-03-05 16:37:44.904 065 15423.48 271.06 53315.55 88888.00 2016-03-05 16:37:45.404 065 15423.38 271.08 53315.55 88888.00 2016-03-05 16:37:45.904 065 15423.33 271.01 53315.59 88888.00 2016-03-05 16:37:46.404 065 15423.26 270.94 53315.65 88888.00 2016-03-05 16:37:46.904 065 15423.16 270.90 53315.74 88888.00 2016-03-05 16:37:47.404 065 15423.09 270.90 53315.77 88888.00 2016-03-05 16:37:47.904 065 15423.03 270.90 53315.85 88888.00 2016-03-05 16:37:48.404 065 15422.99 270.89 53315.84 88888.00 2016-03-05 16:37:48.904 065 15422.92 270.85 53315.91 88888.00 2016-03-05 16:37:49.404 065 15422.78 270.84 53315.95 88888.00 2016-03-05 16:37:49.904 065 15422.70 270.81 53316.09 88888.00 2016-03-05 16:37:50.404 065 15422.67 270.76 53316.10 88888.00 2016-03-05 16:37:50.904 065 15422.54 270.72 53316.17 88888.00 2016-03-05 16:37:51.404 065 15422.44 270.76 53316.14 88888.00 2016-03-05 16:37:51.904 065 15422.35 270.75 53316.18 88888.00 2016-03-05 16:37:52.404 065 15422.30 270.72 53316.19 88888.00 2016-03-05 16:37:52.904 065 15422.20 270.76 53316.25 88888.00 2016-03-05 16:37:53.404 065 15422.12 270.80 53316.19 88888.00 2016-03-05 16:37:53.904 065 15422.09 270.78 53316.20 88888.00 2016-03-05 16:37:54.404 065 15422.03 270.81 53316.20 88888.00 2016-03-05 16:37:54.904 065 15421.97 270.84 53316.20 88888.00 2016-03-05 16:37:55.404 065 15421.91 270.87 53316.21 88888.00 2016-03-05 16:37:55.904 065 15421.92 270.91 53316.29 88888.00 2016-03-05 16:37:56.404 065 15421.89 270.90 53316.28 88888.00 2016-03-05 16:37:56.904 065 15421.85 270.93 53316.26 88888.00 2016-03-05 16:37:57.404 065 15421.79 270.99 53316.31 88888.00 2016-03-05 16:37:57.904 065 15421.81 271.05 53316.30 88888.00 2016-03-05 16:37:58.404 065 15421.84 271.12 53316.35 88888.00 2016-03-05 16:37:58.904 065 15421.87 271.17 53316.29 88888.00 2016-03-05 16:37:59.404 065 15421.90 271.20 53316.20 88888.00 2016-03-05 16:37:59.904 065 15421.90 271.22 53316.12 88888.00 2016-03-05 16:38:00.404 065 15421.96 271.24 53316.12 88888.00 2016-03-05 16:38:00.904 065 15421.97 271.30 53316.15 88888.00 2016-03-05 16:38:01.404 065 15422.00 271.34 53316.15 88888.00 2016-03-05 16:38:01.904 065 15422.08 271.45 53316.18 88888.00 2016-03-05 16:38:02.404 065 15422.17 271.44 53316.18 88888.00 2016-03-05 16:38:02.904 065 15422.19 271.46 53316.24 88888.00 2016-03-05 16:38:03.404 065 15422.21 271.54 53316.26 88888.00 2016-03-05 16:38:03.904 065 15422.29 271.49 53316.25 88888.00 2016-03-05 16:38:04.404 065 15422.36 271.48 53316.19 88888.00 2016-03-05 16:38:04.904 065 15422.40 271.51 53316.21 88888.00 2016-03-05 16:38:05.404 065 15422.48 271.54 53316.25 88888.00 2016-03-05 16:38:05.904 065 15422.45 271.51 53316.26 88888.00 2016-03-05 16:38:06.404 065 15422.49 271.53 53316.19 88888.00 2016-03-05 16:38:06.904 065 15422.52 271.58 53316.19 88888.00 2016-03-05 16:38:07.404 065 15422.57 271.55 53316.22 88888.00 2016-03-05 16:38:07.904 065 15422.64 271.50 53316.22 88888.00 2016-03-05 16:38:08.404 065 15422.67 271.51 53316.16 88888.00 2016-03-05 16:38:08.904 065 15422.69 271.51 53316.17 88888.00 2016-03-05 16:38:09.404 065 15422.70 271.50 53316.07 88888.00 2016-03-05 16:38:09.904 065 15422.67 271.50 53316.10 88888.00 2016-03-05 16:38:10.404 065 15422.70 271.50 53316.16 88888.00 2016-03-05 16:38:10.904 065 15422.73 271.53 53316.16 88888.00 2016-03-05 16:38:11.404 065 15422.78 271.55 53316.11 88888.00 2016-03-05 16:38:11.904 065 15422.84 271.51 53316.10 88888.00 2016-03-05 16:38:12.404 065 15422.90 271.54 53316.09 88888.00 2016-03-05 16:38:12.904 065 15422.85 271.54 53316.01 88888.00 2016-03-05 16:38:13.404 065 15422.90 271.48 53316.01 88888.00 2016-03-05 16:38:13.904 065 15422.94 271.48 53316.01 88888.00 2016-03-05 16:38:14.404 065 15422.91 271.49 53316.08 88888.00 2016-03-05 16:38:14.904 065 15422.97 271.49 53316.12 88888.00 2016-03-05 16:38:15.404 065 15422.96 271.53 53316.24 88888.00 2016-03-05 16:38:15.904 065 15422.96 271.57 53316.17 88888.00 2016-03-05 16:38:16.404 065 15422.92 271.51 53316.15 88888.00 2016-03-05 16:38:16.904 065 15422.94 271.45 53316.12 88888.00 2016-03-05 16:38:17.404 065 15422.99 271.48 53316.14 88888.00 2016-03-05 16:38:17.904 065 15422.97 271.48 53316.25 88888.00 2016-03-05 16:38:18.404 065 15423.01 271.42 53316.22 88888.00 2016-03-05 16:38:18.904 065 15422.99 271.37 53316.21 88888.00 2016-03-05 16:38:19.404 065 15422.94 271.37 53316.21 88888.00 2016-03-05 16:38:19.904 065 15422.99 271.34 53316.18 88888.00 2016-03-05 16:38:20.404 065 15422.92 271.33 53316.29 88888.00 2016-03-05 16:38:20.904 065 15422.87 271.32 53316.29 88888.00 2016-03-05 16:38:21.404 065 15422.92 271.27 53316.43 88888.00 2016-03-05 16:38:21.904 065 15423.00 271.23 53316.40 88888.00 2016-03-05 16:38:22.404 065 15422.96 271.14 53316.41 88888.00 2016-03-05 16:38:22.904 065 15422.88 271.08 53316.52 88888.00 2016-03-05 16:38:23.404 065 15422.89 271.05 53316.41 88888.00 2016-03-05 16:38:23.904 065 15422.81 270.99 53316.34 88888.00 2016-03-05 16:38:24.404 065 15422.83 270.90 53316.38 88888.00 2016-03-05 16:38:24.904 065 15422.82 270.86 53316.34 88888.00 2016-03-05 16:38:25.404 065 15422.67 270.81 53316.35 88888.00 2016-03-05 16:38:25.904 065 15422.64 270.79 53316.30 88888.00 2016-03-05 16:38:26.404 065 15422.55 270.73 53316.31 88888.00 2016-03-05 16:38:26.904 065 15422.52 270.71 53316.28 88888.00 2016-03-05 16:38:27.404 065 15422.46 270.69 53316.32 88888.00 2016-03-05 16:38:27.904 065 15422.39 270.65 53316.29 88888.00 2016-03-05 16:38:28.404 065 15422.35 270.61 53316.31 88888.00 2016-03-05 16:38:28.904 065 15422.31 270.59 53316.31 88888.00 2016-03-05 16:38:29.404 065 15422.22 270.53 53316.32 88888.00 2016-03-05 16:38:29.904 065 15422.15 270.53 53316.29 88888.00 2016-03-05 16:38:30.404 065 15422.06 270.52 53316.28 88888.00 2016-03-05 16:38:30.904 065 15421.99 270.51 53316.23 88888.00 2016-03-05 16:38:31.404 065 15421.96 270.51 53316.28 88888.00 2016-03-05 16:38:31.904 065 15421.93 270.50 53316.22 88888.00 2016-03-05 16:38:32.404 065 15421.87 270.47 53316.19 88888.00 2016-03-05 16:38:32.904 065 15421.78 270.50 53316.12 88888.00 2016-03-05 16:38:33.404 065 15421.72 270.47 53316.10 88888.00 2016-03-05 16:38:33.904 065 15421.66 270.49 53316.07 88888.00 2016-03-05 16:38:34.404 065 15421.65 270.50 53316.07 88888.00 2016-03-05 16:38:34.904 065 15421.61 270.53 53316.09 88888.00 2016-03-05 16:38:35.404 065 15421.60 270.55 53316.13 88888.00 2016-03-05 16:38:35.904 065 15421.60 270.56 53316.10 88888.00 2016-03-05 16:38:36.404 065 15421.60 270.59 53316.10 88888.00 2016-03-05 16:38:36.904 065 15421.58 270.61 53316.03 88888.00 2016-03-05 16:38:37.404 065 15421.60 270.62 53315.98 88888.00 2016-03-05 16:38:37.904 065 15421.62 270.63 53315.91 88888.00 2016-03-05 16:38:38.404 065 15421.64 270.67 53315.81 88888.00 2016-03-05 16:38:38.904 065 15421.63 270.73 53315.77 88888.00 2016-03-05 16:38:39.404 065 15421.65 270.75 53315.74 88888.00 2016-03-05 16:38:39.904 065 15421.69 270.78 53315.71 88888.00 2016-03-05 16:38:40.404 065 15421.72 270.81 53315.69 88888.00 2016-03-05 16:38:40.904 065 15421.76 270.86 53315.72 88888.00 2016-03-05 16:38:41.404 065 15421.81 270.87 53315.70 88888.00 2016-03-05 16:38:41.904 065 15421.87 270.82 53315.68 88888.00 2016-03-05 16:38:42.404 065 15421.92 270.84 53315.63 88888.00 2016-03-05 16:38:42.904 065 15422.00 270.88 53315.59 88888.00 2016-03-05 16:38:43.404 065 15421.99 270.97 53315.57 88888.00 2016-03-05 16:38:43.904 065 15422.05 270.99 53315.51 88888.00 2016-03-05 16:38:44.404 065 15422.06 271.05 53315.50 88888.00 2016-03-05 16:38:44.904 065 15422.14 271.10 53315.42 88888.00 2016-03-05 16:38:45.404 065 15422.16 271.12 53315.39 88888.00 2016-03-05 16:38:45.904 065 15422.15 271.16 53315.28 88888.00 2016-03-05 16:38:46.404 065 15422.12 271.24 53315.27 88888.00 2016-03-05 16:38:46.904 065 15422.17 271.30 53315.31 88888.00 2016-03-05 16:38:47.404 065 15422.21 271.38 53315.32 88888.00 2016-03-05 16:38:47.904 065 15422.20 271.39 53315.30 88888.00 2016-03-05 16:38:48.404 065 15422.19 271.41 53315.31 88888.00 2016-03-05 16:38:48.904 065 15422.19 271.40 53315.30 88888.00 2016-03-05 16:38:49.404 065 15422.17 271.47 53315.32 88888.00 2016-03-05 16:38:49.904 065 15422.15 271.56 53315.30 88888.00 2016-03-05 16:38:50.404 065 15422.21 271.57 53315.34 88888.00 2016-03-05 16:38:50.904 065 15422.18 271.64 53315.38 88888.00 2016-03-05 16:38:51.404 065 15422.17 271.72 53315.36 88888.00 2016-03-05 16:38:51.904 065 15422.22 271.75 53315.33 88888.00 2016-03-05 16:38:52.404 065 15422.16 271.77 53315.38 88888.00 2016-03-05 16:38:52.904 065 15422.21 271.85 53315.34 88888.00 2016-03-05 16:38:53.404 065 15422.26 271.93 53315.41 88888.00 2016-03-05 16:38:53.904 065 15422.20 271.99 53315.45 88888.00 2016-03-05 16:38:54.404 065 15422.16 272.01 53315.48 88888.00 2016-03-05 16:38:54.904 065 15422.17 272.09 53315.45 88888.00 2016-03-05 16:38:55.404 065 15422.21 272.19 53315.48 88888.00 2016-03-05 16:38:55.904 065 15422.31 272.22 53315.50 88888.00 2016-03-05 16:38:56.404 065 15422.36 272.29 53315.51 88888.00 2016-03-05 16:38:56.904 065 15422.38 272.36 53315.52 88888.00 2016-03-05 16:38:57.404 065 15422.44 272.41 53315.60 88888.00 2016-03-05 16:38:57.904 065 15422.51 272.44 53315.61 88888.00 2016-03-05 16:38:58.404 065 15422.52 272.46 53315.60 88888.00 2016-03-05 16:38:58.904 065 15422.51 272.53 53315.63 88888.00 2016-03-05 16:38:59.404 065 15422.60 272.53 53315.69 88888.00 2016-03-05 16:38:59.904 065 15422.69 272.54 53315.69 88888.00 2016-03-05 16:39:00.404 065 15422.69 272.59 53315.69 88888.00 2016-03-05 16:39:00.904 065 15422.73 272.65 53315.71 88888.00 2016-03-05 16:39:01.404 065 15422.82 272.70 53315.73 88888.00 2016-03-05 16:39:01.904 065 15422.87 272.72 53315.84 88888.00 2016-03-05 16:39:02.404 065 15422.96 272.65 53315.82 88888.00 2016-03-05 16:39:02.904 065 15422.99 272.62 53315.89 88888.00 2016-03-05 16:39:03.404 065 15423.05 272.66 53315.89 88888.00 2016-03-05 16:39:03.904 065 15423.05 272.65 53315.88 88888.00 2016-03-05 16:39:04.404 065 15423.09 272.69 53315.97 88888.00 2016-03-05 16:39:04.904 065 15423.08 272.71 53315.97 88888.00 2016-03-05 16:39:05.404 065 15423.02 272.69 53316.07 88888.00 2016-03-05 16:39:05.904 065 15423.15 272.62 53316.01 88888.00 2016-03-05 16:39:06.404 065 15423.20 272.57 53316.07 88888.00 2016-03-05 16:39:06.904 065 15423.23 272.55 53316.13 88888.00 2016-03-05 16:39:07.404 065 15423.24 272.51 53316.18 88888.00 2016-03-05 16:39:07.904 065 15423.25 272.44 53316.30 88888.00 2016-03-05 16:39:08.404 065 15423.27 272.42 53316.38 88888.00 2016-03-05 16:39:08.904 065 15423.29 272.34 53316.39 88888.00 2016-03-05 16:39:09.404 065 15423.27 272.20 53316.53 88888.00 2016-03-05 16:39:09.904 065 15423.30 272.15 53316.58 88888.00 2016-03-05 16:39:10.404 065 15423.30 272.08 53316.61 88888.00 2016-03-05 16:39:10.904 065 15423.28 272.02 53316.73 88888.00 2016-03-05 16:39:11.404 065 15423.28 271.92 53316.69 88888.00 2016-03-05 16:39:11.904 065 15423.27 271.81 53316.65 88888.00 2016-03-05 16:39:12.404 065 15423.24 271.72 53316.74 88888.00 2016-03-05 16:39:12.904 065 15423.24 271.67 53316.72 88888.00 2016-03-05 16:39:13.404 065 15423.25 271.57 53316.68 88888.00 2016-03-05 16:39:13.904 065 15423.23 271.48 53316.82 88888.00 2016-03-05 16:39:14.404 065 15423.14 271.39 53316.84 88888.00 2016-03-05 16:39:14.904 065 15423.07 271.28 53316.74 88888.00 2016-03-05 16:39:15.404 065 15423.07 271.14 53316.86 88888.00 2016-03-05 16:39:15.904 065 15423.00 271.07 53316.89 88888.00 2016-03-05 16:39:16.404 065 15422.92 270.99 53316.81 88888.00 2016-03-05 16:39:16.904 065 15422.81 270.88 53316.80 88888.00 2016-03-05 16:39:17.404 065 15422.66 270.82 53316.89 88888.00 2016-03-05 16:39:17.904 065 15422.62 270.76 53316.78 88888.00 2016-03-05 16:39:18.404 065 15422.52 270.69 53316.80 88888.00 2016-03-05 16:39:18.904 065 15422.40 270.65 53316.81 88888.00 2016-03-05 16:39:19.404 065 15422.21 270.61 53316.78 88888.00 2016-03-05 16:39:19.904 065 15422.11 270.58 53316.78 88888.00 2016-03-05 16:39:20.404 065 15422.07 270.59 53316.73 88888.00 2016-03-05 16:39:20.904 065 15421.91 270.54 53316.77 88888.00 2016-03-05 16:39:21.404 065 15421.73 270.51 53316.71 88888.00 2016-03-05 16:39:21.904 065 15421.54 270.52 53316.66 88888.00 2016-03-05 16:39:22.404 065 15421.42 270.58 53316.61 88888.00 2016-03-05 16:39:22.904 065 15421.25 270.62 53316.59 88888.00 2016-03-05 16:39:23.404 065 15421.09 270.64 53316.59 88888.00 2016-03-05 16:39:23.904 065 15421.01 270.64 53316.53 88888.00 2016-03-05 16:39:24.404 065 15420.86 270.68 53316.54 88888.00 2016-03-05 16:39:24.904 065 15420.75 270.79 53316.53 88888.00 2016-03-05 16:39:25.404 065 15420.70 270.87 53316.43 88888.00 2016-03-05 16:39:25.904 065 15420.66 270.96 53316.38 88888.00 2016-03-05 16:39:26.404 065 15420.64 271.07 53316.43 88888.00 2016-03-05 16:39:26.904 065 15420.62 271.17 53316.38 88888.00 2016-03-05 16:39:27.404 065 15420.57 271.30 53316.38 88888.00 2016-03-05 16:39:27.904 065 15420.59 271.40 53316.39 88888.00 2016-03-05 16:39:28.404 065 15420.64 271.48 53316.33 88888.00 2016-03-05 16:39:28.904 065 15420.61 271.57 53316.25 88888.00 2016-03-05 16:39:29.404 065 15420.64 271.62 53316.26 88888.00 2016-03-05 16:39:29.904 065 15420.70 271.67 53316.31 88888.00 2016-03-05 16:39:30.404 065 15420.75 271.74 53316.22 88888.00 2016-03-05 16:39:30.904 065 15420.84 271.79 53316.18 88888.00 2016-03-05 16:39:31.404 065 15420.83 271.80 53316.13 88888.00 2016-03-05 16:39:31.904 065 15420.88 271.83 53316.03 88888.00 2016-03-05 16:39:32.404 065 15420.98 271.91 53316.05 88888.00 2016-03-05 16:39:32.904 065 15421.04 271.94 53316.01 88888.00 2016-03-05 16:39:33.404 065 15421.08 271.96 53316.03 88888.00 2016-03-05 16:39:33.904 065 15421.20 271.96 53316.01 88888.00 2016-03-05 16:39:34.404 065 15421.31 271.90 53316.01 88888.00 2016-03-05 16:39:34.904 065 15421.33 271.93 53316.09 88888.00 2016-03-05 16:39:35.404 065 15421.38 271.93 53316.10 88888.00 2016-03-05 16:39:35.904 065 15421.47 271.92 53316.05 88888.00 2016-03-05 16:39:36.404 065 15421.54 271.90 53316.07 88888.00 2016-03-05 16:39:36.904 065 15421.56 271.83 53316.01 88888.00 2016-03-05 16:39:37.404 065 15421.58 271.83 53316.07 88888.00 2016-03-05 16:39:37.904 065 15421.65 271.80 53315.96 88888.00 2016-03-05 16:39:38.404 065 15421.70 271.76 53315.94 88888.00 2016-03-05 16:39:38.904 065 15421.78 271.73 53315.98 88888.00 2016-03-05 16:39:39.404 065 15421.80 271.68 53315.94 88888.00 2016-03-05 16:39:39.904 065 15421.84 271.66 53315.91 88888.00 2016-03-05 16:39:40.404 065 15421.90 271.65 53315.91 88888.00 2016-03-05 16:39:40.904 065 15422.01 271.63 53315.87 88888.00 2016-03-05 16:39:41.404 065 15422.00 271.59 53315.90 88888.00 2016-03-05 16:39:41.904 065 15422.05 271.53 53315.97 88888.00 2016-03-05 16:39:42.404 065 15422.15 271.45 53315.97 88888.00 2016-03-05 16:39:42.904 065 15422.20 271.41 53315.97 88888.00 2016-03-05 16:39:43.404 065 15422.28 271.37 53315.93 88888.00 2016-03-05 16:39:43.904 065 15422.34 271.31 53315.93 88888.00 2016-03-05 16:39:44.404 065 15422.47 271.27 53315.88 88888.00 2016-03-05 16:39:44.904 065 15422.49 271.23 53315.82 88888.00 2016-03-05 16:39:45.404 065 15422.57 271.16 53315.79 88888.00 2016-03-05 16:39:45.904 065 15422.63 271.11 53315.84 88888.00 2016-03-05 16:39:46.404 065 15422.73 271.05 53315.84 88888.00 2016-03-05 16:39:46.904 065 15422.81 270.96 53315.82 88888.00 2016-03-05 16:39:47.404 065 15422.89 270.90 53315.79 88888.00 2016-03-05 16:39:47.904 065 15422.98 270.80 53315.88 88888.00 2016-03-05 16:39:48.404 065 15423.02 270.70 53315.79 88888.00 2016-03-05 16:39:48.904 065 15423.07 270.59 53315.81 88888.00 2016-03-05 16:39:49.404 065 15423.15 270.54 53315.80 88888.00 2016-03-05 16:39:49.904 065 15423.17 270.47 53315.90 88888.00 2016-03-05 16:39:50.404 065 15423.26 270.37 53315.94 88888.00 2016-03-05 16:39:50.904 065 15423.25 270.27 53315.83 88888.00 2016-03-05 16:39:51.404 065 15423.27 270.19 53315.81 88888.00 2016-03-05 16:39:51.904 065 15423.23 270.08 53315.79 88888.00 2016-03-05 16:39:52.404 065 15423.21 269.99 53315.87 88888.00 2016-03-05 16:39:52.904 065 15423.26 269.92 53315.80 88888.00 2016-03-05 16:39:53.404 065 15423.21 269.89 53315.85 88888.00 2016-03-05 16:39:53.904 065 15423.21 269.84 53315.79 88888.00 2016-03-05 16:39:54.404 065 15423.18 269.76 53315.90 88888.00 2016-03-05 16:39:54.904 065 15423.07 269.69 53315.82 88888.00 2016-03-05 16:39:55.404 065 15423.00 269.58 53315.83 88888.00 2016-03-05 16:39:55.904 065 15422.93 269.54 53315.82 88888.00 2016-03-05 16:39:56.404 065 15422.82 269.49 53315.79 88888.00 2016-03-05 16:39:56.904 065 15422.71 269.47 53315.79 88888.00 2016-03-05 16:39:57.404 065 15422.60 269.48 53315.74 88888.00 2016-03-05 16:39:57.904 065 15422.53 269.46 53315.63 88888.00 2016-03-05 16:39:58.404 065 15422.39 269.44 53315.68 88888.00 2016-03-05 16:39:58.904 065 15422.25 269.50 53315.70 88888.00 2016-03-05 16:39:59.404 065 15422.06 269.56 53315.67 88888.00 2016-03-05 16:39:59.904 065 15421.90 269.59 53315.65 88888.00 2016-03-05 16:40:00.404 065 15421.80 269.65 53315.63 88888.00 2016-03-05 16:40:00.904 065 15421.70 269.73 53315.68 88888.00 2016-03-05 16:40:01.404 065 15421.57 269.84 53315.65 88888.00 2016-03-05 16:40:01.904 065 15421.48 269.95 53315.59 88888.00 2016-03-05 16:40:02.404 065 15421.36 270.07 53315.62 88888.00 2016-03-05 16:40:02.904 065 15421.27 270.18 53315.62 88888.00 2016-03-05 16:40:03.404 065 15421.24 270.30 53315.60 88888.00 2016-03-05 16:40:03.904 065 15421.21 270.42 53315.57 88888.00 2016-03-05 16:40:04.404 065 15421.17 270.55 53315.52 88888.00 2016-03-05 16:40:04.904 065 15421.15 270.67 53315.54 88888.00 2016-03-05 16:40:05.404 065 15421.17 270.81 53315.57 88888.00 2016-03-05 16:40:05.904 065 15421.16 270.98 53315.57 88888.00 2016-03-05 16:40:06.404 065 15421.17 271.07 53315.62 88888.00 2016-03-05 16:40:06.904 065 15421.22 271.20 53315.60 88888.00 2016-03-05 16:40:07.404 065 15421.28 271.31 53315.60 88888.00 2016-03-05 16:40:07.904 065 15421.30 271.45 53315.63 88888.00 2016-03-05 16:40:08.404 065 15421.37 271.57 53315.67 88888.00 2016-03-05 16:40:08.904 065 15421.40 271.66 53315.75 88888.00 2016-03-05 16:40:09.404 065 15421.52 271.76 53315.84 88888.00 2016-03-05 16:40:09.904 065 15421.56 271.85 53315.83 88888.00 2016-03-05 16:40:10.404 065 15421.65 271.96 53315.80 88888.00 2016-03-05 16:40:10.904 065 15421.79 272.05 53315.83 88888.00 2016-03-05 16:40:11.404 065 15421.90 272.09 53315.90 88888.00 2016-03-05 16:40:11.904 065 15421.99 272.14 53315.95 88888.00 2016-03-05 16:40:12.404 065 15422.06 272.15 53316.02 88888.00 2016-03-05 16:40:12.904 065 15422.17 272.15 53316.13 88888.00 2016-03-05 16:40:13.404 065 15422.25 272.12 53316.16 88888.00 2016-03-05 16:40:13.904 065 15422.29 272.12 53316.25 88888.00 2016-03-05 16:40:14.404 065 15422.34 272.15 53316.24 88888.00 2016-03-05 16:40:14.904 065 15422.39 272.17 53316.22 88888.00 2016-03-05 16:40:15.404 065 15422.44 272.15 53316.22 88888.00 2016-03-05 16:40:15.904 065 15422.52 272.09 53316.29 88888.00 2016-03-05 16:40:16.404 065 15422.57 272.06 53316.36 88888.00 2016-03-05 16:40:16.904 065 15422.55 272.02 53316.40 88888.00 2016-03-05 16:40:17.404 065 15422.53 271.99 53316.45 88888.00 2016-03-05 16:40:17.904 065 15422.54 271.90 53316.46 88888.00 2016-03-05 16:40:18.404 065 15422.52 271.86 53316.59 88888.00 2016-03-05 16:40:18.904 065 15422.54 271.79 53316.64 88888.00 2016-03-05 16:40:19.404 065 15422.63 271.70 53316.72 88888.00 2016-03-05 16:40:19.904 065 15422.65 271.68 53316.79 88888.00 2016-03-05 16:40:20.404 065 15422.66 271.64 53316.79 88888.00 2016-03-05 16:40:20.904 065 15422.61 271.55 53316.88 88888.00 2016-03-05 16:40:21.404 065 15422.62 271.44 53316.90 88888.00 2016-03-05 16:40:21.904 065 15422.69 271.33 53316.93 88888.00 2016-03-05 16:40:22.404 065 15422.67 271.25 53316.97 88888.00 2016-03-05 16:40:22.904 065 15422.72 271.13 53316.94 88888.00 2016-03-05 16:40:23.404 065 15422.73 270.99 53316.95 88888.00 2016-03-05 16:40:23.904 065 15422.67 270.90 53316.97 88888.00 2016-03-05 16:40:24.404 065 15422.71 270.81 53316.91 88888.00 2016-03-05 16:40:24.904 065 15422.66 270.73 53316.98 88888.00 2016-03-05 16:40:25.404 065 15422.71 270.64 53317.02 88888.00 2016-03-05 16:40:25.904 065 15422.69 270.53 53316.99 88888.00 2016-03-05 16:40:26.404 065 15422.63 270.41 53317.03 88888.00 2016-03-05 16:40:26.904 065 15422.60 270.35 53317.02 88888.00 2016-03-05 16:40:27.404 065 15422.62 270.23 53316.94 88888.00 2016-03-05 16:40:27.904 065 15422.62 270.10 53317.01 88888.00 2016-03-05 16:40:28.404 065 15422.58 270.06 53316.95 88888.00 2016-03-05 16:40:28.904 065 15422.51 270.00 53316.85 88888.00 2016-03-05 16:40:29.404 065 15422.46 269.92 53316.88 88888.00 2016-03-05 16:40:29.904 065 15422.46 269.81 53316.82 88888.00 2016-03-05 16:40:30.404 065 15422.38 269.69 53316.75 88888.00 2016-03-05 16:40:30.904 065 15422.38 269.64 53316.73 88888.00 2016-03-05 16:40:31.404 065 15422.35 269.57 53316.73 88888.00 2016-03-05 16:40:31.904 065 15422.28 269.50 53316.75 88888.00 2016-03-05 16:40:32.404 065 15422.27 269.47 53316.75 88888.00 2016-03-05 16:40:32.904 065 15422.19 269.43 53316.76 88888.00 2016-03-05 16:40:33.404 065 15422.18 269.39 53316.63 88888.00 2016-03-05 16:40:33.904 065 15422.09 269.29 53316.62 88888.00 2016-03-05 16:40:34.404 065 15421.99 269.20 53316.51 88888.00 2016-03-05 16:40:34.904 065 15421.92 269.18 53316.44 88888.00 2016-03-05 16:40:35.404 065 15421.89 269.20 53316.36 88888.00 2016-03-05 16:40:35.904 065 15421.83 269.20 53316.33 88888.00 2016-03-05 16:40:36.404 065 15421.79 269.17 53316.31 88888.00 2016-03-05 16:40:36.904 065 15421.75 269.13 53316.25 88888.00 2016-03-05 16:40:37.404 065 15421.69 269.09 53316.12 88888.00 2016-03-05 16:40:37.904 065 15421.61 269.09 53316.07 88888.00 2016-03-05 16:40:38.404 065 15421.48 269.09 53316.04 88888.00 2016-03-05 16:40:38.904 065 15421.40 269.07 53316.00 88888.00 2016-03-05 16:40:39.404 065 15421.42 269.09 53315.98 88888.00 2016-03-05 16:40:39.904 065 15421.38 269.17 53315.96 88888.00 2016-03-05 16:40:40.404 065 15421.30 269.17 53315.95 88888.00 2016-03-05 16:40:40.904 065 15421.19 269.18 53315.90 88888.00 2016-03-05 16:40:41.404 065 15421.13 269.24 53315.93 88888.00 2016-03-05 16:40:41.904 065 15421.10 269.26 53315.82 88888.00 2016-03-05 16:40:42.404 065 15421.06 269.38 53315.71 88888.00 2016-03-05 16:40:42.904 065 15421.04 269.47 53315.61 88888.00 2016-03-05 16:40:43.404 065 15421.04 269.54 53315.59 88888.00 2016-03-05 16:40:43.904 065 15421.07 269.63 53315.55 88888.00 2016-03-05 16:40:44.404 065 15421.03 269.72 53315.44 88888.00 2016-03-05 16:40:44.904 065 15421.00 269.81 53315.45 88888.00 2016-03-05 16:40:45.404 065 15420.98 269.91 53315.51 88888.00 2016-03-05 16:40:45.904 065 15421.01 270.01 53315.56 88888.00 2016-03-05 16:40:46.404 065 15421.06 270.10 53315.60 88888.00 2016-03-05 16:40:46.904 065 15421.09 270.20 53315.63 88888.00 2016-03-05 16:40:47.404 065 15421.15 270.27 53315.69 88888.00 2016-03-05 16:40:47.904 065 15421.19 270.35 53315.67 88888.00 2016-03-05 16:40:48.404 065 15421.21 270.44 53315.61 88888.00 2016-03-05 16:40:48.904 065 15421.25 270.54 53315.60 88888.00 2016-03-05 16:40:49.404 065 15421.30 270.56 53315.61 88888.00 2016-03-05 16:40:49.904 065 15421.37 270.59 53315.64 88888.00 2016-03-05 16:40:50.404 065 15421.44 270.65 53315.58 88888.00 2016-03-05 16:40:50.904 065 15421.49 270.73 53315.55 88888.00 2016-03-05 16:40:51.404 065 15421.61 270.75 53315.61 88888.00 2016-03-05 16:40:51.904 065 15421.74 270.81 53315.65 88888.00 2016-03-05 16:40:52.404 065 15421.83 270.86 53315.68 88888.00 2016-03-05 16:40:52.904 065 15421.85 270.89 53315.68 88888.00 2016-03-05 16:40:53.404 065 15421.88 270.91 53315.73 88888.00 2016-03-05 16:40:53.904 065 15421.97 270.95 53315.74 88888.00 2016-03-05 16:40:54.404 065 15422.06 270.99 53315.81 88888.00 2016-03-05 16:40:54.904 065 15422.14 271.02 53315.77 88888.00 2016-03-05 16:40:55.404 065 15422.17 270.98 53315.75 88888.00 2016-03-05 16:40:55.904 065 15422.22 270.98 53315.75 88888.00 2016-03-05 16:40:56.404 065 15422.30 270.95 53315.75 88888.00 2016-03-05 16:40:56.904 065 15422.37 270.95 53315.76 88888.00 2016-03-05 16:40:57.404 065 15422.45 270.91 53315.74 88888.00 2016-03-05 16:40:57.904 065 15422.43 270.85 53315.77 88888.00 2016-03-05 16:40:58.404 065 15422.49 270.82 53315.82 88888.00 2016-03-05 16:40:58.904 065 15422.51 270.76 53315.84 88888.00 2016-03-05 16:40:59.404 065 15422.53 270.69 53315.80 88888.00 2016-03-05 16:40:59.904 065 15422.60 270.67 53315.89 88888.00 2016-03-05 16:41:00.404 065 15422.69 270.60 53315.87 88888.00 2016-03-05 16:41:00.904 065 15422.73 270.52 53315.95 88888.00 2016-03-05 16:41:01.404 065 15422.76 270.52 53315.90 88888.00 2016-03-05 16:41:01.904 065 15422.83 270.45 53315.96 88888.00 2016-03-05 16:41:02.404 065 15422.90 270.43 53315.94 88888.00 2016-03-05 16:41:02.904 065 15422.90 270.38 53315.98 88888.00 2016-03-05 16:41:03.404 065 15422.94 270.36 53315.97 88888.00 2016-03-05 16:41:03.904 065 15422.94 270.33 53315.98 88888.00 2016-03-05 16:41:04.404 065 15422.88 270.27 53316.01 88888.00 2016-03-05 16:41:04.904 065 15422.85 270.20 53316.00 88888.00 2016-03-05 16:41:05.404 065 15422.87 270.17 53316.10 88888.00 2016-03-05 16:41:05.904 065 15422.89 270.11 53316.08 88888.00 2016-03-05 16:41:06.404 065 15422.90 270.04 53316.20 88888.00 2016-03-05 16:41:06.904 065 15422.88 270.00 53316.15 88888.00 2016-03-05 16:41:07.404 065 15422.85 269.99 53316.20 88888.00 2016-03-05 16:41:07.904 065 15422.90 269.96 53316.21 88888.00 2016-03-05 16:41:08.404 065 15422.88 269.92 53316.17 88888.00 2016-03-05 16:41:08.904 065 15422.83 269.86 53316.26 88888.00 2016-03-05 16:41:09.404 065 15422.83 269.83 53316.24 88888.00 2016-03-05 16:41:09.904 065 15422.74 269.80 53316.26 88888.00 2016-03-05 16:41:10.404 065 15422.74 269.73 53316.26 88888.00 2016-03-05 16:41:10.904 065 15422.73 269.73 53316.19 88888.00 2016-03-05 16:41:11.404 065 15422.65 269.75 53316.18 88888.00 2016-03-05 16:41:11.904 065 15422.65 269.70 53316.16 88888.00 2016-03-05 16:41:12.404 065 15422.67 269.70 53316.18 88888.00 2016-03-05 16:41:12.904 065 15422.63 269.68 53316.23 88888.00 2016-03-05 16:41:13.404 065 15422.62 269.70 53316.25 88888.00 2016-03-05 16:41:13.904 065 15422.63 269.73 53316.24 88888.00 2016-03-05 16:41:14.404 065 15422.63 269.75 53316.25 88888.00 2016-03-05 16:41:14.904 065 15422.66 269.74 53316.19 88888.00 2016-03-05 16:41:15.404 065 15422.63 269.75 53316.25 88888.00 2016-03-05 16:41:15.904 065 15422.56 269.74 53316.18 88888.00 2016-03-05 16:41:16.404 065 15422.55 269.80 53316.18 88888.00 2016-03-05 16:41:16.904 065 15422.60 269.86 53316.21 88888.00 2016-03-05 16:41:17.404 065 15422.63 269.87 53316.22 88888.00 2016-03-05 16:41:17.904 065 15422.56 269.91 53316.14 88888.00 2016-03-05 16:41:18.404 065 15422.48 269.93 53316.19 88888.00 2016-03-05 16:41:18.904 065 15422.49 269.98 53316.15 88888.00 2016-03-05 16:41:19.404 065 15422.45 270.01 53316.18 88888.00 2016-03-05 16:41:19.904 065 15422.47 270.00 53316.15 88888.00 2016-03-05 16:41:20.404 065 15422.44 270.03 53316.26 88888.00 2016-03-05 16:41:20.904 065 15422.52 270.06 53316.24 88888.00 2016-03-05 16:41:21.404 065 15422.49 270.10 53316.25 88888.00 2016-03-05 16:41:21.904 065 15422.43 270.09 53316.29 88888.00 2016-03-05 16:41:22.404 065 15422.43 270.09 53316.30 88888.00 2016-03-05 16:41:22.904 065 15422.39 270.15 53316.23 88888.00 2016-03-05 16:41:23.404 065 15422.33 270.15 53316.20 88888.00 2016-03-05 16:41:23.904 065 15422.22 270.16 53316.21 88888.00 2016-03-05 16:41:24.404 065 15422.16 270.18 53316.22 88888.00 2016-03-05 16:41:24.904 065 15422.19 270.20 53316.20 88888.00 2016-03-05 16:41:25.404 065 15422.10 270.21 53316.25 88888.00 2016-03-05 16:41:25.904 065 15422.05 270.21 53316.26 88888.00 2016-03-05 16:41:26.404 065 15421.97 270.23 53316.34 88888.00 2016-03-05 16:41:26.904 065 15421.92 270.25 53316.32 88888.00 2016-03-05 16:41:27.404 065 15421.83 270.29 53316.35 88888.00 2016-03-05 16:41:27.904 065 15421.79 270.30 53316.39 88888.00 2016-03-05 16:41:28.405 065 15421.72 270.29 53316.39 88888.00 2016-03-05 16:41:28.905 065 15421.64 270.32 53316.41 88888.00 2016-03-05 16:41:29.405 065 15421.57 270.35 53316.34 88888.00 2016-03-05 16:41:29.905 065 15421.53 270.32 53316.35 88888.00 2016-03-05 16:41:30.405 065 15421.44 270.28 53316.32 88888.00 2016-03-05 16:41:30.905 065 15421.48 270.33 53316.34 88888.00 2016-03-05 16:41:31.405 065 15421.44 270.37 53316.28 88888.00 2016-03-05 16:41:31.905 065 15421.45 270.42 53316.33 88888.00 2016-03-05 16:41:32.405 065 15421.47 270.46 53316.42 88888.00 2016-03-05 16:41:32.905 065 15421.42 270.50 53316.35 88888.00 2016-03-05 16:41:33.405 065 15421.43 270.56 53316.34 88888.00 2016-03-05 16:41:33.905 065 15421.45 270.61 53316.25 88888.00 2016-03-05 16:41:34.405 065 15421.49 270.67 53316.25 88888.00 2016-03-05 16:41:34.905 065 15421.48 270.73 53316.26 88888.00 2016-03-05 16:41:35.405 065 15421.47 270.76 53316.21 88888.00 2016-03-05 16:41:35.905 065 15421.52 270.81 53316.25 88888.00 2016-03-05 16:41:36.405 065 15421.56 270.86 53316.34 88888.00 2016-03-05 16:41:36.905 065 15421.58 270.88 53316.28 88888.00 2016-03-05 16:41:37.405 065 15421.67 270.93 53316.18 88888.00 2016-03-05 16:41:37.905 065 15421.71 270.91 53316.10 88888.00 2016-03-05 16:41:38.405 065 15421.78 270.96 53316.10 88888.00 2016-03-05 16:41:38.905 065 15421.82 270.99 53316.12 88888.00 2016-03-05 16:41:39.405 065 15421.90 270.99 53316.01 88888.00 2016-03-05 16:41:39.905 065 15421.93 270.98 53316.05 88888.00 2016-03-05 16:41:40.405 065 15422.02 270.96 53316.01 88888.00 2016-03-05 16:41:40.905 065 15422.00 270.97 53316.00 88888.00 2016-03-05 16:41:41.405 065 15422.02 271.03 53315.90 88888.00 2016-03-05 16:41:41.905 065 15422.08 271.05 53315.95 88888.00 2016-03-05 16:41:42.405 065 15422.10 271.01 53315.92 88888.00 2016-03-05 16:41:42.905 065 15422.11 270.97 53315.83 88888.00 2016-03-05 16:41:43.405 065 15422.15 270.96 53315.88 88888.00 2016-03-05 16:41:43.905 065 15422.24 270.95 53315.83 88888.00 2016-03-05 16:41:44.405 065 15422.25 271.02 53315.83 88888.00 2016-03-05 16:41:44.905 065 15422.24 271.03 53315.74 88888.00 2016-03-05 16:41:45.405 065 15422.24 270.98 53315.73 88888.00 2016-03-05 16:41:45.905 065 15422.20 270.95 53315.82 88888.00 2016-03-05 16:41:46.405 065 15422.22 270.93 53315.78 88888.00 2016-03-05 16:41:46.905 065 15422.18 270.91 53315.83 88888.00 2016-03-05 16:41:47.405 065 15422.19 270.89 53315.88 88888.00 2016-03-05 16:41:47.905 065 15422.25 270.86 53315.91 88888.00 2016-03-05 16:41:48.405 065 15422.31 270.82 53315.91 88888.00 2016-03-05 16:41:48.905 065 15422.29 270.85 53315.93 88888.00 2016-03-05 16:41:49.405 065 15422.36 270.81 53315.91 88888.00 2016-03-05 16:41:49.905 065 15422.40 270.80 53315.92 88888.00 2016-03-05 16:41:50.405 065 15422.39 270.78 53315.97 88888.00 2016-03-05 16:41:50.905 065 15422.46 270.78 53315.92 88888.00 2016-03-05 16:41:51.405 065 15422.48 270.77 53315.92 88888.00 2016-03-05 16:41:51.905 065 15422.52 270.81 53315.89 88888.00 2016-03-05 16:41:52.405 065 15422.57 270.81 53315.93 88888.00 2016-03-05 16:41:52.905 065 15422.56 270.76 53315.99 88888.00 2016-03-05 16:41:53.405 065 15422.60 270.70 53316.04 88888.00 2016-03-05 16:41:53.905 065 15422.58 270.70 53315.96 88888.00 2016-03-05 16:41:54.405 065 15422.57 270.68 53316.02 88888.00 2016-03-05 16:41:54.905 065 15422.63 270.68 53316.00 88888.00 2016-03-05 16:41:55.405 065 15422.56 270.68 53316.01 88888.00 2016-03-05 16:41:55.905 065 15422.60 270.67 53316.02 88888.00 2016-03-05 16:41:56.405 065 15422.60 270.61 53316.10 88888.00 2016-03-05 16:41:56.905 065 15422.57 270.55 53316.02 88888.00 2016-03-05 16:41:57.405 065 15422.54 270.49 53316.08 88888.00 2016-03-05 16:41:57.905 065 15422.57 270.49 53316.07 88888.00 2016-03-05 16:41:58.405 065 15422.54 270.49 53316.08 88888.00 2016-03-05 16:41:58.905 065 15422.52 270.52 53316.07 88888.00 2016-03-05 16:41:59.405 065 15422.44 270.53 53316.15 88888.00 2016-03-05 16:41:59.905 065 15422.36 270.54 53316.13 88888.00 2016-03-05 16:42:00.405 065 15422.36 270.58 53316.16 88888.00 2016-03-05 16:42:00.905 065 15422.30 270.61 53316.14 88888.00 2016-03-05 16:42:01.405 065 15422.24 270.60 53316.19 88888.00 2016-03-05 16:42:01.905 065 15422.18 270.58 53316.21 88888.00 2016-03-05 16:42:02.405 065 15422.14 270.59 53316.29 88888.00 2016-03-05 16:42:02.905 065 15422.11 270.62 53316.29 88888.00 2016-03-05 16:42:03.405 065 15422.01 270.64 53316.30 88888.00 2016-03-05 16:42:03.905 065 15421.93 270.64 53316.36 88888.00 2016-03-05 16:42:04.405 065 15421.85 270.68 53316.38 88888.00 2016-03-05 16:42:04.905 065 15421.79 270.69 53316.39 88888.00 2016-03-05 16:42:05.405 065 15421.73 270.72 53316.40 88888.00 2016-03-05 16:42:05.905 065 15421.70 270.77 53316.45 88888.00 2016-03-05 16:42:06.405 065 15421.69 270.77 53316.48 88888.00 2016-03-05 16:42:06.905 065 15421.71 270.76 53316.51 88888.00 2016-03-05 16:42:07.405 065 15421.64 270.76 53316.59 88888.00 2016-03-05 16:42:07.905 065 15421.62 270.80 53316.57 88888.00 2016-03-05 16:42:08.405 065 15421.62 270.82 53316.69 88888.00 2016-03-05 16:42:08.905 065 15421.62 270.84 53316.69 88888.00 2016-03-05 16:42:09.405 065 15421.57 270.82 53316.70 88888.00 2016-03-05 16:42:09.905 065 15421.60 270.79 53316.69 88888.00 2016-03-05 16:42:10.405 065 15421.60 270.78 53316.72 88888.00 2016-03-05 16:42:10.905 065 15421.60 270.72 53316.69 88888.00 2016-03-05 16:42:11.405 065 15421.55 270.72 53316.63 88888.00 2016-03-05 16:42:11.905 065 15421.57 270.67 53316.66 88888.00 2016-03-05 16:42:12.405 065 15421.61 270.68 53316.74 88888.00 2016-03-05 16:42:12.905 065 15421.58 270.67 53316.78 88888.00 2016-03-05 16:42:13.405 065 15421.56 270.63 53316.85 88888.00 2016-03-05 16:42:13.905 065 15421.58 270.61 53316.76 88888.00 2016-03-05 16:42:14.405 065 15421.65 270.58 53316.73 88888.00 2016-03-05 16:42:14.905 065 15421.62 270.55 53316.79 88888.00 2016-03-05 16:42:15.405 065 15421.64 270.56 53316.75 88888.00 2016-03-05 16:42:15.905 065 15421.62 270.51 53316.76 88888.00 2016-03-05 16:42:16.405 065 15421.65 270.46 53316.72 88888.00 2016-03-05 16:42:16.905 065 15421.61 270.45 53316.70 88888.00 2016-03-05 16:42:17.405 065 15421.57 270.42 53316.64 88888.00 2016-03-05 16:42:17.905 065 15421.61 270.36 53316.64 88888.00 2016-03-05 16:42:18.405 065 15421.69 270.34 53316.63 88888.00 2016-03-05 16:42:18.905 065 15421.70 270.33 53316.68 88888.00 2016-03-05 16:42:19.405 065 15421.63 270.26 53316.68 88888.00 2016-03-05 16:42:19.905 065 15421.65 270.19 53316.74 88888.00 2016-03-05 16:42:20.405 065 15421.64 270.21 53316.64 88888.00 2016-03-05 16:42:20.905 065 15421.72 270.20 53316.68 88888.00 2016-03-05 16:42:21.405 065 15421.73 270.12 53316.63 88888.00 2016-03-05 16:42:21.905 065 15421.71 270.04 53316.66 88888.00 2016-03-05 16:42:22.405 065 15421.72 270.06 53316.55 88888.00 2016-03-05 16:42:22.905 065 15421.70 270.08 53316.49 88888.00 2016-03-05 16:42:23.405 065 15421.67 270.03 53316.51 88888.00 2016-03-05 16:42:23.905 065 15421.70 270.01 53316.52 88888.00 2016-03-05 16:42:24.405 065 15421.74 270.06 53316.55 88888.00 2016-03-05 16:42:24.905 065 15421.75 270.08 53316.58 88888.00 2016-03-05 16:42:25.405 065 15421.75 270.01 53316.61 88888.00 2016-03-05 16:42:25.905 065 15421.74 269.94 53316.58 88888.00 2016-03-05 16:42:26.405 065 15421.70 269.92 53316.59 88888.00 2016-03-05 16:42:26.905 065 15421.70 269.90 53316.58 88888.00 2016-03-05 16:42:27.405 065 15421.72 269.90 53316.57 88888.00 2016-03-05 16:42:27.905 065 15421.75 269.93 53316.60 88888.00 2016-03-05 16:42:28.405 065 15421.75 269.92 53316.60 88888.00 2016-03-05 16:42:28.905 065 15421.75 269.92 53316.52 88888.00 2016-03-05 16:42:29.405 065 15421.73 269.94 53316.51 88888.00 2016-03-05 16:42:29.905 065 15421.74 269.91 53316.46 88888.00 2016-03-05 16:42:30.405 065 15421.75 269.91 53316.48 88888.00 2016-03-05 16:42:30.905 065 15421.74 270.00 53316.50 88888.00 2016-03-05 16:42:31.405 065 15421.80 270.08 53316.49 88888.00 2016-03-05 16:42:31.905 065 15421.83 270.15 53316.42 88888.00 2016-03-05 16:42:32.405 065 15421.87 270.19 53316.37 88888.00 2016-03-05 16:42:32.905 065 15421.85 270.23 53316.42 88888.00 2016-03-05 16:42:33.405 065 15421.88 270.27 53316.40 88888.00 2016-03-05 16:42:33.905 065 15421.90 270.30 53316.42 88888.00 2016-03-05 16:42:34.405 065 15421.91 270.38 53316.41 88888.00 2016-03-05 16:42:34.905 065 15421.93 270.42 53316.43 88888.00 2016-03-05 16:42:35.405 065 15421.91 270.42 53316.42 88888.00 2016-03-05 16:42:35.905 065 15421.93 270.53 53316.36 88888.00 2016-03-05 16:42:36.405 065 15421.90 270.59 53316.29 88888.00 2016-03-05 16:42:36.905 065 15421.96 270.65 53316.26 88888.00 2016-03-05 16:42:37.405 065 15421.94 270.69 53316.22 88888.00 2016-03-05 16:42:37.905 065 15421.84 270.75 53316.23 88888.00 2016-03-05 16:42:38.405 065 15421.85 270.81 53316.30 88888.00 2016-03-05 16:42:38.905 065 15421.81 270.90 53316.31 88888.00 2016-03-05 16:42:39.405 065 15421.76 270.94 53316.29 88888.00 2016-03-05 16:42:39.905 065 15421.74 270.95 53316.34 88888.00 2016-03-05 16:42:40.405 065 15421.72 271.06 53316.34 88888.00 2016-03-05 16:42:40.905 065 15421.71 271.12 53316.36 88888.00 2016-03-05 16:42:41.405 065 15421.67 271.19 53316.33 88888.00 2016-03-05 16:42:41.905 065 15421.70 271.28 53316.31 88888.00 2016-03-05 16:42:42.405 065 15421.61 271.33 53316.35 88888.00 2016-03-05 16:42:42.905 065 15421.60 271.39 53316.38 88888.00 2016-03-05 16:42:43.405 065 15421.56 271.42 53316.36 88888.00 2016-03-05 16:42:43.905 065 15421.53 271.53 53316.33 88888.00 2016-03-05 16:42:44.405 065 15421.45 271.56 53316.40 88888.00 2016-03-05 16:42:44.905 065 15421.39 271.60 53316.49 88888.00 2016-03-05 16:42:45.405 065 15421.42 271.71 53316.53 88888.00 2016-03-05 16:42:45.905 065 15421.42 271.75 53316.56 88888.00 2016-03-05 16:42:46.405 065 15421.40 271.79 53316.57 88888.00 2016-03-05 16:42:46.905 065 15421.42 271.84 53316.58 88888.00 2016-03-05 16:42:47.405 065 15421.46 271.86 53316.59 88888.00 2016-03-05 16:42:47.905 065 15421.52 271.90 53316.61 88888.00 2016-03-05 16:42:48.405 065 15421.48 271.96 53316.63 88888.00 2016-03-05 16:42:48.905 065 15421.49 271.94 53316.65 88888.00 2016-03-05 16:42:49.405 065 15421.51 271.97 53316.61 88888.00 2016-03-05 16:42:49.905 065 15421.53 272.14 53316.55 88888.00 2016-03-05 16:42:50.405 065 15421.58 272.23 53316.58 88888.00 2016-03-05 16:42:50.905 065 15421.58 272.27 53316.63 88888.00 2016-03-05 16:42:51.405 065 15421.62 272.25 53316.69 88888.00 2016-03-05 16:42:51.905 065 15421.61 272.26 53316.71 88888.00 2016-03-05 16:42:52.405 065 15421.62 272.27 53316.75 88888.00 2016-03-05 16:42:52.905 065 15421.66 272.27 53316.73 88888.00 2016-03-05 16:42:53.405 065 15421.63 272.25 53316.82 88888.00 2016-03-05 16:42:53.905 065 15421.63 272.18 53316.75 88888.00 2016-03-05 16:42:54.405 065 15421.55 272.18 53316.81 88888.00 2016-03-05 16:42:54.905 065 15421.55 272.10 53316.84 88888.00 2016-03-05 16:42:55.405 065 15421.52 272.08 53316.88 88888.00 2016-03-05 16:42:55.905 065 15421.52 272.06 53316.84 88888.00 2016-03-05 16:42:56.405 065 15421.54 272.00 53316.83 88888.00 2016-03-05 16:42:56.905 065 15421.57 271.92 53316.82 88888.00 2016-03-05 16:42:57.405 065 15421.60 271.85 53316.89 88888.00 2016-03-05 16:42:57.905 065 15421.56 271.76 53316.93 88888.00 2016-03-05 16:42:58.405 065 15421.54 271.67 53317.01 88888.00 2016-03-05 16:42:58.905 065 15421.52 271.63 53317.03 88888.00 2016-03-05 16:42:59.405 065 15421.48 271.57 53317.08 88888.00 2016-03-05 16:42:59.905 065 15421.40 271.55 53317.08 88888.00 2016-03-05 16:43:00.405 065 15421.39 271.47 53317.06 88888.00 2016-03-05 16:43:00.905 065 15421.36 271.44 53317.05 88888.00 2016-03-05 16:43:01.405 065 15421.34 271.36 53317.05 88888.00 2016-03-05 16:43:01.905 065 15421.29 271.28 53317.13 88888.00 2016-03-05 16:43:02.405 065 15421.26 271.20 53317.05 88888.00 2016-03-05 16:43:02.905 065 15421.21 271.11 53317.03 88888.00 2016-03-05 16:43:03.405 065 15421.13 271.03 53317.02 88888.00 2016-03-05 16:43:03.905 065 15421.11 270.99 53317.10 88888.00 2016-03-05 16:43:04.405 065 15421.06 270.90 53317.05 88888.00 2016-03-05 16:43:04.905 065 15421.00 270.85 53317.05 88888.00 2016-03-05 16:43:05.405 065 15420.95 270.80 53317.08 88888.00 2016-03-05 16:43:05.905 065 15420.98 270.76 53317.09 88888.00 2016-03-05 16:43:06.405 065 15420.91 270.73 53317.13 88888.00 2016-03-05 16:43:06.905 065 15420.81 270.70 53317.11 88888.00 2016-03-05 16:43:07.405 065 15420.74 270.64 53317.10 88888.00 2016-03-05 16:43:07.905 065 15420.73 270.68 53317.02 88888.00 2016-03-05 16:43:08.405 065 15420.68 270.71 53317.05 88888.00 2016-03-05 16:43:08.905 065 15420.56 270.71 53317.05 88888.00 2016-03-05 16:43:09.405 065 15420.48 270.75 53317.06 88888.00 2016-03-05 16:43:09.905 065 15420.48 270.78 53317.00 88888.00 2016-03-05 16:43:10.405 065 15420.44 270.78 53316.98 88888.00 2016-03-05 16:43:10.905 065 15420.32 270.79 53316.93 88888.00 2016-03-05 16:43:11.405 065 15420.32 270.80 53316.90 88888.00 2016-03-05 16:43:11.905 065 15420.35 270.88 53316.92 88888.00 2016-03-05 16:43:12.405 065 15420.32 270.95 53316.94 88888.00 2016-03-05 16:43:12.905 065 15420.29 270.99 53316.94 88888.00 2016-03-05 16:43:13.405 065 15420.26 271.05 53316.98 88888.00 2016-03-05 16:43:13.905 065 15420.29 271.13 53317.01 88888.00 2016-03-05 16:43:14.405 065 15420.29 271.14 53317.02 88888.00 2016-03-05 16:43:14.905 065 15420.32 271.20 53317.03 88888.00 2016-03-05 16:43:15.405 065 15420.36 271.27 53317.01 88888.00 2016-03-05 16:43:15.905 065 15420.43 271.28 53317.02 88888.00 2016-03-05 16:43:16.405 065 15420.44 271.30 53316.97 88888.00 2016-03-05 16:43:16.905 065 15420.52 271.46 53316.91 88888.00 2016-03-05 16:43:17.405 065 15420.61 271.64 53316.90 88888.00 2016-03-05 16:43:17.905 065 15420.64 271.70 53316.91 88888.00 2016-03-05 16:43:18.405 065 15420.63 271.73 53316.91 88888.00 2016-03-05 16:43:18.905 065 15420.65 271.64 53316.95 88888.00 2016-03-05 16:43:19.405 065 15420.67 271.54 53316.91 88888.00 2016-03-05 16:43:19.905 065 15420.79 271.53 53316.95 88888.00 2016-03-05 16:43:20.405 065 15420.86 271.54 53316.96 88888.00 2016-03-05 16:43:20.905 065 15420.89 271.58 53316.96 88888.00 2016-03-05 16:43:21.405 065 15420.90 271.56 53317.02 88888.00 2016-03-05 16:43:21.905 065 15420.97 271.54 53317.01 88888.00 2016-03-05 16:43:22.405 065 15421.02 271.51 53317.01 88888.00 2016-03-05 16:43:22.905 065 15421.06 271.48 53317.01 88888.00 2016-03-05 16:43:23.405 065 15421.11 271.48 53316.93 88888.00 2016-03-05 16:43:23.905 065 15421.13 271.49 53316.94 88888.00 2016-03-05 16:43:24.405 065 15421.11 271.44 53316.90 88888.00 2016-03-05 16:43:24.905 065 15421.15 271.44 53316.95 88888.00 2016-03-05 16:43:25.405 065 15421.15 271.47 53316.97 88888.00 2016-03-05 16:43:25.905 065 15421.11 271.47 53317.00 88888.00 2016-03-05 16:43:26.405 065 15421.13 271.41 53316.96 88888.00 2016-03-05 16:43:26.905 065 15421.20 271.42 53316.96 88888.00 2016-03-05 16:43:27.405 065 15421.24 271.36 53316.96 88888.00 2016-03-05 16:43:27.905 065 15421.20 271.36 53316.96 88888.00 2016-03-05 16:43:28.405 065 15421.16 271.34 53316.96 88888.00 2016-03-05 16:43:28.905 065 15421.15 271.34 53316.96 88888.00 2016-03-05 16:43:29.405 065 15421.18 271.36 53316.98 88888.00 2016-03-05 16:43:29.905 065 15421.18 271.32 53316.97 88888.00 2016-03-05 16:43:30.405 065 15421.18 271.28 53316.98 88888.00 2016-03-05 16:43:30.905 065 15421.20 271.25 53316.90 88888.00 2016-03-05 16:43:31.405 065 15421.13 271.29 53316.98 88888.00 2016-03-05 16:43:31.905 065 15421.08 271.27 53317.01 88888.00 2016-03-05 16:43:32.405 065 15421.07 271.22 53317.00 88888.00 2016-03-05 16:43:32.905 065 15421.02 271.20 53317.01 88888.00 2016-03-05 16:43:33.405 065 15421.07 271.17 53317.02 88888.00 2016-03-05 16:43:33.905 065 15421.06 271.13 53317.10 88888.00 2016-03-05 16:43:34.405 065 15420.95 271.06 53317.03 88888.00 2016-03-05 16:43:34.905 065 15420.92 271.11 53317.10 88888.00 2016-03-05 16:43:35.405 065 15420.93 271.08 53317.09 88888.00 2016-03-05 16:43:35.905 065 15420.88 271.04 53317.16 88888.00 2016-03-05 16:43:36.405 065 15420.82 271.02 53317.15 88888.00 2016-03-05 16:43:36.905 065 15420.74 270.98 53317.13 88888.00 2016-03-05 16:43:37.405 065 15420.70 270.94 53317.12 88888.00 2016-03-05 16:43:37.905 065 15420.70 270.89 53317.11 88888.00 2016-03-05 16:43:38.405 065 15420.63 270.88 53317.10 88888.00 2016-03-05 16:43:38.905 065 15420.57 270.81 53317.10 88888.00 2016-03-05 16:43:39.405 065 15420.49 270.80 53317.11 88888.00 2016-03-05 16:43:39.905 065 15420.43 270.85 53317.03 88888.00 2016-03-05 16:43:40.405 065 15420.40 270.85 53316.99 88888.00 2016-03-05 16:43:40.905 065 15420.38 270.79 53316.97 88888.00 2016-03-05 16:43:41.405 065 15420.26 270.79 53316.93 88888.00 2016-03-05 16:43:41.905 065 15420.20 270.78 53316.88 88888.00 2016-03-05 16:43:42.405 065 15420.17 270.80 53316.86 88888.00 2016-03-05 16:43:42.905 065 15420.12 270.81 53316.80 88888.00 2016-03-05 16:43:43.405 065 15420.09 270.82 53316.82 88888.00 2016-03-05 16:43:43.905 065 15420.08 270.85 53316.76 88888.00 2016-03-05 16:43:44.405 065 15420.07 270.86 53316.75 88888.00 2016-03-05 16:43:44.905 065 15420.04 270.88 53316.72 88888.00 2016-03-05 16:43:45.405 065 15420.08 270.90 53316.70 88888.00 2016-03-05 16:43:45.905 065 15420.12 270.91 53316.68 88888.00 2016-03-05 16:43:46.405 065 15420.07 270.94 53316.69 88888.00 2016-03-05 16:43:46.905 065 15420.08 270.97 53316.71 88888.00 2016-03-05 16:43:47.405 065 15420.14 271.05 53316.68 88888.00 2016-03-05 16:43:47.905 065 15420.19 271.10 53316.68 88888.00 2016-03-05 16:43:48.405 065 15420.21 271.13 53316.64 88888.00 2016-03-05 16:43:48.905 065 15420.29 271.20 53316.58 88888.00 2016-03-05 16:43:49.405 065 15420.27 271.23 53316.54 88888.00 2016-03-05 16:43:49.905 065 15420.34 271.23 53316.51 88888.00 2016-03-05 16:43:50.405 065 15420.41 271.23 53316.49 88888.00 2016-03-05 16:43:50.905 065 15420.47 271.25 53316.50 88888.00 2016-03-05 16:43:51.405 065 15420.55 271.28 53316.51 88888.00 2016-03-05 16:43:51.905 065 15420.59 271.32 53316.48 88888.00 2016-03-05 16:43:52.405 065 15420.70 271.36 53316.49 88888.00 2016-03-05 16:43:52.905 065 15420.80 271.37 53316.55 88888.00 2016-03-05 16:43:53.405 065 15420.83 271.39 53316.57 88888.00 2016-03-05 16:43:53.905 065 15420.91 271.40 53316.57 88888.00 2016-03-05 16:43:54.405 065 15420.90 271.41 53316.60 88888.00 2016-03-05 16:43:54.905 065 15420.99 271.39 53316.56 88888.00 2016-03-05 16:43:55.405 065 15421.06 271.41 53316.60 88888.00 2016-03-05 16:43:55.905 065 15421.10 271.40 53316.54 88888.00 2016-03-05 16:43:56.405 065 15421.17 271.41 53316.54 88888.00 2016-03-05 16:43:56.905 065 15421.19 271.45 53316.56 88888.00 2016-03-05 16:43:57.405 065 15421.27 271.46 53316.52 88888.00 2016-03-05 16:43:57.905 065 15421.29 271.47 53316.60 88888.00 2016-03-05 16:43:58.405 065 15421.34 271.47 53316.54 88888.00 2016-03-05 16:43:58.905 065 15421.42 271.47 53316.60 88888.00 2016-03-05 16:43:59.405 065 15421.44 271.45 53316.62 88888.00 2016-03-05 16:43:59.905 065 15421.49 271.41 53316.70 88888.00 2016-03-05 16:44:00.405 065 15421.46 271.44 53316.77 88888.00 2016-03-05 16:44:00.905 065 15421.51 271.39 53316.78 88888.00 2016-03-05 16:44:01.405 065 15421.58 271.38 53316.78 88888.00 2016-03-05 16:44:01.905 065 15421.66 271.34 53316.74 88888.00 2016-03-05 16:44:02.405 065 15421.64 271.31 53316.78 88888.00 2016-03-05 16:44:02.905 065 15421.64 271.31 53316.76 88888.00 2016-03-05 16:44:03.405 065 15421.61 271.29 53316.80 88888.00 2016-03-05 16:44:03.905 065 15421.61 271.25 53316.72 88888.00 2016-03-05 16:44:04.405 065 15421.58 271.25 53316.74 88888.00 2016-03-05 16:44:04.905 065 15421.58 271.22 53316.78 88888.00 2016-03-05 16:44:05.405 065 15421.57 271.17 53316.83 88888.00 2016-03-05 16:44:05.905 065 15421.58 271.14 53316.84 88888.00 2016-03-05 16:44:06.405 065 15421.57 271.14 53316.93 88888.00 2016-03-05 16:44:06.905 065 15421.56 271.08 53316.94 88888.00 2016-03-05 16:44:07.405 065 15421.60 271.04 53316.97 88888.00 2016-03-05 16:44:07.905 065 15421.58 271.03 53316.98 88888.00 2016-03-05 16:44:08.405 065 15421.57 270.98 53316.97 88888.00 2016-03-05 16:44:08.905 065 15421.53 270.97 53316.97 88888.00 2016-03-05 16:44:09.405 065 15421.53 270.93 53316.98 88888.00 2016-03-05 16:44:09.905 065 15421.56 270.86 53316.97 88888.00 2016-03-05 16:44:10.405 065 15421.49 270.81 53316.97 88888.00 2016-03-05 16:44:10.905 065 15421.45 270.79 53316.93 88888.00 2016-03-05 16:44:11.405 065 15421.42 270.73 53316.94 88888.00 2016-03-05 16:44:11.905 065 15421.37 270.67 53317.09 88888.00 2016-03-05 16:44:12.405 065 15421.43 270.65 53317.08 88888.00 2016-03-05 16:44:12.905 065 15421.42 270.61 53317.10 88888.00 2016-03-05 16:44:13.405 065 15421.39 270.56 53317.09 88888.00 2016-03-05 16:44:13.905 065 15421.37 270.55 53317.10 88888.00 2016-03-05 16:44:14.405 065 15421.34 270.58 53317.03 88888.00 2016-03-05 16:44:14.905 065 15421.21 270.51 53317.05 88888.00 2016-03-05 16:44:15.405 065 15421.18 270.41 53316.97 88888.00 2016-03-05 16:44:15.905 065 15421.12 270.37 53316.93 88888.00 2016-03-05 16:44:16.405 065 15421.07 270.36 53316.94 88888.00 2016-03-05 16:44:16.905 065 15421.00 270.34 53316.90 88888.00 2016-03-05 16:44:17.405 065 15420.91 270.35 53316.88 88888.00 2016-03-05 16:44:17.905 065 15420.86 270.35 53316.78 88888.00 2016-03-05 16:44:18.405 065 15420.82 270.37 53316.82 88888.00 2016-03-05 16:44:18.905 065 15420.66 270.35 53316.81 88888.00 2016-03-05 16:44:19.405 065 15420.54 270.32 53316.85 88888.00 2016-03-05 16:44:19.905 065 15420.45 270.32 53316.88 88888.00 2016-03-05 16:44:20.405 065 15420.35 270.35 53316.90 88888.00 2016-03-05 16:44:20.905 065 15420.26 270.37 53316.88 88888.00 2016-03-05 16:44:21.405 065 15420.22 270.42 53316.85 88888.00 2016-03-05 16:44:21.905 065 15420.19 270.46 53316.84 88888.00 2016-03-05 16:44:22.405 065 15420.19 270.50 53316.86 88888.00 2016-03-05 16:44:22.905 065 15420.13 270.54 53316.84 88888.00 2016-03-05 16:44:23.405 065 15420.10 270.61 53316.80 88888.00 2016-03-05 16:44:23.905 065 15420.08 270.65 53316.74 88888.00 2016-03-05 16:44:24.405 065 15420.07 270.67 53316.75 88888.00 2016-03-05 16:44:24.905 065 15420.07 270.70 53316.71 88888.00 2016-03-05 16:44:25.405 065 15420.00 270.76 53316.60 88888.00 2016-03-05 16:44:25.905 065 15420.00 270.80 53316.54 88888.00 2016-03-05 16:44:26.405 065 15420.04 270.82 53316.54 88888.00 2016-03-05 16:44:26.905 065 15420.10 270.84 53316.60 88888.00 2016-03-05 16:44:27.405 065 15420.17 270.88 53316.59 88888.00 2016-03-05 16:44:27.905 065 15420.17 270.90 53316.62 88888.00 2016-03-05 16:44:28.405 065 15420.22 270.95 53316.58 88888.00 2016-03-05 16:44:28.905 065 15420.28 270.99 53316.53 88888.00 2016-03-05 16:44:29.405 065 15420.34 271.03 53316.51 88888.00 2016-03-05 16:44:29.905 065 15420.43 271.04 53316.49 88888.00 2016-03-05 16:44:30.405 065 15420.47 271.06 53316.48 88888.00 2016-03-05 16:44:30.905 065 15420.53 271.04 53316.38 88888.00 2016-03-05 16:44:31.405 065 15420.59 271.08 53316.28 88888.00 2016-03-05 16:44:31.905 065 15420.68 271.07 53316.24 88888.00 2016-03-05 16:44:32.405 065 15420.72 271.06 53316.23 88888.00 2016-03-05 16:44:32.905 065 15420.80 271.06 53316.24 88888.00 2016-03-05 16:44:33.405 065 15420.91 271.04 53316.21 88888.00 2016-03-05 16:44:33.905 065 15420.94 271.04 53316.19 88888.00 2016-03-05 16:44:34.405 065 15420.95 270.97 53316.18 88888.00 2016-03-05 16:44:34.905 065 15421.06 270.95 53316.20 88888.00 2016-03-05 16:44:35.405 065 15421.10 270.95 53316.15 88888.00 2016-03-05 16:44:35.905 065 15421.16 270.90 53316.18 88888.00 2016-03-05 16:44:36.405 065 15421.20 270.93 53316.18 88888.00 2016-03-05 16:44:36.905 065 15421.22 270.91 53316.14 88888.00 2016-03-05 16:44:37.405 065 15421.18 270.90 53316.11 88888.00 2016-03-05 16:44:37.905 065 15421.22 270.93 53316.08 88888.00 2016-03-05 16:44:38.405 065 15421.25 270.88 53316.05 88888.00 2016-03-05 16:44:38.905 065 15421.29 270.87 53315.99 88888.00 2016-03-05 16:44:39.405 065 15421.28 270.82 53315.98 88888.00 2016-03-05 16:44:39.905 065 15421.21 270.79 53315.96 88888.00 2016-03-05 16:44:40.405 065 15421.21 270.80 53315.92 88888.00 2016-03-05 16:44:40.905 065 15421.22 270.81 53315.89 88888.00 2016-03-05 16:44:41.405 065 15421.21 270.80 53315.90 88888.00 2016-03-05 16:44:41.905 065 15421.22 270.81 53315.91 88888.00 2016-03-05 16:44:42.405 065 15421.28 270.82 53315.89 88888.00 2016-03-05 16:44:42.905 065 15421.31 270.84 53315.85 88888.00 2016-03-05 16:44:43.405 065 15421.27 270.85 53315.92 88888.00 2016-03-05 16:44:43.905 065 15421.24 270.88 53315.92 88888.00 2016-03-05 16:44:44.405 065 15421.24 270.89 53315.87 88888.00 2016-03-05 16:44:44.905 065 15421.21 270.94 53315.87 88888.00 2016-03-05 16:44:45.405 065 15421.18 270.98 53315.85 88888.00 2016-03-05 16:44:45.905 065 15421.17 271.07 53315.80 88888.00 2016-03-05 16:44:46.405 065 15421.18 271.07 53315.75 88888.00 2016-03-05 16:44:46.905 065 15421.20 271.12 53315.72 88888.00 2016-03-05 16:44:47.405 065 15421.13 271.14 53315.81 88888.00 2016-03-05 16:44:47.905 065 15421.13 271.16 53315.88 88888.00 2016-03-05 16:44:48.405 065 15421.11 271.16 53315.82 88888.00 2016-03-05 16:44:48.905 065 15421.07 271.17 53315.85 88888.00 2016-03-05 16:44:49.405 065 15421.06 271.20 53315.91 88888.00 2016-03-05 16:44:49.905 065 15421.08 271.21 53315.90 88888.00 2016-03-05 16:44:50.405 065 15421.04 271.24 53315.92 88888.00 2016-03-05 16:44:50.905 065 15421.01 271.29 53316.00 88888.00 2016-03-05 16:44:51.405 065 15421.00 271.32 53316.04 88888.00 2016-03-05 16:44:51.905 065 15420.97 271.36 53316.03 88888.00 2016-03-05 16:44:52.405 065 15420.98 271.30 53316.09 88888.00 2016-03-05 16:44:52.905 065 15420.99 271.29 53316.10 88888.00 2016-03-05 16:44:53.405 065 15420.91 271.33 53316.16 88888.00 2016-03-05 16:44:53.905 065 15420.93 271.36 53316.18 88888.00 2016-03-05 16:44:54.405 065 15421.00 271.36 53316.20 88888.00 2016-03-05 16:44:54.905 065 15421.03 271.36 53316.21 88888.00 2016-03-05 16:44:55.405 065 15421.01 271.30 53316.25 88888.00 2016-03-05 16:44:55.905 065 15421.04 271.28 53316.26 88888.00 2016-03-05 16:44:56.405 065 15421.01 271.28 53316.30 88888.00 2016-03-05 16:44:56.905 065 15421.02 271.24 53316.29 88888.00 2016-03-05 16:44:57.405 065 15421.09 271.22 53316.25 88888.00 2016-03-05 16:44:57.905 065 15421.12 271.17 53316.28 88888.00 2016-03-05 16:44:58.405 065 15421.13 271.08 53316.31 88888.00 2016-03-05 16:44:58.905 065 15421.20 271.01 53316.34 88888.00 2016-03-05 16:44:59.405 065 15421.20 270.99 53316.32 88888.00 2016-03-05 16:44:59.905 065 15421.26 270.94 53316.35 88888.00 2016-03-05 16:45:00.405 065 15421.26 270.89 53316.40 88888.00 2016-03-05 16:45:00.905 065 15421.25 270.85 53316.38 88888.00 2016-03-05 16:45:01.405 065 15421.29 270.81 53316.40 88888.00 2016-03-05 16:45:01.905 065 15421.22 270.73 53316.42 88888.00 2016-03-05 16:45:02.405 065 15421.19 270.64 53316.42 88888.00 2016-03-05 16:45:02.905 065 15421.24 270.58 53316.50 88888.00 2016-03-05 16:45:03.405 065 15421.24 270.51 53316.45 88888.00 2016-03-05 16:45:03.905 065 15421.26 270.50 53316.40 88888.00 2016-03-05 16:45:04.405 065 15421.28 270.46 53316.40 88888.00 2016-03-05 16:45:04.905 065 15421.30 270.34 53316.51 88888.00 2016-03-05 16:45:05.405 065 15421.29 270.32 53316.46 88888.00 2016-03-05 16:45:05.905 065 15421.25 270.30 53316.43 88888.00 2016-03-05 16:45:06.405 065 15421.22 270.34 53316.43 88888.00 2016-03-05 16:45:06.905 065 15421.22 270.32 53316.45 88888.00 2016-03-05 16:45:07.405 065 15421.22 270.27 53316.48 88888.00 2016-03-05 16:45:07.905 065 15421.18 270.27 53316.46 88888.00 2016-03-05 16:45:08.405 065 15421.17 270.26 53316.55 88888.00 2016-03-05 16:45:08.905 065 15421.17 270.25 53316.60 88888.00 2016-03-05 16:45:09.405 065 15421.13 270.23 53316.58 88888.00 2016-03-05 16:45:09.905 065 15421.13 270.25 53316.57 88888.00 2016-03-05 16:45:10.405 065 15421.15 270.24 53316.61 88888.00 2016-03-05 16:45:10.905 065 15421.11 270.23 53316.62 88888.00 2016-03-05 16:45:11.405 065 15421.10 270.23 53316.66 88888.00 2016-03-05 16:45:11.905 065 15421.09 270.25 53316.60 88888.00 2016-03-05 16:45:12.405 065 15421.12 270.24 53316.55 88888.00 2016-03-05 16:45:12.905 065 15421.10 270.24 53316.52 88888.00 2016-03-05 16:45:13.405 065 15421.11 270.27 53316.53 88888.00 2016-03-05 16:45:13.905 065 15421.13 270.28 53316.51 88888.00 2016-03-05 16:45:14.405 065 15421.16 270.30 53316.50 88888.00 2016-03-05 16:45:14.905 065 15421.12 270.33 53316.58 88888.00 2016-03-05 16:45:15.405 065 15421.06 270.32 53316.56 88888.00 2016-03-05 16:45:15.905 065 15421.07 270.30 53316.54 88888.00 2016-03-05 16:45:16.405 065 15421.06 270.33 53316.50 88888.00 2016-03-05 16:45:16.905 065 15421.01 270.30 53316.49 88888.00 2016-03-05 16:45:17.405 065 15421.04 270.30 53316.48 88888.00 2016-03-05 16:45:17.905 065 15421.16 270.33 53316.48 88888.00 2016-03-05 16:45:18.405 065 15421.13 270.34 53316.48 88888.00 2016-03-05 16:45:18.905 065 15421.08 270.33 53316.49 88888.00 2016-03-05 16:45:19.405 065 15421.07 270.32 53316.44 88888.00 2016-03-05 16:45:19.905 065 15421.01 270.30 53316.42 88888.00 2016-03-05 16:45:20.405 065 15421.02 270.30 53316.34 88888.00 2016-03-05 16:45:20.905 065 15421.01 270.33 53316.33 88888.00 2016-03-05 16:45:21.405 065 15420.98 270.35 53316.38 88888.00 2016-03-05 16:45:21.905 065 15420.97 270.36 53316.34 88888.00 2016-03-05 16:45:22.405 065 15420.92 270.36 53316.32 88888.00 2016-03-05 16:45:22.905 065 15420.92 270.34 53316.28 88888.00 2016-03-05 16:45:23.405 065 15420.93 270.39 53316.16 88888.00 2016-03-05 16:45:23.905 065 15420.88 270.39 53316.20 88888.00 2016-03-05 16:45:24.405 065 15420.88 270.42 53316.16 88888.00 2016-03-05 16:45:24.905 065 15420.88 270.47 53316.15 88888.00 2016-03-05 16:45:25.405 065 15420.90 270.47 53316.10 88888.00 2016-03-05 16:45:25.905 065 15420.90 270.53 53316.09 88888.00 2016-03-05 16:45:26.405 065 15420.93 270.59 53316.09 88888.00 2016-03-05 16:45:26.905 065 15420.90 270.67 53315.98 88888.00 2016-03-05 16:45:27.405 065 15420.91 270.73 53315.97 88888.00 2016-03-05 16:45:27.905 065 15420.91 270.79 53315.89 88888.00 2016-03-05 16:45:28.405 065 15420.93 270.84 53315.91 88888.00 2016-03-05 16:45:28.905 065 15420.99 270.89 53315.90 88888.00 2016-03-05 16:45:29.405 065 15420.99 270.97 53315.84 88888.00 2016-03-05 16:45:29.905 065 15421.07 271.02 53315.83 88888.00 2016-03-05 16:45:30.405 065 15421.11 271.06 53315.81 88888.00 2016-03-05 16:45:30.905 065 15421.18 271.11 53315.75 88888.00 2016-03-05 16:45:31.405 065 15421.27 271.15 53315.67 88888.00 2016-03-05 16:45:31.905 065 15421.31 271.17 53315.63 88888.00 2016-03-05 16:45:32.405 065 15421.36 271.17 53315.60 88888.00 2016-03-05 16:45:32.905 065 15421.46 271.17 53315.54 88888.00 2016-03-05 16:45:33.405 065 15421.54 271.23 53315.44 88888.00 2016-03-05 16:45:33.905 065 15421.60 271.29 53315.41 88888.00 2016-03-05 16:45:34.405 065 15421.73 271.27 53315.42 88888.00 2016-03-05 16:45:34.905 065 15421.81 271.30 53315.41 88888.00 2016-03-05 16:45:35.405 065 15421.94 271.33 53315.40 88888.00 2016-03-05 16:45:35.905 065 15422.03 271.34 53315.43 88888.00 2016-03-05 16:45:36.405 065 15422.11 271.31 53315.49 88888.00 2016-03-05 16:45:36.905 065 15422.18 271.29 53315.38 88888.00 2016-03-05 16:45:37.405 065 15422.19 271.29 53315.34 88888.00 2016-03-05 16:45:37.905 065 15422.34 271.24 53315.42 88888.00 2016-03-05 16:45:38.405 065 15422.38 271.22 53315.43 88888.00 2016-03-05 16:45:38.905 065 15422.43 271.21 53315.45 88888.00 2016-03-05 16:45:39.405 065 15422.47 271.21 53315.42 88888.00 2016-03-05 16:45:39.905 065 15422.53 271.16 53315.43 88888.00 2016-03-05 16:45:40.405 065 15422.49 271.13 53315.37 88888.00 2016-03-05 16:45:40.905 065 15422.47 271.12 53315.35 88888.00 2016-03-05 16:45:41.405 065 15422.51 271.08 53315.39 88888.00 2016-03-05 16:45:41.905 065 15422.55 271.08 53315.42 88888.00 2016-03-05 16:45:42.405 065 15422.64 271.04 53315.50 88888.00 2016-03-05 16:45:42.905 065 15422.64 271.03 53315.56 88888.00 2016-03-05 16:45:43.405 065 15422.57 270.98 53315.59 88888.00 2016-03-05 16:45:43.905 065 15422.58 270.96 53315.61 88888.00 2016-03-05 16:45:44.405 065 15422.60 270.96 53315.59 88888.00 2016-03-05 16:45:44.905 065 15422.60 270.91 53315.68 88888.00 2016-03-05 16:45:45.405 065 15422.56 270.90 53315.75 88888.00 2016-03-05 16:45:45.905 065 15422.55 270.93 53315.84 88888.00 2016-03-05 16:45:46.405 065 15422.49 270.93 53315.81 88888.00 2016-03-05 16:45:46.905 065 15422.42 270.82 53315.80 88888.00 2016-03-05 16:45:47.405 065 15422.35 270.78 53315.82 88888.00 2016-03-05 16:45:47.905 065 15422.35 270.84 53315.83 88888.00 2016-03-05 16:45:48.405 065 15422.28 270.85 53315.80 88888.00 2016-03-05 16:45:48.905 065 15422.28 270.84 53315.83 88888.00 2016-03-05 16:45:49.405 065 15422.22 270.79 53315.90 88888.00 2016-03-05 16:45:49.905 065 15422.16 270.80 53315.90 88888.00 2016-03-05 16:45:50.405 065 15422.11 270.81 53315.91 88888.00 2016-03-05 16:45:50.905 065 15422.10 270.82 53315.93 88888.00 2016-03-05 16:45:51.405 065 15422.01 270.81 53315.98 88888.00 2016-03-05 16:45:51.905 065 15422.00 270.82 53315.98 88888.00 2016-03-05 16:45:52.405 065 15421.97 270.84 53315.94 88888.00 2016-03-05 16:45:52.905 065 15421.92 270.85 53315.91 88888.00 2016-03-05 16:45:53.405 065 15421.83 270.90 53315.95 88888.00 2016-03-05 16:45:53.905 065 15421.81 270.87 53315.94 88888.00 2016-03-05 16:45:54.405 065 15421.78 270.89 53315.89 88888.00 2016-03-05 16:45:54.905 065 15421.74 270.93 53315.92 88888.00 2016-03-05 16:45:55.405 065 15421.73 270.94 53315.99 88888.00 2016-03-05 16:45:55.905 065 15421.67 270.96 53316.01 88888.00 2016-03-05 16:45:56.405 065 15421.67 270.98 53316.05 88888.00 2016-03-05 16:45:56.905 065 15421.65 271.05 53316.03 88888.00 2016-03-05 16:45:57.405 065 15421.56 271.06 53316.03 88888.00 2016-03-05 16:45:57.905 065 15421.47 271.12 53316.02 88888.00 2016-03-05 16:45:58.405 065 15421.48 271.14 53316.04 88888.00 2016-03-05 16:45:58.905 065 15421.43 271.17 53316.01 88888.00 2016-03-05 16:45:59.405 065 15421.40 271.19 53316.01 88888.00 2016-03-05 16:45:59.905 065 15421.42 271.23 53316.05 88888.00 2016-03-05 16:46:00.405 065 15421.42 271.27 53316.03 88888.00 2016-03-05 16:46:00.905 065 15421.37 271.24 53316.02 88888.00 2016-03-05 16:46:01.405 065 15421.33 271.29 53315.94 88888.00 2016-03-05 16:46:01.905 065 15421.34 271.36 53315.96 88888.00 2016-03-05 16:46:02.405 065 15421.27 271.44 53315.96 88888.00 2016-03-05 16:46:02.905 065 15421.27 271.50 53315.94 88888.00 2016-03-05 16:46:03.405 065 15421.25 271.57 53316.00 88888.00 2016-03-05 16:46:03.905 065 15421.25 271.62 53316.03 88888.00 2016-03-05 16:46:04.405 065 15421.25 271.66 53316.02 88888.00 2016-03-05 16:46:04.905 065 15421.25 271.71 53316.01 88888.00 2016-03-05 16:46:05.405 065 15421.30 271.72 53315.97 88888.00 2016-03-05 16:46:05.905 065 15421.34 271.76 53315.94 88888.00 2016-03-05 16:46:06.405 065 15421.33 271.81 53315.95 88888.00 2016-03-05 16:46:06.905 065 15421.37 271.85 53315.96 88888.00 2016-03-05 16:46:07.405 065 15421.48 271.90 53315.92 88888.00 2016-03-05 16:46:07.905 065 15421.60 271.98 53315.88 88888.00 2016-03-05 16:46:08.405 065 15421.62 271.99 53315.93 88888.00 2016-03-05 16:46:08.905 065 15421.62 272.05 53315.90 88888.00 2016-03-05 16:46:09.405 065 15421.60 272.15 53315.94 88888.00 2016-03-05 16:46:09.905 065 15421.63 272.17 53315.93 88888.00 2016-03-05 16:46:10.405 065 15421.70 272.16 53315.90 88888.00 2016-03-05 16:46:10.905 065 15421.78 272.17 53315.93 88888.00 2016-03-05 16:46:11.405 065 15421.80 272.18 53315.95 88888.00 2016-03-05 16:46:11.905 065 15421.82 272.20 53315.87 88888.00 2016-03-05 16:46:12.405 065 15421.91 272.17 53315.91 88888.00 2016-03-05 16:46:12.905 065 15422.02 272.17 53315.89 88888.00 2016-03-05 16:46:13.406 065 15422.08 272.10 53315.87 88888.00 2016-03-05 16:46:13.906 065 15422.17 271.99 53315.83 88888.00 2016-03-05 16:46:14.406 065 15422.22 271.97 53315.84 88888.00 2016-03-05 16:46:14.906 065 15422.27 271.96 53315.88 88888.00 2016-03-05 16:46:15.406 065 15422.30 271.93 53315.83 88888.00 2016-03-05 16:46:15.906 065 15422.35 271.91 53315.83 88888.00 2016-03-05 16:46:16.406 065 15422.37 271.90 53315.90 88888.00 2016-03-05 16:46:16.906 065 15422.45 271.92 53315.95 88888.00 2016-03-05 16:46:17.406 065 15422.44 271.90 53315.94 88888.00 2016-03-05 16:46:17.906 065 15422.45 271.85 53315.93 88888.00 2016-03-05 16:46:18.406 065 15422.44 271.83 53315.98 88888.00 2016-03-05 16:46:18.906 065 15422.39 271.84 53315.95 88888.00 2016-03-05 16:46:19.406 065 15422.38 271.83 53316.00 88888.00 2016-03-05 16:46:19.906 065 15422.38 271.83 53316.04 88888.00 2016-03-05 16:46:20.406 065 15422.39 271.81 53316.04 88888.00 2016-03-05 16:46:20.906 065 15422.36 271.76 53316.04 88888.00 2016-03-05 16:46:21.406 065 15422.29 271.73 53316.05 88888.00 2016-03-05 16:46:21.906 065 15422.27 271.74 53316.00 88888.00 2016-03-05 16:46:22.406 065 15422.27 271.73 53316.03 88888.00 2016-03-05 16:46:22.906 065 15422.25 271.72 53316.03 88888.00 2016-03-05 16:46:23.406 065 15422.22 271.68 53316.05 88888.00 2016-03-05 16:46:23.906 065 15422.21 271.63 53316.07 88888.00 2016-03-05 16:46:24.406 065 15422.14 271.59 53316.12 88888.00 2016-03-05 16:46:24.906 065 15422.16 271.56 53316.12 88888.00 2016-03-05 16:46:25.406 065 15422.11 271.55 53316.07 88888.00 2016-03-05 16:46:25.906 065 15422.12 271.50 53316.15 88888.00 2016-03-05 16:46:26.406 065 15422.12 271.47 53316.14 88888.00 2016-03-05 16:46:26.906 065 15422.08 271.44 53316.20 88888.00 2016-03-05 16:46:27.406 065 15422.05 271.41 53316.24 88888.00 2016-03-05 16:46:27.906 065 15422.05 271.37 53316.29 88888.00 2016-03-05 16:46:28.406 065 15422.00 271.28 53316.22 88888.00 2016-03-05 16:46:28.906 065 15422.00 271.25 53316.29 88888.00 2016-03-05 16:46:29.406 065 15421.99 271.19 53316.31 88888.00 2016-03-05 16:46:29.906 065 15421.99 271.16 53316.35 88888.00 2016-03-05 16:46:30.406 065 15421.91 271.11 53316.37 88888.00 2016-03-05 16:46:30.906 065 15421.83 271.04 53316.36 88888.00 2016-03-05 16:46:31.406 065 15421.83 270.99 53316.42 88888.00 2016-03-05 16:46:31.906 065 15421.87 270.91 53316.35 88888.00 2016-03-05 16:46:32.406 065 15421.82 270.82 53316.40 88888.00 2016-03-05 16:46:32.906 065 15421.75 270.78 53316.41 88888.00 2016-03-05 16:46:33.406 065 15421.69 270.69 53316.54 88888.00 2016-03-05 16:46:33.906 065 15421.62 270.68 53316.53 88888.00 2016-03-05 16:46:34.406 065 15421.66 270.64 53316.52 88888.00 2016-03-05 16:46:34.906 065 15421.62 270.55 53316.57 88888.00 2016-03-05 16:46:35.406 065 15421.54 270.52 53316.53 88888.00 2016-03-05 16:46:35.906 065 15421.43 270.47 53316.56 88888.00 2016-03-05 16:46:36.406 065 15421.38 270.45 53316.57 88888.00 2016-03-05 16:46:36.906 065 15421.36 270.41 53316.60 88888.00 2016-03-05 16:46:37.406 065 15421.31 270.38 53316.52 88888.00 2016-03-05 16:46:37.906 065 15421.25 270.36 53316.55 88888.00 2016-03-05 16:46:38.406 065 15421.11 270.36 53316.60 88888.00 2016-03-05 16:46:38.906 065 15421.07 270.43 53316.56 88888.00 2016-03-05 16:46:39.406 065 15421.00 270.42 53316.51 88888.00 2016-03-05 16:46:39.906 065 15420.99 270.45 53316.50 88888.00 2016-03-05 16:46:40.406 065 15420.94 270.45 53316.53 88888.00 2016-03-05 16:46:40.906 065 15420.89 270.45 53316.50 88888.00 2016-03-05 16:46:41.406 065 15420.82 270.44 53316.50 88888.00 2016-03-05 16:46:41.906 065 15420.80 270.45 53316.43 88888.00 2016-03-05 16:46:42.406 065 15420.71 270.42 53316.41 88888.00 2016-03-05 16:46:42.906 065 15420.65 270.42 53316.35 88888.00 2016-03-05 16:46:43.406 065 15420.61 270.44 53316.38 88888.00 2016-03-05 16:46:43.906 065 15420.57 270.46 53316.37 88888.00 2016-03-05 16:46:44.406 065 15420.58 270.49 53316.33 88888.00 2016-03-05 16:46:44.906 065 15420.59 270.50 53316.36 88888.00 2016-03-05 16:46:45.406 065 15420.56 270.49 53316.43 88888.00 2016-03-05 16:46:45.906 065 15420.58 270.53 53316.38 88888.00 2016-03-05 16:46:46.406 065 15420.59 270.56 53316.39 88888.00 2016-03-05 16:46:46.906 065 15420.63 270.58 53316.37 88888.00 2016-03-05 16:46:47.406 065 15420.67 270.60 53316.39 88888.00 2016-03-05 16:46:47.906 065 15420.66 270.65 53316.35 88888.00 2016-03-05 16:46:48.406 065 15420.70 270.71 53316.43 88888.00 2016-03-05 16:46:48.906 065 15420.74 270.73 53316.36 88888.00 2016-03-05 16:46:49.406 065 15420.77 270.73 53316.33 88888.00 2016-03-05 16:46:49.906 065 15420.84 270.75 53316.38 88888.00 2016-03-05 16:46:50.406 065 15420.92 270.76 53316.43 88888.00 2016-03-05 16:46:50.906 065 15421.03 270.76 53316.42 88888.00 2016-03-05 16:46:51.406 065 15421.03 270.80 53316.41 88888.00 2016-03-05 16:46:51.906 065 15421.02 270.80 53316.43 88888.00 2016-03-05 16:46:52.406 065 15421.07 270.81 53316.42 88888.00 2016-03-05 16:46:52.906 065 15421.13 270.84 53316.41 88888.00 2016-03-05 16:46:53.406 065 15421.24 270.88 53316.38 88888.00 2016-03-05 16:46:53.906 065 15421.28 270.87 53316.35 88888.00 2016-03-05 16:46:54.406 065 15421.31 270.87 53316.35 88888.00 2016-03-05 16:46:54.906 065 15421.38 270.87 53316.38 88888.00 2016-03-05 16:46:55.406 065 15421.44 270.85 53316.35 88888.00 2016-03-05 16:46:55.906 065 15421.48 270.87 53316.32 88888.00 2016-03-05 16:46:56.406 065 15421.54 270.84 53316.28 88888.00 2016-03-05 16:46:56.906 065 15421.52 270.85 53316.37 88888.00 2016-03-05 16:46:57.406 065 15421.54 270.87 53316.36 88888.00 2016-03-05 16:46:57.906 065 15421.60 270.85 53316.48 88888.00 2016-03-05 16:46:58.406 065 15421.69 270.84 53316.51 88888.00 2016-03-05 16:46:58.906 065 15421.76 270.81 53316.49 88888.00 2016-03-05 16:46:59.406 065 15421.75 270.82 53316.51 88888.00 2016-03-05 16:46:59.906 065 15421.80 270.81 53316.45 88888.00 2016-03-05 16:47:00.406 065 15421.81 270.80 53316.46 88888.00 2016-03-05 16:47:00.906 065 15421.85 270.77 53316.40 88888.00 2016-03-05 16:47:01.406 065 15421.85 270.75 53316.42 88888.00 2016-03-05 16:47:01.906 065 15421.85 270.73 53316.38 88888.00 2016-03-05 16:47:02.406 065 15421.92 270.76 53316.35 88888.00 2016-03-05 16:47:02.906 065 15421.92 270.76 53316.25 88888.00 2016-03-05 16:47:03.406 065 15421.88 270.72 53316.28 88888.00 2016-03-05 16:47:03.906 065 15421.82 270.71 53316.26 88888.00 2016-03-05 16:47:04.406 065 15421.84 270.75 53316.28 88888.00 2016-03-05 16:47:04.906 065 15421.84 270.75 53316.33 88888.00 2016-03-05 16:47:05.406 065 15421.81 270.76 53316.25 88888.00 2016-03-05 16:47:05.906 065 15421.80 270.76 53316.25 88888.00 2016-03-05 16:47:06.406 065 15421.81 270.78 53316.30 88888.00 2016-03-05 16:47:06.906 065 15421.78 270.78 53316.33 88888.00 2016-03-05 16:47:07.406 065 15421.75 270.82 53316.28 88888.00 2016-03-05 16:47:07.906 065 15421.72 270.86 53316.28 88888.00 2016-03-05 16:47:08.406 065 15421.63 270.87 53316.26 88888.00 2016-03-05 16:47:08.906 065 15421.61 270.93 53316.20 88888.00 2016-03-05 16:47:09.406 065 15421.58 270.99 53316.29 88888.00 2016-03-05 16:47:09.906 065 15421.57 271.02 53316.26 88888.00 2016-03-05 16:47:10.406 065 15421.58 271.01 53316.23 88888.00 2016-03-05 16:47:10.906 065 15421.52 271.04 53316.31 88888.00 2016-03-05 16:47:11.406 065 15421.51 271.08 53316.32 88888.00 2016-03-05 16:47:11.906 065 15421.48 271.11 53316.29 88888.00 2016-03-05 16:47:12.406 065 15421.46 271.15 53316.31 88888.00 2016-03-05 16:47:12.906 065 15421.43 271.16 53316.35 88888.00 2016-03-05 16:47:13.406 065 15421.35 271.21 53316.39 88888.00 2016-03-05 16:47:13.906 065 15421.36 271.19 53316.38 88888.00 2016-03-05 16:47:14.406 065 15421.40 271.21 53316.44 88888.00 2016-03-05 16:47:14.906 065 15421.39 271.24 53316.45 88888.00 2016-03-05 16:47:15.406 065 15421.40 271.27 53316.40 88888.00 2016-03-05 16:47:15.906 065 15421.38 271.27 53316.38 88888.00 2016-03-05 16:47:16.406 065 15421.43 271.27 53316.41 88888.00 2016-03-05 16:47:16.906 065 15421.44 271.27 53316.36 88888.00 2016-03-05 16:47:17.406 065 15421.43 271.27 53316.49 88888.00 2016-03-05 16:47:17.906 065 15421.39 271.33 53316.55 88888.00 2016-03-05 16:47:18.406 065 15421.42 271.27 53316.56 88888.00 2016-03-05 16:47:18.906 065 15421.43 271.14 53316.59 88888.00 2016-03-05 16:47:19.406 065 15421.38 271.06 53316.62 88888.00 2016-03-05 16:47:19.906 065 15421.38 271.06 53316.59 88888.00 2016-03-05 16:47:20.406 065 15421.42 271.07 53316.60 88888.00 2016-03-05 16:47:20.906 065 15421.43 271.05 53316.62 88888.00 2016-03-05 16:47:21.406 065 15421.44 271.02 53316.59 88888.00 2016-03-05 16:47:21.906 065 15421.44 270.98 53316.59 88888.00 2016-03-05 16:47:22.406 065 15421.45 270.97 53316.58 88888.00 2016-03-05 16:47:22.906 065 15421.42 271.01 53316.62 88888.00 2016-03-05 16:47:23.406 065 15421.44 271.03 53316.56 88888.00 2016-03-05 16:47:23.906 065 15421.39 271.05 53316.57 88888.00 2016-03-05 16:47:24.406 065 15421.37 270.99 53316.55 88888.00 2016-03-05 16:47:24.906 065 15421.36 270.99 53316.59 88888.00 2016-03-05 16:47:25.406 065 15421.29 270.97 53316.65 88888.00 2016-03-05 16:47:25.906 065 15421.29 271.03 53316.68 88888.00 2016-03-05 16:47:26.406 065 15421.21 271.03 53316.63 88888.00 2016-03-05 16:47:26.906 065 15421.18 271.02 53316.62 88888.00 2016-03-05 16:47:27.406 065 15421.18 270.99 53316.60 88888.00 2016-03-05 16:47:27.906 065 15421.16 270.99 53316.60 88888.00 2016-03-05 16:47:28.406 065 15421.13 270.99 53316.57 88888.00 2016-03-05 16:47:28.906 065 15421.11 270.97 53316.57 88888.00 2016-03-05 16:47:29.406 065 15421.07 270.95 53316.57 88888.00 2016-03-05 16:47:29.906 065 15421.07 270.97 53316.54 88888.00 2016-03-05 16:47:30.406 065 15421.08 270.99 53316.49 88888.00 2016-03-05 16:47:30.906 065 15421.08 271.02 53316.51 88888.00 2016-03-05 16:47:31.406 065 15421.09 271.07 53316.51 88888.00 2016-03-05 16:47:31.906 065 15421.09 271.08 53316.60 88888.00 2016-03-05 16:47:32.406 065 15421.10 271.07 53316.65 88888.00 2016-03-05 16:47:32.906 065 15421.12 271.08 53316.55 88888.00 2016-03-05 16:47:33.406 065 15421.12 271.11 53316.56 88888.00 2016-03-05 16:47:33.906 065 15421.08 271.17 53316.57 88888.00 2016-03-05 16:47:34.406 065 15421.09 271.20 53316.55 88888.00 2016-03-05 16:47:34.906 065 15421.11 271.21 53316.53 88888.00 2016-03-05 16:47:35.406 065 15421.10 271.22 53316.45 88888.00 2016-03-05 16:47:35.906 065 15421.09 271.25 53316.44 88888.00 2016-03-05 16:47:36.406 065 15421.08 271.30 53316.43 88888.00 2016-03-05 16:47:36.906 065 15421.10 271.29 53316.32 88888.00 2016-03-05 16:47:37.406 065 15421.11 271.29 53316.35 88888.00 2016-03-05 16:47:37.906 065 15421.10 271.29 53316.35 88888.00 2016-03-05 16:47:38.406 065 15421.10 271.29 53316.35 88888.00 2016-03-05 16:47:38.906 065 15421.09 271.32 53316.35 88888.00 2016-03-05 16:47:39.406 065 15421.11 271.33 53316.31 88888.00 2016-03-05 16:47:39.906 065 15421.12 271.34 53316.35 88888.00 2016-03-05 16:47:40.406 065 15421.13 271.37 53316.37 88888.00 2016-03-05 16:47:40.906 065 15421.13 271.32 53316.40 88888.00 2016-03-05 16:47:41.406 065 15421.10 271.31 53316.36 88888.00 2016-03-05 16:47:41.906 065 15421.13 271.33 53316.42 88888.00 2016-03-05 16:47:42.406 065 15421.16 271.31 53316.39 88888.00 2016-03-05 16:47:42.906 065 15421.17 271.28 53316.35 88888.00 2016-03-05 16:47:43.406 065 15421.18 271.28 53316.31 88888.00 2016-03-05 16:47:43.906 065 15421.18 271.32 53316.28 88888.00 2016-03-05 16:47:44.406 065 15421.17 271.29 53316.32 88888.00 2016-03-05 16:47:44.906 065 15421.19 271.29 53316.33 88888.00 2016-03-05 16:47:45.406 065 15421.18 271.30 53316.35 88888.00 2016-03-05 16:47:45.906 065 15421.26 271.27 53316.35 88888.00 2016-03-05 16:47:46.406 065 15421.24 271.25 53316.36 88888.00 2016-03-05 16:47:46.906 065 15421.21 271.23 53316.37 88888.00 2016-03-05 16:47:47.406 065 15421.22 271.22 53316.31 88888.00 2016-03-05 16:47:47.906 065 15421.24 271.25 53316.29 88888.00 2016-03-05 16:47:48.406 065 15421.27 271.27 53316.30 88888.00 2016-03-05 16:47:48.906 065 15421.22 271.29 53316.25 88888.00 2016-03-05 16:47:49.406 065 15421.21 271.29 53316.19 88888.00 2016-03-05 16:47:49.906 065 15421.22 271.31 53316.21 88888.00 2016-03-05 16:47:50.406 065 15421.25 271.32 53316.25 88888.00 2016-03-05 16:47:50.906 065 15421.28 271.34 53316.26 88888.00 2016-03-05 16:47:51.406 065 15421.35 271.38 53316.32 88888.00 2016-03-05 16:47:51.906 065 15421.30 271.39 53316.33 88888.00 2016-03-05 16:47:52.406 065 15421.31 271.37 53316.35 88888.00 2016-03-05 16:47:52.906 065 15421.36 271.32 53316.31 88888.00 2016-03-05 16:47:53.406 065 15421.40 271.33 53316.23 88888.00 2016-03-05 16:47:53.906 065 15421.43 271.29 53316.26 88888.00 2016-03-05 16:47:54.406 065 15421.44 271.31 53316.29 88888.00 2016-03-05 16:47:54.906 065 15421.47 271.28 53316.25 88888.00 2016-03-05 16:47:55.406 065 15421.44 271.27 53316.22 88888.00 2016-03-05 16:47:55.906 065 15421.46 271.25 53316.25 88888.00 2016-03-05 16:47:56.406 065 15421.51 271.22 53316.30 88888.00 2016-03-05 16:47:56.906 065 15421.51 271.17 53316.32 88888.00 2016-03-05 16:47:57.406 065 15421.51 271.13 53316.33 88888.00 2016-03-05 16:47:57.906 065 15421.48 271.08 53316.32 88888.00 2016-03-05 16:47:58.406 065 15421.48 271.04 53316.34 88888.00 2016-03-05 16:47:58.906 065 15421.52 271.01 53316.41 88888.00 2016-03-05 16:47:59.406 065 15421.55 270.98 53316.42 88888.00 2016-03-05 16:47:59.906 065 15421.58 270.95 53316.37 88888.00 2016-03-05 16:48:00.406 065 15421.57 270.85 53316.39 88888.00 2016-03-05 16:48:00.906 065 15421.61 270.81 53316.36 88888.00 2016-03-05 16:48:01.406 065 15421.64 270.77 53316.36 88888.00 2016-03-05 16:48:01.906 065 15421.63 270.76 53316.35 88888.00 2016-03-05 16:48:02.406 065 15421.60 270.72 53316.28 88888.00 2016-03-05 16:48:02.906 065 15421.60 270.65 53316.28 88888.00 2016-03-05 16:48:03.406 065 15421.60 270.60 53316.25 88888.00 2016-03-05 16:48:03.906 065 15421.61 270.59 53316.33 88888.00 2016-03-05 16:48:04.406 065 15421.60 270.54 53316.42 88888.00 2016-03-05 16:48:04.906 065 15421.60 270.47 53316.37 88888.00 2016-03-05 16:48:05.406 065 15421.52 270.45 53316.30 88888.00 2016-03-05 16:48:05.906 065 15421.49 270.42 53316.28 88888.00 2016-03-05 16:48:06.406 065 15421.45 270.42 53316.28 88888.00 2016-03-05 16:48:06.906 065 15421.40 270.37 53316.26 88888.00 2016-03-05 16:48:07.406 065 15421.45 270.36 53316.28 88888.00 2016-03-05 16:48:07.906 065 15421.43 270.34 53316.32 88888.00 2016-03-05 16:48:08.406 065 15421.42 270.36 53316.26 88888.00 2016-03-05 16:48:08.906 065 15421.40 270.32 53316.24 88888.00 2016-03-05 16:48:09.406 065 15421.33 270.27 53316.19 88888.00 2016-03-05 16:48:09.906 065 15421.28 270.30 53316.17 88888.00 2016-03-05 16:48:10.406 065 15421.26 270.30 53316.14 88888.00 2016-03-05 16:48:10.906 065 15421.27 270.28 53316.15 88888.00 2016-03-05 16:48:11.406 065 15421.25 270.29 53316.21 88888.00 2016-03-05 16:48:11.906 065 15421.24 270.32 53316.18 88888.00 2016-03-05 16:48:12.406 065 15421.24 270.34 53316.16 88888.00 2016-03-05 16:48:12.906 065 15421.26 270.36 53316.15 88888.00 2016-03-05 16:48:13.406 065 15421.27 270.37 53316.17 88888.00 2016-03-05 16:48:13.906 065 15421.26 270.38 53316.16 88888.00 2016-03-05 16:48:14.406 065 15421.26 270.39 53316.12 88888.00 2016-03-05 16:48:14.906 065 15421.25 270.44 53316.12 88888.00 2016-03-05 16:48:15.406 065 15421.28 270.46 53316.15 88888.00 2016-03-05 16:48:15.906 065 15421.29 270.45 53316.14 88888.00 2016-03-05 16:48:16.406 065 15421.31 270.45 53316.19 88888.00 2016-03-05 16:48:16.906 065 15421.34 270.45 53316.17 88888.00 2016-03-05 16:48:17.406 065 15421.34 270.50 53316.12 88888.00 2016-03-05 16:48:17.906 065 15421.34 270.54 53316.16 88888.00 2016-03-05 16:48:18.406 065 15421.42 270.54 53316.16 88888.00 2016-03-05 16:48:18.906 065 15421.46 270.55 53316.15 88888.00 2016-03-05 16:48:19.406 065 15421.53 270.52 53316.14 88888.00 2016-03-05 16:48:19.906 065 15421.57 270.52 53316.04 88888.00 2016-03-05 16:48:20.406 065 15421.60 270.51 53316.10 88888.00 2016-03-05 16:48:20.906 065 15421.64 270.51 53316.08 88888.00 2016-03-05 16:48:21.406 065 15421.70 270.52 53315.97 88888.00 2016-03-05 16:48:21.906 065 15421.71 270.50 53316.03 88888.00 2016-03-05 16:48:22.406 065 15421.70 270.50 53316.07 88888.00 2016-03-05 16:48:22.906 065 15421.72 270.47 53316.12 88888.00 2016-03-05 16:48:23.406 065 15421.76 270.50 53316.10 88888.00 2016-03-05 16:48:23.906 065 15421.76 270.49 53316.13 88888.00 2016-03-05 16:48:24.406 065 15421.72 270.46 53316.18 88888.00 2016-03-05 16:48:24.906 065 15421.76 270.47 53316.18 88888.00 2016-03-05 16:48:25.406 065 15421.76 270.47 53316.15 88888.00 2016-03-05 16:48:25.906 065 15421.80 270.46 53316.18 88888.00 2016-03-05 16:48:26.406 065 15421.80 270.46 53316.22 88888.00 2016-03-05 16:48:26.906 065 15421.74 270.44 53316.23 88888.00 2016-03-05 16:48:27.406 065 15421.71 270.43 53316.18 88888.00 2016-03-05 16:48:27.906 065 15421.72 270.38 53316.16 88888.00 2016-03-05 16:48:28.406 065 15421.69 270.42 53316.15 88888.00 2016-03-05 16:48:28.906 065 15421.70 270.42 53316.18 88888.00 2016-03-05 16:48:29.406 065 15421.69 270.36 53316.17 88888.00 2016-03-05 16:48:29.906 065 15421.65 270.32 53316.18 88888.00 2016-03-05 16:48:30.406 065 15421.58 270.34 53316.19 88888.00 2016-03-05 16:48:30.906 065 15421.57 270.29 53316.25 88888.00 2016-03-05 16:48:31.406 065 15421.55 270.27 53316.32 88888.00 2016-03-05 16:48:31.906 065 15421.56 270.29 53316.28 88888.00 2016-03-05 16:48:32.406 065 15421.53 270.28 53316.25 88888.00 2016-03-05 16:48:32.906 065 15421.52 270.30 53316.23 88888.00 2016-03-05 16:48:33.406 065 15421.51 270.32 53316.23 88888.00 2016-03-05 16:48:33.906 065 15421.56 270.26 53316.16 88888.00 2016-03-05 16:48:34.406 065 15421.54 270.20 53316.22 88888.00 2016-03-05 16:48:34.906 065 15421.51 270.23 53316.19 88888.00 2016-03-05 16:48:35.406 065 15421.51 270.28 53316.17 88888.00 2016-03-05 16:48:35.906 065 15421.51 270.29 53316.20 88888.00 2016-03-05 16:48:36.406 065 15421.52 270.29 53316.14 88888.00 2016-03-05 16:48:36.906 065 15421.54 270.30 53316.14 88888.00 2016-03-05 16:48:37.406 065 15421.49 270.33 53316.14 88888.00 2016-03-05 16:48:37.906 065 15421.49 270.35 53316.12 88888.00 2016-03-05 16:48:38.406 065 15421.52 270.34 53316.14 88888.00 2016-03-05 16:48:38.906 065 15421.52 270.38 53316.14 88888.00 2016-03-05 16:48:39.406 065 15421.54 270.36 53316.09 88888.00 2016-03-05 16:48:39.906 065 15421.57 270.34 53316.05 88888.00 2016-03-05 16:48:40.406 065 15421.58 270.37 53316.01 88888.00 2016-03-05 16:48:40.906 065 15421.62 270.38 53315.99 88888.00 2016-03-05 16:48:41.406 065 15421.64 270.37 53315.91 88888.00 2016-03-05 16:48:41.906 065 15421.69 270.43 53315.91 88888.00 2016-03-05 16:48:42.406 065 15421.72 270.52 53315.90 88888.00 2016-03-05 16:48:42.906 065 15421.70 270.52 53315.91 88888.00 2016-03-05 16:48:43.406 065 15421.80 270.52 53315.93 88888.00 2016-03-05 16:48:43.906 065 15421.84 270.55 53315.94 88888.00 2016-03-05 16:48:44.406 065 15421.87 270.59 53315.92 88888.00 2016-03-05 16:48:44.906 065 15421.93 270.56 53315.94 88888.00 2016-03-05 16:48:45.406 065 15421.94 270.58 53315.93 88888.00 2016-03-05 16:48:45.906 065 15421.98 270.55 53315.90 88888.00 2016-03-05 16:48:46.406 065 15422.01 270.56 53315.96 88888.00 2016-03-05 16:48:46.906 065 15422.07 270.54 53315.93 88888.00 2016-03-05 16:48:47.406 065 15422.09 270.52 53315.87 88888.00 2016-03-05 16:48:47.906 065 15422.16 270.51 53315.83 88888.00 2016-03-05 16:48:48.406 065 15422.19 270.47 53315.83 88888.00 2016-03-05 16:48:48.906 065 15422.22 270.44 53315.90 88888.00 2016-03-05 16:48:49.406 065 15422.26 270.43 53315.85 88888.00 2016-03-05 16:48:49.906 065 15422.28 270.42 53315.78 88888.00 2016-03-05 16:48:50.406 065 15422.29 270.42 53315.82 88888.00 2016-03-05 16:48:50.906 065 15422.42 270.42 53315.77 88888.00 2016-03-05 16:48:51.406 065 15422.40 270.34 53315.80 88888.00 2016-03-05 16:48:51.906 065 15422.38 270.30 53315.77 88888.00 2016-03-05 16:48:52.406 065 15422.36 270.33 53315.80 88888.00 2016-03-05 16:48:52.906 065 15422.31 270.34 53315.80 88888.00 2016-03-05 16:48:53.406 065 15422.36 270.34 53315.76 88888.00 2016-03-05 16:48:53.906 065 15422.34 270.33 53315.73 88888.00 2016-03-05 16:48:54.406 065 15422.31 270.35 53315.71 88888.00 2016-03-05 16:48:54.906 065 15422.36 270.35 53315.75 88888.00 2016-03-05 16:48:55.406 065 15422.36 270.36 53315.75 88888.00 2016-03-05 16:48:55.906 065 15422.38 270.38 53315.74 88888.00 2016-03-05 16:48:56.406 065 15422.37 270.41 53315.81 88888.00 2016-03-05 16:48:56.906 065 15422.44 270.42 53315.83 88888.00 2016-03-05 16:48:57.406 065 15422.43 270.43 53315.88 88888.00 2016-03-05 16:48:57.906 065 15422.43 270.46 53315.83 88888.00 2016-03-05 16:48:58.406 065 15422.45 270.46 53315.84 88888.00 2016-03-05 16:48:58.906 065 15422.51 270.46 53315.85 88888.00 2016-03-05 16:48:59.406 065 15422.53 270.47 53315.87 88888.00 2016-03-05 16:48:59.906 065 15422.53 270.46 53315.84 88888.00 2016-03-05 16:49:00.406 065 15422.53 270.49 53315.91 88888.00 2016-03-05 16:49:00.906 065 15422.54 270.47 53315.92 88888.00 2016-03-05 16:49:01.406 065 15422.56 270.44 53315.84 88888.00 2016-03-05 16:49:01.906 065 15422.51 270.41 53315.87 88888.00 2016-03-05 16:49:02.406 065 15422.55 270.36 53315.85 88888.00 2016-03-05 16:49:02.906 065 15422.53 270.34 53315.92 88888.00 2016-03-05 16:49:03.406 065 15422.57 270.33 53315.93 88888.00 2016-03-05 16:49:03.906 065 15422.57 270.32 53316.00 88888.00 2016-03-05 16:49:04.406 065 15422.62 270.33 53316.05 88888.00 2016-03-05 16:49:04.906 065 15422.54 270.27 53316.13 88888.00 2016-03-05 16:49:05.406 065 15422.49 270.18 53316.18 88888.00 2016-03-05 16:49:05.906 065 15422.48 270.16 53316.26 88888.00 2016-03-05 16:49:06.406 065 15422.47 270.15 53316.19 88888.00 2016-03-05 16:49:06.906 065 15422.42 270.10 53316.25 88888.00 2016-03-05 16:49:07.406 065 15422.35 270.01 53316.25 88888.00 2016-03-05 16:49:07.906 065 15422.34 269.93 53316.39 88888.00 2016-03-05 16:49:08.406 065 15422.30 269.86 53316.32 88888.00 2016-03-05 16:49:08.906 065 15422.20 269.82 53316.37 88888.00 2016-03-05 16:49:09.406 065 15422.17 269.78 53316.35 88888.00 2016-03-05 16:49:09.906 065 15422.12 269.68 53316.41 88888.00 2016-03-05 16:49:10.406 065 15422.03 269.58 53316.41 88888.00 2016-03-05 16:49:10.906 065 15421.96 269.50 53316.49 88888.00 2016-03-05 16:49:11.406 065 15421.92 269.47 53316.45 88888.00 2016-03-05 16:49:11.906 065 15421.90 269.46 53316.46 88888.00 2016-03-05 16:49:12.406 065 15421.92 269.44 53316.44 88888.00 2016-03-05 16:49:12.906 065 15421.89 269.46 53316.44 88888.00 2016-03-05 16:49:13.406 065 15421.81 269.47 53316.42 88888.00 2016-03-05 16:49:13.906 065 15421.81 269.47 53316.42 88888.00 2016-03-05 16:49:14.406 065 15421.83 269.47 53316.40 88888.00 2016-03-05 16:49:14.906 065 15421.74 269.46 53316.28 88888.00 2016-03-05 16:49:15.406 065 15421.72 269.44 53316.21 88888.00 2016-03-05 16:49:15.906 065 15421.75 269.43 53316.13 88888.00 2016-03-05 16:49:16.406 065 15421.74 269.47 53316.14 88888.00 2016-03-05 16:49:16.906 065 15421.78 269.54 53316.05 88888.00 2016-03-05 16:49:17.406 065 15421.87 269.57 53316.03 88888.00 2016-03-05 16:49:17.906 065 15421.96 269.65 53316.03 88888.00 2016-03-05 16:49:18.406 065 15421.99 269.69 53316.01 88888.00 2016-03-05 16:49:18.906 065 15422.02 269.70 53316.07 88888.00 2016-03-05 16:49:19.406 065 15422.07 269.76 53315.98 88888.00 2016-03-05 16:49:19.906 065 15422.08 269.77 53315.85 88888.00 2016-03-05 16:49:20.406 065 15422.11 269.82 53315.88 88888.00 2016-03-05 16:49:20.906 065 15422.22 269.87 53315.83 88888.00 2016-03-05 16:49:21.406 065 15422.27 269.92 53315.78 88888.00 2016-03-05 16:49:21.906 065 15422.35 269.98 53315.70 88888.00 2016-03-05 16:49:22.406 065 15422.37 270.00 53315.75 88888.00 2016-03-05 16:49:22.906 065 15422.44 270.01 53315.79 88888.00 2016-03-05 16:49:23.406 065 15422.57 270.09 53315.78 88888.00 2016-03-05 16:49:23.906 065 15422.64 270.16 53315.82 88888.00 2016-03-05 16:49:24.406 065 15422.67 270.18 53315.82 88888.00 2016-03-05 16:49:24.906 065 15422.71 270.18 53315.84 88888.00 2016-03-05 16:49:25.406 065 15422.75 270.18 53315.81 88888.00 2016-03-05 16:49:25.906 065 15422.78 270.17 53315.87 88888.00 2016-03-05 16:49:26.406 065 15422.80 270.17 53315.78 88888.00 2016-03-05 16:49:26.906 065 15422.83 270.18 53315.81 88888.00 2016-03-05 16:49:27.406 065 15422.83 270.18 53315.76 88888.00 2016-03-05 16:49:27.906 065 15422.82 270.18 53315.82 88888.00 2016-03-05 16:49:28.406 065 15422.84 270.21 53315.88 88888.00 2016-03-05 16:49:28.906 065 15422.85 270.19 53315.96 88888.00 2016-03-05 16:49:29.406 065 15422.88 270.15 53315.85 88888.00 2016-03-05 16:49:29.906 065 15422.85 270.12 53315.89 88888.00 2016-03-05 16:49:30.406 065 15422.83 270.13 53315.93 88888.00 2016-03-05 16:49:30.906 065 15422.83 270.07 53315.97 88888.00 2016-03-05 16:49:31.406 065 15422.82 270.01 53316.02 88888.00 2016-03-05 16:49:31.906 065 15422.79 270.01 53316.09 88888.00 2016-03-05 16:49:32.406 065 15422.75 270.00 53316.09 88888.00 2016-03-05 16:49:32.906 065 15422.71 270.00 53316.13 88888.00 2016-03-05 16:49:33.406 065 15422.70 269.98 53316.17 88888.00 2016-03-05 16:49:33.906 065 15422.69 269.99 53316.18 88888.00 2016-03-05 16:49:34.406 065 15422.66 269.99 53316.25 88888.00 2016-03-05 16:49:34.906 065 15422.65 269.96 53316.18 88888.00 2016-03-05 16:49:35.406 065 15422.57 269.95 53316.26 88888.00 2016-03-05 16:49:35.906 065 15422.58 269.93 53316.24 88888.00 2016-03-05 16:49:36.406 065 15422.54 269.94 53316.25 88888.00 2016-03-05 16:49:36.906 065 15422.48 269.94 53316.22 88888.00 2016-03-05 16:49:37.406 065 15422.52 269.94 53316.34 88888.00 2016-03-05 16:49:37.906 065 15422.55 269.96 53316.38 88888.00 2016-03-05 16:49:38.406 065 15422.48 269.93 53316.41 88888.00 2016-03-05 16:49:38.906 065 15422.45 269.94 53316.38 88888.00 2016-03-05 16:49:39.406 065 15422.49 269.95 53316.39 88888.00 2016-03-05 16:49:39.906 065 15422.51 269.99 53316.39 88888.00 2016-03-05 16:49:40.406 065 15422.45 270.02 53316.40 88888.00 2016-03-05 16:49:40.906 065 15422.42 270.03 53316.34 88888.00 2016-03-05 16:49:41.406 065 15422.36 270.00 53316.39 88888.00 2016-03-05 16:49:41.906 065 15422.40 270.02 53316.52 88888.00 2016-03-05 16:49:42.406 065 15422.43 270.02 53316.52 88888.00 2016-03-05 16:49:42.906 065 15422.39 270.03 53316.52 88888.00 2016-03-05 16:49:43.406 065 15422.40 270.01 53316.49 88888.00 2016-03-05 16:49:43.906 065 15422.44 269.98 53316.53 88888.00 2016-03-05 16:49:44.406 065 15422.45 270.00 53316.50 88888.00 2016-03-05 16:49:44.906 065 15422.40 270.04 53316.54 88888.00 2016-03-05 16:49:45.406 065 15422.42 270.10 53316.53 88888.00 2016-03-05 16:49:45.906 065 15422.43 270.11 53316.59 88888.00 2016-03-05 16:49:46.406 065 15422.43 270.15 53316.61 88888.00 2016-03-05 16:49:46.906 065 15422.48 270.09 53316.54 88888.00 2016-03-05 16:49:47.406 065 15422.49 270.06 53316.55 88888.00 2016-03-05 16:49:47.906 065 15422.57 270.02 53316.56 88888.00 2016-03-05 16:49:48.406 065 15422.57 270.02 53316.64 88888.00 2016-03-05 16:49:48.906 065 15422.58 270.02 53316.69 88888.00 2016-03-05 16:49:49.406 065 15422.62 270.06 53316.64 88888.00 2016-03-05 16:49:49.906 065 15422.58 269.98 53316.73 88888.00 2016-03-05 16:49:50.406 065 15422.57 269.87 53316.73 88888.00 2016-03-05 16:49:50.906 065 15422.55 269.89 53316.85 88888.00 2016-03-05 16:49:51.406 065 15422.55 269.85 53316.95 88888.00 2016-03-05 16:49:51.906 065 15422.58 269.85 53316.94 88888.00 2016-03-05 16:49:52.406 065 15422.55 269.84 53316.98 88888.00 2016-03-05 16:49:52.906 065 15422.52 269.81 53316.90 88888.00 2016-03-05 16:49:53.406 065 15422.47 269.81 53316.88 88888.00 2016-03-05 16:49:53.906 065 15422.47 269.75 53316.94 88888.00 2016-03-05 16:49:54.406 065 15422.46 269.75 53316.91 88888.00 2016-03-05 16:49:54.906 065 15422.38 269.73 53316.90 88888.00 2016-03-05 16:49:55.406 065 15422.37 269.68 53316.94 88888.00 2016-03-05 16:49:55.906 065 15422.35 269.67 53316.92 88888.00 2016-03-05 16:49:56.406 065 15422.25 269.70 53316.93 88888.00 2016-03-05 16:49:56.906 065 15422.26 269.66 53316.93 88888.00 2016-03-05 16:49:57.406 065 15422.25 269.64 53317.10 88888.00 2016-03-05 16:49:57.906 065 15422.24 269.67 53317.08 88888.00 2016-03-05 16:49:58.406 065 15422.19 269.65 53317.01 88888.00 2016-03-05 16:49:58.906 065 15422.10 269.64 53317.03 88888.00 2016-03-05 16:49:59.406 065 15422.06 269.64 53317.03 88888.00 2016-03-05 16:49:59.906 065 15421.94 269.66 53316.94 88888.00 2016-03-05 16:50:00.406 065 15421.92 269.66 53316.94 88888.00 2016-03-05 16:50:00.906 065 15421.87 269.63 53316.98 88888.00 2016-03-05 16:50:01.406 065 15421.84 269.66 53316.98 88888.00 2016-03-05 16:50:01.906 065 15421.85 269.69 53317.00 88888.00 2016-03-05 16:50:02.406 065 15421.78 269.69 53317.04 88888.00 2016-03-05 16:50:02.906 065 15421.78 269.72 53317.01 88888.00 2016-03-05 16:50:03.406 065 15421.74 269.73 53317.10 88888.00 2016-03-05 16:50:03.906 065 15421.76 269.74 53317.08 88888.00 2016-03-05 16:50:04.406 065 15421.76 269.70 53317.12 88888.00 2016-03-05 16:50:04.906 065 15421.72 269.68 53317.10 88888.00 2016-03-05 16:50:05.406 065 15421.71 269.74 53317.08 88888.00 2016-03-05 16:50:05.906 065 15421.76 269.69 53317.11 88888.00 2016-03-05 16:50:06.406 065 15421.72 269.69 53316.98 88888.00 2016-03-05 16:50:06.906 065 15421.74 269.70 53316.99 88888.00 2016-03-05 16:50:07.406 065 15421.80 269.73 53316.93 88888.00 2016-03-05 16:50:07.906 065 15421.75 269.76 53317.00 88888.00 2016-03-05 16:50:08.406 065 15421.79 269.76 53316.95 88888.00 2016-03-05 16:50:08.906 065 15421.83 269.74 53316.91 88888.00 2016-03-05 16:50:09.406 065 15421.85 269.75 53316.85 88888.00 2016-03-05 16:50:09.906 065 15421.87 269.75 53316.92 88888.00 2016-03-05 16:50:10.406 065 15421.87 269.76 53316.88 88888.00 2016-03-05 16:50:10.906 065 15421.81 269.78 53316.74 88888.00 2016-03-05 16:50:11.406 065 15421.82 269.73 53316.74 88888.00 2016-03-05 16:50:11.906 065 15421.90 269.68 53316.76 88888.00 2016-03-05 16:50:12.406 065 15421.93 269.67 53316.75 88888.00 2016-03-05 16:50:12.906 065 15421.93 269.69 53316.64 88888.00 2016-03-05 16:50:13.406 065 15422.00 269.69 53316.66 88888.00 2016-03-05 16:50:13.906 065 15422.05 269.70 53316.55 88888.00 2016-03-05 16:50:14.406 065 15422.06 269.69 53316.56 88888.00 2016-03-05 16:50:14.906 065 15422.10 269.65 53316.52 88888.00 2016-03-05 16:50:15.406 065 15422.11 269.67 53316.49 88888.00 2016-03-05 16:50:15.906 065 15422.15 269.65 53316.45 88888.00 2016-03-05 16:50:16.406 065 15422.17 269.63 53316.44 88888.00 2016-03-05 16:50:16.906 065 15422.22 269.65 53316.41 88888.00 2016-03-05 16:50:17.406 065 15422.30 269.66 53316.36 88888.00 2016-03-05 16:50:17.906 065 15422.29 269.61 53316.26 88888.00 2016-03-05 16:50:18.406 065 15422.30 269.63 53316.29 88888.00 2016-03-05 16:50:18.906 065 15422.34 269.61 53316.19 88888.00 2016-03-05 16:50:19.406 065 15422.37 269.60 53316.10 88888.00 2016-03-05 16:50:19.906 065 15422.44 269.64 53316.05 88888.00 2016-03-05 16:50:20.406 065 15422.43 269.65 53316.09 88888.00 2016-03-05 16:50:20.906 065 15422.45 269.66 53316.09 88888.00 2016-03-05 16:50:21.406 065 15422.55 269.68 53316.18 88888.00 2016-03-05 16:50:21.906 065 15422.58 269.67 53316.13 88888.00 2016-03-05 16:50:22.406 065 15422.57 269.70 53316.14 88888.00 2016-03-05 16:50:22.906 065 15422.63 269.73 53316.14 88888.00 2016-03-05 16:50:23.406 065 15422.63 269.74 53316.18 88888.00 2016-03-05 16:50:23.906 065 15422.65 269.77 53316.09 88888.00 2016-03-05 16:50:24.406 065 15422.61 269.81 53316.15 88888.00 2016-03-05 16:50:24.906 065 15422.63 269.83 53316.08 88888.00 2016-03-05 16:50:25.406 065 15422.64 269.85 53316.04 88888.00 2016-03-05 16:50:25.906 065 15422.66 269.89 53316.00 88888.00 2016-03-05 16:50:26.406 065 15422.71 269.90 53316.07 88888.00 2016-03-05 16:50:26.906 065 15422.70 270.01 53316.07 88888.00 2016-03-05 16:50:27.406 065 15422.74 270.06 53316.09 88888.00 2016-03-05 16:50:27.906 065 15422.73 270.13 53316.10 88888.00 2016-03-05 16:50:28.406 065 15422.71 270.15 53316.18 88888.00 2016-03-05 16:50:28.906 065 15422.70 270.16 53316.22 88888.00 2016-03-05 16:50:29.406 065 15422.67 270.18 53316.22 88888.00 2016-03-05 16:50:29.906 065 15422.67 270.18 53316.26 88888.00 2016-03-05 16:50:30.406 065 15422.69 270.16 53316.32 88888.00 2016-03-05 16:50:30.906 065 15422.70 270.18 53316.42 88888.00 2016-03-05 16:50:31.406 065 15422.75 270.24 53316.32 88888.00 2016-03-05 16:50:31.906 065 15422.74 270.26 53316.37 88888.00 2016-03-05 16:50:32.406 065 15422.76 270.26 53316.43 88888.00 2016-03-05 16:50:32.906 065 15422.78 270.27 53316.42 88888.00 2016-03-05 16:50:33.407 065 15422.79 270.29 53316.49 88888.00 2016-03-05 16:50:33.907 065 15422.81 270.29 53316.53 88888.00 2016-03-05 16:50:34.407 065 15422.75 270.28 53316.60 88888.00 2016-03-05 16:50:34.907 065 15422.76 270.27 53316.66 88888.00 2016-03-05 16:50:35.407 065 15422.82 270.27 53316.71 88888.00 2016-03-05 16:50:35.907 065 15422.81 270.20 53316.82 88888.00 2016-03-05 16:50:36.407 065 15422.83 270.26 53316.80 88888.00 2016-03-05 16:50:36.907 065 15422.84 270.26 53316.76 88888.00 2016-03-05 16:50:37.407 065 15422.79 270.27 53316.86 88888.00 2016-03-05 16:50:37.907 065 15422.73 270.29 53316.85 88888.00 2016-03-05 16:50:38.407 065 15422.74 270.27 53316.81 88888.00 2016-03-05 16:50:38.907 065 15422.71 270.24 53316.92 88888.00 2016-03-05 16:50:39.407 065 15422.72 270.26 53316.86 88888.00 2016-03-05 16:50:39.907 065 15422.72 270.27 53316.90 88888.00 2016-03-05 16:50:40.407 065 15422.65 270.28 53316.94 88888.00 2016-03-05 16:50:40.907 065 15422.61 270.27 53316.90 88888.00 2016-03-05 16:50:41.407 065 15422.57 270.27 53316.94 88888.00 2016-03-05 16:50:41.907 065 15422.51 270.25 53317.01 88888.00 2016-03-05 16:50:42.407 065 15422.46 270.25 53316.96 88888.00 2016-03-05 16:50:42.907 065 15422.39 270.21 53317.01 88888.00 2016-03-05 16:50:43.407 065 15422.38 270.21 53316.95 88888.00 2016-03-05 16:50:43.907 065 15422.29 270.20 53316.95 88888.00 2016-03-05 16:50:44.407 065 15422.22 270.18 53317.02 88888.00 2016-03-05 16:50:44.907 065 15422.21 270.20 53316.99 88888.00 2016-03-05 16:50:45.407 065 15422.09 270.17 53317.03 88888.00 2016-03-05 16:50:45.907 065 15422.07 270.18 53316.97 88888.00 2016-03-05 16:50:46.407 065 15422.05 270.16 53316.94 88888.00 2016-03-05 16:50:46.907 065 15422.01 270.13 53316.99 88888.00 2016-03-05 16:50:47.407 065 15421.97 270.13 53317.02 88888.00 2016-03-05 16:50:47.907 065 15421.96 270.11 53317.00 88888.00 2016-03-05 16:50:48.407 065 15421.94 270.03 53317.00 88888.00 2016-03-05 16:50:48.907 065 15421.91 270.02 53317.02 88888.00 2016-03-05 16:50:49.407 065 15421.90 270.06 53316.99 88888.00 2016-03-05 16:50:49.907 065 15421.85 270.08 53316.98 88888.00 2016-03-05 16:50:50.407 065 15421.84 270.07 53316.93 88888.00 2016-03-05 16:50:50.907 065 15421.80 270.04 53316.90 88888.00 2016-03-05 16:50:51.407 065 15421.75 270.04 53316.86 88888.00 2016-03-05 16:50:51.907 065 15421.70 270.09 53316.91 88888.00 2016-03-05 16:50:52.407 065 15421.73 270.04 53316.83 88888.00 2016-03-05 16:50:52.907 065 15421.64 269.99 53316.84 88888.00 2016-03-05 16:50:53.407 065 15421.61 269.96 53316.80 88888.00 2016-03-05 16:50:53.907 065 15421.60 269.99 53316.81 88888.00 2016-03-05 16:50:54.407 065 15421.61 270.00 53316.80 88888.00 2016-03-05 16:50:54.907 065 15421.58 270.02 53316.76 88888.00 2016-03-05 16:50:55.407 065 15421.60 270.01 53316.72 88888.00 2016-03-05 16:50:55.907 065 15421.58 270.04 53316.74 88888.00 2016-03-05 16:50:56.407 065 15421.55 270.03 53316.64 88888.00 2016-03-05 16:50:56.907 065 15421.54 270.04 53316.64 88888.00 2016-03-05 16:50:57.407 065 15421.49 270.08 53316.62 88888.00 2016-03-05 16:50:57.907 065 15421.54 270.10 53316.57 88888.00 2016-03-05 16:50:58.407 065 15421.57 270.10 53316.56 88888.00 2016-03-05 16:50:58.907 065 15421.54 270.13 53316.46 88888.00 2016-03-05 16:50:59.407 065 15421.51 270.11 53316.46 88888.00 2016-03-05 16:50:59.907 065 15421.48 270.10 53316.42 88888.00 2016-03-05 16:51:00.407 065 15421.48 270.15 53316.41 88888.00 2016-03-05 16:51:00.907 065 15421.53 270.16 53316.43 88888.00 2016-03-05 16:51:01.407 065 15421.56 270.17 53316.36 88888.00 2016-03-05 16:51:01.907 065 15421.56 270.21 53316.35 88888.00 2016-03-05 16:51:02.407 065 15421.56 270.27 53316.26 88888.00 2016-03-05 16:51:02.907 065 15421.58 270.26 53316.24 88888.00 2016-03-05 16:51:03.407 065 15421.54 270.27 53316.19 88888.00 2016-03-05 16:51:03.907 065 15421.54 270.33 53316.09 88888.00 2016-03-05 16:51:04.407 065 15421.57 270.34 53316.08 88888.00 2016-03-05 16:51:04.907 065 15421.55 270.37 53316.04 88888.00 2016-03-05 16:51:05.407 065 15421.54 270.42 53316.10 88888.00 2016-03-05 16:51:05.907 065 15421.58 270.43 53316.14 88888.00 2016-03-05 16:51:06.407 065 15421.57 270.45 53316.02 88888.00 2016-03-05 16:51:06.907 065 15421.60 270.50 53316.02 88888.00 2016-03-05 16:51:07.407 065 15421.62 270.51 53316.11 88888.00 2016-03-05 16:51:07.907 065 15421.62 270.52 53316.03 88888.00 2016-03-05 16:51:08.407 065 15421.61 270.54 53316.01 88888.00 2016-03-05 16:51:08.907 065 15421.60 270.53 53315.98 88888.00 2016-03-05 16:51:09.407 065 15421.57 270.56 53315.96 88888.00 2016-03-05 16:51:09.907 065 15421.54 270.62 53315.91 88888.00 2016-03-05 16:51:10.407 065 15421.56 270.63 53315.89 88888.00 2016-03-05 16:51:10.907 065 15421.60 270.71 53315.93 88888.00 2016-03-05 16:51:11.407 065 15421.61 270.71 53316.00 88888.00 2016-03-05 16:51:11.907 065 15421.62 270.73 53315.90 88888.00 2016-03-05 16:51:12.407 065 15421.60 270.78 53315.87 88888.00 2016-03-05 16:51:12.907 065 15421.58 270.82 53315.88 88888.00 2016-03-05 16:51:13.407 065 15421.61 270.89 53315.83 88888.00 2016-03-05 16:51:13.907 065 15421.62 270.90 53315.90 88888.00 2016-03-05 16:51:14.407 065 15421.60 270.96 53315.89 88888.00 2016-03-05 16:51:14.907 065 15421.66 271.07 53315.83 88888.00 2016-03-05 16:51:15.407 065 15421.69 271.16 53315.81 88888.00 2016-03-05 16:51:15.907 065 15421.73 271.19 53315.76 88888.00 2016-03-05 16:51:16.407 065 15421.75 271.22 53315.75 88888.00 2016-03-05 16:51:16.907 065 15421.83 271.27 53315.75 88888.00 2016-03-05 16:51:17.407 065 15421.84 271.32 53315.72 88888.00 2016-03-05 16:51:17.907 065 15421.93 271.33 53315.76 88888.00 2016-03-05 16:51:18.407 065 15421.97 271.36 53315.82 88888.00 2016-03-05 16:51:18.907 065 15422.01 271.39 53315.87 88888.00 2016-03-05 16:51:19.407 065 15422.05 271.49 53315.90 88888.00 2016-03-05 16:51:19.907 065 15422.10 271.62 53315.84 88888.00 2016-03-05 16:51:20.407 065 15422.19 271.66 53315.85 88888.00 2016-03-05 16:51:20.907 065 15422.20 271.62 53315.85 88888.00 2016-03-05 16:51:21.407 065 15422.31 271.57 53315.83 88888.00 2016-03-05 16:51:21.907 065 15422.36 271.59 53315.89 88888.00 2016-03-05 16:51:22.407 065 15422.40 271.55 53315.91 88888.00 2016-03-05 16:51:22.907 065 15422.46 271.54 53315.88 88888.00 2016-03-05 16:51:23.407 065 15422.54 271.51 53315.84 88888.00 2016-03-05 16:51:23.907 065 15422.62 271.42 53315.90 88888.00 2016-03-05 16:51:24.407 065 15422.69 271.42 53315.88 88888.00 2016-03-05 16:51:24.907 065 15422.73 271.40 53315.98 88888.00 2016-03-05 16:51:25.407 065 15422.76 271.30 53315.99 88888.00 2016-03-05 16:51:25.907 065 15422.84 271.23 53316.07 88888.00 2016-03-05 16:51:26.407 065 15422.87 271.17 53316.07 88888.00 2016-03-05 16:51:26.907 065 15422.88 271.07 53316.09 88888.00 2016-03-05 16:51:27.407 065 15422.93 270.97 53316.17 88888.00 2016-03-05 16:51:27.907 065 15422.96 270.90 53316.08 88888.00 2016-03-05 16:51:28.407 065 15422.93 270.81 53316.07 88888.00 2016-03-05 16:51:28.907 065 15422.93 270.73 53316.02 88888.00 2016-03-05 16:51:29.407 065 15422.92 270.63 53316.04 88888.00 2016-03-05 16:51:29.907 065 15422.96 270.52 53315.96 88888.00 2016-03-05 16:51:30.407 065 15422.94 270.46 53315.94 88888.00 2016-03-05 16:51:30.907 065 15423.02 270.41 53315.96 88888.00 2016-03-05 16:51:31.407 065 15423.03 270.34 53315.94 88888.00 2016-03-05 16:51:31.907 065 15423.05 270.26 53315.96 88888.00 2016-03-05 16:51:32.407 065 15423.06 270.20 53315.91 88888.00 2016-03-05 16:51:32.907 065 15423.02 270.13 53315.95 88888.00 2016-03-05 16:51:33.407 065 15423.02 270.07 53315.92 88888.00 2016-03-05 16:51:33.907 065 15423.02 269.96 53315.94 88888.00 2016-03-05 16:51:34.407 065 15423.02 269.89 53315.82 88888.00 2016-03-05 16:51:34.907 065 15423.03 269.83 53315.81 88888.00 2016-03-05 16:51:35.407 065 15422.99 269.82 53315.78 88888.00 2016-03-05 16:51:35.907 065 15422.99 269.80 53315.68 88888.00 2016-03-05 16:51:36.407 065 15422.98 269.76 53315.62 88888.00 2016-03-05 16:51:36.907 065 15423.03 269.74 53315.59 88888.00 2016-03-05 16:51:37.407 065 15423.03 269.73 53315.62 88888.00 2016-03-05 16:51:37.907 065 15423.02 269.70 53315.63 88888.00 2016-03-05 16:51:38.407 065 15422.99 269.68 53315.58 88888.00 2016-03-05 16:51:38.907 065 15422.99 269.66 53315.55 88888.00 2016-03-05 16:51:39.407 065 15423.03 269.60 53315.57 88888.00 2016-03-05 16:51:39.907 065 15423.02 269.56 53315.49 88888.00 2016-03-05 16:51:40.407 065 15423.11 269.58 53315.48 88888.00 2016-03-05 16:51:40.907 065 15423.10 269.60 53315.49 88888.00 2016-03-05 16:51:41.407 065 15423.08 269.61 53315.43 88888.00 2016-03-05 16:51:41.907 065 15423.09 269.63 53315.41 88888.00 2016-03-05 16:51:42.407 065 15423.11 269.66 53315.39 88888.00 2016-03-05 16:51:42.907 065 15423.08 269.65 53315.43 88888.00 2016-03-05 16:51:43.407 065 15423.07 269.67 53315.40 88888.00 2016-03-05 16:51:43.907 065 15423.05 269.73 53315.45 88888.00 2016-03-05 16:51:44.407 065 15423.03 269.75 53315.47 88888.00 2016-03-05 16:51:44.907 065 15423.00 269.65 53315.51 88888.00 2016-03-05 16:51:45.407 065 15422.91 269.68 53315.51 88888.00 2016-03-05 16:51:45.907 065 15422.89 269.72 53315.54 88888.00 2016-03-05 16:51:46.407 065 15422.85 269.75 53315.50 88888.00 2016-03-05 16:51:46.907 065 15422.87 269.73 53315.51 88888.00 2016-03-05 16:51:47.407 065 15422.81 269.72 53315.51 88888.00 2016-03-05 16:51:47.907 065 15422.75 269.68 53315.60 88888.00 2016-03-05 16:51:48.407 065 15422.70 269.69 53315.61 88888.00 2016-03-05 16:51:48.907 065 15422.65 269.69 53315.59 88888.00 2016-03-05 16:51:49.407 065 15422.57 269.70 53315.64 88888.00 2016-03-05 16:51:49.907 065 15422.52 269.75 53315.72 88888.00 2016-03-05 16:51:50.407 065 15422.48 269.78 53315.70 88888.00 2016-03-05 16:51:50.907 065 15422.45 269.77 53315.67 88888.00 2016-03-05 16:51:51.407 065 15422.39 269.76 53315.63 88888.00 2016-03-05 16:51:51.907 065 15422.38 269.78 53315.67 88888.00 2016-03-05 16:51:52.407 065 15422.37 269.82 53315.70 88888.00 2016-03-05 16:51:52.907 065 15422.34 269.90 53315.68 88888.00 2016-03-05 16:51:53.407 065 15422.37 269.92 53315.75 88888.00 2016-03-05 16:51:53.907 065 15422.35 269.93 53315.72 88888.00 2016-03-05 16:51:54.407 065 15422.37 269.98 53315.70 88888.00 2016-03-05 16:51:54.907 065 15422.39 270.02 53315.70 88888.00 2016-03-05 16:51:55.407 065 15422.40 270.06 53315.67 88888.00 2016-03-05 16:51:55.907 065 15422.47 270.13 53315.67 88888.00 2016-03-05 16:51:56.407 065 15422.49 270.18 53315.68 88888.00 2016-03-05 16:51:56.907 065 15422.52 270.24 53315.76 88888.00 2016-03-05 16:51:57.407 065 15422.56 270.29 53315.77 88888.00 2016-03-05 16:51:57.907 065 15422.63 270.35 53315.73 88888.00 2016-03-05 16:51:58.407 065 15422.63 270.37 53315.70 88888.00 2016-03-05 16:51:58.907 065 15422.66 270.44 53315.71 88888.00 2016-03-05 16:51:59.407 065 15422.75 270.46 53315.75 88888.00 2016-03-05 16:51:59.907 065 15422.81 270.45 53315.74 88888.00 2016-03-05 16:52:00.407 065 15422.80 270.52 53315.69 88888.00 2016-03-05 16:52:00.907 065 15422.88 270.50 53315.70 88888.00 2016-03-05 16:52:01.407 065 15422.87 270.52 53315.68 88888.00 2016-03-05 16:52:01.907 065 15422.93 270.51 53315.63 88888.00 2016-03-05 16:52:02.407 065 15422.94 270.56 53315.65 88888.00 2016-03-05 16:52:02.907 065 15422.98 270.55 53315.64 88888.00 2016-03-05 16:52:03.407 065 15423.01 270.55 53315.68 88888.00 2016-03-05 16:52:03.907 065 15423.10 270.54 53315.71 88888.00 2016-03-05 16:52:04.407 065 15423.11 270.54 53315.82 88888.00 2016-03-05 16:52:04.907 065 15423.16 270.54 53315.77 88888.00 2016-03-05 16:52:05.407 065 15423.21 270.52 53315.75 88888.00 2016-03-05 16:52:05.907 065 15423.18 270.50 53315.76 88888.00 2016-03-05 16:52:06.407 065 15423.21 270.45 53315.74 88888.00 2016-03-05 16:52:06.907 065 15423.18 270.39 53315.80 88888.00 2016-03-05 16:52:07.407 065 15423.23 270.36 53315.76 88888.00 2016-03-05 16:52:07.907 065 15423.29 270.32 53315.78 88888.00 2016-03-05 16:52:08.407 065 15423.28 270.30 53315.72 88888.00 2016-03-05 16:52:08.907 065 15423.32 270.27 53315.69 88888.00 2016-03-05 16:52:09.407 065 15423.35 270.23 53315.68 88888.00 2016-03-05 16:52:09.907 065 15423.35 270.20 53315.67 88888.00 2016-03-05 16:52:10.407 065 15423.35 270.21 53315.69 88888.00 2016-03-05 16:52:10.907 065 15423.35 270.18 53315.76 88888.00 2016-03-05 16:52:11.407 065 15423.37 270.17 53315.73 88888.00 2016-03-05 16:52:11.907 065 15423.42 270.11 53315.70 88888.00 2016-03-05 16:52:12.407 065 15423.34 270.11 53315.74 88888.00 2016-03-05 16:52:12.907 065 15423.37 270.12 53315.64 88888.00 2016-03-05 16:52:13.407 065 15423.39 270.09 53315.67 88888.00 2016-03-05 16:52:13.907 065 15423.41 270.01 53315.62 88888.00 2016-03-05 16:52:14.407 065 15423.39 269.99 53315.63 88888.00 2016-03-05 16:52:14.907 065 15423.38 269.96 53315.60 88888.00 2016-03-05 16:52:15.407 065 15423.43 270.01 53315.61 88888.00 2016-03-05 16:52:15.907 065 15423.48 270.06 53315.70 88888.00 2016-03-05 16:52:16.407 065 15423.57 270.08 53315.60 88888.00 2016-03-05 16:52:16.907 065 15423.54 270.07 53315.68 88888.00 2016-03-05 16:52:17.407 065 15423.59 270.04 53315.65 88888.00 2016-03-05 16:52:17.907 065 15423.56 270.08 53315.58 88888.00 2016-03-05 16:52:18.407 065 15423.56 270.09 53315.57 88888.00 2016-03-05 16:52:18.907 065 15423.61 270.11 53315.61 88888.00 2016-03-05 16:52:19.407 065 15423.57 270.16 53315.72 88888.00 2016-03-05 16:52:19.907 065 15423.59 270.16 53315.70 88888.00 2016-03-05 16:52:20.407 065 15423.53 270.13 53315.75 88888.00 2016-03-05 16:52:20.907 065 15423.57 270.10 53315.71 88888.00 2016-03-05 16:52:21.407 065 15423.54 270.09 53315.75 88888.00 2016-03-05 16:52:21.907 065 15423.52 270.06 53315.79 88888.00 2016-03-05 16:52:22.407 065 15423.52 270.04 53315.73 88888.00 2016-03-05 16:52:22.907 065 15423.48 270.04 53315.83 88888.00 2016-03-05 16:52:23.407 065 15423.52 270.02 53315.79 88888.00 2016-03-05 16:52:23.907 065 15423.50 270.02 53315.82 88888.00 2016-03-05 16:52:24.407 065 15423.54 269.98 53315.90 88888.00 2016-03-05 16:52:24.907 065 15423.55 269.98 53315.91 88888.00 2016-03-05 16:52:25.407 065 15423.50 269.93 53315.99 88888.00 2016-03-05 16:52:25.907 065 15423.48 269.90 53315.97 88888.00 2016-03-05 16:52:26.407 065 15423.45 269.86 53315.95 88888.00 2016-03-05 16:52:26.907 065 15423.41 269.84 53316.00 88888.00 2016-03-05 16:52:27.407 065 15423.42 269.82 53315.92 88888.00 2016-03-05 16:52:27.907 065 15423.39 269.81 53315.97 88888.00 2016-03-05 16:52:28.407 065 15423.38 269.78 53315.95 88888.00 2016-03-05 16:52:28.907 065 15423.33 269.73 53315.96 88888.00 2016-03-05 16:52:29.407 065 15423.32 269.68 53316.08 88888.00 2016-03-05 16:52:29.907 065 15423.33 269.66 53316.09 88888.00 2016-03-05 16:52:30.407 065 15423.36 269.60 53316.16 88888.00 2016-03-05 16:52:30.907 065 15423.38 269.60 53316.14 88888.00 2016-03-05 16:52:31.407 065 15423.38 269.60 53316.10 88888.00 2016-03-05 16:52:31.907 065 15423.37 269.60 53316.11 88888.00 2016-03-05 16:52:32.407 065 15423.45 269.58 53316.07 88888.00 2016-03-05 16:52:32.907 065 15423.37 269.58 53316.12 88888.00 2016-03-05 16:52:33.407 065 15423.41 269.59 53316.20 88888.00 2016-03-05 16:52:33.907 065 15423.42 269.56 53316.17 88888.00 2016-03-05 16:52:34.407 065 15423.39 269.54 53316.17 88888.00 2016-03-05 16:52:34.907 065 15423.38 269.44 53316.18 88888.00 2016-03-05 16:52:35.407 065 15423.42 269.37 53316.18 88888.00 2016-03-05 16:52:35.907 065 15423.37 269.37 53316.28 88888.00 2016-03-05 16:52:36.407 065 15423.41 269.41 53316.20 88888.00 2016-03-05 16:52:36.907 065 15423.32 269.43 53316.20 88888.00 2016-03-05 16:52:37.407 065 15423.29 269.43 53316.29 88888.00 2016-03-05 16:52:37.907 065 15423.38 269.43 53316.22 88888.00 2016-03-05 16:52:38.407 065 15423.35 269.37 53316.25 88888.00 2016-03-05 16:52:38.907 065 15423.33 269.35 53316.32 88888.00 2016-03-05 16:52:39.407 065 15423.37 269.35 53316.28 88888.00 2016-03-05 16:52:39.907 065 15423.37 269.39 53316.29 88888.00 2016-03-05 16:52:40.407 065 15423.33 269.37 53316.24 88888.00 2016-03-05 16:52:40.907 065 15423.30 269.31 53316.21 88888.00 2016-03-05 16:52:41.407 065 15423.28 269.32 53316.26 88888.00 2016-03-05 16:52:41.907 065 15423.36 269.33 53316.21 88888.00 2016-03-05 16:52:42.407 065 15423.33 269.30 53316.25 88888.00 2016-03-05 16:52:42.907 065 15423.30 269.31 53316.29 88888.00 2016-03-05 16:52:43.407 065 15423.37 269.28 53316.17 88888.00 2016-03-05 16:52:43.907 065 15423.35 269.29 53316.25 88888.00 2016-03-05 16:52:44.407 065 15423.39 269.29 53316.25 88888.00 2016-03-05 16:52:44.907 065 15423.42 269.28 53316.15 88888.00 2016-03-05 16:52:45.407 065 15423.44 269.28 53316.16 88888.00 2016-03-05 16:52:45.907 065 15423.51 269.28 53316.15 88888.00 2016-03-05 16:52:46.407 065 15423.54 269.28 53316.09 88888.00 2016-03-05 16:52:46.907 065 15423.59 269.28 53316.14 88888.00 2016-03-05 16:52:47.407 065 15423.60 269.28 53316.05 88888.00 2016-03-05 16:52:47.907 065 15423.65 269.26 53315.99 88888.00 2016-03-05 16:52:48.407 065 15423.64 269.25 53316.00 88888.00 2016-03-05 16:52:48.907 065 15423.72 269.29 53315.96 88888.00 2016-03-05 16:52:49.407 065 15423.73 269.35 53316.02 88888.00 2016-03-05 16:52:49.907 065 15423.75 269.38 53316.03 88888.00 2016-03-05 16:52:50.407 065 15423.77 269.37 53315.97 88888.00 2016-03-05 16:52:50.907 065 15423.83 269.34 53316.03 88888.00 2016-03-05 16:52:51.407 065 15423.86 269.30 53316.01 88888.00 2016-03-05 16:52:51.907 065 15423.90 269.29 53315.92 88888.00 2016-03-05 16:52:52.407 065 15423.88 269.28 53315.95 88888.00 2016-03-05 16:52:52.907 065 15423.91 269.25 53315.96 88888.00 2016-03-05 16:52:53.407 065 15423.92 269.25 53315.87 88888.00 2016-03-05 16:52:53.907 065 15423.88 269.16 53315.90 88888.00 2016-03-05 16:52:54.407 065 15423.89 269.08 53315.98 88888.00 2016-03-05 16:52:54.907 065 15423.93 269.03 53315.93 88888.00 2016-03-05 16:52:55.407 065 15423.92 269.04 53315.97 88888.00 2016-03-05 16:52:55.907 065 15423.96 269.00 53316.00 88888.00 2016-03-05 16:52:56.407 065 15423.91 268.95 53316.02 88888.00 2016-03-05 16:52:56.907 065 15423.80 268.97 53316.17 88888.00 2016-03-05 16:52:57.407 065 15423.80 269.06 53316.23 88888.00 2016-03-05 16:52:57.907 065 15423.72 269.07 53316.21 88888.00 2016-03-05 16:52:58.407 065 15423.68 268.97 53316.29 88888.00 2016-03-05 16:52:58.907 065 15423.62 268.95 53316.39 88888.00 2016-03-05 16:52:59.407 065 15423.63 268.90 53316.40 88888.00 2016-03-05 16:52:59.907 065 15423.55 268.86 53316.35 88888.00 2016-03-05 16:53:00.407 065 15423.42 268.80 53316.42 88888.00 2016-03-05 16:53:00.907 065 15423.35 268.75 53316.48 88888.00 2016-03-05 16:53:01.407 065 15423.30 268.75 53316.48 88888.00 2016-03-05 16:53:01.907 065 15423.21 268.74 53316.57 88888.00 2016-03-05 16:53:02.407 065 15423.16 268.70 53316.63 88888.00 2016-03-05 16:53:02.907 065 15423.09 268.66 53316.65 88888.00 2016-03-05 16:53:03.407 065 15422.99 268.60 53316.74 88888.00 2016-03-05 16:53:03.907 065 15422.92 268.52 53316.81 88888.00 2016-03-05 16:53:04.407 065 15422.85 268.46 53316.80 88888.00 2016-03-05 16:53:04.907 065 15422.76 268.44 53316.92 88888.00 2016-03-05 16:53:05.407 065 15422.71 268.38 53316.96 88888.00 2016-03-05 16:53:05.907 065 15422.58 268.33 53316.94 88888.00 2016-03-05 16:53:06.407 065 15422.49 268.27 53316.93 88888.00 2016-03-05 16:53:06.907 065 15422.48 268.34 53316.92 88888.00 2016-03-05 16:53:07.407 065 15422.38 268.34 53316.95 88888.00 2016-03-05 16:53:07.907 065 15422.33 268.34 53316.98 88888.00 2016-03-05 16:53:08.407 065 15422.28 268.30 53316.98 88888.00 2016-03-05 16:53:08.907 065 15422.29 268.35 53317.08 88888.00 2016-03-05 16:53:09.407 065 15422.29 268.33 53317.08 88888.00 2016-03-05 16:53:09.907 065 15422.26 268.29 53317.10 88888.00 2016-03-05 16:53:10.407 065 15422.25 268.30 53317.14 88888.00 2016-03-05 16:53:10.907 065 15422.22 268.35 53317.13 88888.00 2016-03-05 16:53:11.407 065 15422.19 268.38 53317.20 88888.00 2016-03-05 16:53:11.907 065 15422.16 268.37 53317.20 88888.00 2016-03-05 16:53:12.407 065 15422.16 268.37 53317.17 88888.00 2016-03-05 16:53:12.907 065 15422.09 268.37 53317.20 88888.00 2016-03-05 16:53:13.407 065 15422.12 268.43 53317.17 88888.00 2016-03-05 16:53:13.907 065 15422.15 268.42 53317.23 88888.00 2016-03-05 16:53:14.407 065 15422.10 268.43 53317.24 88888.00 2016-03-05 16:53:14.907 065 15422.10 268.42 53317.17 88888.00 2016-03-05 16:53:15.407 065 15422.11 268.43 53317.23 88888.00 2016-03-05 16:53:15.907 065 15422.19 268.40 53317.22 88888.00 2016-03-05 16:53:16.407 065 15422.19 268.37 53317.22 88888.00 2016-03-05 16:53:16.907 065 15422.19 268.38 53317.23 88888.00 2016-03-05 16:53:17.407 065 15422.24 268.40 53317.14 88888.00 2016-03-05 16:53:17.907 065 15422.21 268.40 53317.17 88888.00 2016-03-05 16:53:18.407 065 15422.20 268.42 53317.20 88888.00 2016-03-05 16:53:18.907 065 15422.22 268.47 53317.12 88888.00 2016-03-05 16:53:19.407 065 15422.21 268.46 53317.16 88888.00 2016-03-05 16:53:19.907 065 15422.26 268.48 53317.10 88888.00 2016-03-05 16:53:20.407 065 15422.31 268.49 53316.99 88888.00 2016-03-05 16:53:20.907 065 15422.26 268.53 53317.04 88888.00 2016-03-05 16:53:21.407 065 15422.25 268.59 53316.97 88888.00 2016-03-05 16:53:21.907 065 15422.25 268.55 53317.02 88888.00 2016-03-05 16:53:22.407 065 15422.33 268.46 53317.06 88888.00 2016-03-05 16:53:22.907 065 15422.34 268.46 53317.06 88888.00 2016-03-05 16:53:23.407 065 15422.33 268.46 53317.15 88888.00 2016-03-05 16:53:23.907 065 15422.37 268.53 53317.06 88888.00 2016-03-05 16:53:24.407 065 15422.40 268.64 53317.09 88888.00 2016-03-05 16:53:24.907 065 15422.42 268.72 53317.17 88888.00 2016-03-05 16:53:25.407 065 15422.45 268.73 53317.17 88888.00 2016-03-05 16:53:25.907 065 15422.45 268.74 53317.14 88888.00 2016-03-05 16:53:26.407 065 15422.44 268.77 53317.17 88888.00 2016-03-05 16:53:26.907 065 15422.46 268.75 53317.09 88888.00 2016-03-05 16:53:27.407 065 15422.56 268.74 53317.11 88888.00 2016-03-05 16:53:27.907 065 15422.62 268.74 53317.17 88888.00 2016-03-05 16:53:28.407 065 15422.66 268.73 53317.13 88888.00 2016-03-05 16:53:28.907 065 15422.69 268.72 53317.15 88888.00 2016-03-05 16:53:29.407 065 15422.69 268.71 53317.24 88888.00 2016-03-05 16:53:29.907 065 15422.70 268.69 53317.30 88888.00 2016-03-05 16:53:30.407 065 15422.70 268.64 53317.29 88888.00 2016-03-05 16:53:30.907 065 15422.66 268.60 53317.33 88888.00 2016-03-05 16:53:31.407 065 15422.64 268.55 53317.32 88888.00 2016-03-05 16:53:31.907 065 15422.60 268.46 53317.24 88888.00 2016-03-05 16:53:32.407 065 15422.57 268.43 53317.26 88888.00 2016-03-05 16:53:32.907 065 15422.55 268.38 53317.30 88888.00 2016-03-05 16:53:33.407 065 15422.54 268.33 53317.29 88888.00 2016-03-05 16:53:33.907 065 15422.48 268.26 53317.29 88888.00 2016-03-05 16:53:34.407 065 15422.45 268.16 53317.31 88888.00 2016-03-05 16:53:34.907 065 15422.47 268.01 53317.26 88888.00 2016-03-05 16:53:35.407 065 15422.46 267.95 53317.38 88888.00 2016-03-05 16:53:35.907 065 15422.43 268.00 53317.43 88888.00 2016-03-05 16:53:36.407 065 15422.37 267.94 53317.33 88888.00 2016-03-05 16:53:36.907 065 15422.31 267.85 53317.37 88888.00 2016-03-05 16:53:37.407 065 15422.28 267.88 53317.45 88888.00 2016-03-05 16:53:37.907 065 15422.31 267.93 53317.42 88888.00 2016-03-05 16:53:38.407 065 15422.28 267.91 53317.41 88888.00 2016-03-05 16:53:38.907 065 15422.22 267.93 53317.42 88888.00 2016-03-05 16:53:39.407 065 15422.18 267.91 53317.33 88888.00 2016-03-05 16:53:39.907 065 15422.14 267.88 53317.38 88888.00 2016-03-05 16:53:40.407 065 15422.20 267.87 53317.41 88888.00 2016-03-05 16:53:40.907 065 15422.14 267.87 53317.32 88888.00 2016-03-05 16:53:41.407 065 15422.02 267.85 53317.30 88888.00 2016-03-05 16:53:41.907 065 15422.08 267.81 53317.28 88888.00 2016-03-05 16:53:42.407 065 15422.09 267.81 53317.41 88888.00 2016-03-05 16:53:42.907 065 15422.14 267.83 53317.38 88888.00 2016-03-05 16:53:43.407 065 15422.11 267.82 53317.33 88888.00 2016-03-05 16:53:43.907 065 15422.14 267.82 53317.40 88888.00 2016-03-05 16:53:44.407 065 15422.17 267.77 53317.35 88888.00 2016-03-05 16:53:44.907 065 15422.15 267.77 53317.36 88888.00 2016-03-05 16:53:45.407 065 15422.11 267.77 53317.46 88888.00 2016-03-05 16:53:45.907 065 15422.14 267.76 53317.40 88888.00 2016-03-05 16:53:46.407 065 15422.12 267.78 53317.46 88888.00 2016-03-05 16:53:46.907 065 15422.07 267.74 53317.51 88888.00 2016-03-05 16:53:47.407 065 15422.03 267.75 53317.39 88888.00 2016-03-05 16:53:47.907 065 15421.98 267.76 53317.42 88888.00 2016-03-05 16:53:48.407 065 15422.05 267.78 53317.37 88888.00 2016-03-05 16:53:48.907 065 15421.99 267.79 53317.35 88888.00 2016-03-05 16:53:49.407 065 15421.96 267.82 53317.38 88888.00 2016-03-05 16:53:49.907 065 15421.90 267.81 53317.35 88888.00 2016-03-05 16:53:50.407 065 15421.79 267.77 53317.36 88888.00 2016-03-05 16:53:50.907 065 15421.79 267.79 53317.34 88888.00 2016-03-05 16:53:51.407 065 15421.76 267.75 53317.39 88888.00 2016-03-05 16:53:51.907 065 15421.72 267.75 53317.36 88888.00 2016-03-05 16:53:52.407 065 15421.65 267.75 53317.33 88888.00 2016-03-05 16:53:52.907 065 15421.61 267.74 53317.37 88888.00 2016-03-05 16:53:53.407 065 15421.55 267.75 53317.35 88888.00 2016-03-05 16:53:53.907 065 15421.46 267.76 53317.39 88888.00 2016-03-05 16:53:54.407 065 15421.38 267.66 53317.33 88888.00 2016-03-05 16:53:54.907 065 15421.36 267.67 53317.35 88888.00 2016-03-05 16:53:55.407 065 15421.34 267.69 53317.35 88888.00 2016-03-05 16:53:55.907 065 15421.33 267.77 53317.35 88888.00 2016-03-05 16:53:56.407 065 15421.34 267.87 53317.31 88888.00 2016-03-05 16:53:56.907 065 15421.27 267.85 53317.34 88888.00 2016-03-05 16:53:57.407 065 15421.22 267.87 53317.33 88888.00 2016-03-05 16:53:57.907 065 15421.20 267.90 53317.34 88888.00 2016-03-05 16:53:58.407 065 15421.16 267.94 53317.23 88888.00 2016-03-05 16:53:58.907 065 15421.08 268.00 53317.20 88888.00 2016-03-05 16:53:59.407 065 15421.15 268.04 53317.16 88888.00 2016-03-05 16:53:59.907 065 15421.09 268.10 53317.16 88888.00 2016-03-05 16:54:00.407 065 15421.08 268.13 53317.12 88888.00 2016-03-05 16:54:00.907 065 15421.13 268.16 53317.11 88888.00 2016-03-05 16:54:01.407 065 15421.18 268.19 53317.01 88888.00 2016-03-05 16:54:01.907 065 15421.18 268.21 53317.01 88888.00 2016-03-05 16:54:02.407 065 15421.24 268.26 53316.98 88888.00 2016-03-05 16:54:02.907 065 15421.26 268.27 53316.96 88888.00 2016-03-05 16:54:03.407 065 15421.27 268.28 53316.95 88888.00 2016-03-05 16:54:03.907 065 15421.35 268.27 53316.96 88888.00 2016-03-05 16:54:04.407 065 15421.37 268.25 53317.08 88888.00 2016-03-05 16:54:04.907 065 15421.43 268.23 53317.03 88888.00 2016-03-05 16:54:05.407 065 15421.46 268.28 53317.02 88888.00 2016-03-05 16:54:05.907 065 15421.52 268.28 53316.95 88888.00 2016-03-05 16:54:06.407 065 15421.60 268.30 53316.93 88888.00 2016-03-05 16:54:06.907 065 15421.60 268.30 53316.92 88888.00 2016-03-05 16:54:07.407 065 15421.66 268.33 53316.85 88888.00 2016-03-05 16:54:07.907 065 15421.73 268.34 53316.78 88888.00 2016-03-05 16:54:08.407 065 15421.71 268.38 53316.82 88888.00 2016-03-05 16:54:08.907 065 15421.74 268.38 53316.81 88888.00 2016-03-05 16:54:09.407 065 15421.72 268.35 53316.86 88888.00 2016-03-05 16:54:09.907 065 15421.78 268.38 53316.80 88888.00 2016-03-05 16:54:10.407 065 15421.79 268.37 53316.79 88888.00 2016-03-05 16:54:10.907 065 15421.85 268.40 53316.78 88888.00 2016-03-05 16:54:11.407 065 15421.90 268.42 53316.76 88888.00 2016-03-05 16:54:11.907 065 15421.93 268.42 53316.73 88888.00 2016-03-05 16:54:12.407 065 15421.99 268.46 53316.69 88888.00 2016-03-05 16:54:12.907 065 15422.03 268.49 53316.69 88888.00 2016-03-05 16:54:13.407 065 15422.08 268.49 53316.68 88888.00 2016-03-05 16:54:13.907 065 15422.10 268.51 53316.74 88888.00 2016-03-05 16:54:14.407 065 15422.10 268.49 53316.66 88888.00 2016-03-05 16:54:14.907 065 15422.15 268.54 53316.62 88888.00 2016-03-05 16:54:15.407 065 15422.17 268.54 53316.62 88888.00 2016-03-05 16:54:15.907 065 15422.16 268.53 53316.64 88888.00 2016-03-05 16:54:16.407 065 15422.21 268.57 53316.60 88888.00 2016-03-05 16:54:16.907 065 15422.21 268.61 53316.63 88888.00 2016-03-05 16:54:17.407 065 15422.27 268.59 53316.65 88888.00 2016-03-05 16:54:17.907 065 15422.31 268.64 53316.70 88888.00 2016-03-05 16:54:18.407 065 15422.30 268.69 53316.61 88888.00 2016-03-05 16:54:18.907 065 15422.29 268.69 53316.60 88888.00 2016-03-05 16:54:19.407 065 15422.33 268.69 53316.66 88888.00 2016-03-05 16:54:19.907 065 15422.35 268.73 53316.63 88888.00 2016-03-05 16:54:20.407 065 15422.33 268.75 53316.66 88888.00 2016-03-05 16:54:20.907 065 15422.42 268.73 53316.64 88888.00 2016-03-05 16:54:21.407 065 15422.42 268.71 53316.71 88888.00 2016-03-05 16:54:21.907 065 15422.44 268.73 53316.74 88888.00 2016-03-05 16:54:22.407 065 15422.46 268.77 53316.66 88888.00 2016-03-05 16:54:22.907 065 15422.45 268.75 53316.69 88888.00 2016-03-05 16:54:23.407 065 15422.45 268.71 53316.62 88888.00 2016-03-05 16:54:23.907 065 15422.45 268.70 53316.69 88888.00 2016-03-05 16:54:24.407 065 15422.46 268.74 53316.74 88888.00 2016-03-05 16:54:24.907 065 15422.47 268.73 53316.78 88888.00 2016-03-05 16:54:25.407 065 15422.49 268.75 53316.84 88888.00 2016-03-05 16:54:25.907 065 15422.51 268.78 53316.78 88888.00 2016-03-05 16:54:26.407 065 15422.53 268.80 53316.73 88888.00 2016-03-05 16:54:26.907 065 15422.49 268.77 53316.74 88888.00 2016-03-05 16:54:27.407 065 15422.55 268.73 53316.68 88888.00 2016-03-05 16:54:27.907 065 15422.57 268.70 53316.71 88888.00 2016-03-05 16:54:28.407 065 15422.57 268.73 53316.70 88888.00 2016-03-05 16:54:28.907 065 15422.60 268.73 53316.80 88888.00 2016-03-05 16:54:29.407 065 15422.55 268.60 53316.88 88888.00 2016-03-05 16:54:29.907 065 15422.60 268.55 53316.81 88888.00 2016-03-05 16:54:30.407 065 15422.60 268.57 53316.88 88888.00 2016-03-05 16:54:30.907 065 15422.61 268.62 53316.88 88888.00 2016-03-05 16:54:31.407 065 15422.54 268.71 53316.85 88888.00 2016-03-05 16:54:31.907 065 15422.49 268.69 53316.93 88888.00 2016-03-05 16:54:32.407 065 15422.55 268.68 53316.85 88888.00 2016-03-05 16:54:32.907 065 15422.56 268.64 53316.86 88888.00 2016-03-05 16:54:33.407 065 15422.58 268.66 53316.96 88888.00 2016-03-05 16:54:33.907 065 15422.62 268.68 53316.96 88888.00 2016-03-05 16:54:34.407 065 15422.60 268.64 53316.91 88888.00 2016-03-05 16:54:34.907 065 15422.61 268.64 53316.85 88888.00 2016-03-05 16:54:35.407 065 15422.64 268.64 53316.86 88888.00 2016-03-05 16:54:35.907 065 15422.60 268.65 53316.93 88888.00 2016-03-05 16:54:36.407 065 15422.61 268.65 53316.83 88888.00 2016-03-05 16:54:36.907 065 15422.54 268.62 53316.82 88888.00 2016-03-05 16:54:37.407 065 15422.57 268.63 53316.85 88888.00 2016-03-05 16:54:37.907 065 15422.64 268.61 53316.85 88888.00 2016-03-05 16:54:38.407 065 15422.55 268.63 53316.91 88888.00 2016-03-05 16:54:38.907 065 15422.60 268.61 53316.93 88888.00 2016-03-05 16:54:39.407 065 15422.62 268.61 53316.85 88888.00 2016-03-05 16:54:39.907 065 15422.54 268.57 53316.90 88888.00 2016-03-05 16:54:40.407 065 15422.49 268.57 53316.84 88888.00 2016-03-05 16:54:40.907 065 15422.43 268.55 53316.85 88888.00 2016-03-05 16:54:41.407 065 15422.43 268.55 53316.91 88888.00 2016-03-05 16:54:41.907 065 15422.49 268.55 53316.81 88888.00 2016-03-05 16:54:42.407 065 15422.44 268.55 53316.80 88888.00 2016-03-05 16:54:42.907 065 15422.43 268.54 53316.79 88888.00 2016-03-05 16:54:43.407 065 15422.38 268.51 53316.82 88888.00 2016-03-05 16:54:43.907 065 15422.28 268.53 53316.88 88888.00 2016-03-05 16:54:44.407 065 15422.26 268.55 53316.82 88888.00 2016-03-05 16:54:44.907 065 15422.25 268.45 53316.86 88888.00 2016-03-05 16:54:45.407 065 15422.26 268.39 53316.94 88888.00 2016-03-05 16:54:45.907 065 15422.21 268.42 53316.89 88888.00 2016-03-05 16:54:46.407 065 15422.10 268.46 53316.90 88888.00 2016-03-05 16:54:46.907 065 15422.09 268.48 53316.84 88888.00 2016-03-05 16:54:47.407 065 15422.07 268.46 53316.90 88888.00 2016-03-05 16:54:47.907 065 15422.06 268.46 53316.81 88888.00 2016-03-05 16:54:48.407 065 15422.03 268.46 53316.86 88888.00 2016-03-05 16:54:48.907 065 15421.99 268.51 53316.79 88888.00 2016-03-05 16:54:49.407 065 15421.96 268.47 53316.81 88888.00 2016-03-05 16:54:49.907 065 15421.97 268.45 53316.85 88888.00 2016-03-05 16:54:50.407 065 15421.98 268.43 53316.88 88888.00 2016-03-05 16:54:50.907 065 15421.99 268.48 53316.83 88888.00 2016-03-05 16:54:51.407 065 15421.91 268.48 53316.90 88888.00 2016-03-05 16:54:51.907 065 15421.87 268.48 53316.96 88888.00 2016-03-05 16:54:52.407 065 15421.88 268.52 53316.88 88888.00 2016-03-05 16:54:52.907 065 15421.88 268.55 53316.90 88888.00 2016-03-05 16:54:53.407 065 15421.85 268.53 53316.90 88888.00 2016-03-05 16:54:53.907 065 15421.85 268.54 53316.97 88888.00 2016-03-05 16:54:54.407 065 15421.85 268.54 53316.92 88888.00 2016-03-05 16:54:54.907 065 15421.82 268.52 53316.90 88888.00 2016-03-05 16:54:55.407 065 15421.85 268.52 53316.81 88888.00 2016-03-05 16:54:55.907 065 15421.79 268.53 53316.82 88888.00 2016-03-05 16:54:56.407 065 15421.78 268.53 53316.71 88888.00 2016-03-05 16:54:56.907 065 15421.82 268.52 53316.73 88888.00 2016-03-05 16:54:57.407 065 15421.87 268.55 53316.69 88888.00 2016-03-05 16:54:57.907 065 15421.82 268.57 53316.69 88888.00 2016-03-05 16:54:58.407 065 15421.90 268.60 53316.64 88888.00 2016-03-05 16:54:58.907 065 15421.87 268.57 53316.65 88888.00 2016-03-05 16:54:59.407 065 15421.90 268.56 53316.62 88888.00 2016-03-05 16:54:59.907 065 15421.92 268.57 53316.68 88888.00 2016-03-05 16:55:00.407 065 15421.97 268.62 53316.57 88888.00 2016-03-05 16:55:00.907 065 15422.00 268.64 53316.59 88888.00 2016-03-05 16:55:01.407 065 15422.14 268.64 53316.53 88888.00 2016-03-05 16:55:01.907 065 15422.08 268.65 53316.53 88888.00 2016-03-05 16:55:02.407 065 15422.10 268.69 53316.43 88888.00 2016-03-05 16:55:02.907 065 15422.15 268.69 53316.40 88888.00 2016-03-05 16:55:03.407 065 15422.21 268.69 53316.33 88888.00 2016-03-05 16:55:03.907 065 15422.25 268.69 53316.35 88888.00 2016-03-05 16:55:04.407 065 15422.31 268.73 53316.25 88888.00 2016-03-05 16:55:04.907 065 15422.38 268.77 53316.23 88888.00 2016-03-05 16:55:05.407 065 15422.42 268.79 53316.21 88888.00 2016-03-05 16:55:05.907 065 15422.40 268.82 53316.22 88888.00 2016-03-05 16:55:06.407 065 15422.44 268.90 53316.13 88888.00 2016-03-05 16:55:06.907 065 15422.44 268.92 53316.12 88888.00 2016-03-05 16:55:07.407 065 15422.45 268.95 53316.05 88888.00 2016-03-05 16:55:07.907 065 15422.45 269.00 53316.09 88888.00 2016-03-05 16:55:08.407 065 15422.49 269.08 53316.02 88888.00 2016-03-05 16:55:08.907 065 15422.53 269.08 53315.99 88888.00 2016-03-05 16:55:09.407 065 15422.54 269.11 53315.90 88888.00 2016-03-05 16:55:09.907 065 15422.51 269.14 53315.92 88888.00 2016-03-05 16:55:10.407 065 15422.62 269.15 53315.87 88888.00 2016-03-05 16:55:10.907 065 15422.61 269.15 53315.96 88888.00 2016-03-05 16:55:11.407 065 15422.60 269.20 53315.95 88888.00 2016-03-05 16:55:11.907 065 15422.56 269.25 53315.96 88888.00 2016-03-05 16:55:12.407 065 15422.60 269.31 53315.99 88888.00 2016-03-05 16:55:12.907 065 15422.60 269.34 53315.97 88888.00 2016-03-05 16:55:13.407 065 15422.62 269.37 53315.94 88888.00 2016-03-05 16:55:13.907 065 15422.70 269.42 53316.00 88888.00 2016-03-05 16:55:14.407 065 15422.76 269.44 53316.07 88888.00 2016-03-05 16:55:14.907 065 15422.82 269.46 53316.11 88888.00 2016-03-05 16:55:15.407 065 15422.83 269.44 53316.10 88888.00 2016-03-05 16:55:15.907 065 15422.75 269.46 53316.10 88888.00 2016-03-05 16:55:16.407 065 15422.81 269.43 53316.05 88888.00 2016-03-05 16:55:16.907 065 15422.85 269.39 53316.13 88888.00 2016-03-05 16:55:17.407 065 15422.97 269.33 53316.12 88888.00 2016-03-05 16:55:17.907 065 15422.97 269.28 53316.18 88888.00 2016-03-05 16:55:18.407 065 15422.97 269.29 53316.21 88888.00 2016-03-05 16:55:18.907 065 15422.98 269.29 53316.22 88888.00 2016-03-05 16:55:19.407 065 15423.00 269.28 53316.34 88888.00 2016-03-05 16:55:19.907 065 15423.02 269.21 53316.40 88888.00 2016-03-05 16:55:20.407 065 15422.99 269.02 53316.42 88888.00 2016-03-05 16:55:20.907 065 15422.99 268.94 53316.48 88888.00 2016-03-05 16:55:21.407 065 15423.07 268.91 53316.46 88888.00 2016-03-05 16:55:21.907 065 15423.05 268.90 53316.57 88888.00 2016-03-05 16:55:22.407 065 15423.08 268.88 53316.52 88888.00 2016-03-05 16:55:22.907 065 15423.10 268.87 53316.50 88888.00 2016-03-05 16:55:23.407 065 15423.06 268.77 53316.55 88888.00 2016-03-05 16:55:23.907 065 15423.07 268.66 53316.50 88888.00 2016-03-05 16:55:24.407 065 15423.06 268.64 53316.56 88888.00 2016-03-05 16:55:24.907 065 15423.00 268.62 53316.64 88888.00 2016-03-05 16:55:25.407 065 15422.97 268.60 53316.69 88888.00 2016-03-05 16:55:25.907 065 15422.93 268.56 53316.70 88888.00 2016-03-05 16:55:26.407 065 15422.92 268.51 53316.84 88888.00 2016-03-05 16:55:26.907 065 15422.97 268.38 53316.78 88888.00 2016-03-05 16:55:27.407 065 15422.92 268.28 53316.80 88888.00 2016-03-05 16:55:27.907 065 15422.84 268.18 53316.79 88888.00 2016-03-05 16:55:28.408 065 15422.83 268.16 53316.73 88888.00 2016-03-05 16:55:28.908 065 15422.82 268.25 53316.77 88888.00 2016-03-05 16:55:29.408 065 15422.84 268.27 53316.83 88888.00 2016-03-05 16:55:29.908 065 15422.85 268.16 53316.78 88888.00 2016-03-05 16:55:30.408 065 15422.82 268.04 53316.82 88888.00 2016-03-05 16:55:30.908 065 15422.82 268.05 53316.93 88888.00 2016-03-05 16:55:31.408 065 15422.85 268.11 53316.85 88888.00 2016-03-05 16:55:31.908 065 15422.84 268.10 53316.93 88888.00 2016-03-05 16:55:32.408 065 15422.84 268.05 53316.97 88888.00 2016-03-05 16:55:32.908 065 15422.87 268.01 53316.96 88888.00 2016-03-05 16:55:33.408 065 15422.84 267.94 53317.04 88888.00 2016-03-05 16:55:33.908 065 15422.83 267.87 53317.06 88888.00 2016-03-05 16:55:34.408 065 15422.85 267.87 53316.95 88888.00 2016-03-05 16:55:34.908 065 15422.82 267.83 53316.96 88888.00 2016-03-05 16:55:35.408 065 15422.81 267.76 53317.00 88888.00 2016-03-05 16:55:35.908 065 15422.85 267.74 53316.91 88888.00 2016-03-05 16:55:36.408 065 15422.85 267.66 53316.89 88888.00 2016-03-05 16:55:36.908 065 15422.75 267.61 53316.94 88888.00 2016-03-05 16:55:37.408 065 15422.73 267.67 53316.85 88888.00 2016-03-05 16:55:37.908 065 15422.72 267.64 53316.86 88888.00 2016-03-05 16:55:38.408 065 15422.72 267.58 53316.88 88888.00 2016-03-05 16:55:38.908 065 15422.75 267.54 53316.80 88888.00 2016-03-05 16:55:39.408 065 15422.72 267.53 53316.81 88888.00 2016-03-05 16:55:39.908 065 15422.64 267.56 53316.78 88888.00 2016-03-05 16:55:40.408 065 15422.57 267.49 53316.80 88888.00 2016-03-05 16:55:40.908 065 15422.54 267.51 53316.81 88888.00 2016-03-05 16:55:41.408 065 15422.51 267.56 53316.69 88888.00 2016-03-05 16:55:41.908 065 15422.48 267.56 53316.71 88888.00 2016-03-05 16:55:42.408 065 15422.46 267.53 53316.62 88888.00 2016-03-05 16:55:42.908 065 15422.38 267.54 53316.60 88888.00 2016-03-05 16:55:43.408 065 15422.37 267.57 53316.63 88888.00 2016-03-05 16:55:43.908 065 15422.39 267.58 53316.53 88888.00 2016-03-05 16:55:44.408 065 15422.29 267.60 53316.52 88888.00 2016-03-05 16:55:44.908 065 15422.28 267.67 53316.46 88888.00 2016-03-05 16:55:45.408 065 15422.25 267.74 53316.43 88888.00 2016-03-05 16:55:45.908 065 15422.29 267.77 53316.42 88888.00 2016-03-05 16:55:46.408 065 15422.21 267.82 53316.48 88888.00 2016-03-05 16:55:46.908 065 15422.22 267.87 53316.42 88888.00 2016-03-05 16:55:47.408 065 15422.21 267.92 53316.44 88888.00 2016-03-05 16:55:47.908 065 15422.20 267.96 53316.46 88888.00 2016-03-05 16:55:48.408 065 15422.21 268.03 53316.44 88888.00 2016-03-05 16:55:48.908 065 15422.20 268.13 53316.34 88888.00 2016-03-05 16:55:49.408 065 15422.20 268.17 53316.32 88888.00 2016-03-05 16:55:49.908 065 15422.21 268.21 53316.28 88888.00 2016-03-05 16:55:50.408 065 15422.24 268.26 53316.28 88888.00 2016-03-05 16:55:50.908 065 15422.36 268.26 53316.20 88888.00 2016-03-05 16:55:51.408 065 15422.40 268.31 53316.10 88888.00 2016-03-05 16:55:51.908 065 15422.42 268.44 53316.07 88888.00 2016-03-05 16:55:52.408 065 15422.43 268.45 53316.15 88888.00 2016-03-05 16:55:52.908 065 15422.44 268.48 53316.21 88888.00 2016-03-05 16:55:53.408 065 15422.52 268.51 53316.24 88888.00 2016-03-05 16:55:53.908 065 15422.64 268.52 53316.21 88888.00 2016-03-05 16:55:54.408 065 15422.65 268.56 53316.23 88888.00 2016-03-05 16:55:54.908 065 15422.70 268.60 53316.23 88888.00 2016-03-05 16:55:55.408 065 15422.75 268.64 53316.34 88888.00 2016-03-05 16:55:55.908 065 15422.82 268.66 53316.26 88888.00 2016-03-05 16:55:56.408 065 15422.81 268.63 53316.29 88888.00 2016-03-05 16:55:56.908 065 15422.85 268.64 53316.24 88888.00 2016-03-05 16:55:57.408 065 15422.93 268.68 53316.21 88888.00 2016-03-05 16:55:57.908 065 15422.98 268.70 53316.20 88888.00 2016-03-05 16:55:58.408 065 15423.01 268.72 53316.15 88888.00 2016-03-05 16:55:58.908 065 15422.98 268.73 53316.20 88888.00 2016-03-05 16:55:59.408 065 15422.97 268.72 53316.19 88888.00 2016-03-05 16:55:59.908 065 15423.02 268.78 53316.26 88888.00 2016-03-05 16:56:00.408 065 15423.06 268.80 53316.25 88888.00 2016-03-05 16:56:00.908 065 15423.03 268.73 53316.29 88888.00 2016-03-05 16:56:01.408 065 15423.05 268.74 53316.41 88888.00 2016-03-05 16:56:01.908 065 15423.11 268.78 53316.40 88888.00 2016-03-05 16:56:02.408 065 15423.17 268.79 53316.42 88888.00 2016-03-05 16:56:02.908 065 15423.21 268.79 53316.52 88888.00 2016-03-05 16:56:03.408 065 15423.27 268.79 53316.49 88888.00 2016-03-05 16:56:03.908 065 15423.28 268.75 53316.44 88888.00 2016-03-05 16:56:04.408 065 15423.27 268.71 53316.50 88888.00 2016-03-05 16:56:04.908 065 15423.25 268.71 53316.44 88888.00 2016-03-05 16:56:05.408 065 15423.27 268.70 53316.52 88888.00 2016-03-05 16:56:05.908 065 15423.32 268.65 53316.57 88888.00 2016-03-05 16:56:06.408 065 15423.41 268.60 53316.58 88888.00 2016-03-05 16:56:06.908 065 15423.41 268.55 53316.66 88888.00 2016-03-05 16:56:07.408 065 15423.38 268.49 53316.85 88888.00 2016-03-05 16:56:07.908 065 15423.43 268.46 53316.85 88888.00 2016-03-05 16:56:08.408 065 15423.51 268.35 53316.86 88888.00 2016-03-05 16:56:08.908 065 15423.50 268.35 53316.90 88888.00 2016-03-05 16:56:09.408 065 15423.50 268.28 53316.95 88888.00 2016-03-05 16:56:09.908 065 15423.48 268.23 53317.04 88888.00 2016-03-05 16:56:10.408 065 15423.47 268.21 53317.04 88888.00 2016-03-05 16:56:10.908 065 15423.47 268.09 53317.01 88888.00 2016-03-05 16:56:11.408 065 15423.41 268.00 53317.00 88888.00 2016-03-05 16:56:11.908 065 15423.42 267.93 53317.04 88888.00 2016-03-05 16:56:12.408 065 15423.42 267.88 53317.09 88888.00 2016-03-05 16:56:12.908 065 15423.41 267.79 53317.06 88888.00 2016-03-05 16:56:13.408 065 15423.28 267.71 53317.16 88888.00 2016-03-05 16:56:13.908 065 15423.24 267.65 53317.26 88888.00 2016-03-05 16:56:14.408 065 15423.23 267.57 53317.24 88888.00 2016-03-05 16:56:14.908 065 15423.19 267.47 53317.20 88888.00 2016-03-05 16:56:15.408 065 15423.07 267.41 53317.29 88888.00 2016-03-05 16:56:15.908 065 15422.98 267.35 53317.37 88888.00 2016-03-05 16:56:16.408 065 15422.92 267.28 53317.30 88888.00 2016-03-05 16:56:16.908 065 15422.85 267.21 53317.28 88888.00 2016-03-05 16:56:17.408 065 15422.72 267.19 53317.39 88888.00 2016-03-05 16:56:17.908 065 15422.66 267.17 53317.42 88888.00 2016-03-05 16:56:18.408 065 15422.54 267.12 53317.38 88888.00 2016-03-05 16:56:18.908 065 15422.45 267.10 53317.46 88888.00 2016-03-05 16:56:19.408 065 15422.40 267.09 53317.50 88888.00 2016-03-05 16:56:19.908 065 15422.29 267.04 53317.47 88888.00 2016-03-05 16:56:20.408 065 15422.15 267.01 53317.53 88888.00 2016-03-05 16:56:20.908 065 15422.10 267.01 53317.51 88888.00 2016-03-05 16:56:21.408 065 15422.05 267.01 53317.51 88888.00 2016-03-05 16:56:21.908 065 15421.99 267.05 53317.52 88888.00 2016-03-05 16:56:22.408 065 15421.94 267.10 53317.47 88888.00 2016-03-05 16:56:22.908 065 15421.84 267.10 53317.52 88888.00 2016-03-05 16:56:23.408 065 15421.83 267.06 53317.56 88888.00 2016-03-05 16:56:23.908 065 15421.84 267.06 53317.52 88888.00 2016-03-05 16:56:24.408 065 15421.84 267.07 53317.60 88888.00 2016-03-05 16:56:24.908 065 15421.84 267.01 53317.54 88888.00 2016-03-05 16:56:25.408 065 15421.78 267.02 53317.53 88888.00 2016-03-05 16:56:25.908 065 15421.82 267.13 53317.50 88888.00 2016-03-05 16:56:26.408 065 15421.84 267.19 53317.46 88888.00 2016-03-05 16:56:26.908 065 15421.82 267.26 53317.47 88888.00 2016-03-05 16:56:27.408 065 15421.83 267.34 53317.40 88888.00 2016-03-05 16:56:27.908 065 15421.88 267.35 53317.49 88888.00 2016-03-05 16:56:28.408 065 15421.92 267.38 53317.51 88888.00 2016-03-05 16:56:28.908 065 15421.99 267.41 53317.37 88888.00 2016-03-05 16:56:29.408 065 15422.00 267.41 53317.38 88888.00 2016-03-05 16:56:29.908 065 15422.06 267.38 53317.37 88888.00 2016-03-05 16:56:30.408 065 15422.09 267.38 53317.41 88888.00 2016-03-05 16:56:30.908 065 15422.15 267.35 53317.41 88888.00 2016-03-05 16:56:31.408 065 15422.21 267.35 53317.32 88888.00 2016-03-05 16:56:31.908 065 15422.20 267.33 53317.39 88888.00 2016-03-05 16:56:32.408 065 15422.21 267.34 53317.38 88888.00 2016-03-05 16:56:32.908 065 15422.24 267.30 53317.32 88888.00 2016-03-05 16:56:33.408 065 15422.20 267.30 53317.30 88888.00 2016-03-05 16:56:33.908 065 15422.22 267.28 53317.20 88888.00 2016-03-05 16:56:34.408 065 15422.25 267.27 53317.16 88888.00 2016-03-05 16:56:34.908 065 15422.27 267.26 53317.15 88888.00 2016-03-05 16:56:35.408 065 15422.22 267.23 53317.10 88888.00 2016-03-05 16:56:35.908 065 15422.24 267.19 53317.11 88888.00 2016-03-05 16:56:36.408 065 15422.24 267.18 53316.99 88888.00 2016-03-05 16:56:36.908 065 15422.18 267.17 53316.95 88888.00 2016-03-05 16:56:37.408 065 15422.19 267.17 53316.92 88888.00 2016-03-05 16:56:37.908 065 15422.21 267.10 53316.85 88888.00 2016-03-05 16:56:38.408 065 15422.19 267.10 53316.83 88888.00 2016-03-05 16:56:38.908 065 15422.21 267.12 53316.72 88888.00 2016-03-05 16:56:39.408 065 15422.19 267.14 53316.75 88888.00 2016-03-05 16:56:39.908 065 15422.18 267.18 53316.76 88888.00 2016-03-05 16:56:40.408 065 15422.22 267.24 53316.82 88888.00 2016-03-05 16:56:40.908 065 15422.25 267.25 53316.73 88888.00 2016-03-05 16:56:41.408 065 15422.24 267.31 53316.78 88888.00 2016-03-05 16:56:41.908 065 15422.27 267.36 53316.77 88888.00 2016-03-05 16:56:42.408 065 15422.26 267.34 53316.73 88888.00 2016-03-05 16:56:42.908 065 15422.26 267.40 53316.76 88888.00 2016-03-05 16:56:43.408 065 15422.27 267.44 53316.77 88888.00 2016-03-05 16:56:43.908 065 15422.29 267.50 53316.79 88888.00 2016-03-05 16:56:44.408 065 15422.30 267.53 53316.72 88888.00 2016-03-05 16:56:44.908 065 15422.30 267.60 53316.74 88888.00 2016-03-05 16:56:45.408 065 15422.34 267.64 53316.76 88888.00 2016-03-05 16:56:45.908 065 15422.31 267.70 53316.76 88888.00 2016-03-05 16:56:46.408 065 15422.31 267.79 53316.78 88888.00 2016-03-05 16:56:46.908 065 15422.30 267.85 53316.70 88888.00 2016-03-05 16:56:47.408 065 15422.31 267.91 53316.76 88888.00 2016-03-05 16:56:47.908 065 15422.37 267.93 53316.73 88888.00 2016-03-05 16:56:48.408 065 15422.37 267.95 53316.79 88888.00 2016-03-05 16:56:48.908 065 15422.45 268.03 53316.76 88888.00 2016-03-05 16:56:49.408 065 15422.45 268.10 53316.77 88888.00 2016-03-05 16:56:49.908 065 15422.42 268.16 53316.82 88888.00 2016-03-05 16:56:50.408 065 15422.47 268.17 53316.74 88888.00 2016-03-05 16:56:50.908 065 15422.45 268.19 53316.78 88888.00 2016-03-05 16:56:51.408 065 15422.42 268.26 53316.78 88888.00 2016-03-05 16:56:51.908 065 15422.37 268.27 53316.79 88888.00 2016-03-05 16:56:52.408 065 15422.37 268.31 53316.86 88888.00 2016-03-05 16:56:52.908 065 15422.40 268.29 53316.83 88888.00 2016-03-05 16:56:53.408 065 15422.38 268.33 53316.94 88888.00 2016-03-05 16:56:53.908 065 15422.36 268.34 53316.89 88888.00 2016-03-05 16:56:54.408 065 15422.33 268.35 53316.99 88888.00 2016-03-05 16:56:54.908 065 15422.37 268.38 53317.05 88888.00 2016-03-05 16:56:55.408 065 15422.42 268.37 53317.01 88888.00 2016-03-05 16:56:55.908 065 15422.43 268.43 53317.13 88888.00 2016-03-05 16:56:56.408 065 15422.47 268.47 53317.11 88888.00 2016-03-05 16:56:56.908 065 15422.48 268.42 53317.10 88888.00 2016-03-05 16:56:57.408 065 15422.46 268.28 53317.22 88888.00 2016-03-05 16:56:57.908 065 15422.54 268.30 53317.25 88888.00 2016-03-05 16:56:58.408 065 15422.54 268.34 53317.22 88888.00 2016-03-05 16:56:58.908 065 15422.56 268.28 53317.28 88888.00 2016-03-05 16:56:59.408 065 15422.53 268.37 53317.24 88888.00 2016-03-05 16:56:59.908 065 15422.56 268.42 53317.23 88888.00 2016-03-05 16:57:00.408 065 15422.61 268.42 53317.37 88888.00 2016-03-05 16:57:00.908 065 15422.62 268.35 53317.40 88888.00 2016-03-05 16:57:01.408 065 15422.64 268.27 53317.42 88888.00 2016-03-05 16:57:01.908 065 15422.67 268.29 53317.54 88888.00 2016-03-05 16:57:02.408 065 15422.66 268.33 53317.66 88888.00 2016-03-05 16:57:02.908 065 15422.66 268.30 53317.70 88888.00 2016-03-05 16:57:03.408 065 15422.73 268.28 53317.67 88888.00 2016-03-05 16:57:03.908 065 15422.73 268.20 53317.72 88888.00 2016-03-05 16:57:04.408 065 15422.76 268.17 53317.72 88888.00 2016-03-05 16:57:04.908 065 15422.74 268.12 53317.76 88888.00 2016-03-05 16:57:05.408 065 15422.78 268.09 53317.72 88888.00 2016-03-05 16:57:05.908 065 15422.82 268.02 53317.72 88888.00 2016-03-05 16:57:06.408 065 15422.84 267.96 53317.69 88888.00 2016-03-05 16:57:06.908 065 15422.82 267.92 53317.72 88888.00 2016-03-05 16:57:07.408 065 15422.88 267.86 53317.75 88888.00 2016-03-05 16:57:07.908 065 15422.85 267.74 53317.67 88888.00 2016-03-05 16:57:08.408 065 15422.82 267.67 53317.72 88888.00 2016-03-05 16:57:08.908 065 15422.83 267.62 53317.84 88888.00 2016-03-05 16:57:09.408 065 15422.84 267.59 53317.91 88888.00 2016-03-05 16:57:09.908 065 15422.81 267.56 53317.87 88888.00 2016-03-05 16:57:10.408 065 15422.74 267.47 53317.86 88888.00 2016-03-05 16:57:10.908 065 15422.70 267.35 53317.75 88888.00 2016-03-05 16:57:11.408 065 15422.66 267.25 53317.80 88888.00 2016-03-05 16:57:11.908 065 15422.67 267.17 53317.83 88888.00 2016-03-05 16:57:12.408 065 15422.64 267.09 53317.75 88888.00 2016-03-05 16:57:12.908 065 15422.54 267.00 53317.76 88888.00 2016-03-05 16:57:13.408 065 15422.51 267.00 53317.83 88888.00 2016-03-05 16:57:13.908 065 15422.45 266.95 53317.78 88888.00 2016-03-05 16:57:14.408 065 15422.39 266.89 53317.73 88888.00 2016-03-05 16:57:14.908 065 15422.33 266.79 53317.73 88888.00 2016-03-05 16:57:15.408 065 15422.30 266.69 53317.76 88888.00 2016-03-05 16:57:15.908 065 15422.27 266.65 53317.66 88888.00 2016-03-05 16:57:16.408 065 15422.18 266.58 53317.62 88888.00 2016-03-05 16:57:16.908 065 15422.12 266.54 53317.66 88888.00 2016-03-05 16:57:17.408 065 15422.09 266.41 53317.56 88888.00 2016-03-05 16:57:17.908 065 15421.94 266.30 53317.55 88888.00 2016-03-05 16:57:18.408 065 15421.81 266.23 53317.53 88888.00 2016-03-05 16:57:18.908 065 15421.76 266.19 53317.36 88888.00 2016-03-05 16:57:19.408 065 15421.69 266.15 53317.40 88888.00 2016-03-05 16:57:19.908 065 15421.61 266.11 53317.30 88888.00 2016-03-05 16:57:20.408 065 15421.53 266.11 53317.36 88888.00 2016-03-05 16:57:20.908 065 15421.49 266.13 53317.28 88888.00 2016-03-05 16:57:21.408 065 15421.49 266.14 53317.21 88888.00 2016-03-05 16:57:21.908 065 15421.48 266.12 53317.24 88888.00 2016-03-05 16:57:22.408 065 15421.39 266.19 53317.22 88888.00 2016-03-05 16:57:22.908 065 15421.29 266.28 53317.12 88888.00 2016-03-05 16:57:23.408 065 15421.22 266.35 53317.03 88888.00 2016-03-05 16:57:23.908 065 15421.20 266.40 53317.02 88888.00 2016-03-05 16:57:24.408 065 15421.24 266.44 53317.02 88888.00 2016-03-05 16:57:24.908 065 15421.21 266.48 53316.96 88888.00 2016-03-05 16:57:25.408 065 15421.15 266.57 53317.03 88888.00 2016-03-05 16:57:25.908 065 15421.15 266.69 53316.97 88888.00 2016-03-05 16:57:26.408 065 15421.15 266.78 53316.93 88888.00 2016-03-05 16:57:26.908 065 15421.24 266.86 53316.85 88888.00 2016-03-05 16:57:27.408 065 15421.25 266.99 53316.80 88888.00 2016-03-05 16:57:27.908 065 15421.27 267.07 53316.79 88888.00 2016-03-05 16:57:28.408 065 15421.29 267.15 53316.73 88888.00 2016-03-05 16:57:28.908 065 15421.33 267.24 53316.75 88888.00 2016-03-05 16:57:29.408 065 15421.43 267.35 53316.72 88888.00 2016-03-05 16:57:29.908 065 15421.48 267.49 53316.70 88888.00 2016-03-05 16:57:30.408 065 15421.53 267.59 53316.58 88888.00 2016-03-05 16:57:30.908 065 15421.64 267.69 53316.58 88888.00 2016-03-05 16:57:31.408 065 15421.75 267.78 53316.68 88888.00 2016-03-05 16:57:31.908 065 15421.80 267.91 53316.66 88888.00 2016-03-05 16:57:32.408 065 15421.81 267.99 53316.65 88888.00 2016-03-05 16:57:32.908 065 15421.91 268.05 53316.61 88888.00 2016-03-05 16:57:33.408 065 15421.96 268.10 53316.57 88888.00 2016-03-05 16:57:33.908 065 15422.05 268.14 53316.56 88888.00 2016-03-05 16:57:34.408 065 15422.14 268.25 53316.59 88888.00 2016-03-05 16:57:34.908 065 15422.19 268.26 53316.57 88888.00 2016-03-05 16:57:35.408 065 15422.30 268.34 53316.60 88888.00 2016-03-05 16:57:35.908 065 15422.30 268.45 53316.64 88888.00 2016-03-05 16:57:36.408 065 15422.37 268.53 53316.59 88888.00 2016-03-05 16:57:36.908 065 15422.45 268.55 53316.62 88888.00 2016-03-05 16:57:37.408 065 15422.49 268.59 53316.54 88888.00 2016-03-05 16:57:37.908 065 15422.55 268.65 53316.57 88888.00 2016-03-05 16:57:38.408 065 15422.61 268.68 53316.52 88888.00 2016-03-05 16:57:38.908 065 15422.55 268.66 53316.54 88888.00 2016-03-05 16:57:39.408 065 15422.61 268.69 53316.49 88888.00 2016-03-05 16:57:39.908 065 15422.69 268.68 53316.44 88888.00 2016-03-05 16:57:40.408 065 15422.72 268.68 53316.46 88888.00 2016-03-05 16:57:40.908 065 15422.74 268.63 53316.42 88888.00 2016-03-05 16:57:41.408 065 15422.75 268.73 53316.54 88888.00 2016-03-05 16:57:41.908 065 15422.74 268.78 53316.71 88888.00 2016-03-05 16:57:42.408 065 15422.76 268.82 53316.64 88888.00 2016-03-05 16:57:42.908 065 15422.72 268.81 53316.72 88888.00 2016-03-05 16:57:43.408 065 15422.79 268.78 53316.81 88888.00 2016-03-05 16:57:43.908 065 15422.76 268.73 53316.79 88888.00 2016-03-05 16:57:44.408 065 15422.71 268.74 53316.86 88888.00 2016-03-05 16:57:44.908 065 15422.78 268.73 53316.88 88888.00 2016-03-05 16:57:45.408 065 15422.78 268.73 53316.83 88888.00 2016-03-05 16:57:45.908 065 15422.79 268.70 53316.92 88888.00 2016-03-05 16:57:46.408 065 15422.78 268.71 53316.91 88888.00 2016-03-05 16:57:46.908 065 15422.70 268.69 53316.86 88888.00 2016-03-05 16:57:47.408 065 15422.62 268.71 53316.95 88888.00 2016-03-05 16:57:47.908 065 15422.63 268.71 53316.90 88888.00 2016-03-05 16:57:48.408 065 15422.62 268.68 53316.93 88888.00 2016-03-05 16:57:48.908 065 15422.62 268.62 53317.05 88888.00 2016-03-05 16:57:49.408 065 15422.65 268.64 53317.00 88888.00 2016-03-05 16:57:49.908 065 15422.61 268.59 53317.02 88888.00 2016-03-05 16:57:50.408 065 15422.49 268.55 53317.19 88888.00 2016-03-05 16:57:50.908 065 15422.48 268.56 53317.14 88888.00 2016-03-05 16:57:51.408 065 15422.51 268.61 53317.17 88888.00 2016-03-05 16:57:51.908 065 15422.49 268.63 53317.22 88888.00 2016-03-05 16:57:52.408 065 15422.56 268.59 53317.17 88888.00 2016-03-05 16:57:52.908 065 15422.46 268.62 53317.24 88888.00 2016-03-05 16:57:53.408 065 15422.38 268.63 53317.19 88888.00 2016-03-05 16:57:53.908 065 15422.40 268.54 53317.14 88888.00 2016-03-05 16:57:54.408 065 15422.38 268.43 53317.22 88888.00 2016-03-05 16:57:54.908 065 15422.39 268.43 53317.17 88888.00 2016-03-05 16:57:55.408 065 15422.36 268.43 53317.19 88888.00 2016-03-05 16:57:55.908 065 15422.30 268.44 53317.30 88888.00 2016-03-05 16:57:56.408 065 15422.30 268.46 53317.28 88888.00 2016-03-05 16:57:56.908 065 15422.27 268.45 53317.23 88888.00 2016-03-05 16:57:57.408 065 15422.22 268.43 53317.26 88888.00 2016-03-05 16:57:57.908 065 15422.24 268.45 53317.20 88888.00 2016-03-05 16:57:58.408 065 15422.19 268.43 53317.28 88888.00 2016-03-05 16:57:58.908 065 15422.17 268.42 53317.25 88888.00 2016-03-05 16:57:59.408 065 15422.18 268.37 53317.26 88888.00 2016-03-05 16:57:59.908 065 15422.16 268.35 53317.30 88888.00 2016-03-05 16:58:00.408 065 15422.15 268.34 53317.21 88888.00 2016-03-05 16:58:00.908 065 15422.14 268.33 53317.25 88888.00 2016-03-05 16:58:01.408 065 15422.14 268.33 53317.24 88888.00 2016-03-05 16:58:01.908 065 15422.09 268.28 53317.25 88888.00 2016-03-05 16:58:02.408 065 15422.01 268.27 53317.37 88888.00 2016-03-05 16:58:02.908 065 15422.01 268.30 53317.36 88888.00 2016-03-05 16:58:03.408 065 15421.98 268.27 53317.36 88888.00 2016-03-05 16:58:03.908 065 15421.99 268.23 53317.37 88888.00 2016-03-05 16:58:04.408 065 15422.00 268.19 53317.33 88888.00 2016-03-05 16:58:04.908 065 15421.98 268.17 53317.40 88888.00 2016-03-05 16:58:05.408 065 15421.92 268.11 53317.37 88888.00 2016-03-05 16:58:05.908 065 15421.90 268.09 53317.40 88888.00 2016-03-05 16:58:06.408 065 15421.85 268.07 53317.47 88888.00 2016-03-05 16:58:06.908 065 15421.85 268.05 53317.41 88888.00 2016-03-05 16:58:07.408 065 15421.81 268.00 53317.38 88888.00 2016-03-05 16:58:07.908 065 15421.75 267.97 53317.37 88888.00 2016-03-05 16:58:08.408 065 15421.73 267.90 53317.36 88888.00 2016-03-05 16:58:08.908 065 15421.66 267.73 53317.42 88888.00 2016-03-05 16:58:09.408 065 15421.62 267.62 53317.44 88888.00 2016-03-05 16:58:09.908 065 15421.56 267.57 53317.50 88888.00 2016-03-05 16:58:10.408 065 15421.60 267.57 53317.52 88888.00 2016-03-05 16:58:10.908 065 15421.62 267.57 53317.49 88888.00 2016-03-05 16:58:11.408 065 15421.62 267.57 53317.55 88888.00 2016-03-05 16:58:11.908 065 15421.63 267.59 53317.51 88888.00 2016-03-05 16:58:12.408 065 15421.55 267.57 53317.50 88888.00 2016-03-05 16:58:12.908 065 15421.55 267.50 53317.42 88888.00 2016-03-05 16:58:13.408 065 15421.53 267.47 53317.42 88888.00 2016-03-05 16:58:13.908 065 15421.56 267.43 53317.39 88888.00 2016-03-05 16:58:14.408 065 15421.52 267.41 53317.29 88888.00 2016-03-05 16:58:14.908 065 15421.51 267.35 53317.26 88888.00 2016-03-05 16:58:15.408 065 15421.53 267.30 53317.19 88888.00 2016-03-05 16:58:15.908 065 15421.55 267.27 53317.18 88888.00 2016-03-05 16:58:16.408 065 15421.60 267.27 53317.09 88888.00 2016-03-05 16:58:16.908 065 15421.62 267.25 53317.15 88888.00 2016-03-05 16:58:17.408 065 15421.62 267.24 53317.13 88888.00 2016-03-05 16:58:17.908 065 15421.65 267.17 53317.13 88888.00 2016-03-05 16:58:18.408 065 15421.72 267.15 53317.08 88888.00 2016-03-05 16:58:18.908 065 15421.74 267.18 53317.00 88888.00 2016-03-05 16:58:19.408 065 15421.76 267.14 53316.98 88888.00 2016-03-05 16:58:19.908 065 15421.78 267.15 53316.99 88888.00 2016-03-05 16:58:20.408 065 15421.85 267.15 53316.92 88888.00 2016-03-05 16:58:20.908 065 15421.88 267.14 53316.75 88888.00 2016-03-05 16:58:21.408 065 15421.90 267.12 53316.78 88888.00 2016-03-05 16:58:21.908 065 15421.89 267.13 53316.77 88888.00 2016-03-05 16:58:22.408 065 15421.85 267.16 53316.76 88888.00 2016-03-05 16:58:22.908 065 15421.80 267.15 53316.63 88888.00 2016-03-05 16:58:23.408 065 15421.76 267.14 53316.71 88888.00 2016-03-05 16:58:23.908 065 15421.78 267.12 53316.62 88888.00 2016-03-05 16:58:24.408 065 15421.74 267.12 53316.59 88888.00 2016-03-05 16:58:24.908 065 15421.74 267.14 53316.59 88888.00 2016-03-05 16:58:25.408 065 15421.65 267.19 53316.55 88888.00 2016-03-05 16:58:25.908 065 15421.61 267.24 53316.58 88888.00 2016-03-05 16:58:26.408 065 15421.57 267.26 53316.46 88888.00 2016-03-05 16:58:26.908 065 15421.53 267.28 53316.51 88888.00 2016-03-05 16:58:27.408 065 15421.46 267.30 53316.41 88888.00 2016-03-05 16:58:27.908 065 15421.44 267.38 53316.39 88888.00 2016-03-05 16:58:28.408 065 15421.44 267.40 53316.36 88888.00 2016-03-05 16:58:28.908 065 15421.39 267.43 53316.38 88888.00 2016-03-05 16:58:29.408 065 15421.35 267.48 53316.41 88888.00 2016-03-05 16:58:29.908 065 15421.30 267.61 53316.37 88888.00 2016-03-05 16:58:30.408 065 15421.21 267.69 53316.37 88888.00 2016-03-05 16:58:30.908 065 15421.16 267.74 53316.36 88888.00 2016-03-05 16:58:31.408 065 15421.13 267.82 53316.25 88888.00 2016-03-05 16:58:31.908 065 15421.12 267.90 53316.20 88888.00 2016-03-05 16:58:32.408 065 15421.10 267.97 53316.16 88888.00 2016-03-05 16:58:32.908 065 15421.07 268.09 53316.15 88888.00 2016-03-05 16:58:33.408 065 15421.08 268.18 53316.17 88888.00 2016-03-05 16:58:33.908 065 15421.07 268.27 53316.12 88888.00 2016-03-05 16:58:34.408 065 15421.04 268.40 53316.00 88888.00 2016-03-05 16:58:34.908 065 15421.02 268.57 53315.89 88888.00 2016-03-05 16:58:35.408 065 15421.07 268.70 53315.87 88888.00 2016-03-05 16:58:35.908 065 15421.13 268.83 53315.85 88888.00 2016-03-05 16:58:36.408 065 15421.17 268.96 53315.91 88888.00 2016-03-05 16:58:36.908 065 15421.25 269.14 53315.94 88888.00 2016-03-05 16:58:37.408 065 15421.30 269.22 53315.85 88888.00 2016-03-05 16:58:37.908 065 15421.34 269.29 53315.85 88888.00 2016-03-05 16:58:38.408 065 15421.38 269.43 53315.94 88888.00 2016-03-05 16:58:38.908 065 15421.44 269.60 53315.93 88888.00 2016-03-05 16:58:39.408 065 15421.51 269.69 53315.92 88888.00 2016-03-05 16:58:39.908 065 15421.55 269.82 53315.90 88888.00 2016-03-05 16:58:40.408 065 15421.64 269.94 53315.92 88888.00 2016-03-05 16:58:40.908 065 15421.71 270.08 53315.89 88888.00 2016-03-05 16:58:41.408 065 15421.75 270.11 53315.85 88888.00 2016-03-05 16:58:41.908 065 15421.84 270.20 53315.82 88888.00 2016-03-05 16:58:42.408 065 15421.96 270.33 53315.89 88888.00 2016-03-05 16:58:42.908 065 15422.03 270.43 53315.94 88888.00 2016-03-05 16:58:43.408 065 15422.12 270.50 53316.01 88888.00 2016-03-05 16:58:43.908 065 15422.20 270.56 53316.14 88888.00 2016-03-05 16:58:44.408 065 15422.31 270.60 53316.25 88888.00 2016-03-05 16:58:44.908 065 15422.37 270.63 53316.36 88888.00 2016-03-05 16:58:45.408 065 15422.45 270.64 53316.31 88888.00 2016-03-05 16:58:45.908 065 15422.51 270.69 53316.36 88888.00 2016-03-05 16:58:46.408 065 15422.62 270.71 53316.38 88888.00 2016-03-05 16:58:46.908 065 15422.67 270.71 53316.50 88888.00 2016-03-05 16:58:47.408 065 15422.70 270.70 53316.59 88888.00 2016-03-05 16:58:47.908 065 15422.79 270.63 53316.52 88888.00 2016-03-05 16:58:48.408 065 15422.84 270.59 53316.61 88888.00 2016-03-05 16:58:48.908 065 15422.93 270.54 53316.72 88888.00 2016-03-05 16:58:49.408 065 15423.01 270.51 53316.82 88888.00 2016-03-05 16:58:49.908 065 15423.06 270.45 53316.98 88888.00 2016-03-05 16:58:50.408 065 15423.12 270.39 53317.10 88888.00 2016-03-05 16:58:50.908 065 15423.16 270.32 53317.09 88888.00 2016-03-05 16:58:51.408 065 15423.24 270.18 53317.09 88888.00 2016-03-05 16:58:51.908 065 15423.27 270.10 53317.25 88888.00 2016-03-05 16:58:52.408 065 15423.36 270.02 53317.37 88888.00 2016-03-05 16:58:52.908 065 15423.42 269.90 53317.35 88888.00 2016-03-05 16:58:53.408 065 15423.42 269.80 53317.34 88888.00 2016-03-05 16:58:53.908 065 15423.43 269.72 53317.41 88888.00 2016-03-05 16:58:54.408 065 15423.47 269.51 53317.50 88888.00 2016-03-05 16:58:54.908 065 15423.47 269.37 53317.59 88888.00 2016-03-05 16:58:55.408 065 15423.56 269.15 53317.69 88888.00 2016-03-05 16:58:55.908 065 15423.61 269.04 53317.71 88888.00 2016-03-05 16:58:56.408 065 15423.66 268.97 53317.70 88888.00 2016-03-05 16:58:56.908 065 15423.75 268.82 53317.72 88888.00 2016-03-05 16:58:57.408 065 15423.79 268.65 53317.70 88888.00 2016-03-05 16:58:57.908 065 15423.74 268.54 53317.64 88888.00 2016-03-05 16:58:58.408 065 15423.69 268.35 53317.64 88888.00 2016-03-05 16:58:58.908 065 15423.66 268.14 53317.76 88888.00 2016-03-05 16:58:59.408 065 15423.72 267.99 53317.83 88888.00 2016-03-05 16:58:59.908 065 15423.74 267.84 53317.82 88888.00 2016-03-05 16:59:00.408 065 15423.73 267.71 53317.74 88888.00 2016-03-05 16:59:00.908 065 15423.70 267.58 53317.66 88888.00 2016-03-05 16:59:01.408 065 15423.69 267.42 53317.61 88888.00 2016-03-05 16:59:01.908 065 15423.70 267.24 53317.57 88888.00 2016-03-05 16:59:02.408 065 15423.63 267.13 53317.50 88888.00 2016-03-05 16:59:02.908 065 15423.53 267.01 53317.49 88888.00 2016-03-05 16:59:03.408 065 15423.38 266.87 53317.57 88888.00 2016-03-05 16:59:03.908 065 15423.23 266.73 53317.58 88888.00 2016-03-05 16:59:04.408 065 15423.11 266.60 53317.54 88888.00 2016-03-05 16:59:04.908 065 15422.94 266.44 53317.44 88888.00 2016-03-05 16:59:05.408 065 15422.72 266.33 53317.46 88888.00 2016-03-05 16:59:05.908 065 15422.54 266.31 53317.45 88888.00 2016-03-05 16:59:06.408 065 15422.37 266.26 53317.36 88888.00 2016-03-05 16:59:06.908 065 15422.07 266.22 53317.29 88888.00 2016-03-05 16:59:07.408 065 15421.87 266.13 53317.21 88888.00 2016-03-05 16:59:07.908 065 15421.57 266.11 53317.10 88888.00 2016-03-05 16:59:08.408 065 15421.30 266.09 53317.12 88888.00 2016-03-05 16:59:08.908 065 15421.01 266.11 53317.03 88888.00 2016-03-05 16:59:09.408 065 15420.79 266.18 53317.02 88888.00 2016-03-05 16:59:09.908 065 15420.53 266.23 53317.04 88888.00 2016-03-05 16:59:10.408 065 15420.32 266.29 53317.04 88888.00 2016-03-05 16:59:10.908 065 15420.16 266.35 53317.01 88888.00 2016-03-05 16:59:11.408 065 15419.94 266.52 53316.97 88888.00 2016-03-05 16:59:11.908 065 15419.79 266.66 53316.91 88888.00 2016-03-05 16:59:12.408 065 15419.62 266.82 53316.93 88888.00 2016-03-05 16:59:12.908 065 15419.49 266.99 53316.82 88888.00 2016-03-05 16:59:13.408 065 15419.44 267.10 53316.83 88888.00 2016-03-05 16:59:13.908 065 15419.30 267.30 53316.80 88888.00 2016-03-05 16:59:14.408 065 15419.26 267.48 53316.79 88888.00 2016-03-05 16:59:14.908 065 15419.22 267.68 53316.64 88888.00 2016-03-05 16:59:15.408 065 15419.23 267.91 53316.59 88888.00 2016-03-05 16:59:15.908 065 15419.29 268.11 53316.59 88888.00 2016-03-05 16:59:16.408 065 15419.35 268.31 53316.60 88888.00 2016-03-05 16:59:16.908 065 15419.39 268.54 53316.61 88888.00 2016-03-05 16:59:17.408 065 15419.48 268.78 53316.55 88888.00 2016-03-05 16:59:17.908 065 15419.58 268.96 53316.55 88888.00 2016-03-05 16:59:18.408 065 15419.70 269.12 53316.53 88888.00 2016-03-05 16:59:18.908 065 15419.82 269.31 53316.54 88888.00 2016-03-05 16:59:19.408 065 15419.94 269.54 53316.55 88888.00 2016-03-05 16:59:19.908 065 15420.14 269.69 53316.54 88888.00 2016-03-05 16:59:20.408 065 15420.34 269.82 53316.50 88888.00 2016-03-05 16:59:20.908 065 15420.50 269.95 53316.44 88888.00 2016-03-05 16:59:21.408 065 15420.67 270.03 53316.39 88888.00 2016-03-05 16:59:21.908 065 15420.89 270.12 53316.36 88888.00 2016-03-05 16:59:22.408 065 15421.08 270.20 53316.34 88888.00 2016-03-05 16:59:22.908 065 15421.21 270.26 53316.36 88888.00 2016-03-05 16:59:23.408 065 15421.43 270.30 53316.34 88888.00 2016-03-05 16:59:23.908 065 15421.66 270.30 53316.31 88888.00 2016-03-05 16:59:24.408 065 15421.81 270.35 53316.30 88888.00 2016-03-05 16:59:24.908 065 15421.89 270.36 53316.37 88888.00 2016-03-05 16:59:25.408 065 15422.01 270.35 53316.35 88888.00 2016-03-05 16:59:25.908 065 15422.15 270.36 53316.31 88888.00 2016-03-05 16:59:26.408 065 15422.33 270.37 53316.33 88888.00 2016-03-05 16:59:26.908 065 15422.55 270.32 53316.34 88888.00 2016-03-05 16:59:27.408 065 15422.69 270.27 53316.30 88888.00 2016-03-05 16:59:27.908 065 15422.83 270.23 53316.29 88888.00 2016-03-05 16:59:28.408 065 15422.97 270.17 53316.23 88888.00 2016-03-05 16:59:28.908 065 15423.06 270.08 53316.17 88888.00 2016-03-05 16:59:29.408 065 15423.21 270.03 53316.16 88888.00 2016-03-05 16:59:29.908 065 15423.30 270.00 53316.19 88888.00 2016-03-05 16:59:30.408 065 15423.47 269.93 53316.17 88888.00 2016-03-05 16:59:30.908 065 15423.59 269.87 53316.10 88888.00 2016-03-05 16:59:31.408 065 15423.73 269.83 53316.10 88888.00 2016-03-05 16:59:31.908 065 15423.86 269.73 53316.01 88888.00 2016-03-05 16:59:32.408 065 15424.00 269.65 53315.99 88888.00 2016-03-05 16:59:32.908 065 15424.13 269.56 53315.96 88888.00 2016-03-05 16:59:33.408 065 15424.22 269.48 53315.77 88888.00 2016-03-05 16:59:33.908 065 15424.32 269.42 53315.56 88888.00 2016-03-05 16:59:34.408 065 15424.39 269.28 53315.48 88888.00 2016-03-05 16:59:34.908 065 15424.53 269.11 53315.32 88888.00 2016-03-05 16:59:35.408 065 15424.50 268.96 53315.11 88888.00 2016-03-05 16:59:35.908 065 15424.47 268.79 53314.92 88888.00 2016-03-05 16:59:36.408 065 15424.47 268.63 53314.75 88888.00 2016-03-05 16:59:36.908 065 15424.43 268.46 53314.62 88888.00 2016-03-05 16:59:37.408 065 15424.28 268.22 53314.42 88888.00 2016-03-05 16:59:37.908 065 15424.10 268.09 53314.33 88888.00 2016-03-05 16:59:38.408 065 15423.86 267.97 53314.23 88888.00 2016-03-05 16:59:38.908 065 15423.60 268.01 53314.14 88888.00 2016-03-05 16:59:39.408 065 15423.34 268.09 53314.11 88888.00 2016-03-05 16:59:39.908 065 15423.12 268.19 53314.08 88888.00 2016-03-05 16:59:40.408 065 15422.91 268.26 53314.03 88888.00 2016-03-05 16:59:40.908 065 15422.74 268.43 53313.96 88888.00 2016-03-05 16:59:41.408 065 15422.57 268.69 53313.98 88888.00 2016-03-05 16:59:41.908 065 15422.45 268.99 53314.03 88888.00 2016-03-05 16:59:42.408 065 15422.45 269.30 53314.09 88888.00 2016-03-05 16:59:42.908 065 15422.49 269.59 53314.18 88888.00 2016-03-05 16:59:43.408 065 15422.62 269.86 53314.30 88888.00 2016-03-05 16:59:43.908 065 15422.76 270.00 53314.43 88888.00 2016-03-05 16:59:44.408 065 15422.91 270.18 53314.56 88888.00 2016-03-05 16:59:44.908 065 15423.09 270.24 53314.76 88888.00 2016-03-05 16:59:45.408 065 15423.19 270.24 53314.97 88888.00 2016-03-05 16:59:45.908 065 15423.29 270.17 53315.08 88888.00 2016-03-05 16:59:46.408 065 15423.36 270.08 53315.19 88888.00 2016-03-05 16:59:46.908 065 15423.35 269.95 53315.38 88888.00 2016-03-05 16:59:47.408 065 15423.28 269.82 53315.56 88888.00 2016-03-05 16:59:47.908 065 15423.33 269.67 53315.69 88888.00 2016-03-05 16:59:48.408 065 15423.24 269.56 53315.83 88888.00 2016-03-05 16:59:48.908 065 15423.23 269.46 53315.96 88888.00 2016-03-05 16:59:49.408 065 15423.16 269.40 53316.01 88888.00 2016-03-05 16:59:49.908 065 15423.02 269.35 53316.07 88888.00 2016-03-05 16:59:50.408 065 15422.89 269.26 53316.03 88888.00 2016-03-05 16:59:50.908 065 15422.67 269.20 53316.18 88888.00 2016-03-05 16:59:51.408 065 15422.60 269.14 53316.24 88888.00 2016-03-05 16:59:51.908 065 15422.52 269.09 53316.33 88888.00 2016-03-05 16:59:52.408 065 15422.40 269.08 53316.42 88888.00 2016-03-05 16:59:52.908 065 15422.30 269.04 53316.48 88888.00 2016-03-05 16:59:53.408 065 15422.25 269.06 53316.46 88888.00 2016-03-05 16:59:53.908 065 15422.14 269.09 53316.51 88888.00 2016-03-05 16:59:54.408 065 15422.07 269.13 53316.48 88888.00 2016-03-05 16:59:54.908 065 15421.96 269.17 53316.60 88888.00 2016-03-05 16:59:55.408 065 15421.91 269.23 53316.65 88888.00 2016-03-05 16:59:55.908 065 15421.83 269.28 53316.68 88888.00 2016-03-05 16:59:56.408 065 15421.84 269.32 53316.68 88888.00 2016-03-05 16:59:56.908 065 15421.90 269.34 53316.68 88888.00 2016-03-05 16:59:57.408 065 15421.90 269.38 53316.65 88888.00 2016-03-05 16:59:57.908 065 15421.87 269.44 53316.70 88888.00 2016-03-05 16:59:58.409 065 15421.91 269.49 53316.77 88888.00 2016-03-05 16:59:58.909 065 15421.90 269.54 53316.82 88888.00 2016-03-05 16:59:59.409 065 15421.99 269.57 53316.82 88888.00 2016-03-05 16:59:59.909 065 15422.01 269.63 53316.78 88888.00 2016-03-05 17:00:00.409 065 15422.06 269.68 53316.79 88888.00 2016-03-05 17:00:00.909 065 15422.06 269.70 53316.81 88888.00 2016-03-05 17:00:01.409 065 15422.10 269.74 53316.85 88888.00 2016-03-05 17:00:01.909 065 15422.14 269.76 53316.86 88888.00 2016-03-05 17:00:02.409 065 15422.15 269.74 53316.94 88888.00 2016-03-05 17:00:02.909 065 15422.25 269.74 53316.91 88888.00 2016-03-05 17:00:03.409 065 15422.22 269.75 53316.90 88888.00 2016-03-05 17:00:03.909 065 15422.24 269.75 53316.98 88888.00 2016-03-05 17:00:04.409 065 15422.29 269.74 53317.08 88888.00 2016-03-05 17:00:04.909 065 15422.30 269.73 53317.19 88888.00 2016-03-05 17:00:05.409 065 15422.34 269.69 53317.25 88888.00 2016-03-05 17:00:05.909 065 15422.33 269.68 53317.17 88888.00 2016-03-05 17:00:06.409 065 15422.27 269.73 53317.19 88888.00 2016-03-05 17:00:06.909 065 15422.24 269.66 53317.15 88888.00 2016-03-05 17:00:07.409 065 15422.22 269.68 53317.19 88888.00 2016-03-05 17:00:07.909 065 15422.18 269.73 53317.24 88888.00 2016-03-05 17:00:08.409 065 15422.19 269.73 53317.14 88888.00 2016-03-05 17:00:08.909 065 15422.11 269.77 53317.16 88888.00 2016-03-05 17:00:09.409 065 15422.10 269.82 53317.10 88888.00 2016-03-05 17:00:09.909 065 15422.07 269.81 53317.04 88888.00 2016-03-05 17:00:10.409 065 15422.00 269.82 53317.05 88888.00 2016-03-05 17:00:10.909 065 15422.03 269.85 53316.95 88888.00 2016-03-05 17:00:11.409 065 15422.07 269.94 53316.98 88888.00 2016-03-05 17:00:11.909 065 15422.03 269.98 53316.89 88888.00 2016-03-05 17:00:12.409 065 15421.96 270.00 53316.86 88888.00 2016-03-05 17:00:12.909 065 15421.90 270.02 53316.82 88888.00 2016-03-05 17:00:13.409 065 15421.88 270.07 53316.72 88888.00 2016-03-05 17:00:13.909 065 15421.98 270.13 53316.65 88888.00 2016-03-05 17:00:14.409 065 15422.03 270.17 53316.61 88888.00 2016-03-05 17:00:14.909 065 15421.99 270.17 53316.56 88888.00 2016-03-05 17:00:15.409 065 15421.97 270.16 53316.41 88888.00 2016-03-05 17:00:15.909 065 15421.98 270.15 53316.33 88888.00 2016-03-05 17:00:16.409 065 15421.98 270.20 53316.26 88888.00 2016-03-05 17:00:16.909 065 15421.97 270.28 53316.21 88888.00 2016-03-05 17:00:17.409 065 15421.97 270.32 53316.20 88888.00 2016-03-05 17:00:17.909 065 15421.99 270.36 53316.09 88888.00 2016-03-05 17:00:18.409 065 15422.00 270.44 53316.12 88888.00 2016-03-05 17:00:18.909 065 15422.01 270.51 53316.09 88888.00 2016-03-05 17:00:19.409 065 15422.05 270.63 53316.10 88888.00 2016-03-05 17:00:19.909 065 15422.06 270.73 53316.02 88888.00 2016-03-05 17:00:20.409 065 15422.07 270.82 53316.04 88888.00 2016-03-05 17:00:20.909 065 15422.12 270.95 53316.08 88888.00 2016-03-05 17:00:21.409 065 15422.19 271.07 53316.04 88888.00 2016-03-05 17:00:21.909 065 15422.25 271.22 53316.10 88888.00 2016-03-05 17:00:22.409 065 15422.31 271.33 53316.01 88888.00 2016-03-05 17:00:22.909 065 15422.39 271.45 53315.95 88888.00 2016-03-05 17:00:23.409 065 15422.44 271.55 53315.89 88888.00 2016-03-05 17:00:23.909 065 15422.54 271.64 53315.89 88888.00 2016-03-05 17:00:24.409 065 15422.66 271.72 53315.83 88888.00 2016-03-05 17:00:24.909 065 15422.71 271.90 53315.88 88888.00 2016-03-05 17:00:25.409 065 15422.81 271.97 53315.92 88888.00 2016-03-05 17:00:25.909 065 15422.89 272.02 53315.95 88888.00 2016-03-05 17:00:26.409 065 15423.00 272.11 53315.85 88888.00 2016-03-05 17:00:26.909 065 15422.97 272.19 53315.92 88888.00 2016-03-05 17:00:27.409 065 15423.05 272.28 53315.91 88888.00 2016-03-05 17:00:27.909 065 15423.17 272.35 53316.00 88888.00 2016-03-05 17:00:28.409 065 15423.28 272.42 53315.97 88888.00 2016-03-05 17:00:28.909 065 15423.29 272.49 53315.94 88888.00 2016-03-05 17:00:29.409 065 15423.33 272.53 53316.05 88888.00 2016-03-05 17:00:29.909 065 15423.38 272.58 53316.02 88888.00 2016-03-05 17:00:30.409 065 15423.39 272.60 53316.01 88888.00 2016-03-05 17:00:30.909 065 15423.44 272.65 53316.01 88888.00 2016-03-05 17:00:31.409 065 15423.53 272.76 53315.99 88888.00 2016-03-05 17:00:31.909 065 15423.54 272.83 53316.10 88888.00 2016-03-05 17:00:32.409 065 15423.54 272.85 53316.24 88888.00 2016-03-05 17:00:32.909 065 15423.57 272.87 53316.26 88888.00 2016-03-05 17:00:33.409 065 15423.56 272.81 53316.34 88888.00 2016-03-05 17:00:33.909 065 15423.60 272.81 53316.37 88888.00 2016-03-05 17:00:34.409 065 15423.63 272.86 53316.37 88888.00 2016-03-05 17:00:34.909 065 15423.66 272.85 53316.45 88888.00 2016-03-05 17:00:35.409 065 15423.63 272.87 53316.55 88888.00 2016-03-05 17:00:35.909 065 15423.62 272.93 53316.58 88888.00 2016-03-05 17:00:36.409 065 15423.62 272.91 53316.52 88888.00 2016-03-05 17:00:36.909 065 15423.66 272.86 53316.60 88888.00 2016-03-05 17:00:37.409 065 15423.65 272.80 53316.72 88888.00 2016-03-05 17:00:37.909 065 15423.65 272.72 53316.75 88888.00 2016-03-05 17:00:38.409 065 15423.63 272.65 53316.80 88888.00 2016-03-05 17:00:38.909 065 15423.61 272.59 53316.93 88888.00 2016-03-05 17:00:39.409 065 15423.60 272.57 53317.11 88888.00 2016-03-05 17:00:39.909 065 15423.60 272.53 53317.19 88888.00 2016-03-05 17:00:40.409 065 15423.60 272.46 53317.14 88888.00 2016-03-05 17:00:40.909 065 15423.52 272.36 53317.11 88888.00 2016-03-05 17:00:41.409 065 15423.45 272.31 53317.17 88888.00 2016-03-05 17:00:41.909 065 15423.41 272.20 53317.25 88888.00 2016-03-05 17:00:42.409 065 15423.36 272.15 53317.33 88888.00 2016-03-05 17:00:42.909 065 15423.41 272.02 53317.29 88888.00 2016-03-05 17:00:43.409 065 15423.41 271.93 53317.20 88888.00 2016-03-05 17:00:43.909 065 15423.33 271.83 53317.31 88888.00 2016-03-05 17:00:44.409 065 15423.21 271.64 53317.41 88888.00 2016-03-05 17:00:44.909 065 15423.24 271.45 53317.39 88888.00 2016-03-05 17:00:45.409 065 15423.25 271.39 53317.40 88888.00 2016-03-05 17:00:45.909 065 15423.24 271.41 53317.42 88888.00 2016-03-05 17:00:46.409 065 15423.21 271.36 53317.44 88888.00 2016-03-05 17:00:46.909 065 15423.11 271.21 53317.57 88888.00 2016-03-05 17:00:47.409 065 15423.06 271.12 53317.58 88888.00 2016-03-05 17:00:47.909 065 15423.10 271.06 53317.43 88888.00 2016-03-05 17:00:48.409 065 15423.08 270.96 53317.45 88888.00 2016-03-05 17:00:48.909 065 15423.00 270.89 53317.56 88888.00 2016-03-05 17:00:49.409 065 15422.92 270.79 53317.63 88888.00 2016-03-05 17:00:49.909 065 15422.97 270.73 53317.60 88888.00 2016-03-05 17:00:50.409 065 15422.94 270.70 53317.54 88888.00 2016-03-05 17:00:50.909 065 15422.92 270.59 53317.45 88888.00 2016-03-05 17:00:51.409 065 15422.82 270.53 53317.50 88888.00 2016-03-05 17:00:51.909 065 15422.83 270.46 53317.62 88888.00 2016-03-05 17:00:52.409 065 15422.82 270.35 53317.50 88888.00 2016-03-05 17:00:52.909 065 15422.74 270.29 53317.44 88888.00 2016-03-05 17:00:53.409 065 15422.69 270.18 53317.61 88888.00 2016-03-05 17:00:53.909 065 15422.72 270.10 53317.63 88888.00 2016-03-05 17:00:54.409 065 15422.69 270.09 53317.51 88888.00 2016-03-05 17:00:54.909 065 15422.55 270.03 53317.53 88888.00 2016-03-05 17:00:55.409 065 15422.52 269.94 53317.57 88888.00 2016-03-05 17:00:55.909 065 15422.49 269.92 53317.52 88888.00 2016-03-05 17:00:56.409 065 15422.43 269.91 53317.42 88888.00 2016-03-05 17:00:56.909 065 15422.37 269.91 53317.42 88888.00 2016-03-05 17:00:57.409 065 15422.37 269.93 53317.32 88888.00 2016-03-05 17:00:57.909 065 15422.29 269.94 53317.31 88888.00 2016-03-05 17:00:58.409 065 15422.20 269.93 53317.42 88888.00 2016-03-05 17:00:58.909 065 15422.14 269.86 53317.43 88888.00 2016-03-05 17:00:59.409 065 15422.07 269.86 53317.50 88888.00 2016-03-05 17:00:59.909 065 15422.01 269.85 53317.44 88888.00 2016-03-05 17:01:00.409 065 15422.01 269.99 53317.38 88888.00 2016-03-05 17:01:00.909 065 15421.92 270.02 53317.41 88888.00 2016-03-05 17:01:01.409 065 15421.87 270.03 53317.37 88888.00 2016-03-05 17:01:01.909 065 15421.83 270.06 53317.37 88888.00 2016-03-05 17:01:02.409 065 15421.74 270.06 53317.40 88888.00 2016-03-05 17:01:02.909 065 15421.75 270.12 53317.35 88888.00 2016-03-05 17:01:03.409 065 15421.73 270.19 53317.43 88888.00 2016-03-05 17:01:03.909 065 15421.72 270.23 53317.39 88888.00 2016-03-05 17:01:04.409 065 15421.64 270.24 53317.38 88888.00 2016-03-05 17:01:04.909 065 15421.60 270.32 53317.30 88888.00 2016-03-05 17:01:05.409 065 15421.53 270.35 53317.30 88888.00 2016-03-05 17:01:05.909 065 15421.46 270.36 53317.31 88888.00 2016-03-05 17:01:06.409 065 15421.49 270.37 53317.28 88888.00 2016-03-05 17:01:06.909 065 15421.52 270.42 53317.29 88888.00 2016-03-05 17:01:07.409 065 15421.52 270.52 53317.25 88888.00 2016-03-05 17:01:07.909 065 15421.53 270.54 53317.31 88888.00 2016-03-05 17:01:08.409 065 15421.57 270.58 53317.20 88888.00 2016-03-05 17:01:08.909 065 15421.51 270.63 53317.14 88888.00 2016-03-05 17:01:09.409 065 15421.51 270.64 53317.08 88888.00 2016-03-05 17:01:09.909 065 15421.52 270.69 53317.11 88888.00 2016-03-05 17:01:10.409 065 15421.57 270.72 53317.11 88888.00 2016-03-05 17:01:10.909 065 15421.52 270.79 53317.12 88888.00 2016-03-05 17:01:11.409 065 15421.53 270.80 53317.01 88888.00 2016-03-05 17:01:11.909 065 15421.48 270.82 53316.98 88888.00 2016-03-05 17:01:12.409 065 15421.48 270.89 53316.92 88888.00 2016-03-05 17:01:12.909 065 15421.51 270.95 53316.96 88888.00 2016-03-05 17:01:13.409 065 15421.54 271.01 53316.94 88888.00 2016-03-05 17:01:13.909 065 15421.58 271.07 53316.91 88888.00 2016-03-05 17:01:14.409 065 15421.61 271.10 53316.83 88888.00 2016-03-05 17:01:14.909 065 15421.62 271.16 53316.79 88888.00 2016-03-05 17:01:15.409 065 15421.62 271.22 53316.75 88888.00 2016-03-05 17:01:15.909 065 15421.66 271.25 53316.72 88888.00 2016-03-05 17:01:16.409 065 15421.71 271.33 53316.70 88888.00 2016-03-05 17:01:16.909 065 15421.73 271.37 53316.63 88888.00 2016-03-05 17:01:17.409 065 15421.67 271.41 53316.61 88888.00 2016-03-05 17:01:17.909 065 15421.67 271.48 53316.58 88888.00 2016-03-05 17:01:18.409 065 15421.73 271.54 53316.54 88888.00 2016-03-05 17:01:18.909 065 15421.72 271.62 53316.44 88888.00 2016-03-05 17:01:19.409 065 15421.78 271.63 53316.43 88888.00 2016-03-05 17:01:19.909 065 15421.76 271.64 53316.41 88888.00 2016-03-05 17:01:20.409 065 15421.80 271.67 53316.32 88888.00 2016-03-05 17:01:20.909 065 15421.78 271.79 53316.38 88888.00 2016-03-05 17:01:21.409 065 15421.91 271.86 53316.29 88888.00 2016-03-05 17:01:21.909 065 15421.91 271.94 53316.29 88888.00 2016-03-05 17:01:22.409 065 15421.88 272.00 53316.23 88888.00 2016-03-05 17:01:22.909 065 15421.91 272.05 53316.19 88888.00 2016-03-05 17:01:23.409 065 15421.94 272.16 53316.11 88888.00 2016-03-05 17:01:23.909 065 15421.97 272.20 53316.09 88888.00 2016-03-05 17:01:24.409 065 15422.02 272.27 53316.08 88888.00 2016-03-05 17:01:24.909 065 15422.14 272.33 53316.10 88888.00 2016-03-05 17:01:25.409 065 15422.18 272.38 53316.16 88888.00 2016-03-05 17:01:25.909 065 15422.30 272.43 53316.05 88888.00 2016-03-05 17:01:26.409 065 15422.29 272.51 53316.00 88888.00 2016-03-05 17:01:26.909 065 15422.35 272.53 53316.01 88888.00 2016-03-05 17:01:27.409 065 15422.40 272.49 53316.07 88888.00 2016-03-05 17:01:27.909 065 15422.46 272.54 53316.03 88888.00 2016-03-05 17:01:28.409 065 15422.52 272.65 53316.13 88888.00 2016-03-05 17:01:28.909 065 15422.56 272.69 53316.11 88888.00 2016-03-05 17:01:29.409 065 15422.58 272.72 53316.15 88888.00 2016-03-05 17:01:29.909 065 15422.71 272.75 53316.10 88888.00 2016-03-05 17:01:30.409 065 15422.78 272.76 53316.22 88888.00 2016-03-05 17:01:30.909 065 15422.88 272.81 53316.29 88888.00 2016-03-05 17:01:31.409 065 15422.90 272.81 53316.26 88888.00 2016-03-05 17:01:31.909 065 15422.90 272.80 53316.25 88888.00 2016-03-05 17:01:32.409 065 15422.99 272.80 53316.19 88888.00 2016-03-05 17:01:32.909 065 15423.03 272.79 53316.30 88888.00 2016-03-05 17:01:33.409 065 15423.12 272.77 53316.26 88888.00 2016-03-05 17:01:33.909 065 15423.16 272.74 53316.33 88888.00 2016-03-05 17:01:34.409 065 15423.23 272.72 53316.42 88888.00 2016-03-05 17:01:34.909 065 15423.32 272.70 53316.40 88888.00 2016-03-05 17:01:35.409 065 15423.27 272.70 53316.52 88888.00 2016-03-05 17:01:35.909 065 15423.25 272.69 53316.61 88888.00 2016-03-05 17:01:36.409 065 15423.28 272.60 53316.57 88888.00 2016-03-05 17:01:36.909 065 15423.25 272.54 53316.59 88888.00 2016-03-05 17:01:37.409 065 15423.26 272.50 53316.61 88888.00 2016-03-05 17:01:37.909 065 15423.30 272.44 53316.63 88888.00 2016-03-05 17:01:38.409 065 15423.30 272.38 53316.66 88888.00 2016-03-05 17:01:38.909 065 15423.25 272.35 53316.69 88888.00 2016-03-05 17:01:39.409 065 15423.21 272.28 53316.64 88888.00 2016-03-05 17:01:39.909 065 15423.21 272.19 53316.66 88888.00 2016-03-05 17:01:40.409 065 15423.18 272.10 53316.83 88888.00 2016-03-05 17:01:40.909 065 15423.20 271.99 53316.83 88888.00 2016-03-05 17:01:41.409 065 15423.12 271.91 53316.80 88888.00 2016-03-05 17:01:41.909 065 15422.98 271.92 53316.93 88888.00 2016-03-05 17:01:42.409 065 15423.00 271.91 53316.97 88888.00 2016-03-05 17:01:42.909 065 15423.01 271.84 53316.97 88888.00 2016-03-05 17:01:43.409 065 15422.91 271.77 53317.05 88888.00 2016-03-05 17:01:43.909 065 15422.85 271.74 53317.11 88888.00 2016-03-05 17:01:44.409 065 15422.84 271.68 53317.06 88888.00 2016-03-05 17:01:44.909 065 15422.78 271.71 53317.03 88888.00 2016-03-05 17:01:45.409 065 15422.71 271.75 53317.24 88888.00 2016-03-05 17:01:45.909 065 15422.73 271.72 53317.23 88888.00 2016-03-05 17:01:46.409 065 15422.72 271.68 53317.18 88888.00 2016-03-05 17:01:46.909 065 15422.58 271.70 53317.23 88888.00 2016-03-05 17:01:47.409 065 15422.64 271.63 53317.32 88888.00 2016-03-05 17:01:47.909 065 15422.74 271.59 53317.36 88888.00 2016-03-05 17:01:48.409 065 15422.65 271.62 53317.43 88888.00 2016-03-05 17:01:48.909 065 15422.63 271.60 53317.50 88888.00 2016-03-05 17:01:49.409 065 15422.72 271.60 53317.44 88888.00 2016-03-05 17:01:49.909 065 15422.70 271.64 53317.45 88888.00 2016-03-05 17:01:50.409 065 15422.67 271.60 53317.49 88888.00 2016-03-05 17:01:50.909 065 15422.66 271.64 53317.50 88888.00 2016-03-05 17:01:51.409 065 15422.66 271.58 53317.40 88888.00 2016-03-05 17:01:51.909 065 15422.62 271.56 53317.46 88888.00 2016-03-05 17:01:52.409 065 15422.58 271.59 53317.53 88888.00 2016-03-05 17:01:52.909 065 15422.55 271.56 53317.42 88888.00 2016-03-05 17:01:53.409 065 15422.56 271.49 53317.31 88888.00 2016-03-05 17:01:53.909 065 15422.61 271.46 53317.36 88888.00 2016-03-05 17:01:54.409 065 15422.64 271.49 53317.30 88888.00 2016-03-05 17:01:54.909 065 15422.64 271.49 53317.21 88888.00 2016-03-05 17:01:55.409 065 15422.58 271.45 53317.26 88888.00 2016-03-05 17:01:55.909 065 15422.58 271.41 53317.31 88888.00 2016-03-05 17:01:56.409 065 15422.62 271.41 53317.19 88888.00 2016-03-05 17:01:56.909 065 15422.58 271.38 53317.19 88888.00 2016-03-05 17:01:57.409 065 15422.60 271.36 53317.22 88888.00 2016-03-05 17:01:57.909 065 15422.67 271.33 53317.19 88888.00 2016-03-05 17:01:58.409 065 15422.67 271.32 53317.22 88888.00 2016-03-05 17:01:58.909 065 15422.71 271.30 53317.19 88888.00 2016-03-05 17:01:59.409 065 15422.67 271.29 53317.08 88888.00 2016-03-05 17:01:59.909 065 15422.66 271.20 53317.00 88888.00 2016-03-05 17:02:00.409 065 15422.67 271.14 53317.02 88888.00 2016-03-05 17:02:00.909 065 15422.74 271.12 53316.92 88888.00 2016-03-05 17:02:01.409 065 15422.76 271.06 53316.93 88888.00 2016-03-05 17:02:01.909 065 15422.79 271.01 53316.95 88888.00 2016-03-05 17:02:02.409 065 15422.76 270.93 53316.86 88888.00 2016-03-05 17:02:02.909 065 15422.74 270.84 53316.85 88888.00 2016-03-05 17:02:03.409 065 15422.70 270.76 53316.92 88888.00 2016-03-05 17:02:03.909 065 15422.71 270.70 53316.78 88888.00 2016-03-05 17:02:04.409 065 15422.71 270.69 53316.74 88888.00 2016-03-05 17:02:04.909 065 15422.76 270.62 53316.78 88888.00 2016-03-05 17:02:05.409 065 15422.72 270.55 53316.69 88888.00 2016-03-05 17:02:05.909 065 15422.66 270.51 53316.68 88888.00 2016-03-05 17:02:06.409 065 15422.75 270.44 53316.58 88888.00 2016-03-05 17:02:06.909 065 15422.73 270.38 53316.52 88888.00 2016-03-05 17:02:07.409 065 15422.63 270.35 53316.39 88888.00 2016-03-05 17:02:07.909 065 15422.56 270.28 53316.31 88888.00 2016-03-05 17:02:08.409 065 15422.52 270.23 53316.34 88888.00 2016-03-05 17:02:08.909 065 15422.51 270.17 53316.29 88888.00 2016-03-05 17:02:09.409 065 15422.48 270.16 53316.35 88888.00 2016-03-05 17:02:09.909 065 15422.47 270.11 53316.33 88888.00 2016-03-05 17:02:10.409 065 15422.43 270.10 53316.31 88888.00 2016-03-05 17:02:10.909 065 15422.35 270.09 53316.22 88888.00 2016-03-05 17:02:11.409 065 15422.30 270.07 53316.11 88888.00 2016-03-05 17:02:11.909 065 15422.27 270.06 53316.07 88888.00 2016-03-05 17:02:12.409 065 15422.25 270.11 53316.07 88888.00 2016-03-05 17:02:12.909 065 15422.18 270.13 53315.98 88888.00 2016-03-05 17:02:13.409 065 15422.14 270.15 53315.99 88888.00 2016-03-05 17:02:13.909 065 15422.08 270.20 53316.00 88888.00 2016-03-05 17:02:14.409 065 15422.01 270.23 53315.92 88888.00 2016-03-05 17:02:14.909 065 15422.02 270.27 53315.96 88888.00 2016-03-05 17:02:15.409 065 15421.98 270.29 53315.96 88888.00 2016-03-05 17:02:15.909 065 15421.99 270.33 53315.93 88888.00 2016-03-05 17:02:16.409 065 15421.92 270.43 53315.93 88888.00 2016-03-05 17:02:16.909 065 15421.92 270.54 53315.97 88888.00 2016-03-05 17:02:17.409 065 15421.94 270.65 53316.04 88888.00 2016-03-05 17:02:17.909 065 15421.99 270.76 53316.05 88888.00 2016-03-05 17:02:18.409 065 15422.06 270.84 53316.05 88888.00 2016-03-05 17:02:18.909 065 15422.08 270.96 53316.09 88888.00 2016-03-05 17:02:19.409 065 15422.17 271.07 53316.07 88888.00 2016-03-05 17:02:19.909 065 15422.24 271.16 53316.10 88888.00 2016-03-05 17:02:20.409 065 15422.33 271.20 53316.08 88888.00 2016-03-05 17:02:20.909 065 15422.42 271.29 53316.10 88888.00 2016-03-05 17:02:21.409 065 15422.53 271.38 53316.07 88888.00 2016-03-05 17:02:21.909 065 15422.62 271.50 53316.15 88888.00 2016-03-05 17:02:22.409 065 15422.71 271.66 53316.14 88888.00 2016-03-05 17:02:22.909 065 15422.84 271.76 53316.21 88888.00 2016-03-05 17:02:23.409 065 15423.02 271.83 53316.28 88888.00 2016-03-05 17:02:23.909 065 15423.15 271.93 53316.29 88888.00 2016-03-05 17:02:24.409 065 15423.23 271.98 53316.36 88888.00 2016-03-05 17:02:24.909 065 15423.38 272.00 53316.35 88888.00 2016-03-05 17:02:25.409 065 15423.56 272.02 53316.41 88888.00 2016-03-05 17:02:25.909 065 15423.69 272.09 53316.55 88888.00 2016-03-05 17:02:26.409 065 15423.84 272.08 53316.54 88888.00 2016-03-05 17:02:26.909 065 15423.92 272.09 53316.42 88888.00 2016-03-05 17:02:27.409 065 15423.93 272.09 53316.49 88888.00 2016-03-05 17:02:27.909 065 15424.00 272.07 53316.56 88888.00 2016-03-05 17:02:28.409 065 15424.11 272.07 53316.49 88888.00 2016-03-05 17:02:28.909 065 15424.25 272.00 53316.46 88888.00 2016-03-05 17:02:29.409 065 15424.34 271.93 53316.51 88888.00 2016-03-05 17:02:29.909 065 15424.36 271.85 53316.53 88888.00 2016-03-05 17:02:30.409 065 15424.43 271.77 53316.63 88888.00 2016-03-05 17:02:30.909 065 15424.50 271.72 53316.69 88888.00 2016-03-05 17:02:31.409 065 15424.47 271.65 53316.73 88888.00 2016-03-05 17:02:31.909 065 15424.52 271.56 53316.69 88888.00 2016-03-05 17:02:32.409 065 15424.56 271.45 53316.59 88888.00 2016-03-05 17:02:32.909 065 15424.57 271.38 53316.62 88888.00 2016-03-05 17:02:33.409 065 15424.54 271.33 53316.73 88888.00 2016-03-05 17:02:33.909 065 15424.42 271.29 53316.84 88888.00 2016-03-05 17:02:34.409 065 15424.35 271.19 53316.88 88888.00 2016-03-05 17:02:34.909 065 15424.32 271.06 53316.83 88888.00 2016-03-05 17:02:35.409 065 15424.32 270.94 53316.73 88888.00 2016-03-05 17:02:35.909 065 15424.27 270.82 53316.65 88888.00 2016-03-05 17:02:36.409 065 15424.15 270.68 53316.62 88888.00 2016-03-05 17:02:36.909 065 15424.04 270.63 53316.71 88888.00 2016-03-05 17:02:37.409 065 15423.98 270.58 53316.86 88888.00 2016-03-05 17:02:37.909 065 15423.95 270.50 53316.91 88888.00 2016-03-05 17:02:38.409 065 15423.86 270.47 53316.83 88888.00 2016-03-05 17:02:38.909 065 15423.81 270.39 53316.81 88888.00 2016-03-05 17:02:39.409 065 15423.70 270.29 53316.82 88888.00 2016-03-05 17:02:39.909 065 15423.59 270.23 53316.88 88888.00 2016-03-05 17:02:40.409 065 15423.61 270.18 53316.84 88888.00 2016-03-05 17:02:40.909 065 15423.60 270.15 53316.80 88888.00 2016-03-05 17:02:41.409 065 15423.52 270.09 53316.83 88888.00 2016-03-05 17:02:41.909 065 15423.46 270.06 53316.88 88888.00 2016-03-05 17:02:42.409 065 15423.39 270.04 53316.86 88888.00 2016-03-05 17:02:42.909 065 15423.41 270.00 53316.80 88888.00 2016-03-05 17:02:43.409 065 15423.36 270.01 53316.88 88888.00 2016-03-05 17:02:43.909 065 15423.30 270.02 53316.99 88888.00 2016-03-05 17:02:44.409 065 15423.25 270.01 53316.98 88888.00 2016-03-05 17:02:44.909 065 15423.27 269.93 53316.90 88888.00 2016-03-05 17:02:45.409 065 15423.26 269.93 53316.93 88888.00 2016-03-05 17:02:45.909 065 15423.21 269.96 53316.98 88888.00 2016-03-05 17:02:46.409 065 15423.18 269.95 53316.94 88888.00 2016-03-05 17:02:46.909 065 15423.21 269.94 53316.96 88888.00 2016-03-05 17:02:47.409 065 15423.23 269.93 53317.05 88888.00 2016-03-05 17:02:47.909 065 15423.29 269.92 53317.02 88888.00 2016-03-05 17:02:48.409 065 15423.29 269.95 53316.94 88888.00 2016-03-05 17:02:48.909 065 15423.30 269.96 53316.93 88888.00 2016-03-05 17:02:49.409 065 15423.27 269.99 53316.98 88888.00 2016-03-05 17:02:49.909 065 15423.27 269.98 53316.99 88888.00 2016-03-05 17:02:50.409 065 15423.35 269.98 53316.96 88888.00 2016-03-05 17:02:50.909 065 15423.36 269.99 53316.99 88888.00 2016-03-05 17:02:51.409 065 15423.37 269.95 53317.06 88888.00 2016-03-05 17:02:51.909 065 15423.35 269.95 53316.96 88888.00 2016-03-05 17:02:52.409 065 15423.38 269.86 53316.95 88888.00 2016-03-05 17:02:52.909 065 15423.39 269.86 53317.03 88888.00 2016-03-05 17:02:53.409 065 15423.43 269.89 53317.02 88888.00 2016-03-05 17:02:53.909 065 15423.46 269.86 53317.00 88888.00 2016-03-05 17:02:54.409 065 15423.52 269.75 53316.91 88888.00 2016-03-05 17:02:54.909 065 15423.54 269.68 53316.92 88888.00 2016-03-05 17:02:55.409 065 15423.52 269.65 53317.04 88888.00 2016-03-05 17:02:55.909 065 15423.52 269.66 53317.02 88888.00 2016-03-05 17:02:56.409 065 15423.57 269.60 53316.89 88888.00 2016-03-05 17:02:56.909 065 15423.54 269.52 53316.91 88888.00 2016-03-05 17:02:57.409 065 15423.50 269.47 53316.99 88888.00 2016-03-05 17:02:57.909 065 15423.42 269.44 53317.00 88888.00 2016-03-05 17:02:58.409 065 15423.45 269.39 53316.97 88888.00 2016-03-05 17:02:58.909 065 15423.38 269.34 53316.94 88888.00 2016-03-05 17:02:59.409 065 15423.32 269.31 53317.01 88888.00 2016-03-05 17:02:59.909 065 15423.28 269.26 53316.95 88888.00 2016-03-05 17:03:00.409 065 15423.27 269.21 53316.90 88888.00 2016-03-05 17:03:00.909 065 15423.23 269.15 53316.96 88888.00 2016-03-05 17:03:01.409 065 15423.11 269.09 53316.99 88888.00 2016-03-05 17:03:01.909 065 15423.03 269.09 53316.93 88888.00 2016-03-05 17:03:02.409 065 15422.96 269.04 53316.91 88888.00 2016-03-05 17:03:02.909 065 15422.84 268.98 53316.92 88888.00 2016-03-05 17:03:03.409 065 15422.80 268.95 53316.90 88888.00 2016-03-05 17:03:03.909 065 15422.69 268.89 53316.79 88888.00 2016-03-05 17:03:04.409 065 15422.63 268.82 53316.82 88888.00 2016-03-05 17:03:04.909 065 15422.65 268.82 53316.83 88888.00 2016-03-05 17:03:05.409 065 15422.60 268.80 53316.85 88888.00 2016-03-05 17:03:05.909 065 15422.53 268.79 53316.82 88888.00 2016-03-05 17:03:06.409 065 15422.48 268.78 53316.69 88888.00 2016-03-05 17:03:06.909 065 15422.46 268.73 53316.70 88888.00 2016-03-05 17:03:07.409 065 15422.46 268.71 53316.65 88888.00 2016-03-05 17:03:07.909 065 15422.42 268.72 53316.69 88888.00 2016-03-05 17:03:08.409 065 15422.39 268.71 53316.64 88888.00 2016-03-05 17:03:08.909 065 15422.39 268.69 53316.59 88888.00 2016-03-05 17:03:09.409 065 15422.43 268.65 53316.57 88888.00 2016-03-05 17:03:09.909 065 15422.42 268.64 53316.42 88888.00 2016-03-05 17:03:10.409 065 15422.38 268.62 53316.38 88888.00 2016-03-05 17:03:10.909 065 15422.45 268.60 53316.35 88888.00 2016-03-05 17:03:11.409 065 15422.47 268.60 53316.31 88888.00 2016-03-05 17:03:11.909 065 15422.55 268.57 53316.26 88888.00 2016-03-05 17:03:12.409 065 15422.56 268.56 53316.24 88888.00 2016-03-05 17:03:12.909 065 15422.57 268.59 53316.14 88888.00 2016-03-05 17:03:13.409 065 15422.60 268.55 53316.10 88888.00 2016-03-05 17:03:13.909 065 15422.72 268.55 53316.05 88888.00 2016-03-05 17:03:14.409 065 15422.76 268.62 53315.96 88888.00 2016-03-05 17:03:14.909 065 15422.83 268.70 53315.94 88888.00 2016-03-05 17:03:15.409 065 15422.94 268.74 53315.85 88888.00 2016-03-05 17:03:15.909 065 15423.01 268.73 53315.82 88888.00 2016-03-05 17:03:16.409 065 15423.07 268.74 53315.69 88888.00 2016-03-05 17:03:16.909 065 15423.10 268.78 53315.62 88888.00 2016-03-05 17:03:17.409 065 15423.20 268.82 53315.53 88888.00 2016-03-05 17:03:17.909 065 15423.26 268.88 53315.49 88888.00 2016-03-05 17:03:18.409 065 15423.35 268.95 53315.35 88888.00 2016-03-05 17:03:18.909 065 15423.41 268.99 53315.34 88888.00 2016-03-05 17:03:19.409 065 15423.48 269.00 53315.27 88888.00 2016-03-05 17:03:19.909 065 15423.61 269.07 53315.24 88888.00 2016-03-05 17:03:20.409 065 15423.70 269.20 53315.21 88888.00 2016-03-05 17:03:20.909 065 15423.82 269.22 53315.19 88888.00 2016-03-05 17:03:21.409 065 15423.90 269.28 53315.12 88888.00 2016-03-05 17:03:21.909 065 15423.95 269.35 53315.12 88888.00 2016-03-05 17:03:22.409 065 15424.05 269.44 53314.99 88888.00 2016-03-05 17:03:22.909 065 15424.08 269.50 53314.93 88888.00 2016-03-05 17:03:23.409 065 15424.19 269.57 53314.81 88888.00 2016-03-05 17:03:23.909 065 15424.34 269.60 53314.77 88888.00 2016-03-05 17:03:24.409 065 15424.42 269.72 53314.69 88888.00 2016-03-05 17:03:24.909 065 15424.44 269.74 53314.71 88888.00 2016-03-05 17:03:25.409 065 15424.59 269.77 53314.71 88888.00 2016-03-05 17:03:25.909 065 15424.62 269.83 53314.64 88888.00 2016-03-05 17:03:26.409 065 15424.68 269.84 53314.68 88888.00 2016-03-05 17:03:26.909 065 15424.80 269.86 53314.63 88888.00 2016-03-05 17:03:27.409 065 15424.77 269.93 53314.67 88888.00 2016-03-05 17:03:27.909 065 15424.80 269.95 53314.68 88888.00 2016-03-05 17:03:28.409 065 15424.90 269.98 53314.64 88888.00 2016-03-05 17:03:28.909 065 15425.00 270.04 53314.62 88888.00 2016-03-05 17:03:29.409 065 15425.04 270.07 53314.59 88888.00 2016-03-05 17:03:29.909 065 15425.02 270.09 53314.68 88888.00 2016-03-05 17:03:30.409 065 15425.09 270.06 53314.71 88888.00 2016-03-05 17:03:30.909 065 15425.15 270.08 53314.67 88888.00 2016-03-05 17:03:31.409 065 15425.08 270.10 53314.74 88888.00 2016-03-05 17:03:31.909 065 15425.11 270.09 53314.80 88888.00 2016-03-05 17:03:32.409 065 15425.19 270.09 53314.77 88888.00 2016-03-05 17:03:32.909 065 15425.23 270.13 53314.89 88888.00 2016-03-05 17:03:33.409 065 15425.27 270.19 53314.96 88888.00 2016-03-05 17:03:33.909 065 15425.27 270.20 53314.99 88888.00 2016-03-05 17:03:34.409 065 15425.27 270.16 53315.07 88888.00 2016-03-05 17:03:34.909 065 15425.32 270.17 53315.14 88888.00 2016-03-05 17:03:35.409 065 15425.36 270.25 53315.15 88888.00 2016-03-05 17:03:35.909 065 15425.37 270.24 53315.15 88888.00 2016-03-05 17:03:36.409 065 15425.37 270.25 53315.22 88888.00 2016-03-05 17:03:36.909 065 15425.33 270.27 53315.43 88888.00 2016-03-05 17:03:37.409 065 15425.34 270.32 53315.53 88888.00 2016-03-05 17:03:37.909 065 15425.41 270.32 53315.48 88888.00 2016-03-05 17:03:38.409 065 15425.45 270.28 53315.43 88888.00 2016-03-05 17:03:38.909 065 15425.49 270.24 53315.57 88888.00 2016-03-05 17:03:39.409 065 15425.49 270.29 53315.75 88888.00 2016-03-05 17:03:39.909 065 15425.53 270.32 53315.89 88888.00 2016-03-05 17:03:40.409 065 15425.54 270.32 53316.01 88888.00 2016-03-05 17:03:40.909 065 15425.55 270.29 53316.08 88888.00 2016-03-05 17:03:41.409 065 15425.59 270.28 53316.14 88888.00 2016-03-05 17:03:41.909 065 15425.60 270.23 53316.14 88888.00 2016-03-05 17:03:42.409 065 15425.70 270.21 53316.11 88888.00 2016-03-05 17:03:42.909 065 15425.80 270.18 53316.17 88888.00 2016-03-05 17:03:43.409 065 15425.83 270.12 53316.22 88888.00 2016-03-05 17:03:43.909 065 15425.88 270.17 53316.25 88888.00 2016-03-05 17:03:44.409 065 15425.88 270.15 53316.28 88888.00 2016-03-05 17:03:44.909 065 15425.90 270.08 53316.31 88888.00 2016-03-05 17:03:45.409 065 15425.88 270.00 53316.35 88888.00 2016-03-05 17:03:45.909 065 15425.91 269.90 53316.42 88888.00 2016-03-05 17:03:46.409 065 15425.97 269.81 53316.45 88888.00 2016-03-05 17:03:46.909 065 15425.91 269.73 53316.41 88888.00 2016-03-05 17:03:47.409 065 15425.89 269.63 53316.45 88888.00 2016-03-05 17:03:47.909 065 15425.86 269.51 53316.46 88888.00 2016-03-05 17:03:48.409 065 15425.87 269.42 53316.48 88888.00 2016-03-05 17:03:48.909 065 15425.85 269.31 53316.48 88888.00 2016-03-05 17:03:49.409 065 15425.77 269.23 53316.48 88888.00 2016-03-05 17:03:49.909 065 15425.70 269.20 53316.46 88888.00 2016-03-05 17:03:50.409 065 15425.68 269.09 53316.48 88888.00 2016-03-05 17:03:50.909 065 15425.62 269.04 53316.42 88888.00 2016-03-05 17:03:51.409 065 15425.49 268.95 53316.40 88888.00 2016-03-05 17:03:51.909 065 15425.43 268.90 53316.42 88888.00 2016-03-05 17:03:52.409 065 15425.31 268.90 53316.46 88888.00 2016-03-05 17:03:52.909 065 15425.20 268.87 53316.54 88888.00 2016-03-05 17:03:53.409 065 15425.14 268.83 53316.52 88888.00 2016-03-05 17:03:53.909 065 15425.04 268.82 53316.42 88888.00 2016-03-05 17:03:54.409 065 15425.00 268.78 53316.34 88888.00 2016-03-05 17:03:54.909 065 15424.96 268.77 53316.26 88888.00 2016-03-05 17:03:55.409 065 15424.89 268.73 53316.21 88888.00 2016-03-05 17:03:55.909 065 15424.82 268.75 53316.21 88888.00 2016-03-05 17:03:56.409 065 15424.74 268.71 53316.31 88888.00 2016-03-05 17:03:56.909 065 15424.73 268.70 53316.31 88888.00 2016-03-05 17:03:57.409 065 15424.65 268.74 53316.28 88888.00 2016-03-05 17:03:57.909 065 15424.65 268.72 53316.18 88888.00 2016-03-05 17:03:58.409 065 15424.57 268.79 53316.07 88888.00 2016-03-05 17:03:58.909 065 15424.45 268.82 53316.11 88888.00 2016-03-05 17:03:59.409 065 15424.34 268.89 53316.12 88888.00 2016-03-05 17:03:59.909 065 15424.36 268.90 53316.01 88888.00 2016-03-05 17:04:00.409 065 15424.32 268.96 53316.00 88888.00 2016-03-05 17:04:00.909 065 15424.26 269.00 53316.01 88888.00 2016-03-05 17:04:01.409 065 15424.26 269.08 53316.02 88888.00 2016-03-05 17:04:01.909 065 15424.28 269.11 53315.93 88888.00 2016-03-05 17:04:02.409 065 15424.26 269.15 53315.90 88888.00 2016-03-05 17:04:02.909 065 15424.20 269.25 53315.90 88888.00 2016-03-05 17:04:03.409 065 15424.28 269.32 53315.85 88888.00 2016-03-05 17:04:03.909 065 15424.33 269.39 53315.80 88888.00 2016-03-05 17:04:04.409 065 15424.28 269.46 53315.77 88888.00 2016-03-05 17:04:04.909 065 15424.37 269.54 53315.76 88888.00 2016-03-05 17:04:05.409 065 15424.37 269.57 53315.72 88888.00 2016-03-05 17:04:05.909 065 15424.43 269.63 53315.65 88888.00 2016-03-05 17:04:06.409 065 15424.39 269.72 53315.70 88888.00 2016-03-05 17:04:06.909 065 15424.44 269.78 53315.74 88888.00 2016-03-05 17:04:07.409 065 15424.55 269.86 53315.68 88888.00 2016-03-05 17:04:07.909 065 15424.56 269.93 53315.73 88888.00 2016-03-05 17:04:08.409 065 15424.60 270.00 53315.74 88888.00 2016-03-05 17:04:08.909 065 15424.72 270.08 53315.61 88888.00 2016-03-05 17:04:09.409 065 15424.81 270.12 53315.52 88888.00 2016-03-05 17:04:09.909 065 15424.81 270.20 53315.61 88888.00 2016-03-05 17:04:10.409 065 15424.86 270.24 53315.63 88888.00 2016-03-05 17:04:10.909 065 15424.95 270.29 53315.52 88888.00 2016-03-05 17:04:11.409 065 15425.13 270.32 53315.39 88888.00 2016-03-05 17:04:11.909 065 15425.20 270.35 53315.43 88888.00 2016-03-05 17:04:12.409 065 15425.23 270.39 53315.49 88888.00 2016-03-05 17:04:12.909 065 15425.32 270.45 53315.49 88888.00 2016-03-05 17:04:13.409 065 15425.44 270.46 53315.39 88888.00 2016-03-05 17:04:13.909 065 15425.53 270.47 53315.35 88888.00 2016-03-05 17:04:14.409 065 15425.62 270.44 53315.38 88888.00 2016-03-05 17:04:14.909 065 15425.73 270.45 53315.49 88888.00 2016-03-05 17:04:15.409 065 15425.80 270.41 53315.45 88888.00 2016-03-05 17:04:15.909 065 15425.88 270.38 53315.36 88888.00 2016-03-05 17:04:16.409 065 15425.95 270.36 53315.28 88888.00 2016-03-05 17:04:16.909 065 15426.00 270.35 53315.22 88888.00 2016-03-05 17:04:17.409 065 15426.03 270.34 53315.24 88888.00 2016-03-05 17:04:17.909 065 15426.05 270.28 53315.25 88888.00 2016-03-05 17:04:18.409 065 15426.14 270.32 53315.23 88888.00 2016-03-05 17:04:18.909 065 15426.24 270.32 53315.27 88888.00 2016-03-05 17:04:19.409 065 15426.27 270.29 53315.16 88888.00 2016-03-05 17:04:19.909 065 15426.26 270.25 53315.12 88888.00 2016-03-05 17:04:20.409 065 15426.32 270.20 53315.13 88888.00 2016-03-05 17:04:20.909 065 15426.33 270.18 53315.14 88888.00 2016-03-05 17:04:21.409 065 15426.36 270.18 53315.17 88888.00 2016-03-05 17:04:21.909 065 15426.39 270.15 53315.22 88888.00 2016-03-05 17:04:22.409 065 15426.42 270.11 53315.25 88888.00 2016-03-05 17:04:22.909 065 15426.36 270.10 53315.35 88888.00 2016-03-05 17:04:23.409 065 15426.37 270.04 53315.30 88888.00 2016-03-05 17:04:23.909 065 15426.36 270.04 53315.22 88888.00 2016-03-05 17:04:24.409 065 15426.45 270.02 53315.15 88888.00 2016-03-05 17:04:24.909 065 15426.45 270.06 53315.08 88888.00 2016-03-05 17:04:25.410 065 15426.41 270.04 53315.07 88888.00 2016-03-05 17:04:25.910 065 15426.36 270.02 53315.07 88888.00 2016-03-05 17:04:26.410 065 15426.39 270.06 53315.11 88888.00 2016-03-05 17:04:26.910 065 15426.37 270.07 53315.16 88888.00 2016-03-05 17:04:27.410 065 15426.34 270.08 53315.28 88888.00 2016-03-05 17:04:27.910 065 15426.33 270.09 53315.32 88888.00 2016-03-05 17:04:28.410 065 15426.26 270.13 53315.33 88888.00 2016-03-05 17:04:28.910 065 15426.28 270.17 53315.36 88888.00 2016-03-05 17:04:29.410 065 15426.33 270.17 53315.31 88888.00 2016-03-05 17:04:29.910 065 15426.28 270.18 53315.38 88888.00 2016-03-05 17:04:30.410 065 15426.25 270.18 53315.42 88888.00 2016-03-05 17:04:30.910 065 15426.25 270.16 53315.43 88888.00 2016-03-05 17:04:31.410 065 15426.26 270.15 53315.49 88888.00 2016-03-05 17:04:31.910 065 15426.28 270.17 53315.55 88888.00 2016-03-05 17:04:32.410 065 15426.26 270.12 53315.58 88888.00 2016-03-05 17:04:32.910 065 15426.31 270.12 53315.65 88888.00 2016-03-05 17:04:33.410 065 15426.32 270.11 53315.70 88888.00 2016-03-05 17:04:33.910 065 15426.30 270.10 53315.75 88888.00 2016-03-05 17:04:34.410 065 15426.27 270.10 53315.78 88888.00 2016-03-05 17:04:34.910 065 15426.28 270.00 53315.80 88888.00 2016-03-05 17:04:35.410 065 15426.27 269.98 53315.89 88888.00 2016-03-05 17:04:35.910 065 15426.24 269.91 53315.91 88888.00 2016-03-05 17:04:36.410 065 15426.25 269.83 53315.96 88888.00 2016-03-05 17:04:36.910 065 15426.25 269.81 53315.93 88888.00 2016-03-05 17:04:37.410 065 15426.25 269.73 53315.91 88888.00 2016-03-05 17:04:37.910 065 15426.24 269.59 53315.93 88888.00 2016-03-05 17:04:38.410 065 15426.22 269.51 53315.93 88888.00 2016-03-05 17:04:38.910 065 15426.19 269.50 53315.94 88888.00 2016-03-05 17:04:39.410 065 15426.19 269.46 53315.93 88888.00 2016-03-05 17:04:39.910 065 15426.10 269.39 53315.95 88888.00 2016-03-05 17:04:40.410 065 15426.04 269.29 53315.95 88888.00 2016-03-05 17:04:40.910 065 15425.98 269.22 53315.93 88888.00 2016-03-05 17:04:41.410 065 15425.94 269.20 53316.05 88888.00 2016-03-05 17:04:41.910 065 15425.79 269.18 53316.17 88888.00 2016-03-05 17:04:42.410 065 15425.74 269.11 53316.23 88888.00 2016-03-05 17:04:42.910 065 15425.71 269.05 53316.20 88888.00 2016-03-05 17:04:43.410 065 15425.62 269.02 53316.22 88888.00 2016-03-05 17:04:43.910 065 15425.50 269.03 53316.34 88888.00 2016-03-05 17:04:44.410 065 15425.45 269.02 53316.33 88888.00 2016-03-05 17:04:44.910 065 15425.35 269.00 53316.31 88888.00 2016-03-05 17:04:45.410 065 15425.20 268.99 53316.34 88888.00 2016-03-05 17:04:45.910 065 15425.15 269.02 53316.28 88888.00 2016-03-05 17:04:46.410 065 15425.11 269.04 53316.24 88888.00 2016-03-05 17:04:46.910 065 15425.05 269.02 53316.20 88888.00 2016-03-05 17:04:47.410 065 15424.99 269.05 53316.20 88888.00 2016-03-05 17:04:47.910 065 15424.89 269.03 53316.31 88888.00 2016-03-05 17:04:48.410 065 15424.86 269.07 53316.43 88888.00 2016-03-05 17:04:48.910 065 15424.78 269.12 53316.49 88888.00 2016-03-05 17:04:49.410 065 15424.70 269.13 53316.49 88888.00 2016-03-05 17:04:49.910 065 15424.74 269.17 53316.48 88888.00 2016-03-05 17:04:50.410 065 15424.71 269.21 53316.43 88888.00 2016-03-05 17:04:50.910 065 15424.63 269.24 53316.54 88888.00 2016-03-05 17:04:51.410 065 15424.59 269.28 53316.58 88888.00 2016-03-05 17:04:51.910 065 15424.61 269.24 53316.62 88888.00 2016-03-05 17:04:52.410 065 15424.63 269.18 53316.59 88888.00 2016-03-05 17:04:52.910 065 15424.55 269.13 53316.56 88888.00 2016-03-05 17:04:53.410 065 15424.63 269.12 53316.50 88888.00 2016-03-05 17:04:53.910 065 15424.63 269.17 53316.44 88888.00 2016-03-05 17:04:54.410 065 15424.62 269.17 53316.50 88888.00 2016-03-05 17:04:54.910 065 15424.68 269.14 53316.54 88888.00 2016-03-05 17:04:55.410 065 15424.60 269.23 53316.58 88888.00 2016-03-05 17:04:55.910 065 15424.65 269.30 53316.71 88888.00 2016-03-05 17:04:56.410 065 15424.66 269.30 53316.77 88888.00 2016-03-05 17:04:56.910 065 15424.69 269.24 53316.75 88888.00 2016-03-05 17:04:57.410 065 15424.74 269.20 53316.72 88888.00 2016-03-05 17:04:57.910 065 15424.75 269.22 53316.68 88888.00 2016-03-05 17:04:58.410 065 15424.77 269.15 53316.63 88888.00 2016-03-05 17:04:58.910 065 15424.82 269.08 53316.68 88888.00 2016-03-05 17:04:59.410 065 15424.82 269.06 53316.75 88888.00 2016-03-05 17:04:59.910 065 15424.80 268.99 53316.81 88888.00 2016-03-05 17:05:00.410 065 15424.77 268.94 53316.71 88888.00 2016-03-05 17:05:00.910 065 15424.74 268.88 53316.74 88888.00 2016-03-05 17:05:01.410 065 15424.74 268.83 53316.79 88888.00 2016-03-05 17:05:01.910 065 15424.74 268.78 53316.80 88888.00 2016-03-05 17:05:02.410 065 15424.75 268.69 53316.74 88888.00 2016-03-05 17:05:02.910 065 15424.75 268.62 53316.65 88888.00 2016-03-05 17:05:03.410 065 15424.74 268.59 53316.58 88888.00 2016-03-05 17:05:03.910 065 15424.71 268.59 53316.60 88888.00 2016-03-05 17:05:04.410 065 15424.65 268.56 53316.53 88888.00 2016-03-05 17:05:04.910 065 15424.60 268.54 53316.54 88888.00 2016-03-05 17:05:05.410 065 15424.56 268.48 53316.59 88888.00 2016-03-05 17:05:05.910 065 15424.53 268.55 53316.55 88888.00 2016-03-05 17:05:06.410 065 15424.56 268.57 53316.43 88888.00 2016-03-05 17:05:06.910 065 15424.54 268.63 53316.32 88888.00 2016-03-05 17:05:07.410 065 15424.50 268.68 53316.29 88888.00 2016-03-05 17:05:07.910 065 15424.53 268.72 53316.29 88888.00 2016-03-05 17:05:08.410 065 15424.57 268.79 53316.26 88888.00 2016-03-05 17:05:08.910 065 15424.65 268.90 53316.15 88888.00 2016-03-05 17:05:09.410 065 15424.66 268.92 53316.05 88888.00 2016-03-05 17:05:09.910 065 15424.66 268.99 53316.00 88888.00 2016-03-05 17:05:10.410 065 15424.72 269.00 53316.02 88888.00 2016-03-05 17:05:10.910 065 15424.77 269.04 53316.01 88888.00 2016-03-05 17:05:11.410 065 15424.81 269.12 53315.92 88888.00 2016-03-05 17:05:11.910 065 15424.91 269.16 53315.90 88888.00 2016-03-05 17:05:12.410 065 15424.92 269.26 53315.93 88888.00 2016-03-05 17:05:12.910 065 15425.02 269.33 53315.90 88888.00 2016-03-05 17:05:13.410 065 15425.23 269.37 53315.80 88888.00 2016-03-05 17:05:13.910 065 15425.36 269.43 53315.73 88888.00 2016-03-05 17:05:14.410 065 15425.42 269.51 53315.68 88888.00 2016-03-05 17:05:14.910 065 15425.52 269.60 53315.75 88888.00 2016-03-05 17:05:15.410 065 15425.56 269.63 53315.84 88888.00 2016-03-05 17:05:15.910 065 15425.64 269.68 53315.85 88888.00 2016-03-05 17:05:16.410 065 15425.72 269.70 53315.81 88888.00 2016-03-05 17:05:16.910 065 15425.80 269.70 53315.76 88888.00 2016-03-05 17:05:17.410 065 15425.98 269.70 53315.70 88888.00 2016-03-05 17:05:17.910 065 15426.07 269.70 53315.71 88888.00 2016-03-05 17:05:18.410 065 15426.09 269.67 53315.69 88888.00 2016-03-05 17:05:18.910 065 15426.17 269.73 53315.74 88888.00 2016-03-05 17:05:19.410 065 15426.18 269.74 53315.77 88888.00 2016-03-05 17:05:19.910 065 15426.25 269.66 53315.83 88888.00 2016-03-05 17:05:20.410 065 15426.28 269.59 53315.84 88888.00 2016-03-05 17:05:20.910 065 15426.31 269.56 53315.88 88888.00 2016-03-05 17:05:21.410 065 15426.36 269.54 53315.89 88888.00 2016-03-05 17:05:21.910 065 15426.39 269.49 53315.93 88888.00 2016-03-05 17:05:22.410 065 15426.39 269.42 53316.00 88888.00 2016-03-05 17:05:22.910 065 15426.36 269.35 53316.08 88888.00 2016-03-05 17:05:23.410 065 15426.37 269.31 53316.12 88888.00 2016-03-05 17:05:23.910 065 15426.39 269.26 53316.18 88888.00 2016-03-05 17:05:24.410 065 15426.31 269.14 53316.21 88888.00 2016-03-05 17:05:24.910 065 15426.30 269.12 53316.22 88888.00 2016-03-05 17:05:25.410 065 15426.26 269.12 53316.21 88888.00 2016-03-05 17:05:25.910 065 15426.22 269.03 53316.28 88888.00 2016-03-05 17:05:26.410 065 15426.23 268.92 53316.32 88888.00 2016-03-05 17:05:26.910 065 15426.21 268.85 53316.36 88888.00 2016-03-05 17:05:27.410 065 15426.12 268.78 53316.37 88888.00 2016-03-05 17:05:27.910 065 15426.04 268.68 53316.38 88888.00 2016-03-05 17:05:28.410 065 15426.05 268.52 53316.37 88888.00 2016-03-05 17:05:28.910 065 15426.00 268.46 53316.42 88888.00 2016-03-05 17:05:29.410 065 15425.88 268.40 53316.51 88888.00 2016-03-05 17:05:29.910 065 15425.83 268.28 53316.51 88888.00 2016-03-05 17:05:30.410 065 15425.78 268.22 53316.61 88888.00 2016-03-05 17:05:30.910 065 15425.63 268.16 53316.73 88888.00 2016-03-05 17:05:31.410 065 15425.54 268.09 53316.79 88888.00 2016-03-05 17:05:31.910 065 15425.45 268.02 53316.79 88888.00 2016-03-05 17:05:32.410 065 15425.31 267.95 53316.77 88888.00 2016-03-05 17:05:32.910 065 15425.19 267.94 53316.76 88888.00 2016-03-05 17:05:33.410 065 15425.14 267.91 53316.85 88888.00 2016-03-05 17:05:33.910 065 15425.04 267.90 53316.86 88888.00 2016-03-05 17:05:34.410 065 15424.96 267.83 53316.85 88888.00 2016-03-05 17:05:34.910 065 15424.84 267.77 53316.78 88888.00 2016-03-05 17:05:35.410 065 15424.78 267.75 53316.76 88888.00 2016-03-05 17:05:35.910 065 15424.70 267.74 53316.80 88888.00 2016-03-05 17:05:36.410 065 15424.56 267.75 53316.86 88888.00 2016-03-05 17:05:36.910 065 15424.53 267.77 53316.94 88888.00 2016-03-05 17:05:37.410 065 15424.43 267.77 53316.99 88888.00 2016-03-05 17:05:37.910 065 15424.41 267.76 53316.99 88888.00 2016-03-05 17:05:38.410 065 15424.38 267.74 53316.98 88888.00 2016-03-05 17:05:38.910 065 15424.39 267.75 53316.91 88888.00 2016-03-05 17:05:39.410 065 15424.41 267.75 53316.88 88888.00 2016-03-05 17:05:39.910 065 15424.42 267.77 53316.85 88888.00 2016-03-05 17:05:40.410 065 15424.43 267.79 53316.89 88888.00 2016-03-05 17:05:40.910 065 15424.45 267.82 53316.91 88888.00 2016-03-05 17:05:41.410 065 15424.45 267.79 53316.89 88888.00 2016-03-05 17:05:41.910 065 15424.47 267.83 53316.86 88888.00 2016-03-05 17:05:42.410 065 15424.48 267.88 53316.85 88888.00 2016-03-05 17:05:42.910 065 15424.50 267.92 53316.83 88888.00 2016-03-05 17:05:43.410 065 15424.55 267.91 53316.72 88888.00 2016-03-05 17:05:43.910 065 15424.60 267.92 53316.61 88888.00 2016-03-05 17:05:44.410 065 15424.63 267.87 53316.62 88888.00 2016-03-05 17:05:44.910 065 15424.69 267.86 53316.72 88888.00 2016-03-05 17:05:45.410 065 15424.66 267.83 53316.77 88888.00 2016-03-05 17:05:45.910 065 15424.64 267.83 53316.78 88888.00 2016-03-05 17:05:46.410 065 15424.72 267.83 53316.80 88888.00 2016-03-05 17:05:46.910 065 15424.73 267.87 53316.83 88888.00 2016-03-05 17:05:47.410 065 15424.79 267.86 53316.86 88888.00 2016-03-05 17:05:47.910 065 15424.83 267.83 53316.81 88888.00 2016-03-05 17:05:48.410 065 15424.84 267.85 53316.77 88888.00 2016-03-05 17:05:48.910 065 15424.86 267.82 53316.72 88888.00 2016-03-05 17:05:49.410 065 15424.86 267.82 53316.60 88888.00 2016-03-05 17:05:49.910 065 15424.79 267.83 53316.59 88888.00 2016-03-05 17:05:50.410 065 15424.72 267.82 53316.64 88888.00 2016-03-05 17:05:50.910 065 15424.70 267.79 53316.73 88888.00 2016-03-05 17:05:51.410 065 15424.66 267.83 53316.73 88888.00 2016-03-05 17:05:51.910 065 15424.65 267.91 53316.70 88888.00 2016-03-05 17:05:52.410 065 15424.71 267.93 53316.71 88888.00 2016-03-05 17:05:52.910 065 15424.73 267.97 53316.66 88888.00 2016-03-05 17:05:53.410 065 15424.73 267.94 53316.57 88888.00 2016-03-05 17:05:53.910 065 15424.74 268.01 53316.52 88888.00 2016-03-05 17:05:54.410 065 15424.72 268.11 53316.51 88888.00 2016-03-05 17:05:54.910 065 15424.73 268.19 53316.51 88888.00 2016-03-05 17:05:55.410 065 15424.74 268.28 53316.60 88888.00 2016-03-05 17:05:55.910 065 15424.72 268.37 53316.63 88888.00 2016-03-05 17:05:56.410 065 15424.77 268.44 53316.55 88888.00 2016-03-05 17:05:56.910 065 15424.79 268.55 53316.54 88888.00 2016-03-05 17:05:57.410 065 15424.83 268.61 53316.45 88888.00 2016-03-05 17:05:57.910 065 15424.84 268.71 53316.40 88888.00 2016-03-05 17:05:58.410 065 15424.83 268.77 53316.44 88888.00 2016-03-05 17:05:58.910 065 15424.83 268.82 53316.49 88888.00 2016-03-05 17:05:59.410 065 15424.84 268.94 53316.59 88888.00 2016-03-05 17:05:59.910 065 15424.89 269.00 53316.60 88888.00 2016-03-05 17:06:00.410 065 15424.92 269.08 53316.60 88888.00 2016-03-05 17:06:00.910 065 15424.98 269.12 53316.58 88888.00 2016-03-05 17:06:01.410 065 15425.10 269.21 53316.65 88888.00 2016-03-05 17:06:01.910 065 15425.11 269.28 53316.70 88888.00 2016-03-05 17:06:02.410 065 15425.13 269.31 53316.70 88888.00 2016-03-05 17:06:02.910 065 15425.19 269.33 53316.69 88888.00 2016-03-05 17:06:03.410 065 15425.24 269.34 53316.73 88888.00 2016-03-05 17:06:03.910 065 15425.25 269.37 53316.71 88888.00 2016-03-05 17:06:04.410 065 15425.32 269.34 53316.70 88888.00 2016-03-05 17:06:04.910 065 15425.43 269.34 53316.72 88888.00 2016-03-05 17:06:05.410 065 15425.42 269.31 53316.77 88888.00 2016-03-05 17:06:05.910 065 15425.37 269.34 53316.81 88888.00 2016-03-05 17:06:06.410 065 15425.40 269.35 53316.84 88888.00 2016-03-05 17:06:06.910 065 15425.37 269.23 53316.91 88888.00 2016-03-05 17:06:07.410 065 15425.35 269.13 53316.95 88888.00 2016-03-05 17:06:07.910 065 15425.37 269.05 53317.00 88888.00 2016-03-05 17:06:08.410 065 15425.38 269.00 53316.99 88888.00 2016-03-05 17:06:08.910 065 15425.33 269.04 53317.04 88888.00 2016-03-05 17:06:09.410 065 15425.31 268.98 53317.12 88888.00 2016-03-05 17:06:09.910 065 15425.34 268.98 53317.13 88888.00 2016-03-05 17:06:10.410 065 15425.26 268.96 53317.13 88888.00 2016-03-05 17:06:10.910 065 15425.18 268.91 53317.19 88888.00 2016-03-05 17:06:11.410 065 15425.15 268.89 53317.25 88888.00 2016-03-05 17:06:11.910 065 15425.06 268.82 53317.36 88888.00 2016-03-05 17:06:12.410 065 15425.01 268.71 53317.44 88888.00 2016-03-05 17:06:12.910 065 15424.93 268.70 53317.56 88888.00 2016-03-05 17:06:13.410 065 15424.86 268.68 53317.59 88888.00 2016-03-05 17:06:13.910 065 15424.84 268.63 53317.59 88888.00 2016-03-05 17:06:14.410 065 15424.80 268.59 53317.57 88888.00 2016-03-05 17:06:14.910 065 15424.71 268.53 53317.60 88888.00 2016-03-05 17:06:15.410 065 15424.64 268.49 53317.61 88888.00 2016-03-05 17:06:15.910 065 15424.60 268.44 53317.66 88888.00 2016-03-05 17:06:16.410 065 15424.57 268.43 53317.71 88888.00 2016-03-05 17:06:16.910 065 15424.52 268.42 53317.67 88888.00 2016-03-05 17:06:17.410 065 15424.52 268.33 53317.70 88888.00 2016-03-05 17:06:17.910 065 15424.46 268.25 53317.72 88888.00 2016-03-05 17:06:18.410 065 15424.44 268.20 53317.71 88888.00 2016-03-05 17:06:18.910 065 15424.39 268.17 53317.72 88888.00 2016-03-05 17:06:19.410 065 15424.34 268.21 53317.75 88888.00 2016-03-05 17:06:19.910 065 15424.32 268.16 53317.77 88888.00 2016-03-05 17:06:20.410 065 15424.25 268.12 53317.74 88888.00 2016-03-05 17:06:20.910 065 15424.18 268.09 53317.71 88888.00 2016-03-05 17:06:21.410 065 15424.13 268.02 53317.67 88888.00 2016-03-05 17:06:21.910 065 15424.14 268.00 53317.65 88888.00 2016-03-05 17:06:22.410 065 15424.13 267.95 53317.66 88888.00 2016-03-05 17:06:22.910 065 15424.07 267.90 53317.66 88888.00 2016-03-05 17:06:23.410 065 15424.13 267.85 53317.64 88888.00 2016-03-05 17:06:23.910 065 15424.10 267.77 53317.57 88888.00 2016-03-05 17:06:24.410 065 15424.07 267.71 53317.52 88888.00 2016-03-05 17:06:24.910 065 15423.98 267.74 53317.55 88888.00 2016-03-05 17:06:25.410 065 15423.88 267.70 53317.58 88888.00 2016-03-05 17:06:25.910 065 15423.82 267.62 53317.64 88888.00 2016-03-05 17:06:26.410 065 15423.80 267.58 53317.66 88888.00 2016-03-05 17:06:26.910 065 15423.79 267.48 53317.66 88888.00 2016-03-05 17:06:27.410 065 15423.77 267.40 53317.62 88888.00 2016-03-05 17:06:27.910 065 15423.74 267.39 53317.58 88888.00 2016-03-05 17:06:28.410 065 15423.68 267.43 53317.53 88888.00 2016-03-05 17:06:28.910 065 15423.63 267.49 53317.51 88888.00 2016-03-05 17:06:29.410 065 15423.57 267.38 53317.49 88888.00 2016-03-05 17:06:29.910 065 15423.56 267.26 53317.51 88888.00 2016-03-05 17:06:30.410 065 15423.55 267.23 53317.47 88888.00 2016-03-05 17:06:30.910 065 15423.53 267.22 53317.41 88888.00 2016-03-05 17:06:31.410 065 15423.48 267.28 53317.38 88888.00 2016-03-05 17:06:31.910 065 15423.50 267.31 53317.36 88888.00 2016-03-05 17:06:32.410 065 15423.51 267.27 53317.44 88888.00 2016-03-05 17:06:32.910 065 15423.53 267.19 53317.56 88888.00 2016-03-05 17:06:33.410 065 15423.51 267.16 53317.50 88888.00 2016-03-05 17:06:33.910 065 15423.48 267.15 53317.45 88888.00 2016-03-05 17:06:34.410 065 15423.63 267.15 53317.39 88888.00 2016-03-05 17:06:34.910 065 15423.66 267.17 53317.37 88888.00 2016-03-05 17:06:35.410 065 15423.68 267.13 53317.37 88888.00 2016-03-05 17:06:35.910 065 15423.70 267.06 53317.45 88888.00 2016-03-05 17:06:36.410 065 15423.75 267.05 53317.39 88888.00 2016-03-05 17:06:36.910 065 15423.84 267.02 53317.29 88888.00 2016-03-05 17:06:37.410 065 15423.89 267.00 53317.25 88888.00 2016-03-05 17:06:37.910 065 15423.91 266.95 53317.17 88888.00 2016-03-05 17:06:38.410 065 15423.96 266.91 53317.18 88888.00 2016-03-05 17:06:38.910 065 15423.99 266.92 53317.19 88888.00 2016-03-05 17:06:39.410 065 15423.98 266.90 53317.28 88888.00 2016-03-05 17:06:39.910 065 15423.96 266.83 53317.22 88888.00 2016-03-05 17:06:40.410 065 15424.06 266.78 53317.16 88888.00 2016-03-05 17:06:40.910 065 15424.11 266.70 53317.10 88888.00 2016-03-05 17:06:41.410 065 15424.09 266.74 53317.09 88888.00 2016-03-05 17:06:41.910 065 15424.08 266.75 53317.05 88888.00 2016-03-05 17:06:42.410 065 15424.08 266.73 53317.11 88888.00 2016-03-05 17:06:42.910 065 15424.07 266.64 53317.09 88888.00 2016-03-05 17:06:43.410 065 15424.07 266.62 53317.02 88888.00 2016-03-05 17:06:43.910 065 15424.02 266.61 53316.92 88888.00 2016-03-05 17:06:44.410 065 15423.98 266.60 53316.82 88888.00 2016-03-05 17:06:44.910 065 15423.99 266.61 53316.75 88888.00 2016-03-05 17:06:45.410 065 15423.97 266.62 53316.72 88888.00 2016-03-05 17:06:45.910 065 15423.99 266.67 53316.64 88888.00 2016-03-05 17:06:46.410 065 15423.99 266.69 53316.51 88888.00 2016-03-05 17:06:46.910 065 15423.98 266.69 53316.48 88888.00 2016-03-05 17:06:47.410 065 15423.96 266.72 53316.53 88888.00 2016-03-05 17:06:47.910 065 15423.96 266.73 53316.53 88888.00 2016-03-05 17:06:48.410 065 15423.99 266.73 53316.48 88888.00 2016-03-05 17:06:48.910 065 15423.99 266.79 53316.38 88888.00 2016-03-05 17:06:49.410 065 15423.97 266.83 53316.48 88888.00 2016-03-05 17:06:49.910 065 15423.97 266.83 53316.48 88888.00 2016-03-05 17:06:50.410 065 15424.02 266.88 53316.43 88888.00 2016-03-05 17:06:50.910 065 15424.00 266.92 53316.39 88888.00 2016-03-05 17:06:51.410 065 15424.02 266.97 53316.38 88888.00 2016-03-05 17:06:51.910 065 15424.06 266.97 53316.32 88888.00 2016-03-05 17:06:52.410 065 15424.09 266.99 53316.21 88888.00 2016-03-05 17:06:52.910 065 15424.09 267.02 53316.17 88888.00 2016-03-05 17:06:53.410 065 15424.13 267.05 53316.22 88888.00 2016-03-05 17:06:53.910 065 15424.18 267.06 53316.26 88888.00 2016-03-05 17:06:54.410 065 15424.28 267.07 53316.26 88888.00 2016-03-05 17:06:54.910 065 15424.29 267.13 53316.26 88888.00 2016-03-05 17:06:55.410 065 15424.29 267.14 53316.34 88888.00 2016-03-05 17:06:55.910 065 15424.35 267.12 53316.35 88888.00 2016-03-05 17:06:56.410 065 15424.34 267.10 53316.36 88888.00 2016-03-05 17:06:56.910 065 15424.32 267.08 53316.38 88888.00 2016-03-05 17:06:57.410 065 15424.33 267.07 53316.50 88888.00 2016-03-05 17:06:57.910 065 15424.35 267.06 53316.57 88888.00 2016-03-05 17:06:58.410 065 15424.39 267.01 53316.52 88888.00 2016-03-05 17:06:58.910 065 15424.44 266.99 53316.43 88888.00 2016-03-05 17:06:59.410 065 15424.44 266.99 53316.39 88888.00 2016-03-05 17:06:59.910 065 15424.38 266.96 53316.44 88888.00 2016-03-05 17:07:00.410 065 15424.33 266.96 53316.50 88888.00 2016-03-05 17:07:00.910 065 15424.34 266.95 53316.48 88888.00 2016-03-05 17:07:01.410 065 15424.36 266.91 53316.48 88888.00 2016-03-05 17:07:01.910 065 15424.35 266.87 53316.40 88888.00 2016-03-05 17:07:02.410 065 15424.27 266.80 53316.45 88888.00 2016-03-05 17:07:02.910 065 15424.18 266.79 53316.57 88888.00 2016-03-05 17:07:03.410 065 15424.20 266.86 53316.55 88888.00 2016-03-05 17:07:03.910 065 15424.17 266.88 53316.42 88888.00 2016-03-05 17:07:04.410 065 15424.17 266.89 53316.33 88888.00 2016-03-05 17:07:04.910 065 15424.18 266.93 53316.41 88888.00 2016-03-05 17:07:05.410 065 15424.17 267.01 53316.45 88888.00 2016-03-05 17:07:05.910 065 15424.18 267.01 53316.40 88888.00 2016-03-05 17:07:06.410 065 15424.24 267.06 53316.31 88888.00 2016-03-05 17:07:06.910 065 15424.23 267.10 53316.22 88888.00 2016-03-05 17:07:07.410 065 15424.20 267.14 53316.29 88888.00 2016-03-05 17:07:07.910 065 15424.27 267.19 53316.26 88888.00 2016-03-05 17:07:08.410 065 15424.33 267.33 53316.18 88888.00 2016-03-05 17:07:08.910 065 15424.37 267.43 53316.15 88888.00 2016-03-05 17:07:09.410 065 15424.36 267.51 53316.24 88888.00 2016-03-05 17:07:09.910 065 15424.38 267.58 53316.28 88888.00 2016-03-05 17:07:10.410 065 15424.52 267.69 53316.22 88888.00 2016-03-05 17:07:10.910 065 15424.59 267.77 53316.12 88888.00 2016-03-05 17:07:11.410 065 15424.64 267.84 53316.10 88888.00 2016-03-05 17:07:11.910 065 15424.72 267.91 53316.11 88888.00 2016-03-05 17:07:12.410 065 15424.77 267.99 53316.14 88888.00 2016-03-05 17:07:12.910 065 15424.89 268.00 53316.05 88888.00 2016-03-05 17:07:13.410 065 15424.98 267.91 53315.99 88888.00 2016-03-05 17:07:13.910 065 15425.02 267.93 53315.95 88888.00 2016-03-05 17:07:14.410 065 15425.09 267.90 53316.01 88888.00 2016-03-05 17:07:14.910 065 15425.20 267.94 53316.12 88888.00 2016-03-05 17:07:15.410 065 15425.24 268.11 53316.13 88888.00 2016-03-05 17:07:15.910 065 15425.35 268.13 53316.18 88888.00 2016-03-05 17:07:16.410 065 15425.44 268.18 53316.20 88888.00 2016-03-05 17:07:16.910 065 15425.53 268.18 53316.21 88888.00 2016-03-05 17:07:17.410 065 15425.62 268.21 53316.17 88888.00 2016-03-05 17:07:17.910 065 15425.64 268.23 53316.16 88888.00 2016-03-05 17:07:18.410 065 15425.71 268.19 53316.16 88888.00 2016-03-05 17:07:18.910 065 15425.70 268.14 53316.12 88888.00 2016-03-05 17:07:19.410 065 15425.72 268.13 53316.18 88888.00 2016-03-05 17:07:19.910 065 15425.77 268.11 53316.19 88888.00 2016-03-05 17:07:20.410 065 15425.82 268.08 53316.21 88888.00 2016-03-05 17:07:20.910 065 15425.83 268.00 53316.24 88888.00 2016-03-05 17:07:21.410 065 15425.85 267.96 53316.23 88888.00 2016-03-05 17:07:21.910 065 15425.86 267.88 53316.33 88888.00 2016-03-05 17:07:22.410 065 15425.85 267.82 53316.35 88888.00 2016-03-05 17:07:22.910 065 15425.89 267.76 53316.34 88888.00 2016-03-05 17:07:23.410 065 15425.83 267.73 53316.31 88888.00 2016-03-05 17:07:23.910 065 15425.81 267.73 53316.28 88888.00 2016-03-05 17:07:24.410 065 15425.82 267.65 53316.26 88888.00 2016-03-05 17:07:24.910 065 15425.80 267.56 53316.30 88888.00 2016-03-05 17:07:25.410 065 15425.74 267.52 53316.31 88888.00 2016-03-05 17:07:25.910 065 15425.71 267.49 53316.28 88888.00 2016-03-05 17:07:26.410 065 15425.76 267.47 53316.26 88888.00 2016-03-05 17:07:26.910 065 15425.72 267.44 53316.29 88888.00 2016-03-05 17:07:27.410 065 15425.72 267.33 53316.24 88888.00 2016-03-05 17:07:27.910 065 15425.68 267.28 53316.19 88888.00 2016-03-05 17:07:28.410 065 15425.71 267.31 53316.21 88888.00 2016-03-05 17:07:28.910 065 15425.72 267.28 53316.23 88888.00 2016-03-05 17:07:29.410 065 15425.72 267.23 53316.23 88888.00 2016-03-05 17:07:29.910 065 15425.68 267.22 53316.17 88888.00 2016-03-05 17:07:30.410 065 15425.63 267.19 53316.23 88888.00 2016-03-05 17:07:30.910 065 15425.65 267.19 53316.37 88888.00 2016-03-05 17:07:31.410 065 15425.69 267.18 53316.42 88888.00 2016-03-05 17:07:31.910 065 15425.71 267.14 53316.39 88888.00 2016-03-05 17:07:32.410 065 15425.70 267.14 53316.35 88888.00 2016-03-05 17:07:32.910 065 15425.72 267.13 53316.33 88888.00 2016-03-05 17:07:33.410 065 15425.65 267.05 53316.36 88888.00 2016-03-05 17:07:33.910 065 15425.65 266.92 53316.39 88888.00 2016-03-05 17:07:34.410 065 15425.67 266.90 53316.42 88888.00 2016-03-05 17:07:34.910 065 15425.65 266.87 53316.39 88888.00 2016-03-05 17:07:35.410 065 15425.63 266.87 53316.45 88888.00 2016-03-05 17:07:35.910 065 15425.59 266.84 53316.49 88888.00 2016-03-05 17:07:36.410 065 15425.60 266.83 53316.49 88888.00 2016-03-05 17:07:36.910 065 15425.61 266.86 53316.54 88888.00 2016-03-05 17:07:37.410 065 15425.58 266.86 53316.59 88888.00 2016-03-05 17:07:37.910 065 15425.52 266.83 53316.59 88888.00 2016-03-05 17:07:38.410 065 15425.50 266.91 53316.61 88888.00 2016-03-05 17:07:38.910 065 15425.50 266.93 53316.62 88888.00 2016-03-05 17:07:39.410 065 15425.44 266.93 53316.63 88888.00 2016-03-05 17:07:39.910 065 15425.40 266.96 53316.60 88888.00 2016-03-05 17:07:40.410 065 15425.40 266.96 53316.57 88888.00 2016-03-05 17:07:40.910 065 15425.35 266.97 53316.53 88888.00 2016-03-05 17:07:41.410 065 15425.32 266.97 53316.50 88888.00 2016-03-05 17:07:41.910 065 15425.32 266.93 53316.40 88888.00 2016-03-05 17:07:42.410 065 15425.29 266.95 53316.34 88888.00 2016-03-05 17:07:42.910 065 15425.32 266.92 53316.38 88888.00 2016-03-05 17:07:43.410 065 15425.31 266.92 53316.42 88888.00 2016-03-05 17:07:43.910 065 15425.28 266.96 53316.41 88888.00 2016-03-05 17:07:44.410 065 15425.25 266.95 53316.48 88888.00 2016-03-05 17:07:44.910 065 15425.26 266.86 53316.51 88888.00 2016-03-05 17:07:45.410 065 15425.22 266.90 53316.55 88888.00 2016-03-05 17:07:45.910 065 15425.19 266.93 53316.60 88888.00 2016-03-05 17:07:46.410 065 15425.16 266.96 53316.58 88888.00 2016-03-05 17:07:46.910 065 15425.17 266.92 53316.58 88888.00 2016-03-05 17:07:47.410 065 15425.19 266.97 53316.51 88888.00 2016-03-05 17:07:47.910 065 15425.19 266.97 53316.46 88888.00 2016-03-05 17:07:48.410 065 15425.18 266.98 53316.43 88888.00 2016-03-05 17:07:48.910 065 15425.22 266.99 53316.46 88888.00 2016-03-05 17:07:49.410 065 15425.16 266.99 53316.41 88888.00 2016-03-05 17:07:49.910 065 15425.13 267.04 53316.40 88888.00 2016-03-05 17:07:50.410 065 15425.16 267.04 53316.51 88888.00 2016-03-05 17:07:50.910 065 15425.07 267.02 53316.56 88888.00 2016-03-05 17:07:51.410 065 15425.00 267.05 53316.59 88888.00 2016-03-05 17:07:51.910 065 15424.93 267.05 53316.68 88888.00 2016-03-05 17:07:52.410 065 15424.90 267.05 53316.73 88888.00 2016-03-05 17:07:52.910 065 15424.89 267.04 53316.70 88888.00 2016-03-05 17:07:53.410 065 15424.92 267.05 53316.69 88888.00 2016-03-05 17:07:53.910 065 15424.88 267.06 53316.65 88888.00 2016-03-05 17:07:54.410 065 15424.87 267.06 53316.57 88888.00 2016-03-05 17:07:54.910 065 15424.84 266.97 53316.53 88888.00 2016-03-05 17:07:55.410 065 15424.80 266.92 53316.53 88888.00 2016-03-05 17:07:55.910 065 15424.79 266.92 53316.62 88888.00 2016-03-05 17:07:56.410 065 15424.72 266.95 53316.68 88888.00 2016-03-05 17:07:56.910 065 15424.68 266.92 53316.71 88888.00 2016-03-05 17:07:57.410 065 15424.65 266.93 53316.77 88888.00 2016-03-05 17:07:57.910 065 15424.61 266.91 53316.74 88888.00 2016-03-05 17:07:58.410 065 15424.60 266.93 53316.65 88888.00 2016-03-05 17:07:58.910 065 15424.61 266.93 53316.61 88888.00 2016-03-05 17:07:59.410 065 15424.56 266.92 53316.60 88888.00 2016-03-05 17:07:59.910 065 15424.57 266.93 53316.68 88888.00 2016-03-05 17:08:00.410 065 15424.52 266.96 53316.74 88888.00 2016-03-05 17:08:00.910 065 15424.55 267.01 53316.74 88888.00 2016-03-05 17:08:01.410 065 15424.55 267.00 53316.74 88888.00 2016-03-05 17:08:01.910 065 15424.48 267.05 53316.64 88888.00 2016-03-05 17:08:02.410 065 15424.50 267.12 53316.49 88888.00 2016-03-05 17:08:02.910 065 15424.53 267.19 53316.43 88888.00 2016-03-05 17:08:03.410 065 15424.54 267.22 53316.52 88888.00 2016-03-05 17:08:03.910 065 15424.52 267.28 53316.54 88888.00 2016-03-05 17:08:04.410 065 15424.47 267.28 53316.59 88888.00 2016-03-05 17:08:04.910 065 15424.50 267.32 53316.63 88888.00 2016-03-05 17:08:05.410 065 15424.59 267.33 53316.55 88888.00 2016-03-05 17:08:05.910 065 15424.61 267.34 53316.51 88888.00 2016-03-05 17:08:06.410 065 15424.62 267.38 53316.49 88888.00 2016-03-05 17:08:06.910 065 15424.66 267.43 53316.51 88888.00 2016-03-05 17:08:07.410 065 15424.69 267.40 53316.57 88888.00 2016-03-05 17:08:07.910 065 15424.72 267.39 53316.64 88888.00 2016-03-05 17:08:08.410 065 15424.70 267.42 53316.70 88888.00 2016-03-05 17:08:08.910 065 15424.71 267.47 53316.68 88888.00 2016-03-05 17:08:09.410 065 15424.80 267.45 53316.63 88888.00 2016-03-05 17:08:09.910 065 15424.92 267.41 53316.55 88888.00 2016-03-05 17:08:10.410 065 15424.97 267.39 53316.51 88888.00 2016-03-05 17:08:10.910 065 15424.99 267.35 53316.49 88888.00 2016-03-05 17:08:11.410 065 15424.99 267.28 53316.46 88888.00 2016-03-05 17:08:11.910 065 15425.04 267.26 53316.54 88888.00 2016-03-05 17:08:12.410 065 15425.05 267.22 53316.65 88888.00 2016-03-05 17:08:12.910 065 15425.08 267.17 53316.69 88888.00 2016-03-05 17:08:13.410 065 15425.06 267.10 53316.65 88888.00 2016-03-05 17:08:13.910 065 15425.18 267.06 53316.62 88888.00 2016-03-05 17:08:14.410 065 15425.25 267.00 53316.61 88888.00 2016-03-05 17:08:14.910 065 15425.25 266.97 53316.60 88888.00 2016-03-05 17:08:15.410 065 15425.26 266.98 53316.57 88888.00 2016-03-05 17:08:15.910 065 15425.28 266.97 53316.49 88888.00 2016-03-05 17:08:16.410 065 15425.36 266.87 53316.43 88888.00 2016-03-05 17:08:16.910 065 15425.37 266.84 53316.39 88888.00 2016-03-05 17:08:17.410 065 15425.37 266.81 53316.41 88888.00 2016-03-05 17:08:17.910 065 15425.44 266.73 53316.37 88888.00 2016-03-05 17:08:18.410 065 15425.47 266.67 53316.29 88888.00 2016-03-05 17:08:18.910 065 15425.42 266.62 53316.29 88888.00 2016-03-05 17:08:19.410 065 15425.47 266.58 53316.33 88888.00 2016-03-05 17:08:19.910 065 15425.47 266.52 53316.29 88888.00 2016-03-05 17:08:20.410 065 15425.41 266.47 53316.31 88888.00 2016-03-05 17:08:20.910 065 15425.42 266.46 53316.33 88888.00 2016-03-05 17:08:21.410 065 15425.43 266.45 53316.35 88888.00 2016-03-05 17:08:21.910 065 15425.37 266.45 53316.36 88888.00 2016-03-05 17:08:22.410 065 15425.33 266.45 53316.32 88888.00 2016-03-05 17:08:22.910 065 15425.38 266.39 53316.22 88888.00 2016-03-05 17:08:23.410 065 15425.46 266.45 53316.08 88888.00 2016-03-05 17:08:23.910 065 15425.46 266.44 53316.07 88888.00 2016-03-05 17:08:24.410 065 15425.49 266.41 53316.09 88888.00 2016-03-05 17:08:24.910 065 15425.47 266.41 53316.14 88888.00 2016-03-05 17:08:25.410 065 15425.45 266.43 53316.12 88888.00 2016-03-05 17:08:25.910 065 15425.44 266.47 53316.15 88888.00 2016-03-05 17:08:26.410 065 15425.53 266.49 53316.21 88888.00 2016-03-05 17:08:26.910 065 15425.47 266.49 53316.21 88888.00 2016-03-05 17:08:27.410 065 15425.46 266.52 53316.17 88888.00 2016-03-05 17:08:27.910 065 15425.47 266.52 53316.20 88888.00 2016-03-05 17:08:28.410 065 15425.50 266.50 53316.16 88888.00 2016-03-05 17:08:28.910 065 15425.52 266.55 53316.14 88888.00 2016-03-05 17:08:29.410 065 15425.63 266.54 53316.14 88888.00 2016-03-05 17:08:29.910 065 15425.72 266.57 53316.09 88888.00 2016-03-05 17:08:30.410 065 15425.77 266.57 53316.10 88888.00 2016-03-05 17:08:30.910 065 15425.76 266.57 53316.15 88888.00 2016-03-05 17:08:31.410 065 15425.78 266.62 53316.15 88888.00 2016-03-05 17:08:31.910 065 15425.74 266.65 53316.25 88888.00 2016-03-05 17:08:32.410 065 15425.69 266.65 53316.40 88888.00 2016-03-05 17:08:32.910 065 15425.62 266.67 53316.35 88888.00 2016-03-05 17:08:33.410 065 15425.63 266.72 53316.29 88888.00 2016-03-05 17:08:33.910 065 15425.60 266.74 53316.38 88888.00 2016-03-05 17:08:34.410 065 15425.62 266.74 53316.41 88888.00 2016-03-05 17:08:34.910 065 15425.64 266.74 53316.48 88888.00 2016-03-05 17:08:35.410 065 15425.64 266.73 53316.48 88888.00 2016-03-05 17:08:35.910 065 15425.63 266.82 53316.43 88888.00 2016-03-05 17:08:36.410 065 15425.62 266.84 53316.45 88888.00 2016-03-05 17:08:36.910 065 15425.65 266.82 53316.49 88888.00 2016-03-05 17:08:37.410 065 15425.61 266.83 53316.45 88888.00 2016-03-05 17:08:37.910 065 15425.56 266.86 53316.41 88888.00 2016-03-05 17:08:38.410 065 15425.55 266.87 53316.38 88888.00 2016-03-05 17:08:38.910 065 15425.55 266.86 53316.42 88888.00 2016-03-05 17:08:39.410 065 15425.55 266.84 53316.43 88888.00 2016-03-05 17:08:39.910 065 15425.53 266.87 53316.43 88888.00 2016-03-05 17:08:40.410 065 15425.51 266.83 53316.44 88888.00 2016-03-05 17:08:40.910 065 15425.42 266.83 53316.46 88888.00 2016-03-05 17:08:41.410 065 15425.40 266.83 53316.44 88888.00 2016-03-05 17:08:41.910 065 15425.43 266.86 53316.50 88888.00 2016-03-05 17:08:42.410 065 15425.44 266.84 53316.53 88888.00 2016-03-05 17:08:42.910 065 15425.35 266.84 53316.53 88888.00 2016-03-05 17:08:43.410 065 15425.29 266.87 53316.56 88888.00 2016-03-05 17:08:43.910 065 15425.19 266.86 53316.53 88888.00 2016-03-05 17:08:44.410 065 15425.15 266.81 53316.50 88888.00 2016-03-05 17:08:44.910 065 15425.10 266.78 53316.58 88888.00 2016-03-05 17:08:45.410 065 15425.09 266.75 53316.68 88888.00 2016-03-05 17:08:45.910 065 15425.02 266.72 53316.78 88888.00 2016-03-05 17:08:46.410 065 15424.93 266.70 53316.82 88888.00 2016-03-05 17:08:46.910 065 15424.86 266.70 53316.78 88888.00 2016-03-05 17:08:47.410 065 15424.91 266.66 53316.79 88888.00 2016-03-05 17:08:47.910 065 15424.87 266.66 53316.79 88888.00 2016-03-05 17:08:48.410 065 15424.82 266.67 53316.76 88888.00 2016-03-05 17:08:48.910 065 15424.78 266.63 53316.76 88888.00 2016-03-05 17:08:49.410 065 15424.69 266.60 53316.70 88888.00 2016-03-05 17:08:49.910 065 15424.64 266.55 53316.65 88888.00 2016-03-05 17:08:50.410 065 15424.62 266.46 53316.72 88888.00 2016-03-05 17:08:50.910 065 15424.54 266.45 53316.73 88888.00 2016-03-05 17:08:51.410 065 15424.46 266.40 53316.71 88888.00 2016-03-05 17:08:51.910 065 15424.43 266.40 53316.75 88888.00 2016-03-05 17:08:52.410 065 15424.45 266.40 53316.69 88888.00 2016-03-05 17:08:52.910 065 15424.43 266.35 53316.63 88888.00 2016-03-05 17:08:53.410 065 15424.38 266.29 53316.60 88888.00 2016-03-05 17:08:53.910 065 15424.35 266.30 53316.64 88888.00 2016-03-05 17:08:54.410 065 15424.33 266.29 53316.68 88888.00 2016-03-05 17:08:54.910 065 15424.34 266.27 53316.63 88888.00 2016-03-05 17:08:55.410 065 15424.33 266.27 53316.60 88888.00 2016-03-05 17:08:55.910 065 15424.35 266.21 53316.56 88888.00 2016-03-05 17:08:56.410 065 15424.38 266.22 53316.49 88888.00 2016-03-05 17:08:56.910 065 15424.35 266.18 53316.50 88888.00 2016-03-05 17:08:57.410 065 15424.35 266.03 53316.50 88888.00 2016-03-05 17:08:57.910 065 15424.34 266.01 53316.40 88888.00 2016-03-05 17:08:58.410 065 15424.41 266.11 53316.33 88888.00 2016-03-05 17:08:58.910 065 15424.39 266.17 53316.26 88888.00 2016-03-05 17:08:59.410 065 15424.33 266.19 53316.28 88888.00 2016-03-05 17:08:59.910 065 15424.35 266.21 53316.22 88888.00 2016-03-05 17:09:00.410 065 15424.39 266.23 53316.15 88888.00 2016-03-05 17:09:00.910 065 15424.44 266.24 53316.15 88888.00 2016-03-05 17:09:01.410 065 15424.43 266.27 53316.22 88888.00 2016-03-05 17:09:01.910 065 15424.43 266.33 53316.26 88888.00 2016-03-05 17:09:02.410 065 15424.46 266.43 53316.18 88888.00 2016-03-05 17:09:02.910 065 15424.57 266.45 53316.09 88888.00 2016-03-05 17:09:03.410 065 15424.60 266.45 53316.02 88888.00 2016-03-05 17:09:03.910 065 15424.65 266.47 53316.01 88888.00 2016-03-05 17:09:04.410 065 15424.69 266.54 53316.00 88888.00 2016-03-05 17:09:04.910 065 15424.74 266.57 53315.98 88888.00 2016-03-05 17:09:05.411 065 15424.79 266.62 53315.91 88888.00 2016-03-05 17:09:05.911 065 15424.78 266.65 53315.88 88888.00 2016-03-05 17:09:06.411 065 15424.77 266.67 53315.92 88888.00 2016-03-05 17:09:06.911 065 15424.83 266.71 53315.94 88888.00 2016-03-05 17:09:07.411 065 15424.91 266.75 53315.95 88888.00 2016-03-05 17:09:07.911 065 15424.97 266.76 53315.92 88888.00 2016-03-05 17:09:08.411 065 15425.01 266.79 53316.00 88888.00 2016-03-05 17:09:08.911 065 15425.06 266.79 53316.04 88888.00 2016-03-05 17:09:09.411 065 15425.11 266.83 53316.12 88888.00 2016-03-05 17:09:09.911 065 15425.18 266.88 53316.19 88888.00 2016-03-05 17:09:10.411 065 15425.26 266.88 53316.16 88888.00 2016-03-05 17:09:10.911 065 15425.34 266.92 53316.16 88888.00 2016-03-05 17:09:11.411 065 15425.38 266.97 53316.13 88888.00 2016-03-05 17:09:11.911 065 15425.46 266.96 53316.13 88888.00 2016-03-05 17:09:12.411 065 15425.52 266.98 53316.10 88888.00 2016-03-05 17:09:12.911 065 15425.60 266.99 53316.18 88888.00 2016-03-05 17:09:13.411 065 15425.65 266.98 53316.29 88888.00 2016-03-05 17:09:13.911 065 15425.65 266.93 53316.34 88888.00 2016-03-05 17:09:14.411 065 15425.67 266.96 53316.43 88888.00 2016-03-05 17:09:14.911 065 15425.76 266.98 53316.50 88888.00 2016-03-05 17:09:15.411 065 15425.82 266.98 53316.46 88888.00 2016-03-05 17:09:15.911 065 15425.89 266.93 53316.50 88888.00 2016-03-05 17:09:16.411 065 15425.88 266.90 53316.55 88888.00 2016-03-05 17:09:16.911 065 15425.91 266.93 53316.49 88888.00 2016-03-05 17:09:17.411 065 15425.91 266.96 53316.46 88888.00 2016-03-05 17:09:17.911 065 15425.98 266.93 53316.45 88888.00 2016-03-05 17:09:18.411 065 15426.01 266.91 53316.51 88888.00 2016-03-05 17:09:18.911 065 15426.06 266.91 53316.54 88888.00 2016-03-05 17:09:19.411 065 15426.08 266.89 53316.54 88888.00 2016-03-05 17:09:19.911 065 15426.12 266.83 53316.54 88888.00 2016-03-05 17:09:20.411 065 15426.10 266.88 53316.58 88888.00 2016-03-05 17:09:20.911 065 15426.13 266.89 53316.62 88888.00 2016-03-05 17:09:21.411 065 15426.12 266.87 53316.73 88888.00 2016-03-05 17:09:21.911 065 15426.10 266.82 53316.79 88888.00 2016-03-05 17:09:22.411 065 15426.10 266.76 53316.81 88888.00 2016-03-05 17:09:22.911 065 15426.07 266.75 53316.91 88888.00 2016-03-05 17:09:23.411 065 15426.07 266.76 53316.96 88888.00 2016-03-05 17:09:23.911 065 15426.07 266.78 53316.93 88888.00 2016-03-05 17:09:24.411 065 15426.05 266.73 53316.90 88888.00 2016-03-05 17:09:24.911 065 15426.01 266.70 53316.88 88888.00 2016-03-05 17:09:25.411 065 15425.98 266.69 53316.94 88888.00 2016-03-05 17:09:25.911 065 15425.95 266.67 53316.96 88888.00 2016-03-05 17:09:26.411 065 15425.99 266.67 53316.98 88888.00 2016-03-05 17:09:26.911 065 15425.94 266.66 53317.05 88888.00 2016-03-05 17:09:27.411 065 15425.96 266.64 53317.15 88888.00 2016-03-05 17:09:27.911 065 15425.97 266.62 53317.21 88888.00 2016-03-05 17:09:28.411 065 15425.90 266.60 53317.21 88888.00 2016-03-05 17:09:28.911 065 15425.91 266.55 53317.20 88888.00 2016-03-05 17:09:29.411 065 15425.91 266.56 53317.16 88888.00 2016-03-05 17:09:29.911 065 15425.91 266.49 53317.20 88888.00 2016-03-05 17:09:30.411 065 15425.90 266.52 53317.31 88888.00 2016-03-05 17:09:30.911 065 15425.85 266.50 53317.37 88888.00 2016-03-05 17:09:31.411 065 15425.82 266.40 53317.38 88888.00 2016-03-05 17:09:31.911 065 15425.82 266.37 53317.31 88888.00 2016-03-05 17:09:32.411 065 15425.80 266.35 53317.26 88888.00 2016-03-05 17:09:32.911 065 15425.79 266.37 53317.18 88888.00 2016-03-05 17:09:33.411 065 15425.77 266.38 53317.15 88888.00 2016-03-05 17:09:33.911 065 15425.71 266.35 53317.18 88888.00 2016-03-05 17:09:34.411 065 15425.67 266.30 53317.29 88888.00 2016-03-05 17:09:34.911 065 15425.64 266.27 53317.39 88888.00 2016-03-05 17:09:35.411 065 15425.62 266.26 53317.43 88888.00 2016-03-05 17:09:35.911 065 15425.61 266.28 53317.38 88888.00 2016-03-05 17:09:36.411 065 15425.52 266.24 53317.34 88888.00 2016-03-05 17:09:36.911 065 15425.46 266.21 53317.32 88888.00 2016-03-05 17:09:37.411 065 15425.44 266.19 53317.23 88888.00 2016-03-05 17:09:37.911 065 15425.43 266.20 53317.19 88888.00 2016-03-05 17:09:38.411 065 15425.35 266.18 53317.20 88888.00 2016-03-05 17:09:38.911 065 15425.32 266.20 53317.19 88888.00 2016-03-05 17:09:39.411 065 15425.27 266.20 53317.16 88888.00 2016-03-05 17:09:39.911 065 15425.19 266.15 53317.06 88888.00 2016-03-05 17:09:40.411 065 15425.17 266.13 53317.04 88888.00 2016-03-05 17:09:40.911 065 15425.09 266.13 53316.99 88888.00 2016-03-05 17:09:41.411 065 15425.05 266.17 53316.99 88888.00 2016-03-05 17:09:41.911 065 15424.99 266.19 53316.99 88888.00 2016-03-05 17:09:42.411 065 15424.96 266.18 53316.98 88888.00 2016-03-05 17:09:42.911 065 15424.90 266.18 53317.03 88888.00 2016-03-05 17:09:43.411 065 15424.91 266.19 53317.04 88888.00 2016-03-05 17:09:43.911 065 15424.90 266.15 53317.01 88888.00 2016-03-05 17:09:44.411 065 15424.84 266.18 53317.03 88888.00 2016-03-05 17:09:44.911 065 15424.79 266.18 53317.00 88888.00 2016-03-05 17:09:45.411 065 15424.77 266.19 53317.02 88888.00 2016-03-05 17:09:45.911 065 15424.68 266.21 53317.08 88888.00 2016-03-05 17:09:46.411 065 15424.63 266.22 53317.15 88888.00 2016-03-05 17:09:46.911 065 15424.60 266.21 53317.13 88888.00 2016-03-05 17:09:47.411 065 15424.56 266.19 53317.14 88888.00 2016-03-05 17:09:47.911 065 15424.55 266.18 53317.15 88888.00 2016-03-05 17:09:48.411 065 15424.55 266.17 53317.13 88888.00 2016-03-05 17:09:48.911 065 15424.53 266.20 53317.11 88888.00 2016-03-05 17:09:49.411 065 15424.51 266.22 53317.10 88888.00 2016-03-05 17:09:49.911 065 15424.48 266.24 53317.08 88888.00 2016-03-05 17:09:50.411 065 15424.50 266.26 53317.04 88888.00 2016-03-05 17:09:50.911 065 15424.46 266.22 53317.03 88888.00 2016-03-05 17:09:51.411 065 15424.43 266.23 53317.09 88888.00 2016-03-05 17:09:51.911 065 15424.41 266.27 53317.09 88888.00 2016-03-05 17:09:52.411 065 15424.42 266.26 53317.06 88888.00 2016-03-05 17:09:52.911 065 15424.37 266.22 53317.14 88888.00 2016-03-05 17:09:53.411 065 15424.33 266.26 53317.18 88888.00 2016-03-05 17:09:53.911 065 15424.35 266.24 53317.15 88888.00 2016-03-05 17:09:54.411 065 15424.31 266.24 53317.11 88888.00 2016-03-05 17:09:54.911 065 15424.32 266.19 53317.06 88888.00 2016-03-05 17:09:55.411 065 15424.34 266.18 53317.01 88888.00 2016-03-05 17:09:55.911 065 15424.36 266.20 53317.01 88888.00 2016-03-05 17:09:56.411 065 15424.36 266.23 53317.09 88888.00 2016-03-05 17:09:56.911 065 15424.33 266.22 53317.14 88888.00 2016-03-05 17:09:57.411 065 15424.33 266.20 53317.10 88888.00 2016-03-05 17:09:57.911 065 15424.28 266.22 53317.11 88888.00 2016-03-05 17:09:58.411 065 15424.34 266.21 53317.14 88888.00 2016-03-05 17:09:58.911 065 15424.34 266.22 53317.11 88888.00 2016-03-05 17:09:59.411 065 15424.36 266.28 53317.03 88888.00 2016-03-05 17:09:59.911 065 15424.38 266.30 53316.99 88888.00 2016-03-05 17:10:00.411 065 15424.36 266.30 53316.92 88888.00 2016-03-05 17:10:00.911 065 15424.34 266.20 53316.92 88888.00 2016-03-05 17:10:01.411 065 15424.34 266.12 53316.97 88888.00 2016-03-05 17:10:01.911 065 15424.41 266.13 53317.01 88888.00 2016-03-05 17:10:02.411 065 15424.37 266.23 53317.00 88888.00 2016-03-05 17:10:02.911 065 15424.35 266.29 53316.97 88888.00 2016-03-05 17:10:03.411 065 15424.33 266.39 53316.96 88888.00 2016-03-05 17:10:03.911 065 15424.32 266.46 53316.94 88888.00 2016-03-05 17:10:04.411 065 15424.29 266.49 53316.93 88888.00 2016-03-05 17:10:04.911 065 15424.27 266.56 53316.95 88888.00 2016-03-05 17:10:05.411 065 15424.26 266.58 53316.99 88888.00 2016-03-05 17:10:05.911 065 15424.18 266.58 53316.97 88888.00 2016-03-05 17:10:06.411 065 15424.16 266.60 53316.94 88888.00 2016-03-05 17:10:06.911 065 15424.18 266.61 53316.89 88888.00 2016-03-05 17:10:07.411 065 15424.18 266.66 53316.78 88888.00 2016-03-05 17:10:07.911 065 15424.18 266.70 53316.83 88888.00 2016-03-05 17:10:08.411 065 15424.14 266.76 53316.88 88888.00 2016-03-05 17:10:08.911 065 15424.11 266.82 53316.92 88888.00 2016-03-05 17:10:09.411 065 15424.11 266.89 53316.91 88888.00 2016-03-05 17:10:09.911 065 15424.17 266.95 53316.83 88888.00 2016-03-05 17:10:10.411 065 15424.14 266.99 53316.83 88888.00 2016-03-05 17:10:10.911 065 15424.10 267.01 53316.85 88888.00 2016-03-05 17:10:11.411 065 15424.10 267.05 53316.89 88888.00 2016-03-05 17:10:11.911 065 15424.13 267.13 53316.93 88888.00 2016-03-05 17:10:12.411 065 15424.16 267.19 53316.89 88888.00 2016-03-05 17:10:12.911 065 15424.19 267.24 53316.84 88888.00 2016-03-05 17:10:13.411 065 15424.24 267.28 53316.86 88888.00 2016-03-05 17:10:13.911 065 15424.20 267.32 53316.84 88888.00 2016-03-05 17:10:14.411 065 15424.22 267.36 53316.90 88888.00 2016-03-05 17:10:14.911 065 15424.18 267.39 53316.89 88888.00 2016-03-05 17:10:15.411 065 15424.20 267.43 53316.92 88888.00 2016-03-05 17:10:15.911 065 15424.22 267.51 53316.86 88888.00 2016-03-05 17:10:16.411 065 15424.27 267.54 53316.83 88888.00 2016-03-05 17:10:16.911 065 15424.32 267.50 53316.81 88888.00 2016-03-05 17:10:17.411 065 15424.34 267.45 53316.79 88888.00 2016-03-05 17:10:17.911 065 15424.33 267.47 53316.85 88888.00 2016-03-05 17:10:18.411 065 15424.33 267.45 53316.97 88888.00 2016-03-05 17:10:18.911 065 15424.32 267.45 53317.02 88888.00 2016-03-05 17:10:19.411 065 15424.37 267.48 53317.08 88888.00 2016-03-05 17:10:19.911 065 15424.37 267.50 53317.06 88888.00 2016-03-05 17:10:20.411 065 15424.42 267.59 53317.06 88888.00 2016-03-05 17:10:20.911 065 15424.45 267.65 53317.02 88888.00 2016-03-05 17:10:21.411 065 15424.44 267.64 53316.95 88888.00 2016-03-05 17:10:21.911 065 15424.39 267.59 53316.95 88888.00 2016-03-05 17:10:22.411 065 15424.36 267.56 53316.98 88888.00 2016-03-05 17:10:22.911 065 15424.36 267.51 53317.08 88888.00 2016-03-05 17:10:23.411 065 15424.36 267.47 53317.18 88888.00 2016-03-05 17:10:23.911 065 15424.41 267.43 53317.20 88888.00 2016-03-05 17:10:24.411 065 15424.42 267.40 53317.16 88888.00 2016-03-05 17:10:24.911 065 15424.43 267.38 53317.11 88888.00 2016-03-05 17:10:25.411 065 15424.45 267.33 53317.10 88888.00 2016-03-05 17:10:25.911 065 15424.48 267.28 53317.13 88888.00 2016-03-05 17:10:26.411 065 15424.55 267.27 53317.12 88888.00 2016-03-05 17:10:26.911 065 15424.57 267.18 53317.13 88888.00 2016-03-05 17:10:27.411 065 15424.53 267.13 53317.05 88888.00 2016-03-05 17:10:27.911 065 15424.52 267.07 53317.04 88888.00 2016-03-05 17:10:28.411 065 15424.55 267.00 53317.13 88888.00 2016-03-05 17:10:28.911 065 15424.55 266.98 53317.21 88888.00 2016-03-05 17:10:29.411 065 15424.53 266.93 53317.20 88888.00 2016-03-05 17:10:29.911 065 15424.53 266.89 53317.19 88888.00 2016-03-05 17:10:30.411 065 15424.53 266.83 53317.22 88888.00 2016-03-05 17:10:30.911 065 15424.51 266.82 53317.26 88888.00 2016-03-05 17:10:31.411 065 15424.55 266.79 53317.25 88888.00 2016-03-05 17:10:31.911 065 15424.56 266.75 53317.29 88888.00 2016-03-05 17:10:32.411 065 15424.55 266.74 53317.34 88888.00 2016-03-05 17:10:32.911 065 15424.55 266.71 53317.24 88888.00 2016-03-05 17:10:33.411 065 15424.56 266.66 53317.16 88888.00 2016-03-05 17:10:33.911 065 15424.63 266.66 53317.09 88888.00 2016-03-05 17:10:34.411 065 15424.56 266.62 53317.09 88888.00 2016-03-05 17:10:34.911 065 15424.56 266.58 53317.05 88888.00 2016-03-05 17:10:35.411 065 15424.57 266.55 53317.06 88888.00 2016-03-05 17:10:35.911 065 15424.57 266.54 53317.10 88888.00 2016-03-05 17:10:36.411 065 15424.57 266.52 53317.10 88888.00 2016-03-05 17:10:36.911 065 15424.55 266.47 53317.14 88888.00 2016-03-05 17:10:37.411 065 15424.51 266.43 53317.25 88888.00 2016-03-05 17:10:37.911 065 15424.51 266.40 53317.29 88888.00 2016-03-05 17:10:38.411 065 15424.50 266.38 53317.29 88888.00 2016-03-05 17:10:38.911 065 15424.56 266.44 53317.21 88888.00 2016-03-05 17:10:39.411 065 15424.56 266.41 53317.21 88888.00 2016-03-05 17:10:39.911 065 15424.56 266.44 53317.22 88888.00 2016-03-05 17:10:40.411 065 15424.59 266.48 53317.20 88888.00 2016-03-05 17:10:40.911 065 15424.59 266.41 53317.21 88888.00 2016-03-05 17:10:41.411 065 15424.61 266.44 53317.25 88888.00 2016-03-05 17:10:41.911 065 15424.65 266.39 53317.28 88888.00 2016-03-05 17:10:42.411 065 15424.69 266.32 53317.19 88888.00 2016-03-05 17:10:42.911 065 15424.71 266.29 53317.24 88888.00 2016-03-05 17:10:43.411 065 15424.66 266.29 53317.19 88888.00 2016-03-05 17:10:43.911 065 15424.69 266.26 53317.12 88888.00 2016-03-05 17:10:44.411 065 15424.72 266.20 53317.17 88888.00 2016-03-05 17:10:44.911 065 15424.73 266.18 53317.15 88888.00 2016-03-05 17:10:45.411 065 15424.70 266.20 53317.12 88888.00 2016-03-05 17:10:45.911 065 15424.73 266.20 53317.13 88888.00 2016-03-05 17:10:46.411 065 15424.72 266.20 53317.25 88888.00 2016-03-05 17:10:46.911 065 15424.70 266.23 53317.29 88888.00 2016-03-05 17:10:47.411 065 15424.75 266.20 53317.32 88888.00 2016-03-05 17:10:47.911 065 15424.78 266.11 53317.35 88888.00 2016-03-05 17:10:48.411 065 15424.81 266.10 53317.35 88888.00 2016-03-05 17:10:48.911 065 15424.86 266.12 53317.36 88888.00 2016-03-05 17:10:49.411 065 15424.81 266.11 53317.37 88888.00 2016-03-05 17:10:49.911 065 15424.75 266.11 53317.35 88888.00 2016-03-05 17:10:50.411 065 15424.66 266.11 53317.30 88888.00 2016-03-05 17:10:50.911 065 15424.63 266.11 53317.24 88888.00 2016-03-05 17:10:51.411 065 15424.62 266.09 53317.24 88888.00 2016-03-05 17:10:51.911 065 15424.65 266.15 53317.24 88888.00 2016-03-05 17:10:52.411 065 15424.66 266.14 53317.23 88888.00 2016-03-05 17:10:52.911 065 15424.64 266.14 53317.22 88888.00 2016-03-05 17:10:53.411 065 15424.64 266.12 53317.16 88888.00 2016-03-05 17:10:53.911 065 15424.61 266.13 53317.12 88888.00 2016-03-05 17:10:54.411 065 15424.53 266.11 53317.14 88888.00 2016-03-05 17:10:54.911 065 15424.51 266.03 53317.17 88888.00 2016-03-05 17:10:55.411 065 15424.48 266.04 53317.18 88888.00 2016-03-05 17:10:55.911 065 15424.38 266.09 53317.21 88888.00 2016-03-05 17:10:56.411 065 15424.31 266.11 53317.29 88888.00 2016-03-05 17:10:56.911 065 15424.27 266.10 53317.38 88888.00 2016-03-05 17:10:57.411 065 15424.22 266.05 53317.35 88888.00 2016-03-05 17:10:57.911 065 15424.14 266.06 53317.33 88888.00 2016-03-05 17:10:58.411 065 15424.14 266.06 53317.29 88888.00 2016-03-05 17:10:58.911 065 15424.07 266.04 53317.26 88888.00 2016-03-05 17:10:59.411 065 15424.00 266.05 53317.19 88888.00 2016-03-05 17:10:59.911 065 15423.96 266.06 53317.19 88888.00 2016-03-05 17:11:00.411 065 15423.92 266.06 53317.23 88888.00 2016-03-05 17:11:00.911 065 15423.83 266.07 53317.29 88888.00 2016-03-05 17:11:01.411 065 15423.75 266.13 53317.30 88888.00 2016-03-05 17:11:01.911 065 15423.72 266.18 53317.26 88888.00 2016-03-05 17:11:02.411 065 15423.71 266.20 53317.22 88888.00 2016-03-05 17:11:02.911 065 15423.68 266.19 53317.19 88888.00 2016-03-05 17:11:03.411 065 15423.60 266.21 53317.12 88888.00 2016-03-05 17:11:03.911 065 15423.52 266.23 53317.13 88888.00 2016-03-05 17:11:04.411 065 15423.45 266.26 53317.19 88888.00 2016-03-05 17:11:04.911 065 15423.42 266.27 53317.11 88888.00 2016-03-05 17:11:05.411 065 15423.41 266.29 53317.03 88888.00 2016-03-05 17:11:05.911 065 15423.36 266.36 53317.02 88888.00 2016-03-05 17:11:06.411 065 15423.34 266.40 53317.08 88888.00 2016-03-05 17:11:06.911 065 15423.29 266.45 53317.14 88888.00 2016-03-05 17:11:07.411 065 15423.21 266.49 53317.08 88888.00 2016-03-05 17:11:07.911 065 15423.20 266.52 53317.17 88888.00 2016-03-05 17:11:08.411 065 15423.18 266.54 53317.25 88888.00 2016-03-05 17:11:08.911 065 15423.19 266.58 53317.16 88888.00 2016-03-05 17:11:09.411 065 15423.18 266.60 53317.03 88888.00 2016-03-05 17:11:09.911 065 15423.16 266.63 53317.04 88888.00 2016-03-05 17:11:10.411 065 15423.12 266.69 53317.06 88888.00 2016-03-05 17:11:10.911 065 15423.19 266.73 53316.99 88888.00 2016-03-05 17:11:11.411 065 15423.20 266.79 53316.95 88888.00 2016-03-05 17:11:11.911 065 15423.23 266.86 53316.99 88888.00 2016-03-05 17:11:12.411 065 15423.23 266.88 53316.99 88888.00 2016-03-05 17:11:12.911 065 15423.24 266.86 53316.92 88888.00 2016-03-05 17:11:13.411 065 15423.24 266.84 53316.97 88888.00 2016-03-05 17:11:13.911 065 15423.21 266.89 53317.11 88888.00 2016-03-05 17:11:14.411 065 15423.25 266.92 53317.10 88888.00 2016-03-05 17:11:14.911 065 15423.34 266.93 53317.10 88888.00 2016-03-05 17:11:15.411 065 15423.39 266.98 53317.16 88888.00 2016-03-05 17:11:15.911 065 15423.39 267.00 53317.22 88888.00 2016-03-05 17:11:16.411 065 15423.43 267.04 53317.26 88888.00 2016-03-05 17:11:16.911 065 15423.47 267.04 53317.29 88888.00 2016-03-05 17:11:17.411 065 15423.55 267.01 53317.22 88888.00 2016-03-05 17:11:17.911 065 15423.56 267.01 53317.12 88888.00 2016-03-05 17:11:18.411 065 15423.56 267.00 53317.22 88888.00 2016-03-05 17:11:18.911 065 15423.59 266.91 53317.30 88888.00 2016-03-05 17:11:19.411 065 15423.64 266.90 53317.19 88888.00 2016-03-05 17:11:19.911 065 15423.73 266.92 53317.11 88888.00 2016-03-05 17:11:20.411 065 15423.75 266.90 53317.14 88888.00 2016-03-05 17:11:20.911 065 15423.79 266.92 53317.28 88888.00 2016-03-05 17:11:21.411 065 15423.87 266.91 53317.35 88888.00 2016-03-05 17:11:21.911 065 15423.91 266.88 53317.43 88888.00 2016-03-05 17:11:22.411 065 15423.98 266.81 53317.43 88888.00 2016-03-05 17:11:22.911 065 15424.02 266.76 53317.39 88888.00 2016-03-05 17:11:23.411 065 15424.08 266.71 53317.37 88888.00 2016-03-05 17:11:23.911 065 15424.17 266.67 53317.36 88888.00 2016-03-05 17:11:24.411 065 15424.25 266.67 53317.32 88888.00 2016-03-05 17:11:24.911 065 15424.20 266.65 53317.33 88888.00 2016-03-05 17:11:25.411 065 15424.18 266.60 53317.31 88888.00 2016-03-05 17:11:25.911 065 15424.17 266.55 53317.32 88888.00 2016-03-05 17:11:26.411 065 15424.22 266.49 53317.35 88888.00 2016-03-05 17:11:26.911 065 15424.34 266.43 53317.40 88888.00 2016-03-05 17:11:27.411 065 15424.39 266.40 53317.43 88888.00 2016-03-05 17:11:27.911 065 15424.43 266.33 53317.37 88888.00 2016-03-05 17:11:28.411 065 15424.45 266.32 53317.35 88888.00 2016-03-05 17:11:28.911 065 15424.45 266.29 53317.32 88888.00 2016-03-05 17:11:29.411 065 15424.54 266.27 53317.35 88888.00 2016-03-05 17:11:29.911 065 15424.54 266.20 53317.29 88888.00 2016-03-05 17:11:30.411 065 15424.59 266.10 53317.23 88888.00 2016-03-05 17:11:30.911 065 15424.60 266.05 53317.19 88888.00 2016-03-05 17:11:31.411 065 15424.62 266.03 53317.22 88888.00 2016-03-05 17:11:31.911 065 15424.64 265.97 53317.21 88888.00 2016-03-05 17:11:32.411 065 15424.57 265.92 53317.20 88888.00 2016-03-05 17:11:32.911 065 15424.60 265.86 53317.19 88888.00 2016-03-05 17:11:33.411 065 15424.56 265.84 53317.21 88888.00 2016-03-05 17:11:33.911 065 15424.55 265.83 53317.23 88888.00 2016-03-05 17:11:34.411 065 15424.59 265.79 53317.30 88888.00 2016-03-05 17:11:34.911 065 15424.55 265.77 53317.32 88888.00 2016-03-05 17:11:35.411 065 15424.52 265.74 53317.34 88888.00 2016-03-05 17:11:35.911 065 15424.51 265.70 53317.32 88888.00 2016-03-05 17:11:36.411 065 15424.46 265.71 53317.32 88888.00 2016-03-05 17:11:36.911 065 15424.45 265.69 53317.30 88888.00 2016-03-05 17:11:37.411 065 15424.48 265.66 53317.29 88888.00 2016-03-05 17:11:37.911 065 15424.47 265.66 53317.23 88888.00 2016-03-05 17:11:38.411 065 15424.47 265.67 53317.14 88888.00 2016-03-05 17:11:38.911 065 15424.44 265.67 53317.10 88888.00 2016-03-05 17:11:39.411 065 15424.35 265.66 53317.11 88888.00 2016-03-05 17:11:39.911 065 15424.35 265.65 53317.13 88888.00 2016-03-05 17:11:40.411 065 15424.29 265.63 53317.12 88888.00 2016-03-05 17:11:40.911 065 15424.24 265.69 53317.09 88888.00 2016-03-05 17:11:41.411 065 15424.25 265.74 53317.06 88888.00 2016-03-05 17:11:41.911 065 15424.22 265.72 53317.09 88888.00 2016-03-05 17:11:42.411 065 15424.17 265.74 53317.08 88888.00 2016-03-05 17:11:42.911 065 15424.22 265.75 53317.01 88888.00 2016-03-05 17:11:43.411 065 15424.20 265.75 53316.98 88888.00 2016-03-05 17:11:43.911 065 15424.20 265.76 53317.00 88888.00 2016-03-05 17:11:44.411 065 15424.17 265.76 53317.09 88888.00 2016-03-05 17:11:44.911 065 15424.20 265.75 53317.11 88888.00 2016-03-05 17:11:45.411 065 15424.20 265.72 53317.02 88888.00 2016-03-05 17:11:45.911 065 15424.17 265.71 53316.99 88888.00 2016-03-05 17:11:46.411 065 15424.17 265.72 53316.94 88888.00 2016-03-05 17:11:46.911 065 15424.18 265.77 53316.92 88888.00 2016-03-05 17:11:47.411 065 15424.20 265.75 53316.94 88888.00 2016-03-05 17:11:47.911 065 15424.20 265.70 53317.01 88888.00 2016-03-05 17:11:48.411 065 15424.19 265.70 53317.12 88888.00 2016-03-05 17:11:48.911 065 15424.20 265.71 53317.21 88888.00 2016-03-05 17:11:49.411 065 15424.19 265.68 53317.22 88888.00 2016-03-05 17:11:49.911 065 15424.18 265.63 53317.21 88888.00 2016-03-05 17:11:50.411 065 15424.24 265.60 53317.19 88888.00 2016-03-05 17:11:50.911 065 15424.20 265.57 53317.15 88888.00 2016-03-05 17:11:51.411 065 15424.14 265.51 53317.16 88888.00 2016-03-05 17:11:51.911 065 15424.09 265.49 53317.25 88888.00 2016-03-05 17:11:52.411 065 15424.05 265.40 53317.29 88888.00 2016-03-05 17:11:52.911 065 15424.00 265.35 53317.38 88888.00 2016-03-05 17:11:53.411 065 15423.95 265.31 53317.37 88888.00 2016-03-05 17:11:53.911 065 15423.90 265.29 53317.39 88888.00 2016-03-05 17:11:54.411 065 15423.79 265.25 53317.37 88888.00 2016-03-05 17:11:54.911 065 15423.72 265.19 53317.34 88888.00 2016-03-05 17:11:55.411 065 15423.69 265.20 53317.34 88888.00 2016-03-05 17:11:55.911 065 15423.62 265.17 53317.46 88888.00 2016-03-05 17:11:56.411 065 15423.54 265.16 53317.57 88888.00 2016-03-05 17:11:56.911 065 15423.51 265.11 53317.55 88888.00 2016-03-05 17:11:57.411 065 15423.45 265.09 53317.47 88888.00 2016-03-05 17:11:57.911 065 15423.39 265.02 53317.43 88888.00 2016-03-05 17:11:58.411 065 15423.32 265.03 53317.46 88888.00 2016-03-05 17:11:58.911 065 15423.24 265.01 53317.57 88888.00 2016-03-05 17:11:59.411 065 15423.20 264.98 53317.57 88888.00 2016-03-05 17:11:59.911 065 15423.21 264.92 53317.50 88888.00 2016-03-05 17:12:00.411 065 15423.19 264.94 53317.42 88888.00 2016-03-05 17:12:00.911 065 15423.09 264.93 53317.38 88888.00 2016-03-05 17:12:01.411 065 15423.03 264.96 53317.50 88888.00 2016-03-05 17:12:01.911 065 15423.05 264.98 53317.52 88888.00 2016-03-05 17:12:02.411 065 15423.08 264.97 53317.38 88888.00 2016-03-05 17:12:02.911 065 15423.03 264.91 53317.38 88888.00 2016-03-05 17:12:03.411 065 15422.98 264.89 53317.43 88888.00 2016-03-05 17:12:03.911 065 15423.05 264.97 53317.41 88888.00 2016-03-05 17:12:04.411 065 15423.06 265.00 53317.32 88888.00 2016-03-05 17:12:04.911 065 15423.03 265.02 53317.33 88888.00 2016-03-05 17:12:05.411 065 15423.00 265.06 53317.35 88888.00 2016-03-05 17:12:05.911 065 15422.98 265.08 53317.25 88888.00 2016-03-05 17:12:06.411 065 15423.08 265.11 53317.14 88888.00 2016-03-05 17:12:06.911 065 15423.09 265.14 53317.11 88888.00 2016-03-05 17:12:07.411 065 15423.12 265.18 53317.11 88888.00 2016-03-05 17:12:07.911 065 15423.21 265.27 53316.98 88888.00 2016-03-05 17:12:08.411 065 15423.23 265.31 53316.85 88888.00 2016-03-05 17:12:08.911 065 15423.30 265.39 53316.84 88888.00 2016-03-05 17:12:09.411 065 15423.35 265.45 53316.80 88888.00 2016-03-05 17:12:09.911 065 15423.38 265.48 53316.64 88888.00 2016-03-05 17:12:10.411 065 15423.43 265.57 53316.61 88888.00 2016-03-05 17:12:10.911 065 15423.47 265.65 53316.66 88888.00 2016-03-05 17:12:11.411 065 15423.54 265.72 53316.59 88888.00 2016-03-05 17:12:11.911 065 15423.52 265.78 53316.55 88888.00 2016-03-05 17:12:12.411 065 15423.57 265.83 53316.62 88888.00 2016-03-05 17:12:12.911 065 15423.66 265.88 53316.53 88888.00 2016-03-05 17:12:13.411 065 15423.70 265.98 53316.43 88888.00 2016-03-05 17:12:13.911 065 15423.70 266.06 53316.50 88888.00 2016-03-05 17:12:14.411 065 15423.74 266.12 53316.40 88888.00 2016-03-05 17:12:14.911 065 15423.81 266.17 53316.26 88888.00 2016-03-05 17:12:15.411 065 15423.83 266.23 53316.28 88888.00 2016-03-05 17:12:15.911 065 15423.87 266.31 53316.35 88888.00 2016-03-05 17:12:16.411 065 15423.93 266.37 53316.35 88888.00 2016-03-05 17:12:16.911 065 15424.06 266.41 53316.34 88888.00 2016-03-05 17:12:17.411 065 15424.14 266.44 53316.40 88888.00 2016-03-05 17:12:17.911 065 15424.18 266.49 53316.42 88888.00 2016-03-05 17:12:18.411 065 15424.28 266.55 53316.35 88888.00 2016-03-05 17:12:18.911 065 15424.38 266.56 53316.35 88888.00 2016-03-05 17:12:19.411 065 15424.43 266.58 53316.45 88888.00 2016-03-05 17:12:19.911 065 15424.44 266.61 53316.46 88888.00 2016-03-05 17:12:20.411 065 15424.53 266.67 53316.38 88888.00 2016-03-05 17:12:20.911 065 15424.62 266.67 53316.35 88888.00 2016-03-05 17:12:21.411 065 15424.68 266.74 53316.37 88888.00 2016-03-05 17:12:21.911 065 15424.73 266.76 53316.36 88888.00 2016-03-05 17:12:22.411 065 15424.77 266.81 53316.37 88888.00 2016-03-05 17:12:22.911 065 15424.81 266.87 53316.40 88888.00 2016-03-05 17:12:23.411 065 15424.90 266.86 53316.37 88888.00 2016-03-05 17:12:23.911 065 15425.01 266.86 53316.37 88888.00 2016-03-05 17:12:24.411 065 15425.10 266.89 53316.39 88888.00 2016-03-05 17:12:24.911 065 15425.15 266.88 53316.43 88888.00 2016-03-05 17:12:25.411 065 15425.17 266.88 53316.58 88888.00 2016-03-05 17:12:25.911 065 15425.22 266.88 53316.74 88888.00 2016-03-05 17:12:26.411 065 15425.29 266.88 53316.79 88888.00 2016-03-05 17:12:26.911 065 15425.28 266.87 53316.83 88888.00 2016-03-05 17:12:27.411 065 15425.29 266.86 53316.85 88888.00 2016-03-05 17:12:27.911 065 15425.29 266.84 53316.90 88888.00 2016-03-05 17:12:28.411 065 15425.32 266.81 53316.89 88888.00 2016-03-05 17:12:28.911 065 15425.31 266.71 53316.91 88888.00 2016-03-05 17:12:29.411 065 15425.32 266.60 53316.96 88888.00 2016-03-05 17:12:29.911 065 15425.28 266.58 53317.01 88888.00 2016-03-05 17:12:30.411 065 15425.28 266.52 53317.02 88888.00 2016-03-05 17:12:30.911 065 15425.31 266.45 53317.04 88888.00 2016-03-05 17:12:31.411 065 15425.24 266.40 53317.12 88888.00 2016-03-05 17:12:31.911 065 15425.19 266.36 53317.19 88888.00 2016-03-05 17:12:32.411 065 15425.20 266.30 53317.22 88888.00 2016-03-05 17:12:32.911 065 15425.19 266.21 53317.26 88888.00 2016-03-05 17:12:33.411 065 15425.17 266.21 53317.24 88888.00 2016-03-05 17:12:33.911 065 15425.11 266.17 53317.30 88888.00 2016-03-05 17:12:34.411 065 15425.08 266.06 53317.34 88888.00 2016-03-05 17:12:34.911 065 15425.08 266.03 53317.32 88888.00 2016-03-05 17:12:35.411 065 15425.07 266.01 53317.36 88888.00 2016-03-05 17:12:35.911 065 15425.01 265.96 53317.26 88888.00 2016-03-05 17:12:36.411 065 15424.98 265.88 53317.28 88888.00 2016-03-05 17:12:36.911 065 15424.95 265.83 53317.29 88888.00 2016-03-05 17:12:37.411 065 15424.90 265.79 53317.30 88888.00 2016-03-05 17:12:37.911 065 15424.89 265.76 53317.29 88888.00 2016-03-05 17:12:38.411 065 15424.83 265.76 53317.32 88888.00 2016-03-05 17:12:38.911 065 15424.81 265.76 53317.40 88888.00 2016-03-05 17:12:39.411 065 15424.79 265.70 53317.49 88888.00 2016-03-05 17:12:39.911 065 15424.78 265.68 53317.52 88888.00 2016-03-05 17:12:40.411 065 15424.79 265.67 53317.52 88888.00 2016-03-05 17:12:40.911 065 15424.83 265.65 53317.42 88888.00 2016-03-05 17:12:41.411 065 15424.88 265.59 53317.50 88888.00 2016-03-05 17:12:41.911 065 15424.86 265.58 53317.52 88888.00 2016-03-05 17:12:42.411 065 15424.82 265.57 53317.46 88888.00 2016-03-05 17:12:42.911 065 15424.84 265.55 53317.44 88888.00 2016-03-05 17:12:43.411 065 15424.83 265.53 53317.42 88888.00 2016-03-05 17:12:43.911 065 15424.84 265.54 53317.37 88888.00 2016-03-05 17:12:44.411 065 15424.83 265.52 53317.41 88888.00 2016-03-05 17:12:44.911 065 15424.86 265.49 53317.43 88888.00 2016-03-05 17:12:45.411 065 15424.88 265.49 53317.42 88888.00 2016-03-05 17:12:45.911 065 15424.89 265.48 53317.42 88888.00 2016-03-05 17:12:46.411 065 15424.86 265.43 53317.44 88888.00 2016-03-05 17:12:46.911 065 15424.86 265.40 53317.45 88888.00 2016-03-05 17:12:47.411 065 15424.91 265.36 53317.47 88888.00 2016-03-05 17:12:47.911 065 15424.91 265.35 53317.45 88888.00 2016-03-05 17:12:48.411 065 15424.84 265.34 53317.47 88888.00 2016-03-05 17:12:48.911 065 15424.84 265.32 53317.46 88888.00 2016-03-05 17:12:49.411 065 15424.80 265.29 53317.40 88888.00 2016-03-05 17:12:49.911 065 15424.74 265.26 53317.35 88888.00 2016-03-05 17:12:50.411 065 15424.70 265.27 53317.36 88888.00 2016-03-05 17:12:50.911 065 15424.60 265.27 53317.37 88888.00 2016-03-05 17:12:51.411 065 15424.59 265.24 53317.34 88888.00 2016-03-05 17:12:51.911 065 15424.54 265.22 53317.30 88888.00 2016-03-05 17:12:52.411 065 15424.46 265.25 53317.28 88888.00 2016-03-05 17:12:52.911 065 15424.37 265.25 53317.30 88888.00 2016-03-05 17:12:53.411 065 15424.29 265.27 53317.37 88888.00 2016-03-05 17:12:53.911 065 15424.26 265.24 53317.43 88888.00 2016-03-05 17:12:54.411 065 15424.18 265.26 53317.34 88888.00 2016-03-05 17:12:54.911 065 15424.13 265.32 53317.30 88888.00 2016-03-05 17:12:55.411 065 15424.13 265.33 53317.21 88888.00 2016-03-05 17:12:55.911 065 15424.10 265.39 53317.12 88888.00 2016-03-05 17:12:56.411 065 15424.02 265.40 53317.05 88888.00 2016-03-05 17:12:56.911 065 15423.99 265.46 53317.04 88888.00 2016-03-05 17:12:57.411 065 15423.95 265.52 53317.05 88888.00 2016-03-05 17:12:57.911 065 15423.96 265.55 53317.02 88888.00 2016-03-05 17:12:58.411 065 15423.97 265.60 53316.92 88888.00 2016-03-05 17:12:58.911 065 15423.96 265.66 53316.75 88888.00 2016-03-05 17:12:59.411 065 15423.96 265.72 53316.70 88888.00 2016-03-05 17:12:59.911 065 15423.97 265.83 53316.72 88888.00 2016-03-05 17:13:00.411 065 15424.02 265.93 53316.70 88888.00 2016-03-05 17:13:00.911 065 15424.07 266.02 53316.61 88888.00 2016-03-05 17:13:01.411 065 15424.10 266.10 53316.52 88888.00 2016-03-05 17:13:01.911 065 15424.17 266.14 53316.48 88888.00 2016-03-05 17:13:02.411 065 15424.24 266.27 53316.50 88888.00 2016-03-05 17:13:02.911 065 15424.23 266.37 53316.50 88888.00 2016-03-05 17:13:03.411 065 15424.32 266.47 53316.43 88888.00 2016-03-05 17:13:03.911 065 15424.42 266.56 53316.31 88888.00 2016-03-05 17:13:04.411 065 15424.47 266.62 53316.23 88888.00 2016-03-05 17:13:04.911 065 15424.60 266.69 53316.25 88888.00 2016-03-05 17:13:05.411 065 15424.65 266.76 53316.28 88888.00 2016-03-05 17:13:05.911 065 15424.78 266.84 53316.22 88888.00 2016-03-05 17:13:06.411 065 15424.86 266.88 53316.13 88888.00 2016-03-05 17:13:06.911 065 15424.84 266.97 53316.03 88888.00 2016-03-05 17:13:07.411 065 15424.86 267.02 53315.96 88888.00 2016-03-05 17:13:07.911 065 15424.96 267.05 53315.97 88888.00 2016-03-05 17:13:08.411 065 15424.95 267.10 53315.97 88888.00 2016-03-05 17:13:08.911 065 15425.04 267.17 53315.96 88888.00 2016-03-05 17:13:09.411 065 15425.10 267.21 53315.94 88888.00 2016-03-05 17:13:09.911 065 15425.16 267.19 53315.93 88888.00 2016-03-05 17:13:10.411 065 15425.23 267.22 53315.95 88888.00 2016-03-05 17:13:10.911 065 15425.24 267.27 53315.97 88888.00 2016-03-05 17:13:11.411 065 15425.34 267.28 53316.00 88888.00 2016-03-05 17:13:11.911 065 15425.36 267.30 53315.99 88888.00 2016-03-05 17:13:12.411 065 15425.44 267.34 53315.89 88888.00 2016-03-05 17:13:12.911 065 15425.52 267.35 53315.84 88888.00 2016-03-05 17:13:13.411 065 15425.59 267.38 53315.79 88888.00 2016-03-05 17:13:13.911 065 15425.59 267.41 53315.79 88888.00 2016-03-05 17:13:14.411 065 15425.62 267.44 53315.87 88888.00 2016-03-05 17:13:14.911 065 15425.68 267.47 53315.97 88888.00 2016-03-05 17:13:15.411 065 15425.73 267.50 53316.01 88888.00 2016-03-05 17:13:15.911 065 15425.81 267.51 53316.07 88888.00 2016-03-05 17:13:16.411 065 15425.82 267.50 53316.05 88888.00 2016-03-05 17:13:16.911 065 15425.86 267.48 53316.09 88888.00 2016-03-05 17:13:17.411 065 15425.94 267.51 53316.07 88888.00 2016-03-05 17:13:17.911 065 15425.99 267.52 53316.10 88888.00 2016-03-05 17:13:18.411 065 15426.09 267.56 53316.11 88888.00 2016-03-05 17:13:18.911 065 15426.10 267.60 53316.13 88888.00 2016-03-05 17:13:19.411 065 15426.16 267.60 53316.12 88888.00 2016-03-05 17:13:19.911 065 15426.21 267.62 53316.11 88888.00 2016-03-05 17:13:20.411 065 15426.26 267.60 53316.12 88888.00 2016-03-05 17:13:20.911 065 15426.34 267.60 53316.17 88888.00 2016-03-05 17:13:21.411 065 15426.32 267.59 53316.28 88888.00 2016-03-05 17:13:21.911 065 15426.31 267.60 53316.35 88888.00 2016-03-05 17:13:22.411 065 15426.32 267.62 53316.35 88888.00 2016-03-05 17:13:22.911 065 15426.30 267.61 53316.43 88888.00 2016-03-05 17:13:23.411 065 15426.33 267.61 53316.50 88888.00 2016-03-05 17:13:23.911 065 15426.34 267.62 53316.46 88888.00 2016-03-05 17:13:24.411 065 15426.28 267.58 53316.43 88888.00 2016-03-05 17:13:24.911 065 15426.39 267.57 53316.45 88888.00 2016-03-05 17:13:25.411 065 15426.43 267.61 53316.54 88888.00 2016-03-05 17:13:25.911 065 15426.28 267.59 53316.56 88888.00 2016-03-05 17:13:26.411 065 15426.27 267.52 53316.61 88888.00 2016-03-05 17:13:26.911 065 15426.21 267.47 53316.72 88888.00 2016-03-05 17:13:27.411 065 15426.13 267.42 53316.78 88888.00 2016-03-05 17:13:27.911 065 15426.09 267.40 53316.79 88888.00 2016-03-05 17:13:28.411 065 15426.09 267.38 53316.76 88888.00 2016-03-05 17:13:28.911 065 15426.06 267.40 53316.73 88888.00 2016-03-05 17:13:29.411 065 15426.08 267.38 53316.75 88888.00 2016-03-05 17:13:29.911 065 15426.06 267.30 53316.72 88888.00 2016-03-05 17:13:30.411 065 15425.96 267.30 53316.76 88888.00 2016-03-05 17:13:30.911 065 15425.95 267.28 53316.80 88888.00 2016-03-05 17:13:31.411 065 15425.95 267.30 53316.88 88888.00 2016-03-05 17:13:31.911 065 15425.91 267.28 53316.92 88888.00 2016-03-05 17:13:32.411 065 15425.85 267.28 53316.94 88888.00 2016-03-05 17:13:32.911 065 15425.80 267.25 53317.02 88888.00 2016-03-05 17:13:33.411 065 15425.74 267.25 53317.12 88888.00 2016-03-05 17:13:33.911 065 15425.76 267.18 53317.14 88888.00 2016-03-05 17:13:34.411 065 15425.74 267.17 53317.08 88888.00 2016-03-05 17:13:34.911 065 15425.78 267.16 53316.99 88888.00 2016-03-05 17:13:35.411 065 15425.80 267.12 53316.94 88888.00 2016-03-05 17:13:35.911 065 15425.83 267.08 53316.93 88888.00 2016-03-05 17:13:36.411 065 15425.79 267.07 53316.95 88888.00 2016-03-05 17:13:36.911 065 15425.81 267.05 53317.02 88888.00 2016-03-05 17:13:37.411 065 15425.86 267.02 53317.04 88888.00 2016-03-05 17:13:37.911 065 15425.91 266.99 53317.12 88888.00 2016-03-05 17:13:38.411 065 15425.91 266.96 53317.22 88888.00 2016-03-05 17:13:38.911 065 15425.87 266.93 53317.21 88888.00 2016-03-05 17:13:39.411 065 15425.90 266.89 53317.20 88888.00 2016-03-05 17:13:39.911 065 15425.90 266.86 53317.20 88888.00 2016-03-05 17:13:40.411 065 15425.89 266.83 53317.17 88888.00 2016-03-05 17:13:40.911 065 15425.91 266.78 53317.11 88888.00 2016-03-05 17:13:41.411 065 15425.91 266.73 53317.04 88888.00 2016-03-05 17:13:41.911 065 15425.88 266.62 53316.97 88888.00 2016-03-05 17:13:42.411 065 15425.86 266.66 53317.02 88888.00 2016-03-05 17:13:42.911 065 15425.79 266.62 53317.08 88888.00 2016-03-05 17:13:43.411 065 15425.74 266.53 53317.15 88888.00 2016-03-05 17:13:43.911 065 15425.76 266.47 53317.19 88888.00 2016-03-05 17:13:44.411 065 15425.74 266.46 53317.21 88888.00 2016-03-05 17:13:44.911 065 15425.67 266.47 53317.19 88888.00 2016-03-05 17:13:45.411 065 15425.62 266.44 53317.12 88888.00 2016-03-05 17:13:45.911 065 15425.60 266.41 53317.08 88888.00 2016-03-05 17:13:46.411 065 15425.51 266.41 53317.08 88888.00 2016-03-05 17:13:46.911 065 15425.49 266.38 53317.03 88888.00 2016-03-05 17:13:47.411 065 15425.44 266.38 53316.97 88888.00 2016-03-05 17:13:47.911 065 15425.36 266.40 53316.95 88888.00 2016-03-05 17:13:48.411 065 15425.35 266.41 53316.93 88888.00 2016-03-05 17:13:48.911 065 15425.31 266.38 53316.83 88888.00 2016-03-05 17:13:49.411 065 15425.27 266.39 53316.84 88888.00 2016-03-05 17:13:49.911 065 15425.17 266.38 53316.80 88888.00 2016-03-05 17:13:50.411 065 15425.17 266.37 53316.80 88888.00 2016-03-05 17:13:50.911 065 15425.10 266.43 53316.82 88888.00 2016-03-05 17:13:51.411 065 15425.09 266.48 53316.84 88888.00 2016-03-05 17:13:51.911 065 15425.09 266.52 53316.84 88888.00 2016-03-05 17:13:52.411 065 15425.09 266.56 53316.84 88888.00 2016-03-05 17:13:52.911 065 15425.05 266.63 53316.78 88888.00 2016-03-05 17:13:53.411 065 15425.05 266.67 53316.64 88888.00 2016-03-05 17:13:53.911 065 15425.05 266.72 53316.60 88888.00 2016-03-05 17:13:54.411 065 15425.09 266.75 53316.50 88888.00 2016-03-05 17:13:54.911 065 15425.07 266.81 53316.41 88888.00 2016-03-05 17:13:55.412 065 15425.15 266.83 53316.33 88888.00 2016-03-05 17:13:55.912 065 15425.17 266.88 53316.24 88888.00 2016-03-05 17:13:56.412 065 15425.10 266.92 53316.24 88888.00 2016-03-05 17:13:56.912 065 15425.09 266.95 53316.31 88888.00 2016-03-05 17:13:57.412 065 15425.16 267.01 53316.35 88888.00 2016-03-05 17:13:57.912 065 15425.18 267.05 53316.33 88888.00 2016-03-05 17:13:58.412 065 15425.26 267.12 53316.23 88888.00 2016-03-05 17:13:58.912 065 15425.31 267.13 53316.16 88888.00 2016-03-05 17:13:59.412 065 15425.32 267.13 53316.16 88888.00 2016-03-05 17:13:59.912 065 15425.36 267.21 53316.11 88888.00 2016-03-05 17:14:00.412 065 15425.40 267.26 53316.09 88888.00 2016-03-05 17:14:00.912 065 15425.45 267.28 53316.08 88888.00 2016-03-05 17:14:01.412 065 15425.54 267.30 53316.05 88888.00 2016-03-05 17:14:01.912 065 15425.54 267.30 53316.07 88888.00 2016-03-05 17:14:02.412 065 15425.55 267.33 53316.09 88888.00 2016-03-05 17:14:02.912 065 15425.56 267.34 53316.10 88888.00 2016-03-05 17:14:03.412 065 15425.64 267.38 53316.04 88888.00 2016-03-05 17:14:03.912 065 15425.73 267.39 53315.98 88888.00 2016-03-05 17:14:04.412 065 15425.74 267.50 53315.96 88888.00 2016-03-05 17:14:04.912 065 15425.73 267.47 53315.94 88888.00 2016-03-05 17:14:05.412 065 15425.77 267.45 53315.93 88888.00 2016-03-05 17:14:05.912 065 15425.80 267.49 53315.92 88888.00 2016-03-05 17:14:06.412 065 15425.82 267.50 53315.95 88888.00 2016-03-05 17:14:06.912 065 15425.82 267.50 53315.98 88888.00 2016-03-05 17:14:07.412 065 15425.82 267.56 53315.96 88888.00 2016-03-05 17:14:07.912 065 15425.90 267.57 53315.94 88888.00 2016-03-05 17:14:08.412 065 15425.89 267.56 53316.00 88888.00 2016-03-05 17:14:08.912 065 15425.90 267.54 53316.02 88888.00 2016-03-05 17:14:09.412 065 15425.95 267.56 53316.02 88888.00 2016-03-05 17:14:09.912 065 15426.00 267.59 53316.00 88888.00 2016-03-05 17:14:10.412 065 15426.09 267.61 53315.98 88888.00 2016-03-05 17:14:10.912 065 15426.03 267.62 53315.98 88888.00 2016-03-05 17:14:11.412 065 15426.04 267.64 53315.99 88888.00 2016-03-05 17:14:11.912 065 15426.07 267.66 53316.00 88888.00 2016-03-05 17:14:12.412 065 15426.15 267.66 53316.02 88888.00 2016-03-05 17:14:12.912 065 15426.27 267.69 53316.08 88888.00 2016-03-05 17:14:13.412 065 15426.25 267.69 53316.13 88888.00 2016-03-05 17:14:13.912 065 15426.28 267.69 53316.22 88888.00 2016-03-05 17:14:14.412 065 15426.33 267.74 53316.25 88888.00 2016-03-05 17:14:14.912 065 15426.36 267.74 53316.23 88888.00 2016-03-05 17:14:15.412 065 15426.37 267.68 53316.22 88888.00 2016-03-05 17:14:15.912 065 15426.40 267.67 53316.28 88888.00 2016-03-05 17:14:16.412 065 15426.49 267.69 53316.37 88888.00 2016-03-05 17:14:16.912 065 15426.52 267.71 53316.36 88888.00 2016-03-05 17:14:17.412 065 15426.55 267.71 53316.30 88888.00 2016-03-05 17:14:17.912 065 15426.62 267.71 53316.23 88888.00 2016-03-05 17:14:18.412 065 15426.62 267.76 53316.23 88888.00 2016-03-05 17:14:18.912 065 15426.65 267.76 53316.29 88888.00 2016-03-05 17:14:19.412 065 15426.69 267.78 53316.35 88888.00 2016-03-05 17:14:19.912 065 15426.72 267.83 53316.38 88888.00 2016-03-05 17:14:20.412 065 15426.77 267.82 53316.46 88888.00 2016-03-05 17:14:20.912 065 15426.81 267.79 53316.59 88888.00 2016-03-05 17:14:21.412 065 15426.83 267.77 53316.66 88888.00 2016-03-05 17:14:21.912 065 15426.89 267.78 53316.64 88888.00 2016-03-05 17:14:22.412 065 15426.98 267.70 53316.62 88888.00 2016-03-05 17:14:22.912 065 15426.97 267.65 53316.73 88888.00 2016-03-05 17:14:23.412 065 15427.00 267.67 53316.86 88888.00 2016-03-05 17:14:23.912 065 15426.99 267.66 53316.93 88888.00 2016-03-05 17:14:24.412 065 15427.03 267.62 53316.89 88888.00 2016-03-05 17:14:24.912 065 15427.13 267.62 53316.80 88888.00 2016-03-05 17:14:25.412 065 15427.09 267.64 53316.91 88888.00 2016-03-05 17:14:25.912 065 15427.08 267.48 53317.02 88888.00 2016-03-05 17:14:26.412 065 15427.07 267.40 53317.03 88888.00 2016-03-05 17:14:26.912 065 15427.08 267.34 53317.01 88888.00 2016-03-05 17:14:27.412 065 15426.99 267.31 53317.13 88888.00 2016-03-05 17:14:27.912 065 15426.92 267.23 53317.21 88888.00 2016-03-05 17:14:28.412 065 15426.90 267.17 53317.22 88888.00 2016-03-05 17:14:28.912 065 15426.82 267.09 53317.26 88888.00 2016-03-05 17:14:29.412 065 15426.76 266.98 53317.36 88888.00 2016-03-05 17:14:29.912 065 15426.69 266.92 53317.36 88888.00 2016-03-05 17:14:30.412 065 15426.64 266.82 53317.38 88888.00 2016-03-05 17:14:30.912 065 15426.55 266.72 53317.45 88888.00 2016-03-05 17:14:31.412 065 15426.42 266.57 53317.58 88888.00 2016-03-05 17:14:31.912 065 15426.35 266.44 53317.52 88888.00 2016-03-05 17:14:32.412 065 15426.34 266.31 53317.53 88888.00 2016-03-05 17:14:32.912 065 15426.23 266.26 53317.54 88888.00 2016-03-05 17:14:33.412 065 15426.15 266.15 53317.62 88888.00 2016-03-05 17:14:33.912 065 15426.04 266.11 53317.75 88888.00 2016-03-05 17:14:34.412 065 15425.97 266.04 53317.71 88888.00 2016-03-05 17:14:34.912 065 15425.87 265.93 53317.70 88888.00 2016-03-05 17:14:35.412 065 15425.80 265.84 53317.84 88888.00 2016-03-05 17:14:35.912 065 15425.70 265.75 53317.92 88888.00 2016-03-05 17:14:36.412 065 15425.62 265.70 53317.89 88888.00 2016-03-05 17:14:36.912 065 15425.53 265.61 53317.83 88888.00 2016-03-05 17:14:37.412 065 15425.42 265.55 53317.76 88888.00 2016-03-05 17:14:37.912 065 15425.37 265.51 53317.66 88888.00 2016-03-05 17:14:38.412 065 15425.34 265.46 53317.66 88888.00 2016-03-05 17:14:38.912 065 15425.24 265.43 53317.74 88888.00 2016-03-05 17:14:39.412 065 15425.14 265.39 53317.71 88888.00 2016-03-05 17:14:39.912 065 15425.04 265.34 53317.73 88888.00 2016-03-05 17:14:40.412 065 15424.96 265.28 53317.73 88888.00 2016-03-05 17:14:40.912 065 15424.90 265.26 53317.74 88888.00 2016-03-05 17:14:41.412 065 15424.91 265.24 53317.65 88888.00 2016-03-05 17:14:41.912 065 15424.84 265.23 53317.61 88888.00 2016-03-05 17:14:42.412 065 15424.79 265.24 53317.62 88888.00 2016-03-05 17:14:42.912 065 15424.78 265.25 53317.60 88888.00 2016-03-05 17:14:43.412 065 15424.78 265.29 53317.59 88888.00 2016-03-05 17:14:43.912 065 15424.75 265.34 53317.55 88888.00 2016-03-05 17:14:44.412 065 15424.77 265.39 53317.55 88888.00 2016-03-05 17:14:44.912 065 15424.74 265.44 53317.43 88888.00 2016-03-05 17:14:45.412 065 15424.75 265.46 53317.33 88888.00 2016-03-05 17:14:45.912 065 15424.73 265.46 53317.28 88888.00 2016-03-05 17:14:46.412 065 15424.70 265.52 53317.24 88888.00 2016-03-05 17:14:46.912 065 15424.74 265.58 53317.22 88888.00 2016-03-05 17:14:47.412 065 15424.72 265.66 53317.18 88888.00 2016-03-05 17:14:47.912 065 15424.75 265.74 53317.09 88888.00 2016-03-05 17:14:48.412 065 15424.78 265.84 53317.03 88888.00 2016-03-05 17:14:48.912 065 15424.86 265.93 53316.97 88888.00 2016-03-05 17:14:49.412 065 15424.86 265.94 53316.96 88888.00 2016-03-05 17:14:49.912 065 15424.90 265.98 53316.93 88888.00 2016-03-05 17:14:50.412 065 15424.93 266.07 53316.83 88888.00 2016-03-05 17:14:50.912 065 15424.97 266.13 53316.74 88888.00 2016-03-05 17:14:51.412 065 15425.00 266.18 53316.66 88888.00 2016-03-05 17:14:51.912 065 15425.07 266.29 53316.61 88888.00 2016-03-05 17:14:52.412 065 15425.11 266.37 53316.61 88888.00 2016-03-05 17:14:52.912 065 15425.16 266.39 53316.59 88888.00 2016-03-05 17:14:53.412 065 15425.26 266.43 53316.59 88888.00 2016-03-05 17:14:53.912 065 15425.29 266.52 53316.64 88888.00 2016-03-05 17:14:54.412 065 15425.33 266.61 53316.70 88888.00 2016-03-05 17:14:54.912 065 15425.38 266.62 53316.70 88888.00 2016-03-05 17:14:55.412 065 15425.45 266.65 53316.73 88888.00 2016-03-05 17:14:55.912 065 15425.54 266.70 53316.78 88888.00 2016-03-05 17:14:56.412 065 15425.56 266.74 53316.77 88888.00 2016-03-05 17:14:56.912 065 15425.59 266.80 53316.79 88888.00 2016-03-05 17:14:57.412 065 15425.67 266.87 53316.81 88888.00 2016-03-05 17:14:57.912 065 15425.74 266.92 53316.82 88888.00 2016-03-05 17:14:58.412 065 15425.76 266.89 53316.84 88888.00 2016-03-05 17:14:58.912 065 15425.82 266.92 53316.81 88888.00 2016-03-05 17:14:59.412 065 15425.86 266.91 53316.77 88888.00 2016-03-05 17:14:59.912 065 15425.87 266.95 53316.71 88888.00 2016-03-05 17:15:00.412 065 15425.89 266.97 53316.69 88888.00 2016-03-05 17:15:00.912 065 15426.01 266.96 53316.68 88888.00 2016-03-05 17:15:01.412 065 15426.04 266.92 53316.76 88888.00 2016-03-05 17:15:01.912 065 15426.07 266.89 53316.77 88888.00 2016-03-05 17:15:02.412 065 15426.06 266.96 53316.80 88888.00 2016-03-05 17:15:02.912 065 15426.09 266.98 53316.86 88888.00 2016-03-05 17:15:03.412 065 15426.16 266.97 53316.97 88888.00 2016-03-05 17:15:03.912 065 15426.18 266.98 53317.01 88888.00 2016-03-05 17:15:04.412 065 15426.17 266.96 53316.98 88888.00 2016-03-05 17:15:04.912 065 15426.23 266.96 53316.95 88888.00 2016-03-05 17:15:05.412 065 15426.30 266.93 53316.94 88888.00 2016-03-05 17:15:05.912 065 15426.40 266.92 53316.94 88888.00 2016-03-05 17:15:06.412 065 15426.45 266.87 53316.96 88888.00 2016-03-05 17:15:06.912 065 15426.37 266.80 53317.03 88888.00 2016-03-05 17:15:07.412 065 15426.35 266.70 53317.05 88888.00 2016-03-05 17:15:07.912 065 15426.37 266.64 53317.05 88888.00 2016-03-05 17:15:08.412 065 15426.40 266.54 53317.02 88888.00 2016-03-05 17:15:08.912 065 15426.44 266.52 53316.99 88888.00 2016-03-05 17:15:09.412 065 15426.44 266.47 53317.05 88888.00 2016-03-05 17:15:09.912 065 15426.41 266.40 53317.17 88888.00 2016-03-05 17:15:10.412 065 15426.36 266.33 53317.32 88888.00 2016-03-05 17:15:10.912 065 15426.32 266.29 53317.25 88888.00 2016-03-05 17:15:11.412 065 15426.35 266.19 53317.14 88888.00 2016-03-05 17:15:11.912 065 15426.33 266.06 53317.12 88888.00 2016-03-05 17:15:12.412 065 15426.28 266.02 53317.11 88888.00 2016-03-05 17:15:12.912 065 15426.25 265.95 53317.18 88888.00 2016-03-05 17:15:13.412 065 15426.18 265.87 53317.24 88888.00 2016-03-05 17:15:13.912 065 15426.13 265.88 53317.26 88888.00 2016-03-05 17:15:14.412 065 15426.08 265.85 53317.23 88888.00 2016-03-05 17:15:14.912 065 15426.08 265.80 53317.18 88888.00 2016-03-05 17:15:15.412 065 15426.09 265.70 53317.16 88888.00 2016-03-05 17:15:15.912 065 15426.01 265.62 53317.19 88888.00 2016-03-05 17:15:16.412 065 15426.01 265.55 53317.26 88888.00 2016-03-05 17:15:16.912 065 15425.98 265.48 53317.33 88888.00 2016-03-05 17:15:17.412 065 15425.91 265.34 53317.34 88888.00 2016-03-05 17:15:17.912 065 15425.78 265.24 53317.33 88888.00 2016-03-05 17:15:18.412 065 15425.71 265.19 53317.30 88888.00 2016-03-05 17:15:18.912 065 15425.67 265.11 53317.25 88888.00 2016-03-05 17:15:19.412 065 15425.60 265.09 53317.30 88888.00 2016-03-05 17:15:19.912 065 15425.58 265.01 53317.35 88888.00 2016-03-05 17:15:20.412 065 15425.50 264.97 53317.36 88888.00 2016-03-05 17:15:20.912 065 15425.44 264.89 53317.42 88888.00 2016-03-05 17:15:21.412 065 15425.36 264.82 53317.43 88888.00 2016-03-05 17:15:21.912 065 15425.37 264.77 53317.36 88888.00 2016-03-05 17:15:22.412 065 15425.32 264.75 53317.33 88888.00 2016-03-05 17:15:22.912 065 15425.28 264.70 53317.28 88888.00 2016-03-05 17:15:23.412 065 15425.25 264.68 53317.29 88888.00 2016-03-05 17:15:23.912 065 15425.18 264.68 53317.25 88888.00 2016-03-05 17:15:24.412 065 15425.14 264.66 53317.22 88888.00 2016-03-05 17:15:24.912 065 15425.13 264.60 53317.24 88888.00 2016-03-05 17:15:25.412 065 15425.04 264.58 53317.20 88888.00 2016-03-05 17:15:25.912 065 15425.01 264.57 53317.19 88888.00 2016-03-05 17:15:26.412 065 15425.02 264.55 53317.20 88888.00 2016-03-05 17:15:26.912 065 15425.05 264.59 53317.20 88888.00 2016-03-05 17:15:27.412 065 15424.96 264.63 53317.19 88888.00 2016-03-05 17:15:27.912 065 15424.88 264.63 53317.14 88888.00 2016-03-05 17:15:28.412 065 15424.89 264.66 53317.12 88888.00 2016-03-05 17:15:28.912 065 15424.87 264.65 53317.10 88888.00 2016-03-05 17:15:29.412 065 15424.88 264.71 53317.04 88888.00 2016-03-05 17:15:29.912 065 15424.83 264.74 53317.11 88888.00 2016-03-05 17:15:30.412 065 15424.84 264.79 53317.19 88888.00 2016-03-05 17:15:30.912 065 15424.80 264.80 53317.19 88888.00 2016-03-05 17:15:31.412 065 15424.77 264.84 53317.19 88888.00 2016-03-05 17:15:31.912 065 15424.78 264.84 53317.18 88888.00 2016-03-05 17:15:32.412 065 15424.77 264.86 53317.20 88888.00 2016-03-05 17:15:32.912 065 15424.78 264.92 53317.21 88888.00 2016-03-05 17:15:33.412 065 15424.80 264.94 53317.20 88888.00 2016-03-05 17:15:33.912 065 15424.81 264.94 53317.21 88888.00 2016-03-05 17:15:34.412 065 15424.79 264.97 53317.18 88888.00 2016-03-05 17:15:34.912 065 15424.84 265.00 53317.21 88888.00 2016-03-05 17:15:35.412 065 15424.84 265.02 53317.28 88888.00 2016-03-05 17:15:35.912 065 15424.89 265.06 53317.29 88888.00 2016-03-05 17:15:36.412 065 15424.91 265.09 53317.26 88888.00 2016-03-05 17:15:36.912 065 15424.90 265.11 53317.28 88888.00 2016-03-05 17:15:37.412 065 15424.92 265.16 53317.32 88888.00 2016-03-05 17:15:37.912 065 15424.95 265.17 53317.37 88888.00 2016-03-05 17:15:38.412 065 15424.96 265.17 53317.46 88888.00 2016-03-05 17:15:38.912 065 15425.01 265.14 53317.47 88888.00 2016-03-05 17:15:39.412 065 15425.06 265.14 53317.46 88888.00 2016-03-05 17:15:39.912 065 15425.08 265.16 53317.43 88888.00 2016-03-05 17:15:40.412 065 15425.13 265.15 53317.43 88888.00 2016-03-05 17:15:40.912 065 15425.17 265.14 53317.38 88888.00 2016-03-05 17:15:41.412 065 15425.18 265.16 53317.46 88888.00 2016-03-05 17:15:41.912 065 15425.22 265.14 53317.46 88888.00 2016-03-05 17:15:42.412 065 15425.25 265.12 53317.40 88888.00 2016-03-05 17:15:42.912 065 15425.26 265.11 53317.36 88888.00 2016-03-05 17:15:43.412 065 15425.28 265.12 53317.30 88888.00 2016-03-05 17:15:43.912 065 15425.35 265.20 53317.35 88888.00 2016-03-05 17:15:44.412 065 15425.35 265.20 53317.39 88888.00 2016-03-05 17:15:44.912 065 15425.36 265.20 53317.42 88888.00 2016-03-05 17:15:45.412 065 15425.34 265.18 53317.46 88888.00 2016-03-05 17:15:45.912 065 15425.42 265.15 53317.50 88888.00 2016-03-05 17:15:46.412 065 15425.43 265.15 53317.51 88888.00 2016-03-05 17:15:46.912 065 15425.47 265.16 53317.45 88888.00 2016-03-05 17:15:47.412 065 15425.54 265.16 53317.38 88888.00 2016-03-05 17:15:47.912 065 15425.51 265.12 53317.36 88888.00 2016-03-05 17:15:48.412 065 15425.58 265.09 53317.43 88888.00 2016-03-05 17:15:48.912 065 15425.55 265.11 53317.42 88888.00 2016-03-05 17:15:49.412 065 15425.53 265.14 53317.45 88888.00 2016-03-05 17:15:49.912 065 15425.52 265.08 53317.47 88888.00 2016-03-05 17:15:50.412 065 15425.53 265.02 53317.49 88888.00 2016-03-05 17:15:50.912 065 15425.52 264.98 53317.43 88888.00 2016-03-05 17:15:51.412 065 15425.61 265.01 53317.38 88888.00 2016-03-05 17:15:51.912 065 15425.69 265.02 53317.36 88888.00 2016-03-05 17:15:52.412 065 15425.69 265.00 53317.30 88888.00 2016-03-05 17:15:52.912 065 15425.65 264.96 53317.29 88888.00 2016-03-05 17:15:53.412 065 15425.63 264.92 53317.39 88888.00 2016-03-05 17:15:53.912 065 15425.55 264.88 53317.47 88888.00 2016-03-05 17:15:54.412 065 15425.54 264.80 53317.47 88888.00 2016-03-05 17:15:54.912 065 15425.56 264.75 53317.39 88888.00 2016-03-05 17:15:55.412 065 15425.51 264.71 53317.35 88888.00 2016-03-05 17:15:55.912 065 15425.50 264.67 53317.33 88888.00 2016-03-05 17:15:56.412 065 15425.47 264.68 53317.32 88888.00 2016-03-05 17:15:56.912 065 15425.45 264.65 53317.29 88888.00 2016-03-05 17:15:57.412 065 15425.43 264.62 53317.22 88888.00 2016-03-05 17:15:57.912 065 15425.42 264.64 53317.20 88888.00 2016-03-05 17:15:58.412 065 15425.43 264.65 53317.22 88888.00 2016-03-05 17:15:58.912 065 15425.37 264.64 53317.17 88888.00 2016-03-05 17:15:59.412 065 15425.33 264.60 53317.17 88888.00 2016-03-05 17:15:59.912 065 15425.26 264.58 53317.23 88888.00 2016-03-05 17:16:00.412 065 15425.25 264.54 53317.32 88888.00 2016-03-05 17:16:00.912 065 15425.18 264.51 53317.37 88888.00 2016-03-05 17:16:01.412 065 15425.17 264.49 53317.34 88888.00 2016-03-05 17:16:01.912 065 15425.16 264.48 53317.32 88888.00 2016-03-05 17:16:02.412 065 15425.10 264.42 53317.29 88888.00 2016-03-05 17:16:02.912 065 15424.99 264.39 53317.35 88888.00 2016-03-05 17:16:03.412 065 15424.96 264.39 53317.32 88888.00 2016-03-05 17:16:03.912 065 15424.96 264.38 53317.24 88888.00 2016-03-05 17:16:04.412 065 15424.97 264.41 53317.19 88888.00 2016-03-05 17:16:04.912 065 15424.96 264.45 53317.14 88888.00 2016-03-05 17:16:05.412 065 15424.90 264.47 53317.16 88888.00 2016-03-05 17:16:05.912 065 15424.91 264.42 53317.14 88888.00 2016-03-05 17:16:06.412 065 15424.91 264.39 53317.10 88888.00 2016-03-05 17:16:06.912 065 15424.90 264.46 53317.04 88888.00 2016-03-05 17:16:07.412 065 15424.93 264.45 53317.00 88888.00 2016-03-05 17:16:07.912 065 15424.97 264.51 53316.97 88888.00 2016-03-05 17:16:08.412 065 15424.96 264.53 53316.96 88888.00 2016-03-05 17:16:08.912 065 15425.00 264.60 53316.95 88888.00 2016-03-05 17:16:09.412 065 15424.98 264.59 53316.93 88888.00 2016-03-05 17:16:09.912 065 15425.01 264.59 53316.94 88888.00 2016-03-05 17:16:10.412 065 15424.96 264.67 53316.86 88888.00 2016-03-05 17:16:10.912 065 15424.98 264.72 53316.79 88888.00 2016-03-05 17:16:11.412 065 15424.97 264.71 53316.88 88888.00 2016-03-05 17:16:11.912 065 15424.95 264.76 53316.91 88888.00 2016-03-05 17:16:12.412 065 15424.96 264.83 53316.83 88888.00 2016-03-05 17:16:12.912 065 15424.95 264.85 53316.84 88888.00 2016-03-05 17:16:13.412 065 15424.95 264.91 53316.93 88888.00 2016-03-05 17:16:13.912 065 15424.93 264.94 53316.99 88888.00 2016-03-05 17:16:14.412 065 15424.92 264.97 53317.04 88888.00 2016-03-05 17:16:14.912 065 15424.92 264.99 53316.97 88888.00 2016-03-05 17:16:15.412 065 15424.92 265.00 53316.93 88888.00 2016-03-05 17:16:15.912 065 15424.98 265.05 53317.01 88888.00 2016-03-05 17:16:16.412 065 15425.05 265.10 53316.95 88888.00 2016-03-05 17:16:16.912 065 15425.05 265.14 53316.96 88888.00 2016-03-05 17:16:17.412 065 15425.09 265.16 53316.89 88888.00 2016-03-05 17:16:17.912 065 15425.09 265.12 53316.86 88888.00 2016-03-05 17:16:18.412 065 15425.10 265.15 53316.94 88888.00 2016-03-05 17:16:18.912 065 15425.09 265.16 53316.97 88888.00 2016-03-05 17:16:19.412 065 15425.13 265.18 53317.02 88888.00 2016-03-05 17:16:19.912 065 15425.13 265.16 53316.96 88888.00 2016-03-05 17:16:20.412 065 15425.13 265.14 53316.96 88888.00 2016-03-05 17:16:20.912 065 15425.16 265.15 53317.02 88888.00 2016-03-05 17:16:21.412 065 15425.17 265.14 53317.06 88888.00 2016-03-05 17:16:21.912 065 15425.17 265.14 53317.08 88888.00 2016-03-05 17:16:22.412 065 15425.23 265.16 53317.13 88888.00 2016-03-05 17:16:22.912 065 15425.24 265.12 53317.13 88888.00 2016-03-05 17:16:23.412 065 15425.23 265.09 53317.16 88888.00 2016-03-05 17:16:23.912 065 15425.20 265.06 53317.19 88888.00 2016-03-05 17:16:24.412 065 15425.25 265.07 53317.17 88888.00 2016-03-05 17:16:24.912 065 15425.34 265.03 53317.19 88888.00 2016-03-05 17:16:25.412 065 15425.33 264.96 53317.21 88888.00 2016-03-05 17:16:25.912 065 15425.31 264.94 53317.19 88888.00 2016-03-05 17:16:26.412 065 15425.32 264.92 53317.20 88888.00 2016-03-05 17:16:26.912 065 15425.37 264.86 53317.18 88888.00 2016-03-05 17:16:27.412 065 15425.33 264.86 53317.18 88888.00 2016-03-05 17:16:27.912 065 15425.33 264.86 53317.18 88888.00 2016-03-05 17:16:28.412 065 15425.31 264.84 53317.19 88888.00 2016-03-05 17:16:28.912 065 15425.29 264.81 53317.25 88888.00 2016-03-05 17:16:29.412 065 15425.31 264.81 53317.28 88888.00 2016-03-05 17:16:29.912 065 15425.27 264.80 53317.23 88888.00 2016-03-05 17:16:30.412 065 15425.28 264.79 53317.19 88888.00 2016-03-05 17:16:30.912 065 15425.32 264.74 53317.21 88888.00 2016-03-05 17:16:31.412 065 15425.35 264.73 53317.24 88888.00 2016-03-05 17:16:31.912 065 15425.31 264.73 53317.18 88888.00 2016-03-05 17:16:32.412 065 15425.27 264.70 53317.12 88888.00 2016-03-05 17:16:32.912 065 15425.26 264.68 53317.15 88888.00 2016-03-05 17:16:33.412 065 15425.28 264.65 53317.14 88888.00 2016-03-05 17:16:33.912 065 15425.23 264.64 53317.12 88888.00 2016-03-05 17:16:34.412 065 15425.22 264.63 53317.12 88888.00 2016-03-05 17:16:34.912 065 15425.25 264.62 53317.12 88888.00 2016-03-05 17:16:35.412 065 15425.19 264.64 53317.13 88888.00 2016-03-05 17:16:35.912 065 15425.19 264.64 53317.14 88888.00 2016-03-05 17:16:36.412 065 15425.19 264.62 53317.17 88888.00 2016-03-05 17:16:36.912 065 15425.16 264.59 53317.18 88888.00 2016-03-05 17:16:37.412 065 15425.18 264.59 53317.19 88888.00 2016-03-05 17:16:37.912 065 15425.15 264.58 53317.13 88888.00 2016-03-05 17:16:38.412 065 15425.19 264.57 53317.08 88888.00 2016-03-05 17:16:38.912 065 15425.20 264.57 53317.15 88888.00 2016-03-05 17:16:39.412 065 15425.25 264.58 53317.17 88888.00 2016-03-05 17:16:39.912 065 15425.25 264.56 53317.15 88888.00 2016-03-05 17:16:40.412 065 15425.22 264.55 53317.10 88888.00 2016-03-05 17:16:40.912 065 15425.22 264.57 53317.09 88888.00 2016-03-05 17:16:41.412 065 15425.27 264.54 53317.10 88888.00 2016-03-05 17:16:41.912 065 15425.32 264.56 53317.05 88888.00 2016-03-05 17:16:42.412 065 15425.31 264.53 53317.12 88888.00 2016-03-05 17:16:42.912 065 15425.27 264.54 53317.11 88888.00 2016-03-05 17:16:43.412 065 15425.27 264.57 53317.04 88888.00 2016-03-05 17:16:43.912 065 15425.28 264.60 53317.02 88888.00 2016-03-05 17:16:44.412 065 15425.27 264.62 53316.99 88888.00 2016-03-05 17:16:44.912 065 15425.32 264.57 53316.92 88888.00 2016-03-05 17:16:45.412 065 15425.38 264.57 53316.91 88888.00 2016-03-05 17:16:45.912 065 15425.36 264.57 53316.99 88888.00 2016-03-05 17:16:46.412 065 15425.26 264.59 53316.96 88888.00 2016-03-05 17:16:46.912 065 15425.23 264.59 53316.88 88888.00 2016-03-05 17:16:47.412 065 15425.24 264.60 53316.84 88888.00 2016-03-05 17:16:47.912 065 15425.22 264.64 53316.80 88888.00 2016-03-05 17:16:48.412 065 15425.28 264.66 53316.80 88888.00 2016-03-05 17:16:48.912 065 15425.35 264.74 53316.78 88888.00 2016-03-05 17:16:49.412 065 15425.34 264.77 53316.75 88888.00 2016-03-05 17:16:49.912 065 15425.38 264.79 53316.70 88888.00 2016-03-05 17:16:50.412 065 15425.35 264.79 53316.66 88888.00 2016-03-05 17:16:50.912 065 15425.29 264.77 53316.68 88888.00 2016-03-05 17:16:51.412 065 15425.35 264.72 53316.66 88888.00 2016-03-05 17:16:51.912 065 15425.35 264.70 53316.73 88888.00 2016-03-05 17:16:52.412 065 15425.33 264.72 53316.66 88888.00 2016-03-05 17:16:52.912 065 15425.33 264.75 53316.68 88888.00 2016-03-05 17:16:53.412 065 15425.26 264.75 53316.62 88888.00 2016-03-05 17:16:53.912 065 15425.25 264.79 53316.58 88888.00 2016-03-05 17:16:54.412 065 15425.24 264.81 53316.65 88888.00 2016-03-05 17:16:54.912 065 15425.22 264.81 53316.68 88888.00 2016-03-05 17:16:55.412 065 15425.22 264.85 53316.69 88888.00 2016-03-05 17:16:55.912 065 15425.25 264.92 53316.77 88888.00 2016-03-05 17:16:56.412 065 15425.23 264.94 53316.82 88888.00 2016-03-05 17:16:56.912 065 15425.15 264.96 53316.86 88888.00 2016-03-05 17:16:57.412 065 15425.17 264.99 53316.92 88888.00 2016-03-05 17:16:57.912 065 15425.23 265.03 53316.91 88888.00 2016-03-05 17:16:58.412 065 15425.23 265.11 53316.84 88888.00 2016-03-05 17:16:58.912 065 15425.23 265.18 53316.80 88888.00 2016-03-05 17:16:59.412 065 15425.23 265.19 53316.76 88888.00 2016-03-05 17:16:59.912 065 15425.19 265.20 53316.75 88888.00 2016-03-05 17:17:00.412 065 15425.17 265.25 53316.77 88888.00 2016-03-05 17:17:00.912 065 15425.17 265.29 53316.77 88888.00 2016-03-05 17:17:01.412 065 15425.19 265.33 53316.75 88888.00 2016-03-05 17:17:01.912 065 15425.15 265.34 53316.78 88888.00 2016-03-05 17:17:02.412 065 15425.15 265.39 53316.78 88888.00 2016-03-05 17:17:02.912 065 15425.20 265.41 53316.74 88888.00 2016-03-05 17:17:03.412 065 15425.24 265.42 53316.73 88888.00 2016-03-05 17:17:03.912 065 15425.23 265.45 53316.74 88888.00 2016-03-05 17:17:04.412 065 15425.22 265.52 53316.73 88888.00 2016-03-05 17:17:04.912 065 15425.15 265.59 53316.75 88888.00 2016-03-05 17:17:05.412 065 15425.16 265.66 53316.73 88888.00 2016-03-05 17:17:05.912 065 15425.18 265.70 53316.69 88888.00 2016-03-05 17:17:06.412 065 15425.18 265.72 53316.60 88888.00 2016-03-05 17:17:06.912 065 15425.18 265.74 53316.61 88888.00 2016-03-05 17:17:07.412 065 15425.22 265.75 53316.62 88888.00 2016-03-05 17:17:07.912 065 15425.22 265.80 53316.69 88888.00 2016-03-05 17:17:08.412 065 15425.22 265.83 53316.72 88888.00 2016-03-05 17:17:08.912 065 15425.19 265.85 53316.75 88888.00 2016-03-05 17:17:09.412 065 15425.23 265.89 53316.81 88888.00 2016-03-05 17:17:09.912 065 15425.23 265.88 53316.89 88888.00 2016-03-05 17:17:10.412 065 15425.20 265.87 53316.92 88888.00 2016-03-05 17:17:10.912 065 15425.23 265.93 53316.90 88888.00 2016-03-05 17:17:11.412 065 15425.26 265.95 53316.90 88888.00 2016-03-05 17:17:11.912 065 15425.29 265.93 53316.91 88888.00 2016-03-05 17:17:12.412 065 15425.25 265.98 53316.90 88888.00 2016-03-05 17:17:12.912 065 15425.26 265.98 53316.91 88888.00 2016-03-05 17:17:13.412 065 15425.26 265.93 53316.96 88888.00 2016-03-05 17:17:13.912 065 15425.28 265.94 53316.98 88888.00 2016-03-05 17:17:14.412 065 15425.29 265.93 53317.02 88888.00 2016-03-05 17:17:14.912 065 15425.32 265.95 53317.05 88888.00 2016-03-05 17:17:15.412 065 15425.31 265.95 53317.11 88888.00 2016-03-05 17:17:15.912 065 15425.29 265.92 53317.06 88888.00 2016-03-05 17:17:16.412 065 15425.32 265.93 53317.10 88888.00 2016-03-05 17:17:16.912 065 15425.33 265.93 53317.16 88888.00 2016-03-05 17:17:17.412 065 15425.32 265.85 53317.17 88888.00 2016-03-05 17:17:17.912 065 15425.34 265.84 53317.16 88888.00 2016-03-05 17:17:18.412 065 15425.34 265.80 53317.09 88888.00 2016-03-05 17:17:18.912 065 15425.34 265.78 53317.08 88888.00 2016-03-05 17:17:19.412 065 15425.38 265.77 53317.04 88888.00 2016-03-05 17:17:19.912 065 15425.36 265.69 53316.96 88888.00 2016-03-05 17:17:20.412 065 15425.34 265.66 53316.98 88888.00 2016-03-05 17:17:20.912 065 15425.34 265.67 53317.02 88888.00 2016-03-05 17:17:21.412 065 15425.34 265.66 53316.96 88888.00 2016-03-05 17:17:21.912 065 15425.26 265.63 53316.94 88888.00 2016-03-05 17:17:22.412 065 15425.27 265.59 53317.00 88888.00 2016-03-05 17:17:22.912 065 15425.27 265.55 53317.04 88888.00 2016-03-05 17:17:23.412 065 15425.25 265.52 53317.08 88888.00 2016-03-05 17:17:23.912 065 15425.22 265.51 53317.11 88888.00 2016-03-05 17:17:24.412 065 15425.18 265.50 53317.08 88888.00 2016-03-05 17:17:24.912 065 15425.17 265.46 53317.12 88888.00 2016-03-05 17:17:25.412 065 15425.16 265.46 53317.11 88888.00 2016-03-05 17:17:25.912 065 15425.19 265.43 53317.18 88888.00 2016-03-05 17:17:26.412 065 15425.17 265.40 53317.15 88888.00 2016-03-05 17:17:26.912 065 15425.16 265.43 53317.14 88888.00 2016-03-05 17:17:27.412 065 15425.16 265.40 53317.16 88888.00 2016-03-05 17:17:27.912 065 15425.11 265.42 53317.18 88888.00 2016-03-05 17:17:28.412 065 15425.08 265.36 53317.23 88888.00 2016-03-05 17:17:28.912 065 15425.01 265.35 53317.28 88888.00 2016-03-05 17:17:29.412 065 15424.98 265.33 53317.25 88888.00 2016-03-05 17:17:29.912 065 15425.01 265.33 53317.24 88888.00 2016-03-05 17:17:30.412 065 15425.05 265.28 53317.28 88888.00 2016-03-05 17:17:30.912 065 15425.01 265.31 53317.26 88888.00 2016-03-05 17:17:31.412 065 15425.02 265.33 53317.20 88888.00 2016-03-05 17:17:31.912 065 15425.06 265.29 53317.24 88888.00 2016-03-05 17:17:32.412 065 15425.04 265.31 53317.24 88888.00 2016-03-05 17:17:32.912 065 15425.04 265.34 53317.21 88888.00 2016-03-05 17:17:33.412 065 15425.01 265.36 53317.15 88888.00 2016-03-05 17:17:33.912 065 15425.01 265.40 53317.16 88888.00 2016-03-05 17:17:34.412 065 15425.02 265.40 53317.22 88888.00 2016-03-05 17:17:34.912 065 15425.09 265.40 53317.28 88888.00 2016-03-05 17:17:35.412 065 15425.07 265.37 53317.25 88888.00 2016-03-05 17:17:35.912 065 15425.09 265.39 53317.26 88888.00 2016-03-05 17:17:36.412 065 15425.10 265.40 53317.26 88888.00 2016-03-05 17:17:36.912 065 15425.10 265.41 53317.26 88888.00 2016-03-05 17:17:37.412 065 15425.11 265.43 53317.21 88888.00 2016-03-05 17:17:37.912 065 15425.13 265.46 53317.19 88888.00 2016-03-05 17:17:38.412 065 15425.13 265.48 53317.17 88888.00 2016-03-05 17:17:38.912 065 15425.18 265.49 53317.10 88888.00 2016-03-05 17:17:39.412 065 15425.19 265.45 53317.05 88888.00 2016-03-05 17:17:39.912 065 15425.20 265.41 53317.02 88888.00 2016-03-05 17:17:40.412 065 15425.22 265.40 53316.94 88888.00 2016-03-05 17:17:40.912 065 15425.20 265.40 53317.00 88888.00 2016-03-05 17:17:41.412 065 15425.20 265.41 53317.05 88888.00 2016-03-05 17:17:41.912 065 15425.19 265.48 53317.06 88888.00 2016-03-05 17:17:42.412 065 15425.18 265.51 53317.05 88888.00 2016-03-05 17:17:42.912 065 15425.18 265.52 53317.01 88888.00 2016-03-05 17:17:43.412 065 15425.17 265.54 53316.99 88888.00 2016-03-05 17:17:43.912 065 15425.17 265.54 53316.94 88888.00 2016-03-05 17:17:44.412 065 15425.18 265.59 53316.93 88888.00 2016-03-05 17:17:44.912 065 15425.19 265.59 53316.94 88888.00 2016-03-05 17:17:45.412 065 15425.23 265.59 53316.94 88888.00 2016-03-05 17:17:45.912 065 15425.19 265.59 53316.93 88888.00 2016-03-05 17:17:46.412 065 15425.19 265.61 53316.88 88888.00 2016-03-05 17:17:46.912 065 15425.18 265.65 53316.82 88888.00 2016-03-05 17:17:47.412 065 15425.25 265.70 53316.79 88888.00 2016-03-05 17:17:47.912 065 15425.26 265.76 53316.78 88888.00 2016-03-05 17:17:48.412 065 15425.27 265.75 53316.79 88888.00 2016-03-05 17:17:48.912 065 15425.22 265.80 53316.82 88888.00 2016-03-05 17:17:49.412 065 15425.24 265.80 53316.79 88888.00 2016-03-05 17:17:49.912 065 15425.26 265.83 53316.82 88888.00 2016-03-05 17:17:50.412 065 15425.26 265.87 53316.81 88888.00 2016-03-05 17:17:50.912 065 15425.26 265.86 53316.80 88888.00 2016-03-05 17:17:51.412 065 15425.23 265.86 53316.79 88888.00 2016-03-05 17:17:51.912 065 15425.27 265.86 53316.75 88888.00 2016-03-05 17:17:52.412 065 15425.32 265.88 53316.71 88888.00 2016-03-05 17:17:52.912 065 15425.37 266.01 53316.70 88888.00 2016-03-05 17:17:53.412 065 15425.35 266.06 53316.65 88888.00 2016-03-05 17:17:53.912 065 15425.31 266.10 53316.59 88888.00 2016-03-05 17:17:54.412 065 15425.35 266.12 53316.69 88888.00 2016-03-05 17:17:54.912 065 15425.37 266.20 53316.69 88888.00 2016-03-05 17:17:55.412 065 15425.38 266.26 53316.72 88888.00 2016-03-05 17:17:55.912 065 15425.43 266.28 53316.69 88888.00 2016-03-05 17:17:56.412 065 15425.43 266.31 53316.64 88888.00 2016-03-05 17:17:56.912 065 15425.44 266.33 53316.70 88888.00 2016-03-05 17:17:57.412 065 15425.49 266.36 53316.73 88888.00 2016-03-05 17:17:57.912 065 15425.49 266.38 53316.72 88888.00 2016-03-05 17:17:58.412 065 15425.54 266.40 53316.74 88888.00 2016-03-05 17:17:58.912 065 15425.56 266.40 53316.75 88888.00 2016-03-05 17:17:59.412 065 15425.55 266.38 53316.72 88888.00 2016-03-05 17:17:59.912 065 15425.55 266.45 53316.68 88888.00 2016-03-05 17:18:00.412 065 15425.59 266.50 53316.64 88888.00 2016-03-05 17:18:00.912 065 15425.63 266.54 53316.68 88888.00 2016-03-05 17:18:01.412 065 15425.71 266.54 53316.69 88888.00 2016-03-05 17:18:01.912 065 15425.72 266.53 53316.74 88888.00 2016-03-05 17:18:02.412 065 15425.73 266.53 53316.77 88888.00 2016-03-05 17:18:02.912 065 15425.73 266.53 53316.85 88888.00 2016-03-05 17:18:03.412 065 15425.79 266.54 53316.83 88888.00 2016-03-05 17:18:03.912 065 15425.81 266.53 53316.83 88888.00 2016-03-05 17:18:04.412 065 15425.82 266.47 53316.94 88888.00 2016-03-05 17:18:04.912 065 15425.82 266.48 53316.94 88888.00 2016-03-05 17:18:05.412 065 15425.89 266.46 53316.97 88888.00 2016-03-05 17:18:05.912 065 15425.87 266.44 53317.00 88888.00 2016-03-05 17:18:06.412 065 15425.86 266.44 53317.04 88888.00 2016-03-05 17:18:06.912 065 15425.88 266.43 53317.04 88888.00 2016-03-05 17:18:07.412 065 15425.90 266.38 53317.02 88888.00 2016-03-05 17:18:07.912 065 15425.95 266.35 53316.97 88888.00 2016-03-05 17:18:08.412 065 15425.99 266.33 53316.93 88888.00 2016-03-05 17:18:08.912 065 15426.00 266.29 53316.94 88888.00 2016-03-05 17:18:09.412 065 15425.98 266.26 53316.98 88888.00 2016-03-05 17:18:09.912 065 15425.98 266.24 53317.05 88888.00 2016-03-05 17:18:10.412 065 15426.03 266.17 53317.18 88888.00 2016-03-05 17:18:10.912 065 15426.03 266.11 53317.26 88888.00 2016-03-05 17:18:11.412 065 15425.97 266.10 53317.17 88888.00 2016-03-05 17:18:11.912 065 15425.96 266.07 53317.09 88888.00 2016-03-05 17:18:12.412 065 15425.88 266.05 53317.08 88888.00 2016-03-05 17:18:12.912 065 15425.83 266.01 53317.05 88888.00 2016-03-05 17:18:13.412 065 15425.80 265.95 53317.12 88888.00 2016-03-05 17:18:13.912 065 15425.73 265.93 53317.20 88888.00 2016-03-05 17:18:14.412 065 15425.68 265.91 53317.23 88888.00 2016-03-05 17:18:14.912 065 15425.64 265.86 53317.24 88888.00 2016-03-05 17:18:15.412 065 15425.62 265.80 53317.30 88888.00 2016-03-05 17:18:15.912 065 15425.54 265.76 53317.33 88888.00 2016-03-05 17:18:16.412 065 15425.49 265.74 53317.34 88888.00 2016-03-05 17:18:16.912 065 15425.47 265.70 53317.36 88888.00 2016-03-05 17:18:17.412 065 15425.44 265.67 53317.32 88888.00 2016-03-05 17:18:17.912 065 15425.43 265.63 53317.29 88888.00 2016-03-05 17:18:18.412 065 15425.38 265.59 53317.25 88888.00 2016-03-05 17:18:18.912 065 15425.37 265.52 53317.26 88888.00 2016-03-05 17:18:19.412 065 15425.33 265.48 53317.18 88888.00 2016-03-05 17:18:19.912 065 15425.24 265.45 53317.13 88888.00 2016-03-05 17:18:20.412 065 15425.19 265.46 53317.13 88888.00 2016-03-05 17:18:20.912 065 15425.17 265.55 53317.12 88888.00 2016-03-05 17:18:21.412 065 15425.18 265.60 53317.13 88888.00 2016-03-05 17:18:21.912 065 15425.10 265.66 53317.12 88888.00 2016-03-05 17:18:22.412 065 15425.08 265.69 53317.17 88888.00 2016-03-05 17:18:22.912 065 15425.09 265.74 53317.13 88888.00 2016-03-05 17:18:23.412 065 15425.07 265.75 53317.10 88888.00 2016-03-05 17:18:23.912 065 15425.08 265.79 53317.05 88888.00 2016-03-05 17:18:24.412 065 15425.10 265.84 53317.10 88888.00 2016-03-05 17:18:24.912 065 15425.07 265.88 53317.08 88888.00 2016-03-05 17:18:25.412 065 15425.05 265.95 53316.99 88888.00 2016-03-05 17:18:25.912 065 15425.06 265.97 53316.92 88888.00 2016-03-05 17:18:26.412 065 15425.09 266.02 53316.89 88888.00 2016-03-05 17:18:26.912 065 15425.10 266.06 53316.90 88888.00 2016-03-05 17:18:27.412 065 15425.15 266.12 53316.86 88888.00 2016-03-05 17:18:27.912 065 15425.18 266.12 53316.89 88888.00 2016-03-05 17:18:28.412 065 15425.10 266.17 53316.88 88888.00 2016-03-05 17:18:28.912 065 15425.18 266.26 53316.86 88888.00 2016-03-05 17:18:29.412 065 15425.26 266.32 53316.86 88888.00 2016-03-05 17:18:29.912 065 15425.26 266.39 53316.88 88888.00 2016-03-05 17:18:30.413 065 15425.33 266.46 53316.85 88888.00 2016-03-05 17:18:30.913 065 15425.38 266.53 53316.82 88888.00 2016-03-05 17:18:31.413 065 15425.40 266.56 53316.85 88888.00 2016-03-05 17:18:31.913 065 15425.43 266.57 53316.81 88888.00 2016-03-05 17:18:32.413 065 15425.47 266.63 53316.82 88888.00 2016-03-05 17:18:32.913 065 15425.50 266.63 53316.84 88888.00 2016-03-05 17:18:33.413 065 15425.51 266.67 53316.82 88888.00 2016-03-05 17:18:33.913 065 15425.54 266.72 53316.81 88888.00 2016-03-05 17:18:34.413 065 15425.55 266.76 53316.80 88888.00 2016-03-05 17:18:34.913 065 15425.64 266.78 53316.82 88888.00 2016-03-05 17:18:35.413 065 15425.70 266.81 53316.85 88888.00 2016-03-05 17:18:35.913 065 15425.76 266.81 53316.81 88888.00 2016-03-05 17:18:36.413 065 15425.79 266.83 53316.84 88888.00 2016-03-05 17:18:36.913 065 15425.87 266.88 53316.96 88888.00 2016-03-05 17:18:37.413 065 15425.96 266.88 53317.06 88888.00 2016-03-05 17:18:37.913 065 15426.01 266.88 53317.16 88888.00 2016-03-05 17:18:38.413 065 15426.03 266.84 53317.22 88888.00 2016-03-05 17:18:38.913 065 15426.00 266.86 53317.25 88888.00 2016-03-05 17:18:39.413 065 15426.06 266.87 53317.23 88888.00 2016-03-05 17:18:39.913 065 15426.14 266.87 53317.16 88888.00 2016-03-05 17:18:40.413 065 15426.16 266.88 53317.15 88888.00 2016-03-05 17:18:40.913 065 15426.15 266.86 53317.13 88888.00 2016-03-05 17:18:41.413 065 15426.14 266.78 53317.19 88888.00 2016-03-05 17:18:41.913 065 15426.13 266.73 53317.23 88888.00 2016-03-05 17:18:42.413 065 15426.18 266.71 53317.20 88888.00 2016-03-05 17:18:42.913 065 15426.18 266.70 53317.21 88888.00 2016-03-05 17:18:43.413 065 15426.23 266.63 53317.22 88888.00 2016-03-05 17:18:43.913 065 15426.25 266.60 53317.24 88888.00 2016-03-05 17:18:44.413 065 15426.22 266.55 53317.31 88888.00 2016-03-05 17:18:44.913 065 15426.17 266.50 53317.35 88888.00 2016-03-05 17:18:45.413 065 15426.19 266.47 53317.35 88888.00 2016-03-05 17:18:45.913 065 15426.22 266.53 53317.23 88888.00 2016-03-05 17:18:46.413 065 15426.25 266.53 53317.25 88888.00 2016-03-05 17:18:46.913 065 15426.13 266.52 53317.34 88888.00 2016-03-05 17:18:47.413 065 15426.04 266.45 53317.33 88888.00 2016-03-05 17:18:47.913 065 15426.06 266.36 53317.31 88888.00 2016-03-05 17:18:48.413 065 15426.07 266.31 53317.28 88888.00 2016-03-05 17:18:48.913 065 15426.05 266.26 53317.29 88888.00 2016-03-05 17:18:49.413 065 15425.96 266.22 53317.32 88888.00 2016-03-05 17:18:49.913 065 15425.90 266.17 53317.39 88888.00 2016-03-05 17:18:50.413 065 15425.88 266.14 53317.39 88888.00 2016-03-05 17:18:50.913 065 15425.88 266.10 53317.36 88888.00 2016-03-05 17:18:51.413 065 15425.82 266.06 53317.36 88888.00 2016-03-05 17:18:51.913 065 15425.86 266.11 53317.35 88888.00 2016-03-05 17:18:52.413 065 15425.92 266.12 53317.35 88888.00 2016-03-05 17:18:52.913 065 15425.94 266.09 53317.34 88888.00 2016-03-05 17:18:53.413 065 15425.87 266.07 53317.34 88888.00 2016-03-05 17:18:53.913 065 15425.81 266.09 53317.38 88888.00 2016-03-05 17:18:54.413 065 15425.82 266.07 53317.40 88888.00 2016-03-05 17:18:54.913 065 15425.87 266.02 53317.36 88888.00 2016-03-05 17:18:55.413 065 15425.88 266.00 53317.30 88888.00 2016-03-05 17:18:55.913 065 15425.90 265.96 53317.32 88888.00 2016-03-05 17:18:56.413 065 15425.89 266.00 53317.36 88888.00 2016-03-05 17:18:56.913 065 15425.88 266.01 53317.45 88888.00 2016-03-05 17:18:57.413 065 15425.88 265.94 53317.49 88888.00 2016-03-05 17:18:57.913 065 15425.86 265.92 53317.39 88888.00 2016-03-05 17:18:58.413 065 15425.87 265.94 53317.30 88888.00 2016-03-05 17:18:58.913 065 15425.87 265.93 53317.32 88888.00 2016-03-05 17:18:59.413 065 15425.88 265.94 53317.29 88888.00 2016-03-05 17:18:59.913 065 15425.90 265.91 53317.35 88888.00 2016-03-05 17:19:00.413 065 15425.88 265.88 53317.40 88888.00 2016-03-05 17:19:00.913 065 15425.87 265.86 53317.39 88888.00 2016-03-05 17:19:01.413 065 15425.86 265.83 53317.37 88888.00 2016-03-05 17:19:01.913 065 15425.89 265.84 53317.37 88888.00 2016-03-05 17:19:02.413 065 15425.88 265.84 53317.28 88888.00 2016-03-05 17:19:02.913 065 15425.86 265.81 53317.26 88888.00 2016-03-05 17:19:03.413 065 15425.95 265.84 53317.37 88888.00 2016-03-05 17:19:03.913 065 15425.95 265.88 53317.45 88888.00 2016-03-05 17:19:04.413 065 15425.91 265.87 53317.42 88888.00 2016-03-05 17:19:04.913 065 15425.85 265.84 53317.39 88888.00 2016-03-05 17:19:05.413 065 15425.81 265.80 53317.34 88888.00 2016-03-05 17:19:05.913 065 15425.85 265.78 53317.34 88888.00 2016-03-05 17:19:06.413 065 15425.88 265.80 53317.30 88888.00 2016-03-05 17:19:06.913 065 15425.89 265.79 53317.30 88888.00 2016-03-05 17:19:07.413 065 15425.90 265.78 53317.34 88888.00 2016-03-05 17:19:07.913 065 15425.88 265.81 53317.38 88888.00 2016-03-05 17:19:08.413 065 15425.82 265.84 53317.38 88888.00 2016-03-05 17:19:08.913 065 15425.81 265.79 53317.29 88888.00 2016-03-05 17:19:09.413 065 15425.89 265.77 53317.21 88888.00 2016-03-05 17:19:09.913 065 15425.90 265.84 53317.25 88888.00 2016-03-05 17:19:10.413 065 15425.88 265.83 53317.25 88888.00 2016-03-05 17:19:10.913 065 15425.88 265.83 53317.28 88888.00 2016-03-05 17:19:11.413 065 15425.88 265.84 53317.33 88888.00 2016-03-05 17:19:11.913 065 15425.87 265.83 53317.36 88888.00 2016-03-05 17:19:12.413 065 15425.91 265.81 53317.30 88888.00 2016-03-05 17:19:12.913 065 15425.99 265.78 53317.23 88888.00 2016-03-05 17:19:13.413 065 15426.01 265.75 53317.23 88888.00 2016-03-05 17:19:13.913 065 15426.00 265.76 53317.26 88888.00 2016-03-05 17:19:14.413 065 15426.05 265.78 53317.34 88888.00 2016-03-05 17:19:14.913 065 15426.05 265.76 53317.36 88888.00 2016-03-05 17:19:15.413 065 15426.03 265.77 53317.39 88888.00 2016-03-05 17:19:15.913 065 15426.08 265.77 53317.29 88888.00 2016-03-05 17:19:16.413 065 15426.16 265.79 53317.20 88888.00 2016-03-05 17:19:16.913 065 15426.19 265.85 53317.18 88888.00 2016-03-05 17:19:17.413 065 15426.18 265.86 53317.36 88888.00 2016-03-05 17:19:17.913 065 15426.15 265.88 53317.42 88888.00 2016-03-05 17:19:18.413 065 15426.14 265.87 53317.45 88888.00 2016-03-05 17:19:18.913 065 15426.13 265.83 53317.46 88888.00 2016-03-05 17:19:19.413 065 15426.09 265.84 53317.36 88888.00 2016-03-05 17:19:19.913 065 15426.12 265.88 53317.34 88888.00 2016-03-05 17:19:20.413 065 15426.10 265.89 53317.41 88888.00 2016-03-05 17:19:20.913 065 15426.04 265.86 53317.50 88888.00 2016-03-05 17:19:21.413 065 15426.03 265.86 53317.51 88888.00 2016-03-05 17:19:21.913 065 15426.00 265.88 53317.44 88888.00 2016-03-05 17:19:22.413 065 15426.00 265.87 53317.38 88888.00 2016-03-05 17:19:22.913 065 15426.01 265.84 53317.36 88888.00 2016-03-05 17:19:23.413 065 15425.99 265.86 53317.50 88888.00 2016-03-05 17:19:23.913 065 15425.98 265.83 53317.59 88888.00 2016-03-05 17:19:24.413 065 15426.03 265.79 53317.57 88888.00 2016-03-05 17:19:24.913 065 15426.05 265.79 53317.53 88888.00 2016-03-05 17:19:25.413 065 15426.07 265.80 53317.53 88888.00 2016-03-05 17:19:25.913 065 15426.04 265.80 53317.55 88888.00 2016-03-05 17:19:26.413 065 15425.98 265.80 53317.59 88888.00 2016-03-05 17:19:26.913 065 15425.97 265.86 53317.59 88888.00 2016-03-05 17:19:27.413 065 15425.97 265.85 53317.49 88888.00 2016-03-05 17:19:27.913 065 15425.99 265.85 53317.43 88888.00 2016-03-05 17:19:28.413 065 15426.08 265.85 53317.44 88888.00 2016-03-05 17:19:28.913 065 15426.09 265.91 53317.52 88888.00 2016-03-05 17:19:29.413 065 15426.08 265.88 53317.51 88888.00 2016-03-05 17:19:29.913 065 15426.12 265.87 53317.43 88888.00 2016-03-05 17:19:30.413 065 15426.12 265.93 53317.33 88888.00 2016-03-05 17:19:30.913 065 15426.16 265.96 53317.36 88888.00 2016-03-05 17:19:31.413 065 15426.17 265.94 53317.46 88888.00 2016-03-05 17:19:31.913 065 15426.10 265.95 53317.52 88888.00 2016-03-05 17:19:32.413 065 15426.17 265.93 53317.50 88888.00 2016-03-05 17:19:32.913 065 15426.25 265.97 53317.45 88888.00 2016-03-05 17:19:33.413 065 15426.26 265.96 53317.40 88888.00 2016-03-05 17:19:33.913 065 15426.28 265.98 53317.41 88888.00 2016-03-05 17:19:34.413 065 15426.26 266.01 53317.47 88888.00 2016-03-05 17:19:34.913 065 15426.23 266.03 53317.43 88888.00 2016-03-05 17:19:35.413 065 15426.32 266.02 53317.35 88888.00 2016-03-05 17:19:35.913 065 15426.37 266.02 53317.32 88888.00 2016-03-05 17:19:36.413 065 15426.34 266.03 53317.33 88888.00 2016-03-05 17:19:36.913 065 15426.25 266.02 53317.33 88888.00 2016-03-05 17:19:37.413 065 15426.24 266.06 53317.32 88888.00 2016-03-05 17:19:37.913 065 15426.25 266.05 53317.25 88888.00 2016-03-05 17:19:38.413 065 15426.30 266.06 53317.16 88888.00 2016-03-05 17:19:38.913 065 15426.35 266.06 53317.23 88888.00 2016-03-05 17:19:39.413 065 15426.28 266.07 53317.38 88888.00 2016-03-05 17:19:39.913 065 15426.27 266.03 53317.44 88888.00 2016-03-05 17:19:40.413 065 15426.24 266.00 53317.40 88888.00 2016-03-05 17:19:40.913 065 15426.27 266.00 53317.31 88888.00 2016-03-05 17:19:41.413 065 15426.30 265.96 53317.30 88888.00 2016-03-05 17:19:41.913 065 15426.36 265.91 53317.39 88888.00 2016-03-05 17:19:42.413 065 15426.35 265.87 53317.46 88888.00 2016-03-05 17:19:42.913 065 15426.34 265.84 53317.39 88888.00 2016-03-05 17:19:43.413 065 15426.40 265.80 53317.32 88888.00 2016-03-05 17:19:43.913 065 15426.44 265.78 53317.35 88888.00 2016-03-05 17:19:44.413 065 15426.41 265.75 53317.39 88888.00 2016-03-05 17:19:44.913 065 15426.39 265.74 53317.42 88888.00 2016-03-05 17:19:45.413 065 15426.39 265.74 53317.36 88888.00 2016-03-05 17:19:45.913 065 15426.39 265.70 53317.33 88888.00 2016-03-05 17:19:46.413 065 15426.41 265.68 53317.36 88888.00 2016-03-05 17:19:46.913 065 15426.43 265.70 53317.49 88888.00 2016-03-05 17:19:47.413 065 15426.37 265.67 53317.56 88888.00 2016-03-05 17:19:47.913 065 15426.42 265.66 53317.53 88888.00 2016-03-05 17:19:48.413 065 15426.48 265.63 53317.49 88888.00 2016-03-05 17:19:48.913 065 15426.43 265.60 53317.49 88888.00 2016-03-05 17:19:49.413 065 15426.36 265.61 53317.54 88888.00 2016-03-05 17:19:49.913 065 15426.35 265.61 53317.52 88888.00 2016-03-05 17:19:50.413 065 15426.39 265.59 53317.52 88888.00 2016-03-05 17:19:50.913 065 15426.43 265.70 53317.57 88888.00 2016-03-05 17:19:51.413 065 15426.40 265.75 53317.60 88888.00 2016-03-05 17:19:51.913 065 15426.35 265.76 53317.60 88888.00 2016-03-05 17:19:52.413 065 15426.41 265.72 53317.52 88888.00 2016-03-05 17:19:52.913 065 15426.42 265.74 53317.42 88888.00 2016-03-05 17:19:53.413 065 15426.34 265.70 53317.56 88888.00 2016-03-05 17:19:53.913 065 15426.31 265.68 53317.67 88888.00 2016-03-05 17:19:54.413 065 15426.35 265.66 53317.61 88888.00 2016-03-05 17:19:54.913 065 15426.40 265.67 53317.56 88888.00 2016-03-05 17:19:55.413 065 15426.37 265.68 53317.61 88888.00 2016-03-05 17:19:55.913 065 15426.30 265.63 53317.70 88888.00 2016-03-05 17:19:56.413 065 15426.32 265.61 53317.73 88888.00 2016-03-05 17:19:56.913 065 15426.34 265.62 53317.67 88888.00 2016-03-05 17:19:57.413 065 15426.36 265.58 53317.71 88888.00 2016-03-05 17:19:57.913 065 15426.31 265.57 53317.76 88888.00 2016-03-05 17:19:58.413 065 15426.31 265.52 53317.75 88888.00 2016-03-05 17:19:58.913 065 15426.31 265.51 53317.69 88888.00 2016-03-05 17:19:59.413 065 15426.32 265.48 53317.62 88888.00 2016-03-05 17:19:59.913 065 15426.30 265.45 53317.72 88888.00 2016-03-05 17:20:00.413 065 15426.26 265.45 53317.72 88888.00 2016-03-05 17:20:00.913 065 15426.27 265.42 53317.66 88888.00 2016-03-05 17:20:01.413 065 15426.30 265.43 53317.69 88888.00 2016-03-05 17:20:01.913 065 15426.27 265.41 53317.83 88888.00 2016-03-05 17:20:02.413 065 15426.26 265.39 53317.81 88888.00 2016-03-05 17:20:02.913 065 15426.27 265.35 53317.73 88888.00 2016-03-05 17:20:03.413 065 15426.26 265.33 53317.67 88888.00 2016-03-05 17:20:03.913 065 15426.23 265.32 53317.77 88888.00 2016-03-05 17:20:04.413 065 15426.18 265.27 53317.80 88888.00 2016-03-05 17:20:04.913 065 15426.18 265.25 53317.72 88888.00 2016-03-05 17:20:05.413 065 15426.19 265.20 53317.65 88888.00 2016-03-05 17:20:05.913 065 15426.15 265.14 53317.62 88888.00 2016-03-05 17:20:06.413 065 15426.14 265.19 53317.70 88888.00 2016-03-05 17:20:06.913 065 15426.15 265.20 53317.73 88888.00 2016-03-05 17:20:07.413 065 15426.18 265.20 53317.63 88888.00 2016-03-05 17:20:07.913 065 15426.19 265.20 53317.64 88888.00 2016-03-05 17:20:08.413 065 15426.18 265.22 53317.66 88888.00 2016-03-05 17:20:08.913 065 15426.14 265.24 53317.70 88888.00 2016-03-05 17:20:09.413 065 15426.15 265.25 53317.65 88888.00 2016-03-05 17:20:09.913 065 15426.17 265.26 53317.55 88888.00 2016-03-05 17:20:10.413 065 15426.21 265.28 53317.59 88888.00 2016-03-05 17:20:10.913 065 15426.17 265.25 53317.64 88888.00 2016-03-05 17:20:11.413 065 15426.13 265.24 53317.59 88888.00 2016-03-05 17:20:11.913 065 15426.13 265.26 53317.54 88888.00 2016-03-05 17:20:12.413 065 15426.19 265.27 53317.45 88888.00 2016-03-05 17:20:12.913 065 15426.21 265.23 53317.46 88888.00 2016-03-05 17:20:13.413 065 15426.12 265.24 53317.54 88888.00 2016-03-05 17:20:13.913 065 15426.15 265.25 53317.54 88888.00 2016-03-05 17:20:14.413 065 15426.17 265.27 53317.44 88888.00 2016-03-05 17:20:14.913 065 15426.23 265.24 53317.45 88888.00 2016-03-05 17:20:15.413 065 15426.22 265.26 53317.55 88888.00 2016-03-05 17:20:15.913 065 15426.22 265.29 53317.64 88888.00 2016-03-05 17:20:16.413 065 15426.22 265.27 53317.58 88888.00 2016-03-05 17:20:16.913 065 15426.24 265.17 53317.47 88888.00 2016-03-05 17:20:17.413 065 15426.24 265.18 53317.46 88888.00 2016-03-05 17:20:17.913 065 15426.26 265.24 53317.55 88888.00 2016-03-05 17:20:18.413 065 15426.25 265.24 53317.53 88888.00 2016-03-05 17:20:18.913 065 15426.26 265.19 53317.49 88888.00 2016-03-05 17:20:19.413 065 15426.27 265.20 53317.39 88888.00 2016-03-05 17:20:19.913 065 15426.34 265.22 53317.36 88888.00 2016-03-05 17:20:20.413 065 15426.31 265.15 53317.40 88888.00 2016-03-05 17:20:20.913 065 15426.28 265.11 53317.35 88888.00 2016-03-05 17:20:21.413 065 15426.30 265.09 53317.26 88888.00 2016-03-05 17:20:21.913 065 15426.34 265.06 53317.24 88888.00 2016-03-05 17:20:22.413 065 15426.36 265.06 53317.35 88888.00 2016-03-05 17:20:22.913 065 15426.34 265.05 53317.46 88888.00 2016-03-05 17:20:23.413 065 15426.30 265.01 53317.46 88888.00 2016-03-05 17:20:23.913 065 15426.33 265.00 53317.36 88888.00 2016-03-05 17:20:24.413 065 15426.32 264.97 53317.32 88888.00 2016-03-05 17:20:24.913 065 15426.27 264.99 53317.38 88888.00 2016-03-05 17:20:25.413 065 15426.24 264.99 53317.44 88888.00 2016-03-05 17:20:25.913 065 15426.22 265.00 53317.45 88888.00 2016-03-05 17:20:26.413 065 15426.23 265.00 53317.31 88888.00 2016-03-05 17:20:26.913 065 15426.22 265.02 53317.23 88888.00 2016-03-05 17:20:27.413 065 15426.16 265.03 53317.29 88888.00 2016-03-05 17:20:27.913 065 15426.12 265.00 53317.35 88888.00 2016-03-05 17:20:28.413 065 15426.09 265.02 53317.40 88888.00 2016-03-05 17:20:28.913 065 15426.16 265.05 53317.32 88888.00 2016-03-05 17:20:29.413 065 15426.18 265.06 53317.31 88888.00 2016-03-05 17:20:29.913 065 15426.25 265.06 53317.37 88888.00 2016-03-05 17:20:30.413 065 15426.24 265.09 53317.34 88888.00 2016-03-05 17:20:30.913 065 15426.18 265.11 53317.36 88888.00 2016-03-05 17:20:31.413 065 15426.16 265.16 53317.37 88888.00 2016-03-05 17:20:31.913 065 15426.23 265.20 53317.23 88888.00 2016-03-05 17:20:32.413 065 15426.27 265.20 53317.23 88888.00 2016-03-05 17:20:32.913 065 15426.32 265.25 53317.35 88888.00 2016-03-05 17:20:33.413 065 15426.28 265.29 53317.39 88888.00 2016-03-05 17:20:33.913 065 15426.23 265.32 53317.31 88888.00 2016-03-05 17:20:34.413 065 15426.24 265.35 53317.20 88888.00 2016-03-05 17:20:34.913 065 15426.33 265.39 53317.16 88888.00 2016-03-05 17:20:35.413 065 15426.39 265.39 53317.18 88888.00 2016-03-05 17:20:35.913 065 15426.41 265.40 53317.23 88888.00 2016-03-05 17:20:36.413 065 15426.40 265.40 53317.32 88888.00 2016-03-05 17:20:36.913 065 15426.40 265.41 53317.30 88888.00 2016-03-05 17:20:37.413 065 15426.46 265.44 53317.19 88888.00 2016-03-05 17:20:37.913 065 15426.56 265.46 53317.17 88888.00 2016-03-05 17:20:38.413 065 15426.61 265.49 53317.23 88888.00 2016-03-05 17:20:38.913 065 15426.62 265.44 53317.34 88888.00 2016-03-05 17:20:39.413 065 15426.67 265.46 53317.34 88888.00 2016-03-05 17:20:39.913 065 15426.67 265.51 53317.25 88888.00 2016-03-05 17:20:40.413 065 15426.67 265.51 53317.31 88888.00 2016-03-05 17:20:40.913 065 15426.70 265.46 53317.39 88888.00 2016-03-05 17:20:41.413 065 15426.79 265.49 53317.32 88888.00 2016-03-05 17:20:41.913 065 15426.87 265.48 53317.26 88888.00 2016-03-05 17:20:42.413 065 15426.81 265.42 53317.34 88888.00 2016-03-05 17:20:42.913 065 15426.86 265.37 53317.36 88888.00 2016-03-05 17:20:43.413 065 15426.88 265.41 53317.21 88888.00 2016-03-05 17:20:43.913 065 15426.90 265.39 53317.30 88888.00 2016-03-05 17:20:44.413 065 15426.94 265.32 53317.45 88888.00 2016-03-05 17:20:44.913 065 15426.99 265.25 53317.47 88888.00 2016-03-05 17:20:45.413 065 15427.07 265.25 53317.40 88888.00 2016-03-05 17:20:45.913 065 15427.03 265.20 53317.47 88888.00 2016-03-05 17:20:46.413 065 15426.99 265.14 53317.50 88888.00 2016-03-05 17:20:46.913 065 15427.01 265.10 53317.40 88888.00 2016-03-05 17:20:47.413 065 15427.04 265.00 53317.37 88888.00 2016-03-05 17:20:47.913 065 15426.97 264.92 53317.30 88888.00 2016-03-05 17:20:48.413 065 15426.95 264.90 53317.22 88888.00 2016-03-05 17:20:48.913 065 15426.90 264.85 53317.19 88888.00 2016-03-05 17:20:49.413 065 15426.85 264.76 53317.25 88888.00 2016-03-05 17:20:49.913 065 15426.81 264.77 53317.28 88888.00 2016-03-05 17:20:50.413 065 15426.80 264.75 53317.29 88888.00 2016-03-05 17:20:50.913 065 15426.77 264.68 53317.35 88888.00 2016-03-05 17:20:51.413 065 15426.72 264.60 53317.33 88888.00 2016-03-05 17:20:51.913 065 15426.65 264.57 53317.28 88888.00 2016-03-05 17:20:52.413 065 15426.63 264.56 53317.19 88888.00 2016-03-05 17:20:52.913 065 15426.56 264.59 53317.20 88888.00 2016-03-05 17:20:53.413 065 15426.45 264.59 53317.23 88888.00 2016-03-05 17:20:53.913 065 15426.43 264.57 53317.22 88888.00 2016-03-05 17:20:54.413 065 15426.41 264.55 53317.15 88888.00 2016-03-05 17:20:54.913 065 15426.42 264.54 53317.05 88888.00 2016-03-05 17:20:55.413 065 15426.36 264.54 53317.00 88888.00 2016-03-05 17:20:55.913 065 15426.33 264.58 53317.00 88888.00 2016-03-05 17:20:56.413 065 15426.28 264.56 53317.02 88888.00 2016-03-05 17:20:56.913 065 15426.19 264.62 53316.99 88888.00 2016-03-05 17:20:57.413 065 15426.21 264.66 53316.93 88888.00 2016-03-05 17:20:57.913 065 15426.23 264.70 53316.92 88888.00 2016-03-05 17:20:58.413 065 15426.28 264.75 53316.96 88888.00 2016-03-05 17:20:58.913 065 15426.28 264.79 53316.93 88888.00 2016-03-05 17:20:59.413 065 15426.27 264.86 53316.92 88888.00 2016-03-05 17:20:59.913 065 15426.27 264.92 53316.99 88888.00 2016-03-05 17:21:00.413 065 15426.27 264.99 53316.99 88888.00 2016-03-05 17:21:00.913 065 15426.27 265.01 53316.94 88888.00 2016-03-05 17:21:01.413 065 15426.31 265.02 53316.89 88888.00 2016-03-05 17:21:01.913 065 15426.36 265.11 53316.74 88888.00 2016-03-05 17:21:02.413 065 15426.39 265.20 53316.62 88888.00 2016-03-05 17:21:02.913 065 15426.46 265.25 53316.58 88888.00 2016-03-05 17:21:03.413 065 15426.50 265.31 53316.60 88888.00 2016-03-05 17:21:03.913 065 15426.50 265.39 53316.70 88888.00 2016-03-05 17:21:04.413 065 15426.49 265.43 53316.80 88888.00 2016-03-05 17:21:04.913 065 15426.55 265.48 53316.80 88888.00 2016-03-05 17:21:05.413 065 15426.62 265.52 53316.81 88888.00 2016-03-05 17:21:05.913 065 15426.68 265.54 53316.78 88888.00 2016-03-05 17:21:06.413 065 15426.67 265.58 53316.73 88888.00 2016-03-05 17:21:06.913 065 15426.68 265.60 53316.74 88888.00 2016-03-05 17:21:07.413 065 15426.71 265.67 53316.80 88888.00 2016-03-05 17:21:07.913 065 15426.72 265.74 53316.85 88888.00 2016-03-05 17:21:08.413 065 15426.72 265.74 53316.84 88888.00 2016-03-05 17:21:08.913 065 15426.72 265.71 53316.79 88888.00 2016-03-05 17:21:09.413 065 15426.72 265.72 53316.76 88888.00 2016-03-05 17:21:09.913 065 15426.79 265.77 53316.68 88888.00 2016-03-05 17:21:10.413 065 15426.80 265.80 53316.73 88888.00 2016-03-05 17:21:10.913 065 15426.78 265.83 53316.79 88888.00 2016-03-05 17:21:11.413 065 15426.76 265.84 53316.89 88888.00 2016-03-05 17:21:11.913 065 15426.76 265.84 53316.91 88888.00 2016-03-05 17:21:12.413 065 15426.83 265.84 53316.79 88888.00 2016-03-05 17:21:12.913 065 15426.90 265.84 53316.75 88888.00 2016-03-05 17:21:13.413 065 15426.90 265.83 53316.85 88888.00 2016-03-05 17:21:13.913 065 15426.82 265.79 53316.99 88888.00 2016-03-05 17:21:14.413 065 15426.79 265.79 53317.01 88888.00 2016-03-05 17:21:14.913 065 15426.81 265.80 53316.91 88888.00 2016-03-05 17:21:15.413 065 15426.80 265.81 53316.86 88888.00 2016-03-05 17:21:15.913 065 15426.80 265.81 53316.93 88888.00 2016-03-05 17:21:16.413 065 15426.81 265.83 53317.00 88888.00 2016-03-05 17:21:16.913 065 15426.77 265.80 53317.01 88888.00 2016-03-05 17:21:17.413 065 15426.82 265.79 53316.98 88888.00 2016-03-05 17:21:17.913 065 15426.83 265.78 53316.92 88888.00 2016-03-05 17:21:18.413 065 15426.82 265.78 53317.00 88888.00 2016-03-05 17:21:18.913 065 15426.82 265.78 53317.06 88888.00 2016-03-05 17:21:19.413 065 15426.81 265.75 53317.08 88888.00 2016-03-05 17:21:19.913 065 15426.87 265.77 53316.95 88888.00 2016-03-05 17:21:20.413 065 15426.89 265.83 53316.95 88888.00 2016-03-05 17:21:20.913 065 15426.99 265.80 53317.00 88888.00 2016-03-05 17:21:21.413 065 15426.99 265.77 53317.03 88888.00 2016-03-05 17:21:21.913 065 15427.03 265.77 53317.00 88888.00 2016-03-05 17:21:22.413 065 15427.04 265.77 53316.97 88888.00 2016-03-05 17:21:22.913 065 15427.04 265.74 53317.03 88888.00 2016-03-05 17:21:23.413 065 15427.03 265.75 53317.01 88888.00 2016-03-05 17:21:23.913 065 15427.08 265.78 53316.85 88888.00 2016-03-05 17:21:24.413 065 15427.18 265.80 53316.78 88888.00 2016-03-05 17:21:24.913 065 15427.21 265.84 53316.81 88888.00 2016-03-05 17:21:25.413 065 15427.19 265.87 53316.83 88888.00 2016-03-05 17:21:25.913 065 15427.21 265.87 53316.85 88888.00 2016-03-05 17:21:26.413 065 15427.30 265.81 53316.83 88888.00 2016-03-05 17:21:26.913 065 15427.26 265.81 53316.83 88888.00 2016-03-05 17:21:27.413 065 15427.19 265.84 53316.85 88888.00 2016-03-05 17:21:27.913 065 15427.28 265.87 53316.75 88888.00 2016-03-05 17:21:28.413 065 15427.35 265.89 53316.71 88888.00 2016-03-05 17:21:28.913 065 15427.35 265.88 53316.79 88888.00 2016-03-05 17:21:29.413 065 15427.32 265.89 53316.86 88888.00 2016-03-05 17:21:29.913 065 15427.43 265.88 53316.78 88888.00 2016-03-05 17:21:30.413 065 15427.42 265.88 53316.71 88888.00 2016-03-05 17:21:30.913 065 15427.41 265.92 53316.76 88888.00 2016-03-05 17:21:31.413 065 15427.43 265.93 53316.81 88888.00 2016-03-05 17:21:31.913 065 15427.49 265.91 53316.76 88888.00 2016-03-05 17:21:32.413 065 15427.51 265.93 53316.85 88888.00 2016-03-05 17:21:32.913 065 15427.51 265.88 53316.96 88888.00 2016-03-05 17:21:33.413 065 15427.51 265.84 53316.85 88888.00 2016-03-05 17:21:33.913 065 15427.54 265.83 53316.88 88888.00 2016-03-05 17:21:34.413 065 15427.53 265.81 53316.94 88888.00 2016-03-05 17:21:34.913 065 15427.52 265.87 53316.89 88888.00 2016-03-05 17:21:35.413 065 15427.54 265.84 53316.82 88888.00 2016-03-05 17:21:35.913 065 15427.52 265.81 53316.91 88888.00 2016-03-05 17:21:36.413 065 15427.55 265.77 53316.94 88888.00 2016-03-05 17:21:36.913 065 15427.57 265.77 53316.88 88888.00 2016-03-05 17:21:37.413 065 15427.54 265.76 53316.92 88888.00 2016-03-05 17:21:37.913 065 15427.50 265.71 53316.95 88888.00 2016-03-05 17:21:38.413 065 15427.57 265.67 53316.89 88888.00 2016-03-05 17:21:38.913 065 15427.57 265.66 53316.97 88888.00 2016-03-05 17:21:39.413 065 15427.53 265.60 53317.13 88888.00 2016-03-05 17:21:39.913 065 15427.45 265.55 53317.15 88888.00 2016-03-05 17:21:40.413 065 15427.49 265.53 53317.21 88888.00 2016-03-05 17:21:40.913 065 15427.45 265.57 53317.23 88888.00 2016-03-05 17:21:41.413 065 15427.44 265.54 53317.17 88888.00 2016-03-05 17:21:41.913 065 15427.40 265.54 53317.17 88888.00 2016-03-05 17:21:42.413 065 15427.35 265.52 53317.21 88888.00 2016-03-05 17:21:42.913 065 15427.32 265.52 53317.17 88888.00 2016-03-05 17:21:43.413 065 15427.30 265.53 53317.17 88888.00 2016-03-05 17:21:43.913 065 15427.18 265.50 53317.24 88888.00 2016-03-05 17:21:44.413 065 15427.14 265.46 53317.22 88888.00 2016-03-05 17:21:44.913 065 15427.18 265.46 53317.16 88888.00 2016-03-05 17:21:45.413 065 15427.12 265.45 53317.23 88888.00 2016-03-05 17:21:45.913 065 15427.04 265.42 53317.28 88888.00 2016-03-05 17:21:46.413 065 15427.00 265.41 53317.29 88888.00 2016-03-05 17:21:46.913 065 15426.97 265.39 53317.35 88888.00 2016-03-05 17:21:47.413 065 15426.91 265.42 53317.45 88888.00 2016-03-05 17:21:47.913 065 15426.90 265.36 53317.34 88888.00 2016-03-05 17:21:48.413 065 15426.82 265.35 53317.28 88888.00 2016-03-05 17:21:48.913 065 15426.77 265.35 53317.36 88888.00 2016-03-05 17:21:49.413 065 15426.71 265.37 53317.39 88888.00 2016-03-05 17:21:49.913 065 15426.65 265.36 53317.31 88888.00 2016-03-05 17:21:50.413 065 15426.65 265.35 53317.32 88888.00 2016-03-05 17:21:50.913 065 15426.65 265.33 53317.43 88888.00 2016-03-05 17:21:51.413 065 15426.59 265.32 53317.43 88888.00 2016-03-05 17:21:51.913 065 15426.53 265.33 53317.41 88888.00 2016-03-05 17:21:52.413 065 15426.54 265.36 53317.36 88888.00 2016-03-05 17:21:52.913 065 15426.50 265.36 53317.43 88888.00 2016-03-05 17:21:53.413 065 15426.52 265.35 53317.43 88888.00 2016-03-05 17:21:53.913 065 15426.52 265.35 53317.36 88888.00 2016-03-05 17:21:54.413 065 15426.51 265.35 53317.36 88888.00 2016-03-05 17:21:54.913 065 15426.46 265.35 53317.41 88888.00 2016-03-05 17:21:55.413 065 15426.42 265.36 53317.45 88888.00 2016-03-05 17:21:55.913 065 15426.40 265.36 53317.34 88888.00 2016-03-05 17:21:56.413 065 15426.41 265.37 53317.28 88888.00 2016-03-05 17:21:56.913 065 15426.42 265.37 53317.37 88888.00 2016-03-05 17:21:57.413 065 15426.36 265.37 53317.41 88888.00 2016-03-05 17:21:57.913 065 15426.32 265.40 53317.36 88888.00 2016-03-05 17:21:58.413 065 15426.35 265.42 53317.31 88888.00 2016-03-05 17:21:58.913 065 15426.37 265.43 53317.28 88888.00 2016-03-05 17:21:59.413 065 15426.37 265.42 53317.20 88888.00 2016-03-05 17:21:59.913 065 15426.32 265.44 53317.18 88888.00 2016-03-05 17:22:00.413 065 15426.31 265.48 53317.15 88888.00 2016-03-05 17:22:00.913 065 15426.34 265.45 53317.12 88888.00 2016-03-05 17:22:01.413 065 15426.36 265.52 53317.06 88888.00 2016-03-05 17:22:01.913 065 15426.37 265.55 53317.00 88888.00 2016-03-05 17:22:02.413 065 15426.43 265.60 53316.98 88888.00 2016-03-05 17:22:02.913 065 15426.42 265.67 53317.10 88888.00 2016-03-05 17:22:03.413 065 15426.43 265.68 53317.03 88888.00 2016-03-05 17:22:03.913 065 15426.44 265.70 53316.97 88888.00 2016-03-05 17:22:04.413 065 15426.50 265.75 53316.89 88888.00 2016-03-05 17:22:04.913 065 15426.55 265.76 53316.77 88888.00 2016-03-05 17:22:05.413 065 15426.63 265.84 53316.71 88888.00 2016-03-05 17:22:05.913 065 15426.56 265.93 53316.74 88888.00 2016-03-05 17:22:06.413 065 15426.59 265.98 53316.74 88888.00 2016-03-05 17:22:06.913 065 15426.65 266.05 53316.64 88888.00 2016-03-05 17:22:07.413 065 15426.71 266.11 53316.62 88888.00 2016-03-05 17:22:07.913 065 15426.78 266.17 53316.62 88888.00 2016-03-05 17:22:08.413 065 15426.83 266.23 53316.62 88888.00 2016-03-05 17:22:08.913 065 15426.82 266.32 53316.62 88888.00 2016-03-05 17:22:09.413 065 15426.88 266.38 53316.61 88888.00 2016-03-05 17:22:09.913 065 15426.94 266.43 53316.64 88888.00 2016-03-05 17:22:10.413 065 15426.98 266.47 53316.58 88888.00 2016-03-05 17:22:10.913 065 15427.01 266.52 53316.46 88888.00 2016-03-05 17:22:11.413 065 15427.07 266.54 53316.38 88888.00 2016-03-05 17:22:11.913 065 15427.12 266.58 53316.42 88888.00 2016-03-05 17:22:12.413 065 15427.21 266.64 53316.45 88888.00 2016-03-05 17:22:12.913 065 15427.25 266.74 53316.46 88888.00 2016-03-05 17:22:13.413 065 15427.27 266.80 53316.34 88888.00 2016-03-05 17:22:13.913 065 15427.35 266.87 53316.40 88888.00 2016-03-05 17:22:14.413 065 15427.37 266.92 53316.45 88888.00 2016-03-05 17:22:14.913 065 15427.37 266.90 53316.50 88888.00 2016-03-05 17:22:15.413 065 15427.45 266.87 53316.46 88888.00 2016-03-05 17:22:15.913 065 15427.49 266.99 53316.39 88888.00 2016-03-05 17:22:16.413 065 15427.58 267.02 53316.46 88888.00 2016-03-05 17:22:16.913 065 15427.66 267.00 53316.57 88888.00 2016-03-05 17:22:17.413 065 15427.64 266.98 53316.56 88888.00 2016-03-05 17:22:17.913 065 15427.70 267.01 53316.50 88888.00 2016-03-05 17:22:18.413 065 15427.81 266.97 53316.49 88888.00 2016-03-05 17:22:18.913 065 15427.86 267.00 53316.59 88888.00 2016-03-05 17:22:19.413 065 15427.85 267.00 53316.56 88888.00 2016-03-05 17:22:19.913 065 15427.86 267.02 53316.55 88888.00 2016-03-05 17:22:20.413 065 15427.89 267.00 53316.64 88888.00 2016-03-05 17:22:20.913 065 15427.94 267.01 53316.62 88888.00 2016-03-05 17:22:21.413 065 15427.99 267.04 53316.63 88888.00 2016-03-05 17:22:21.913 065 15427.93 267.01 53316.76 88888.00 2016-03-05 17:22:22.413 065 15427.95 266.92 53316.77 88888.00 2016-03-05 17:22:22.913 065 15428.00 266.87 53316.78 88888.00 2016-03-05 17:22:23.413 065 15428.00 266.88 53316.84 88888.00 2016-03-05 17:22:23.913 065 15427.98 266.83 53316.85 88888.00 2016-03-05 17:22:24.413 065 15428.04 266.78 53316.85 88888.00 2016-03-05 17:22:24.913 065 15428.02 266.75 53316.94 88888.00 2016-03-05 17:22:25.413 065 15427.98 266.71 53316.97 88888.00 2016-03-05 17:22:25.913 065 15427.97 266.58 53316.99 88888.00 2016-03-05 17:22:26.413 065 15427.98 266.52 53316.99 88888.00 2016-03-05 17:22:26.913 065 15427.90 266.49 53316.96 88888.00 2016-03-05 17:22:27.413 065 15427.85 266.46 53317.09 88888.00 2016-03-05 17:22:27.913 065 15427.82 266.38 53317.10 88888.00 2016-03-05 17:22:28.413 065 15427.76 266.29 53317.15 88888.00 2016-03-05 17:22:28.913 065 15427.73 266.17 53317.26 88888.00 2016-03-05 17:22:29.413 065 15427.69 266.09 53317.22 88888.00 2016-03-05 17:22:29.913 065 15427.62 266.07 53317.30 88888.00 2016-03-05 17:22:30.413 065 15427.54 266.03 53317.38 88888.00 2016-03-05 17:22:30.913 065 15427.46 265.93 53317.34 88888.00 2016-03-05 17:22:31.413 065 15427.41 265.84 53317.37 88888.00 2016-03-05 17:22:31.913 065 15427.30 265.81 53317.43 88888.00 2016-03-05 17:22:32.413 065 15427.30 265.72 53317.42 88888.00 2016-03-05 17:22:32.913 065 15427.22 265.66 53317.49 88888.00 2016-03-05 17:22:33.413 065 15427.14 265.62 53317.50 88888.00 2016-03-05 17:22:33.913 065 15427.08 265.58 53317.36 88888.00 2016-03-05 17:22:34.413 065 15426.97 265.52 53317.42 88888.00 2016-03-05 17:22:34.913 065 15426.92 265.49 53317.53 88888.00 2016-03-05 17:22:35.413 065 15426.92 265.44 53317.44 88888.00 2016-03-05 17:22:35.913 065 15426.90 265.36 53317.54 88888.00 2016-03-05 17:22:36.413 065 15426.82 265.31 53317.61 88888.00 2016-03-05 17:22:36.913 065 15426.73 265.28 53317.62 88888.00 2016-03-05 17:22:37.413 065 15426.72 265.25 53317.58 88888.00 2016-03-05 17:22:37.913 065 15426.64 265.23 53317.67 88888.00 2016-03-05 17:22:38.413 065 15426.60 265.18 53317.66 88888.00 2016-03-05 17:22:38.913 065 15426.60 265.15 53317.59 88888.00 2016-03-05 17:22:39.413 065 15426.55 265.16 53317.62 88888.00 2016-03-05 17:22:39.913 065 15426.46 265.16 53317.66 88888.00 2016-03-05 17:22:40.413 065 15426.39 265.15 53317.57 88888.00 2016-03-05 17:22:40.913 065 15426.33 265.14 53317.51 88888.00 2016-03-05 17:22:41.413 065 15426.28 265.12 53317.51 88888.00 2016-03-05 17:22:41.913 065 15426.26 265.10 53317.61 88888.00 2016-03-05 17:22:42.413 065 15426.22 265.09 53317.61 88888.00 2016-03-05 17:22:42.913 065 15426.21 265.10 53317.54 88888.00 2016-03-05 17:22:43.413 065 15426.16 265.15 53317.49 88888.00 2016-03-05 17:22:43.913 065 15426.12 265.15 53317.56 88888.00 2016-03-05 17:22:44.413 065 15426.07 265.14 53317.59 88888.00 2016-03-05 17:22:44.913 065 15426.04 265.17 53317.52 88888.00 2016-03-05 17:22:45.413 065 15426.05 265.23 53317.44 88888.00 2016-03-05 17:22:45.913 065 15426.06 265.28 53317.46 88888.00 2016-03-05 17:22:46.413 065 15426.06 265.34 53317.52 88888.00 2016-03-05 17:22:46.913 065 15426.00 265.39 53317.53 88888.00 2016-03-05 17:22:47.413 065 15426.03 265.44 53317.51 88888.00 2016-03-05 17:22:47.913 065 15426.08 265.44 53317.36 88888.00 2016-03-05 17:22:48.413 065 15426.09 265.51 53317.24 88888.00 2016-03-05 17:22:48.913 065 15426.15 265.62 53317.25 88888.00 2016-03-05 17:22:49.413 065 15426.18 265.67 53317.37 88888.00 2016-03-05 17:22:49.913 065 15426.17 265.65 53317.44 88888.00 2016-03-05 17:22:50.413 065 15426.22 265.67 53317.44 88888.00 2016-03-05 17:22:50.913 065 15426.26 265.69 53317.38 88888.00 2016-03-05 17:22:51.413 065 15426.31 265.77 53317.32 88888.00 2016-03-05 17:22:51.913 065 15426.31 265.81 53317.35 88888.00 2016-03-05 17:22:52.413 065 15426.35 265.88 53317.36 88888.00 2016-03-05 17:22:52.913 065 15426.39 265.92 53317.25 88888.00 2016-03-05 17:22:53.413 065 15426.48 265.96 53317.11 88888.00 2016-03-05 17:22:53.913 065 15426.53 266.02 53317.10 88888.00 2016-03-05 17:22:54.413 065 15426.58 266.06 53317.14 88888.00 2016-03-05 17:22:54.913 065 15426.65 266.06 53317.16 88888.00 2016-03-05 17:22:55.413 065 15426.69 266.10 53317.10 88888.00 2016-03-05 17:22:55.913 065 15426.77 266.11 53317.04 88888.00 2016-03-05 17:22:56.413 065 15426.83 266.15 53317.02 88888.00 2016-03-05 17:22:56.913 065 15426.90 266.19 53317.12 88888.00 2016-03-05 17:22:57.413 065 15426.87 266.20 53317.16 88888.00 2016-03-05 17:22:57.913 065 15426.87 266.22 53317.08 88888.00 2016-03-05 17:22:58.413 065 15426.97 266.28 53317.00 88888.00 2016-03-05 17:22:58.913 065 15427.03 266.29 53316.97 88888.00 2016-03-05 17:22:59.413 065 15426.99 266.32 53317.12 88888.00 2016-03-05 17:22:59.913 065 15427.07 266.33 53317.08 88888.00 2016-03-05 17:23:00.413 065 15427.17 266.30 53317.00 88888.00 2016-03-05 17:23:00.913 065 15427.23 266.28 53317.01 88888.00 2016-03-05 17:23:01.413 065 15427.18 266.36 53317.04 88888.00 2016-03-05 17:23:01.913 065 15427.22 266.38 53317.03 88888.00 2016-03-05 17:23:02.413 065 15427.25 266.39 53316.91 88888.00 2016-03-05 17:23:02.913 065 15427.26 266.39 53316.92 88888.00 2016-03-05 17:23:03.413 065 15427.26 266.38 53317.01 88888.00 2016-03-05 17:23:03.913 065 15427.32 266.33 53317.02 88888.00 2016-03-05 17:23:04.413 065 15427.32 266.35 53316.93 88888.00 2016-03-05 17:23:04.913 065 15427.24 266.37 53317.08 88888.00 2016-03-05 17:23:05.413 065 15427.28 266.33 53317.16 88888.00 2016-03-05 17:23:05.913 065 15427.27 266.33 53317.08 88888.00 2016-03-05 17:23:06.413 065 15427.30 266.32 53317.10 88888.00 2016-03-05 17:23:06.913 065 15427.19 266.37 53317.19 88888.00 2016-03-05 17:23:07.413 065 15427.24 266.31 53317.15 88888.00 2016-03-05 17:23:07.913 065 15427.24 266.31 53317.05 88888.00 2016-03-05 17:23:08.413 065 15427.22 266.33 53317.09 88888.00 2016-03-05 17:23:08.913 065 15427.15 266.37 53317.15 88888.00 2016-03-05 17:23:09.413 065 15427.12 266.37 53317.04 88888.00 2016-03-05 17:23:09.913 065 15427.16 266.36 53316.97 88888.00 2016-03-05 17:23:10.404 065 15427.17 266.37 53317.08 88888.00 2016-03-05 17:23:10.904 065 15427.19 266.36 53317.12 88888.00 2016-03-05 17:23:11.404 065 15427.23 266.36 53317.05 88888.00 2016-03-05 17:23:11.904 065 15427.27 266.35 53317.15 88888.00 2016-03-05 17:23:12.404 065 15427.23 266.38 53317.19 88888.00 2016-03-05 17:23:12.904 065 15427.25 266.36 53317.20 88888.00 2016-03-05 17:23:13.404 065 15427.32 266.38 53317.18 88888.00 2016-03-05 17:23:13.904 065 15427.36 266.40 53317.28 88888.00 2016-03-05 17:23:14.404 065 15427.36 266.43 53317.26 88888.00 2016-03-05 17:23:14.904 065 15427.43 266.40 53317.23 88888.00 2016-03-05 17:23:15.404 065 15427.39 266.38 53317.32 88888.00 2016-03-05 17:23:15.904 065 15427.39 266.36 53317.33 88888.00 2016-03-05 17:23:16.404 065 15427.51 266.33 53317.29 88888.00 2016-03-05 17:23:16.904 065 15427.53 266.30 53317.32 88888.00 2016-03-05 17:23:17.404 065 15427.53 266.26 53317.31 88888.00 2016-03-05 17:23:17.904 065 15427.55 266.22 53317.23 88888.00 2016-03-05 17:23:18.404 065 15427.54 266.21 53317.36 88888.00 2016-03-05 17:23:18.904 065 15427.53 266.17 53317.43 88888.00 2016-03-05 17:23:19.404 065 15427.44 266.14 53317.52 88888.00 2016-03-05 17:23:19.904 065 15427.43 266.11 53317.56 88888.00 2016-03-05 17:23:20.404 065 15427.41 266.04 53317.52 88888.00 2016-03-05 17:23:20.904 065 15427.42 265.95 53317.58 88888.00 2016-03-05 17:23:21.404 065 15427.39 265.88 53317.60 88888.00 2016-03-05 17:23:21.904 065 15427.34 265.80 53317.50 88888.00 2016-03-05 17:23:22.404 065 15427.23 265.77 53317.55 88888.00 2016-03-05 17:23:22.904 065 15427.18 265.67 53317.64 88888.00 2016-03-05 17:23:23.404 065 15427.08 265.61 53317.65 88888.00 2016-03-05 17:23:23.904 065 15427.01 265.51 53317.70 88888.00 2016-03-05 17:23:24.404 065 15427.00 265.42 53317.70 88888.00 2016-03-05 17:23:24.904 065 15426.97 265.36 53317.66 88888.00 2016-03-05 17:23:25.404 065 15426.89 265.29 53317.74 88888.00 2016-03-05 17:23:25.904 065 15426.82 265.23 53317.84 88888.00 2016-03-05 17:23:26.404 065 15426.77 265.16 53317.91 88888.00 2016-03-05 17:23:26.904 065 15426.68 265.07 53317.96 88888.00 2016-03-05 17:23:27.404 065 15426.59 265.03 53317.94 88888.00 2016-03-05 17:23:27.904 065 15426.59 265.02 53317.92 88888.00 2016-03-05 17:23:28.404 065 15426.49 264.99 53318.01 88888.00 2016-03-05 17:23:28.904 065 15426.45 264.92 53318.00 88888.00 2016-03-05 17:23:29.404 065 15426.42 264.90 53317.87 88888.00 2016-03-05 17:23:29.904 065 15426.32 264.88 53317.93 88888.00 2016-03-05 17:23:30.404 065 15426.22 264.84 53318.03 88888.00 2016-03-05 17:23:30.904 065 15426.16 264.80 53318.01 88888.00 2016-03-05 17:23:31.404 065 15426.15 264.76 53317.91 88888.00 2016-03-05 17:23:31.904 065 15426.13 264.77 53317.94 88888.00 2016-03-05 17:23:32.404 065 15425.99 264.76 53317.98 88888.00 2016-03-05 17:23:32.904 065 15425.99 264.75 53317.91 88888.00 2016-03-05 17:23:33.404 065 15426.03 264.74 53317.81 88888.00 2016-03-05 17:23:33.904 065 15426.03 264.75 53317.87 88888.00 2016-03-05 17:23:34.404 065 15425.95 264.76 53317.93 88888.00 2016-03-05 17:23:34.904 065 15425.91 264.82 53317.90 88888.00 2016-03-05 17:23:35.404 065 15425.92 264.82 53317.86 88888.00 2016-03-05 17:23:35.904 065 15425.96 264.86 53317.86 88888.00 2016-03-05 17:23:36.404 065 15425.97 264.92 53317.87 88888.00 2016-03-05 17:23:36.904 065 15425.94 264.98 53317.87 88888.00 2016-03-05 17:23:37.404 065 15425.95 264.98 53317.79 88888.00 2016-03-05 17:23:37.904 065 15425.97 264.99 53317.75 88888.00 2016-03-05 17:23:38.404 065 15426.04 265.02 53317.72 88888.00 2016-03-05 17:23:38.904 065 15426.03 265.03 53317.72 88888.00 2016-03-05 17:23:39.404 065 15426.03 265.05 53317.72 88888.00 2016-03-05 17:23:39.904 065 15426.10 265.07 53317.64 88888.00 2016-03-05 17:23:40.404 065 15426.16 265.16 53317.66 88888.00 2016-03-05 17:23:40.904 065 15426.17 265.20 53317.70 88888.00 2016-03-05 17:23:41.404 065 15426.16 265.20 53317.66 88888.00 2016-03-05 17:23:41.904 065 15426.19 265.25 53317.63 88888.00 2016-03-05 17:23:42.404 065 15426.34 265.26 53317.46 88888.00 2016-03-05 17:23:42.904 065 15426.41 265.28 53317.46 88888.00 2016-03-05 17:23:43.404 065 15426.37 265.31 53317.50 88888.00 2016-03-05 17:23:43.904 065 15426.41 265.32 53317.39 88888.00 2016-03-05 17:23:44.404 065 15426.51 265.33 53317.26 88888.00 2016-03-05 17:23:44.904 065 15426.55 265.36 53317.21 88888.00 2016-03-05 17:23:45.404 065 15426.56 265.39 53317.23 88888.00 2016-03-05 17:23:45.904 065 15426.63 265.41 53317.15 88888.00 2016-03-05 17:23:46.404 065 15426.71 265.42 53317.06 88888.00 2016-03-05 17:23:46.904 065 15426.73 265.46 53317.10 88888.00 2016-03-05 17:23:47.404 065 15426.78 265.46 53317.14 88888.00 2016-03-05 17:23:47.904 065 15426.85 265.49 53317.10 88888.00 2016-03-05 17:23:48.404 065 15426.88 265.50 53316.99 88888.00 2016-03-05 17:23:48.904 065 15426.92 265.50 53316.97 88888.00 2016-03-05 17:23:49.404 065 15426.94 265.51 53317.01 88888.00 2016-03-05 17:23:49.904 065 15426.92 265.54 53317.02 88888.00 2016-03-05 17:23:50.404 065 15426.96 265.55 53316.93 88888.00 2016-03-05 17:23:50.904 065 15426.99 265.58 53316.81 88888.00 2016-03-05 17:23:51.404 065 15427.05 265.58 53316.83 88888.00 2016-03-05 17:23:51.904 065 15427.05 265.58 53316.92 88888.00 2016-03-05 17:23:52.404 065 15427.07 265.53 53316.83 88888.00 2016-03-05 17:23:52.904 065 15427.08 265.57 53316.77 88888.00 2016-03-05 17:23:53.404 065 15427.10 265.60 53316.72 88888.00 2016-03-05 17:23:53.904 065 15427.15 265.58 53316.79 88888.00 2016-03-05 17:23:54.404 065 15427.16 265.58 53316.80 88888.00 2016-03-05 17:23:54.904 065 15427.24 265.59 53316.80 88888.00 2016-03-05 17:23:55.404 065 15427.24 265.58 53316.83 88888.00 2016-03-05 17:23:55.904 065 15427.18 265.57 53316.92 88888.00 2016-03-05 17:23:56.404 065 15427.12 265.58 53317.01 88888.00 2016-03-05 17:23:56.904 065 15427.16 265.60 53316.97 88888.00 2016-03-05 17:23:57.404 065 15427.16 265.63 53316.89 88888.00 2016-03-05 17:23:57.904 065 15427.18 265.61 53316.99 88888.00 2016-03-05 17:23:58.404 065 15427.18 265.58 53317.04 88888.00 2016-03-05 17:23:58.904 065 15427.19 265.50 53316.98 88888.00 2016-03-05 17:23:59.404 065 15427.15 265.51 53316.99 88888.00 2016-03-05 17:23:59.904 065 15427.09 265.49 53317.03 88888.00 2016-03-05 17:24:00.404 065 15427.13 265.50 53316.99 88888.00 2016-03-05 17:24:00.904 065 15427.14 265.51 53316.95 88888.00 2016-03-05 17:24:01.404 065 15427.12 265.49 53317.02 88888.00 2016-03-05 17:24:01.904 065 15427.07 265.46 53317.15 88888.00 2016-03-05 17:24:02.404 065 15427.06 265.44 53317.16 88888.00 2016-03-05 17:24:02.904 065 15427.16 265.45 53317.14 88888.00 2016-03-05 17:24:03.404 065 15427.12 265.50 53317.19 88888.00 2016-03-05 17:24:03.904 065 15427.06 265.43 53317.22 88888.00 2016-03-05 17:24:04.404 065 15427.04 265.40 53317.18 88888.00 2016-03-05 17:24:04.904 065 15427.09 265.40 53317.13 88888.00 2016-03-05 17:24:05.404 065 15427.09 265.39 53317.22 88888.00 2016-03-05 17:24:05.904 065 15427.08 265.39 53317.23 88888.00 2016-03-05 17:24:06.404 065 15427.12 265.39 53317.19 88888.00 2016-03-05 17:24:06.904 065 15427.16 265.37 53317.19 88888.00 2016-03-05 17:24:07.404 065 15427.12 265.36 53317.23 88888.00 2016-03-05 17:24:07.904 065 15427.14 265.33 53317.15 88888.00 2016-03-05 17:24:08.404 065 15427.15 265.36 53317.16 88888.00 2016-03-05 17:24:08.904 065 15427.23 265.37 53317.32 88888.00 2016-03-05 17:24:09.404 065 15427.18 265.35 53317.40 88888.00 2016-03-05 17:24:09.904 065 15427.27 265.35 53317.29 88888.00 2016-03-05 17:24:10.404 065 15427.28 265.36 53317.36 88888.00 2016-03-05 17:24:10.904 065 15427.27 265.31 53317.44 88888.00 2016-03-05 17:24:11.404 065 15427.30 265.25 53317.38 88888.00 2016-03-05 17:24:11.904 065 15427.26 265.28 53317.42 88888.00 2016-03-05 17:24:12.404 065 15427.25 265.29 53317.43 88888.00 2016-03-05 17:24:12.904 065 15427.28 265.28 53317.41 88888.00 2016-03-05 17:24:13.404 065 15427.30 265.23 53317.47 88888.00 2016-03-05 17:24:13.904 065 15427.26 265.18 53317.49 88888.00 2016-03-05 17:24:14.404 065 15427.27 265.17 53317.44 88888.00 2016-03-05 17:24:14.904 065 15427.27 265.12 53317.53 88888.00 2016-03-05 17:24:15.404 065 15427.30 265.09 53317.46 88888.00 2016-03-05 17:24:15.904 065 15427.26 265.03 53317.44 88888.00 2016-03-05 17:24:16.404 065 15427.21 265.00 53317.54 88888.00 2016-03-05 17:24:16.904 065 15427.19 264.98 53317.50 88888.00 2016-03-05 17:24:17.404 065 15427.17 264.94 53317.57 88888.00 2016-03-05 17:24:17.904 065 15427.17 264.89 53317.62 88888.00 2016-03-05 17:24:18.404 065 15427.23 264.83 53317.53 88888.00 2016-03-05 17:24:18.904 065 15427.18 264.82 53317.55 88888.00 2016-03-05 17:24:19.404 065 15427.14 264.76 53317.56 88888.00 2016-03-05 17:24:19.904 065 15427.17 264.73 53317.52 88888.00 2016-03-05 17:24:20.404 065 15427.14 264.72 53317.53 88888.00 2016-03-05 17:24:20.904 065 15427.13 264.71 53317.52 88888.00 2016-03-05 17:24:21.404 065 15427.09 264.67 53317.35 88888.00 2016-03-05 17:24:21.904 065 15427.06 264.62 53317.34 88888.00 2016-03-05 17:24:22.404 065 15427.05 264.58 53317.40 88888.00 2016-03-05 17:24:22.904 065 15427.09 264.58 53317.44 88888.00 2016-03-05 17:24:23.404 065 15427.10 264.58 53317.47 88888.00 2016-03-05 17:24:23.904 065 15427.07 264.56 53317.46 88888.00 2016-03-05 17:24:24.404 065 15427.06 264.54 53317.40 88888.00 2016-03-05 17:24:24.904 065 15427.04 264.53 53317.41 88888.00 2016-03-05 17:24:25.404 065 15426.98 264.50 53317.45 88888.00 2016-03-05 17:24:25.904 065 15426.99 264.51 53317.34 88888.00 2016-03-05 17:24:26.404 065 15427.04 264.49 53317.28 88888.00 2016-03-05 17:24:26.904 065 15426.98 264.47 53317.33 88888.00 2016-03-05 17:24:27.404 065 15426.92 264.42 53317.26 88888.00 2016-03-05 17:24:27.904 065 15426.92 264.40 53317.16 88888.00 2016-03-05 17:24:28.404 065 15426.90 264.36 53317.15 88888.00 2016-03-05 17:24:28.904 065 15426.95 264.38 53317.22 88888.00 2016-03-05 17:24:29.404 065 15426.96 264.37 53317.26 88888.00 2016-03-05 17:24:29.904 065 15426.99 264.34 53317.17 88888.00 2016-03-05 17:24:30.404 065 15426.97 264.34 53317.24 88888.00 2016-03-05 17:24:30.904 065 15426.85 264.33 53317.23 88888.00 2016-03-05 17:24:31.404 065 15426.85 264.24 53317.22 88888.00 2016-03-05 17:24:31.904 065 15426.89 264.20 53317.19 88888.00 2016-03-05 17:24:32.404 065 15426.86 264.19 53317.25 88888.00 2016-03-05 17:24:32.904 065 15426.85 264.20 53317.26 88888.00 2016-03-05 17:24:33.404 065 15426.88 264.19 53317.16 88888.00 2016-03-05 17:24:33.904 065 15426.88 264.20 53317.03 88888.00 2016-03-05 17:24:34.404 065 15426.85 264.19 53317.12 88888.00 2016-03-05 17:24:34.904 065 15426.85 264.19 53317.19 88888.00 2016-03-05 17:24:35.404 065 15426.83 264.13 53317.09 88888.00 2016-03-05 17:24:35.904 065 15426.82 264.06 53317.00 88888.00 2016-03-05 17:24:36.404 065 15426.85 264.07 53317.06 88888.00 2016-03-05 17:24:36.904 065 15426.82 264.11 53317.08 88888.00 2016-03-05 17:24:37.404 065 15426.86 264.12 53316.99 88888.00 2016-03-05 17:24:37.904 065 15426.86 264.12 53316.91 88888.00 2016-03-05 17:24:38.404 065 15426.85 264.14 53317.04 88888.00 2016-03-05 17:24:38.904 065 15426.82 264.16 53317.10 88888.00 2016-03-05 17:24:39.404 065 15426.82 264.15 53316.98 88888.00 2016-03-05 17:24:39.904 065 15426.85 264.18 53316.93 88888.00 2016-03-05 17:24:40.404 065 15426.86 264.19 53316.99 88888.00 2016-03-05 17:24:40.904 065 15426.85 264.20 53317.03 88888.00 2016-03-05 17:24:41.404 065 15426.86 264.22 53317.04 88888.00 2016-03-05 17:24:41.904 065 15426.88 264.22 53316.93 88888.00 2016-03-05 17:24:42.404 065 15426.89 264.25 53316.88 88888.00 2016-03-05 17:24:42.904 065 15426.87 264.30 53316.90 88888.00 2016-03-05 17:24:43.404 065 15426.82 264.32 53316.91 88888.00 2016-03-05 17:24:43.904 065 15426.88 264.32 53316.85 88888.00 2016-03-05 17:24:44.404 065 15426.94 264.39 53316.76 88888.00 2016-03-05 17:24:44.904 065 15426.94 264.42 53316.82 88888.00 2016-03-05 17:24:45.404 065 15426.95 264.40 53316.93 88888.00 2016-03-05 17:24:45.904 065 15426.98 264.41 53316.92 88888.00 2016-03-05 17:24:46.404 065 15427.04 264.48 53316.86 88888.00 2016-03-05 17:24:46.904 065 15427.07 264.53 53316.82 88888.00 2016-03-05 17:24:47.404 065 15427.09 264.60 53316.88 88888.00 2016-03-05 17:24:47.904 065 15427.12 264.63 53316.96 88888.00 2016-03-05 17:24:48.404 065 15427.19 264.62 53316.95 88888.00 2016-03-05 17:24:48.904 065 15427.26 264.72 53316.91 88888.00 2016-03-05 17:24:49.404 065 15427.32 264.76 53316.86 88888.00 2016-03-05 17:24:49.904 065 15427.28 264.79 53316.89 88888.00 2016-03-05 17:24:50.404 065 15427.34 264.79 53316.82 88888.00 2016-03-05 17:24:50.904 065 15427.41 264.79 53316.80 88888.00 2016-03-05 17:24:51.404 065 15427.39 264.85 53316.90 88888.00 2016-03-05 17:24:51.904 065 15427.44 264.88 53316.90 88888.00 2016-03-05 17:24:52.404 065 15427.60 264.90 53316.93 88888.00 2016-03-05 17:24:52.904 065 15427.62 264.94 53316.98 88888.00 2016-03-05 17:24:53.404 065 15427.61 264.90 53317.01 88888.00 2016-03-05 17:24:53.904 065 15427.64 264.89 53316.95 88888.00 2016-03-05 17:24:54.404 065 15427.71 264.86 53316.93 88888.00 2016-03-05 17:24:54.904 065 15427.71 264.81 53317.00 88888.00 2016-03-05 17:24:55.404 065 15427.71 264.80 53316.92 88888.00 2016-03-05 17:24:55.904 065 15427.78 264.79 53316.93 88888.00 2016-03-05 17:24:56.404 065 15427.78 264.76 53316.99 88888.00 2016-03-05 17:24:56.904 065 15427.85 264.74 53316.91 88888.00 2016-03-05 17:24:57.404 065 15427.89 264.73 53316.92 88888.00 2016-03-05 17:24:57.904 065 15427.89 264.71 53316.94 88888.00 2016-03-05 17:24:58.404 065 15427.90 264.63 53316.88 88888.00 2016-03-05 17:24:58.904 065 15427.93 264.59 53316.98 88888.00 2016-03-05 17:24:59.404 065 15427.96 264.57 53316.98 88888.00 2016-03-05 17:24:59.904 065 15427.99 264.50 53316.95 88888.00 2016-03-05 17:25:00.404 065 15428.04 264.44 53317.06 88888.00 2016-03-05 17:25:00.904 065 15428.11 264.40 53317.04 88888.00 2016-03-05 17:25:01.404 065 15428.16 264.45 53317.05 88888.00 2016-03-05 17:25:01.904 065 15428.14 264.46 53317.10 88888.00 2016-03-05 17:25:02.404 065 15428.13 264.44 53317.06 88888.00 2016-03-05 17:25:02.904 065 15428.16 264.40 53317.12 88888.00 2016-03-05 17:25:03.404 065 15428.15 264.37 53317.01 88888.00 2016-03-05 17:25:03.904 065 15428.11 264.37 53316.99 88888.00 2016-03-05 17:25:04.404 065 15428.08 264.34 53317.05 88888.00 2016-03-05 17:25:04.904 065 15428.20 264.31 53317.05 88888.00 2016-03-05 17:25:05.404 065 15428.20 264.32 53317.16 88888.00 2016-03-05 17:25:05.904 065 15428.20 264.31 53317.10 88888.00 2016-03-05 17:25:06.404 065 15428.20 264.24 53317.16 88888.00 2016-03-05 17:25:06.904 065 15428.17 264.22 53317.18 88888.00 2016-03-05 17:25:07.404 065 15428.22 264.21 53317.18 88888.00 2016-03-05 17:25:07.904 065 15428.23 264.23 53317.19 88888.00 2016-03-05 17:25:08.404 065 15428.20 264.20 53317.17 88888.00 2016-03-05 17:25:08.904 065 15428.18 264.13 53317.17 88888.00 2016-03-05 17:25:09.404 065 15428.18 264.12 53317.11 88888.00 2016-03-05 17:25:09.904 065 15428.15 264.06 53317.18 88888.00 2016-03-05 17:25:10.404 065 15428.14 264.04 53317.15 88888.00 2016-03-05 17:25:10.904 065 15428.15 263.98 53317.05 88888.00 2016-03-05 17:25:11.404 065 15428.12 263.93 53317.06 88888.00 2016-03-05 17:25:11.904 065 15428.07 263.89 53317.10 88888.00 2016-03-05 17:25:12.404 065 15428.00 263.85 53317.19 88888.00 2016-03-05 17:25:12.904 065 15428.05 263.81 53317.12 88888.00 2016-03-05 17:25:13.404 065 15428.06 263.78 53317.19 88888.00 2016-03-05 17:25:13.904 065 15428.04 263.80 53317.21 88888.00 2016-03-05 17:25:14.404 065 15428.00 263.78 53317.17 88888.00 2016-03-05 17:25:14.904 065 15427.96 263.75 53317.20 88888.00 2016-03-05 17:25:15.404 065 15427.88 263.69 53317.13 88888.00 2016-03-05 17:25:15.904 065 15427.81 263.61 53317.14 88888.00 2016-03-05 17:25:16.404 065 15427.76 263.58 53317.16 88888.00 2016-03-05 17:25:16.904 065 15427.76 263.58 53317.10 88888.00 2016-03-05 17:25:17.404 065 15427.71 263.56 53317.20 88888.00 2016-03-05 17:25:17.904 065 15427.62 263.54 53317.17 88888.00 2016-03-05 17:25:18.404 065 15427.60 263.53 53317.10 88888.00 2016-03-05 17:25:18.904 065 15427.49 263.55 53317.17 88888.00 2016-03-05 17:25:19.404 065 15427.44 263.54 53317.13 88888.00 2016-03-05 17:25:19.904 065 15427.42 263.52 53317.02 88888.00 2016-03-05 17:25:20.404 065 15427.31 263.52 53317.13 88888.00 2016-03-05 17:25:20.904 065 15427.24 263.53 53317.23 88888.00 2016-03-05 17:25:21.404 065 15427.21 263.56 53317.15 88888.00 2016-03-05 17:25:21.904 065 15427.17 263.58 53317.17 88888.00 2016-03-05 17:25:22.404 065 15427.12 263.58 53317.29 88888.00 2016-03-05 17:25:22.904 065 15427.07 263.58 53317.24 88888.00 2016-03-05 17:25:23.404 065 15427.05 263.60 53317.17 88888.00 2016-03-05 17:25:23.904 065 15426.94 263.58 53317.20 88888.00 2016-03-05 17:25:24.404 065 15426.89 263.61 53317.23 88888.00 2016-03-05 17:25:24.904 065 15426.88 263.64 53317.17 88888.00 2016-03-05 17:25:25.404 065 15426.86 263.68 53317.06 88888.00 2016-03-05 17:25:25.904 065 15426.82 263.67 53317.06 88888.00 2016-03-05 17:25:26.404 065 15426.79 263.65 53317.13 88888.00 2016-03-05 17:25:26.904 065 15426.73 263.67 53317.13 88888.00 2016-03-05 17:25:27.404 065 15426.74 263.68 53317.12 88888.00 2016-03-05 17:25:27.904 065 15426.74 263.70 53317.11 88888.00 2016-03-05 17:25:28.404 065 15426.72 263.73 53317.16 88888.00 2016-03-05 17:25:28.904 065 15426.74 263.76 53317.16 88888.00 2016-03-05 17:25:29.404 065 15426.77 263.78 53317.09 88888.00 2016-03-05 17:25:29.904 065 15426.79 263.80 53317.02 88888.00 2016-03-05 17:25:30.404 065 15426.81 263.84 53317.09 88888.00 2016-03-05 17:25:30.904 065 15426.80 263.81 53317.19 88888.00 2016-03-05 17:25:31.404 065 15426.80 263.82 53317.16 88888.00 2016-03-05 17:25:31.904 065 15426.86 263.81 53317.08 88888.00 2016-03-05 17:25:32.404 065 15426.86 263.85 53317.06 88888.00 2016-03-05 17:25:32.904 065 15426.87 263.85 53317.10 88888.00 2016-03-05 17:25:33.404 065 15426.90 263.86 53317.03 88888.00 2016-03-05 17:25:33.904 065 15426.99 263.89 53317.00 88888.00 2016-03-05 17:25:34.404 065 15427.06 263.91 53317.03 88888.00 2016-03-05 17:25:34.904 065 15427.06 263.93 53317.09 88888.00 2016-03-05 17:25:35.404 065 15427.10 263.94 53317.06 88888.00 2016-03-05 17:25:35.904 065 15427.16 263.94 53317.05 88888.00 2016-03-05 17:25:36.404 065 15427.08 263.93 53317.13 88888.00 2016-03-05 17:25:36.904 065 15427.08 263.95 53317.17 88888.00 2016-03-05 17:25:37.404 065 15427.21 263.98 53317.10 88888.00 2016-03-05 17:25:37.904 065 15427.27 263.95 53317.08 88888.00 2016-03-05 17:25:38.404 065 15427.31 263.96 53317.10 88888.00 2016-03-05 17:25:38.904 065 15427.30 263.96 53317.03 88888.00 2016-03-05 17:25:39.404 065 15427.40 263.98 53317.02 88888.00 2016-03-05 17:25:39.904 065 15427.45 263.95 53317.04 88888.00 2016-03-05 17:25:40.404 065 15427.43 263.94 53316.95 88888.00 2016-03-05 17:25:40.904 065 15427.41 263.94 53316.82 88888.00 2016-03-05 17:25:41.404 065 15427.43 263.97 53316.86 88888.00 2016-03-05 17:25:41.904 065 15427.48 263.95 53316.98 88888.00 2016-03-05 17:25:42.404 065 15427.51 263.95 53316.93 88888.00 2016-03-05 17:25:42.904 065 15427.59 263.93 53316.91 88888.00 2016-03-05 17:25:43.404 065 15427.57 263.90 53316.94 88888.00 2016-03-05 17:25:43.904 065 15427.59 263.91 53316.92 88888.00 2016-03-05 17:25:44.404 065 15427.66 263.88 53316.85 88888.00 2016-03-05 17:25:44.904 065 15427.63 263.85 53316.85 88888.00 2016-03-05 17:25:45.404 065 15427.64 263.84 53316.82 88888.00 2016-03-05 17:25:45.904 065 15427.69 263.84 53316.73 88888.00 2016-03-05 17:25:46.404 065 15427.71 263.84 53316.76 88888.00 2016-03-05 17:25:46.904 065 15427.68 263.84 53316.81 88888.00 2016-03-05 17:25:47.404 065 15427.71 263.84 53316.73 88888.00 2016-03-05 17:25:47.904 065 15427.79 263.86 53316.74 88888.00 2016-03-05 17:25:48.404 065 15427.78 263.84 53316.81 88888.00 2016-03-05 17:25:48.904 065 15427.80 263.80 53316.74 88888.00 2016-03-05 17:25:49.404 065 15427.84 263.82 53316.77 88888.00 2016-03-05 17:25:49.904 065 15427.80 263.80 53316.84 88888.00 2016-03-05 17:25:50.404 065 15427.86 263.76 53316.76 88888.00 2016-03-05 17:25:50.904 065 15427.96 263.77 53316.74 88888.00 2016-03-05 17:25:51.404 065 15427.96 263.80 53316.79 88888.00 2016-03-05 17:25:51.904 065 15427.98 263.77 53316.76 88888.00 2016-03-05 17:25:52.404 065 15428.00 263.81 53316.61 88888.00 2016-03-05 17:25:52.904 065 15428.00 263.88 53316.70 88888.00 2016-03-05 17:25:53.404 065 15428.03 263.89 53316.65 88888.00 2016-03-05 17:25:53.904 065 15428.07 263.89 53316.66 88888.00 2016-03-05 17:25:54.404 065 15428.06 263.88 53316.69 88888.00 2016-03-05 17:25:54.904 065 15428.05 263.88 53316.70 88888.00 2016-03-05 17:25:55.404 065 15428.09 263.91 53316.61 88888.00 2016-03-05 17:25:55.904 065 15428.05 263.95 53316.64 88888.00 2016-03-05 17:25:56.404 065 15428.06 263.94 53316.62 88888.00 2016-03-05 17:25:56.904 065 15428.12 263.97 53316.60 88888.00 2016-03-05 17:25:57.404 065 15428.12 263.99 53316.74 88888.00 2016-03-05 17:25:57.904 065 15428.09 263.99 53316.75 88888.00 2016-03-05 17:25:58.404 065 15428.11 263.96 53316.69 88888.00 2016-03-05 17:25:58.904 065 15428.08 263.98 53316.74 88888.00 2016-03-05 17:25:59.404 065 15428.07 263.98 53316.72 88888.00 2016-03-05 17:25:59.904 065 15428.11 263.95 53316.69 88888.00 2016-03-05 17:26:00.404 065 15428.08 263.91 53316.78 88888.00 2016-03-05 17:26:00.904 065 15428.09 263.91 53316.77 88888.00 2016-03-05 17:26:01.404 065 15428.06 263.90 53316.76 88888.00 2016-03-05 17:26:01.904 065 15428.00 263.89 53316.82 88888.00 2016-03-05 17:26:02.404 065 15428.00 263.90 53316.78 88888.00 2016-03-05 17:26:02.904 065 15428.02 263.89 53316.82 88888.00 2016-03-05 17:26:03.404 065 15427.96 263.88 53316.89 88888.00 2016-03-05 17:26:03.904 065 15427.96 263.85 53316.90 88888.00 2016-03-05 17:26:04.404 065 15427.89 263.82 53316.98 88888.00 2016-03-05 17:26:04.904 065 15427.88 263.77 53317.06 88888.00 2016-03-05 17:26:05.404 065 15427.90 263.75 53317.05 88888.00 2016-03-05 17:26:05.904 065 15427.81 263.73 53317.16 88888.00 2016-03-05 17:26:06.404 065 15427.77 263.73 53317.14 88888.00 2016-03-05 17:26:06.904 065 15427.78 263.72 53317.11 88888.00 2016-03-05 17:26:07.404 065 15427.71 263.68 53317.21 88888.00 2016-03-05 17:26:07.904 065 15427.63 263.63 53317.20 88888.00 2016-03-05 17:26:08.404 065 15427.62 263.62 53317.21 88888.00 2016-03-05 17:26:08.904 065 15427.54 263.67 53317.28 88888.00 2016-03-05 17:26:09.404 065 15427.51 263.68 53317.21 88888.00 2016-03-05 17:26:09.904 065 15427.48 263.65 53317.21 88888.00 2016-03-05 17:26:10.404 065 15427.39 263.58 53317.26 88888.00 2016-03-05 17:26:10.904 065 15427.31 263.50 53317.26 88888.00 2016-03-05 17:26:11.404 065 15427.26 263.47 53317.31 88888.00 2016-03-05 17:26:11.904 065 15427.16 263.43 53317.38 88888.00 2016-03-05 17:26:12.404 065 15427.06 263.45 53317.33 88888.00 2016-03-05 17:26:12.904 065 15426.99 263.42 53317.35 88888.00 2016-03-05 17:26:13.404 065 15426.89 263.30 53317.43 88888.00 2016-03-05 17:26:13.904 065 15426.83 263.27 53317.41 88888.00 2016-03-05 17:26:14.404 065 15426.82 263.29 53317.37 88888.00 2016-03-05 17:26:14.904 065 15426.74 263.30 53317.41 88888.00 2016-03-05 17:26:15.404 065 15426.63 263.30 53317.44 88888.00 2016-03-05 17:26:15.904 065 15426.61 263.33 53317.36 88888.00 2016-03-05 17:26:16.404 065 15426.62 263.35 53317.29 88888.00 2016-03-05 17:26:16.904 065 15426.59 263.35 53317.35 88888.00 2016-03-05 17:26:17.404 065 15426.53 263.33 53317.40 88888.00 2016-03-05 17:26:17.904 065 15426.54 263.35 53317.36 88888.00 2016-03-05 17:26:18.404 065 15426.53 263.39 53317.29 88888.00 2016-03-05 17:26:18.904 065 15426.58 263.49 53317.28 88888.00 2016-03-05 17:26:19.404 065 15426.55 263.49 53317.34 88888.00 2016-03-05 17:26:19.904 065 15426.53 263.44 53317.30 88888.00 2016-03-05 17:26:20.404 065 15426.59 263.50 53317.19 88888.00 2016-03-05 17:26:20.904 065 15426.65 263.51 53317.16 88888.00 2016-03-05 17:26:21.404 065 15426.67 263.53 53317.23 88888.00 2016-03-05 17:26:21.904 065 15426.73 263.58 53317.26 88888.00 2016-03-05 17:26:22.404 065 15426.82 263.61 53317.16 88888.00 2016-03-05 17:26:22.904 065 15426.89 263.65 53317.08 88888.00 2016-03-05 17:26:23.404 065 15426.95 263.65 53317.15 88888.00 2016-03-05 17:26:23.904 065 15427.04 263.65 53317.17 88888.00 2016-03-05 17:26:24.404 065 15427.07 263.68 53317.09 88888.00 2016-03-05 17:26:24.904 065 15427.16 263.73 53317.04 88888.00 2016-03-05 17:26:25.404 065 15427.25 263.77 53317.11 88888.00 2016-03-05 17:26:25.904 065 15427.31 263.80 53317.16 88888.00 2016-03-05 17:26:26.404 065 15427.35 263.80 53317.08 88888.00 2016-03-05 17:26:26.904 065 15427.42 263.80 53317.03 88888.00 2016-03-05 17:26:27.404 065 15427.50 263.78 53317.04 88888.00 2016-03-05 17:26:27.904 065 15427.55 263.73 53317.04 88888.00 2016-03-05 17:26:28.404 065 15427.55 263.70 53317.11 88888.00 2016-03-05 17:26:28.904 065 15427.58 263.70 53317.05 88888.00 2016-03-05 17:26:29.404 065 15427.61 263.76 53316.99 88888.00 2016-03-05 17:26:29.904 065 15427.67 263.69 53317.03 88888.00 2016-03-05 17:26:30.404 065 15427.68 263.64 53317.01 88888.00 2016-03-05 17:26:30.904 065 15427.75 263.62 53316.90 88888.00 2016-03-05 17:26:31.404 065 15427.72 263.61 53316.89 88888.00 2016-03-05 17:26:31.904 065 15427.67 263.55 53316.92 88888.00 2016-03-05 17:26:32.404 065 15427.69 263.56 53316.82 88888.00 2016-03-05 17:26:32.904 065 15427.71 263.55 53316.81 88888.00 2016-03-05 17:26:33.404 065 15427.70 263.52 53316.86 88888.00 2016-03-05 17:26:33.904 065 15427.73 263.46 53316.85 88888.00 2016-03-05 17:26:34.404 065 15427.69 263.42 53316.84 88888.00 2016-03-05 17:26:34.904 065 15427.63 263.42 53316.90 88888.00 2016-03-05 17:26:35.404 065 15427.66 263.42 53316.80 88888.00 2016-03-05 17:26:35.904 065 15427.63 263.42 53316.74 88888.00 2016-03-05 17:26:36.404 065 15427.62 263.39 53316.82 88888.00 2016-03-05 17:26:36.904 065 15427.52 263.38 53316.82 88888.00 2016-03-05 17:26:37.404 065 15427.53 263.38 53316.72 88888.00 2016-03-05 17:26:37.904 065 15427.50 263.41 53316.68 88888.00 2016-03-05 17:26:38.404 065 15427.44 263.42 53316.77 88888.00 2016-03-05 17:26:38.904 065 15427.42 263.46 53316.83 88888.00 2016-03-05 17:26:39.404 065 15427.37 263.44 53316.74 88888.00 2016-03-05 17:26:39.904 065 15427.36 263.47 53316.78 88888.00 2016-03-05 17:26:40.404 065 15427.35 263.50 53316.88 88888.00 2016-03-05 17:26:40.904 065 15427.35 263.50 53316.85 88888.00 2016-03-05 17:26:41.404 065 15427.36 263.53 53316.79 88888.00 2016-03-05 17:26:41.904 065 15427.35 263.54 53316.84 88888.00 2016-03-05 17:26:42.404 065 15427.26 263.54 53316.95 88888.00 2016-03-05 17:26:42.904 065 15427.26 263.55 53316.91 88888.00 2016-03-05 17:26:43.404 065 15427.24 263.59 53316.83 88888.00 2016-03-05 17:26:43.904 065 15427.24 263.62 53316.89 88888.00 2016-03-05 17:26:44.404 065 15427.25 263.64 53316.97 88888.00 2016-03-05 17:26:44.904 065 15427.26 263.67 53316.93 88888.00 2016-03-05 17:26:45.404 065 15427.24 263.71 53316.88 88888.00 2016-03-05 17:26:45.904 065 15427.24 263.75 53316.94 88888.00 2016-03-05 17:26:46.404 065 15427.22 263.73 53317.02 88888.00 2016-03-05 17:26:46.904 065 15427.19 263.76 53317.02 88888.00 2016-03-05 17:26:47.404 065 15427.24 263.73 53317.06 88888.00 2016-03-05 17:26:47.904 065 15427.18 263.76 53317.14 88888.00 2016-03-05 17:26:48.404 065 15427.17 263.85 53317.21 88888.00 2016-03-05 17:26:48.904 065 15427.26 263.88 53317.18 88888.00 2016-03-05 17:26:49.404 065 15427.23 263.86 53317.19 88888.00 2016-03-05 17:26:49.904 065 15427.19 263.82 53317.23 88888.00 2016-03-05 17:26:50.404 065 15427.18 263.79 53317.17 88888.00 2016-03-05 17:26:50.904 065 15427.23 263.78 53317.16 88888.00 2016-03-05 17:26:51.404 065 15427.22 263.77 53317.28 88888.00 2016-03-05 17:26:51.904 065 15427.15 263.76 53317.29 88888.00 2016-03-05 17:26:52.404 065 15427.18 263.73 53317.21 88888.00 2016-03-05 17:26:52.904 065 15427.21 263.71 53317.19 88888.00 2016-03-05 17:26:53.404 065 15427.15 263.72 53317.28 88888.00 2016-03-05 17:26:53.904 065 15427.14 263.70 53317.29 88888.00 2016-03-05 17:26:54.404 065 15427.16 263.67 53317.34 88888.00 2016-03-05 17:26:54.904 065 15427.16 263.63 53317.45 88888.00 2016-03-05 17:26:55.404 065 15427.15 263.59 53317.46 88888.00 2016-03-05 17:26:55.904 065 15427.13 263.54 53317.44 88888.00 2016-03-05 17:26:56.404 065 15427.10 263.51 53317.55 88888.00 2016-03-05 17:26:56.904 065 15427.07 263.46 53317.53 88888.00 2016-03-05 17:26:57.404 065 15427.08 263.46 53317.49 88888.00 2016-03-05 17:26:57.904 065 15427.07 263.47 53317.60 88888.00 2016-03-05 17:26:58.404 065 15427.04 263.42 53317.58 88888.00 2016-03-05 17:26:58.904 065 15427.04 263.37 53317.53 88888.00 2016-03-05 17:26:59.404 065 15426.99 263.33 53317.52 88888.00 2016-03-05 17:26:59.904 065 15426.99 263.34 53317.58 88888.00 2016-03-05 17:27:00.404 065 15427.00 263.33 53317.55 88888.00 2016-03-05 17:27:00.904 065 15426.98 263.33 53317.60 88888.00 2016-03-05 17:27:01.404 065 15426.97 263.32 53317.59 88888.00 2016-03-05 17:27:01.904 065 15427.00 263.30 53317.54 88888.00 2016-03-05 17:27:02.404 065 15426.92 263.25 53317.65 88888.00 2016-03-05 17:27:02.904 065 15426.87 263.25 53317.69 88888.00 2016-03-05 17:27:03.404 065 15426.83 263.26 53317.59 88888.00 2016-03-05 17:27:03.904 065 15426.83 263.24 53317.65 88888.00 2016-03-05 17:27:04.404 065 15426.81 263.18 53317.73 88888.00 2016-03-05 17:27:04.904 065 15426.80 263.13 53317.59 88888.00 2016-03-05 17:27:05.404 065 15426.80 263.13 53317.64 88888.00 2016-03-05 17:27:05.904 065 15426.79 263.11 53317.74 88888.00 2016-03-05 17:27:06.404 065 15426.80 263.07 53317.64 88888.00 2016-03-05 17:27:06.904 065 15426.82 263.04 53317.66 88888.00 2016-03-05 17:27:07.404 065 15426.78 263.03 53317.70 88888.00 2016-03-05 17:27:07.904 065 15426.78 263.00 53317.61 88888.00 2016-03-05 17:27:08.404 065 15426.78 262.97 53317.58 88888.00 2016-03-05 17:27:08.904 065 15426.80 262.97 53317.66 88888.00 2016-03-05 17:27:09.404 065 15426.86 262.98 53317.62 88888.00 2016-03-05 17:27:09.904 065 15426.88 262.93 53317.57 88888.00 2016-03-05 17:27:10.404 065 15426.81 262.89 53317.62 88888.00 2016-03-05 17:27:10.904 065 15426.83 262.86 53317.58 88888.00 2016-03-05 17:27:11.404 065 15426.90 262.86 53317.49 88888.00 2016-03-05 17:27:11.904 065 15426.92 262.85 53317.47 88888.00 2016-03-05 17:27:12.404 065 15426.85 262.84 53317.49 88888.00 2016-03-05 17:27:12.904 065 15426.86 262.80 53317.37 88888.00 2016-03-05 17:27:13.404 065 15426.88 262.76 53317.34 88888.00 2016-03-05 17:27:13.904 065 15426.90 262.76 53317.39 88888.00 2016-03-05 17:27:14.404 065 15426.90 262.76 53317.32 88888.00 2016-03-05 17:27:14.904 065 15426.91 262.76 53317.25 88888.00 2016-03-05 17:27:15.404 065 15426.92 262.76 53317.36 88888.00 2016-03-05 17:27:15.904 065 15426.89 262.74 53317.36 88888.00 2016-03-05 17:27:16.404 065 15426.95 262.74 53317.29 88888.00 2016-03-05 17:27:16.904 065 15426.98 262.76 53317.28 88888.00 2016-03-05 17:27:17.404 065 15426.97 262.77 53317.28 88888.00 2016-03-05 17:27:17.904 065 15426.92 262.76 53317.25 88888.00 2016-03-05 17:27:18.404 065 15426.91 262.77 53317.23 88888.00 2016-03-05 17:27:18.904 065 15426.95 262.81 53317.15 88888.00 2016-03-05 17:27:19.404 065 15426.95 262.83 53317.24 88888.00 2016-03-05 17:27:19.904 065 15426.92 262.85 53317.22 88888.00 2016-03-05 17:27:20.404 065 15427.01 262.90 53317.13 88888.00 2016-03-05 17:27:20.904 065 15427.05 262.92 53317.10 88888.00 2016-03-05 17:27:21.404 065 15426.99 262.91 53317.11 88888.00 2016-03-05 17:27:21.904 065 15427.04 262.94 53317.01 88888.00 2016-03-05 17:27:22.404 065 15427.06 263.02 53316.93 88888.00 2016-03-05 17:27:22.904 065 15427.05 263.07 53316.96 88888.00 2016-03-05 17:27:23.404 065 15427.06 263.09 53317.10 88888.00 2016-03-05 17:27:23.904 065 15427.09 263.08 53317.12 88888.00 2016-03-05 17:27:24.404 065 15427.15 263.08 53317.03 88888.00 2016-03-05 17:27:24.904 065 15427.13 263.11 53317.04 88888.00 2016-03-05 17:27:25.404 065 15427.09 263.12 53317.03 88888.00 2016-03-05 17:27:25.904 065 15427.10 263.13 53317.04 88888.00 2016-03-05 17:27:26.404 065 15427.12 263.19 53316.97 88888.00 2016-03-05 17:27:26.904 065 15427.07 263.19 53316.99 88888.00 2016-03-05 17:27:27.404 065 15427.05 263.16 53317.03 88888.00 2016-03-05 17:27:27.904 065 15427.05 263.21 53316.96 88888.00 2016-03-05 17:27:28.404 065 15427.03 263.21 53316.93 88888.00 2016-03-05 17:27:28.904 065 15426.95 263.18 53317.06 88888.00 2016-03-05 17:27:29.404 065 15426.91 263.15 53317.14 88888.00 2016-03-05 17:27:29.904 065 15426.94 263.15 53317.06 88888.00 2016-03-05 17:27:30.404 065 15426.88 263.19 53317.04 88888.00 2016-03-05 17:27:30.904 065 15426.76 263.18 53317.11 88888.00 2016-03-05 17:27:31.404 065 15426.67 263.19 53317.21 88888.00 2016-03-05 17:27:31.904 065 15426.69 263.19 53317.21 88888.00 2016-03-05 17:27:32.404 065 15426.62 263.16 53317.15 88888.00 2016-03-05 17:27:32.904 065 15426.59 263.15 53317.19 88888.00 2016-03-05 17:27:33.404 065 15426.48 263.12 53317.29 88888.00 2016-03-05 17:27:33.904 065 15426.41 263.09 53317.29 88888.00 2016-03-05 17:27:34.404 065 15426.34 263.13 53317.21 88888.00 2016-03-05 17:27:34.904 065 15426.27 263.20 53317.17 88888.00 2016-03-05 17:27:35.404 065 15426.18 263.20 53317.26 88888.00 2016-03-05 17:27:35.904 065 15426.12 263.19 53317.36 88888.00 2016-03-05 17:27:36.404 065 15426.09 263.15 53317.45 88888.00 2016-03-05 17:27:36.904 065 15426.08 263.11 53317.45 88888.00 2016-03-05 17:27:37.404 065 15426.03 263.06 53317.44 88888.00 2016-03-05 17:27:37.904 065 15426.01 263.06 53317.44 88888.00 2016-03-05 17:27:38.404 065 15426.03 263.03 53317.52 88888.00 2016-03-05 17:27:38.904 065 15425.98 263.03 53317.66 88888.00 2016-03-05 17:27:39.404 065 15425.91 263.08 53317.63 88888.00 2016-03-05 17:27:39.904 065 15425.88 263.08 53317.55 88888.00 2016-03-05 17:27:40.404 065 15425.91 263.07 53317.52 88888.00 2016-03-05 17:27:40.904 065 15425.91 263.08 53317.57 88888.00 2016-03-05 17:27:41.404 065 15425.90 263.01 53317.67 88888.00 2016-03-05 17:27:41.904 065 15425.90 262.98 53317.60 88888.00 2016-03-05 17:27:42.404 065 15425.90 262.99 53317.54 88888.00 2016-03-05 17:27:42.904 065 15425.94 262.99 53317.42 88888.00 2016-03-05 17:27:43.404 065 15426.03 262.99 53317.40 88888.00 2016-03-05 17:27:43.904 065 15426.06 262.99 53317.41 88888.00 2016-03-05 17:27:44.404 065 15426.05 263.00 53317.49 88888.00 2016-03-05 17:27:44.904 065 15426.06 263.02 53317.54 88888.00 2016-03-05 17:27:45.404 065 15426.16 263.00 53317.53 88888.00 2016-03-05 17:27:45.904 065 15426.28 262.99 53317.44 88888.00 2016-03-05 17:27:46.404 065 15426.36 263.02 53317.42 88888.00 2016-03-05 17:27:46.904 065 15426.37 263.03 53317.44 88888.00 2016-03-05 17:27:47.404 065 15426.36 263.03 53317.41 88888.00 2016-03-05 17:27:47.904 065 15426.43 263.03 53317.32 88888.00 2016-03-05 17:27:48.404 065 15426.45 263.10 53317.34 88888.00 2016-03-05 17:27:48.904 065 15426.53 263.12 53317.32 88888.00 2016-03-05 17:27:49.404 065 15426.58 263.17 53317.24 88888.00 2016-03-05 17:27:49.904 065 15426.64 263.20 53317.19 88888.00 2016-03-05 17:27:50.405 065 15426.76 263.24 53317.09 88888.00 2016-03-05 17:27:50.905 065 15426.86 263.26 53317.11 88888.00 2016-03-05 17:27:51.405 065 15426.81 263.27 53317.15 88888.00 2016-03-05 17:27:51.905 065 15426.83 263.29 53317.19 88888.00 2016-03-05 17:27:52.405 065 15426.95 263.32 53317.13 88888.00 2016-03-05 17:27:52.905 065 15426.99 263.32 53317.15 88888.00 2016-03-05 17:27:53.405 065 15427.00 263.29 53317.20 88888.00 2016-03-05 17:27:53.905 065 15427.04 263.38 53317.20 88888.00 2016-03-05 17:27:54.405 065 15427.08 263.46 53317.16 88888.00 2016-03-05 17:27:54.905 065 15427.08 263.55 53317.22 88888.00 2016-03-05 17:27:55.405 065 15427.07 263.55 53317.23 88888.00 2016-03-05 17:27:55.905 065 15427.10 263.52 53317.10 88888.00 2016-03-05 17:27:56.405 065 15427.12 263.53 53317.08 88888.00 2016-03-05 17:27:56.905 065 15427.10 263.55 53317.18 88888.00 2016-03-05 17:27:57.405 065 15427.12 263.59 53317.16 88888.00 2016-03-05 17:27:57.905 065 15427.19 263.60 53317.09 88888.00 2016-03-05 17:27:58.405 065 15427.19 263.62 53317.18 88888.00 2016-03-05 17:27:58.905 065 15427.19 263.64 53317.25 88888.00 2016-03-05 17:27:59.405 065 15427.19 263.62 53317.18 88888.00 2016-03-05 17:27:59.905 065 15427.21 263.64 53317.19 88888.00 2016-03-05 17:28:00.405 065 15427.21 263.56 53317.31 88888.00 2016-03-05 17:28:00.905 065 15427.21 263.58 53317.28 88888.00 2016-03-05 17:28:01.405 065 15427.22 263.62 53317.28 88888.00 2016-03-05 17:28:01.905 065 15427.14 263.60 53317.34 88888.00 2016-03-05 17:28:02.405 065 15427.07 263.56 53317.37 88888.00 2016-03-05 17:28:02.905 065 15427.03 263.54 53317.28 88888.00 2016-03-05 17:28:03.405 065 15427.00 263.52 53317.35 88888.00 2016-03-05 17:28:03.905 065 15426.90 263.50 53317.40 88888.00 2016-03-05 17:28:04.405 065 15426.82 263.50 53317.41 88888.00 2016-03-05 17:28:04.905 065 15426.81 263.51 53317.39 88888.00 2016-03-05 17:28:05.405 065 15426.74 263.51 53317.50 88888.00 2016-03-05 17:28:05.905 065 15426.65 263.49 53317.56 88888.00 2016-03-05 17:28:06.405 065 15426.65 263.41 53317.50 88888.00 2016-03-05 17:28:06.905 065 15426.63 263.42 53317.51 88888.00 2016-03-05 17:28:07.405 065 15426.58 263.39 53317.50 88888.00 2016-03-05 17:28:07.905 065 15426.52 263.37 53317.52 88888.00 2016-03-05 17:28:08.405 065 15426.46 263.35 53317.46 88888.00 2016-03-05 17:28:08.905 065 15426.44 263.30 53317.45 88888.00 2016-03-05 17:28:09.405 065 15426.32 263.27 53317.54 88888.00 2016-03-05 17:28:09.905 065 15426.24 263.25 53317.60 88888.00 2016-03-05 17:28:10.405 065 15426.22 263.24 53317.55 88888.00 2016-03-05 17:28:10.905 065 15426.16 263.27 53317.41 88888.00 2016-03-05 17:28:11.405 065 15426.13 263.34 53317.40 88888.00 2016-03-05 17:28:11.905 065 15426.07 263.37 53317.53 88888.00 2016-03-05 17:28:12.405 065 15426.07 263.35 53317.53 88888.00 2016-03-05 17:28:12.905 065 15426.07 263.38 53317.46 88888.00 2016-03-05 17:28:13.405 065 15426.08 263.38 53317.45 88888.00 2016-03-05 17:28:13.905 065 15426.03 263.36 53317.47 88888.00 2016-03-05 17:28:14.405 065 15426.04 263.32 53317.52 88888.00 2016-03-05 17:28:14.905 065 15426.00 263.24 53317.46 88888.00 2016-03-05 17:28:15.405 065 15425.95 263.21 53317.40 88888.00 2016-03-05 17:28:15.905 065 15425.95 263.18 53317.32 88888.00 2016-03-05 17:28:16.405 065 15425.99 263.19 53317.20 88888.00 2016-03-05 17:28:16.905 065 15425.98 263.20 53317.18 88888.00 2016-03-05 17:28:17.405 065 15425.91 263.17 53317.19 88888.00 2016-03-05 17:28:17.905 065 15425.89 263.17 53317.22 88888.00 2016-03-05 17:28:18.405 065 15425.88 263.19 53317.23 88888.00 2016-03-05 17:28:18.905 065 15425.91 263.26 53317.21 88888.00 2016-03-05 17:28:19.405 065 15425.89 263.27 53317.13 88888.00 2016-03-05 17:28:19.905 065 15425.88 263.30 53317.09 88888.00 2016-03-05 17:28:20.405 065 15425.91 263.37 53317.05 88888.00 2016-03-05 17:28:20.905 065 15425.91 263.37 53317.04 88888.00 2016-03-05 17:28:21.405 065 15425.91 263.36 53317.04 88888.00 2016-03-05 17:28:21.905 065 15425.89 263.35 53317.03 88888.00 2016-03-05 17:28:22.405 065 15425.86 263.36 53317.09 88888.00 2016-03-05 17:28:22.905 065 15425.85 263.36 53317.15 88888.00 2016-03-05 17:28:23.405 065 15425.86 263.36 53317.10 88888.00 2016-03-05 17:28:23.905 065 15425.90 263.42 53317.02 88888.00 2016-03-05 17:28:24.405 065 15425.91 263.44 53316.98 88888.00 2016-03-05 17:28:24.905 065 15425.96 263.45 53316.91 88888.00 2016-03-05 17:28:25.405 065 15425.99 263.46 53316.89 88888.00 2016-03-05 17:28:25.905 065 15426.00 263.53 53316.84 88888.00 2016-03-05 17:28:26.405 065 15426.12 263.61 53316.92 88888.00 2016-03-05 17:28:26.905 065 15426.22 263.63 53317.01 88888.00 2016-03-05 17:28:27.405 065 15426.26 263.63 53317.09 88888.00 2016-03-05 17:28:27.905 065 15426.31 263.64 53317.12 88888.00 2016-03-05 17:28:28.405 065 15426.33 263.68 53317.08 88888.00 2016-03-05 17:28:28.905 065 15426.39 263.69 53317.06 88888.00 2016-03-05 17:28:29.405 065 15426.49 263.68 53317.12 88888.00 2016-03-05 17:28:29.905 065 15426.52 263.73 53317.09 88888.00 2016-03-05 17:28:30.405 065 15426.56 263.73 53317.18 88888.00 2016-03-05 17:28:30.905 065 15426.65 263.72 53317.21 88888.00 2016-03-05 17:28:31.405 065 15426.69 263.71 53317.18 88888.00 2016-03-05 17:28:31.905 065 15426.77 263.70 53317.25 88888.00 2016-03-05 17:28:32.405 065 15426.83 263.69 53317.26 88888.00 2016-03-05 17:28:32.905 065 15426.89 263.62 53317.25 88888.00 2016-03-05 17:28:33.405 065 15426.95 263.55 53317.33 88888.00 2016-03-05 17:28:33.905 065 15426.88 263.49 53317.40 88888.00 2016-03-05 17:28:34.405 065 15426.89 263.47 53317.49 88888.00 2016-03-05 17:28:34.905 065 15426.98 263.44 53317.50 88888.00 2016-03-05 17:28:35.405 065 15427.04 263.37 53317.50 88888.00 2016-03-05 17:28:35.905 065 15427.04 263.30 53317.57 88888.00 2016-03-05 17:28:36.405 065 15427.05 263.25 53317.50 88888.00 2016-03-05 17:28:36.905 065 15427.06 263.20 53317.39 88888.00 2016-03-05 17:28:37.405 065 15427.03 263.15 53317.47 88888.00 2016-03-05 17:28:37.905 065 15426.99 263.09 53317.45 88888.00 2016-03-05 17:28:38.405 065 15427.00 263.04 53317.44 88888.00 2016-03-05 17:28:38.905 065 15426.94 262.99 53317.52 88888.00 2016-03-05 17:28:39.405 065 15426.87 262.95 53317.54 88888.00 2016-03-05 17:28:39.905 065 15426.87 262.89 53317.42 88888.00 2016-03-05 17:28:40.405 065 15426.85 262.87 53317.45 88888.00 2016-03-05 17:28:40.905 065 15426.77 262.85 53317.47 88888.00 2016-03-05 17:28:41.405 065 15426.73 262.85 53317.40 88888.00 2016-03-05 17:28:41.905 065 15426.72 262.84 53317.39 88888.00 2016-03-05 17:28:42.405 065 15426.65 262.82 53317.38 88888.00 2016-03-05 17:28:42.905 065 15426.60 262.84 53317.47 88888.00 2016-03-05 17:28:43.405 065 15426.56 262.87 53317.43 88888.00 2016-03-05 17:28:43.905 065 15426.60 262.92 53317.33 88888.00 2016-03-05 17:28:44.405 065 15426.54 262.93 53317.35 88888.00 2016-03-05 17:28:44.905 065 15426.52 262.97 53317.40 88888.00 2016-03-05 17:28:45.405 065 15426.48 262.99 53317.25 88888.00 2016-03-05 17:28:45.905 065 15426.49 263.04 53317.21 88888.00 2016-03-05 17:28:46.405 065 15426.46 263.13 53317.30 88888.00 2016-03-05 17:28:46.905 065 15426.37 263.12 53317.36 88888.00 2016-03-05 17:28:47.405 065 15426.36 263.13 53317.36 88888.00 2016-03-05 17:28:47.905 065 15426.33 263.20 53317.31 88888.00 2016-03-05 17:28:48.405 065 15426.36 263.28 53317.24 88888.00 2016-03-05 17:28:48.905 065 15426.40 263.25 53317.28 88888.00 2016-03-05 17:28:49.405 065 15426.35 263.25 53317.32 88888.00 2016-03-05 17:28:49.905 065 15426.36 263.26 53317.36 88888.00 2016-03-05 17:28:50.405 065 15426.41 263.27 53317.26 88888.00 2016-03-05 17:28:50.905 065 15426.45 263.35 53317.18 88888.00 2016-03-05 17:28:51.405 065 15426.41 263.43 53317.24 88888.00 2016-03-05 17:28:51.905 065 15426.35 263.45 53317.28 88888.00 2016-03-05 17:28:52.405 065 15426.37 263.56 53317.17 88888.00 2016-03-05 17:28:52.905 065 15426.45 263.75 53317.05 88888.00 2016-03-05 17:28:53.405 065 15426.46 263.82 53317.08 88888.00 2016-03-05 17:28:53.905 065 15426.50 263.94 53317.19 88888.00 2016-03-05 17:28:54.405 065 15426.46 263.98 53317.19 88888.00 2016-03-05 17:28:54.905 065 15426.48 264.01 53317.16 88888.00 2016-03-05 17:28:55.405 065 15426.49 264.04 53317.12 88888.00 2016-03-05 17:28:55.905 065 15426.61 264.04 53317.03 88888.00 2016-03-05 17:28:56.405 065 15426.72 264.07 53317.12 88888.00 2016-03-05 17:28:56.905 065 15426.69 264.12 53317.19 88888.00 2016-03-05 17:28:57.405 065 15426.67 264.15 53317.11 88888.00 2016-03-05 17:28:57.905 065 15426.74 264.21 53317.06 88888.00 2016-03-05 17:28:58.405 065 15426.76 264.25 53317.04 88888.00 2016-03-05 17:28:58.905 065 15426.76 264.25 53317.16 88888.00 2016-03-05 17:28:59.405 065 15426.78 264.27 53317.12 88888.00 2016-03-05 17:28:59.905 065 15426.85 264.30 53316.99 88888.00 2016-03-05 17:29:00.405 065 15426.87 264.36 53316.94 88888.00 2016-03-05 17:29:00.905 065 15426.90 264.39 53316.94 88888.00 2016-03-05 17:29:01.405 065 15426.90 264.38 53316.98 88888.00 2016-03-05 17:29:01.905 065 15426.87 264.33 53317.01 88888.00 2016-03-05 17:29:02.405 065 15426.88 264.38 53316.96 88888.00 2016-03-05 17:29:02.905 065 15426.90 264.38 53316.96 88888.00 2016-03-05 17:29:03.405 065 15426.92 264.34 53317.02 88888.00 2016-03-05 17:29:03.905 065 15426.89 264.32 53317.05 88888.00 2016-03-05 17:29:04.405 065 15426.91 264.30 53317.02 88888.00 2016-03-05 17:29:04.905 065 15427.00 264.28 53317.00 88888.00 2016-03-05 17:29:05.405 065 15426.97 264.23 53317.05 88888.00 2016-03-05 17:29:05.905 065 15426.92 264.21 53317.06 88888.00 2016-03-05 17:29:06.405 065 15426.91 264.18 53317.03 88888.00 2016-03-05 17:29:06.905 065 15426.90 264.15 53317.01 88888.00 2016-03-05 17:29:07.405 065 15426.88 264.15 53317.10 88888.00 2016-03-05 17:29:07.905 065 15426.80 264.11 53317.22 88888.00 2016-03-05 17:29:08.405 065 15426.80 264.04 53317.24 88888.00 2016-03-05 17:29:08.905 065 15426.82 264.02 53317.17 88888.00 2016-03-05 17:29:09.405 065 15426.82 264.02 53317.21 88888.00 2016-03-05 17:29:09.905 065 15426.82 263.98 53317.31 88888.00 2016-03-05 17:29:10.405 065 15426.81 263.94 53317.41 88888.00 2016-03-05 17:29:10.905 065 15426.78 263.88 53317.38 88888.00 2016-03-05 17:29:11.405 065 15426.73 263.88 53317.43 88888.00 2016-03-05 17:29:11.905 065 15426.71 263.86 53317.56 88888.00 2016-03-05 17:29:12.405 065 15426.64 263.82 53317.56 88888.00 2016-03-05 17:29:12.905 065 15426.63 263.77 53317.47 88888.00 2016-03-05 17:29:13.405 065 15426.55 263.76 53317.53 88888.00 2016-03-05 17:29:13.905 065 15426.55 263.79 53317.52 88888.00 2016-03-05 17:29:14.405 065 15426.60 263.78 53317.47 88888.00 2016-03-05 17:29:14.905 065 15426.60 263.72 53317.52 88888.00 2016-03-05 17:29:15.405 065 15426.54 263.70 53317.57 88888.00 2016-03-05 17:29:15.905 065 15426.51 263.70 53317.63 88888.00 2016-03-05 17:29:16.405 065 15426.53 263.69 53317.63 88888.00 2016-03-05 17:29:16.905 065 15426.52 263.70 53317.61 88888.00 2016-03-05 17:29:17.405 065 15426.49 263.75 53317.66 88888.00 2016-03-05 17:29:17.905 065 15426.46 263.76 53317.74 88888.00 2016-03-05 17:29:18.405 065 15426.51 263.70 53317.72 88888.00 2016-03-05 17:29:18.905 065 15426.50 263.67 53317.81 88888.00 2016-03-05 17:29:19.405 065 15426.50 263.67 53317.78 88888.00 2016-03-05 17:29:19.905 065 15426.51 263.67 53317.62 88888.00 2016-03-05 17:29:20.405 065 15426.51 263.65 53317.62 88888.00 2016-03-05 17:29:20.905 065 15426.51 263.65 53317.64 88888.00 2016-03-05 17:29:21.405 065 15426.51 263.64 53317.65 88888.00 2016-03-05 17:29:21.905 065 15426.46 263.65 53317.56 88888.00 2016-03-05 17:29:22.405 065 15426.43 263.64 53317.56 88888.00 2016-03-05 17:29:22.905 065 15426.40 263.68 53317.70 88888.00 2016-03-05 17:29:23.405 065 15426.35 263.71 53317.64 88888.00 2016-03-05 17:29:23.905 065 15426.37 263.67 53317.57 88888.00 2016-03-05 17:29:24.405 065 15426.36 263.69 53317.55 88888.00 2016-03-05 17:29:24.905 065 15426.26 263.70 53317.58 88888.00 2016-03-05 17:29:25.405 065 15426.25 263.70 53317.53 88888.00 2016-03-05 17:29:25.905 065 15426.22 263.71 53317.38 88888.00 2016-03-05 17:29:26.405 065 15426.18 263.71 53317.41 88888.00 2016-03-05 17:29:26.905 065 15426.13 263.68 53317.46 88888.00 2016-03-05 17:29:27.405 065 15426.04 263.59 53317.51 88888.00 2016-03-05 17:29:27.905 065 15425.97 263.56 53317.46 88888.00 2016-03-05 17:29:28.405 065 15425.95 263.59 53317.42 88888.00 2016-03-05 17:29:28.905 065 15425.90 263.72 53317.38 88888.00 2016-03-05 17:29:29.405 065 15425.83 263.80 53317.34 88888.00 2016-03-05 17:29:29.905 065 15425.74 263.85 53317.37 88888.00 2016-03-05 17:29:30.405 065 15425.65 263.87 53317.45 88888.00 2016-03-05 17:29:30.905 065 15425.56 263.93 53317.44 88888.00 2016-03-05 17:29:31.405 065 15425.56 263.95 53317.46 88888.00 2016-03-05 17:29:31.905 065 15425.53 263.97 53317.44 88888.00 2016-03-05 17:29:32.405 065 15425.44 264.01 53317.38 88888.00 2016-03-05 17:29:32.905 065 15425.37 264.01 53317.31 88888.00 2016-03-05 17:29:33.405 065 15425.35 264.04 53317.28 88888.00 2016-03-05 17:29:33.905 065 15425.37 264.10 53317.25 88888.00 2016-03-05 17:29:34.405 065 15425.41 264.10 53317.24 88888.00 2016-03-05 17:29:34.905 065 15425.38 264.12 53317.21 88888.00 2016-03-05 17:29:35.405 065 15425.40 264.21 53317.16 88888.00 2016-03-05 17:29:35.905 065 15425.44 264.27 53317.15 88888.00 2016-03-05 17:29:36.405 065 15425.44 264.32 53317.17 88888.00 2016-03-05 17:29:36.905 065 15425.40 264.38 53317.19 88888.00 2016-03-05 17:29:37.405 065 15425.36 264.41 53317.21 88888.00 2016-03-05 17:29:37.905 065 15425.42 264.45 53317.23 88888.00 2016-03-05 17:29:38.405 065 15425.46 264.49 53317.31 88888.00 2016-03-05 17:29:38.905 065 15425.49 264.53 53317.25 88888.00 2016-03-05 17:29:39.405 065 15425.58 264.59 53317.22 88888.00 2016-03-05 17:29:39.905 065 15425.65 264.64 53317.22 88888.00 2016-03-05 17:29:40.405 065 15425.69 264.66 53317.17 88888.00 2016-03-05 17:29:40.905 065 15425.74 264.67 53317.12 88888.00 2016-03-05 17:29:41.405 065 15425.79 264.68 53317.03 88888.00 2016-03-05 17:29:41.905 065 15425.86 264.75 53317.00 88888.00 2016-03-05 17:29:42.405 065 15425.92 264.80 53317.03 88888.00 2016-03-05 17:29:42.905 065 15425.98 264.82 53317.13 88888.00 2016-03-05 17:29:43.405 065 15426.06 264.85 53317.26 88888.00 2016-03-05 17:29:43.905 065 15426.14 264.92 53317.24 88888.00 2016-03-05 17:29:44.405 065 15426.19 264.93 53317.14 88888.00 2016-03-05 17:29:44.905 065 15426.26 264.89 53317.08 88888.00 2016-03-05 17:29:45.405 065 15426.30 264.89 53317.17 88888.00 2016-03-05 17:29:45.905 065 15426.36 264.89 53317.29 88888.00 2016-03-05 17:29:46.405 065 15426.42 264.85 53317.35 88888.00 2016-03-05 17:29:46.905 065 15426.51 264.89 53317.31 88888.00 2016-03-05 17:29:47.405 065 15426.61 264.90 53317.29 88888.00 2016-03-05 17:29:47.905 065 15426.64 264.89 53317.30 88888.00 2016-03-05 17:29:48.405 065 15426.68 264.85 53317.37 88888.00 2016-03-05 17:29:48.905 065 15426.69 264.82 53317.35 88888.00 2016-03-05 17:29:49.405 065 15426.76 264.80 53317.36 88888.00 2016-03-05 17:29:49.905 065 15426.85 264.75 53317.45 88888.00 2016-03-05 17:29:50.405 065 15426.86 264.71 53317.58 88888.00 2016-03-05 17:29:50.905 065 15426.88 264.66 53317.60 88888.00 2016-03-05 17:29:51.405 065 15426.99 264.63 53317.53 88888.00 2016-03-05 17:29:51.905 065 15427.05 264.56 53317.64 88888.00 2016-03-05 17:29:52.405 065 15427.13 264.53 53317.66 88888.00 2016-03-05 17:29:52.905 065 15427.18 264.41 53317.67 88888.00 2016-03-05 17:29:53.405 065 15427.18 264.30 53317.82 88888.00 2016-03-05 17:29:53.905 065 15427.21 264.32 53317.86 88888.00 2016-03-05 17:29:54.405 065 15427.17 264.31 53317.86 88888.00 2016-03-05 17:29:54.905 065 15427.15 264.29 53317.91 88888.00 2016-03-05 17:29:55.405 065 15427.15 264.22 53317.81 88888.00 2016-03-05 17:29:55.905 065 15427.13 264.15 53317.78 88888.00 2016-03-05 17:29:56.405 065 15427.08 264.06 53317.80 88888.00 2016-03-05 17:29:56.905 065 15427.05 263.97 53317.82 88888.00 2016-03-05 17:29:57.405 065 15426.95 263.91 53317.85 88888.00 2016-03-05 17:29:57.905 065 15426.88 263.85 53317.84 88888.00 2016-03-05 17:29:58.405 065 15426.80 263.82 53317.80 88888.00 2016-03-05 17:29:58.905 065 15426.68 263.80 53317.91 88888.00 2016-03-05 17:29:59.405 065 15426.64 263.75 53317.90 88888.00 2016-03-05 17:29:59.905 065 15426.58 263.68 53317.85 88888.00 2016-03-05 17:30:00.405 065 15426.44 263.67 53317.92 88888.00 2016-03-05 17:30:00.905 065 15426.34 263.63 53317.92 88888.00 2016-03-05 17:30:01.405 065 15426.25 263.62 53317.87 88888.00 2016-03-05 17:30:01.905 065 15426.12 263.62 53317.95 88888.00 2016-03-05 17:30:02.405 065 15425.94 263.56 53317.97 88888.00 2016-03-05 17:30:02.905 065 15425.90 263.54 53317.91 88888.00 2016-03-05 17:30:03.405 065 15425.83 263.55 53317.80 88888.00 2016-03-05 17:30:03.905 065 15425.73 263.56 53317.84 88888.00 2016-03-05 17:30:04.405 065 15425.60 263.59 53317.94 88888.00 2016-03-05 17:30:04.905 065 15425.51 263.60 53318.05 88888.00 2016-03-05 17:30:05.405 065 15425.44 263.61 53317.98 88888.00 2016-03-05 17:30:05.905 065 15425.42 263.63 53317.95 88888.00 2016-03-05 17:30:06.405 065 15425.37 263.65 53317.90 88888.00 2016-03-05 17:30:06.905 065 15425.31 263.67 53317.90 88888.00 2016-03-05 17:30:07.405 065 15425.20 263.65 53317.97 88888.00 2016-03-05 17:30:07.905 065 15425.13 263.71 53317.99 88888.00 2016-03-05 17:30:08.405 065 15425.05 263.75 53318.00 88888.00 2016-03-05 17:30:08.905 065 15425.01 263.78 53317.93 88888.00 2016-03-05 17:30:09.405 065 15424.98 263.82 53317.87 88888.00 2016-03-05 17:30:09.905 065 15424.95 263.77 53317.79 88888.00 2016-03-05 17:30:10.405 065 15424.98 263.75 53317.71 88888.00 2016-03-05 17:30:10.905 065 15425.05 263.85 53317.67 88888.00 2016-03-05 17:30:11.405 065 15425.02 263.98 53317.66 88888.00 2016-03-05 17:30:11.905 065 15425.01 264.07 53317.61 88888.00 2016-03-05 17:30:12.405 065 15425.06 264.14 53317.56 88888.00 2016-03-05 17:30:12.905 065 15425.08 264.19 53317.61 88888.00 2016-03-05 17:30:13.405 065 15425.10 264.20 53317.61 88888.00 2016-03-05 17:30:13.905 065 15425.16 264.20 53317.56 88888.00 2016-03-05 17:30:14.405 065 15425.19 264.21 53317.55 88888.00 2016-03-05 17:30:14.905 065 15425.25 264.25 53317.44 88888.00 2016-03-05 17:30:15.405 065 15425.34 264.24 53317.32 88888.00 2016-03-05 17:30:15.905 065 15425.41 264.28 53317.35 88888.00 2016-03-05 17:30:16.405 065 15425.44 264.32 53317.28 88888.00 2016-03-05 17:30:16.905 065 15425.53 264.34 53317.21 88888.00 2016-03-05 17:30:17.405 065 15425.62 264.33 53317.10 88888.00 2016-03-05 17:30:17.905 065 15425.76 264.36 53317.03 88888.00 2016-03-05 17:30:18.405 065 15425.92 264.39 53316.98 88888.00 2016-03-05 17:30:18.905 065 15426.09 264.41 53316.94 88888.00 2016-03-05 17:30:19.405 065 15426.12 264.44 53317.04 88888.00 2016-03-05 17:30:19.905 065 15426.14 264.46 53317.11 88888.00 2016-03-05 17:30:20.405 065 15426.30 264.50 53317.04 88888.00 2016-03-05 17:30:20.905 065 15426.41 264.50 53316.96 88888.00 2016-03-05 17:30:21.405 065 15426.50 264.50 53316.90 88888.00 2016-03-05 17:30:21.905 065 15426.54 264.53 53316.82 88888.00 2016-03-05 17:30:22.405 065 15426.61 264.51 53316.89 88888.00 2016-03-05 17:30:22.905 065 15426.62 264.55 53316.93 88888.00 2016-03-05 17:30:23.405 065 15426.72 264.58 53316.94 88888.00 2016-03-05 17:30:23.905 065 15426.81 264.57 53316.84 88888.00 2016-03-05 17:30:24.405 065 15426.90 264.51 53316.79 88888.00 2016-03-05 17:30:24.905 065 15426.97 264.58 53316.89 88888.00 2016-03-05 17:30:25.405 065 15426.97 264.58 53316.95 88888.00 2016-03-05 17:30:25.905 065 15427.07 264.59 53316.94 88888.00 2016-03-05 17:30:26.405 065 15427.15 264.64 53316.94 88888.00 2016-03-05 17:30:26.905 065 15427.24 264.63 53317.00 88888.00 2016-03-05 17:30:27.405 065 15427.26 264.60 53317.04 88888.00 2016-03-05 17:30:27.905 065 15427.21 264.60 53317.01 88888.00 2016-03-05 17:30:28.405 065 15427.21 264.62 53317.06 88888.00 2016-03-05 17:30:28.905 065 15427.25 264.65 53317.12 88888.00 2016-03-05 17:30:29.405 065 15427.25 264.64 53317.21 88888.00 2016-03-05 17:30:29.905 065 15427.27 264.68 53317.15 88888.00 2016-03-05 17:30:30.405 065 15427.39 264.66 53317.21 88888.00 2016-03-05 17:30:30.905 065 15427.39 264.65 53317.33 88888.00 2016-03-05 17:30:31.405 065 15427.45 264.65 53317.24 88888.00 2016-03-05 17:30:31.905 065 15427.43 264.60 53317.29 88888.00 2016-03-05 17:30:32.405 065 15427.45 264.56 53317.30 88888.00 2016-03-05 17:30:32.905 065 15427.45 264.50 53317.31 88888.00 2016-03-05 17:30:33.405 065 15427.39 264.46 53317.47 88888.00 2016-03-05 17:30:33.905 065 15427.42 264.41 53317.43 88888.00 2016-03-05 17:30:34.405 065 15427.45 264.39 53317.50 88888.00 2016-03-05 17:30:34.905 065 15427.40 264.38 53317.59 88888.00 2016-03-05 17:30:35.405 065 15427.39 264.37 53317.58 88888.00 2016-03-05 17:30:35.905 065 15427.37 264.30 53317.61 88888.00 2016-03-05 17:30:36.405 065 15427.35 264.25 53317.64 88888.00 2016-03-05 17:30:36.905 065 15427.37 264.27 53317.64 88888.00 2016-03-05 17:30:37.405 065 15427.32 264.23 53317.71 88888.00 2016-03-05 17:30:37.905 065 15427.28 264.16 53317.73 88888.00 2016-03-05 17:30:38.405 065 15427.25 264.07 53317.73 88888.00 2016-03-05 17:30:38.905 065 15427.14 264.01 53317.75 88888.00 2016-03-05 17:30:39.405 065 15427.07 263.98 53317.72 88888.00 2016-03-05 17:30:39.905 065 15427.03 263.95 53317.83 88888.00 2016-03-05 17:30:40.405 065 15427.00 263.89 53317.87 88888.00 2016-03-05 17:30:40.905 065 15426.95 263.86 53317.82 88888.00 2016-03-05 17:30:41.405 065 15426.82 263.82 53317.91 88888.00 2016-03-05 17:30:41.905 065 15426.73 263.81 53317.93 88888.00 2016-03-05 17:30:42.405 065 15426.70 263.73 53317.87 88888.00 2016-03-05 17:30:42.905 065 15426.60 263.68 53317.93 88888.00 2016-03-05 17:30:43.405 065 15426.48 263.63 53317.95 88888.00 2016-03-05 17:30:43.905 065 15426.46 263.58 53317.83 88888.00 2016-03-05 17:30:44.405 065 15426.40 263.56 53317.86 88888.00 2016-03-05 17:30:44.905 065 15426.30 263.55 53317.90 88888.00 2016-03-05 17:30:45.405 065 15426.23 263.53 53317.81 88888.00 2016-03-05 17:30:45.905 065 15426.18 263.51 53317.79 88888.00 2016-03-05 17:30:46.405 065 15426.09 263.47 53317.87 88888.00 2016-03-05 17:30:46.905 065 15426.07 263.46 53317.98 88888.00 2016-03-05 17:30:47.405 065 15425.99 263.39 53317.95 88888.00 2016-03-05 17:30:47.905 065 15425.99 263.41 53317.92 88888.00 2016-03-05 17:30:48.405 065 15425.88 263.42 53317.95 88888.00 2016-03-05 17:30:48.905 065 15425.82 263.38 53318.02 88888.00 2016-03-05 17:30:49.405 065 15425.88 263.35 53318.00 88888.00 2016-03-05 17:30:49.905 065 15425.86 263.33 53317.92 88888.00 2016-03-05 17:30:50.405 065 15425.81 263.34 53317.92 88888.00 2016-03-05 17:30:50.905 065 15425.77 263.32 53317.97 88888.00 2016-03-05 17:30:51.405 065 15425.67 263.30 53317.95 88888.00 2016-03-05 17:30:51.905 065 15425.60 263.32 53317.81 88888.00 2016-03-05 17:30:52.405 065 15425.62 263.30 53317.65 88888.00 2016-03-05 17:30:52.905 065 15425.65 263.30 53317.64 88888.00 2016-03-05 17:30:53.405 065 15425.59 263.30 53317.71 88888.00 2016-03-05 17:30:53.905 065 15425.59 263.34 53317.69 88888.00 2016-03-05 17:30:54.405 065 15425.58 263.38 53317.69 88888.00 2016-03-05 17:30:54.905 065 15425.60 263.37 53317.69 88888.00 2016-03-05 17:30:55.405 065 15425.58 263.37 53317.61 88888.00 2016-03-05 17:30:55.905 065 15425.67 263.39 53317.55 88888.00 2016-03-05 17:30:56.405 065 15425.67 263.41 53317.56 88888.00 2016-03-05 17:30:56.905 065 15425.69 263.44 53317.56 88888.00 2016-03-05 17:30:57.405 065 15425.72 263.46 53317.53 88888.00 2016-03-05 17:30:57.905 065 15425.69 263.52 53317.47 88888.00 2016-03-05 17:30:58.405 065 15425.71 263.54 53317.33 88888.00 2016-03-05 17:30:58.905 065 15425.77 263.58 53317.24 88888.00 2016-03-05 17:30:59.405 065 15425.79 263.64 53317.24 88888.00 2016-03-05 17:30:59.905 065 15425.88 263.67 53317.20 88888.00 2016-03-05 17:31:00.405 065 15425.95 263.73 53317.11 88888.00 2016-03-05 17:31:00.905 065 15425.94 263.84 53317.18 88888.00 2016-03-05 17:31:01.405 065 15425.98 263.88 53317.21 88888.00 2016-03-05 17:31:01.905 065 15426.01 263.95 53317.21 88888.00 2016-03-05 17:31:02.405 065 15426.07 264.06 53317.17 88888.00 2016-03-05 17:31:02.905 065 15426.16 264.11 53317.11 88888.00 2016-03-05 17:31:03.405 065 15426.22 264.14 53317.05 88888.00 2016-03-05 17:31:03.905 065 15426.28 264.23 53317.06 88888.00 2016-03-05 17:31:04.405 065 15426.34 264.30 53317.13 88888.00 2016-03-05 17:31:04.905 065 15426.32 264.33 53317.15 88888.00 2016-03-05 17:31:05.405 065 15426.34 264.41 53317.09 88888.00 2016-03-05 17:31:05.905 065 15426.42 264.51 53316.93 88888.00 2016-03-05 17:31:06.405 065 15426.48 264.57 53316.84 88888.00 2016-03-05 17:31:06.905 065 15426.54 264.67 53316.89 88888.00 2016-03-05 17:31:07.405 065 15426.62 264.75 53317.04 88888.00 2016-03-05 17:31:07.905 065 15426.69 264.80 53317.20 88888.00 2016-03-05 17:31:08.405 065 15426.72 264.86 53317.16 88888.00 2016-03-05 17:31:08.905 065 15426.81 264.91 53317.11 88888.00 2016-03-05 17:31:09.405 065 15426.89 264.96 53317.17 88888.00 2016-03-05 17:31:09.905 065 15426.95 265.02 53317.17 88888.00 2016-03-05 17:31:10.405 065 15427.05 265.07 53317.12 88888.00 2016-03-05 17:31:10.905 065 15427.15 265.10 53317.04 88888.00 2016-03-05 17:31:11.405 065 15427.26 265.18 53317.13 88888.00 2016-03-05 17:31:11.905 065 15427.32 265.18 53317.25 88888.00 2016-03-05 17:31:12.405 065 15427.42 265.18 53317.23 88888.00 2016-03-05 17:31:12.905 065 15427.52 265.25 53317.24 88888.00 2016-03-05 17:31:13.405 065 15427.61 265.24 53317.36 88888.00 2016-03-05 17:31:13.905 065 15427.72 265.24 53317.36 88888.00 2016-03-05 17:31:14.405 065 15427.81 265.23 53317.49 88888.00 2016-03-05 17:31:14.905 065 15427.89 265.20 53317.54 88888.00 2016-03-05 17:31:15.405 065 15428.04 265.18 53317.58 88888.00 2016-03-05 17:31:15.905 065 15428.09 265.06 53317.61 88888.00 2016-03-05 17:31:16.405 065 15428.16 264.97 53317.67 88888.00 2016-03-05 17:31:16.905 065 15428.18 264.92 53317.69 88888.00 2016-03-05 17:31:17.405 065 15428.26 264.83 53317.72 88888.00 2016-03-05 17:31:17.905 065 15428.34 264.73 53317.77 88888.00 2016-03-05 17:31:18.405 065 15428.39 264.65 53317.80 88888.00 2016-03-05 17:31:18.905 065 15428.34 264.62 53317.81 88888.00 2016-03-05 17:31:19.405 065 15428.33 264.51 53317.86 88888.00 2016-03-05 17:31:19.905 065 15428.38 264.42 53317.80 88888.00 2016-03-05 17:31:20.405 065 15428.34 264.37 53317.86 88888.00 2016-03-05 17:31:20.905 065 15428.34 264.27 53317.91 88888.00 2016-03-05 17:31:21.405 065 15428.33 264.15 53318.05 88888.00 2016-03-05 17:31:21.905 065 15428.29 264.04 53318.06 88888.00 2016-03-05 17:31:22.405 065 15428.26 263.98 53318.16 88888.00 2016-03-05 17:31:22.905 065 15428.24 264.03 53318.19 88888.00 2016-03-05 17:31:23.405 065 15428.21 263.97 53318.12 88888.00 2016-03-05 17:31:23.905 065 15428.14 263.88 53318.03 88888.00 2016-03-05 17:31:24.405 065 15428.05 263.79 53317.96 88888.00 2016-03-05 17:31:24.905 065 15427.97 263.67 53317.98 88888.00 2016-03-05 17:31:25.405 065 15427.90 263.60 53317.93 88888.00 2016-03-05 17:31:25.905 065 15427.78 263.51 53317.97 88888.00 2016-03-05 17:31:26.405 065 15427.68 263.43 53317.94 88888.00 2016-03-05 17:31:26.905 065 15427.58 263.34 53317.97 88888.00 2016-03-05 17:31:27.405 065 15427.45 263.30 53317.95 88888.00 2016-03-05 17:31:27.905 065 15427.40 263.25 53317.92 88888.00 2016-03-05 17:31:28.405 065 15427.30 263.20 53318.02 88888.00 2016-03-05 17:31:28.905 065 15427.27 263.17 53318.01 88888.00 2016-03-05 17:31:29.405 065 15427.23 263.18 53318.10 88888.00 2016-03-05 17:31:29.905 065 15427.09 263.13 53318.14 88888.00 2016-03-05 17:31:30.405 065 15426.99 263.10 53318.10 88888.00 2016-03-05 17:31:30.905 065 15426.87 263.07 53318.14 88888.00 2016-03-05 17:31:31.405 065 15426.81 263.04 53318.04 88888.00 2016-03-05 17:31:31.905 065 15426.73 263.03 53318.02 88888.00 2016-03-05 17:31:32.405 065 15426.63 262.99 53318.09 88888.00 2016-03-05 17:31:32.905 065 15426.60 262.95 53318.00 88888.00 2016-03-05 17:31:33.405 065 15426.60 263.01 53318.01 88888.00 2016-03-05 17:31:33.905 065 15426.48 263.01 53318.16 88888.00 2016-03-05 17:31:34.405 065 15426.50 263.02 53318.12 88888.00 2016-03-05 17:31:34.905 065 15426.53 263.03 53318.03 88888.00 2016-03-05 17:31:35.405 065 15426.42 262.97 53318.15 88888.00 2016-03-05 17:31:35.905 065 15426.32 262.92 53318.12 88888.00 2016-03-05 17:31:36.405 065 15426.28 262.97 53318.04 88888.00 2016-03-05 17:31:36.905 065 15426.22 262.95 53318.05 88888.00 2016-03-05 17:31:37.405 065 15426.23 262.91 53318.07 88888.00 2016-03-05 17:31:37.905 065 15426.26 262.87 53318.02 88888.00 2016-03-05 17:31:38.405 065 15426.23 262.89 53318.03 88888.00 2016-03-05 17:31:38.905 065 15426.21 262.93 53318.14 88888.00 2016-03-05 17:31:39.405 065 15426.21 262.91 53318.07 88888.00 2016-03-05 17:31:39.905 065 15426.19 262.85 53317.95 88888.00 2016-03-05 17:31:40.405 065 15426.19 262.85 53317.92 88888.00 2016-03-05 17:31:40.905 065 15426.14 262.89 53317.96 88888.00 2016-03-05 17:31:41.405 065 15426.18 262.90 53317.92 88888.00 2016-03-05 17:31:41.905 065 15426.25 262.90 53317.86 88888.00 2016-03-05 17:31:42.405 065 15426.22 262.86 53317.93 88888.00 2016-03-05 17:31:42.905 065 15426.21 262.93 53317.89 88888.00 2016-03-05 17:31:43.405 065 15426.22 262.95 53317.86 88888.00 2016-03-05 17:31:43.905 065 15426.23 262.98 53317.83 88888.00 2016-03-05 17:31:44.405 065 15426.21 263.01 53317.87 88888.00 2016-03-05 17:31:44.905 065 15426.22 263.07 53317.86 88888.00 2016-03-05 17:31:45.405 065 15426.27 263.04 53317.71 88888.00 2016-03-05 17:31:45.905 065 15426.32 263.06 53317.60 88888.00 2016-03-05 17:31:46.405 065 15426.41 263.11 53317.69 88888.00 2016-03-05 17:31:46.905 065 15426.44 263.15 53317.65 88888.00 2016-03-05 17:31:47.405 065 15426.46 263.19 53317.52 88888.00 2016-03-05 17:31:47.905 065 15426.48 263.23 53317.50 88888.00 2016-03-05 17:31:48.405 065 15426.51 263.29 53317.52 88888.00 2016-03-05 17:31:48.905 065 15426.54 263.32 53317.59 88888.00 2016-03-05 17:31:49.405 065 15426.62 263.38 53317.55 88888.00 2016-03-05 17:31:49.905 065 15426.69 263.42 53317.52 88888.00 2016-03-05 17:31:50.405 065 15426.73 263.44 53317.61 88888.00 2016-03-05 17:31:50.905 065 15426.76 263.46 53317.56 88888.00 2016-03-05 17:31:51.405 065 15426.77 263.49 53317.42 88888.00 2016-03-05 17:31:51.905 065 15426.81 263.54 53317.44 88888.00 2016-03-05 17:31:52.405 065 15426.88 263.59 53317.50 88888.00 2016-03-05 17:31:52.905 065 15426.91 263.62 53317.44 88888.00 2016-03-05 17:31:53.405 065 15426.94 263.69 53317.42 88888.00 2016-03-05 17:31:53.905 065 15426.95 263.72 53317.47 88888.00 2016-03-05 17:31:54.405 065 15427.00 263.71 53317.46 88888.00 2016-03-05 17:31:54.905 065 15427.05 263.75 53317.39 88888.00 2016-03-05 17:31:55.405 065 15427.07 263.78 53317.40 88888.00 2016-03-05 17:31:55.905 065 15427.09 263.82 53317.36 88888.00 2016-03-05 17:31:56.405 065 15427.13 263.86 53317.32 88888.00 2016-03-05 17:31:56.905 065 15427.15 263.89 53317.38 88888.00 2016-03-05 17:31:57.405 065 15427.17 263.90 53317.35 88888.00 2016-03-05 17:31:57.905 065 15427.30 263.88 53317.25 88888.00 2016-03-05 17:31:58.405 065 15427.34 263.89 53317.33 88888.00 2016-03-05 17:31:58.905 065 15427.34 263.93 53317.32 88888.00 2016-03-05 17:31:59.405 065 15427.41 263.97 53317.14 88888.00 2016-03-05 17:31:59.905 065 15427.43 263.99 53317.20 88888.00 2016-03-05 17:32:00.405 065 15427.43 263.95 53317.18 88888.00 2016-03-05 17:32:00.905 065 15427.48 263.89 53317.03 88888.00 2016-03-05 17:32:01.405 065 15427.53 263.90 53317.10 88888.00 2016-03-05 17:32:01.905 065 15427.57 263.90 53317.11 88888.00 2016-03-05 17:32:02.405 065 15427.66 263.99 53316.98 88888.00 2016-03-05 17:32:02.905 065 15427.71 264.03 53317.03 88888.00 2016-03-05 17:32:03.405 065 15427.78 264.07 53317.00 88888.00 2016-03-05 17:32:03.905 065 15427.81 264.12 53317.02 88888.00 2016-03-05 17:32:04.405 065 15427.82 264.10 53317.09 88888.00 2016-03-05 17:32:04.905 065 15427.88 264.08 53317.03 88888.00 2016-03-05 17:32:05.405 065 15427.91 264.10 53316.96 88888.00 2016-03-05 17:32:05.905 065 15427.91 264.12 53316.94 88888.00 2016-03-05 17:32:06.405 065 15427.98 264.15 53316.84 88888.00 2016-03-05 17:32:06.905 065 15428.03 264.08 53316.76 88888.00 2016-03-05 17:32:07.405 065 15428.02 264.10 53316.79 88888.00 2016-03-05 17:32:07.905 065 15428.04 264.12 53316.73 88888.00 2016-03-05 17:32:08.405 065 15428.03 264.19 53316.75 88888.00 2016-03-05 17:32:08.905 065 15428.11 264.20 53316.82 88888.00 2016-03-05 17:32:09.405 065 15428.18 264.21 53316.76 88888.00 2016-03-05 17:32:09.905 065 15428.11 264.24 53316.81 88888.00 2016-03-05 17:32:10.405 065 15428.12 264.25 53316.89 88888.00 2016-03-05 17:32:10.905 065 15428.16 264.30 53316.89 88888.00 2016-03-05 17:32:11.405 065 15428.09 264.37 53316.95 88888.00 2016-03-05 17:32:11.905 065 15428.11 264.38 53316.94 88888.00 2016-03-05 17:32:12.405 065 15428.13 264.41 53316.92 88888.00 2016-03-05 17:32:12.905 065 15428.13 264.40 53316.99 88888.00 2016-03-05 17:32:13.405 065 15428.15 264.42 53317.02 88888.00 2016-03-05 17:32:13.905 065 15428.23 264.49 53317.08 88888.00 2016-03-05 17:32:14.405 065 15428.27 264.50 53317.03 88888.00 2016-03-05 17:32:14.905 065 15428.32 264.54 53317.04 88888.00 2016-03-05 17:32:15.406 065 15428.32 264.54 53317.11 88888.00 2016-03-05 17:32:15.906 065 15428.39 264.54 53317.18 88888.00 2016-03-05 17:32:16.406 065 15428.32 264.55 53317.25 88888.00 2016-03-05 17:32:16.906 065 15428.44 264.58 53317.30 88888.00 2016-03-05 17:32:17.406 065 15428.52 264.58 53317.44 88888.00 2016-03-05 17:32:17.906 065 15428.60 264.60 53317.51 88888.00 2016-03-05 17:32:18.406 065 15428.65 264.64 53317.61 88888.00 2016-03-05 17:32:18.906 065 15428.69 264.62 53317.61 88888.00 2016-03-05 17:32:19.406 065 15428.67 264.56 53317.67 88888.00 2016-03-05 17:32:19.906 065 15428.72 264.54 53317.76 88888.00 2016-03-05 17:32:20.406 065 15428.78 264.55 53317.83 88888.00 2016-03-05 17:32:20.906 065 15428.80 264.53 53317.87 88888.00 2016-03-05 17:32:21.406 065 15428.75 264.51 53317.82 88888.00 2016-03-05 17:32:21.906 065 15428.73 264.49 53317.86 88888.00 2016-03-05 17:32:22.406 065 15428.70 264.50 53317.91 88888.00 2016-03-05 17:32:22.906 065 15428.69 264.45 53317.89 88888.00 2016-03-05 17:32:23.406 065 15428.71 264.41 53317.95 88888.00 2016-03-05 17:32:23.906 065 15428.69 264.38 53318.04 88888.00 2016-03-05 17:32:24.406 065 15428.66 264.34 53318.10 88888.00 2016-03-05 17:32:24.906 065 15428.67 264.32 53318.13 88888.00 2016-03-05 17:32:25.406 065 15428.71 264.29 53318.17 88888.00 2016-03-05 17:32:25.906 065 15428.69 264.25 53318.16 88888.00 2016-03-05 17:32:26.406 065 15428.60 264.23 53318.20 88888.00 2016-03-05 17:32:26.906 065 15428.58 264.15 53318.20 88888.00 2016-03-05 17:32:27.406 065 15428.49 264.08 53318.20 88888.00 2016-03-05 17:32:27.906 065 15428.47 264.07 53318.26 88888.00 2016-03-05 17:32:28.406 065 15428.40 264.05 53318.27 88888.00 2016-03-05 17:32:28.906 065 15428.27 263.97 53318.30 88888.00 2016-03-05 17:32:29.406 065 15428.24 263.93 53318.31 88888.00 2016-03-05 17:32:29.906 065 15428.23 263.85 53318.37 88888.00 2016-03-05 17:32:30.406 065 15428.16 263.79 53318.37 88888.00 2016-03-05 17:32:30.906 065 15428.11 263.73 53318.40 88888.00 2016-03-05 17:32:31.406 065 15428.07 263.63 53318.44 88888.00 2016-03-05 17:32:31.906 065 15428.03 263.54 53318.45 88888.00 2016-03-05 17:32:32.406 065 15427.96 263.49 53318.58 88888.00 2016-03-05 17:32:32.906 065 15427.89 263.39 53318.59 88888.00 2016-03-05 17:32:33.406 065 15427.82 263.34 53318.56 88888.00 2016-03-05 17:32:33.906 065 15427.81 263.30 53318.50 88888.00 2016-03-05 17:32:34.406 065 15427.76 263.21 53318.50 88888.00 2016-03-05 17:32:34.906 065 15427.70 263.15 53318.54 88888.00 2016-03-05 17:32:35.406 065 15427.67 263.09 53318.55 88888.00 2016-03-05 17:32:35.906 065 15427.67 263.00 53318.55 88888.00 2016-03-05 17:32:36.406 065 15427.62 262.92 53318.47 88888.00 2016-03-05 17:32:36.906 065 15427.55 262.84 53318.46 88888.00 2016-03-05 17:32:37.406 065 15427.54 262.80 53318.39 88888.00 2016-03-05 17:32:37.906 065 15427.55 262.75 53318.40 88888.00 2016-03-05 17:32:38.406 065 15427.49 262.69 53318.43 88888.00 2016-03-05 17:32:38.906 065 15427.44 262.65 53318.43 88888.00 2016-03-05 17:32:39.406 065 15427.41 262.61 53318.34 88888.00 2016-03-05 17:32:39.906 065 15427.35 262.59 53318.27 88888.00 2016-03-05 17:32:40.406 065 15427.32 262.52 53318.25 88888.00 2016-03-05 17:32:40.906 065 15427.23 262.47 53318.27 88888.00 2016-03-05 17:32:41.406 065 15427.22 262.42 53318.20 88888.00 2016-03-05 17:32:41.906 065 15427.22 262.41 53318.16 88888.00 2016-03-05 17:32:42.406 065 15427.22 262.40 53318.03 88888.00 2016-03-05 17:32:42.906 065 15427.14 262.38 53318.04 88888.00 2016-03-05 17:32:43.406 065 15427.10 262.32 53317.97 88888.00 2016-03-05 17:32:43.906 065 15427.10 262.31 53317.87 88888.00 2016-03-05 17:32:44.406 065 15427.12 262.24 53317.92 88888.00 2016-03-05 17:32:44.906 065 15427.07 262.23 53317.83 88888.00 2016-03-05 17:32:45.406 065 15427.06 262.23 53317.80 88888.00 2016-03-05 17:32:45.906 065 15427.05 262.31 53317.80 88888.00 2016-03-05 17:32:46.406 065 15427.06 262.34 53317.70 88888.00 2016-03-05 17:32:46.906 065 15427.05 262.40 53317.62 88888.00 2016-03-05 17:32:47.406 065 15427.07 262.41 53317.65 88888.00 2016-03-05 17:32:47.906 065 15427.08 262.46 53317.58 88888.00 2016-03-05 17:32:48.406 065 15427.10 262.43 53317.59 88888.00 2016-03-05 17:32:48.906 065 15427.16 262.51 53317.57 88888.00 2016-03-05 17:32:49.406 065 15427.24 262.56 53317.40 88888.00 2016-03-05 17:32:49.906 065 15427.22 262.64 53317.39 88888.00 2016-03-05 17:32:50.406 065 15427.21 262.70 53317.37 88888.00 2016-03-05 17:32:50.906 065 15427.31 262.77 53317.26 88888.00 2016-03-05 17:32:51.406 065 15427.34 262.83 53317.20 88888.00 2016-03-05 17:32:51.906 065 15427.31 262.89 53317.35 88888.00 2016-03-05 17:32:52.406 065 15427.34 262.94 53317.26 88888.00 2016-03-05 17:32:52.906 065 15427.39 263.03 53317.22 88888.00 2016-03-05 17:32:53.406 065 15427.44 263.10 53317.28 88888.00 2016-03-05 17:32:53.906 065 15427.53 263.18 53317.20 88888.00 2016-03-05 17:32:54.406 065 15427.57 263.23 53317.18 88888.00 2016-03-05 17:32:54.906 065 15427.63 263.30 53317.19 88888.00 2016-03-05 17:32:55.406 065 15427.72 263.39 53317.09 88888.00 2016-03-05 17:32:55.906 065 15427.73 263.44 53317.12 88888.00 2016-03-05 17:32:56.406 065 15427.84 263.51 53317.13 88888.00 2016-03-05 17:32:56.906 065 15427.85 263.56 53317.06 88888.00 2016-03-05 17:32:57.406 065 15427.88 263.62 53317.10 88888.00 2016-03-05 17:32:57.906 065 15427.89 263.69 53317.11 88888.00 2016-03-05 17:32:58.406 065 15427.93 263.73 53317.12 88888.00 2016-03-05 17:32:58.906 065 15428.00 263.78 53317.18 88888.00 2016-03-05 17:32:59.406 065 15428.07 263.82 53317.12 88888.00 2016-03-05 17:32:59.906 065 15428.12 263.90 53317.16 88888.00 2016-03-05 17:33:00.406 065 15428.18 263.91 53317.12 88888.00 2016-03-05 17:33:00.906 065 15428.29 263.91 53317.16 88888.00 2016-03-05 17:33:01.406 065 15428.29 263.97 53317.20 88888.00 2016-03-05 17:33:01.906 065 15428.31 263.97 53317.17 88888.00 2016-03-05 17:33:02.406 065 15428.31 264.02 53317.21 88888.00 2016-03-05 17:33:02.906 065 15428.35 264.01 53317.18 88888.00 2016-03-05 17:33:03.406 065 15428.38 264.03 53317.29 88888.00 2016-03-05 17:33:03.906 065 15428.34 264.08 53317.24 88888.00 2016-03-05 17:33:04.406 065 15428.34 264.13 53317.32 88888.00 2016-03-05 17:33:04.906 065 15428.39 264.15 53317.34 88888.00 2016-03-05 17:33:05.406 065 15428.39 264.15 53317.41 88888.00 2016-03-05 17:33:05.906 065 15428.44 264.20 53317.40 88888.00 2016-03-05 17:33:06.406 065 15428.45 264.20 53317.42 88888.00 2016-03-05 17:33:06.906 065 15428.48 264.19 53317.38 88888.00 2016-03-05 17:33:07.406 065 15428.48 264.14 53317.49 88888.00 2016-03-05 17:33:07.906 065 15428.45 264.14 53317.53 88888.00 2016-03-05 17:33:08.406 065 15428.43 264.20 53317.56 88888.00 2016-03-05 17:33:08.906 065 15428.44 264.24 53317.59 88888.00 2016-03-05 17:33:09.406 065 15428.45 264.27 53317.62 88888.00 2016-03-05 17:33:09.906 065 15428.44 264.25 53317.56 88888.00 2016-03-05 17:33:10.406 065 15428.35 264.24 53317.60 88888.00 2016-03-05 17:33:10.906 065 15428.34 264.25 53317.58 88888.00 2016-03-05 17:33:11.406 065 15428.34 264.24 53317.65 88888.00 2016-03-05 17:33:11.906 065 15428.32 264.24 53317.65 88888.00 2016-03-05 17:33:12.406 065 15428.33 264.28 53317.73 88888.00 2016-03-05 17:33:12.906 065 15428.29 264.30 53317.74 88888.00 2016-03-05 17:33:13.406 065 15428.32 264.31 53317.82 88888.00 2016-03-05 17:33:13.906 065 15428.27 264.32 53317.86 88888.00 2016-03-05 17:33:14.406 065 15428.23 264.36 53317.86 88888.00 2016-03-05 17:33:14.906 065 15428.25 264.36 53317.84 88888.00 2016-03-05 17:33:15.406 065 15428.23 264.40 53317.83 88888.00 2016-03-05 17:33:15.906 065 15428.22 264.38 53317.90 88888.00 2016-03-05 17:33:16.406 065 15428.18 264.39 53317.91 88888.00 2016-03-05 17:33:16.906 065 15428.20 264.40 53317.89 88888.00 2016-03-05 17:33:17.406 065 15428.23 264.40 53317.86 88888.00 2016-03-05 17:33:17.906 065 15428.23 264.48 53317.90 88888.00 2016-03-05 17:33:18.406 065 15428.29 264.50 53317.97 88888.00 2016-03-05 17:33:18.906 065 15428.33 264.51 53318.01 88888.00 2016-03-05 17:33:19.406 065 15428.34 264.53 53317.97 88888.00 2016-03-05 17:33:19.906 065 15428.34 264.57 53318.04 88888.00 2016-03-05 17:33:20.406 065 15428.36 264.58 53318.07 88888.00 2016-03-05 17:33:20.906 065 15428.41 264.57 53318.07 88888.00 2016-03-05 17:33:21.406 065 15428.47 264.57 53318.15 88888.00 2016-03-05 17:33:21.906 065 15428.50 264.64 53318.11 88888.00 2016-03-05 17:33:22.406 065 15428.47 264.65 53318.11 88888.00 2016-03-05 17:33:22.906 065 15428.44 264.67 53318.05 88888.00 2016-03-05 17:33:23.406 065 15428.57 264.66 53318.03 88888.00 2016-03-05 17:33:23.906 065 15428.59 264.66 53318.03 88888.00 2016-03-05 17:33:24.406 065 15428.56 264.67 53318.03 88888.00 2016-03-05 17:33:24.906 065 15428.57 264.73 53318.05 88888.00 2016-03-05 17:33:25.406 065 15428.60 264.73 53318.03 88888.00 2016-03-05 17:33:25.906 065 15428.60 264.75 53318.01 88888.00 2016-03-05 17:33:26.406 065 15428.65 264.74 53318.06 88888.00 2016-03-05 17:33:26.906 065 15428.67 264.74 53318.12 88888.00 2016-03-05 17:33:27.406 065 15428.69 264.75 53318.16 88888.00 2016-03-05 17:33:27.906 065 15428.68 264.72 53318.21 88888.00 2016-03-05 17:33:28.406 065 15428.68 264.70 53318.19 88888.00 2016-03-05 17:33:28.906 065 15428.68 264.70 53318.21 88888.00 2016-03-05 17:33:29.406 065 15428.68 264.70 53318.32 88888.00 2016-03-05 17:33:29.906 065 15428.68 264.71 53318.34 88888.00 2016-03-05 17:33:30.406 065 15428.59 264.65 53318.33 88888.00 2016-03-05 17:33:30.906 065 15428.56 264.63 53318.27 88888.00 2016-03-05 17:33:31.406 065 15428.49 264.60 53318.26 88888.00 2016-03-05 17:33:31.906 065 15428.48 264.58 53318.27 88888.00 2016-03-05 17:33:32.406 065 15428.44 264.53 53318.30 88888.00 2016-03-05 17:33:32.906 065 15428.42 264.46 53318.41 88888.00 2016-03-05 17:33:33.406 065 15428.38 264.42 53318.42 88888.00 2016-03-05 17:33:33.906 065 15428.40 264.39 53318.54 88888.00 2016-03-05 17:33:34.406 065 15428.29 264.33 53318.62 88888.00 2016-03-05 17:33:34.906 065 15428.25 264.29 53318.63 88888.00 2016-03-05 17:33:35.406 065 15428.24 264.19 53318.64 88888.00 2016-03-05 17:33:35.906 065 15428.15 264.12 53318.71 88888.00 2016-03-05 17:33:36.406 065 15428.11 264.12 53318.73 88888.00 2016-03-05 17:33:36.906 065 15428.04 264.07 53318.67 88888.00 2016-03-05 17:33:37.406 065 15427.99 264.02 53318.70 88888.00 2016-03-05 17:33:37.906 065 15427.89 263.94 53318.63 88888.00 2016-03-05 17:33:38.406 065 15427.81 263.88 53318.72 88888.00 2016-03-05 17:33:38.906 065 15427.78 263.82 53318.77 88888.00 2016-03-05 17:33:39.406 065 15427.73 263.76 53318.80 88888.00 2016-03-05 17:33:39.906 065 15427.67 263.69 53318.84 88888.00 2016-03-05 17:33:40.406 065 15427.62 263.59 53318.77 88888.00 2016-03-05 17:33:40.906 065 15427.59 263.51 53318.81 88888.00 2016-03-05 17:33:41.406 065 15427.54 263.43 53318.84 88888.00 2016-03-05 17:33:41.906 065 15427.45 263.38 53318.84 88888.00 2016-03-05 17:33:42.406 065 15427.40 263.35 53318.90 88888.00 2016-03-05 17:33:42.906 065 15427.34 263.28 53318.83 88888.00 2016-03-05 17:33:43.406 065 15427.28 263.23 53318.82 88888.00 2016-03-05 17:33:43.906 065 15427.23 263.16 53318.83 88888.00 2016-03-05 17:33:44.406 065 15427.18 263.11 53318.85 88888.00 2016-03-05 17:33:44.906 065 15427.17 263.07 53318.73 88888.00 2016-03-05 17:33:45.406 065 15427.09 263.00 53318.72 88888.00 2016-03-05 17:33:45.906 065 15426.98 262.97 53318.62 88888.00 2016-03-05 17:33:46.406 065 15426.90 262.87 53318.67 88888.00 2016-03-05 17:33:46.906 065 15426.92 262.80 53318.63 88888.00 2016-03-05 17:33:47.406 065 15426.91 262.80 53318.65 88888.00 2016-03-05 17:33:47.906 065 15426.86 262.80 53318.59 88888.00 2016-03-05 17:33:48.406 065 15426.80 262.76 53318.65 88888.00 2016-03-05 17:33:48.906 065 15426.74 262.73 53318.62 88888.00 2016-03-05 17:33:49.406 065 15426.74 262.73 53318.55 88888.00 2016-03-05 17:33:49.906 065 15426.64 262.72 53318.56 88888.00 2016-03-05 17:33:50.406 065 15426.61 262.66 53318.44 88888.00 2016-03-05 17:33:50.906 065 15426.56 262.66 53318.43 88888.00 2016-03-05 17:33:51.406 065 15426.56 262.68 53318.37 88888.00 2016-03-05 17:33:51.906 065 15426.58 262.74 53318.31 88888.00 2016-03-05 17:33:52.406 065 15426.52 262.73 53318.35 88888.00 2016-03-05 17:33:52.906 065 15426.53 262.73 53318.31 88888.00 2016-03-05 17:33:53.406 065 15426.50 262.75 53318.29 88888.00 2016-03-05 17:33:53.906 065 15426.41 262.81 53318.25 88888.00 2016-03-05 17:33:54.406 065 15426.43 262.83 53318.19 88888.00 2016-03-05 17:33:54.906 065 15426.43 262.91 53318.24 88888.00 2016-03-05 17:33:55.406 065 15426.44 262.92 53318.27 88888.00 2016-03-05 17:33:55.906 065 15426.48 262.94 53318.21 88888.00 2016-03-05 17:33:56.406 065 15426.51 262.98 53318.23 88888.00 2016-03-05 17:33:56.906 065 15426.51 263.04 53318.22 88888.00 2016-03-05 17:33:57.406 065 15426.53 263.12 53318.12 88888.00 2016-03-05 17:33:57.906 065 15426.52 263.15 53318.12 88888.00 2016-03-05 17:33:58.406 065 15426.53 263.18 53318.03 88888.00 2016-03-05 17:33:58.906 065 15426.52 263.20 53317.95 88888.00 2016-03-05 17:33:59.406 065 15426.52 263.26 53317.99 88888.00 2016-03-05 17:33:59.906 065 15426.56 263.29 53317.96 88888.00 2016-03-05 17:34:00.406 065 15426.61 263.37 53317.92 88888.00 2016-03-05 17:34:00.906 065 15426.60 263.46 53318.02 88888.00 2016-03-05 17:34:01.406 065 15426.63 263.54 53317.97 88888.00 2016-03-05 17:34:01.906 065 15426.71 263.62 53317.92 88888.00 2016-03-05 17:34:02.406 065 15426.74 263.63 53318.00 88888.00 2016-03-05 17:34:02.906 065 15426.74 263.76 53317.97 88888.00 2016-03-05 17:34:03.406 065 15426.80 263.91 53317.92 88888.00 2016-03-05 17:34:03.906 065 15426.85 264.02 53317.95 88888.00 2016-03-05 17:34:04.406 065 15426.91 264.10 53317.89 88888.00 2016-03-05 17:34:04.906 065 15426.91 264.14 53317.81 88888.00 2016-03-05 17:34:05.406 065 15426.86 264.19 53317.86 88888.00 2016-03-05 17:34:05.906 065 15426.92 264.21 53317.80 88888.00 2016-03-05 17:34:06.406 065 15426.94 264.28 53317.81 88888.00 2016-03-05 17:34:06.906 065 15426.97 264.38 53317.89 88888.00 2016-03-05 17:34:07.406 065 15427.05 264.42 53317.85 88888.00 2016-03-05 17:34:07.906 065 15427.01 264.45 53317.89 88888.00 2016-03-05 17:34:08.406 065 15427.08 264.50 53317.85 88888.00 2016-03-05 17:34:08.906 065 15427.16 264.62 53317.81 88888.00 2016-03-05 17:34:09.406 065 15427.10 264.66 53317.90 88888.00 2016-03-05 17:34:09.906 065 15427.10 264.71 53317.86 88888.00 2016-03-05 17:34:10.406 065 15427.17 264.75 53317.87 88888.00 2016-03-05 17:34:10.906 065 15427.25 264.76 53317.93 88888.00 2016-03-05 17:34:11.406 065 15427.30 264.80 53317.84 88888.00 2016-03-05 17:34:11.906 065 15427.31 264.79 53317.91 88888.00 2016-03-05 17:34:12.406 065 15427.36 264.85 53317.83 88888.00 2016-03-05 17:34:12.906 065 15427.34 264.89 53317.85 88888.00 2016-03-05 17:34:13.406 065 15427.34 264.92 53317.84 88888.00 2016-03-05 17:34:13.906 065 15427.41 264.97 53317.87 88888.00 2016-03-05 17:34:14.406 065 15427.44 264.98 53317.94 88888.00 2016-03-05 17:34:14.906 065 15427.49 264.98 53317.89 88888.00 2016-03-05 17:34:15.406 065 15427.48 264.99 53317.97 88888.00 2016-03-05 17:34:15.906 065 15427.52 265.00 53317.99 88888.00 2016-03-05 17:34:16.406 065 15427.58 265.05 53318.02 88888.00 2016-03-05 17:34:16.906 065 15427.67 265.02 53318.00 88888.00 2016-03-05 17:34:17.406 065 15427.67 265.01 53318.04 88888.00 2016-03-05 17:34:17.906 065 15427.69 265.03 53318.03 88888.00 2016-03-05 17:34:18.406 065 15427.71 265.06 53318.07 88888.00 2016-03-05 17:34:18.906 065 15427.80 265.06 53318.03 88888.00 2016-03-05 17:34:19.406 065 15427.78 265.05 53318.02 88888.00 2016-03-05 17:34:19.906 065 15427.84 265.03 53318.03 88888.00 2016-03-05 17:34:20.406 065 15427.89 265.02 53318.17 88888.00 2016-03-05 17:34:20.906 065 15427.91 265.00 53318.19 88888.00 2016-03-05 17:34:21.406 065 15427.88 264.96 53318.27 88888.00 2016-03-05 17:34:21.906 065 15427.95 264.90 53318.29 88888.00 2016-03-05 17:34:22.406 065 15427.97 264.85 53318.38 88888.00 2016-03-05 17:34:22.906 065 15427.98 264.84 53318.36 88888.00 2016-03-05 17:34:23.406 065 15427.98 264.81 53318.35 88888.00 2016-03-05 17:34:23.906 065 15427.99 264.74 53318.37 88888.00 2016-03-05 17:34:24.406 065 15427.99 264.68 53318.44 88888.00 2016-03-05 17:34:24.906 065 15427.99 264.62 53318.55 88888.00 2016-03-05 17:34:25.406 065 15427.99 264.56 53318.53 88888.00 2016-03-05 17:34:25.906 065 15427.98 264.50 53318.55 88888.00 2016-03-05 17:34:26.406 065 15427.97 264.45 53318.55 88888.00 2016-03-05 17:34:26.906 065 15427.97 264.39 53318.60 88888.00 2016-03-05 17:34:27.406 065 15427.91 264.37 53318.57 88888.00 2016-03-05 17:34:27.906 065 15427.89 264.28 53318.57 88888.00 2016-03-05 17:34:28.406 065 15427.88 264.18 53318.63 88888.00 2016-03-05 17:34:28.906 065 15427.78 264.14 53318.66 88888.00 2016-03-05 17:34:29.406 065 15427.70 264.11 53318.69 88888.00 2016-03-05 17:34:29.906 065 15427.69 264.03 53318.71 88888.00 2016-03-05 17:34:30.406 065 15427.71 263.94 53318.72 88888.00 2016-03-05 17:34:30.906 065 15427.62 263.85 53318.78 88888.00 2016-03-05 17:34:31.406 065 15427.53 263.76 53318.78 88888.00 2016-03-05 17:34:31.906 065 15427.46 263.67 53318.82 88888.00 2016-03-05 17:34:32.406 065 15427.37 263.58 53318.81 88888.00 2016-03-05 17:34:32.906 065 15427.31 263.51 53318.80 88888.00 2016-03-05 17:34:33.406 065 15427.18 263.43 53318.84 88888.00 2016-03-05 17:34:33.906 065 15427.13 263.37 53318.75 88888.00 2016-03-05 17:34:34.406 065 15426.99 263.28 53318.87 88888.00 2016-03-05 17:34:34.906 065 15426.89 263.21 53318.91 88888.00 2016-03-05 17:34:35.406 065 15426.87 263.16 53318.95 88888.00 2016-03-05 17:34:35.906 065 15426.80 263.11 53318.96 88888.00 2016-03-05 17:34:36.406 065 15426.69 263.09 53319.03 88888.00 2016-03-05 17:34:36.906 065 15426.61 263.08 53319.01 88888.00 2016-03-05 17:34:37.406 065 15426.54 263.10 53319.02 88888.00 2016-03-05 17:34:37.906 065 15426.49 263.09 53319.04 88888.00 2016-03-05 17:34:38.406 065 15426.44 263.03 53319.13 88888.00 2016-03-05 17:34:38.906 065 15426.35 263.01 53319.06 88888.00 2016-03-05 17:34:39.406 065 15426.25 262.98 53319.10 88888.00 2016-03-05 17:34:39.906 065 15426.17 262.90 53319.16 88888.00 2016-03-05 17:34:40.406 065 15426.09 262.86 53319.04 88888.00 2016-03-05 17:34:40.906 065 15425.99 262.86 53319.08 88888.00 2016-03-05 17:34:41.406 065 15425.92 262.89 53319.06 88888.00 2016-03-05 17:34:41.906 065 15425.90 262.90 53319.05 88888.00 2016-03-05 17:34:42.406 065 15425.82 262.91 53319.13 88888.00 2016-03-05 17:34:42.906 065 15425.79 262.92 53319.13 88888.00 2016-03-05 17:34:43.406 065 15425.77 262.97 53319.17 88888.00 2016-03-05 17:34:43.906 065 15425.72 262.99 53319.13 88888.00 2016-03-05 17:34:44.406 065 15425.62 263.02 53319.18 88888.00 2016-03-05 17:34:44.906 065 15425.60 263.06 53319.19 88888.00 2016-03-05 17:34:45.406 065 15425.63 263.09 53319.13 88888.00 2016-03-05 17:34:45.906 065 15425.54 263.15 53319.17 88888.00 2016-03-05 17:34:46.406 065 15425.52 263.19 53319.07 88888.00 2016-03-05 17:34:46.906 065 15425.56 263.21 53318.99 88888.00 2016-03-05 17:34:47.406 065 15425.53 263.26 53318.98 88888.00 2016-03-05 17:34:47.906 065 15425.54 263.32 53318.95 88888.00 2016-03-05 17:34:48.406 065 15425.56 263.37 53318.86 88888.00 2016-03-05 17:34:48.906 065 15425.55 263.42 53318.85 88888.00 2016-03-05 17:34:49.406 065 15425.49 263.51 53318.94 88888.00 2016-03-05 17:34:49.906 065 15425.51 263.55 53318.84 88888.00 2016-03-05 17:34:50.406 065 15425.49 263.55 53318.86 88888.00 2016-03-05 17:34:50.906 065 15425.50 263.58 53318.97 88888.00 2016-03-05 17:34:51.406 065 15425.53 263.64 53318.88 88888.00 2016-03-05 17:34:51.906 065 15425.55 263.69 53318.84 88888.00 2016-03-05 17:34:52.406 065 15425.55 263.72 53318.82 88888.00 2016-03-05 17:34:52.906 065 15425.58 263.78 53318.72 88888.00 2016-03-05 17:34:53.406 065 15425.64 263.81 53318.65 88888.00 2016-03-05 17:34:53.906 065 15425.67 263.90 53318.69 88888.00 2016-03-05 17:34:54.406 065 15425.71 263.99 53318.66 88888.00 2016-03-05 17:34:54.906 065 15425.77 264.04 53318.57 88888.00 2016-03-05 17:34:55.406 065 15425.77 264.05 53318.57 88888.00 2016-03-05 17:34:55.906 065 15425.77 264.07 53318.62 88888.00 2016-03-05 17:34:56.406 065 15425.86 264.11 53318.49 88888.00 2016-03-05 17:34:56.906 065 15425.96 264.18 53318.45 88888.00 2016-03-05 17:34:57.406 065 15425.99 264.15 53318.52 88888.00 2016-03-05 17:34:57.906 065 15426.07 264.21 53318.41 88888.00 2016-03-05 17:34:58.406 065 15426.14 264.23 53318.37 88888.00 2016-03-05 17:34:58.906 065 15426.14 264.23 53318.42 88888.00 2016-03-05 17:34:59.406 065 15426.16 264.27 53318.39 88888.00 2016-03-05 17:34:59.906 065 15426.24 264.29 53318.30 88888.00 2016-03-05 17:35:00.406 065 15426.30 264.31 53318.37 88888.00 2016-03-05 17:35:00.906 065 15426.35 264.34 53318.32 88888.00 2016-03-05 17:35:01.406 065 15426.45 264.37 53318.25 88888.00 2016-03-05 17:35:01.906 065 15426.46 264.37 53318.34 88888.00 2016-03-05 17:35:02.406 065 15426.45 264.34 53318.33 88888.00 2016-03-05 17:35:02.906 065 15426.55 264.36 53318.22 88888.00 2016-03-05 17:35:03.406 065 15426.62 264.32 53318.27 88888.00 2016-03-05 17:35:03.906 065 15426.62 264.33 53318.22 88888.00 2016-03-05 17:35:04.406 065 15426.64 264.34 53318.22 88888.00 2016-03-05 17:35:04.906 065 15426.65 264.33 53318.29 88888.00 2016-03-05 17:35:05.406 065 15426.68 264.32 53318.23 88888.00 2016-03-05 17:35:05.906 065 15426.72 264.28 53318.29 88888.00 2016-03-05 17:35:06.406 065 15426.74 264.27 53318.27 88888.00 2016-03-05 17:35:06.906 065 15426.77 264.25 53318.25 88888.00 2016-03-05 17:35:07.406 065 15426.80 264.22 53318.33 88888.00 2016-03-05 17:35:07.906 065 15426.82 264.20 53318.27 88888.00 2016-03-05 17:35:08.406 065 15426.86 264.15 53318.25 88888.00 2016-03-05 17:35:08.906 065 15426.85 264.13 53318.19 88888.00 2016-03-05 17:35:09.406 065 15426.88 264.13 53318.11 88888.00 2016-03-05 17:35:09.906 065 15426.85 264.12 53318.22 88888.00 2016-03-05 17:35:10.406 065 15426.82 264.03 53318.26 88888.00 2016-03-05 17:35:10.906 065 15426.82 263.98 53318.29 88888.00 2016-03-05 17:35:11.406 065 15426.81 263.95 53318.40 88888.00 2016-03-05 17:35:11.906 065 15426.81 263.93 53318.38 88888.00 2016-03-05 17:35:12.406 065 15426.76 263.90 53318.43 88888.00 2016-03-05 17:35:12.906 065 15426.74 263.85 53318.38 88888.00 2016-03-05 17:35:13.406 065 15426.68 263.77 53318.42 88888.00 2016-03-05 17:35:13.906 065 15426.63 263.68 53318.44 88888.00 2016-03-05 17:35:14.406 065 15426.55 263.67 53318.39 88888.00 2016-03-05 17:35:14.906 065 15426.48 263.63 53318.52 88888.00 2016-03-05 17:35:15.406 065 15426.46 263.58 53318.47 88888.00 2016-03-05 17:35:15.906 065 15426.48 263.54 53318.43 88888.00 2016-03-05 17:35:16.406 065 15426.41 263.49 53318.49 88888.00 2016-03-05 17:35:16.906 065 15426.40 263.44 53318.47 88888.00 2016-03-05 17:35:17.406 065 15426.39 263.42 53318.56 88888.00 2016-03-05 17:35:17.906 065 15426.35 263.37 53318.60 88888.00 2016-03-05 17:35:18.406 065 15426.33 263.32 53318.57 88888.00 2016-03-05 17:35:18.906 065 15426.22 263.23 53318.67 88888.00 2016-03-05 17:35:19.406 065 15426.18 263.15 53318.67 88888.00 2016-03-05 17:35:19.906 065 15426.17 263.09 53318.70 88888.00 2016-03-05 17:35:20.406 065 15426.10 263.06 53318.77 88888.00 2016-03-05 17:35:20.906 065 15426.09 263.04 53318.74 88888.00 2016-03-05 17:35:21.406 065 15426.05 263.00 53318.70 88888.00 2016-03-05 17:35:21.906 065 15425.97 262.92 53318.78 88888.00 2016-03-05 17:35:22.406 065 15425.91 262.85 53318.69 88888.00 2016-03-05 17:35:22.906 065 15425.85 262.84 53318.66 88888.00 2016-03-05 17:35:23.406 065 15425.79 262.80 53318.77 88888.00 2016-03-05 17:35:23.906 065 15425.80 262.76 53318.76 88888.00 2016-03-05 17:35:24.406 065 15425.74 262.72 53318.81 88888.00 2016-03-05 17:35:24.906 065 15425.69 262.69 53318.86 88888.00 2016-03-05 17:35:25.406 065 15425.67 262.68 53318.79 88888.00 2016-03-05 17:35:25.906 065 15425.63 262.68 53318.87 88888.00 2016-03-05 17:35:26.406 065 15425.58 262.66 53318.94 88888.00 2016-03-05 17:35:26.906 065 15425.56 262.58 53318.87 88888.00 2016-03-05 17:35:27.406 065 15425.51 262.56 53318.86 88888.00 2016-03-05 17:35:27.906 065 15425.47 262.55 53318.92 88888.00 2016-03-05 17:35:28.406 065 15425.45 262.54 53318.87 88888.00 2016-03-05 17:35:28.906 065 15425.45 262.56 53318.81 88888.00 2016-03-05 17:35:29.406 065 15425.41 262.54 53318.85 88888.00 2016-03-05 17:35:29.906 065 15425.38 262.54 53318.83 88888.00 2016-03-05 17:35:30.406 065 15425.37 262.52 53318.67 88888.00 2016-03-05 17:35:30.906 065 15425.36 262.56 53318.67 88888.00 2016-03-05 17:35:31.406 065 15425.33 262.57 53318.71 88888.00 2016-03-05 17:35:31.906 065 15425.29 262.59 53318.65 88888.00 2016-03-05 17:35:32.406 065 15425.31 262.61 53318.63 88888.00 2016-03-05 17:35:32.906 065 15425.26 262.63 53318.73 88888.00 2016-03-05 17:35:33.406 065 15425.23 262.63 53318.75 88888.00 2016-03-05 17:35:33.906 065 15425.20 262.66 53318.70 88888.00 2016-03-05 17:35:34.406 065 15425.19 262.75 53318.62 88888.00 2016-03-05 17:35:34.906 065 15425.18 262.81 53318.57 88888.00 2016-03-05 17:35:35.406 065 15425.15 262.80 53318.63 88888.00 2016-03-05 17:35:35.906 065 15425.18 262.82 53318.62 88888.00 2016-03-05 17:35:36.406 065 15425.18 262.85 53318.53 88888.00 2016-03-05 17:35:36.906 065 15425.10 262.93 53318.52 88888.00 2016-03-05 17:35:37.406 065 15425.07 263.03 53318.56 88888.00 2016-03-05 17:35:37.906 065 15425.05 263.07 53318.57 88888.00 2016-03-05 17:35:38.406 065 15425.09 263.08 53318.50 88888.00 2016-03-05 17:35:38.906 065 15425.09 263.11 53318.44 88888.00 2016-03-05 17:35:39.406 065 15425.07 263.18 53318.40 88888.00 2016-03-05 17:35:39.906 065 15425.05 263.23 53318.44 88888.00 2016-03-05 17:35:40.406 065 15424.99 263.28 53318.46 88888.00 2016-03-05 17:35:40.906 065 15425.02 263.35 53318.42 88888.00 2016-03-05 17:35:41.406 065 15425.11 263.43 53318.36 88888.00 2016-03-05 17:35:41.906 065 15425.11 263.49 53318.29 88888.00 2016-03-05 17:35:42.406 065 15425.08 263.58 53318.27 88888.00 2016-03-05 17:35:42.906 065 15425.09 263.61 53318.32 88888.00 2016-03-05 17:35:43.406 065 15425.07 263.64 53318.32 88888.00 2016-03-05 17:35:43.906 065 15425.07 263.68 53318.20 88888.00 2016-03-05 17:35:44.406 065 15425.13 263.76 53318.10 88888.00 2016-03-05 17:35:44.906 065 15425.15 263.81 53317.95 88888.00 2016-03-05 17:35:45.406 065 15425.22 263.88 53317.96 88888.00 2016-03-05 17:35:45.906 065 15425.26 263.93 53317.97 88888.00 2016-03-05 17:35:46.406 065 15425.28 264.01 53318.00 88888.00 2016-03-05 17:35:46.906 065 15425.29 264.06 53318.00 88888.00 2016-03-05 17:35:47.406 065 15425.33 264.07 53318.01 88888.00 2016-03-05 17:35:47.906 065 15425.37 264.11 53317.94 88888.00 2016-03-05 17:35:48.406 065 15425.45 264.16 53317.89 88888.00 2016-03-05 17:35:48.906 065 15425.54 264.21 53317.82 88888.00 2016-03-05 17:35:49.406 065 15425.59 264.30 53317.80 88888.00 2016-03-05 17:35:49.906 065 15425.55 264.28 53317.87 88888.00 2016-03-05 17:35:50.406 065 15425.61 264.32 53317.92 88888.00 2016-03-05 17:35:50.906 065 15425.64 264.44 53317.78 88888.00 2016-03-05 17:35:51.406 065 15425.72 264.46 53317.64 88888.00 2016-03-05 17:35:51.906 065 15425.82 264.45 53317.70 88888.00 2016-03-05 17:35:52.406 065 15425.86 264.48 53317.73 88888.00 2016-03-05 17:35:52.906 065 15425.80 264.48 53317.81 88888.00 2016-03-05 17:35:53.406 065 15425.85 264.49 53317.84 88888.00 2016-03-05 17:35:53.906 065 15425.90 264.48 53317.78 88888.00 2016-03-05 17:35:54.406 065 15425.99 264.48 53317.73 88888.00 2016-03-05 17:35:54.906 065 15426.09 264.51 53317.76 88888.00 2016-03-05 17:35:55.406 065 15426.10 264.49 53317.82 88888.00 2016-03-05 17:35:55.906 065 15426.15 264.51 53317.84 88888.00 2016-03-05 17:35:56.406 065 15426.23 264.55 53317.76 88888.00 2016-03-05 17:35:56.906 065 15426.27 264.54 53317.76 88888.00 2016-03-05 17:35:57.406 065 15426.30 264.51 53317.93 88888.00 2016-03-05 17:35:57.906 065 15426.31 264.50 53317.86 88888.00 2016-03-05 17:35:58.406 065 15426.36 264.48 53317.74 88888.00 2016-03-05 17:35:58.906 065 15426.37 264.54 53317.75 88888.00 2016-03-05 17:35:59.406 065 15426.36 264.54 53317.79 88888.00 2016-03-05 17:35:59.906 065 15426.31 264.48 53317.84 88888.00 2016-03-05 17:36:00.406 065 15426.37 264.46 53317.78 88888.00 2016-03-05 17:36:00.906 065 15426.41 264.41 53317.79 88888.00 2016-03-05 17:36:01.406 065 15426.45 264.41 53317.94 88888.00 2016-03-05 17:36:01.906 065 15426.46 264.42 53318.00 88888.00 2016-03-05 17:36:02.406 065 15426.53 264.42 53317.96 88888.00 2016-03-05 17:36:02.906 065 15426.44 264.47 53317.98 88888.00 2016-03-05 17:36:03.406 065 15426.43 264.48 53318.03 88888.00 2016-03-05 17:36:03.906 065 15426.45 264.46 53318.04 88888.00 2016-03-05 17:36:04.406 065 15426.36 264.48 53318.15 88888.00 2016-03-05 17:36:04.906 065 15426.34 264.51 53318.19 88888.00 2016-03-05 17:36:05.406 065 15426.32 264.50 53318.16 88888.00 2016-03-05 17:36:05.906 065 15426.30 264.48 53318.14 88888.00 2016-03-05 17:36:06.406 065 15426.31 264.44 53318.20 88888.00 2016-03-05 17:36:06.906 065 15426.28 264.39 53318.20 88888.00 2016-03-05 17:36:07.406 065 15426.24 264.39 53318.26 88888.00 2016-03-05 17:36:07.906 065 15426.18 264.36 53318.37 88888.00 2016-03-05 17:36:08.406 065 15426.19 264.34 53318.34 88888.00 2016-03-05 17:36:08.906 065 15426.22 264.31 53318.36 88888.00 2016-03-05 17:36:09.406 065 15426.13 264.28 53318.42 88888.00 2016-03-05 17:36:09.906 065 15426.12 264.30 53318.33 88888.00 2016-03-05 17:36:10.406 065 15426.06 264.28 53318.36 88888.00 2016-03-05 17:36:10.906 065 15426.04 264.24 53318.46 88888.00 2016-03-05 17:36:11.406 065 15426.00 264.23 53318.49 88888.00 2016-03-05 17:36:11.906 065 15425.94 264.19 53318.40 88888.00 2016-03-05 17:36:12.406 065 15425.89 264.14 53318.43 88888.00 2016-03-05 17:36:12.906 065 15425.89 264.08 53318.50 88888.00 2016-03-05 17:36:13.406 065 15425.89 264.07 53318.47 88888.00 2016-03-05 17:36:13.906 065 15425.89 264.06 53318.60 88888.00 2016-03-05 17:36:14.406 065 15425.86 264.02 53318.75 88888.00 2016-03-05 17:36:14.906 065 15425.80 264.02 53318.69 88888.00 2016-03-05 17:36:15.406 065 15425.78 264.04 53318.65 88888.00 2016-03-05 17:36:15.906 065 15425.73 263.98 53318.70 88888.00 2016-03-05 17:36:16.406 065 15425.69 263.96 53318.65 88888.00 2016-03-05 17:36:16.906 065 15425.59 263.90 53318.64 88888.00 2016-03-05 17:36:17.406 065 15425.51 263.84 53318.67 88888.00 2016-03-05 17:36:17.906 065 15425.47 263.80 53318.65 88888.00 2016-03-05 17:36:18.406 065 15425.45 263.76 53318.61 88888.00 2016-03-05 17:36:18.906 065 15425.37 263.71 53318.54 88888.00 2016-03-05 17:36:19.406 065 15425.35 263.71 53318.56 88888.00 2016-03-05 17:36:19.906 065 15425.33 263.71 53318.56 88888.00 2016-03-05 17:36:20.406 065 15425.28 263.70 53318.51 88888.00 2016-03-05 17:36:20.906 065 15425.26 263.69 53318.43 88888.00 2016-03-05 17:36:21.406 065 15425.19 263.60 53318.45 88888.00 2016-03-05 17:36:21.906 065 15425.10 263.55 53318.53 88888.00 2016-03-05 17:36:22.406 065 15425.08 263.59 53318.50 88888.00 2016-03-05 17:36:22.906 065 15425.10 263.60 53318.40 88888.00 2016-03-05 17:36:23.406 065 15425.10 263.56 53318.35 88888.00 2016-03-05 17:36:23.906 065 15425.09 263.55 53318.41 88888.00 2016-03-05 17:36:24.406 065 15425.00 263.59 53318.44 88888.00 2016-03-05 17:36:24.906 065 15424.92 263.63 53318.38 88888.00 2016-03-05 17:36:25.406 065 15424.93 263.61 53318.25 88888.00 2016-03-05 17:36:25.906 065 15424.97 263.59 53318.20 88888.00 2016-03-05 17:36:26.406 065 15424.96 263.61 53318.11 88888.00 2016-03-05 17:36:26.906 065 15425.01 263.68 53318.05 88888.00 2016-03-05 17:36:27.406 065 15424.99 263.71 53318.11 88888.00 2016-03-05 17:36:27.906 065 15424.95 263.71 53318.13 88888.00 2016-03-05 17:36:28.406 065 15424.96 263.71 53318.20 88888.00 2016-03-05 17:36:28.906 065 15424.93 263.76 53318.07 88888.00 2016-03-05 17:36:29.406 065 15424.99 263.78 53317.97 88888.00 2016-03-05 17:36:29.906 065 15425.09 263.84 53317.87 88888.00 2016-03-05 17:36:30.406 065 15425.18 263.86 53317.87 88888.00 2016-03-05 17:36:30.906 065 15425.17 263.89 53317.91 88888.00 2016-03-05 17:36:31.406 065 15425.13 263.95 53317.95 88888.00 2016-03-05 17:36:31.906 065 15425.09 263.99 53317.89 88888.00 2016-03-05 17:36:32.406 065 15425.11 264.10 53317.80 88888.00 2016-03-05 17:36:32.906 065 15425.10 264.15 53317.72 88888.00 2016-03-05 17:36:33.406 065 15425.18 264.14 53317.62 88888.00 2016-03-05 17:36:33.906 065 15425.19 264.19 53317.56 88888.00 2016-03-05 17:36:34.406 065 15425.23 264.22 53317.47 88888.00 2016-03-05 17:36:34.906 065 15425.29 264.31 53317.46 88888.00 2016-03-05 17:36:35.406 065 15425.32 264.37 53317.42 88888.00 2016-03-05 17:36:35.906 065 15425.33 264.42 53317.43 88888.00 2016-03-05 17:36:36.406 065 15425.40 264.50 53317.41 88888.00 2016-03-05 17:36:36.906 065 15425.41 264.58 53317.44 88888.00 2016-03-05 17:36:37.406 065 15425.36 264.63 53317.47 88888.00 2016-03-05 17:36:37.906 065 15425.34 264.66 53317.43 88888.00 2016-03-05 17:36:38.406 065 15425.37 264.72 53317.34 88888.00 2016-03-05 17:36:38.906 065 15425.46 264.80 53317.23 88888.00 2016-03-05 17:36:39.406 065 15425.54 264.89 53317.22 88888.00 2016-03-05 17:36:39.906 065 15425.61 264.93 53317.18 88888.00 2016-03-05 17:36:40.406 065 15425.67 265.01 53317.13 88888.00 2016-03-05 17:36:40.906 065 15425.73 265.11 53317.03 88888.00 2016-03-05 17:36:41.406 065 15425.76 265.16 53316.96 88888.00 2016-03-05 17:36:41.906 065 15425.79 265.20 53316.99 88888.00 2016-03-05 17:36:42.406 065 15425.85 265.26 53317.05 88888.00 2016-03-05 17:36:42.906 065 15425.94 265.31 53317.06 88888.00 2016-03-05 17:36:43.406 065 15425.98 265.37 53317.06 88888.00 2016-03-05 17:36:43.906 065 15426.00 265.46 53317.04 88888.00 2016-03-05 17:36:44.406 065 15426.06 265.52 53317.11 88888.00 2016-03-05 17:36:44.906 065 15426.15 265.55 53317.09 88888.00 2016-03-05 17:36:45.406 065 15426.26 265.60 53317.09 88888.00 2016-03-05 17:36:45.906 065 15426.32 265.66 53317.09 88888.00 2016-03-05 17:36:46.406 065 15426.34 265.67 53317.08 88888.00 2016-03-05 17:36:46.906 065 15426.39 265.68 53317.10 88888.00 2016-03-05 17:36:47.406 065 15426.45 265.72 53317.15 88888.00 2016-03-05 17:36:47.906 065 15426.54 265.75 53317.16 88888.00 2016-03-05 17:36:48.406 065 15426.61 265.77 53317.09 88888.00 2016-03-05 17:36:48.906 065 15426.63 265.81 53317.12 88888.00 2016-03-05 17:36:49.406 065 15426.60 265.88 53317.26 88888.00 2016-03-05 17:36:49.906 065 15426.65 265.88 53317.31 88888.00 2016-03-05 17:36:50.407 065 15426.71 265.88 53317.20 88888.00 2016-03-05 17:36:50.907 065 15426.82 265.91 53317.14 88888.00 2016-03-05 17:36:51.407 065 15426.79 265.92 53317.21 88888.00 2016-03-05 17:36:51.907 065 15426.83 265.94 53317.21 88888.00 2016-03-05 17:36:52.407 065 15426.90 265.95 53317.19 88888.00 2016-03-05 17:36:52.907 065 15426.90 265.92 53317.22 88888.00 2016-03-05 17:36:53.407 065 15426.88 265.86 53317.28 88888.00 2016-03-05 17:36:53.907 065 15426.85 265.89 53317.31 88888.00 2016-03-05 17:36:54.407 065 15426.87 265.93 53317.24 88888.00 2016-03-05 17:36:54.907 065 15426.90 265.87 53317.30 88888.00 2016-03-05 17:36:55.407 065 15426.86 265.80 53317.42 88888.00 2016-03-05 17:36:55.907 065 15426.81 265.76 53317.41 88888.00 2016-03-05 17:36:56.407 065 15426.82 265.76 53317.41 88888.00 2016-03-05 17:36:56.907 065 15426.86 265.77 53317.50 88888.00 2016-03-05 17:36:57.407 065 15426.81 265.76 53317.62 88888.00 2016-03-05 17:36:57.907 065 15426.82 265.77 53317.56 88888.00 2016-03-05 17:36:58.407 065 15426.80 265.71 53317.57 88888.00 2016-03-05 17:36:58.907 065 15426.79 265.68 53317.64 88888.00 2016-03-05 17:36:59.407 065 15426.77 265.66 53317.61 88888.00 2016-03-05 17:36:59.907 065 15426.71 265.69 53317.62 88888.00 2016-03-05 17:37:00.407 065 15426.68 265.66 53317.76 88888.00 2016-03-05 17:37:00.907 065 15426.64 265.55 53317.76 88888.00 2016-03-05 17:37:01.407 065 15426.64 265.57 53317.69 88888.00 2016-03-05 17:37:01.907 065 15426.61 265.57 53317.78 88888.00 2016-03-05 17:37:02.407 065 15426.46 265.55 53317.91 88888.00 2016-03-05 17:37:02.907 065 15426.42 265.55 53317.86 88888.00 2016-03-05 17:37:03.407 065 15426.43 265.53 53317.89 88888.00 2016-03-05 17:37:03.907 065 15426.36 265.51 53318.00 88888.00 2016-03-05 17:37:04.407 065 15426.28 265.49 53317.95 88888.00 2016-03-05 17:37:04.907 065 15426.27 265.46 53317.95 88888.00 2016-03-05 17:37:05.407 065 15426.26 265.44 53318.05 88888.00 2016-03-05 17:37:05.907 065 15426.17 265.34 53318.18 88888.00 2016-03-05 17:37:06.407 065 15426.09 265.23 53318.11 88888.00 2016-03-05 17:37:06.907 065 15426.04 265.23 53318.12 88888.00 2016-03-05 17:37:07.407 065 15425.95 265.22 53318.23 88888.00 2016-03-05 17:37:07.907 065 15425.88 265.20 53318.32 88888.00 2016-03-05 17:37:08.407 065 15425.87 265.19 53318.26 88888.00 2016-03-05 17:37:08.907 065 15425.79 265.17 53318.22 88888.00 2016-03-05 17:37:09.407 065 15425.69 265.16 53318.23 88888.00 2016-03-05 17:37:09.907 065 15425.67 265.18 53318.20 88888.00 2016-03-05 17:37:10.407 065 15425.67 265.17 53318.15 88888.00 2016-03-05 17:37:10.907 065 15425.59 265.15 53318.22 88888.00 2016-03-05 17:37:11.407 065 15425.50 265.11 53318.36 88888.00 2016-03-05 17:37:11.907 065 15425.40 265.09 53318.36 88888.00 2016-03-05 17:37:12.407 065 15425.34 265.05 53318.31 88888.00 2016-03-05 17:37:12.907 065 15425.26 265.06 53318.22 88888.00 2016-03-05 17:37:13.407 065 15425.24 265.06 53318.22 88888.00 2016-03-05 17:37:13.907 065 15425.17 265.03 53318.22 88888.00 2016-03-05 17:37:14.407 065 15425.13 265.03 53318.21 88888.00 2016-03-05 17:37:14.907 065 15425.00 265.05 53318.23 88888.00 2016-03-05 17:37:15.407 065 15424.97 265.00 53318.14 88888.00 2016-03-05 17:37:15.907 065 15424.96 264.97 53318.03 88888.00 2016-03-05 17:37:16.407 065 15424.95 265.00 53317.96 88888.00 2016-03-05 17:37:16.907 065 15424.92 265.07 53317.95 88888.00 2016-03-05 17:37:17.407 065 15424.87 265.15 53317.95 88888.00 2016-03-05 17:37:17.907 065 15424.87 265.17 53317.95 88888.00 2016-03-05 17:37:18.407 065 15424.84 265.20 53317.93 88888.00 2016-03-05 17:37:18.907 065 15424.83 265.23 53317.89 88888.00 2016-03-05 17:37:19.407 065 15424.81 265.28 53317.85 88888.00 2016-03-05 17:37:19.907 065 15424.73 265.31 53317.84 88888.00 2016-03-05 17:37:20.407 065 15424.73 265.36 53317.80 88888.00 2016-03-05 17:37:20.907 065 15424.78 265.41 53317.79 88888.00 2016-03-05 17:37:21.407 065 15424.79 265.48 53317.74 88888.00 2016-03-05 17:37:21.907 065 15424.82 265.54 53317.66 88888.00 2016-03-05 17:37:22.407 065 15424.86 265.58 53317.61 88888.00 2016-03-05 17:37:22.907 065 15424.81 265.61 53317.54 88888.00 2016-03-05 17:37:23.407 065 15424.87 265.69 53317.45 88888.00 2016-03-05 17:37:23.907 065 15424.92 265.75 53317.45 88888.00 2016-03-05 17:37:24.407 065 15424.99 265.84 53317.44 88888.00 2016-03-05 17:37:24.907 065 15425.06 265.93 53317.35 88888.00 2016-03-05 17:37:25.407 065 15425.06 265.96 53317.34 88888.00 2016-03-05 17:37:25.907 065 15425.10 266.02 53317.36 88888.00 2016-03-05 17:37:26.407 065 15425.19 266.10 53317.36 88888.00 2016-03-05 17:37:26.907 065 15425.36 266.13 53317.32 88888.00 2016-03-05 17:37:27.407 065 15425.45 266.18 53317.22 88888.00 2016-03-05 17:37:27.907 065 15425.52 266.24 53317.12 88888.00 2016-03-05 17:37:28.407 065 15425.61 266.28 53317.09 88888.00 2016-03-05 17:37:28.907 065 15425.63 266.31 53317.03 88888.00 2016-03-05 17:37:29.407 065 15425.69 266.31 53317.00 88888.00 2016-03-05 17:37:29.907 065 15425.80 266.37 53316.99 88888.00 2016-03-05 17:37:30.407 065 15425.86 266.45 53316.95 88888.00 2016-03-05 17:37:30.907 065 15425.86 266.45 53316.99 88888.00 2016-03-05 17:37:31.407 065 15425.88 266.45 53316.95 88888.00 2016-03-05 17:37:31.907 065 15425.97 266.46 53317.03 88888.00 2016-03-05 17:37:32.407 065 15426.07 266.44 53317.03 88888.00 2016-03-05 17:37:32.907 065 15426.18 266.47 53316.98 88888.00 2016-03-05 17:37:33.407 065 15426.28 266.54 53316.94 88888.00 2016-03-05 17:37:33.907 065 15426.31 266.63 53316.97 88888.00 2016-03-05 17:37:34.407 065 15426.39 266.63 53317.02 88888.00 2016-03-05 17:37:34.907 065 15426.36 266.66 53317.03 88888.00 2016-03-05 17:37:35.407 065 15426.37 266.61 53317.01 88888.00 2016-03-05 17:37:35.907 065 15426.41 266.63 53316.90 88888.00 2016-03-05 17:37:36.407 065 15426.45 266.69 53316.81 88888.00 2016-03-05 17:37:36.907 065 15426.50 266.70 53316.72 88888.00 2016-03-05 17:37:37.407 065 15426.51 266.71 53316.80 88888.00 2016-03-05 17:37:37.907 065 15426.48 266.75 53316.93 88888.00 2016-03-05 17:37:38.407 065 15426.51 266.75 53317.01 88888.00 2016-03-05 17:37:38.907 065 15426.54 266.78 53317.03 88888.00 2016-03-05 17:37:39.407 065 15426.64 266.74 53316.97 88888.00 2016-03-05 17:37:39.907 065 15426.69 266.73 53316.91 88888.00 2016-03-05 17:37:40.407 065 15426.72 266.75 53316.96 88888.00 2016-03-05 17:37:40.907 065 15426.70 266.75 53317.08 88888.00 2016-03-05 17:37:41.407 065 15426.73 266.71 53317.17 88888.00 2016-03-05 17:37:41.907 065 15426.86 266.69 53317.08 88888.00 2016-03-05 17:37:42.407 065 15426.95 266.72 53317.04 88888.00 2016-03-05 17:37:42.907 065 15427.04 266.69 53317.19 88888.00 2016-03-05 17:37:43.407 065 15427.01 266.69 53317.21 88888.00 2016-03-05 17:37:43.907 065 15427.09 266.66 53317.09 88888.00 2016-03-05 17:37:44.407 065 15427.18 266.67 53317.17 88888.00 2016-03-05 17:37:44.907 065 15427.13 266.65 53317.30 88888.00 2016-03-05 17:37:45.407 065 15427.19 266.61 53317.21 88888.00 2016-03-05 17:37:45.907 065 15427.23 266.56 53317.12 88888.00 2016-03-05 17:37:46.407 065 15427.24 266.53 53317.21 88888.00 2016-03-05 17:37:46.907 065 15427.25 266.45 53317.28 88888.00 2016-03-05 17:37:47.407 065 15427.32 266.41 53317.24 88888.00 2016-03-05 17:37:47.907 065 15427.30 266.39 53317.25 88888.00 2016-03-05 17:37:48.407 065 15427.31 266.38 53317.33 88888.00 2016-03-05 17:37:48.907 065 15427.39 266.35 53317.24 88888.00 2016-03-05 17:37:49.407 065 15427.35 266.36 53317.34 88888.00 2016-03-05 17:37:49.907 065 15427.33 266.31 53317.42 88888.00 2016-03-05 17:37:50.407 065 15427.36 266.29 53317.37 88888.00 2016-03-05 17:37:50.907 065 15427.37 266.21 53317.40 88888.00 2016-03-05 17:37:51.407 065 15427.34 266.15 53317.38 88888.00 2016-03-05 17:37:51.907 065 15427.36 266.12 53317.33 88888.00 2016-03-05 17:37:52.407 065 15427.36 266.10 53317.39 88888.00 2016-03-05 17:37:52.907 065 15427.33 266.05 53317.47 88888.00 2016-03-05 17:37:53.407 065 15427.40 266.00 53317.39 88888.00 2016-03-05 17:37:53.907 065 15427.35 265.98 53317.55 88888.00 2016-03-05 17:37:54.407 065 15427.32 265.94 53317.59 88888.00 2016-03-05 17:37:54.907 065 15427.25 265.91 53317.61 88888.00 2016-03-05 17:37:55.407 065 15427.14 265.88 53317.66 88888.00 2016-03-05 17:37:55.907 065 15427.10 265.89 53317.63 88888.00 2016-03-05 17:37:56.407 065 15427.08 265.85 53317.73 88888.00 2016-03-05 17:37:56.907 065 15426.99 265.85 53317.75 88888.00 2016-03-05 17:37:57.407 065 15426.98 265.77 53317.71 88888.00 2016-03-05 17:37:57.907 065 15426.91 265.72 53317.74 88888.00 2016-03-05 17:37:58.407 065 15426.87 265.70 53317.78 88888.00 2016-03-05 17:37:58.907 065 15426.81 265.66 53317.74 88888.00 2016-03-05 17:37:59.407 065 15426.73 265.65 53317.77 88888.00 2016-03-05 17:37:59.907 065 15426.68 265.63 53317.80 88888.00 2016-03-05 17:38:00.407 065 15426.70 265.66 53317.72 88888.00 2016-03-05 17:38:00.907 065 15426.65 265.70 53317.77 88888.00 2016-03-05 17:38:01.407 065 15426.60 265.70 53317.86 88888.00 2016-03-05 17:38:01.907 065 15426.55 265.69 53317.84 88888.00 2016-03-05 17:38:02.407 065 15426.60 265.69 53317.80 88888.00 2016-03-05 17:38:02.907 065 15426.55 265.72 53317.89 88888.00 2016-03-05 17:38:03.407 065 15426.44 265.76 53317.85 88888.00 2016-03-05 17:38:03.907 065 15426.43 265.77 53317.84 88888.00 2016-03-05 17:38:04.407 065 15426.35 265.81 53317.96 88888.00 2016-03-05 17:38:04.907 065 15426.30 265.83 53317.95 88888.00 2016-03-05 17:38:05.407 065 15426.31 265.83 53317.90 88888.00 2016-03-05 17:38:05.907 065 15426.25 265.86 53317.79 88888.00 2016-03-05 17:38:06.407 065 15426.23 265.93 53317.84 88888.00 2016-03-05 17:38:06.907 065 15426.18 265.93 53317.87 88888.00 2016-03-05 17:38:07.407 065 15426.18 265.95 53317.80 88888.00 2016-03-05 17:38:07.907 065 15426.16 265.97 53317.79 88888.00 2016-03-05 17:38:08.407 065 15426.05 266.01 53317.83 88888.00 2016-03-05 17:38:08.907 065 15426.05 266.01 53317.84 88888.00 2016-03-05 17:38:09.407 065 15426.10 266.03 53317.82 88888.00 2016-03-05 17:38:09.907 065 15426.09 266.05 53317.78 88888.00 2016-03-05 17:38:10.407 065 15426.04 266.10 53317.78 88888.00 2016-03-05 17:38:10.907 065 15425.94 266.11 53317.83 88888.00 2016-03-05 17:38:11.407 065 15425.90 266.18 53317.78 88888.00 2016-03-05 17:38:11.907 065 15425.88 266.19 53317.69 88888.00 2016-03-05 17:38:12.407 065 15425.90 266.23 53317.63 88888.00 2016-03-05 17:38:12.907 065 15425.86 266.29 53317.62 88888.00 2016-03-05 17:38:13.407 065 15425.76 266.31 53317.67 88888.00 2016-03-05 17:38:13.907 065 15425.79 266.31 53317.63 88888.00 2016-03-05 17:38:14.407 065 15425.83 266.37 53317.61 88888.00 2016-03-05 17:38:14.907 065 15425.85 266.39 53317.56 88888.00 2016-03-05 17:38:15.407 065 15425.82 266.43 53317.57 88888.00 2016-03-05 17:38:15.907 065 15425.85 266.52 53317.55 88888.00 2016-03-05 17:38:16.407 065 15425.90 266.58 53317.57 88888.00 2016-03-05 17:38:16.907 065 15425.89 266.64 53317.58 88888.00 2016-03-05 17:38:17.407 065 15425.92 266.63 53317.56 88888.00 2016-03-05 17:38:17.907 065 15425.94 266.67 53317.49 88888.00 2016-03-05 17:38:18.407 065 15425.96 266.71 53317.39 88888.00 2016-03-05 17:38:18.907 065 15426.01 266.75 53317.36 88888.00 2016-03-05 17:38:19.407 065 15426.08 266.83 53317.38 88888.00 2016-03-05 17:38:19.907 065 15426.08 266.89 53317.32 88888.00 2016-03-05 17:38:20.407 065 15426.10 266.91 53317.29 88888.00 2016-03-05 17:38:20.907 065 15426.18 266.97 53317.25 88888.00 2016-03-05 17:38:21.407 065 15426.33 267.02 53317.31 88888.00 2016-03-05 17:38:21.907 065 15426.28 267.07 53317.32 88888.00 2016-03-05 17:38:22.407 065 15426.25 267.02 53317.33 88888.00 2016-03-05 17:38:22.907 065 15426.27 267.04 53317.28 88888.00 2016-03-05 17:38:23.407 065 15426.40 267.01 53317.21 88888.00 2016-03-05 17:38:23.907 065 15426.45 267.09 53317.18 88888.00 2016-03-05 17:38:24.407 065 15426.52 267.12 53317.20 88888.00 2016-03-05 17:38:24.907 065 15426.53 267.15 53317.22 88888.00 2016-03-05 17:38:25.407 065 15426.54 267.16 53317.18 88888.00 2016-03-05 17:38:25.907 065 15426.63 267.17 53317.11 88888.00 2016-03-05 17:38:26.407 065 15426.69 267.18 53317.06 88888.00 2016-03-05 17:38:26.907 065 15426.68 267.19 53317.11 88888.00 2016-03-05 17:38:27.407 065 15426.77 267.18 53317.10 88888.00 2016-03-05 17:38:27.907 065 15426.86 267.17 53317.00 88888.00 2016-03-05 17:38:28.407 065 15426.88 267.12 53317.08 88888.00 2016-03-05 17:38:28.907 065 15426.88 267.12 53317.16 88888.00 2016-03-05 17:38:29.407 065 15426.90 267.14 53317.19 88888.00 2016-03-05 17:38:29.907 065 15426.95 267.09 53317.15 88888.00 2016-03-05 17:38:30.407 065 15426.98 267.09 53317.13 88888.00 2016-03-05 17:38:30.907 065 15426.96 267.10 53317.20 88888.00 2016-03-05 17:38:31.407 065 15426.96 267.10 53317.20 88888.00 2016-03-05 17:38:31.907 065 15427.03 267.08 53317.11 88888.00 2016-03-05 17:38:32.407 065 15427.12 267.05 53317.12 88888.00 2016-03-05 17:38:32.907 065 15427.13 267.01 53317.22 88888.00 2016-03-05 17:38:33.407 065 15427.13 266.99 53317.21 88888.00 2016-03-05 17:38:33.907 065 15427.17 267.00 53317.16 88888.00 2016-03-05 17:38:34.407 065 15427.15 267.00 53317.18 88888.00 2016-03-05 17:38:34.907 065 15427.13 266.95 53317.21 88888.00 2016-03-05 17:38:35.407 065 15427.17 266.90 53317.21 88888.00 2016-03-05 17:38:35.907 065 15427.19 266.87 53317.26 88888.00 2016-03-05 17:38:36.407 065 15427.15 266.81 53317.38 88888.00 2016-03-05 17:38:36.907 065 15427.13 266.82 53317.36 88888.00 2016-03-05 17:38:37.407 065 15427.14 266.80 53317.33 88888.00 2016-03-05 17:38:37.907 065 15427.14 266.78 53317.40 88888.00 2016-03-05 17:38:38.407 065 15427.14 266.72 53317.46 88888.00 2016-03-05 17:38:38.907 065 15427.16 266.67 53317.36 88888.00 2016-03-05 17:38:39.407 065 15427.10 266.69 53317.40 88888.00 2016-03-05 17:38:39.907 065 15427.06 266.62 53317.49 88888.00 2016-03-05 17:38:40.407 065 15427.05 266.57 53317.45 88888.00 2016-03-05 17:38:40.907 065 15427.09 266.55 53317.42 88888.00 2016-03-05 17:38:41.407 065 15427.03 266.56 53317.57 88888.00 2016-03-05 17:38:41.907 065 15427.04 266.54 53317.60 88888.00 2016-03-05 17:38:42.407 065 15427.01 266.54 53317.61 88888.00 2016-03-05 17:38:42.907 065 15427.05 266.48 53317.73 88888.00 2016-03-05 17:38:43.407 065 15427.05 266.47 53317.73 88888.00 2016-03-05 17:38:43.907 065 15427.01 266.44 53317.77 88888.00 2016-03-05 17:38:44.407 065 15426.99 266.38 53317.95 88888.00 2016-03-05 17:38:44.907 065 15426.94 266.32 53317.93 88888.00 2016-03-05 17:38:45.407 065 15426.92 266.30 53317.87 88888.00 2016-03-05 17:38:45.907 065 15426.83 266.26 53317.99 88888.00 2016-03-05 17:38:46.407 065 15426.83 266.19 53317.95 88888.00 2016-03-05 17:38:46.907 065 15426.81 266.12 53317.89 88888.00 2016-03-05 17:38:47.407 065 15426.77 266.14 53317.91 88888.00 2016-03-05 17:38:47.907 065 15426.74 266.13 53317.86 88888.00 2016-03-05 17:38:48.407 065 15426.69 266.17 53317.83 88888.00 2016-03-05 17:38:48.907 065 15426.59 266.14 53317.97 88888.00 2016-03-05 17:38:49.407 065 15426.56 266.11 53317.99 88888.00 2016-03-05 17:38:49.907 065 15426.62 266.09 53317.99 88888.00 2016-03-05 17:38:50.407 065 15426.51 266.04 53318.11 88888.00 2016-03-05 17:38:50.907 065 15426.49 266.03 53318.09 88888.00 2016-03-05 17:38:51.407 065 15426.46 265.98 53318.07 88888.00 2016-03-05 17:38:51.907 065 15426.41 265.95 53318.10 88888.00 2016-03-05 17:38:52.407 065 15426.37 265.92 53318.04 88888.00 2016-03-05 17:38:52.907 065 15426.36 265.92 53318.03 88888.00 2016-03-05 17:38:53.407 065 15426.34 265.84 53318.12 88888.00 2016-03-05 17:38:53.907 065 15426.27 265.85 53318.11 88888.00 2016-03-05 17:38:54.407 065 15426.30 265.84 53317.98 88888.00 2016-03-05 17:38:54.907 065 15426.31 265.83 53317.95 88888.00 2016-03-05 17:38:55.407 065 15426.30 265.84 53318.04 88888.00 2016-03-05 17:38:55.907 065 15426.27 265.84 53317.98 88888.00 2016-03-05 17:38:56.407 065 15426.32 265.83 53317.93 88888.00 2016-03-05 17:38:56.907 065 15426.22 265.84 53317.99 88888.00 2016-03-05 17:38:57.407 065 15426.16 265.85 53318.00 88888.00 2016-03-05 17:38:57.907 065 15426.27 265.86 53317.95 88888.00 2016-03-05 17:38:58.407 065 15426.32 265.85 53318.00 88888.00 2016-03-05 17:38:58.907 065 15426.27 265.86 53318.02 88888.00 2016-03-05 17:38:59.407 065 15426.22 265.87 53317.97 88888.00 2016-03-05 17:38:59.907 065 15426.21 265.84 53317.87 88888.00 2016-03-05 17:39:00.407 065 15426.18 265.86 53317.95 88888.00 2016-03-05 17:39:00.907 065 15426.16 265.88 53318.00 88888.00 2016-03-05 17:39:01.407 065 15426.15 265.89 53317.89 88888.00 2016-03-05 17:39:01.907 065 15426.14 265.91 53317.74 88888.00 2016-03-05 17:39:02.407 065 15426.14 265.94 53317.76 88888.00 2016-03-05 17:39:02.907 065 15426.09 265.94 53317.87 88888.00 2016-03-05 17:39:03.407 065 15426.05 265.85 53317.81 88888.00 2016-03-05 17:39:03.907 065 15426.05 265.86 53317.76 88888.00 2016-03-05 17:39:04.407 065 15426.08 265.87 53317.73 88888.00 2016-03-05 17:39:04.907 065 15426.07 265.89 53317.76 88888.00 2016-03-05 17:39:05.407 065 15426.05 265.88 53317.77 88888.00 2016-03-05 17:39:05.907 065 15426.03 265.84 53317.67 88888.00 2016-03-05 17:39:06.407 065 15426.04 265.89 53317.57 88888.00 2016-03-05 17:39:06.907 065 15426.12 265.93 53317.57 88888.00 2016-03-05 17:39:07.407 065 15426.08 265.87 53317.59 88888.00 2016-03-05 17:39:07.907 065 15426.08 265.85 53317.58 88888.00 2016-03-05 17:39:08.407 065 15426.08 265.86 53317.45 88888.00 2016-03-05 17:39:08.907 065 15426.17 265.89 53317.36 88888.00 2016-03-05 17:39:09.407 065 15426.16 265.89 53317.35 88888.00 2016-03-05 17:39:09.907 065 15426.24 265.88 53317.36 88888.00 2016-03-05 17:39:10.407 065 15426.27 265.92 53317.43 88888.00 2016-03-05 17:39:10.907 065 15426.24 265.93 53317.39 88888.00 2016-03-05 17:39:11.407 065 15426.30 265.93 53317.31 88888.00 2016-03-05 17:39:11.907 065 15426.27 265.98 53317.31 88888.00 2016-03-05 17:39:12.407 065 15426.35 266.00 53317.31 88888.00 2016-03-05 17:39:12.907 065 15426.41 265.94 53317.40 88888.00 2016-03-05 17:39:13.407 065 15426.40 266.00 53317.45 88888.00 2016-03-05 17:39:13.907 065 15426.46 265.98 53317.38 88888.00 2016-03-05 17:39:14.407 065 15426.56 265.96 53317.24 88888.00 2016-03-05 17:39:14.907 065 15426.59 265.97 53317.23 88888.00 2016-03-05 17:39:15.407 065 15426.59 265.94 53317.21 88888.00 2016-03-05 17:39:15.907 065 15426.60 265.95 53317.19 88888.00 2016-03-05 17:39:16.407 065 15426.65 265.98 53317.12 88888.00 2016-03-05 17:39:16.907 065 15426.67 265.98 53317.12 88888.00 2016-03-05 17:39:17.407 065 15426.72 265.95 53317.19 88888.00 2016-03-05 17:39:17.907 065 15426.73 265.94 53317.25 88888.00 2016-03-05 17:39:18.407 065 15426.73 265.93 53317.18 88888.00 2016-03-05 17:39:18.907 065 15426.81 265.88 53317.10 88888.00 2016-03-05 17:39:19.407 065 15426.86 265.91 53317.18 88888.00 2016-03-05 17:39:19.907 065 15426.85 265.89 53317.24 88888.00 2016-03-05 17:39:20.407 065 15426.86 265.88 53317.22 88888.00 2016-03-05 17:39:20.907 065 15426.89 265.85 53317.10 88888.00 2016-03-05 17:39:21.407 065 15426.98 265.80 53317.14 88888.00 2016-03-05 17:39:21.907 065 15426.91 265.80 53317.19 88888.00 2016-03-05 17:39:22.407 065 15426.94 265.75 53317.09 88888.00 2016-03-05 17:39:22.907 065 15427.00 265.75 53316.95 88888.00 2016-03-05 17:39:23.407 065 15427.09 265.74 53316.98 88888.00 2016-03-05 17:39:23.907 065 15427.09 265.70 53317.08 88888.00 2016-03-05 17:39:24.407 065 15427.08 265.66 53317.09 88888.00 2016-03-05 17:39:24.907 065 15427.14 265.67 53317.09 88888.00 2016-03-05 17:39:25.407 065 15427.18 265.66 53317.10 88888.00 2016-03-05 17:39:25.907 065 15427.15 265.63 53317.12 88888.00 2016-03-05 17:39:26.407 065 15427.18 265.65 53317.04 88888.00 2016-03-05 17:39:26.907 065 15427.21 265.65 53317.04 88888.00 2016-03-05 17:39:27.407 065 15427.21 265.62 53317.13 88888.00 2016-03-05 17:39:27.907 065 15427.26 265.58 53317.13 88888.00 2016-03-05 17:39:28.407 065 15427.33 265.54 53317.04 88888.00 2016-03-05 17:39:28.907 065 15427.32 265.46 53317.05 88888.00 2016-03-05 17:39:29.407 065 15427.31 265.44 53317.10 88888.00 2016-03-05 17:39:29.907 065 15427.35 265.41 53317.09 88888.00 2016-03-05 17:39:30.407 065 15427.36 265.41 53317.12 88888.00 2016-03-05 17:39:30.907 065 15427.34 265.42 53317.25 88888.00 2016-03-05 17:39:31.407 065 15427.28 265.36 53317.18 88888.00 2016-03-05 17:39:31.907 065 15427.27 265.29 53317.13 88888.00 2016-03-05 17:39:32.407 065 15427.25 265.26 53317.31 88888.00 2016-03-05 17:39:32.907 065 15427.25 265.25 53317.30 88888.00 2016-03-05 17:39:33.407 065 15427.22 265.24 53317.30 88888.00 2016-03-05 17:39:33.907 065 15427.14 265.20 53317.37 88888.00 2016-03-05 17:39:34.407 065 15427.09 265.15 53317.34 88888.00 2016-03-05 17:39:34.907 065 15427.12 265.12 53317.32 88888.00 2016-03-05 17:39:35.407 065 15427.04 265.11 53317.35 88888.00 2016-03-05 17:39:35.907 065 15427.00 265.08 53317.42 88888.00 2016-03-05 17:39:36.407 065 15427.00 265.07 53317.35 88888.00 2016-03-05 17:39:36.907 065 15427.04 265.08 53317.32 88888.00 2016-03-05 17:39:37.407 065 15427.00 265.07 53317.43 88888.00 2016-03-05 17:39:37.907 065 15427.00 265.03 53317.41 88888.00 2016-03-05 17:39:38.407 065 15426.99 265.07 53317.34 88888.00 2016-03-05 17:39:38.907 065 15426.97 265.09 53317.40 88888.00 2016-03-05 17:39:39.407 065 15426.96 265.08 53317.46 88888.00 2016-03-05 17:39:39.907 065 15426.99 265.06 53317.46 88888.00 2016-03-05 17:39:40.407 065 15426.97 265.09 53317.45 88888.00 2016-03-05 17:39:40.907 065 15426.91 265.12 53317.49 88888.00 2016-03-05 17:39:41.407 065 15426.97 265.12 53317.39 88888.00 2016-03-05 17:39:41.907 065 15426.97 265.17 53317.33 88888.00 2016-03-05 17:39:42.407 065 15426.96 265.19 53317.46 88888.00 2016-03-05 17:39:42.907 065 15426.96 265.18 53317.36 88888.00 2016-03-05 17:39:43.407 065 15426.98 265.22 53317.29 88888.00 2016-03-05 17:39:43.907 065 15426.96 265.24 53317.35 88888.00 2016-03-05 17:39:44.407 065 15426.98 265.23 53317.34 88888.00 2016-03-05 17:39:44.907 065 15427.00 265.24 53317.31 88888.00 2016-03-05 17:39:45.407 065 15426.98 265.19 53317.32 88888.00 2016-03-05 17:39:45.907 065 15426.97 265.20 53317.35 88888.00 2016-03-05 17:39:46.407 065 15427.03 265.28 53317.36 88888.00 2016-03-05 17:39:46.907 065 15427.08 265.33 53317.36 88888.00 2016-03-05 17:39:47.407 065 15427.14 265.35 53317.42 88888.00 2016-03-05 17:39:47.907 065 15427.14 265.32 53317.38 88888.00 2016-03-05 17:39:48.407 065 15427.09 265.29 53317.28 88888.00 2016-03-05 17:39:48.907 065 15427.13 265.36 53317.36 88888.00 2016-03-05 17:39:49.407 065 15427.09 265.37 53317.33 88888.00 2016-03-05 17:39:49.907 065 15427.14 265.36 53317.25 88888.00 2016-03-05 17:39:50.407 065 15427.22 265.37 53317.31 88888.00 2016-03-05 17:39:50.907 065 15427.19 265.41 53317.35 88888.00 2016-03-05 17:39:51.407 065 15427.26 265.40 53317.28 88888.00 2016-03-05 17:39:51.907 065 15427.33 265.39 53317.37 88888.00 2016-03-05 17:39:52.407 065 15427.32 265.37 53317.42 88888.00 2016-03-05 17:39:52.907 065 15427.27 265.42 53317.37 88888.00 2016-03-05 17:39:53.407 065 15427.23 265.45 53317.38 88888.00 2016-03-05 17:39:53.907 065 15427.26 265.40 53317.36 88888.00 2016-03-05 17:39:54.407 065 15427.35 265.32 53317.26 88888.00 2016-03-05 17:39:54.907 065 15427.33 265.33 53317.26 88888.00 2016-03-05 17:39:55.407 065 15427.32 265.32 53317.29 88888.00 2016-03-05 17:39:55.907 065 15427.35 265.31 53317.15 88888.00 2016-03-05 17:39:56.407 065 15427.34 265.36 53317.14 88888.00 2016-03-05 17:39:56.907 065 15427.35 265.32 53317.16 88888.00 2016-03-05 17:39:57.407 065 15427.40 265.28 53317.15 88888.00 2016-03-05 17:39:57.907 065 15427.41 265.27 53317.19 88888.00 2016-03-05 17:39:58.407 065 15427.41 265.27 53317.22 88888.00 2016-03-05 17:39:58.907 065 15427.41 265.25 53317.18 88888.00 2016-03-05 17:39:59.407 065 15427.44 265.20 53317.20 88888.00 2016-03-05 17:39:59.907 065 15427.44 265.20 53317.23 88888.00 2016-03-05 17:40:00.407 065 15427.42 265.23 53317.11 88888.00 2016-03-05 17:40:00.907 065 15427.50 265.25 53317.14 88888.00 2016-03-05 17:40:01.407 065 15427.53 265.22 53317.22 88888.00 2016-03-05 17:40:01.907 065 15427.55 265.18 53317.13 88888.00 2016-03-05 17:40:02.407 065 15427.58 265.15 53317.16 88888.00 2016-03-05 17:40:02.907 065 15427.58 265.14 53317.08 88888.00 2016-03-05 17:40:03.407 065 15427.61 265.15 53317.00 88888.00 2016-03-05 17:40:03.907 065 15427.66 265.14 53317.08 88888.00 2016-03-05 17:40:04.407 065 15427.70 265.12 53317.11 88888.00 2016-03-05 17:40:04.907 065 15427.70 265.12 53317.11 88888.00 2016-03-05 17:40:05.407 065 15427.72 265.11 53317.16 88888.00 2016-03-05 17:40:05.907 065 15427.70 265.14 53317.14 88888.00 2016-03-05 17:40:06.407 065 15427.67 265.11 53317.13 88888.00 2016-03-05 17:40:06.907 065 15427.69 265.03 53317.16 88888.00 2016-03-05 17:40:07.407 065 15427.70 264.98 53317.12 88888.00 2016-03-05 17:40:07.907 065 15427.76 264.97 53317.13 88888.00 2016-03-05 17:40:08.407 065 15427.73 264.94 53317.21 88888.00 2016-03-05 17:40:08.907 065 15427.73 264.91 53317.20 88888.00 2016-03-05 17:40:09.407 065 15427.76 264.89 53317.19 88888.00 2016-03-05 17:40:09.907 065 15427.79 264.86 53317.13 88888.00 2016-03-05 17:40:10.407 065 15427.79 264.81 53317.02 88888.00 2016-03-05 17:40:10.907 065 15427.77 264.80 53317.14 88888.00 2016-03-05 17:40:11.407 065 15427.71 264.77 53317.13 88888.00 2016-03-05 17:40:11.907 065 15427.76 264.74 53317.05 88888.00 2016-03-05 17:40:12.407 065 15427.78 264.72 53317.12 88888.00 2016-03-05 17:40:12.907 065 15427.79 264.68 53317.11 88888.00 2016-03-05 17:40:13.407 065 15427.84 264.67 53317.16 88888.00 2016-03-05 17:40:13.907 065 15427.80 264.65 53317.24 88888.00 2016-03-05 17:40:14.407 065 15427.80 264.65 53317.20 88888.00 2016-03-05 17:40:14.907 065 15427.85 264.65 53317.16 88888.00 2016-03-05 17:40:15.407 065 15427.84 264.62 53317.20 88888.00 2016-03-05 17:40:15.907 065 15427.90 264.57 53317.19 88888.00 2016-03-05 17:40:16.407 065 15427.84 264.58 53317.19 88888.00 2016-03-05 17:40:16.907 065 15427.86 264.57 53317.14 88888.00 2016-03-05 17:40:17.407 065 15427.85 264.57 53317.16 88888.00 2016-03-05 17:40:17.907 065 15427.82 264.56 53317.22 88888.00 2016-03-05 17:40:18.407 065 15427.86 264.56 53317.12 88888.00 2016-03-05 17:40:18.907 065 15427.80 264.54 53317.16 88888.00 2016-03-05 17:40:19.407 065 15427.84 264.53 53317.16 88888.00 2016-03-05 17:40:19.907 065 15427.88 264.55 53317.15 88888.00 2016-03-05 17:40:20.407 065 15427.86 264.58 53317.23 88888.00 2016-03-05 17:40:20.907 065 15427.90 264.51 53317.19 88888.00 2016-03-05 17:40:21.407 065 15427.90 264.50 53317.19 88888.00 2016-03-05 17:40:21.907 065 15427.88 264.50 53317.25 88888.00 2016-03-05 17:40:22.407 065 15427.90 264.46 53317.18 88888.00 2016-03-05 17:40:22.907 065 15427.89 264.46 53317.22 88888.00 2016-03-05 17:40:23.407 065 15427.93 264.40 53317.21 88888.00 2016-03-05 17:40:23.907 065 15427.89 264.33 53317.17 88888.00 2016-03-05 17:40:24.407 065 15427.89 264.32 53317.15 88888.00 2016-03-05 17:40:24.907 065 15427.93 264.30 53317.13 88888.00 2016-03-05 17:40:25.407 065 15427.90 264.28 53317.22 88888.00 2016-03-05 17:40:25.907 065 15427.82 264.25 53317.17 88888.00 2016-03-05 17:40:26.407 065 15427.84 264.21 53317.13 88888.00 2016-03-05 17:40:26.907 065 15427.79 264.19 53317.18 88888.00 2016-03-05 17:40:27.407 065 15427.79 264.16 53317.13 88888.00 2016-03-05 17:40:27.907 065 15427.81 264.11 53317.16 88888.00 2016-03-05 17:40:28.407 065 15427.78 264.13 53317.19 88888.00 2016-03-05 17:40:28.907 065 15427.80 264.10 53317.19 88888.00 2016-03-05 17:40:29.407 065 15427.71 264.08 53317.29 88888.00 2016-03-05 17:40:29.907 065 15427.67 264.06 53317.26 88888.00 2016-03-05 17:40:30.407 065 15427.62 264.03 53317.15 88888.00 2016-03-05 17:40:30.907 065 15427.57 264.04 53317.12 88888.00 2016-03-05 17:40:31.407 065 15427.55 264.04 53317.02 88888.00 2016-03-05 17:40:31.907 065 15427.54 264.04 53316.95 88888.00 2016-03-05 17:40:32.407 065 15427.50 264.03 53317.01 88888.00 2016-03-05 17:40:32.907 065 15427.50 263.99 53317.04 88888.00 2016-03-05 17:40:33.407 065 15427.49 264.02 53316.99 88888.00 2016-03-05 17:40:33.907 065 15427.45 264.03 53317.08 88888.00 2016-03-05 17:40:34.407 065 15427.41 264.03 53317.11 88888.00 2016-03-05 17:40:34.907 065 15427.37 264.03 53317.00 88888.00 2016-03-05 17:40:35.407 065 15427.35 264.07 53316.89 88888.00 2016-03-05 17:40:35.907 065 15427.34 264.10 53316.97 88888.00 2016-03-05 17:40:36.407 065 15427.37 264.10 53316.95 88888.00 2016-03-05 17:40:36.907 065 15427.43 264.12 53316.85 88888.00 2016-03-05 17:40:37.407 065 15427.41 264.15 53316.86 88888.00 2016-03-05 17:40:37.907 065 15427.41 264.16 53316.85 88888.00 2016-03-05 17:40:38.407 065 15427.39 264.19 53316.74 88888.00 2016-03-05 17:40:38.907 065 15427.41 264.19 53316.70 88888.00 2016-03-05 17:40:39.407 065 15427.42 264.19 53316.72 88888.00 2016-03-05 17:40:39.907 065 15427.45 264.16 53316.78 88888.00 2016-03-05 17:40:40.407 065 15427.52 264.15 53316.69 88888.00 2016-03-05 17:40:40.907 065 15427.53 264.20 53316.65 88888.00 2016-03-05 17:40:41.407 065 15427.50 264.21 53316.69 88888.00 2016-03-05 17:40:41.907 065 15427.54 264.22 53316.77 88888.00 2016-03-05 17:40:42.407 065 15427.62 264.22 53316.70 88888.00 2016-03-05 17:40:42.907 065 15427.66 264.22 53316.62 88888.00 2016-03-05 17:40:43.407 065 15427.72 264.22 53316.68 88888.00 2016-03-05 17:40:43.907 065 15427.78 264.23 53316.64 88888.00 2016-03-05 17:40:44.407 065 15427.84 264.24 53316.57 88888.00 2016-03-05 17:40:44.907 065 15427.89 264.28 53316.58 88888.00 2016-03-05 17:40:45.407 065 15427.89 264.27 53316.48 88888.00 2016-03-05 17:40:45.907 065 15427.97 264.27 53316.40 88888.00 2016-03-05 17:40:46.407 065 15427.97 264.27 53316.45 88888.00 2016-03-05 17:40:46.907 065 15427.97 264.22 53316.52 88888.00 2016-03-05 17:40:47.407 065 15428.08 264.22 53316.45 88888.00 2016-03-05 17:40:47.907 065 15428.12 264.21 53316.48 88888.00 2016-03-05 17:40:48.407 065 15428.07 264.20 53316.56 88888.00 2016-03-05 17:40:48.907 065 15428.13 264.20 53316.48 88888.00 2016-03-05 17:40:49.407 065 15428.25 264.19 53316.51 88888.00 2016-03-05 17:40:49.907 065 15428.18 264.18 53316.53 88888.00 2016-03-05 17:40:50.407 065 15428.23 264.19 53316.43 88888.00 2016-03-05 17:40:50.907 065 15428.24 264.13 53316.44 88888.00 2016-03-05 17:40:51.407 065 15428.17 264.13 53316.52 88888.00 2016-03-05 17:40:51.907 065 15428.24 264.14 53316.46 88888.00 2016-03-05 17:40:52.407 065 15428.27 264.13 53316.42 88888.00 2016-03-05 17:40:52.907 065 15428.26 264.11 53316.45 88888.00 2016-03-05 17:40:53.407 065 15428.31 264.12 53316.45 88888.00 2016-03-05 17:40:53.907 065 15428.32 264.11 53316.50 88888.00 2016-03-05 17:40:54.407 065 15428.31 264.12 53316.50 88888.00 2016-03-05 17:40:54.907 065 15428.32 264.12 53316.52 88888.00 2016-03-05 17:40:55.407 065 15428.30 264.12 53316.56 88888.00 2016-03-05 17:40:55.907 065 15428.34 264.10 53316.45 88888.00 2016-03-05 17:40:56.407 065 15428.35 264.12 53316.42 88888.00 2016-03-05 17:40:56.907 065 15428.34 264.12 53316.48 88888.00 2016-03-05 17:40:57.407 065 15428.33 264.07 53316.50 88888.00 2016-03-05 17:40:57.907 065 15428.39 264.04 53316.54 88888.00 2016-03-05 17:40:58.407 065 15428.38 264.05 53316.53 88888.00 2016-03-05 17:40:58.907 065 15428.42 264.04 53316.44 88888.00 2016-03-05 17:40:59.407 065 15428.50 264.04 53316.43 88888.00 2016-03-05 17:40:59.907 065 15428.57 264.02 53316.46 88888.00 2016-03-05 17:41:00.407 065 15428.65 264.04 53316.44 88888.00 2016-03-05 17:41:00.907 065 15428.75 264.04 53316.54 88888.00 2016-03-05 17:41:01.407 065 15428.82 264.08 53316.46 88888.00 2016-03-05 17:41:01.907 065 15428.90 264.19 53316.51 88888.00 2016-03-05 17:41:02.407 065 15429.04 264.30 53316.53 88888.00 2016-03-05 17:41:02.907 065 15429.11 264.42 53316.51 88888.00 2016-03-05 17:41:03.407 065 15429.09 264.56 53316.52 88888.00 2016-03-05 17:41:03.907 065 15429.11 264.60 53316.51 88888.00 2016-03-05 17:41:04.407 065 15429.00 264.62 53316.55 88888.00 2016-03-05 17:41:04.907 065 15429.05 264.62 53316.48 88888.00 2016-03-05 17:41:05.407 065 15429.04 264.66 53316.54 88888.00 2016-03-05 17:41:05.907 065 15429.00 264.66 53316.55 88888.00 2016-03-05 17:41:06.407 065 15429.00 264.73 53316.57 88888.00 2016-03-05 17:41:06.907 065 15428.96 264.70 53316.72 88888.00 2016-03-05 17:41:07.407 065 15429.00 264.67 53316.70 88888.00 2016-03-05 17:41:07.907 065 15428.94 264.60 53316.75 88888.00 2016-03-05 17:41:08.407 065 15428.98 264.58 53316.76 88888.00 2016-03-05 17:41:08.907 065 15428.94 264.63 53316.72 88888.00 2016-03-05 17:41:09.407 065 15428.87 264.62 53316.66 88888.00 2016-03-05 17:41:09.907 065 15428.81 264.57 53316.73 88888.00 2016-03-05 17:41:10.407 065 15428.79 264.51 53316.70 88888.00 2016-03-05 17:41:10.907 065 15428.82 264.50 53316.70 88888.00 2016-03-05 17:41:11.407 065 15428.78 264.53 53316.61 88888.00 2016-03-05 17:41:11.907 065 15428.78 264.47 53316.69 88888.00 2016-03-05 17:41:12.407 065 15428.76 264.45 53316.75 88888.00 2016-03-05 17:41:12.907 065 15428.76 264.41 53316.68 88888.00 2016-03-05 17:41:13.407 065 15428.72 264.40 53316.70 88888.00 2016-03-05 17:41:13.907 065 15428.78 264.38 53316.61 88888.00 2016-03-05 17:41:14.407 065 15428.76 264.38 53316.69 88888.00 2016-03-05 17:41:14.907 065 15428.75 264.30 53316.62 88888.00 2016-03-05 17:41:15.407 065 15428.72 264.25 53316.65 88888.00 2016-03-05 17:41:15.907 065 15428.76 264.24 53316.62 88888.00 2016-03-05 17:41:16.407 065 15428.75 264.27 53316.69 88888.00 2016-03-05 17:41:16.907 065 15428.77 264.24 53316.68 88888.00 2016-03-05 17:41:17.407 065 15428.78 264.28 53316.65 88888.00 2016-03-05 17:41:17.907 065 15428.78 264.29 53316.69 88888.00 2016-03-05 17:41:18.407 065 15428.80 264.30 53316.63 88888.00 2016-03-05 17:41:18.907 065 15428.81 264.29 53316.69 88888.00 2016-03-05 17:41:19.407 065 15428.86 264.31 53316.59 88888.00 2016-03-05 17:41:19.907 065 15428.85 264.32 53316.63 88888.00 2016-03-05 17:41:20.407 065 15428.88 264.38 53316.59 88888.00 2016-03-05 17:41:20.907 065 15428.88 264.42 53316.59 88888.00 2016-03-05 17:41:21.407 065 15428.95 264.41 53316.60 88888.00 2016-03-05 17:41:21.907 065 15428.96 264.46 53316.58 88888.00 2016-03-05 17:41:22.407 065 15429.05 264.41 53316.62 88888.00 2016-03-05 17:41:22.907 065 15429.07 264.41 53316.66 88888.00 2016-03-05 17:41:23.407 065 15429.07 264.40 53316.63 88888.00 2016-03-05 17:41:23.907 065 15429.07 264.42 53316.57 88888.00 2016-03-05 17:41:24.407 065 15429.04 264.39 53316.60 88888.00 2016-03-05 17:41:24.907 065 15429.05 264.38 53316.57 88888.00 2016-03-05 17:41:25.407 065 15429.05 264.36 53316.59 88888.00 2016-03-05 17:41:25.907 065 15429.07 264.29 53316.53 88888.00 2016-03-05 17:41:26.407 065 15429.05 264.31 53316.58 88888.00 2016-03-05 17:41:26.907 065 15429.03 264.30 53316.57 88888.00 2016-03-05 17:41:27.407 065 15428.98 264.28 53316.54 88888.00 2016-03-05 17:41:27.907 065 15429.00 264.28 53316.58 88888.00 2016-03-05 17:41:28.407 065 15429.00 264.28 53316.57 88888.00 2016-03-05 17:41:28.907 065 15428.98 264.28 53316.59 88888.00 2016-03-05 17:41:29.407 065 15428.97 264.30 53316.61 88888.00 2016-03-05 17:41:29.907 065 15428.97 264.29 53316.69 88888.00 2016-03-05 17:41:30.408 065 15428.99 264.24 53316.63 88888.00 2016-03-05 17:41:30.908 065 15429.00 264.21 53316.66 88888.00 2016-03-05 17:41:31.408 065 15428.96 264.22 53316.64 88888.00 2016-03-05 17:41:31.908 065 15428.97 264.20 53316.59 88888.00 2016-03-05 17:41:32.408 065 15429.04 264.21 53316.59 88888.00 2016-03-05 17:41:32.908 065 15429.07 264.15 53316.52 88888.00 2016-03-05 17:41:33.408 065 15428.99 264.12 53316.55 88888.00 2016-03-05 17:41:33.908 065 15428.97 264.14 53316.51 88888.00 2016-03-05 17:41:34.408 065 15428.97 264.12 53316.60 88888.00 2016-03-05 17:41:34.908 065 15428.99 264.13 53316.61 88888.00 2016-03-05 17:41:35.408 065 15429.00 264.13 53316.64 88888.00 2016-03-05 17:41:35.908 065 15429.03 264.14 53316.68 88888.00 2016-03-05 17:41:36.408 065 15429.03 264.12 53316.69 88888.00 2016-03-05 17:41:36.908 065 15429.03 264.13 53316.69 88888.00 2016-03-05 17:41:37.408 065 15429.06 264.14 53316.69 88888.00 2016-03-05 17:41:37.908 065 15429.06 264.14 53316.66 88888.00 2016-03-05 17:41:38.408 065 15429.05 264.16 53316.61 88888.00 2016-03-05 17:41:38.908 065 15428.99 264.14 53316.60 88888.00 2016-03-05 17:41:39.408 065 15428.99 264.15 53316.51 88888.00 2016-03-05 17:41:39.908 065 15428.95 264.15 53316.52 88888.00 2016-03-05 17:41:40.408 065 15428.97 264.14 53316.45 88888.00 2016-03-05 17:41:40.908 065 15429.00 264.15 53316.49 88888.00 2016-03-05 17:41:41.408 065 15428.98 264.16 53316.49 88888.00 2016-03-05 17:41:41.908 065 15429.06 264.20 53316.52 88888.00 2016-03-05 17:41:42.408 065 15429.06 264.24 53316.49 88888.00 2016-03-05 17:41:42.908 065 15429.05 264.28 53316.53 88888.00 2016-03-05 17:41:43.408 065 15428.96 264.30 53316.56 88888.00 2016-03-05 17:41:43.908 065 15428.97 264.31 53316.48 88888.00 2016-03-05 17:41:44.408 065 15429.00 264.31 53316.54 88888.00 2016-03-05 17:41:44.908 065 15429.06 264.30 53316.45 88888.00 2016-03-05 17:41:45.408 065 15428.99 264.32 53316.50 88888.00 2016-03-05 17:41:45.908 065 15428.99 264.33 53316.50 88888.00 2016-03-05 17:41:46.408 065 15429.04 264.33 53316.49 88888.00 2016-03-05 17:41:46.908 065 15429.04 264.36 53316.50 88888.00 2016-03-05 17:41:47.408 065 15429.05 264.39 53316.43 88888.00 2016-03-05 17:41:47.908 065 15429.05 264.40 53316.46 88888.00 2016-03-05 17:41:48.408 065 15429.08 264.38 53316.43 88888.00 2016-03-05 17:41:48.908 065 15429.06 264.39 53316.49 88888.00 2016-03-05 17:41:49.408 065 15429.13 264.42 53316.45 88888.00 2016-03-05 17:41:49.908 065 15429.18 264.46 53316.50 88888.00 2016-03-05 17:41:50.408 065 15429.22 264.48 53316.45 88888.00 2016-03-05 17:41:50.908 065 15429.25 264.50 53316.51 88888.00 2016-03-05 17:41:51.408 065 15429.26 264.53 53316.46 88888.00 2016-03-05 17:41:51.908 065 15429.27 264.53 53316.52 88888.00 2016-03-05 17:41:52.408 065 15429.26 264.55 53316.54 88888.00 2016-03-05 17:41:52.908 065 15429.30 264.54 53316.51 88888.00 2016-03-05 17:41:53.408 065 15429.33 264.55 53316.50 88888.00 2016-03-05 17:41:53.908 065 15429.36 264.57 53316.45 88888.00 2016-03-05 17:41:54.408 065 15429.33 264.62 53316.48 88888.00 2016-03-05 17:41:54.908 065 15429.33 264.58 53316.43 88888.00 2016-03-05 17:41:55.408 065 15429.41 264.55 53316.43 88888.00 2016-03-05 17:41:55.908 065 15429.43 264.56 53316.40 88888.00 2016-03-05 17:41:56.408 065 15429.43 264.56 53316.39 88888.00 2016-03-05 17:41:56.908 065 15429.45 264.55 53316.43 88888.00 2016-03-05 17:41:57.408 065 15429.41 264.56 53316.52 88888.00 2016-03-05 17:41:57.908 065 15429.44 264.55 53316.48 88888.00 2016-03-05 17:41:58.408 065 15429.49 264.53 53316.52 88888.00 2016-03-05 17:41:58.908 065 15429.50 264.51 53316.58 88888.00 2016-03-05 17:41:59.408 065 15429.52 264.48 53316.62 88888.00 2016-03-05 17:41:59.908 065 15429.50 264.50 53316.63 88888.00 2016-03-05 17:42:00.408 065 15429.49 264.49 53316.68 88888.00 2016-03-05 17:42:00.908 065 15429.58 264.47 53316.69 88888.00 2016-03-05 17:42:01.408 065 15429.59 264.48 53316.63 88888.00 2016-03-05 17:42:01.908 065 15429.53 264.48 53316.66 88888.00 2016-03-05 17:42:02.408 065 15429.53 264.41 53316.63 88888.00 2016-03-05 17:42:02.908 065 15429.60 264.42 53316.70 88888.00 2016-03-05 17:42:03.408 065 15429.61 264.40 53316.71 88888.00 2016-03-05 17:42:03.908 065 15429.62 264.37 53316.73 88888.00 2016-03-05 17:42:04.408 065 15429.63 264.36 53316.71 88888.00 2016-03-05 17:42:04.908 065 15429.67 264.34 53316.70 88888.00 2016-03-05 17:42:05.408 065 15429.63 264.32 53316.73 88888.00 2016-03-05 17:42:05.908 065 15429.59 264.30 53316.74 88888.00 2016-03-05 17:42:06.408 065 15429.59 264.29 53316.74 88888.00 2016-03-05 17:42:06.908 065 15429.57 264.28 53316.75 88888.00 2016-03-05 17:42:07.408 065 15429.54 264.22 53316.80 88888.00 2016-03-05 17:42:07.908 065 15429.53 264.18 53316.76 88888.00 2016-03-05 17:42:08.408 065 15429.50 264.13 53316.75 88888.00 2016-03-05 17:42:08.908 065 15429.54 264.12 53316.78 88888.00 2016-03-05 17:42:09.408 065 15429.52 264.12 53316.74 88888.00 2016-03-05 17:42:09.908 065 15429.52 264.07 53316.72 88888.00 2016-03-05 17:42:10.408 065 15429.49 264.05 53316.69 88888.00 2016-03-05 17:42:10.908 065 15429.48 264.10 53316.71 88888.00 2016-03-05 17:42:11.408 065 15429.47 264.14 53316.72 88888.00 2016-03-05 17:42:11.908 065 15429.44 264.16 53316.74 88888.00 2016-03-05 17:42:12.408 065 15429.44 264.16 53316.65 88888.00 2016-03-05 17:42:12.908 065 15429.48 264.15 53316.72 88888.00 2016-03-05 17:42:13.408 065 15429.58 264.12 53316.74 88888.00 2016-03-05 17:42:13.908 065 15429.52 264.14 53316.74 88888.00 2016-03-05 17:42:14.408 065 15429.54 264.13 53316.66 88888.00 2016-03-05 17:42:14.908 065 15429.51 264.16 53316.62 88888.00 2016-03-05 17:42:15.408 065 15429.57 264.18 53316.54 88888.00 2016-03-05 17:42:15.908 065 15429.56 264.18 53316.62 88888.00 2016-03-05 17:42:16.408 065 15429.63 264.16 53316.61 88888.00 2016-03-05 17:42:16.908 065 15429.63 264.19 53316.64 88888.00 2016-03-05 17:42:17.408 065 15429.67 264.20 53316.63 88888.00 2016-03-05 17:42:17.908 065 15429.69 264.21 53316.70 88888.00 2016-03-05 17:42:18.408 065 15429.67 264.24 53316.70 88888.00 2016-03-05 17:42:18.908 065 15429.71 264.20 53316.68 88888.00 2016-03-05 17:42:19.408 065 15429.67 264.20 53316.68 88888.00 2016-03-05 17:42:19.908 065 15429.67 264.18 53316.58 88888.00 2016-03-05 17:42:20.408 065 15429.71 264.20 53316.69 88888.00 2016-03-05 17:42:20.908 065 15429.72 264.22 53316.69 88888.00 2016-03-05 17:42:21.408 065 15429.70 264.23 53316.68 88888.00 2016-03-05 17:42:21.908 065 15429.69 264.23 53316.65 88888.00 2016-03-05 17:42:22.408 065 15429.65 264.22 53316.73 88888.00 2016-03-05 17:42:22.908 065 15429.66 264.19 53316.79 88888.00 2016-03-05 17:42:23.408 065 15429.59 264.19 53316.74 88888.00 2016-03-05 17:42:23.908 065 15429.61 264.14 53316.75 88888.00 2016-03-05 17:42:24.408 065 15429.61 264.16 53316.81 88888.00 2016-03-05 17:42:24.908 065 15429.59 264.14 53316.80 88888.00 2016-03-05 17:42:25.408 065 15429.59 264.14 53316.82 88888.00 2016-03-05 17:42:25.908 065 15429.49 264.20 53316.84 88888.00 2016-03-05 17:42:26.408 065 15429.51 264.12 53316.79 88888.00 2016-03-05 17:42:26.908 065 15429.47 264.16 53316.77 88888.00 2016-03-05 17:42:27.408 065 15429.45 264.19 53316.77 88888.00 2016-03-05 17:42:27.908 065 15429.44 264.19 53316.71 88888.00 2016-03-05 17:42:28.408 065 15429.45 264.19 53316.69 88888.00 2016-03-05 17:42:28.908 065 15429.51 264.16 53316.66 88888.00 2016-03-05 17:42:29.408 065 15429.43 264.15 53316.70 88888.00 2016-03-05 17:42:29.908 065 15429.40 264.14 53316.70 88888.00 2016-03-05 17:42:30.408 065 15429.40 264.18 53316.77 88888.00 2016-03-05 17:42:30.908 065 15429.45 264.16 53316.76 88888.00 2016-03-05 17:42:31.408 065 15429.45 264.16 53316.83 88888.00 2016-03-05 17:42:31.908 065 15429.43 264.19 53316.81 88888.00 2016-03-05 17:42:32.408 065 15429.44 264.19 53316.79 88888.00 2016-03-05 17:42:32.908 065 15429.42 264.16 53316.80 88888.00 2016-03-05 17:42:33.408 065 15429.39 264.16 53316.83 88888.00 2016-03-05 17:42:33.908 065 15429.41 264.13 53316.85 88888.00 2016-03-05 17:42:34.408 065 15429.48 264.12 53316.83 88888.00 2016-03-05 17:42:34.908 065 15429.45 264.15 53316.78 88888.00 2016-03-05 17:42:35.408 065 15429.45 264.14 53316.76 88888.00 2016-03-05 17:42:35.908 065 15429.47 264.13 53316.83 88888.00 2016-03-05 17:42:36.408 065 15429.45 264.10 53316.83 88888.00 2016-03-05 17:42:36.908 065 15429.45 264.07 53316.84 88888.00 2016-03-05 17:42:37.408 065 15429.40 264.04 53316.83 88888.00 2016-03-05 17:42:37.908 065 15429.39 263.97 53316.84 88888.00 2016-03-05 17:42:38.408 065 15429.36 263.96 53316.82 88888.00 2016-03-05 17:42:38.908 065 15429.34 263.95 53316.81 88888.00 2016-03-05 17:42:39.408 065 15429.38 263.95 53316.76 88888.00 2016-03-05 17:42:39.908 065 15429.43 263.94 53316.75 88888.00 2016-03-05 17:42:40.408 065 15429.43 263.90 53316.79 88888.00 2016-03-05 17:42:40.908 065 15429.40 263.87 53316.83 88888.00 2016-03-05 17:42:41.408 065 15429.40 263.85 53316.77 88888.00 2016-03-05 17:42:41.908 065 15429.43 263.84 53316.70 88888.00 2016-03-05 17:42:42.408 065 15429.44 263.84 53316.77 88888.00 2016-03-05 17:42:42.908 065 15429.44 263.82 53316.73 88888.00 2016-03-05 17:42:43.408 065 15429.47 263.79 53316.79 88888.00 2016-03-05 17:42:43.908 065 15429.45 263.78 53316.73 88888.00 2016-03-05 17:42:44.408 065 15429.44 263.77 53316.74 88888.00 2016-03-05 17:42:44.908 065 15429.45 263.78 53316.66 88888.00 2016-03-05 17:42:45.408 065 15429.47 263.76 53316.69 88888.00 2016-03-05 17:42:45.908 065 15429.52 263.76 53316.69 88888.00 2016-03-05 17:42:46.408 065 15429.56 263.70 53316.64 88888.00 2016-03-05 17:42:46.908 065 15429.53 263.68 53316.71 88888.00 2016-03-05 17:42:47.408 065 15429.57 263.63 53316.64 88888.00 2016-03-05 17:42:47.908 065 15429.59 263.65 53316.61 88888.00 2016-03-05 17:42:48.408 065 15429.60 263.59 53316.59 88888.00 2016-03-05 17:42:48.908 065 15429.58 263.59 53316.63 88888.00 2016-03-05 17:42:49.408 065 15429.57 263.59 53316.63 88888.00 2016-03-05 17:42:49.908 065 15429.52 263.56 53316.66 88888.00 2016-03-05 17:42:50.408 065 15429.57 263.56 53316.65 88888.00 2016-03-05 17:42:50.908 065 15429.57 263.55 53316.70 88888.00 2016-03-05 17:42:51.408 065 15429.56 263.55 53316.66 88888.00 2016-03-05 17:42:51.908 065 15429.57 263.54 53316.66 88888.00 2016-03-05 17:42:52.408 065 15429.57 263.54 53316.69 88888.00 2016-03-05 17:42:52.908 065 15429.53 263.55 53316.69 88888.00 2016-03-05 17:42:53.408 065 15429.53 263.54 53316.73 88888.00 2016-03-05 17:42:53.908 065 15429.50 263.52 53316.66 88888.00 2016-03-05 17:42:54.408 065 15429.52 263.51 53316.68 88888.00 2016-03-05 17:42:54.908 065 15429.59 263.53 53316.58 88888.00 2016-03-05 17:42:55.408 065 15429.57 263.52 53316.57 88888.00 2016-03-05 17:42:55.908 065 15429.57 263.52 53316.52 88888.00 2016-03-05 17:42:56.408 065 15429.58 263.52 53316.59 88888.00 2016-03-05 17:42:56.908 065 15429.58 263.54 53316.61 88888.00 2016-03-05 17:42:57.408 065 15429.56 263.56 53316.70 88888.00 2016-03-05 17:42:57.908 065 15429.52 263.56 53316.69 88888.00 2016-03-05 17:42:58.408 065 15429.57 263.60 53316.71 88888.00 2016-03-05 17:42:58.908 065 15429.58 263.64 53316.68 88888.00 2016-03-05 17:42:59.408 065 15429.59 263.63 53316.65 88888.00 2016-03-05 17:42:59.908 065 15429.51 263.65 53316.61 88888.00 2016-03-05 17:43:00.408 065 15429.58 263.67 53316.61 88888.00 2016-03-05 17:43:00.908 065 15429.60 263.70 53316.66 88888.00 2016-03-05 17:43:01.408 065 15429.62 263.68 53316.71 88888.00 2016-03-05 17:43:01.908 065 15429.59 263.70 53316.74 88888.00 2016-03-05 17:43:02.408 065 15429.67 263.75 53316.72 88888.00 2016-03-05 17:43:02.908 065 15429.69 263.77 53316.75 88888.00 2016-03-05 17:43:03.408 065 15429.69 263.77 53316.82 88888.00 2016-03-05 17:43:03.908 065 15429.75 263.80 53316.84 88888.00 2016-03-05 17:43:04.408 065 15429.76 263.85 53316.84 88888.00 2016-03-05 17:43:04.908 065 15429.83 263.88 53316.76 88888.00 2016-03-05 17:43:05.408 065 15429.83 263.90 53316.81 88888.00 2016-03-05 17:43:05.908 065 15429.87 263.93 53316.85 88888.00 2016-03-05 17:43:06.408 065 15429.90 263.94 53316.85 88888.00 2016-03-05 17:43:06.908 065 15429.97 263.95 53316.81 88888.00 2016-03-05 17:43:07.408 065 15430.04 263.96 53316.83 88888.00 2016-03-05 17:43:07.908 065 15430.06 264.01 53316.84 88888.00 2016-03-05 17:43:08.408 065 15430.07 264.02 53316.90 88888.00 2016-03-05 17:43:08.908 065 15430.16 263.97 53316.92 88888.00 2016-03-05 17:43:09.408 065 15430.16 263.98 53316.92 88888.00 2016-03-05 17:43:09.908 065 15430.15 263.98 53316.89 88888.00 2016-03-05 17:43:10.408 065 15430.17 263.97 53316.92 88888.00 2016-03-05 17:43:10.908 065 15430.15 263.95 53316.96 88888.00 2016-03-05 17:43:11.408 065 15430.22 263.89 53316.98 88888.00 2016-03-05 17:43:11.908 065 15430.23 263.91 53316.95 88888.00 2016-03-05 17:43:12.408 065 15430.16 263.91 53316.95 88888.00 2016-03-05 17:43:12.908 065 15430.19 263.90 53316.95 88888.00 2016-03-05 17:43:13.408 065 15430.22 263.84 53316.95 88888.00 2016-03-05 17:43:13.908 065 15430.23 263.79 53316.94 88888.00 2016-03-05 17:43:14.408 065 15430.28 263.75 53316.91 88888.00 2016-03-05 17:43:14.908 065 15430.22 263.68 53316.95 88888.00 2016-03-05 17:43:15.408 065 15430.22 263.65 53317.03 88888.00 2016-03-05 17:43:15.908 065 15430.16 263.60 53317.02 88888.00 2016-03-05 17:43:16.408 065 15430.14 263.59 53317.01 88888.00 2016-03-05 17:43:16.908 065 15430.17 263.53 53317.02 88888.00 2016-03-05 17:43:17.408 065 15430.15 263.50 53317.05 88888.00 2016-03-05 17:43:17.908 065 15430.15 263.43 53317.00 88888.00 2016-03-05 17:43:18.408 065 15430.12 263.39 53316.98 88888.00 2016-03-05 17:43:18.908 065 15430.10 263.35 53316.96 88888.00 2016-03-05 17:43:19.408 065 15430.07 263.30 53316.94 88888.00 2016-03-05 17:43:19.908 065 15430.04 263.28 53316.93 88888.00 2016-03-05 17:43:20.408 065 15430.05 263.20 53316.92 88888.00 2016-03-05 17:43:20.908 065 15430.04 263.17 53316.95 88888.00 2016-03-05 17:43:21.408 065 15429.99 263.13 53316.99 88888.00 2016-03-05 17:43:21.908 065 15430.01 263.11 53316.95 88888.00 2016-03-05 17:43:22.408 065 15429.93 263.08 53316.90 88888.00 2016-03-05 17:43:22.908 065 15429.86 263.07 53316.99 88888.00 2016-03-05 17:43:23.408 065 15429.86 263.04 53316.94 88888.00 2016-03-05 17:43:23.908 065 15429.80 263.03 53316.92 88888.00 2016-03-05 17:43:24.408 065 15429.78 262.97 53316.96 88888.00 2016-03-05 17:43:24.908 065 15429.85 262.93 53316.94 88888.00 2016-03-05 17:43:25.408 065 15429.83 262.97 53316.94 88888.00 2016-03-05 17:43:25.908 065 15429.79 262.97 53316.99 88888.00 2016-03-05 17:43:26.408 065 15429.71 262.99 53317.00 88888.00 2016-03-05 17:43:26.908 065 15429.69 262.95 53316.96 88888.00 2016-03-05 17:43:27.408 065 15429.67 262.98 53316.88 88888.00 2016-03-05 17:43:27.908 065 15429.66 262.95 53316.97 88888.00 2016-03-05 17:43:28.408 065 15429.69 262.95 53317.00 88888.00 2016-03-05 17:43:28.908 065 15429.65 263.00 53317.06 88888.00 2016-03-05 17:43:29.408 065 15429.62 262.98 53317.04 88888.00 2016-03-05 17:43:29.908 065 15429.59 262.95 53317.08 88888.00 2016-03-05 17:43:30.408 065 15429.56 262.98 53317.06 88888.00 2016-03-05 17:43:30.908 065 15429.54 262.93 53317.00 88888.00 2016-03-05 17:43:31.408 065 15429.53 262.94 53317.02 88888.00 2016-03-05 17:43:31.908 065 15429.56 262.95 53317.02 88888.00 2016-03-05 17:43:32.408 065 15429.56 262.94 53317.02 88888.00 2016-03-05 17:43:32.908 065 15429.56 262.99 53316.94 88888.00 2016-03-05 17:43:33.408 065 15429.51 263.03 53316.91 88888.00 2016-03-05 17:43:33.908 065 15429.45 262.99 53316.91 88888.00 2016-03-05 17:43:34.408 065 15429.47 262.95 53316.86 88888.00 2016-03-05 17:43:34.908 065 15429.48 262.98 53316.91 88888.00 2016-03-05 17:43:35.408 065 15429.49 262.97 53316.86 88888.00 2016-03-05 17:43:35.908 065 15429.45 263.01 53316.91 88888.00 2016-03-05 17:43:36.408 065 15429.44 263.07 53316.90 88888.00 2016-03-05 17:43:36.908 065 15429.45 263.11 53316.97 88888.00 2016-03-05 17:43:37.408 065 15429.44 263.18 53316.95 88888.00 2016-03-05 17:43:37.908 065 15429.42 263.20 53316.88 88888.00 2016-03-05 17:43:38.408 065 15429.42 263.21 53316.85 88888.00 2016-03-05 17:43:38.908 065 15429.41 263.24 53316.77 88888.00 2016-03-05 17:43:39.408 065 15429.34 263.25 53316.81 88888.00 2016-03-05 17:43:39.908 065 15429.32 263.28 53316.72 88888.00 2016-03-05 17:43:40.408 065 15429.38 263.33 53316.84 88888.00 2016-03-05 17:43:40.908 065 15429.39 263.35 53316.77 88888.00 2016-03-05 17:43:41.408 065 15429.40 263.39 53316.81 88888.00 2016-03-05 17:43:41.908 065 15429.43 263.43 53316.77 88888.00 2016-03-05 17:43:42.408 065 15429.41 263.42 53316.78 88888.00 2016-03-05 17:43:42.908 065 15429.39 263.43 53316.78 88888.00 2016-03-05 17:43:43.408 065 15429.36 263.49 53316.81 88888.00 2016-03-05 17:43:43.908 065 15429.43 263.56 53316.81 88888.00 2016-03-05 17:43:44.408 065 15429.44 263.64 53316.83 88888.00 2016-03-05 17:43:44.908 065 15429.44 263.69 53316.85 88888.00 2016-03-05 17:43:45.408 065 15429.44 263.68 53316.82 88888.00 2016-03-05 17:43:45.908 065 15429.47 263.68 53316.80 88888.00 2016-03-05 17:43:46.408 065 15429.50 263.73 53316.69 88888.00 2016-03-05 17:43:46.908 065 15429.54 263.73 53316.75 88888.00 2016-03-05 17:43:47.408 065 15429.62 263.70 53316.78 88888.00 2016-03-05 17:43:47.908 065 15429.61 263.72 53316.77 88888.00 2016-03-05 17:43:48.408 065 15429.65 263.69 53316.77 88888.00 2016-03-05 17:43:48.908 065 15429.62 263.73 53316.76 88888.00 2016-03-05 17:43:49.408 065 15429.65 263.76 53316.80 88888.00 2016-03-05 17:43:49.908 065 15429.65 263.81 53316.85 88888.00 2016-03-05 17:43:50.408 065 15429.71 263.80 53316.78 88888.00 2016-03-05 17:43:50.908 065 15429.69 263.81 53316.72 88888.00 2016-03-05 17:43:51.408 065 15429.71 263.80 53316.71 88888.00 2016-03-05 17:43:51.908 065 15429.72 263.84 53316.63 88888.00 2016-03-05 17:43:52.408 065 15429.74 263.84 53316.62 88888.00 2016-03-05 17:43:52.908 065 15429.74 263.79 53316.75 88888.00 2016-03-05 17:43:53.408 065 15429.71 263.79 53316.78 88888.00 2016-03-05 17:43:53.908 065 15429.74 263.77 53316.77 88888.00 2016-03-05 17:43:54.408 065 15429.78 263.78 53316.74 88888.00 2016-03-05 17:43:54.908 065 15429.78 263.79 53316.71 88888.00 2016-03-05 17:43:55.408 065 15429.75 263.77 53316.72 88888.00 2016-03-05 17:43:55.908 065 15429.74 263.76 53316.69 88888.00 2016-03-05 17:43:56.408 065 15429.77 263.77 53316.73 88888.00 2016-03-05 17:43:56.908 065 15429.79 263.78 53316.74 88888.00 2016-03-05 17:43:57.408 065 15429.84 263.73 53316.79 88888.00 2016-03-05 17:43:57.908 065 15429.84 263.76 53316.82 88888.00 2016-03-05 17:43:58.408 065 15429.85 263.73 53316.82 88888.00 2016-03-05 17:43:58.908 065 15429.87 263.71 53316.84 88888.00 2016-03-05 17:43:59.408 065 15429.94 263.69 53316.80 88888.00 2016-03-05 17:43:59.908 065 15429.93 263.70 53316.79 88888.00 2016-03-05 17:44:00.408 065 15429.96 263.69 53316.83 88888.00 2016-03-05 17:44:00.908 065 15429.96 263.64 53316.81 88888.00 2016-03-05 17:44:01.408 065 15429.90 263.61 53316.88 88888.00 2016-03-05 17:44:01.908 065 15429.96 263.59 53316.90 88888.00 2016-03-05 17:44:02.408 065 15430.04 263.58 53316.91 88888.00 2016-03-05 17:44:02.908 065 15430.03 263.52 53316.96 88888.00 2016-03-05 17:44:03.408 065 15430.05 263.46 53316.94 88888.00 2016-03-05 17:44:03.908 065 15430.03 263.43 53316.94 88888.00 2016-03-05 17:44:04.408 065 15430.01 263.41 53317.03 88888.00 2016-03-05 17:44:04.908 065 15430.02 263.35 53317.00 88888.00 2016-03-05 17:44:05.408 065 15430.05 263.27 53317.02 88888.00 2016-03-05 17:44:05.908 065 15430.05 263.23 53316.98 88888.00 2016-03-05 17:44:06.408 065 15430.05 263.17 53316.98 88888.00 2016-03-05 17:44:06.908 065 15429.98 263.13 53316.98 88888.00 2016-03-05 17:44:07.408 065 15430.01 263.07 53317.01 88888.00 2016-03-05 17:44:07.908 065 15429.95 263.06 53316.97 88888.00 2016-03-05 17:44:08.408 065 15429.96 263.01 53316.99 88888.00 2016-03-05 17:44:08.908 065 15429.93 262.93 53316.99 88888.00 2016-03-05 17:44:09.408 065 15429.92 262.90 53316.98 88888.00 2016-03-05 17:44:09.908 065 15429.83 262.89 53317.01 88888.00 2016-03-05 17:44:10.408 065 15429.80 262.82 53316.98 88888.00 2016-03-05 17:44:10.908 065 15429.78 262.76 53316.99 88888.00 2016-03-05 17:44:11.408 065 15429.74 262.75 53317.02 88888.00 2016-03-05 17:44:11.908 065 15429.74 262.73 53316.98 88888.00 2016-03-05 17:44:12.408 065 15429.70 262.73 53316.94 88888.00 2016-03-05 17:44:12.908 065 15429.63 262.75 53316.88 88888.00 2016-03-05 17:44:13.408 065 15429.65 262.81 53316.94 88888.00 2016-03-05 17:44:13.908 065 15429.61 262.80 53316.94 88888.00 2016-03-05 17:44:14.408 065 15429.59 262.72 53316.91 88888.00 2016-03-05 17:44:14.908 065 15429.58 262.69 53316.94 88888.00 2016-03-05 17:44:15.408 065 15429.56 262.70 53316.92 88888.00 2016-03-05 17:44:15.908 065 15429.53 262.70 53316.91 88888.00 2016-03-05 17:44:16.408 065 15429.51 262.73 53316.88 88888.00 2016-03-05 17:44:16.908 065 15429.52 262.76 53316.83 88888.00 2016-03-05 17:44:17.408 065 15429.51 262.77 53316.84 88888.00 2016-03-05 17:44:17.908 065 15429.47 262.78 53316.77 88888.00 2016-03-05 17:44:18.408 065 15429.41 262.80 53316.78 88888.00 2016-03-05 17:44:18.908 065 15429.44 262.84 53316.69 88888.00 2016-03-05 17:44:19.408 065 15429.47 262.87 53316.76 88888.00 2016-03-05 17:44:19.908 065 15429.41 262.94 53316.71 88888.00 2016-03-05 17:44:20.408 065 15429.41 262.97 53316.76 88888.00 2016-03-05 17:44:20.908 065 15429.45 263.01 53316.77 88888.00 2016-03-05 17:44:21.408 065 15429.48 262.99 53316.78 88888.00 2016-03-05 17:44:21.908 065 15429.50 263.02 53316.83 88888.00 2016-03-05 17:44:22.408 065 15429.56 263.06 53316.77 88888.00 2016-03-05 17:44:22.908 065 15429.51 263.08 53316.77 88888.00 2016-03-05 17:44:23.408 065 15429.53 263.12 53316.71 88888.00 2016-03-05 17:44:23.908 065 15429.58 263.16 53316.74 88888.00 2016-03-05 17:44:24.408 065 15429.65 263.23 53316.72 88888.00 2016-03-05 17:44:24.908 065 15429.72 263.23 53316.78 88888.00 2016-03-05 17:44:25.408 065 15429.70 263.24 53316.73 88888.00 2016-03-05 17:44:25.908 065 15429.74 263.27 53316.76 88888.00 2016-03-05 17:44:26.408 065 15429.74 263.30 53316.77 88888.00 2016-03-05 17:44:26.908 065 15429.78 263.37 53316.70 88888.00 2016-03-05 17:44:27.408 065 15429.80 263.41 53316.75 88888.00 2016-03-05 17:44:27.908 065 15429.79 263.47 53316.77 88888.00 2016-03-05 17:44:28.408 065 15429.84 263.49 53316.82 88888.00 2016-03-05 17:44:28.908 065 15429.81 263.47 53316.84 88888.00 2016-03-05 17:44:29.408 065 15429.84 263.49 53316.82 88888.00 2016-03-05 17:44:29.908 065 15429.87 263.50 53316.92 88888.00 2016-03-05 17:44:30.408 065 15429.87 263.49 53316.91 88888.00 2016-03-05 17:44:30.908 065 15429.83 263.49 53316.86 88888.00 2016-03-05 17:44:31.408 065 15429.81 263.45 53316.90 88888.00 2016-03-05 17:44:31.908 065 15429.77 263.39 53316.85 88888.00 2016-03-05 17:44:32.408 065 15429.79 263.39 53316.81 88888.00 2016-03-05 17:44:32.908 065 15429.78 263.41 53316.89 88888.00 2016-03-05 17:44:33.408 065 15429.77 263.35 53316.92 88888.00 2016-03-05 17:44:33.908 065 15429.72 263.35 53316.95 88888.00 2016-03-05 17:44:34.408 065 15429.72 263.24 53316.94 88888.00 2016-03-05 17:44:34.908 065 15429.68 263.18 53316.91 88888.00 2016-03-05 17:44:35.408 065 15429.71 263.17 53316.93 88888.00 2016-03-05 17:44:35.908 065 15429.65 263.15 53316.92 88888.00 2016-03-05 17:44:36.408 065 15429.59 263.15 53316.94 88888.00 2016-03-05 17:44:36.908 065 15429.61 263.17 53316.90 88888.00 2016-03-05 17:44:37.408 065 15429.56 263.27 53316.90 88888.00 2016-03-05 17:44:37.908 065 15429.56 263.33 53316.90 88888.00 2016-03-05 17:44:38.408 065 15429.51 263.34 53316.83 88888.00 2016-03-05 17:44:38.908 065 15429.53 263.30 53316.80 88888.00 2016-03-05 17:44:39.408 065 15429.43 263.29 53316.79 88888.00 2016-03-05 17:44:39.908 065 15429.40 263.29 53316.86 88888.00 2016-03-05 17:44:40.408 065 15429.39 263.32 53316.81 88888.00 2016-03-05 17:44:40.908 065 15429.36 263.33 53316.79 88888.00 2016-03-05 17:44:41.408 065 15429.38 263.35 53316.77 88888.00 2016-03-05 17:44:41.908 065 15429.40 263.33 53316.79 88888.00 2016-03-05 17:44:42.408 065 15429.49 263.36 53316.75 88888.00 2016-03-05 17:44:42.908 065 15429.47 263.38 53316.76 88888.00 2016-03-05 17:44:43.408 065 15429.45 263.43 53316.70 88888.00 2016-03-05 17:44:43.908 065 15429.50 263.44 53316.61 88888.00 2016-03-05 17:44:44.408 065 15429.57 263.44 53316.62 88888.00 2016-03-05 17:44:44.908 065 15429.59 263.49 53316.57 88888.00 2016-03-05 17:44:45.408 065 15429.58 263.49 53316.52 88888.00 2016-03-05 17:44:45.908 065 15429.62 263.49 53316.50 88888.00 2016-03-05 17:44:46.408 065 15429.61 263.51 53316.55 88888.00 2016-03-05 17:44:46.908 065 15429.70 263.52 53316.55 88888.00 2016-03-05 17:44:47.408 065 15429.70 263.60 53316.60 88888.00 2016-03-05 17:44:47.908 065 15429.74 263.59 53316.58 88888.00 2016-03-05 17:44:48.408 065 15429.70 263.59 53316.56 88888.00 2016-03-05 17:44:48.908 065 15429.76 263.60 53316.56 88888.00 2016-03-05 17:44:49.408 065 15429.80 263.59 53316.55 88888.00 2016-03-05 17:44:49.908 065 15429.89 263.58 53316.53 88888.00 2016-03-05 17:44:50.408 065 15429.92 263.61 53316.56 88888.00 2016-03-05 17:44:50.908 065 15429.88 263.62 53316.60 88888.00 2016-03-05 17:44:51.408 065 15429.90 263.61 53316.53 88888.00 2016-03-05 17:44:51.908 065 15429.92 263.61 53316.54 88888.00 2016-03-05 17:44:52.408 065 15430.02 263.63 53316.54 88888.00 2016-03-05 17:44:52.908 065 15430.07 263.61 53316.55 88888.00 2016-03-05 17:44:53.408 065 15430.06 263.65 53316.61 88888.00 2016-03-05 17:44:53.908 065 15430.11 263.64 53316.64 88888.00 2016-03-05 17:44:54.408 065 15430.07 263.61 53316.63 88888.00 2016-03-05 17:44:54.908 065 15430.13 263.64 53316.63 88888.00 2016-03-05 17:44:55.408 065 15430.16 263.68 53316.60 88888.00 2016-03-05 17:44:55.908 065 15430.17 263.62 53316.69 88888.00 2016-03-05 17:44:56.408 065 15430.22 263.62 53316.69 88888.00 2016-03-05 17:44:56.908 065 15430.22 263.61 53316.69 88888.00 2016-03-05 17:44:57.408 065 15430.24 263.60 53316.65 88888.00 2016-03-05 17:44:57.908 065 15430.26 263.60 53316.68 88888.00 2016-03-05 17:44:58.408 065 15430.25 263.53 53316.68 88888.00 2016-03-05 17:44:58.908 065 15430.25 263.52 53316.65 88888.00 2016-03-05 17:44:59.408 065 15430.29 263.50 53316.62 88888.00 2016-03-05 17:44:59.908 065 15430.32 263.51 53316.60 88888.00 2016-03-05 17:45:00.408 065 15430.33 263.53 53316.60 88888.00 2016-03-05 17:45:00.908 065 15430.32 263.50 53316.63 88888.00 2016-03-05 17:45:01.408 065 15430.31 263.46 53316.70 88888.00 2016-03-05 17:45:01.908 065 15430.31 263.45 53316.71 88888.00 2016-03-05 17:45:02.408 065 15430.31 263.46 53316.73 88888.00 2016-03-05 17:45:02.908 065 15430.33 263.47 53316.73 88888.00 2016-03-05 17:45:03.408 065 15430.40 263.43 53316.71 88888.00 2016-03-05 17:45:03.908 065 15430.34 263.46 53316.70 88888.00 2016-03-05 17:45:04.408 065 15430.31 263.46 53316.71 88888.00 2016-03-05 17:45:04.908 065 15430.31 263.49 53316.70 88888.00 2016-03-05 17:45:05.408 065 15430.25 263.50 53316.70 88888.00 2016-03-05 17:45:05.908 065 15430.25 263.47 53316.69 88888.00 2016-03-05 17:45:06.408 065 15430.23 263.45 53316.71 88888.00 2016-03-05 17:45:06.908 065 15430.25 263.44 53316.74 88888.00 2016-03-05 17:45:07.408 065 15430.23 263.49 53316.78 88888.00 2016-03-05 17:45:07.908 065 15430.21 263.50 53316.79 88888.00 2016-03-05 17:45:08.408 065 15430.17 263.52 53316.80 88888.00 2016-03-05 17:45:08.908 065 15430.15 263.56 53316.76 88888.00 2016-03-05 17:45:09.408 065 15430.15 263.51 53316.75 88888.00 2016-03-05 17:45:09.908 065 15430.14 263.49 53316.76 88888.00 2016-03-05 17:45:10.408 065 15430.19 263.50 53316.77 88888.00 2016-03-05 17:45:10.908 065 15430.21 263.50 53316.77 88888.00 2016-03-05 17:45:11.408 065 15430.20 263.46 53316.81 88888.00 2016-03-05 17:45:11.908 065 15430.16 263.49 53316.74 88888.00 2016-03-05 17:45:12.408 065 15430.10 263.50 53316.72 88888.00 2016-03-05 17:45:12.908 065 15430.11 263.41 53316.72 88888.00 2016-03-05 17:45:13.408 065 15430.12 263.42 53316.79 88888.00 2016-03-05 17:45:13.908 065 15430.08 263.49 53316.84 88888.00 2016-03-05 17:45:14.408 065 15430.12 263.51 53316.85 88888.00 2016-03-05 17:45:14.908 065 15430.07 263.52 53316.85 88888.00 2016-03-05 17:45:15.408 065 15430.02 263.51 53316.89 88888.00 2016-03-05 17:45:15.908 065 15430.02 263.50 53316.91 88888.00 2016-03-05 17:45:16.408 065 15430.08 263.51 53316.91 88888.00 2016-03-05 17:45:16.908 065 15430.13 263.55 53316.86 88888.00 2016-03-05 17:45:17.408 065 15430.05 263.56 53316.89 88888.00 2016-03-05 17:45:17.908 065 15430.04 263.55 53316.91 88888.00 2016-03-05 17:45:18.408 065 15430.03 263.53 53316.90 88888.00 2016-03-05 17:45:18.908 065 15430.02 263.53 53316.81 88888.00 2016-03-05 17:45:19.408 065 15429.96 263.52 53316.76 88888.00 2016-03-05 17:45:19.908 065 15429.93 263.39 53316.77 88888.00 2016-03-05 17:45:20.408 065 15429.92 263.37 53316.73 88888.00 2016-03-05 17:45:20.908 065 15429.96 263.36 53316.74 88888.00 2016-03-05 17:45:21.408 065 15429.92 263.36 53316.77 88888.00 2016-03-05 17:45:21.908 065 15429.90 263.34 53316.79 88888.00 2016-03-05 17:45:22.408 065 15429.90 263.37 53316.78 88888.00 2016-03-05 17:45:22.908 065 15429.94 263.38 53316.77 88888.00 2016-03-05 17:45:23.408 065 15429.96 263.39 53316.77 88888.00 2016-03-05 17:45:23.908 065 15429.95 263.38 53316.79 88888.00 2016-03-05 17:45:24.408 065 15429.96 263.37 53316.85 88888.00 2016-03-05 17:45:24.908 065 15429.97 263.35 53316.84 88888.00 2016-03-05 17:45:25.408 065 15429.99 263.34 53316.80 88888.00 2016-03-05 17:45:25.908 065 15429.95 263.44 53316.82 88888.00 2016-03-05 17:45:26.408 065 15429.94 263.45 53316.81 88888.00 2016-03-05 17:45:26.908 065 15429.96 263.43 53316.76 88888.00 2016-03-05 17:45:27.408 065 15429.95 263.43 53316.74 88888.00 2016-03-05 17:45:27.908 065 15429.95 263.45 53316.79 88888.00 2016-03-05 17:45:28.408 065 15429.93 263.43 53316.81 88888.00 2016-03-05 17:45:28.908 065 15429.93 263.39 53316.84 88888.00 2016-03-05 17:45:29.408 065 15429.93 263.39 53316.82 88888.00 2016-03-05 17:45:29.908 065 15429.96 263.38 53316.88 88888.00 2016-03-05 17:45:30.408 065 15429.93 263.37 53316.89 88888.00 2016-03-05 17:45:30.908 065 15429.96 263.35 53316.89 88888.00 2016-03-05 17:45:31.408 065 15429.96 263.34 53316.88 88888.00 2016-03-05 17:45:31.908 065 15430.02 263.30 53316.86 88888.00 2016-03-05 17:45:32.408 065 15429.97 263.30 53316.90 88888.00 2016-03-05 17:45:32.908 065 15429.98 263.25 53316.89 88888.00 2016-03-05 17:45:33.408 065 15430.03 263.25 53316.84 88888.00 2016-03-05 17:45:33.908 065 15430.03 263.26 53316.90 88888.00 2016-03-05 17:45:34.408 065 15430.05 263.21 53316.92 88888.00 2016-03-05 17:45:34.908 065 15430.07 263.21 53316.95 88888.00 2016-03-05 17:45:35.408 065 15430.07 263.21 53317.01 88888.00 2016-03-05 17:45:35.908 065 15430.05 263.20 53316.99 88888.00 2016-03-05 17:45:36.408 065 15430.01 263.16 53316.97 88888.00 2016-03-05 17:45:36.908 065 15430.02 263.09 53316.96 88888.00 2016-03-05 17:45:37.408 065 15430.06 263.06 53317.02 88888.00 2016-03-05 17:45:37.908 065 15430.11 262.97 53317.04 88888.00 2016-03-05 17:45:38.408 065 15430.06 262.91 53317.01 88888.00 2016-03-05 17:45:38.908 065 15430.04 262.85 53316.99 88888.00 2016-03-05 17:45:39.408 065 15430.05 262.92 53316.99 88888.00 2016-03-05 17:45:39.908 065 15430.08 262.93 53316.99 88888.00 2016-03-05 17:45:40.408 065 15430.01 262.89 53316.99 88888.00 2016-03-05 17:45:40.908 065 15429.96 262.85 53316.94 88888.00 2016-03-05 17:45:41.408 065 15430.06 262.85 53316.93 88888.00 2016-03-05 17:45:41.908 065 15430.08 262.84 53316.90 88888.00 2016-03-05 17:45:42.408 065 15430.10 262.89 53316.95 88888.00 2016-03-05 17:45:42.908 065 15430.05 262.97 53316.96 88888.00 2016-03-05 17:45:43.408 065 15430.05 263.00 53316.94 88888.00 2016-03-05 17:45:43.908 065 15430.05 262.95 53316.97 88888.00 2016-03-05 17:45:44.408 065 15430.07 262.93 53316.92 88888.00 2016-03-05 17:45:44.908 065 15430.07 262.91 53316.97 88888.00 2016-03-05 17:45:45.408 065 15430.07 262.91 53317.01 88888.00 2016-03-05 17:45:45.908 065 15430.04 262.92 53316.99 88888.00 2016-03-05 17:45:46.408 065 15430.08 262.92 53317.03 88888.00 2016-03-05 17:45:46.908 065 15430.07 263.00 53317.02 88888.00 2016-03-05 17:45:47.408 065 15430.13 263.04 53316.96 88888.00 2016-03-05 17:45:47.908 065 15430.08 263.06 53316.94 88888.00 2016-03-05 17:45:48.408 065 15430.11 263.04 53316.97 88888.00 2016-03-05 17:45:48.908 065 15430.16 263.04 53316.89 88888.00 2016-03-05 17:45:49.408 065 15430.20 263.11 53316.94 88888.00 2016-03-05 17:45:49.908 065 15430.24 263.11 53317.02 88888.00 2016-03-05 17:45:50.408 065 15430.31 263.08 53317.04 88888.00 2016-03-05 17:45:50.908 065 15430.28 263.16 53316.97 88888.00 2016-03-05 17:45:51.408 065 15430.28 263.25 53316.96 88888.00 2016-03-05 17:45:51.908 065 15430.38 263.30 53316.95 88888.00 2016-03-05 17:45:52.408 065 15430.33 263.33 53317.00 88888.00 2016-03-05 17:45:52.908 065 15430.41 263.32 53317.03 88888.00 2016-03-05 17:45:53.408 065 15430.44 263.35 53317.01 88888.00 2016-03-05 17:45:53.908 065 15430.40 263.36 53316.96 88888.00 2016-03-05 17:45:54.408 065 15430.40 263.36 53316.96 88888.00 2016-03-05 17:45:54.908 065 15430.40 263.29 53316.98 88888.00 2016-03-05 17:45:55.408 065 15430.44 263.27 53316.97 88888.00 2016-03-05 17:45:55.908 065 15430.42 263.39 53317.03 88888.00 2016-03-05 17:45:56.408 065 15430.43 263.45 53317.04 88888.00 2016-03-05 17:45:56.908 065 15430.49 263.44 53317.03 88888.00 2016-03-05 17:45:57.408 065 15430.49 263.45 53317.00 88888.00 2016-03-05 17:45:57.908 065 15430.48 263.43 53316.98 88888.00 2016-03-05 17:45:58.408 065 15430.49 263.43 53317.02 88888.00 2016-03-05 17:45:58.908 065 15430.48 263.46 53317.03 88888.00 2016-03-05 17:45:59.408 065 15430.46 263.45 53316.94 88888.00 2016-03-05 17:45:59.908 065 15430.47 263.43 53316.91 88888.00 2016-03-05 17:46:00.408 065 15430.47 263.46 53316.90 88888.00 2016-03-05 17:46:00.908 065 15430.52 263.45 53316.89 88888.00 2016-03-05 17:46:01.408 065 15430.55 263.49 53316.93 88888.00 2016-03-05 17:46:01.908 065 15430.51 263.46 53316.99 88888.00 2016-03-05 17:46:02.408 065 15430.52 263.47 53316.93 88888.00 2016-03-05 17:46:02.908 065 15430.53 263.51 53316.86 88888.00 2016-03-05 17:46:03.408 065 15430.53 263.53 53316.95 88888.00 2016-03-05 17:46:03.908 065 15430.50 263.55 53316.97 88888.00 2016-03-05 17:46:04.408 065 15430.43 263.59 53317.00 88888.00 2016-03-05 17:46:04.908 065 15430.48 263.61 53316.95 88888.00 2016-03-05 17:46:05.408 065 15430.48 263.56 53316.96 88888.00 2016-03-05 17:46:05.908 065 15430.49 263.52 53316.97 88888.00 2016-03-05 17:46:06.408 065 15430.48 263.49 53316.99 88888.00 2016-03-05 17:46:06.908 065 15430.43 263.49 53317.02 88888.00 2016-03-05 17:46:07.408 065 15430.40 263.50 53316.99 88888.00 2016-03-05 17:46:07.908 065 15430.41 263.49 53316.94 88888.00 2016-03-05 17:46:08.408 065 15430.41 263.54 53316.89 88888.00 2016-03-05 17:46:08.908 065 15430.47 263.55 53316.89 88888.00 2016-03-05 17:46:09.408 065 15430.47 263.56 53316.92 88888.00 2016-03-05 17:46:09.908 065 15430.42 263.61 53316.93 88888.00 2016-03-05 17:46:10.409 065 15430.46 263.65 53316.97 88888.00 2016-03-05 17:46:10.909 065 15430.40 263.70 53317.02 88888.00 2016-03-05 17:46:11.409 065 15430.39 263.70 53317.03 88888.00 2016-03-05 17:46:11.909 065 15430.42 263.68 53317.03 88888.00 2016-03-05 17:46:12.409 065 15430.43 263.71 53317.01 88888.00 2016-03-05 17:46:12.909 065 15430.44 263.70 53317.00 88888.00 2016-03-05 17:46:13.409 065 15430.49 263.68 53317.03 88888.00 2016-03-05 17:46:13.909 065 15430.46 263.67 53317.10 88888.00 2016-03-05 17:46:14.409 065 15430.48 263.67 53317.09 88888.00 2016-03-05 17:46:14.909 065 15430.50 263.61 53316.98 88888.00 2016-03-05 17:46:15.409 065 15430.49 263.58 53317.03 88888.00 2016-03-05 17:46:15.909 065 15430.48 263.51 53317.05 88888.00 2016-03-05 17:46:16.409 065 15430.44 263.49 53317.09 88888.00 2016-03-05 17:46:16.909 065 15430.44 263.47 53317.06 88888.00 2016-03-05 17:46:17.409 065 15430.50 263.46 53317.06 88888.00 2016-03-05 17:46:17.909 065 15430.50 263.43 53317.06 88888.00 2016-03-05 17:46:18.409 065 15430.53 263.39 53317.08 88888.00 2016-03-05 17:46:18.909 065 15430.51 263.37 53317.11 88888.00 2016-03-05 17:46:19.409 065 15430.47 263.35 53317.11 88888.00 2016-03-05 17:46:19.909 065 15430.47 263.29 53317.12 88888.00 2016-03-05 17:46:20.409 065 15430.42 263.24 53317.09 88888.00 2016-03-05 17:46:20.909 065 15430.47 263.24 53317.06 88888.00 2016-03-05 17:46:21.409 065 15430.44 263.24 53317.02 88888.00 2016-03-05 17:46:21.909 065 15430.41 263.23 53316.96 88888.00 2016-03-05 17:46:22.409 065 15430.42 263.20 53317.00 88888.00 2016-03-05 17:46:22.909 065 15430.39 263.15 53317.03 88888.00 2016-03-05 17:46:23.409 065 15430.40 263.09 53316.99 88888.00 2016-03-05 17:46:23.909 065 15430.39 263.03 53317.02 88888.00 2016-03-05 17:46:24.409 065 15430.34 263.02 53317.05 88888.00 2016-03-05 17:46:24.909 065 15430.29 263.03 53317.13 88888.00 2016-03-05 17:46:25.409 065 15430.29 262.98 53317.12 88888.00 2016-03-05 17:46:25.909 065 15430.31 262.94 53317.11 88888.00 2016-03-05 17:46:26.409 065 15430.33 262.92 53317.06 88888.00 2016-03-05 17:46:26.909 065 15430.32 262.93 53317.06 88888.00 2016-03-05 17:46:27.409 065 15430.28 262.90 53317.10 88888.00 2016-03-05 17:46:27.909 065 15430.24 262.89 53317.10 88888.00 2016-03-05 17:46:28.409 065 15430.24 262.85 53317.02 88888.00 2016-03-05 17:46:28.909 065 15430.17 262.86 53317.01 88888.00 2016-03-05 17:46:29.409 065 15430.12 262.84 53317.04 88888.00 2016-03-05 17:46:29.909 065 15430.12 262.82 53317.03 88888.00 2016-03-05 17:46:30.409 065 15430.11 262.80 53317.05 88888.00 2016-03-05 17:46:30.909 065 15430.10 262.77 53317.08 88888.00 2016-03-05 17:46:31.409 065 15430.13 262.75 53317.16 88888.00 2016-03-05 17:46:31.909 065 15430.08 262.77 53317.19 88888.00 2016-03-05 17:46:32.409 065 15430.04 262.78 53317.15 88888.00 2016-03-05 17:46:32.909 065 15430.04 262.76 53317.10 88888.00 2016-03-05 17:46:33.409 065 15429.97 262.78 53317.14 88888.00 2016-03-05 17:46:33.909 065 15429.99 262.80 53317.19 88888.00 2016-03-05 17:46:34.409 065 15430.01 262.77 53317.10 88888.00 2016-03-05 17:46:34.909 065 15430.02 262.76 53317.05 88888.00 2016-03-05 17:46:35.409 065 15430.01 262.77 53317.04 88888.00 2016-03-05 17:46:35.909 065 15430.01 262.78 53317.09 88888.00 2016-03-05 17:46:36.409 065 15430.01 262.82 53317.06 88888.00 2016-03-05 17:46:36.909 065 15429.98 262.82 53317.12 88888.00 2016-03-05 17:46:37.409 065 15429.99 262.86 53317.13 88888.00 2016-03-05 17:46:37.909 065 15430.03 262.86 53317.15 88888.00 2016-03-05 17:46:38.409 065 15430.01 262.90 53317.16 88888.00 2016-03-05 17:46:38.909 065 15430.02 262.90 53317.21 88888.00 2016-03-05 17:46:39.409 065 15430.04 262.92 53317.18 88888.00 2016-03-05 17:46:39.909 065 15430.08 262.91 53317.14 88888.00 2016-03-05 17:46:40.409 065 15430.08 262.91 53317.14 88888.00 2016-03-05 17:46:40.909 065 15430.14 262.92 53317.18 88888.00 2016-03-05 17:46:41.409 065 15430.12 262.94 53317.14 88888.00 2016-03-05 17:46:41.909 065 15430.14 262.98 53317.08 88888.00 2016-03-05 17:46:42.409 065 15430.12 263.00 53317.05 88888.00 2016-03-05 17:46:42.909 065 15430.13 262.99 53317.06 88888.00 2016-03-05 17:46:43.409 065 15430.11 263.01 53317.04 88888.00 2016-03-05 17:46:43.909 065 15430.12 262.99 53317.03 88888.00 2016-03-05 17:46:44.409 065 15430.13 263.01 53317.08 88888.00 2016-03-05 17:46:44.909 065 15430.14 262.98 53317.11 88888.00 2016-03-05 17:46:45.409 065 15430.17 263.03 53317.11 88888.00 2016-03-05 17:46:45.909 065 15430.16 263.09 53317.11 88888.00 2016-03-05 17:46:46.409 065 15430.20 263.10 53317.11 88888.00 2016-03-05 17:46:46.909 065 15430.23 263.10 53317.12 88888.00 2016-03-05 17:46:47.409 065 15430.21 263.15 53317.10 88888.00 2016-03-05 17:46:47.909 065 15430.14 263.19 53317.13 88888.00 2016-03-05 17:46:48.409 065 15430.23 263.24 53317.13 88888.00 2016-03-05 17:46:48.909 065 15430.20 263.26 53316.99 88888.00 2016-03-05 17:46:49.409 065 15430.22 263.26 53317.00 88888.00 2016-03-05 17:46:49.909 065 15430.17 263.27 53317.01 88888.00 2016-03-05 17:46:50.409 065 15430.23 263.24 53316.94 88888.00 2016-03-05 17:46:50.909 065 15430.24 263.27 53316.92 88888.00 2016-03-05 17:46:51.409 065 15430.28 263.35 53316.92 88888.00 2016-03-05 17:46:51.909 065 15430.33 263.36 53316.93 88888.00 2016-03-05 17:46:52.409 065 15430.32 263.43 53316.95 88888.00 2016-03-05 17:46:52.909 065 15430.34 263.41 53316.94 88888.00 2016-03-05 17:46:53.409 065 15430.38 263.41 53316.85 88888.00 2016-03-05 17:46:53.909 065 15430.33 263.42 53316.85 88888.00 2016-03-05 17:46:54.409 065 15430.35 263.45 53316.85 88888.00 2016-03-05 17:46:54.909 065 15430.33 263.49 53316.83 88888.00 2016-03-05 17:46:55.409 065 15430.35 263.47 53316.83 88888.00 2016-03-05 17:46:55.909 065 15430.32 263.47 53316.79 88888.00 2016-03-05 17:46:56.409 065 15430.34 263.46 53316.78 88888.00 2016-03-05 17:46:56.909 065 15430.44 263.45 53316.77 88888.00 2016-03-05 17:46:57.409 065 15430.47 263.47 53316.75 88888.00 2016-03-05 17:46:57.909 065 15430.50 263.47 53316.79 88888.00 2016-03-05 17:46:58.409 065 15430.50 263.47 53316.77 88888.00 2016-03-05 17:46:58.909 065 15430.44 263.47 53316.84 88888.00 2016-03-05 17:46:59.409 065 15430.51 263.44 53316.92 88888.00 2016-03-05 17:46:59.909 065 15430.55 263.47 53316.89 88888.00 2016-03-05 17:47:00.409 065 15430.58 263.49 53316.92 88888.00 2016-03-05 17:47:00.909 065 15430.60 263.46 53316.84 88888.00 2016-03-05 17:47:01.409 065 15430.58 263.45 53316.81 88888.00 2016-03-05 17:47:01.909 065 15430.61 263.39 53316.83 88888.00 2016-03-05 17:47:02.409 065 15430.64 263.39 53316.85 88888.00 2016-03-05 17:47:02.909 065 15430.59 263.41 53316.82 88888.00 2016-03-05 17:47:03.409 065 15430.62 263.34 53316.85 88888.00 2016-03-05 17:47:03.909 065 15430.61 263.35 53316.85 88888.00 2016-03-05 17:47:04.409 065 15430.67 263.30 53316.84 88888.00 2016-03-05 17:47:04.909 065 15430.66 263.28 53316.84 88888.00 2016-03-05 17:47:05.409 065 15430.65 263.26 53316.83 88888.00 2016-03-05 17:47:05.909 065 15430.60 263.24 53316.86 88888.00 2016-03-05 17:47:06.409 065 15430.59 263.24 53316.89 88888.00 2016-03-05 17:47:06.909 065 15430.57 263.20 53316.86 88888.00 2016-03-05 17:47:07.409 065 15430.53 263.16 53316.82 88888.00 2016-03-05 17:47:07.909 065 15430.55 263.13 53316.80 88888.00 2016-03-05 17:47:08.409 065 15430.58 263.12 53316.79 88888.00 2016-03-05 17:47:08.909 065 15430.58 263.10 53316.84 88888.00 2016-03-05 17:47:09.409 065 15430.51 263.08 53316.90 88888.00 2016-03-05 17:47:09.909 065 15430.53 263.02 53316.85 88888.00 2016-03-05 17:47:10.409 065 15430.46 263.00 53316.84 88888.00 2016-03-05 17:47:10.909 065 15430.43 262.98 53316.81 88888.00 2016-03-05 17:47:11.409 065 15430.42 262.99 53316.81 88888.00 2016-03-05 17:47:11.909 065 15430.41 262.98 53316.90 88888.00 2016-03-05 17:47:12.409 065 15430.41 262.94 53316.92 88888.00 2016-03-05 17:47:12.909 065 15430.40 262.94 53316.94 88888.00 2016-03-05 17:47:13.409 065 15430.46 262.93 53316.95 88888.00 2016-03-05 17:47:13.909 065 15430.41 262.91 53316.92 88888.00 2016-03-05 17:47:14.409 065 15430.43 262.89 53316.95 88888.00 2016-03-05 17:47:14.909 065 15430.43 262.91 53317.00 88888.00 2016-03-05 17:47:15.409 065 15430.44 262.86 53317.02 88888.00 2016-03-05 17:47:15.909 065 15430.40 262.82 53316.99 88888.00 2016-03-05 17:47:16.409 065 15430.38 262.74 53317.01 88888.00 2016-03-05 17:47:16.909 065 15430.38 262.75 53316.96 88888.00 2016-03-05 17:47:17.409 065 15430.40 262.76 53316.94 88888.00 2016-03-05 17:47:17.909 065 15430.38 262.75 53316.95 88888.00 2016-03-05 17:47:18.409 065 15430.33 262.75 53316.94 88888.00 2016-03-05 17:47:18.909 065 15430.32 262.77 53316.96 88888.00 2016-03-05 17:47:19.409 065 15430.30 262.76 53317.04 88888.00 2016-03-05 17:47:19.909 065 15430.33 262.75 53317.01 88888.00 2016-03-05 17:47:20.409 065 15430.38 262.74 53317.00 88888.00 2016-03-05 17:47:20.909 065 15430.35 262.67 53317.09 88888.00 2016-03-05 17:47:21.409 065 15430.37 262.66 53317.08 88888.00 2016-03-05 17:47:21.909 065 15430.33 262.67 53317.09 88888.00 2016-03-05 17:47:22.409 065 15430.33 262.69 53317.15 88888.00 2016-03-05 17:47:22.909 065 15430.34 262.68 53317.14 88888.00 2016-03-05 17:47:23.409 065 15430.32 262.65 53317.11 88888.00 2016-03-05 17:47:23.909 065 15430.31 262.60 53317.12 88888.00 2016-03-05 17:47:24.409 065 15430.28 262.61 53317.17 88888.00 2016-03-05 17:47:24.909 065 15430.24 262.63 53317.19 88888.00 2016-03-05 17:47:25.409 065 15430.21 262.60 53317.11 88888.00 2016-03-05 17:47:25.909 065 15430.22 262.61 53317.15 88888.00 2016-03-05 17:47:26.409 065 15430.22 262.60 53317.20 88888.00 2016-03-05 17:47:26.909 065 15430.22 262.57 53317.26 88888.00 2016-03-05 17:47:27.409 065 15430.29 262.50 53317.26 88888.00 2016-03-05 17:47:27.909 065 15430.24 262.52 53317.24 88888.00 2016-03-05 17:47:28.409 065 15430.22 262.54 53317.22 88888.00 2016-03-05 17:47:28.909 065 15430.21 262.56 53317.19 88888.00 2016-03-05 17:47:29.409 065 15430.19 262.58 53317.16 88888.00 2016-03-05 17:47:29.909 065 15430.14 262.56 53317.15 88888.00 2016-03-05 17:47:30.409 065 15430.17 262.55 53317.10 88888.00 2016-03-05 17:47:30.909 065 15430.16 262.56 53317.08 88888.00 2016-03-05 17:47:31.409 065 15430.14 262.56 53317.10 88888.00 2016-03-05 17:47:31.909 065 15430.14 262.52 53317.08 88888.00 2016-03-05 17:47:32.409 065 15430.12 262.54 53317.09 88888.00 2016-03-05 17:47:32.909 065 15430.07 262.59 53317.13 88888.00 2016-03-05 17:47:33.409 065 15430.06 262.63 53317.12 88888.00 2016-03-05 17:47:33.909 065 15430.07 262.60 53317.05 88888.00 2016-03-05 17:47:34.409 065 15430.07 262.61 53317.06 88888.00 2016-03-05 17:47:34.909 065 15430.06 262.69 53317.08 88888.00 2016-03-05 17:47:35.409 065 15430.08 262.70 53317.03 88888.00 2016-03-05 17:47:35.909 065 15430.08 262.72 53317.01 88888.00 2016-03-05 17:47:36.409 065 15430.04 262.69 53316.98 88888.00 2016-03-05 17:47:36.909 065 15430.01 262.67 53316.99 88888.00 2016-03-05 17:47:37.409 065 15430.03 262.68 53316.94 88888.00 2016-03-05 17:47:37.909 065 15430.11 262.75 53316.95 88888.00 2016-03-05 17:47:38.409 065 15430.11 262.77 53316.98 88888.00 2016-03-05 17:47:38.909 065 15430.04 262.82 53317.04 88888.00 2016-03-05 17:47:39.409 065 15430.14 262.85 53317.02 88888.00 2016-03-05 17:47:39.909 065 15430.14 262.89 53317.02 88888.00 2016-03-05 17:47:40.409 065 15430.07 262.91 53317.09 88888.00 2016-03-05 17:47:40.909 065 15430.06 262.92 53317.02 88888.00 2016-03-05 17:47:41.409 065 15430.13 263.01 53317.01 88888.00 2016-03-05 17:47:41.909 065 15430.14 263.03 53317.02 88888.00 2016-03-05 17:47:42.409 065 15430.23 263.03 53316.99 88888.00 2016-03-05 17:47:42.909 065 15430.21 263.11 53316.97 88888.00 2016-03-05 17:47:43.409 065 15430.23 263.13 53316.94 88888.00 2016-03-05 17:47:43.909 065 15430.17 263.13 53316.94 88888.00 2016-03-05 17:47:44.409 065 15430.21 263.13 53316.94 88888.00 2016-03-05 17:47:44.909 065 15430.21 263.12 53316.95 88888.00 2016-03-05 17:47:45.409 065 15430.25 263.11 53316.94 88888.00 2016-03-05 17:47:45.909 065 15430.25 263.13 53316.93 88888.00 2016-03-05 17:47:46.409 065 15430.32 263.13 53316.95 88888.00 2016-03-05 17:47:46.909 065 15430.29 263.09 53316.93 88888.00 2016-03-05 17:47:47.409 065 15430.31 263.02 53316.88 88888.00 2016-03-05 17:47:47.909 065 15430.37 263.02 53316.95 88888.00 2016-03-05 17:47:48.409 065 15430.35 263.03 53316.99 88888.00 2016-03-05 17:47:48.909 065 15430.34 263.02 53316.98 88888.00 2016-03-05 17:47:49.409 065 15430.35 263.03 53316.98 88888.00 2016-03-05 17:47:49.909 065 15430.37 263.00 53316.96 88888.00 2016-03-05 17:47:50.409 065 15430.38 263.00 53316.93 88888.00 2016-03-05 17:47:50.909 065 15430.40 263.00 53316.91 88888.00 2016-03-05 17:47:51.409 065 15430.42 262.99 53316.85 88888.00 2016-03-05 17:47:51.909 065 15430.43 262.94 53316.84 88888.00 2016-03-05 17:47:52.409 065 15430.40 262.94 53316.83 88888.00 2016-03-05 17:47:52.909 065 15430.44 262.89 53316.90 88888.00 2016-03-05 17:47:53.409 065 15430.48 262.86 53316.94 88888.00 2016-03-05 17:47:53.909 065 15430.55 262.83 53316.94 88888.00 2016-03-05 17:47:54.409 065 15430.52 262.85 53316.96 88888.00 2016-03-05 17:47:54.909 065 15430.57 262.83 53316.97 88888.00 2016-03-05 17:47:55.409 065 15430.59 262.75 53316.95 88888.00 2016-03-05 17:47:55.909 065 15430.58 262.73 53316.92 88888.00 2016-03-05 17:47:56.409 065 15430.61 262.70 53316.94 88888.00 2016-03-05 17:47:56.909 065 15430.59 262.68 53316.94 88888.00 2016-03-05 17:47:57.409 065 15430.59 262.66 53316.91 88888.00 2016-03-05 17:47:57.909 065 15430.58 262.65 53316.89 88888.00 2016-03-05 17:47:58.409 065 15430.61 262.61 53316.97 88888.00 2016-03-05 17:47:58.909 065 15430.62 262.58 53316.97 88888.00 2016-03-05 17:47:59.409 065 15430.62 262.58 53316.93 88888.00 2016-03-05 17:47:59.909 065 15430.59 262.58 53316.92 88888.00 2016-03-05 17:48:00.409 065 15430.56 262.56 53316.99 88888.00 2016-03-05 17:48:00.909 065 15430.58 262.49 53316.99 88888.00 2016-03-05 17:48:01.409 065 15430.57 262.44 53316.98 88888.00 2016-03-05 17:48:01.909 065 15430.55 262.40 53316.94 88888.00 2016-03-05 17:48:02.409 065 15430.53 262.37 53316.98 88888.00 2016-03-05 17:48:02.909 065 15430.51 262.39 53317.00 88888.00 2016-03-05 17:48:03.409 065 15430.57 262.41 53316.95 88888.00 2016-03-05 17:48:03.909 065 15430.58 262.42 53317.00 88888.00 2016-03-05 17:48:04.409 065 15430.57 262.39 53316.95 88888.00 2016-03-05 17:48:04.909 065 15430.50 262.37 53316.94 88888.00 2016-03-05 17:48:05.409 065 15430.52 262.32 53316.98 88888.00 2016-03-05 17:48:05.909 065 15430.57 262.31 53317.00 88888.00 2016-03-05 17:48:06.409 065 15430.60 262.28 53317.04 88888.00 2016-03-05 17:48:06.909 065 15430.59 262.28 53317.02 88888.00 2016-03-05 17:48:07.409 065 15430.53 262.28 53317.00 88888.00 2016-03-05 17:48:07.909 065 15430.55 262.25 53316.94 88888.00 2016-03-05 17:48:08.409 065 15430.51 262.25 53316.91 88888.00 2016-03-05 17:48:08.909 065 15430.51 262.22 53316.98 88888.00 2016-03-05 17:48:09.409 065 15430.55 262.14 53317.00 88888.00 2016-03-05 17:48:09.909 065 15430.59 262.04 53317.02 88888.00 2016-03-05 17:48:10.409 065 15430.56 262.03 53317.00 88888.00 2016-03-05 17:48:10.909 065 15430.50 262.11 53316.99 88888.00 2016-03-05 17:48:11.409 065 15430.51 262.16 53316.99 88888.00 2016-03-05 17:48:11.909 065 15430.52 262.16 53317.00 88888.00 2016-03-05 17:48:12.409 065 15430.53 262.16 53317.10 88888.00 2016-03-05 17:48:12.909 065 15430.52 262.14 53317.16 88888.00 2016-03-05 17:48:13.409 065 15430.57 262.14 53317.13 88888.00 2016-03-05 17:48:13.909 065 15430.56 262.12 53317.14 88888.00 2016-03-05 17:48:14.409 065 15430.51 262.12 53317.11 88888.00 2016-03-05 17:48:14.909 065 15430.47 262.09 53317.09 88888.00 2016-03-05 17:48:15.409 065 15430.51 262.09 53317.08 88888.00 2016-03-05 17:48:15.909 065 15430.49 262.05 53317.05 88888.00 2016-03-05 17:48:16.409 065 15430.55 262.02 53317.06 88888.00 2016-03-05 17:48:16.909 065 15430.53 262.02 53317.11 88888.00 2016-03-05 17:48:17.409 065 15430.46 262.02 53317.09 88888.00 2016-03-05 17:48:17.909 065 15430.42 262.00 53317.10 88888.00 2016-03-05 17:48:18.409 065 15430.47 261.99 53317.08 88888.00 2016-03-05 17:48:18.909 065 15430.39 261.97 53317.11 88888.00 2016-03-05 17:48:19.409 065 15430.38 261.89 53317.19 88888.00 2016-03-05 17:48:19.909 065 15430.39 261.89 53317.20 88888.00 2016-03-05 17:48:20.409 065 15430.41 261.90 53317.18 88888.00 2016-03-05 17:48:20.909 065 15430.43 261.89 53317.18 88888.00 2016-03-05 17:48:21.409 065 15430.40 261.89 53317.18 88888.00 2016-03-05 17:48:21.909 065 15430.40 261.94 53317.19 88888.00 2016-03-05 17:48:22.409 065 15430.40 261.94 53317.24 88888.00 2016-03-05 17:48:22.909 065 15430.37 261.95 53317.26 88888.00 2016-03-05 17:48:23.409 065 15430.35 261.92 53317.25 88888.00 2016-03-05 17:48:23.909 065 15430.32 261.91 53317.26 88888.00 2016-03-05 17:48:24.409 065 15430.37 261.91 53317.26 88888.00 2016-03-05 17:48:24.909 065 15430.38 261.92 53317.18 88888.00 2016-03-05 17:48:25.409 065 15430.32 261.88 53317.19 88888.00 2016-03-05 17:48:25.909 065 15430.34 261.87 53317.19 88888.00 2016-03-05 17:48:26.409 065 15430.30 261.86 53317.13 88888.00 2016-03-05 17:48:26.909 065 15430.28 261.89 53317.19 88888.00 2016-03-05 17:48:27.409 065 15430.29 261.88 53317.25 88888.00 2016-03-05 17:48:27.909 065 15430.26 261.87 53317.33 88888.00 2016-03-05 17:48:28.409 065 15430.25 261.87 53317.34 88888.00 2016-03-05 17:48:28.909 065 15430.25 261.87 53317.36 88888.00 2016-03-05 17:48:29.409 065 15430.29 261.82 53317.30 88888.00 2016-03-05 17:48:29.909 065 15430.29 261.76 53317.23 88888.00 2016-03-05 17:48:30.409 065 15430.26 261.73 53317.22 88888.00 2016-03-05 17:48:30.909 065 15430.31 261.74 53317.18 88888.00 2016-03-05 17:48:31.409 065 15430.30 261.76 53317.14 88888.00 2016-03-05 17:48:31.909 065 15430.31 261.77 53317.11 88888.00 2016-03-05 17:48:32.409 065 15430.28 261.78 53317.13 88888.00 2016-03-05 17:48:32.909 065 15430.32 261.74 53317.11 88888.00 2016-03-05 17:48:33.409 065 15430.33 261.77 53317.09 88888.00 2016-03-05 17:48:33.909 065 15430.33 261.80 53317.14 88888.00 2016-03-05 17:48:34.409 065 15430.30 261.81 53317.14 88888.00 2016-03-05 17:48:34.909 065 15430.32 261.86 53317.12 88888.00 2016-03-05 17:48:35.409 065 15430.38 261.89 53317.11 88888.00 2016-03-05 17:48:35.909 065 15430.35 261.92 53317.10 88888.00 2016-03-05 17:48:36.409 065 15430.37 261.90 53317.08 88888.00 2016-03-05 17:48:36.909 065 15430.35 261.95 53317.11 88888.00 2016-03-05 17:48:37.409 065 15430.34 261.91 53317.12 88888.00 2016-03-05 17:48:37.909 065 15430.34 261.91 53317.14 88888.00 2016-03-05 17:48:38.409 065 15430.38 261.94 53317.13 88888.00 2016-03-05 17:48:38.909 065 15430.38 261.97 53317.02 88888.00 2016-03-05 17:48:39.409 065 15430.37 261.99 53317.01 88888.00 2016-03-05 17:48:39.909 065 15430.38 261.95 53317.03 88888.00 2016-03-05 17:48:40.409 065 15430.39 261.98 53316.96 88888.00 2016-03-05 17:48:40.909 065 15430.41 262.04 53316.99 88888.00 2016-03-05 17:48:41.409 065 15430.46 262.04 53317.00 88888.00 2016-03-05 17:48:41.909 065 15430.48 262.07 53316.99 88888.00 2016-03-05 17:48:42.409 065 15430.46 262.09 53316.91 88888.00 2016-03-05 17:48:42.909 065 15430.47 262.13 53316.93 88888.00 2016-03-05 17:48:43.409 065 15430.58 262.13 53316.90 88888.00 2016-03-05 17:48:43.909 065 15430.56 262.11 53316.89 88888.00 2016-03-05 17:48:44.409 065 15430.59 262.11 53316.90 88888.00 2016-03-05 17:48:44.909 065 15430.59 262.12 53316.93 88888.00 2016-03-05 17:48:45.409 065 15430.58 262.16 53316.83 88888.00 2016-03-05 17:48:45.909 065 15430.61 262.22 53316.79 88888.00 2016-03-05 17:48:46.409 065 15430.64 262.26 53316.80 88888.00 2016-03-05 17:48:46.909 065 15430.68 262.28 53316.79 88888.00 2016-03-05 17:48:47.409 065 15430.68 262.29 53316.76 88888.00 2016-03-05 17:48:47.909 065 15430.70 262.28 53316.84 88888.00 2016-03-05 17:48:48.409 065 15430.76 262.26 53316.85 88888.00 2016-03-05 17:48:48.909 065 15430.78 262.29 53316.83 88888.00 2016-03-05 17:48:49.409 065 15430.80 262.34 53316.86 88888.00 2016-03-05 17:48:49.909 065 15430.83 262.31 53316.89 88888.00 2016-03-05 17:48:50.409 065 15430.82 262.34 53316.86 88888.00 2016-03-05 17:48:50.909 065 15430.80 262.39 53316.85 88888.00 2016-03-05 17:48:51.409 065 15430.80 262.44 53316.89 88888.00 2016-03-05 17:48:51.909 065 15430.80 262.44 53316.96 88888.00 2016-03-05 17:48:52.409 065 15430.83 262.35 53316.91 88888.00 2016-03-05 17:48:52.909 065 15430.87 262.39 53316.88 88888.00 2016-03-05 17:48:53.409 065 15430.88 262.43 53316.89 88888.00 2016-03-05 17:48:53.909 065 15430.86 262.48 53316.91 88888.00 2016-03-05 17:48:54.409 065 15430.89 262.48 53316.93 88888.00 2016-03-05 17:48:54.909 065 15430.89 262.51 53317.00 88888.00 2016-03-05 17:48:55.409 065 15430.96 262.47 53317.00 88888.00 2016-03-05 17:48:55.909 065 15430.92 262.46 53316.97 88888.00 2016-03-05 17:48:56.409 065 15430.92 262.47 53317.00 88888.00 2016-03-05 17:48:56.909 065 15430.94 262.49 53317.00 88888.00 2016-03-05 17:48:57.409 065 15431.01 262.47 53316.99 88888.00 2016-03-05 17:48:57.909 065 15431.01 262.50 53317.01 88888.00 2016-03-05 17:48:58.409 065 15430.96 262.49 53317.05 88888.00 2016-03-05 17:48:58.909 065 15430.95 262.42 53317.02 88888.00 2016-03-05 17:48:59.409 065 15430.94 262.44 53317.03 88888.00 2016-03-05 17:48:59.909 065 15430.96 262.47 53316.99 88888.00 2016-03-05 17:49:00.409 065 15430.97 262.47 53316.99 88888.00 2016-03-05 17:49:00.909 065 15431.04 262.46 53316.99 88888.00 2016-03-05 17:49:01.409 065 15431.02 262.43 53317.01 88888.00 2016-03-05 17:49:01.909 065 15431.02 262.34 53317.03 88888.00 2016-03-05 17:49:02.409 065 15431.04 262.33 53317.12 88888.00 2016-03-05 17:49:02.909 065 15431.04 262.39 53317.12 88888.00 2016-03-05 17:49:03.409 065 15431.05 262.42 53317.12 88888.00 2016-03-05 17:49:03.909 065 15431.06 262.46 53317.17 88888.00 2016-03-05 17:49:04.409 065 15431.07 262.44 53317.19 88888.00 2016-03-05 17:49:04.909 065 15431.04 262.41 53317.19 88888.00 2016-03-05 17:49:05.409 065 15431.04 262.39 53317.17 88888.00 2016-03-05 17:49:05.909 065 15431.05 262.38 53317.17 88888.00 2016-03-05 17:49:06.409 065 15431.04 262.35 53317.23 88888.00 2016-03-05 17:49:06.909 065 15431.05 262.32 53317.21 88888.00 2016-03-05 17:49:07.409 065 15431.07 262.37 53317.19 88888.00 2016-03-05 17:49:07.909 065 15431.06 262.38 53317.15 88888.00 2016-03-05 17:49:08.409 065 15431.07 262.30 53317.22 88888.00 2016-03-05 17:49:08.909 065 15431.04 262.30 53317.21 88888.00 2016-03-05 17:49:09.409 065 15431.05 262.29 53317.20 88888.00 2016-03-05 17:49:09.909 065 15431.04 262.28 53317.31 88888.00 2016-03-05 17:49:10.409 065 15431.04 262.26 53317.31 88888.00 2016-03-05 17:49:10.909 065 15431.05 262.23 53317.32 88888.00 2016-03-05 17:49:11.409 065 15431.03 262.18 53317.47 88888.00 2016-03-05 17:49:11.909 065 15430.98 262.16 53317.47 88888.00 2016-03-05 17:49:12.409 065 15430.93 262.16 53317.44 88888.00 2016-03-05 17:49:12.909 065 15430.87 262.14 53317.38 88888.00 2016-03-05 17:49:13.409 065 15430.88 262.09 53317.38 88888.00 2016-03-05 17:49:13.909 065 15430.88 262.04 53317.44 88888.00 2016-03-05 17:49:14.409 065 15430.84 261.99 53317.46 88888.00 2016-03-05 17:49:14.909 065 15430.84 262.02 53317.51 88888.00 2016-03-05 17:49:15.409 065 15430.87 261.99 53317.56 88888.00 2016-03-05 17:49:15.909 065 15430.85 261.98 53317.61 88888.00 2016-03-05 17:49:16.409 065 15430.83 261.99 53317.59 88888.00 2016-03-05 17:49:16.909 065 15430.78 261.98 53317.54 88888.00 2016-03-05 17:49:17.409 065 15430.79 261.97 53317.59 88888.00 2016-03-05 17:49:17.909 065 15430.75 261.96 53317.56 88888.00 2016-03-05 17:49:18.409 065 15430.74 261.92 53317.63 88888.00 2016-03-05 17:49:18.909 065 15430.75 261.94 53317.57 88888.00 2016-03-05 17:49:19.409 065 15430.74 261.94 53317.53 88888.00 2016-03-05 17:49:19.909 065 15430.69 261.91 53317.53 88888.00 2016-03-05 17:49:20.409 065 15430.66 261.90 53317.52 88888.00 2016-03-05 17:49:20.909 065 15430.65 261.89 53317.50 88888.00 2016-03-05 17:49:21.409 065 15430.64 261.90 53317.53 88888.00 2016-03-05 17:49:21.909 065 15430.66 261.86 53317.53 88888.00 2016-03-05 17:49:22.409 065 15430.64 261.86 53317.56 88888.00 2016-03-05 17:49:22.909 065 15430.68 261.85 53317.52 88888.00 2016-03-05 17:49:23.409 065 15430.71 261.89 53317.51 88888.00 2016-03-05 17:49:23.909 065 15430.66 261.92 53317.46 88888.00 2016-03-05 17:49:24.409 065 15430.61 261.90 53317.51 88888.00 2016-03-05 17:49:24.909 065 15430.57 261.90 53317.49 88888.00 2016-03-05 17:49:25.409 065 15430.62 261.89 53317.46 88888.00 2016-03-05 17:49:25.909 065 15430.62 261.90 53317.42 88888.00 2016-03-05 17:49:26.409 065 15430.61 261.92 53317.39 88888.00 2016-03-05 17:49:26.909 065 15430.61 261.88 53317.38 88888.00 2016-03-05 17:49:27.409 065 15430.60 261.88 53317.39 88888.00 2016-03-05 17:49:27.909 065 15430.59 261.94 53317.45 88888.00 2016-03-05 17:49:28.409 065 15430.59 261.97 53317.47 88888.00 2016-03-05 17:49:28.909 065 15430.64 262.02 53317.45 88888.00 2016-03-05 17:49:29.409 065 15430.66 262.07 53317.45 88888.00 2016-03-05 17:49:29.909 065 15430.68 262.09 53317.51 88888.00 2016-03-05 17:49:30.409 065 15430.68 262.09 53317.50 88888.00 2016-03-05 17:49:30.909 065 15430.68 262.12 53317.44 88888.00 2016-03-05 17:49:31.409 065 15430.73 262.12 53317.39 88888.00 2016-03-05 17:49:31.909 065 15430.74 262.13 53317.36 88888.00 2016-03-05 17:49:32.409 065 15430.74 262.13 53317.37 88888.00 2016-03-05 17:49:32.909 065 15430.66 262.16 53317.32 88888.00 2016-03-05 17:49:33.409 065 15430.68 262.16 53317.28 88888.00 2016-03-05 17:49:33.909 065 15430.69 262.15 53317.25 88888.00 2016-03-05 17:49:34.409 065 15430.70 262.17 53317.23 88888.00 2016-03-05 17:49:34.909 065 15430.67 262.22 53317.19 88888.00 2016-03-05 17:49:35.409 065 15430.71 262.24 53317.15 88888.00 2016-03-05 17:49:35.909 065 15430.74 262.25 53317.22 88888.00 2016-03-05 17:49:36.409 065 15430.76 262.31 53317.23 88888.00 2016-03-05 17:49:36.909 065 15430.75 262.37 53317.24 88888.00 2016-03-05 17:49:37.409 065 15430.77 262.38 53317.26 88888.00 2016-03-05 17:49:37.909 065 15430.79 262.39 53317.24 88888.00 2016-03-05 17:49:38.409 065 15430.86 262.37 53317.22 88888.00 2016-03-05 17:49:38.909 065 15430.85 262.40 53317.22 88888.00 2016-03-05 17:49:39.409 065 15430.88 262.47 53317.22 88888.00 2016-03-05 17:49:39.909 065 15430.82 262.49 53317.24 88888.00 2016-03-05 17:49:40.409 065 15430.95 262.48 53317.24 88888.00 2016-03-05 17:49:40.909 065 15430.94 262.49 53317.21 88888.00 2016-03-05 17:49:41.409 065 15430.94 262.50 53317.19 88888.00 2016-03-05 17:49:41.909 065 15430.98 262.55 53317.19 88888.00 2016-03-05 17:49:42.409 065 15430.97 262.59 53317.17 88888.00 2016-03-05 17:49:42.909 065 15430.99 262.60 53317.15 88888.00 2016-03-05 17:49:43.409 065 15430.99 262.67 53317.18 88888.00 2016-03-05 17:49:43.909 065 15431.02 262.73 53317.22 88888.00 2016-03-05 17:49:44.409 065 15431.07 262.68 53317.29 88888.00 2016-03-05 17:49:44.909 065 15431.05 262.67 53317.25 88888.00 2016-03-05 17:49:45.409 065 15431.11 262.67 53317.22 88888.00 2016-03-05 17:49:45.909 065 15431.12 262.70 53317.28 88888.00 2016-03-05 17:49:46.409 065 15431.15 262.67 53317.22 88888.00 2016-03-05 17:49:46.909 065 15431.19 262.67 53317.20 88888.00 2016-03-05 17:49:47.409 065 15431.16 262.73 53317.12 88888.00 2016-03-05 17:49:47.909 065 15431.19 262.74 53317.12 88888.00 2016-03-05 17:49:48.409 065 15431.26 262.75 53317.17 88888.00 2016-03-05 17:49:48.909 065 15431.21 262.76 53317.18 88888.00 2016-03-05 17:49:49.409 065 15431.24 262.80 53317.22 88888.00 2016-03-05 17:49:49.909 065 15431.26 262.78 53317.26 88888.00 2016-03-05 17:49:50.409 065 15431.25 262.76 53317.25 88888.00 2016-03-05 17:49:50.909 065 15431.30 262.72 53317.28 88888.00 2016-03-05 17:49:51.409 065 15431.33 262.75 53317.24 88888.00 2016-03-05 17:49:51.909 065 15431.30 262.74 53317.24 88888.00 2016-03-05 17:49:52.409 065 15431.30 262.72 53317.30 88888.00 2016-03-05 17:49:52.909 065 15431.25 262.70 53317.30 88888.00 2016-03-05 17:49:53.409 065 15431.26 262.66 53317.23 88888.00 2016-03-05 17:49:53.909 065 15431.31 262.64 53317.23 88888.00 2016-03-05 17:49:54.409 065 15431.32 262.67 53317.24 88888.00 2016-03-05 17:49:54.909 065 15431.41 262.68 53317.19 88888.00 2016-03-05 17:49:55.409 065 15431.47 262.70 53317.21 88888.00 2016-03-05 17:49:55.909 065 15431.39 262.72 53317.26 88888.00 2016-03-05 17:49:56.409 065 15431.38 262.68 53317.26 88888.00 2016-03-05 17:49:56.909 065 15431.39 262.65 53317.24 88888.00 2016-03-05 17:49:57.409 065 15431.37 262.65 53317.26 88888.00 2016-03-05 17:49:57.909 065 15431.38 262.61 53317.29 88888.00 2016-03-05 17:49:58.409 065 15431.33 262.65 53317.34 88888.00 2016-03-05 17:49:58.909 065 15431.32 262.65 53317.35 88888.00 2016-03-05 17:49:59.409 065 15431.37 262.61 53317.34 88888.00 2016-03-05 17:49:59.909 065 15431.37 262.60 53317.31 88888.00 2016-03-05 17:50:00.409 065 15431.33 262.63 53317.30 88888.00 2016-03-05 17:50:00.909 065 15431.32 262.59 53317.28 88888.00 2016-03-05 17:50:01.409 065 15431.30 262.60 53317.25 88888.00 2016-03-05 17:50:01.909 065 15431.28 262.54 53317.29 88888.00 2016-03-05 17:50:02.409 065 15431.28 262.52 53317.30 88888.00 2016-03-05 17:50:02.909 065 15431.26 262.58 53317.25 88888.00 2016-03-05 17:50:03.409 065 15431.30 262.56 53317.24 88888.00 2016-03-05 17:50:03.909 065 15431.28 262.57 53317.31 88888.00 2016-03-05 17:50:04.409 065 15431.21 262.57 53317.32 88888.00 2016-03-05 17:50:04.909 065 15431.26 262.56 53317.33 88888.00 2016-03-05 17:50:05.409 065 15431.29 262.57 53317.33 88888.00 2016-03-05 17:50:05.909 065 15431.25 262.57 53317.30 88888.00 2016-03-05 17:50:06.409 065 15431.30 262.57 53317.32 88888.00 2016-03-05 17:50:06.909 065 15431.34 262.54 53317.36 88888.00 2016-03-05 17:50:07.409 065 15431.31 262.52 53317.39 88888.00 2016-03-05 17:50:07.909 065 15431.24 262.55 53317.41 88888.00 2016-03-05 17:50:08.409 065 15431.21 262.54 53317.40 88888.00 2016-03-05 17:50:08.909 065 15431.22 262.58 53317.41 88888.00 2016-03-05 17:50:09.409 065 15431.23 262.57 53317.41 88888.00 2016-03-05 17:50:09.909 065 15431.26 262.56 53317.39 88888.00 2016-03-05 17:50:10.409 065 15431.20 262.56 53317.38 88888.00 2016-03-05 17:50:10.909 065 15431.21 262.56 53317.45 88888.00 2016-03-05 17:50:11.409 065 15431.21 262.58 53317.45 88888.00 2016-03-05 17:50:11.909 065 15431.19 262.58 53317.46 88888.00 2016-03-05 17:50:12.409 065 15431.16 262.61 53317.47 88888.00 2016-03-05 17:50:12.909 065 15431.15 262.59 53317.46 88888.00 2016-03-05 17:50:13.409 065 15431.15 262.56 53317.44 88888.00 2016-03-05 17:50:13.909 065 15431.16 262.50 53317.42 88888.00 2016-03-05 17:50:14.409 065 15431.14 262.48 53317.50 88888.00 2016-03-05 17:50:14.909 065 15431.12 262.50 53317.54 88888.00 2016-03-05 17:50:15.409 065 15431.11 262.50 53317.55 88888.00 2016-03-05 17:50:15.909 065 15431.10 262.48 53317.51 88888.00 2016-03-05 17:50:16.409 065 15431.07 262.46 53317.52 88888.00 2016-03-05 17:50:16.909 065 15431.04 262.46 53317.59 88888.00 2016-03-05 17:50:17.409 065 15431.02 262.44 53317.60 88888.00 2016-03-05 17:50:17.909 065 15431.06 262.49 53317.65 88888.00 2016-03-05 17:50:18.409 065 15431.05 262.44 53317.63 88888.00 2016-03-05 17:50:18.909 065 15431.06 262.40 53317.65 88888.00 2016-03-05 17:50:19.409 065 15431.04 262.41 53317.71 88888.00 2016-03-05 17:50:19.909 065 15431.01 262.44 53317.66 88888.00 2016-03-05 17:50:20.409 065 15431.04 262.41 53317.66 88888.00 2016-03-05 17:50:20.909 065 15431.04 262.39 53317.62 88888.00 2016-03-05 17:50:21.409 065 15431.02 262.32 53317.64 88888.00 2016-03-05 17:50:21.909 065 15430.98 262.34 53317.63 88888.00 2016-03-05 17:50:22.409 065 15431.01 262.40 53317.58 88888.00 2016-03-05 17:50:22.909 065 15431.03 262.38 53317.60 88888.00 2016-03-05 17:50:23.409 065 15431.02 262.38 53317.63 88888.00 2016-03-05 17:50:23.909 065 15431.02 262.39 53317.65 88888.00 2016-03-05 17:50:24.409 065 15431.04 262.38 53317.67 88888.00 2016-03-05 17:50:24.909 065 15431.04 262.40 53317.69 88888.00 2016-03-05 17:50:25.409 065 15431.03 262.40 53317.75 88888.00 2016-03-05 17:50:25.909 065 15431.03 262.33 53317.81 88888.00 2016-03-05 17:50:26.409 065 15431.02 262.33 53317.78 88888.00 2016-03-05 17:50:26.909 065 15431.04 262.33 53317.78 88888.00 2016-03-05 17:50:27.409 065 15431.01 262.34 53317.77 88888.00 2016-03-05 17:50:27.909 065 15431.04 262.33 53317.77 88888.00 2016-03-05 17:50:28.409 065 15431.04 262.32 53317.72 88888.00 2016-03-05 17:50:28.909 065 15431.02 262.32 53317.71 88888.00 2016-03-05 17:50:29.409 065 15431.01 262.33 53317.74 88888.00 2016-03-05 17:50:29.909 065 15430.97 262.31 53317.71 88888.00 2016-03-05 17:50:30.409 065 15430.98 262.31 53317.61 88888.00 2016-03-05 17:50:30.909 065 15430.95 262.32 53317.63 88888.00 2016-03-05 17:50:31.409 065 15430.93 262.37 53317.66 88888.00 2016-03-05 17:50:31.909 065 15430.94 262.40 53317.67 88888.00 2016-03-05 17:50:32.409 065 15430.97 262.37 53317.65 88888.00 2016-03-05 17:50:32.909 065 15430.95 262.40 53317.64 88888.00 2016-03-05 17:50:33.409 065 15430.94 262.40 53317.62 88888.00 2016-03-05 17:50:33.909 065 15430.94 262.41 53317.62 88888.00 2016-03-05 17:50:34.409 065 15430.93 262.40 53317.64 88888.00 2016-03-05 17:50:34.909 065 15430.90 262.41 53317.61 88888.00 2016-03-05 17:50:35.409 065 15430.96 262.43 53317.61 88888.00 2016-03-05 17:50:35.909 065 15430.95 262.48 53317.60 88888.00 2016-03-05 17:50:36.409 065 15431.03 262.47 53317.53 88888.00 2016-03-05 17:50:36.909 065 15431.01 262.47 53317.49 88888.00 2016-03-05 17:50:37.409 065 15430.95 262.47 53317.49 88888.00 2016-03-05 17:50:37.909 065 15430.98 262.56 53317.54 88888.00 2016-03-05 17:50:38.409 065 15430.96 262.61 53317.58 88888.00 2016-03-05 17:50:38.909 065 15431.03 262.59 53317.58 88888.00 2016-03-05 17:50:39.409 065 15431.03 262.64 53317.61 88888.00 2016-03-05 17:50:39.909 065 15430.98 262.64 53317.65 88888.00 2016-03-05 17:50:40.409 065 15430.96 262.61 53317.62 88888.00 2016-03-05 17:50:40.909 065 15430.95 262.64 53317.66 88888.00 2016-03-05 17:50:41.409 065 15430.96 262.66 53317.65 88888.00 2016-03-05 17:50:41.909 065 15430.95 262.68 53317.60 88888.00 2016-03-05 17:50:42.409 065 15430.95 262.72 53317.62 88888.00 2016-03-05 17:50:42.909 065 15430.94 262.69 53317.62 88888.00 2016-03-05 17:50:43.409 065 15430.89 262.76 53317.58 88888.00 2016-03-05 17:50:43.909 065 15430.90 262.78 53317.57 88888.00 2016-03-05 17:50:44.409 065 15430.93 262.78 53317.59 88888.00 2016-03-05 17:50:44.909 065 15430.93 262.82 53317.61 88888.00 2016-03-05 17:50:45.409 065 15430.92 262.85 53317.70 88888.00 2016-03-05 17:50:45.909 065 15430.96 262.85 53317.76 88888.00 2016-03-05 17:50:46.409 065 15430.95 262.87 53317.74 88888.00 2016-03-05 17:50:46.909 065 15430.96 262.90 53317.73 88888.00 2016-03-05 17:50:47.409 065 15430.94 262.89 53317.74 88888.00 2016-03-05 17:50:47.909 065 15430.99 262.89 53317.69 88888.00 2016-03-05 17:50:48.409 065 15431.06 262.85 53317.62 88888.00 2016-03-05 17:50:48.909 065 15431.04 262.89 53317.64 88888.00 2016-03-05 17:50:49.409 065 15431.03 262.91 53317.64 88888.00 2016-03-05 17:50:49.909 065 15430.99 262.93 53317.57 88888.00 2016-03-05 17:50:50.409 065 15431.03 262.90 53317.53 88888.00 2016-03-05 17:50:50.909 065 15431.10 262.89 53317.52 88888.00 2016-03-05 17:50:51.409 065 15431.08 262.93 53317.55 88888.00 2016-03-05 17:50:51.909 065 15431.11 262.93 53317.58 88888.00 2016-03-05 17:50:52.409 065 15431.10 262.97 53317.55 88888.00 2016-03-05 17:50:52.909 065 15431.08 263.00 53317.60 88888.00 2016-03-05 17:50:53.409 065 15431.14 263.00 53317.63 88888.00 2016-03-05 17:50:53.909 065 15431.14 263.04 53317.60 88888.00 2016-03-05 17:50:54.409 065 15431.12 263.06 53317.55 88888.00 2016-03-05 17:50:54.909 065 15431.13 263.08 53317.54 88888.00 2016-03-05 17:50:55.409 065 15431.13 263.10 53317.55 88888.00 2016-03-05 17:50:55.909 065 15431.16 263.03 53317.57 88888.00 2016-03-05 17:50:56.409 065 15431.21 263.01 53317.55 88888.00 2016-03-05 17:50:56.909 065 15431.17 262.99 53317.46 88888.00 2016-03-05 17:50:57.409 065 15431.16 262.99 53317.43 88888.00 2016-03-05 17:50:57.909 065 15431.13 263.04 53317.43 88888.00 2016-03-05 17:50:58.409 065 15431.19 263.06 53317.50 88888.00 2016-03-05 17:50:58.909 065 15431.16 263.03 53317.53 88888.00 2016-03-05 17:50:59.409 065 15431.15 263.00 53317.50 88888.00 2016-03-05 17:50:59.909 065 15431.20 263.04 53317.57 88888.00 2016-03-05 17:51:00.409 065 15431.17 263.06 53317.55 88888.00 2016-03-05 17:51:00.909 065 15431.21 262.99 53317.62 88888.00 2016-03-05 17:51:01.409 065 15431.22 263.00 53317.73 88888.00 2016-03-05 17:51:01.909 065 15431.22 263.03 53317.70 88888.00 2016-03-05 17:51:02.409 065 15431.24 262.99 53317.67 88888.00 2016-03-05 17:51:02.909 065 15431.24 262.95 53317.64 88888.00 2016-03-05 17:51:03.409 065 15431.21 262.93 53317.69 88888.00 2016-03-05 17:51:03.909 065 15431.24 262.91 53317.67 88888.00 2016-03-05 17:51:04.409 065 15431.22 262.92 53317.70 88888.00 2016-03-05 17:51:04.909 065 15431.22 262.86 53317.75 88888.00 2016-03-05 17:51:05.410 065 15431.22 262.84 53317.79 88888.00 2016-03-05 17:51:05.910 065 15431.15 262.77 53317.79 88888.00 2016-03-05 17:51:06.410 065 15431.15 262.81 53317.80 88888.00 2016-03-05 17:51:06.910 065 15431.14 262.81 53317.84 88888.00 2016-03-05 17:51:07.410 065 15431.20 262.73 53317.87 88888.00 2016-03-05 17:51:07.910 065 15431.22 262.68 53317.89 88888.00 2016-03-05 17:51:08.410 065 15431.13 262.64 53317.90 88888.00 2016-03-05 17:51:08.910 065 15431.12 262.66 53317.85 88888.00 2016-03-05 17:51:09.410 065 15431.08 262.63 53317.91 88888.00 2016-03-05 17:51:09.910 065 15431.07 262.64 53317.92 88888.00 2016-03-05 17:51:10.410 065 15431.06 262.65 53317.94 88888.00 2016-03-05 17:51:10.910 065 15431.05 262.54 53317.93 88888.00 2016-03-05 17:51:11.410 065 15431.04 262.49 53317.91 88888.00 2016-03-05 17:51:11.910 065 15431.03 262.52 53317.90 88888.00 2016-03-05 17:51:12.410 065 15431.01 262.52 53317.90 88888.00 2016-03-05 17:51:12.910 065 15431.02 262.51 53317.93 88888.00 2016-03-05 17:51:13.410 065 15431.02 262.48 53317.86 88888.00 2016-03-05 17:51:13.910 065 15430.98 262.50 53317.86 88888.00 2016-03-05 17:51:14.410 065 15430.99 262.49 53317.89 88888.00 2016-03-05 17:51:14.910 065 15430.97 262.48 53317.86 88888.00 2016-03-05 17:51:15.410 065 15430.94 262.48 53317.89 88888.00 2016-03-05 17:51:15.910 065 15430.94 262.42 53317.91 88888.00 2016-03-05 17:51:16.410 065 15430.88 262.41 53317.86 88888.00 2016-03-05 17:51:16.910 065 15430.83 262.42 53317.86 88888.00 2016-03-05 17:51:17.410 065 15430.84 262.39 53317.85 88888.00 2016-03-05 17:51:17.910 065 15430.82 262.40 53317.83 88888.00 2016-03-05 17:51:18.410 065 15430.77 262.40 53317.75 88888.00 2016-03-05 17:51:18.910 065 15430.78 262.42 53317.78 88888.00 2016-03-05 17:51:19.410 065 15430.77 262.39 53317.85 88888.00 2016-03-05 17:51:19.910 065 15430.77 262.38 53317.91 88888.00 2016-03-05 17:51:20.410 065 15430.75 262.44 53317.95 88888.00 2016-03-05 17:51:20.910 065 15430.67 262.46 53317.87 88888.00 2016-03-05 17:51:21.410 065 15430.62 262.44 53317.89 88888.00 2016-03-05 17:51:21.910 065 15430.61 262.47 53317.93 88888.00 2016-03-05 17:51:22.410 065 15430.59 262.48 53317.96 88888.00 2016-03-05 17:51:22.910 065 15430.57 262.49 53317.95 88888.00 2016-03-05 17:51:23.410 065 15430.60 262.46 53317.93 88888.00 2016-03-05 17:51:23.910 065 15430.56 262.48 53317.91 88888.00 2016-03-05 17:51:24.410 065 15430.62 262.47 53317.86 88888.00 2016-03-05 17:51:24.910 065 15430.56 262.49 53317.83 88888.00 2016-03-05 17:51:25.410 065 15430.55 262.49 53317.89 88888.00 2016-03-05 17:51:25.910 065 15430.55 262.58 53317.89 88888.00 2016-03-05 17:51:26.410 065 15430.52 262.59 53317.90 88888.00 2016-03-05 17:51:26.910 065 15430.50 262.58 53317.93 88888.00 2016-03-05 17:51:27.410 065 15430.50 262.57 53317.93 88888.00 2016-03-05 17:51:27.910 065 15430.51 262.61 53317.93 88888.00 2016-03-05 17:51:28.410 065 15430.52 262.60 53317.93 88888.00 2016-03-05 17:51:28.910 065 15430.51 262.64 53317.92 88888.00 2016-03-05 17:51:29.410 065 15430.56 262.64 53317.95 88888.00 2016-03-05 17:51:29.910 065 15430.57 262.67 53317.93 88888.00 2016-03-05 17:51:30.410 065 15430.50 262.68 53317.86 88888.00 2016-03-05 17:51:30.910 065 15430.51 262.74 53317.81 88888.00 2016-03-05 17:51:31.410 065 15430.60 262.77 53317.82 88888.00 2016-03-05 17:51:31.910 065 15430.53 262.76 53317.87 88888.00 2016-03-05 17:51:32.410 065 15430.47 262.76 53317.86 88888.00 2016-03-05 17:51:32.910 065 15430.53 262.76 53317.86 88888.00 2016-03-05 17:51:33.410 065 15430.49 262.75 53317.89 88888.00 2016-03-05 17:51:33.910 065 15430.51 262.77 53317.84 88888.00 2016-03-05 17:51:34.410 065 15430.52 262.81 53317.86 88888.00 2016-03-05 17:51:34.910 065 15430.57 262.78 53317.90 88888.00 2016-03-05 17:51:35.410 065 15430.56 262.78 53317.85 88888.00 2016-03-05 17:51:35.910 065 15430.55 262.77 53317.81 88888.00 2016-03-05 17:51:36.410 065 15430.56 262.82 53317.87 88888.00 2016-03-05 17:51:36.910 065 15430.53 262.83 53317.84 88888.00 2016-03-05 17:51:37.410 065 15430.53 262.80 53317.78 88888.00 2016-03-05 17:51:37.910 065 15430.56 262.81 53317.73 88888.00 2016-03-05 17:51:38.410 065 15430.52 262.84 53317.75 88888.00 2016-03-05 17:51:38.910 065 15430.53 262.83 53317.75 88888.00 2016-03-05 17:51:39.410 065 15430.57 262.83 53317.74 88888.00 2016-03-05 17:51:39.910 065 15430.58 262.83 53317.73 88888.00 2016-03-05 17:51:40.410 065 15430.59 262.81 53317.69 88888.00 2016-03-05 17:51:40.910 065 15430.57 262.82 53317.73 88888.00 2016-03-05 17:51:41.410 065 15430.62 262.82 53317.80 88888.00 2016-03-05 17:51:41.910 065 15430.62 262.84 53317.74 88888.00 2016-03-05 17:51:42.410 065 15430.58 262.81 53317.78 88888.00 2016-03-05 17:51:42.910 065 15430.59 262.81 53317.75 88888.00 2016-03-05 17:51:43.410 065 15430.66 262.80 53317.74 88888.00 2016-03-05 17:51:43.910 065 15430.68 262.80 53317.73 88888.00 2016-03-05 17:51:44.410 065 15430.68 262.80 53317.72 88888.00 2016-03-05 17:51:44.910 065 15430.65 262.80 53317.63 88888.00 2016-03-05 17:51:45.410 065 15430.65 262.80 53317.69 88888.00 2016-03-05 17:51:45.910 065 15430.62 262.75 53317.70 88888.00 2016-03-05 17:51:46.410 065 15430.61 262.76 53317.70 88888.00 2016-03-05 17:51:46.910 065 15430.67 262.75 53317.75 88888.00 2016-03-05 17:51:47.410 065 15430.68 262.73 53317.74 88888.00 2016-03-05 17:51:47.910 065 15430.68 262.72 53317.75 88888.00 2016-03-05 17:51:48.410 065 15430.68 262.69 53317.79 88888.00 2016-03-05 17:51:48.910 065 15430.70 262.67 53317.78 88888.00 2016-03-05 17:51:49.410 065 15430.73 262.69 53317.77 88888.00 2016-03-05 17:51:49.910 065 15430.74 262.66 53317.78 88888.00 2016-03-05 17:51:50.410 065 15430.73 262.63 53317.70 88888.00 2016-03-05 17:51:50.910 065 15430.70 262.65 53317.69 88888.00 2016-03-05 17:51:51.410 065 15430.66 262.64 53317.70 88888.00 2016-03-05 17:51:51.910 065 15430.61 262.61 53317.65 88888.00 2016-03-05 17:51:52.410 065 15430.62 262.58 53317.67 88888.00 2016-03-05 17:51:52.910 065 15430.65 262.59 53317.66 88888.00 2016-03-05 17:51:53.410 065 15430.66 262.66 53317.67 88888.00 2016-03-05 17:51:53.910 065 15430.70 262.68 53317.76 88888.00 2016-03-05 17:51:54.410 065 15430.76 262.61 53317.71 88888.00 2016-03-05 17:51:54.910 065 15430.75 262.58 53317.70 88888.00 2016-03-05 17:51:55.410 065 15430.76 262.65 53317.74 88888.00 2016-03-05 17:51:55.910 065 15430.71 262.61 53317.76 88888.00 2016-03-05 17:51:56.410 065 15430.65 262.56 53317.78 88888.00 2016-03-05 17:51:56.910 065 15430.65 262.51 53317.79 88888.00 2016-03-05 17:51:57.410 065 15430.69 262.46 53317.76 88888.00 2016-03-05 17:51:57.910 065 15430.68 262.47 53317.76 88888.00 2016-03-05 17:51:58.410 065 15430.71 262.50 53317.80 88888.00 2016-03-05 17:51:58.910 065 15430.69 262.48 53317.75 88888.00 2016-03-05 17:51:59.410 065 15430.68 262.48 53317.82 88888.00 2016-03-05 17:51:59.910 065 15430.65 262.52 53317.83 88888.00 2016-03-05 17:52:00.410 065 15430.64 262.52 53317.78 88888.00 2016-03-05 17:52:00.910 065 15430.61 262.51 53317.83 88888.00 2016-03-05 17:52:01.410 065 15430.62 262.49 53317.90 88888.00 2016-03-05 17:52:01.910 065 15430.65 262.46 53317.91 88888.00 2016-03-05 17:52:02.410 065 15430.64 262.41 53317.95 88888.00 2016-03-05 17:52:02.910 065 15430.61 262.42 53317.99 88888.00 2016-03-05 17:52:03.410 065 15430.58 262.41 53317.96 88888.00 2016-03-05 17:52:03.910 065 15430.59 262.40 53317.98 88888.00 2016-03-05 17:52:04.410 065 15430.59 262.40 53318.04 88888.00 2016-03-05 17:52:04.910 065 15430.53 262.39 53318.02 88888.00 2016-03-05 17:52:05.410 065 15430.52 262.39 53318.03 88888.00 2016-03-05 17:52:05.910 065 15430.53 262.37 53318.00 88888.00 2016-03-05 17:52:06.410 065 15430.49 262.35 53317.98 88888.00 2016-03-05 17:52:06.910 065 15430.50 262.35 53317.98 88888.00 2016-03-05 17:52:07.410 065 15430.44 262.35 53318.03 88888.00 2016-03-05 17:52:07.910 065 15430.40 262.39 53318.07 88888.00 2016-03-05 17:52:08.410 065 15430.39 262.34 53318.11 88888.00 2016-03-05 17:52:08.910 065 15430.35 262.33 53318.11 88888.00 2016-03-05 17:52:09.410 065 15430.37 262.32 53318.10 88888.00 2016-03-05 17:52:09.910 065 15430.39 262.32 53318.09 88888.00 2016-03-05 17:52:10.410 065 15430.35 262.31 53318.11 88888.00 2016-03-05 17:52:10.910 065 15430.25 262.31 53318.11 88888.00 2016-03-05 17:52:11.410 065 15430.23 262.34 53318.04 88888.00 2016-03-05 17:52:11.910 065 15430.28 262.31 53318.00 88888.00 2016-03-05 17:52:12.410 065 15430.24 262.30 53317.97 88888.00 2016-03-05 17:52:12.910 065 15430.32 262.31 53318.02 88888.00 2016-03-05 17:52:13.410 065 15430.28 262.34 53317.98 88888.00 2016-03-05 17:52:13.910 065 15430.23 262.35 53317.94 88888.00 2016-03-05 17:52:14.410 065 15430.22 262.38 53317.91 88888.00 2016-03-05 17:52:14.910 065 15430.24 262.40 53317.93 88888.00 2016-03-05 17:52:15.410 065 15430.23 262.40 53317.86 88888.00 2016-03-05 17:52:15.910 065 15430.28 262.43 53317.89 88888.00 2016-03-05 17:52:16.410 065 15430.24 262.51 53317.91 88888.00 2016-03-05 17:52:16.910 065 15430.22 262.54 53317.93 88888.00 2016-03-05 17:52:17.410 065 15430.21 262.51 53317.92 88888.00 2016-03-05 17:52:17.910 065 15430.22 262.55 53317.90 88888.00 2016-03-05 17:52:18.410 065 15430.23 262.57 53317.98 88888.00 2016-03-05 17:52:18.910 065 15430.22 262.56 53317.92 88888.00 2016-03-05 17:52:19.410 065 15430.17 262.58 53317.85 88888.00 2016-03-05 17:52:19.910 065 15430.19 262.60 53317.76 88888.00 2016-03-05 17:52:20.410 065 15430.22 262.64 53317.78 88888.00 2016-03-05 17:52:20.910 065 15430.23 262.67 53317.80 88888.00 2016-03-05 17:52:21.410 065 15430.26 262.67 53317.77 88888.00 2016-03-05 17:52:21.910 065 15430.28 262.72 53317.83 88888.00 2016-03-05 17:52:22.410 065 15430.29 262.73 53317.85 88888.00 2016-03-05 17:52:22.910 065 15430.32 262.70 53317.79 88888.00 2016-03-05 17:52:23.410 065 15430.34 262.73 53317.75 88888.00 2016-03-05 17:52:23.910 065 15430.32 262.77 53317.80 88888.00 2016-03-05 17:52:24.410 065 15430.34 262.85 53317.78 88888.00 2016-03-05 17:52:24.910 065 15430.32 262.87 53317.72 88888.00 2016-03-05 17:52:25.410 065 15430.38 262.87 53317.74 88888.00 2016-03-05 17:52:25.910 065 15430.33 262.92 53317.67 88888.00 2016-03-05 17:52:26.410 065 15430.35 262.86 53317.67 88888.00 2016-03-05 17:52:26.910 065 15430.37 262.85 53317.65 88888.00 2016-03-05 17:52:27.410 065 15430.43 262.85 53317.65 88888.00 2016-03-05 17:52:27.910 065 15430.42 262.86 53317.66 88888.00 2016-03-05 17:52:28.410 065 15430.46 262.89 53317.67 88888.00 2016-03-05 17:52:28.910 065 15430.44 262.94 53317.69 88888.00 2016-03-05 17:52:29.410 065 15430.51 262.94 53317.63 88888.00 2016-03-05 17:52:29.910 065 15430.50 262.94 53317.61 88888.00 2016-03-05 17:52:30.410 065 15430.57 262.95 53317.61 88888.00 2016-03-05 17:52:30.910 065 15430.57 263.01 53317.59 88888.00 2016-03-05 17:52:31.410 065 15430.58 263.04 53317.56 88888.00 2016-03-05 17:52:31.910 065 15430.59 263.06 53317.59 88888.00 2016-03-05 17:52:32.410 065 15430.59 263.04 53317.58 88888.00 2016-03-05 17:52:32.910 065 15430.62 263.06 53317.56 88888.00 2016-03-05 17:52:33.410 065 15430.62 263.06 53317.57 88888.00 2016-03-05 17:52:33.910 065 15430.67 263.03 53317.60 88888.00 2016-03-05 17:52:34.410 065 15430.64 263.06 53317.54 88888.00 2016-03-05 17:52:34.910 065 15430.71 263.03 53317.52 88888.00 2016-03-05 17:52:35.410 065 15430.70 263.04 53317.58 88888.00 2016-03-05 17:52:35.910 065 15430.71 263.00 53317.66 88888.00 2016-03-05 17:52:36.410 065 15430.70 263.00 53317.69 88888.00 2016-03-05 17:52:36.910 065 15430.65 262.94 53317.67 88888.00 2016-03-05 17:52:37.410 065 15430.64 262.91 53317.65 88888.00 2016-03-05 17:52:37.910 065 15430.66 262.87 53317.61 88888.00 2016-03-05 17:52:38.410 065 15430.70 262.86 53317.62 88888.00 2016-03-05 17:52:38.910 065 15430.75 262.86 53317.62 88888.00 2016-03-05 17:52:39.410 065 15430.82 262.90 53317.64 88888.00 2016-03-05 17:52:39.910 065 15430.80 262.91 53317.64 88888.00 2016-03-05 17:52:40.410 065 15430.77 262.90 53317.71 88888.00 2016-03-05 17:52:40.910 065 15430.77 262.83 53317.65 88888.00 2016-03-05 17:52:41.410 065 15430.75 262.74 53317.61 88888.00 2016-03-05 17:52:41.910 065 15430.86 262.80 53317.63 88888.00 2016-03-05 17:52:42.410 065 15430.86 262.81 53317.64 88888.00 2016-03-05 17:52:42.910 065 15430.79 262.76 53317.67 88888.00 2016-03-05 17:52:43.410 065 15430.80 262.76 53317.74 88888.00 2016-03-05 17:52:43.910 065 15430.78 262.73 53317.75 88888.00 2016-03-05 17:52:44.410 065 15430.82 262.68 53317.78 88888.00 2016-03-05 17:52:44.910 065 15430.83 262.67 53317.73 88888.00 2016-03-05 17:52:45.410 065 15430.80 262.67 53317.72 88888.00 2016-03-05 17:52:45.910 065 15430.74 262.68 53317.74 88888.00 2016-03-05 17:52:46.410 065 15430.75 262.65 53317.73 88888.00 2016-03-05 17:52:46.910 065 15430.77 262.60 53317.75 88888.00 2016-03-05 17:52:47.410 065 15430.76 262.57 53317.71 88888.00 2016-03-05 17:52:47.910 065 15430.69 262.60 53317.71 88888.00 2016-03-05 17:52:48.410 065 15430.77 262.57 53317.71 88888.00 2016-03-05 17:52:48.910 065 15430.76 262.55 53317.72 88888.00 2016-03-05 17:52:49.410 065 15430.70 262.54 53317.76 88888.00 2016-03-05 17:52:49.910 065 15430.68 262.50 53317.74 88888.00 2016-03-05 17:52:50.410 065 15430.68 262.49 53317.72 88888.00 2016-03-05 17:52:50.910 065 15430.69 262.48 53317.76 88888.00 2016-03-05 17:52:51.410 065 15430.67 262.48 53317.75 88888.00 2016-03-05 17:52:51.910 065 15430.66 262.49 53317.74 88888.00 2016-03-05 17:52:52.410 065 15430.68 262.48 53317.81 88888.00 2016-03-05 17:52:52.910 065 15430.71 262.46 53317.86 88888.00 2016-03-05 17:52:53.410 065 15430.70 262.47 53317.82 88888.00 2016-03-05 17:52:53.910 065 15430.71 262.46 53317.82 88888.00 2016-03-05 17:52:54.410 065 15430.68 262.47 53317.71 88888.00 2016-03-05 17:52:54.910 065 15430.69 262.43 53317.69 88888.00 2016-03-05 17:52:55.410 065 15430.71 262.43 53317.75 88888.00 2016-03-05 17:52:55.910 065 15430.76 262.42 53317.78 88888.00 2016-03-05 17:52:56.410 065 15430.73 262.42 53317.77 88888.00 2016-03-05 17:52:56.910 065 15430.74 262.40 53317.76 88888.00 2016-03-05 17:52:57.410 065 15430.74 262.44 53317.77 88888.00 2016-03-05 17:52:57.910 065 15430.73 262.47 53317.83 88888.00 2016-03-05 17:52:58.410 065 15430.68 262.54 53317.85 88888.00 2016-03-05 17:52:58.910 065 15430.70 262.57 53317.78 88888.00 2016-03-05 17:52:59.410 065 15430.73 262.56 53317.75 88888.00 2016-03-05 17:52:59.910 065 15430.73 262.54 53317.69 88888.00 2016-03-05 17:53:00.410 065 15430.80 262.50 53317.70 88888.00 2016-03-05 17:53:00.910 065 15430.78 262.51 53317.66 88888.00 2016-03-05 17:53:01.410 065 15430.80 262.56 53317.65 88888.00 2016-03-05 17:53:01.910 065 15430.78 262.58 53317.67 88888.00 2016-03-05 17:53:02.410 065 15430.84 262.59 53317.66 88888.00 2016-03-05 17:53:02.910 065 15430.86 262.63 53317.75 88888.00 2016-03-05 17:53:03.410 065 15430.84 262.65 53317.75 88888.00 2016-03-05 17:53:03.910 065 15430.82 262.64 53317.74 88888.00 2016-03-05 17:53:04.410 065 15430.79 262.56 53317.76 88888.00 2016-03-05 17:53:04.910 065 15430.93 262.51 53317.74 88888.00 2016-03-05 17:53:05.410 065 15430.90 262.61 53317.72 88888.00 2016-03-05 17:53:05.910 065 15430.90 262.74 53317.70 88888.00 2016-03-05 17:53:06.410 065 15430.88 262.81 53317.69 88888.00 2016-03-05 17:53:06.910 065 15430.86 262.83 53317.74 88888.00 2016-03-05 17:53:07.410 065 15430.88 262.83 53317.67 88888.00 2016-03-05 17:53:07.910 065 15430.88 262.83 53317.65 88888.00 2016-03-05 17:53:08.410 065 15430.93 262.82 53317.61 88888.00 2016-03-05 17:53:08.910 065 15430.97 262.85 53317.61 88888.00 2016-03-05 17:53:09.410 065 15430.99 262.86 53317.62 88888.00 2016-03-05 17:53:09.910 065 15431.02 262.82 53317.60 88888.00 2016-03-05 17:53:10.410 065 15430.95 262.83 53317.61 88888.00 2016-03-05 17:53:10.910 065 15430.93 262.86 53317.62 88888.00 2016-03-05 17:53:11.410 065 15430.96 262.85 53317.70 88888.00 2016-03-05 17:53:11.910 065 15430.99 262.86 53317.75 88888.00 2016-03-05 17:53:12.410 065 15431.01 262.87 53317.70 88888.00 2016-03-05 17:53:12.910 065 15430.96 262.87 53317.66 88888.00 2016-03-05 17:53:13.410 065 15430.96 262.89 53317.66 88888.00 2016-03-05 17:53:13.910 065 15430.95 262.89 53317.62 88888.00 2016-03-05 17:53:14.410 065 15430.97 262.89 53317.65 88888.00 2016-03-05 17:53:14.910 065 15430.98 262.87 53317.61 88888.00 2016-03-05 17:53:15.410 065 15430.99 262.85 53317.62 88888.00 2016-03-05 17:53:15.910 065 15431.01 262.74 53317.58 88888.00 2016-03-05 17:53:16.410 065 15430.96 262.74 53317.59 88888.00 2016-03-05 17:53:16.910 065 15430.97 262.70 53317.67 88888.00 2016-03-05 17:53:17.410 065 15430.97 262.65 53317.71 88888.00 2016-03-05 17:53:17.910 065 15430.96 262.64 53317.65 88888.00 2016-03-05 17:53:18.410 065 15431.04 262.64 53317.64 88888.00 2016-03-05 17:53:18.910 065 15431.06 262.65 53317.69 88888.00 2016-03-05 17:53:19.410 065 15431.05 262.63 53317.66 88888.00 2016-03-05 17:53:19.910 065 15431.04 262.70 53317.62 88888.00 2016-03-05 17:53:20.410 065 15431.01 262.77 53317.70 88888.00 2016-03-05 17:53:20.910 065 15431.06 262.76 53317.66 88888.00 2016-03-05 17:53:21.410 065 15431.01 262.74 53317.59 88888.00 2016-03-05 17:53:21.910 065 15430.97 262.74 53317.55 88888.00 2016-03-05 17:53:22.410 065 15430.98 262.73 53317.58 88888.00 2016-03-05 17:53:22.910 065 15430.99 262.73 53317.47 88888.00 2016-03-05 17:53:23.410 065 15431.01 262.76 53317.46 88888.00 2016-03-05 17:53:23.910 065 15431.01 262.80 53317.44 88888.00 2016-03-05 17:53:24.410 065 15431.05 262.73 53317.46 88888.00 2016-03-05 17:53:24.910 065 15431.03 262.68 53317.49 88888.00 2016-03-05 17:53:25.410 065 15431.05 262.67 53317.54 88888.00 2016-03-05 17:53:25.910 065 15431.06 262.74 53317.60 88888.00 2016-03-05 17:53:26.410 065 15431.06 262.73 53317.62 88888.00 2016-03-05 17:53:26.910 065 15431.06 262.66 53317.62 88888.00 2016-03-05 17:53:27.410 065 15431.01 262.64 53317.60 88888.00 2016-03-05 17:53:27.910 065 15431.01 262.65 53317.58 88888.00 2016-03-05 17:53:28.410 065 15431.05 262.65 53317.57 88888.00 2016-03-05 17:53:28.910 065 15431.02 262.67 53317.52 88888.00 2016-03-05 17:53:29.410 065 15431.04 262.67 53317.51 88888.00 2016-03-05 17:53:29.910 065 15431.07 262.67 53317.51 88888.00 2016-03-05 17:53:30.410 065 15431.04 262.72 53317.50 88888.00 2016-03-05 17:53:30.910 065 15431.07 262.68 53317.53 88888.00 2016-03-05 17:53:31.410 065 15431.10 262.67 53317.46 88888.00 2016-03-05 17:53:31.910 065 15431.13 262.61 53317.51 88888.00 2016-03-05 17:53:32.410 065 15431.08 262.60 53317.56 88888.00 2016-03-05 17:53:32.910 065 15431.10 262.60 53317.58 88888.00 2016-03-05 17:53:33.410 065 15431.05 262.57 53317.57 88888.00 2016-03-05 17:53:33.910 065 15431.05 262.64 53317.55 88888.00 2016-03-05 17:53:34.410 065 15431.12 262.61 53317.55 88888.00 2016-03-05 17:53:34.910 065 15431.15 262.61 53317.52 88888.00 2016-03-05 17:53:35.410 065 15431.13 262.61 53317.51 88888.00 2016-03-05 17:53:35.910 065 15431.14 262.63 53317.45 88888.00 2016-03-05 17:53:36.410 065 15431.07 262.68 53317.49 88888.00 2016-03-05 17:53:36.910 065 15431.06 262.65 53317.51 88888.00 2016-03-05 17:53:37.410 065 15431.14 262.65 53317.53 88888.00 2016-03-05 17:53:37.910 065 15431.14 262.69 53317.52 88888.00 2016-03-05 17:53:38.410 065 15431.13 262.67 53317.57 88888.00 2016-03-05 17:53:38.910 065 15431.11 262.68 53317.53 88888.00 2016-03-05 17:53:39.410 065 15431.16 262.67 53317.55 88888.00 2016-03-05 17:53:39.910 065 15431.20 262.67 53317.54 88888.00 2016-03-05 17:53:40.410 065 15431.24 262.69 53317.54 88888.00 2016-03-05 17:53:40.910 065 15431.23 262.68 53317.56 88888.00 2016-03-05 17:53:41.410 065 15431.21 262.69 53317.64 88888.00 2016-03-05 17:53:41.910 065 15431.20 262.67 53317.62 88888.00 2016-03-05 17:53:42.410 065 15431.20 262.69 53317.59 88888.00 2016-03-05 17:53:42.910 065 15431.19 262.69 53317.53 88888.00 2016-03-05 17:53:43.410 065 15431.21 262.70 53317.53 88888.00 2016-03-05 17:53:43.910 065 15431.24 262.72 53317.54 88888.00 2016-03-05 17:53:44.410 065 15431.26 262.72 53317.58 88888.00 2016-03-05 17:53:44.910 065 15431.26 262.74 53317.57 88888.00 2016-03-05 17:53:45.410 065 15431.30 262.75 53317.61 88888.00 2016-03-05 17:53:45.910 065 15431.34 262.74 53317.59 88888.00 2016-03-05 17:53:46.410 065 15431.34 262.74 53317.60 88888.00 2016-03-05 17:53:46.910 065 15431.37 262.69 53317.58 88888.00 2016-03-05 17:53:47.410 065 15431.33 262.68 53317.54 88888.00 2016-03-05 17:53:47.910 065 15431.39 262.67 53317.56 88888.00 2016-03-05 17:53:48.410 065 15431.42 262.66 53317.57 88888.00 2016-03-05 17:53:48.910 065 15431.37 262.67 53317.62 88888.00 2016-03-05 17:53:49.410 065 15431.38 262.69 53317.58 88888.00 2016-03-05 17:53:49.910 065 15431.40 262.66 53317.57 88888.00 2016-03-05 17:53:50.410 065 15431.38 262.68 53317.53 88888.00 2016-03-05 17:53:50.910 065 15431.41 262.65 53317.51 88888.00 2016-03-05 17:53:51.410 065 15431.46 262.64 53317.54 88888.00 2016-03-05 17:53:51.910 065 15431.47 262.64 53317.57 88888.00 2016-03-05 17:53:52.410 065 15431.47 262.67 53317.57 88888.00 2016-03-05 17:53:52.910 065 15431.46 262.68 53317.55 88888.00 2016-03-05 17:53:53.410 065 15431.46 262.67 53317.56 88888.00 2016-03-05 17:53:53.910 065 15431.49 262.60 53317.54 88888.00 2016-03-05 17:53:54.410 065 15431.47 262.60 53317.52 88888.00 2016-03-05 17:53:54.910 065 15431.47 262.59 53317.49 88888.00 2016-03-05 17:53:55.410 065 15431.52 262.59 53317.42 88888.00 2016-03-05 17:53:55.910 065 15431.49 262.60 53317.51 88888.00 2016-03-05 17:53:56.410 065 15431.49 262.58 53317.52 88888.00 2016-03-05 17:53:56.910 065 15431.50 262.59 53317.47 88888.00 2016-03-05 17:53:57.410 065 15431.49 262.65 53317.44 88888.00 2016-03-05 17:53:57.910 065 15431.53 262.64 53317.46 88888.00 2016-03-05 17:53:58.410 065 15431.51 262.60 53317.41 88888.00 2016-03-05 17:53:58.910 065 15431.47 262.61 53317.43 88888.00 2016-03-05 17:53:59.410 065 15431.47 262.57 53317.43 88888.00 2016-03-05 17:53:59.910 065 15431.48 262.58 53317.45 88888.00 2016-03-05 17:54:00.410 065 15431.50 262.64 53317.49 88888.00 2016-03-05 17:54:00.910 065 15431.49 262.67 53317.45 88888.00 2016-03-05 17:54:01.410 065 15431.46 262.69 53317.43 88888.00 2016-03-05 17:54:01.910 065 15431.43 262.69 53317.44 88888.00 2016-03-05 17:54:02.410 065 15431.47 262.69 53317.41 88888.00 2016-03-05 17:54:02.910 065 15431.43 262.70 53317.42 88888.00 2016-03-05 17:54:03.410 065 15431.47 262.69 53317.54 88888.00 2016-03-05 17:54:03.910 065 15431.51 262.72 53317.52 88888.00 2016-03-05 17:54:04.410 065 15431.51 262.69 53317.47 88888.00 2016-03-05 17:54:04.910 065 15431.53 262.66 53317.49 88888.00 2016-03-05 17:54:05.410 065 15431.53 262.68 53317.49 88888.00 2016-03-05 17:54:05.910 065 15431.49 262.75 53317.50 88888.00 2016-03-05 17:54:06.410 065 15431.50 262.73 53317.53 88888.00 2016-03-05 17:54:06.910 065 15431.52 262.73 53317.53 88888.00 2016-03-05 17:54:07.410 065 15431.51 262.74 53317.51 88888.00 2016-03-05 17:54:07.910 065 15431.56 262.74 53317.51 88888.00 2016-03-05 17:54:08.410 065 15431.52 262.77 53317.44 88888.00 2016-03-05 17:54:08.910 065 15431.56 262.81 53317.39 88888.00 2016-03-05 17:54:09.410 065 15431.60 262.77 53317.41 88888.00 2016-03-05 17:54:09.910 065 15431.61 262.77 53317.42 88888.00 2016-03-05 17:54:10.410 065 15431.60 262.78 53317.41 88888.00 2016-03-05 17:54:10.910 065 15431.67 262.82 53317.33 88888.00 2016-03-05 17:54:11.410 065 15431.68 262.80 53317.36 88888.00 2016-03-05 17:54:11.910 065 15431.69 262.81 53317.43 88888.00 2016-03-05 17:54:12.410 065 15431.71 262.80 53317.47 88888.00 2016-03-05 17:54:12.910 065 15431.73 262.83 53317.43 88888.00 2016-03-05 17:54:13.410 065 15431.68 262.85 53317.37 88888.00 2016-03-05 17:54:13.910 065 15431.73 262.84 53317.45 88888.00 2016-03-05 17:54:14.410 065 15431.80 262.80 53317.52 88888.00 2016-03-05 17:54:14.910 065 15431.86 262.83 53317.44 88888.00 2016-03-05 17:54:15.410 065 15431.86 262.83 53317.49 88888.00 2016-03-05 17:54:15.910 065 15431.92 262.84 53317.53 88888.00 2016-03-05 17:54:16.410 065 15431.89 262.87 53317.56 88888.00 2016-03-05 17:54:16.910 065 15431.88 262.90 53317.50 88888.00 2016-03-05 17:54:17.410 065 15432.01 262.90 53317.54 88888.00 2016-03-05 17:54:17.910 065 15432.09 262.89 53317.43 88888.00 2016-03-05 17:54:18.410 065 15432.02 262.86 53317.44 88888.00 2016-03-05 17:54:18.910 065 15432.01 262.77 53317.47 88888.00 2016-03-05 17:54:19.410 065 15432.04 262.73 53317.45 88888.00 2016-03-05 17:54:19.910 065 15432.11 262.74 53317.53 88888.00 2016-03-05 17:54:20.410 065 15432.11 262.76 53317.57 88888.00 2016-03-05 17:54:20.910 065 15432.15 262.77 53317.60 88888.00 2016-03-05 17:54:21.410 065 15432.19 262.92 53317.61 88888.00 2016-03-05 17:54:21.910 065 15432.21 262.97 53317.63 88888.00 2016-03-05 17:54:22.410 065 15432.22 262.98 53317.60 88888.00 2016-03-05 17:54:22.910 065 15432.22 262.93 53317.45 88888.00 2016-03-05 17:54:23.410 065 15432.25 262.91 53317.44 88888.00 2016-03-05 17:54:23.910 065 15432.28 262.97 53317.47 88888.00 2016-03-05 17:54:24.410 065 15432.25 262.94 53317.47 88888.00 2016-03-05 17:54:24.910 065 15432.28 262.84 53317.43 88888.00 2016-03-05 17:54:25.410 065 15432.33 262.89 53317.41 88888.00 2016-03-05 17:54:25.910 065 15432.29 262.92 53317.45 88888.00 2016-03-05 17:54:26.410 065 15432.28 262.91 53317.46 88888.00 2016-03-05 17:54:26.910 065 15432.30 262.93 53317.51 88888.00 2016-03-05 17:54:27.410 065 15432.39 262.90 53317.58 88888.00 2016-03-05 17:54:27.910 065 15432.41 262.84 53317.61 88888.00 2016-03-05 17:54:28.410 065 15432.42 262.84 53317.70 88888.00 2016-03-05 17:54:28.910 065 15432.38 262.83 53317.69 88888.00 2016-03-05 17:54:29.410 065 15432.40 262.78 53317.61 88888.00 2016-03-05 17:54:29.910 065 15432.38 262.73 53317.61 88888.00 2016-03-05 17:54:30.410 065 15432.37 262.73 53317.58 88888.00 2016-03-05 17:54:30.910 065 15432.41 262.75 53317.59 88888.00 2016-03-05 17:54:31.410 065 15432.46 262.76 53317.58 88888.00 2016-03-05 17:54:31.910 065 15432.42 262.77 53317.60 88888.00 2016-03-05 17:54:32.410 065 15432.39 262.74 53317.62 88888.00 2016-03-05 17:54:32.910 065 15432.36 262.74 53317.66 88888.00 2016-03-05 17:54:33.410 065 15432.47 262.76 53317.70 88888.00 2016-03-05 17:54:33.910 065 15432.48 262.80 53317.70 88888.00 2016-03-05 17:54:34.410 065 15432.42 262.75 53317.74 88888.00 2016-03-05 17:54:34.910 065 15432.45 262.73 53317.79 88888.00 2016-03-05 17:54:35.410 065 15432.54 262.72 53317.77 88888.00 2016-03-05 17:54:35.910 065 15432.55 262.72 53317.76 88888.00 2016-03-05 17:54:36.410 065 15432.54 262.70 53317.72 88888.00 2016-03-05 17:54:36.910 065 15432.48 262.72 53317.70 88888.00 2016-03-05 17:54:37.410 065 15432.46 262.68 53317.76 88888.00 2016-03-05 17:54:37.910 065 15432.46 262.67 53317.73 88888.00 2016-03-05 17:54:38.410 065 15432.46 262.68 53317.67 88888.00 2016-03-05 17:54:38.910 065 15432.42 262.73 53317.62 88888.00 2016-03-05 17:54:39.410 065 15432.42 262.68 53317.61 88888.00 2016-03-05 17:54:39.910 065 15432.49 262.67 53317.61 88888.00 2016-03-05 17:54:40.410 065 15432.49 262.67 53317.61 88888.00 2016-03-05 17:54:40.910 065 15432.47 262.70 53317.56 88888.00 2016-03-05 17:54:41.410 065 15432.45 262.70 53317.61 88888.00 2016-03-05 17:54:41.910 065 15432.45 262.69 53317.66 88888.00 2016-03-05 17:54:42.410 065 15432.47 262.67 53317.63 88888.00 2016-03-05 17:54:42.910 065 15432.49 262.64 53317.63 88888.00 2016-03-05 17:54:43.410 065 15432.48 262.59 53317.65 88888.00 2016-03-05 17:54:43.910 065 15432.54 262.52 53317.62 88888.00 2016-03-05 17:54:44.410 065 15432.52 262.52 53317.57 88888.00 2016-03-05 17:54:44.910 065 15432.51 262.63 53317.59 88888.00 2016-03-05 17:54:45.410 065 15432.51 262.65 53317.58 88888.00 2016-03-05 17:54:45.910 065 15432.55 262.58 53317.62 88888.00 2016-03-05 17:54:46.410 065 15432.57 262.59 53317.62 88888.00 2016-03-05 17:54:46.910 065 15432.54 262.61 53317.60 88888.00 2016-03-05 17:54:47.410 065 15432.48 262.64 53317.60 88888.00 2016-03-05 17:54:47.910 065 15432.47 262.61 53317.62 88888.00 2016-03-05 17:54:48.410 065 15432.49 262.65 53317.60 88888.00 2016-03-05 17:54:48.910 065 15432.45 262.66 53317.64 88888.00 2016-03-05 17:54:49.410 065 15432.42 262.66 53317.70 88888.00 2016-03-05 17:54:49.910 065 15432.43 262.66 53317.71 88888.00 2016-03-05 17:54:50.410 065 15432.43 262.61 53317.70 88888.00 2016-03-05 17:54:50.910 065 15432.46 262.64 53317.69 88888.00 2016-03-05 17:54:51.410 065 15432.43 262.63 53317.65 88888.00 2016-03-05 17:54:51.910 065 15432.43 262.60 53317.62 88888.00 2016-03-05 17:54:52.410 065 15432.43 262.64 53317.57 88888.00 2016-03-05 17:54:52.910 065 15432.43 262.67 53317.56 88888.00 2016-03-05 17:54:53.410 065 15432.34 262.75 53317.51 88888.00 2016-03-05 17:54:53.910 065 15432.30 262.77 53317.53 88888.00 2016-03-05 17:54:54.410 065 15432.36 262.73 53317.61 88888.00 2016-03-05 17:54:54.910 065 15432.41 262.74 53317.56 88888.00 2016-03-05 17:54:55.410 065 15432.38 262.78 53317.56 88888.00 2016-03-05 17:54:55.910 065 15432.32 262.77 53317.57 88888.00 2016-03-05 17:54:56.410 065 15432.30 262.76 53317.61 88888.00 2016-03-05 17:54:56.910 065 15432.32 262.80 53317.65 88888.00 2016-03-05 17:54:57.410 065 15432.31 262.83 53317.55 88888.00 2016-03-05 17:54:57.910 065 15432.31 262.85 53317.49 88888.00 2016-03-05 17:54:58.410 065 15432.34 262.87 53317.52 88888.00 2016-03-05 17:54:58.910 065 15432.34 262.94 53317.59 88888.00 2016-03-05 17:54:59.410 065 15432.40 262.95 53317.56 88888.00 2016-03-05 17:54:59.910 065 15432.40 262.95 53317.56 88888.00 2016-03-05 17:55:00.410 065 15432.39 263.00 53317.58 88888.00 2016-03-05 17:55:00.910 065 15432.39 263.03 53317.65 88888.00 2016-03-05 17:55:01.410 065 15432.43 263.04 53317.61 88888.00 2016-03-05 17:55:01.910 065 15432.45 263.02 53317.66 88888.00 2016-03-05 17:55:02.410 065 15432.45 263.03 53317.66 88888.00 2016-03-05 17:55:02.910 065 15432.45 263.06 53317.66 88888.00 2016-03-05 17:55:03.410 065 15432.45 263.09 53317.64 88888.00 2016-03-05 17:55:03.910 065 15432.41 263.11 53317.64 88888.00 2016-03-05 17:55:04.410 065 15432.45 263.13 53317.67 88888.00 2016-03-05 17:55:04.910 065 15432.42 263.13 53317.73 88888.00 2016-03-05 17:55:05.410 065 15432.45 263.11 53317.77 88888.00 2016-03-05 17:55:05.910 065 15432.54 263.10 53317.73 88888.00 2016-03-05 17:55:06.410 065 15432.56 263.13 53317.65 88888.00 2016-03-05 17:55:06.910 065 15432.54 263.16 53317.66 88888.00 2016-03-05 17:55:07.410 065 15432.50 263.12 53317.67 88888.00 2016-03-05 17:55:07.910 065 15432.55 263.10 53317.69 88888.00 2016-03-05 17:55:08.410 065 15432.57 263.12 53317.73 88888.00 2016-03-05 17:55:08.910 065 15432.60 263.13 53317.74 88888.00 2016-03-05 17:55:09.410 065 15432.64 263.15 53317.76 88888.00 2016-03-05 17:55:09.910 065 15432.69 263.15 53317.80 88888.00 2016-03-05 17:55:10.410 065 15432.73 263.16 53317.87 88888.00 2016-03-05 17:55:10.910 065 15432.74 263.16 53317.93 88888.00 2016-03-05 17:55:11.410 065 15432.74 263.18 53317.89 88888.00 2016-03-05 17:55:11.910 065 15432.74 263.19 53317.86 88888.00 2016-03-05 17:55:12.410 065 15432.72 263.18 53317.87 88888.00 2016-03-05 17:55:12.910 065 15432.75 263.18 53317.90 88888.00 2016-03-05 17:55:13.410 065 15432.76 263.16 53317.90 88888.00 2016-03-05 17:55:13.910 065 15432.79 263.10 53317.83 88888.00 2016-03-05 17:55:14.410 065 15432.79 263.10 53317.91 88888.00 2016-03-05 17:55:14.910 065 15432.81 263.06 53317.86 88888.00 2016-03-05 17:55:15.410 065 15432.79 262.99 53317.86 88888.00 2016-03-05 17:55:15.910 065 15432.76 262.98 53317.93 88888.00 2016-03-05 17:55:16.410 065 15432.82 263.03 53317.95 88888.00 2016-03-05 17:55:16.910 065 15432.78 262.98 53317.87 88888.00 2016-03-05 17:55:17.410 065 15432.78 262.97 53317.91 88888.00 2016-03-05 17:55:17.910 065 15432.75 262.93 53317.96 88888.00 2016-03-05 17:55:18.410 065 15432.75 262.91 53317.95 88888.00 2016-03-05 17:55:18.910 065 15432.79 262.89 53317.94 88888.00 2016-03-05 17:55:19.410 065 15432.76 262.87 53317.95 88888.00 2016-03-05 17:55:19.910 065 15432.70 262.85 53317.97 88888.00 2016-03-05 17:55:20.410 065 15432.67 262.84 53317.95 88888.00 2016-03-05 17:55:20.910 065 15432.66 262.77 53317.95 88888.00 2016-03-05 17:55:21.410 065 15432.69 262.74 53317.98 88888.00 2016-03-05 17:55:21.910 065 15432.70 262.73 53318.01 88888.00 2016-03-05 17:55:22.410 065 15432.69 262.70 53318.05 88888.00 2016-03-05 17:55:22.910 065 15432.64 262.69 53318.05 88888.00 2016-03-05 17:55:23.410 065 15432.63 262.63 53318.05 88888.00 2016-03-05 17:55:23.910 065 15432.67 262.58 53318.05 88888.00 2016-03-05 17:55:24.410 065 15432.69 262.56 53318.04 88888.00 2016-03-05 17:55:24.910 065 15432.66 262.56 53318.11 88888.00 2016-03-05 17:55:25.410 065 15432.65 262.59 53318.12 88888.00 2016-03-05 17:55:25.910 065 15432.58 262.56 53318.07 88888.00 2016-03-05 17:55:26.410 065 15432.57 262.57 53318.05 88888.00 2016-03-05 17:55:26.910 065 15432.59 262.55 53318.05 88888.00 2016-03-05 17:55:27.410 065 15432.58 262.58 53318.04 88888.00 2016-03-05 17:55:27.910 065 15432.58 262.59 53318.07 88888.00 2016-03-05 17:55:28.410 065 15432.61 262.56 53318.12 88888.00 2016-03-05 17:55:28.910 065 15432.63 262.56 53318.13 88888.00 2016-03-05 17:55:29.410 065 15432.63 262.56 53318.05 88888.00 2016-03-05 17:55:29.910 065 15432.64 262.57 53318.05 88888.00 2016-03-05 17:55:30.410 065 15432.68 262.55 53318.14 88888.00 2016-03-05 17:55:30.910 065 15432.70 262.52 53318.17 88888.00 2016-03-05 17:55:31.410 065 15432.76 262.52 53318.14 88888.00 2016-03-05 17:55:31.910 065 15432.73 262.54 53318.12 88888.00 2016-03-05 17:55:32.410 065 15432.68 262.58 53318.02 88888.00 2016-03-05 17:55:32.910 065 15432.68 262.61 53318.01 88888.00 2016-03-05 17:55:33.410 065 15432.72 262.52 53317.99 88888.00 2016-03-05 17:55:33.910 065 15432.70 262.48 53318.00 88888.00 2016-03-05 17:55:34.410 065 15432.73 262.50 53317.94 88888.00 2016-03-05 17:55:34.910 065 15432.74 262.58 53317.95 88888.00 2016-03-05 17:55:35.411 065 15432.73 262.56 53317.94 88888.00 2016-03-05 17:55:35.911 065 15432.81 262.52 53317.91 88888.00 2016-03-05 17:55:36.411 065 15432.84 262.51 53317.91 88888.00 2016-03-05 17:55:36.911 065 15432.84 262.49 53317.93 88888.00 2016-03-05 17:55:37.411 065 15432.78 262.51 53317.93 88888.00 2016-03-05 17:55:37.911 065 15432.82 262.52 53317.93 88888.00 2016-03-05 17:55:38.411 065 15432.83 262.51 53317.90 88888.00 2016-03-05 17:55:38.911 065 15432.82 262.50 53317.92 88888.00 2016-03-05 17:55:39.411 065 15432.83 262.49 53317.95 88888.00 2016-03-05 17:55:39.911 065 15432.79 262.47 53317.94 88888.00 2016-03-05 17:55:40.411 065 15432.78 262.44 53317.94 88888.00 2016-03-05 17:55:40.911 065 15432.81 262.42 53317.94 88888.00 2016-03-05 17:55:41.411 065 15432.81 262.42 53317.87 88888.00 2016-03-05 17:55:41.911 065 15432.79 262.42 53317.82 88888.00 2016-03-05 17:55:42.411 065 15432.75 262.43 53317.85 88888.00 2016-03-05 17:55:42.911 065 15432.70 262.42 53317.83 88888.00 2016-03-05 17:55:43.411 065 15432.70 262.35 53317.77 88888.00 2016-03-05 17:55:43.911 065 15432.73 262.34 53317.81 88888.00 2016-03-05 17:55:44.411 065 15432.69 262.37 53317.84 88888.00 2016-03-05 17:55:44.911 065 15432.68 262.37 53317.84 88888.00 2016-03-05 17:55:45.411 065 15432.68 262.31 53317.82 88888.00 2016-03-05 17:55:45.911 065 15432.66 262.29 53317.79 88888.00 2016-03-05 17:55:46.411 065 15432.68 262.28 53317.82 88888.00 2016-03-05 17:55:46.911 065 15432.68 262.28 53317.85 88888.00 2016-03-05 17:55:47.411 065 15432.68 262.26 53317.89 88888.00 2016-03-05 17:55:47.911 065 15432.68 262.23 53317.87 88888.00 2016-03-05 17:55:48.411 065 15432.59 262.26 53317.78 88888.00 2016-03-05 17:55:48.911 065 15432.57 262.26 53317.79 88888.00 2016-03-05 17:55:49.411 065 15432.59 262.23 53317.79 88888.00 2016-03-05 17:55:49.911 065 15432.63 262.21 53317.81 88888.00 2016-03-05 17:55:50.411 065 15432.65 262.22 53317.81 88888.00 2016-03-05 17:55:50.911 065 15432.57 262.23 53317.82 88888.00 2016-03-05 17:55:51.411 065 15432.54 262.24 53317.82 88888.00 2016-03-05 17:55:51.911 065 15432.55 262.25 53317.85 88888.00 2016-03-05 17:55:52.411 065 15432.59 262.26 53317.90 88888.00 2016-03-05 17:55:52.911 065 15432.60 262.26 53317.85 88888.00 2016-03-05 17:55:53.411 065 15432.64 262.24 53317.78 88888.00 2016-03-05 17:55:53.911 065 15432.67 262.24 53317.74 88888.00 2016-03-05 17:55:54.411 065 15432.65 262.30 53317.73 88888.00 2016-03-05 17:55:54.911 065 15432.66 262.26 53317.71 88888.00 2016-03-05 17:55:55.411 065 15432.70 262.22 53317.67 88888.00 2016-03-05 17:55:55.911 065 15432.67 262.25 53317.69 88888.00 2016-03-05 17:55:56.411 065 15432.69 262.28 53317.73 88888.00 2016-03-05 17:55:56.911 065 15432.73 262.26 53317.78 88888.00 2016-03-05 17:55:57.411 065 15432.73 262.26 53317.75 88888.00 2016-03-05 17:55:57.911 065 15432.78 262.24 53317.79 88888.00 2016-03-05 17:55:58.411 065 15432.77 262.22 53317.82 88888.00 2016-03-05 17:55:58.911 065 15432.74 262.21 53317.85 88888.00 2016-03-05 17:55:59.411 065 15432.76 262.20 53317.83 88888.00 2016-03-05 17:55:59.911 065 15432.78 262.22 53317.82 88888.00 2016-03-05 17:56:00.411 065 15432.73 262.28 53317.86 88888.00 2016-03-05 17:56:00.911 065 15432.75 262.29 53317.91 88888.00 2016-03-05 17:56:01.411 065 15432.77 262.26 53317.85 88888.00 2016-03-05 17:56:01.911 065 15432.76 262.24 53317.89 88888.00 2016-03-05 17:56:02.411 065 15432.73 262.25 53317.93 88888.00 2016-03-05 17:56:02.911 065 15432.76 262.23 53317.92 88888.00 2016-03-05 17:56:03.411 065 15432.83 262.18 53317.86 88888.00 2016-03-05 17:56:03.911 065 15432.85 262.18 53317.82 88888.00 2016-03-05 17:56:04.411 065 15432.79 262.22 53317.85 88888.00 2016-03-05 17:56:04.911 065 15432.79 262.25 53317.91 88888.00 2016-03-05 17:56:05.411 065 15432.81 262.32 53317.94 88888.00 2016-03-05 17:56:05.911 065 15432.74 262.33 53317.94 88888.00 2016-03-05 17:56:06.411 065 15432.69 262.37 53317.92 88888.00 2016-03-05 17:56:06.911 065 15432.69 262.41 53317.97 88888.00 2016-03-05 17:56:07.411 065 15432.72 262.40 53317.98 88888.00 2016-03-05 17:56:07.911 065 15432.69 262.41 53318.04 88888.00 2016-03-05 17:56:08.411 065 15432.67 262.44 53318.11 88888.00 2016-03-05 17:56:08.911 065 15432.68 262.44 53318.02 88888.00 2016-03-05 17:56:09.411 065 15432.70 262.43 53318.05 88888.00 2016-03-05 17:56:09.911 065 15432.65 262.48 53318.04 88888.00 2016-03-05 17:56:10.411 065 15432.57 262.49 53318.03 88888.00 2016-03-05 17:56:10.911 065 15432.58 262.47 53318.05 88888.00 2016-03-05 17:56:11.411 065 15432.60 262.48 53318.10 88888.00 2016-03-05 17:56:11.911 065 15432.57 262.55 53318.15 88888.00 2016-03-05 17:56:12.411 065 15432.51 262.54 53318.18 88888.00 2016-03-05 17:56:12.911 065 15432.51 262.54 53318.24 88888.00 2016-03-05 17:56:13.411 065 15432.49 262.65 53318.22 88888.00 2016-03-05 17:56:13.911 065 15432.47 262.69 53318.19 88888.00 2016-03-05 17:56:14.411 065 15432.50 262.67 53318.19 88888.00 2016-03-05 17:56:14.911 065 15432.54 262.63 53318.20 88888.00 2016-03-05 17:56:15.411 065 15432.55 262.63 53318.27 88888.00 2016-03-05 17:56:15.911 065 15432.63 262.63 53318.26 88888.00 2016-03-05 17:56:16.411 065 15432.66 262.64 53318.18 88888.00 2016-03-05 17:56:16.911 065 15432.66 262.57 53318.12 88888.00 2016-03-05 17:56:17.411 065 15432.65 262.55 53318.12 88888.00 2016-03-05 17:56:17.911 065 15432.66 262.55 53318.15 88888.00 2016-03-05 17:56:18.411 065 15432.72 262.57 53318.19 88888.00 2016-03-05 17:56:18.911 065 15432.73 262.56 53318.24 88888.00 2016-03-05 17:56:19.411 065 15432.74 262.52 53318.31 88888.00 2016-03-05 17:56:19.911 065 15432.74 262.51 53318.27 88888.00 2016-03-05 17:56:20.411 065 15432.74 262.49 53318.32 88888.00 2016-03-05 17:56:20.911 065 15432.73 262.38 53318.29 88888.00 2016-03-05 17:56:21.411 065 15432.77 262.32 53318.24 88888.00 2016-03-05 17:56:21.911 065 15432.79 262.30 53318.17 88888.00 2016-03-05 17:56:22.411 065 15432.76 262.25 53318.21 88888.00 2016-03-05 17:56:22.911 065 15432.75 262.20 53318.16 88888.00 2016-03-05 17:56:23.411 065 15432.74 262.18 53318.11 88888.00 2016-03-05 17:56:23.911 065 15432.72 262.18 53318.14 88888.00 2016-03-05 17:56:24.411 065 15432.69 262.20 53318.09 88888.00 2016-03-05 17:56:24.911 065 15432.64 262.15 53318.11 88888.00 2016-03-05 17:56:25.411 065 15432.61 262.09 53318.17 88888.00 2016-03-05 17:56:25.911 065 15432.61 262.07 53318.15 88888.00 2016-03-05 17:56:26.411 065 15432.64 262.08 53318.16 88888.00 2016-03-05 17:56:26.911 065 15432.69 262.08 53318.23 88888.00 2016-03-05 17:56:27.411 065 15432.64 262.08 53318.22 88888.00 2016-03-05 17:56:27.911 065 15432.54 262.05 53318.23 88888.00 2016-03-05 17:56:28.411 065 15432.56 262.02 53318.27 88888.00 2016-03-05 17:56:28.911 065 15432.55 262.03 53318.26 88888.00 2016-03-05 17:56:29.411 065 15432.54 262.00 53318.27 88888.00 2016-03-05 17:56:29.911 065 15432.51 261.95 53318.25 88888.00 2016-03-05 17:56:30.411 065 15432.47 261.95 53318.20 88888.00 2016-03-05 17:56:30.911 065 15432.48 261.88 53318.21 88888.00 2016-03-05 17:56:31.411 065 15432.50 261.83 53318.23 88888.00 2016-03-05 17:56:31.911 065 15432.52 261.87 53318.16 88888.00 2016-03-05 17:56:32.411 065 15432.57 261.86 53318.12 88888.00 2016-03-05 17:56:32.911 065 15432.58 261.80 53318.15 88888.00 2016-03-05 17:56:33.411 065 15432.56 261.73 53318.20 88888.00 2016-03-05 17:56:33.911 065 15432.57 261.70 53318.24 88888.00 2016-03-05 17:56:34.411 065 15432.67 261.66 53318.22 88888.00 2016-03-05 17:56:34.911 065 15432.68 261.71 53318.23 88888.00 2016-03-05 17:56:35.411 065 15432.67 261.65 53318.19 88888.00 2016-03-05 17:56:35.911 065 15432.69 261.61 53318.15 88888.00 2016-03-05 17:56:36.411 065 15432.68 261.62 53318.15 88888.00 2016-03-05 17:56:36.911 065 15432.64 261.59 53318.15 88888.00 2016-03-05 17:56:37.411 065 15432.59 261.56 53318.11 88888.00 2016-03-05 17:56:37.911 065 15432.64 261.57 53318.10 88888.00 2016-03-05 17:56:38.411 065 15432.63 261.56 53318.12 88888.00 2016-03-05 17:56:38.911 065 15432.54 261.56 53318.11 88888.00 2016-03-05 17:56:39.411 065 15432.45 261.55 53318.15 88888.00 2016-03-05 17:56:39.911 065 15432.43 261.49 53318.20 88888.00 2016-03-05 17:56:40.411 065 15432.41 261.51 53318.21 88888.00 2016-03-05 17:56:40.911 065 15432.36 261.46 53318.16 88888.00 2016-03-05 17:56:41.411 065 15432.30 261.42 53318.16 88888.00 2016-03-05 17:56:41.911 065 15432.24 261.44 53318.14 88888.00 2016-03-05 17:56:42.411 065 15432.18 261.39 53318.16 88888.00 2016-03-05 17:56:42.911 065 15432.14 261.44 53318.17 88888.00 2016-03-05 17:56:43.411 065 15432.14 261.47 53318.12 88888.00 2016-03-05 17:56:43.911 065 15432.12 261.48 53318.12 88888.00 2016-03-05 17:56:44.411 065 15432.09 261.42 53318.18 88888.00 2016-03-05 17:56:44.911 065 15432.05 261.40 53318.19 88888.00 2016-03-05 17:56:45.411 065 15432.00 261.40 53318.25 88888.00 2016-03-05 17:56:45.911 065 15431.97 261.39 53318.29 88888.00 2016-03-05 17:56:46.411 065 15431.96 261.42 53318.30 88888.00 2016-03-05 17:56:46.911 065 15431.94 261.44 53318.27 88888.00 2016-03-05 17:56:47.411 065 15431.93 261.44 53318.31 88888.00 2016-03-05 17:56:47.911 065 15431.89 261.45 53318.31 88888.00 2016-03-05 17:56:48.411 065 15431.89 261.49 53318.31 88888.00 2016-03-05 17:56:48.911 065 15431.89 261.55 53318.27 88888.00 2016-03-05 17:56:49.411 065 15431.83 261.54 53318.23 88888.00 2016-03-05 17:56:49.911 065 15431.84 261.53 53318.25 88888.00 2016-03-05 17:56:50.411 065 15431.86 261.54 53318.23 88888.00 2016-03-05 17:56:50.911 065 15431.88 261.60 53318.18 88888.00 2016-03-05 17:56:51.411 065 15431.88 261.66 53318.18 88888.00 2016-03-05 17:56:51.911 065 15431.88 261.73 53318.20 88888.00 2016-03-05 17:56:52.411 065 15431.85 261.81 53318.20 88888.00 2016-03-05 17:56:52.911 065 15431.84 261.85 53318.24 88888.00 2016-03-05 17:56:53.411 065 15431.85 261.85 53318.27 88888.00 2016-03-05 17:56:53.911 065 15431.78 261.87 53318.26 88888.00 2016-03-05 17:56:54.411 065 15431.82 261.86 53318.20 88888.00 2016-03-05 17:56:54.911 065 15431.80 261.87 53318.21 88888.00 2016-03-05 17:56:55.411 065 15431.85 261.85 53318.23 88888.00 2016-03-05 17:56:55.911 065 15431.85 261.89 53318.22 88888.00 2016-03-05 17:56:56.411 065 15431.84 261.97 53318.23 88888.00 2016-03-05 17:56:56.911 065 15431.86 262.02 53318.27 88888.00 2016-03-05 17:56:57.411 065 15431.88 262.04 53318.19 88888.00 2016-03-05 17:56:57.911 065 15431.82 262.05 53318.17 88888.00 2016-03-05 17:56:58.411 065 15431.85 262.11 53318.14 88888.00 2016-03-05 17:56:58.911 065 15431.83 262.17 53318.12 88888.00 2016-03-05 17:56:59.411 065 15431.84 262.15 53318.10 88888.00 2016-03-05 17:56:59.911 065 15431.87 262.14 53318.06 88888.00 2016-03-05 17:57:00.411 065 15431.80 262.20 53318.09 88888.00 2016-03-05 17:57:00.911 065 15431.80 262.23 53318.10 88888.00 2016-03-05 17:57:01.411 065 15431.85 262.21 53318.16 88888.00 2016-03-05 17:57:01.911 065 15431.87 262.22 53318.16 88888.00 2016-03-05 17:57:02.411 065 15431.91 262.16 53318.20 88888.00 2016-03-05 17:57:02.911 065 15431.80 262.13 53318.19 88888.00 2016-03-05 17:57:03.411 065 15431.82 262.17 53318.21 88888.00 2016-03-05 17:57:03.911 065 15431.88 262.15 53318.21 88888.00 2016-03-05 17:57:04.411 065 15431.89 262.15 53318.19 88888.00 2016-03-05 17:57:04.911 065 15431.87 262.14 53318.15 88888.00 2016-03-05 17:57:05.411 065 15431.86 262.09 53318.20 88888.00 2016-03-05 17:57:05.911 065 15431.86 262.08 53318.18 88888.00 2016-03-05 17:57:06.411 065 15431.92 262.08 53318.16 88888.00 2016-03-05 17:57:06.911 065 15431.95 262.05 53318.20 88888.00 2016-03-05 17:57:07.411 065 15432.00 262.05 53318.24 88888.00 2016-03-05 17:57:07.911 065 15432.01 262.02 53318.25 88888.00 2016-03-05 17:57:08.411 065 15432.05 261.97 53318.20 88888.00 2016-03-05 17:57:08.911 065 15432.02 261.94 53318.20 88888.00 2016-03-05 17:57:09.411 065 15431.98 261.94 53318.26 88888.00 2016-03-05 17:57:09.911 065 15431.96 261.90 53318.24 88888.00 2016-03-05 17:57:10.411 065 15431.94 261.81 53318.24 88888.00 2016-03-05 17:57:10.911 065 15431.97 261.77 53318.21 88888.00 2016-03-05 17:57:11.411 065 15431.94 261.76 53318.22 88888.00 2016-03-05 17:57:11.911 065 15431.94 261.77 53318.24 88888.00 2016-03-05 17:57:12.411 065 15431.92 261.73 53318.23 88888.00 2016-03-05 17:57:12.911 065 15431.87 261.65 53318.29 88888.00 2016-03-05 17:57:13.411 065 15431.86 261.63 53318.31 88888.00 2016-03-05 17:57:13.911 065 15431.84 261.64 53318.29 88888.00 2016-03-05 17:57:14.411 065 15431.82 261.63 53318.33 88888.00 2016-03-05 17:57:14.911 065 15431.79 261.59 53318.33 88888.00 2016-03-05 17:57:15.411 065 15431.78 261.54 53318.36 88888.00 2016-03-05 17:57:15.911 065 15431.76 261.54 53318.38 88888.00 2016-03-05 17:57:16.411 065 15431.74 261.53 53318.42 88888.00 2016-03-05 17:57:16.911 065 15431.68 261.52 53318.42 88888.00 2016-03-05 17:57:17.411 065 15431.68 261.47 53318.43 88888.00 2016-03-05 17:57:17.911 065 15431.64 261.40 53318.41 88888.00 2016-03-05 17:57:18.411 065 15431.59 261.37 53318.43 88888.00 2016-03-05 17:57:18.911 065 15431.53 261.36 53318.49 88888.00 2016-03-05 17:57:19.411 065 15431.50 261.35 53318.46 88888.00 2016-03-05 17:57:19.911 065 15431.50 261.40 53318.52 88888.00 2016-03-05 17:57:20.411 065 15431.48 261.40 53318.61 88888.00 2016-03-05 17:57:20.911 065 15431.42 261.42 53318.58 88888.00 2016-03-05 17:57:21.411 065 15431.38 261.35 53318.59 88888.00 2016-03-05 17:57:21.911 065 15431.37 261.27 53318.67 88888.00 2016-03-05 17:57:22.411 065 15431.40 261.27 53318.66 88888.00 2016-03-05 17:57:22.911 065 15431.32 261.33 53318.58 88888.00 2016-03-05 17:57:23.411 065 15431.28 261.31 53318.60 88888.00 2016-03-05 17:57:23.911 065 15431.23 261.31 53318.58 88888.00 2016-03-05 17:57:24.411 065 15431.19 261.35 53318.55 88888.00 2016-03-05 17:57:24.911 065 15431.13 261.36 53318.50 88888.00 2016-03-05 17:57:25.411 065 15431.06 261.37 53318.52 88888.00 2016-03-05 17:57:25.911 065 15431.06 261.40 53318.57 88888.00 2016-03-05 17:57:26.411 065 15431.10 261.43 53318.57 88888.00 2016-03-05 17:57:26.911 065 15431.11 261.44 53318.54 88888.00 2016-03-05 17:57:27.411 065 15431.08 261.44 53318.55 88888.00 2016-03-05 17:57:27.911 065 15431.11 261.48 53318.61 88888.00 2016-03-05 17:57:28.411 065 15431.13 261.52 53318.58 88888.00 2016-03-05 17:57:28.911 065 15431.11 261.54 53318.53 88888.00 2016-03-05 17:57:29.411 065 15431.11 261.57 53318.45 88888.00 2016-03-05 17:57:29.911 065 15431.06 261.61 53318.45 88888.00 2016-03-05 17:57:30.411 065 15431.07 261.65 53318.43 88888.00 2016-03-05 17:57:30.911 065 15431.02 261.68 53318.43 88888.00 2016-03-05 17:57:31.411 065 15431.04 261.66 53318.42 88888.00 2016-03-05 17:57:31.911 065 15431.06 261.68 53318.35 88888.00 2016-03-05 17:57:32.411 065 15431.06 261.73 53318.38 88888.00 2016-03-05 17:57:32.911 065 15431.08 261.73 53318.38 88888.00 2016-03-05 17:57:33.411 065 15431.11 261.74 53318.37 88888.00 2016-03-05 17:57:33.911 065 15431.20 261.74 53318.37 88888.00 2016-03-05 17:57:34.411 065 15431.22 261.78 53318.37 88888.00 2016-03-05 17:57:34.911 065 15431.22 261.81 53318.38 88888.00 2016-03-05 17:57:35.411 065 15431.21 261.86 53318.41 88888.00 2016-03-05 17:57:35.911 065 15431.21 261.80 53318.38 88888.00 2016-03-05 17:57:36.411 065 15431.22 261.80 53318.35 88888.00 2016-03-05 17:57:36.911 065 15431.23 261.88 53318.38 88888.00 2016-03-05 17:57:37.411 065 15431.22 261.94 53318.38 88888.00 2016-03-05 17:57:37.911 065 15431.21 261.95 53318.29 88888.00 2016-03-05 17:57:38.411 065 15431.22 261.90 53318.19 88888.00 2016-03-05 17:57:38.911 065 15431.28 261.88 53318.22 88888.00 2016-03-05 17:57:39.411 065 15431.24 261.92 53318.24 88888.00 2016-03-05 17:57:39.911 065 15431.28 261.95 53318.25 88888.00 2016-03-05 17:57:40.411 065 15431.34 261.89 53318.26 88888.00 2016-03-05 17:57:40.911 065 15431.35 261.85 53318.29 88888.00 2016-03-05 17:57:41.411 065 15431.34 261.90 53318.24 88888.00 2016-03-05 17:57:41.911 065 15431.43 261.87 53318.17 88888.00 2016-03-05 17:57:42.411 065 15431.47 261.87 53318.17 88888.00 2016-03-05 17:57:42.911 065 15431.49 261.91 53318.14 88888.00 2016-03-05 17:57:43.411 065 15431.51 261.94 53318.16 88888.00 2016-03-05 17:57:43.911 065 15431.66 261.88 53318.20 88888.00 2016-03-05 17:57:44.411 065 15431.68 261.86 53318.22 88888.00 2016-03-05 17:57:44.911 065 15431.67 261.86 53318.23 88888.00 2016-03-05 17:57:45.411 065 15431.65 261.87 53318.20 88888.00 2016-03-05 17:57:45.911 065 15431.70 261.82 53318.14 88888.00 2016-03-05 17:57:46.411 065 15431.75 261.79 53318.12 88888.00 2016-03-05 17:57:46.911 065 15431.76 261.78 53318.15 88888.00 2016-03-05 17:57:47.411 065 15431.73 261.73 53318.13 88888.00 2016-03-05 17:57:47.911 065 15431.75 261.72 53318.11 88888.00 2016-03-05 17:57:48.411 065 15431.80 261.68 53318.15 88888.00 2016-03-05 17:57:48.911 065 15431.87 261.68 53318.12 88888.00 2016-03-05 17:57:49.411 065 15431.89 261.68 53318.05 88888.00 2016-03-05 17:57:49.911 065 15431.83 261.66 53318.07 88888.00 2016-03-05 17:57:50.411 065 15431.79 261.64 53318.07 88888.00 2016-03-05 17:57:50.911 065 15431.82 261.63 53318.02 88888.00 2016-03-05 17:57:51.411 065 15431.85 261.57 53317.98 88888.00 2016-03-05 17:57:51.911 065 15431.83 261.59 53317.95 88888.00 2016-03-05 17:57:52.411 065 15431.82 261.57 53317.98 88888.00 2016-03-05 17:57:52.911 065 15431.83 261.53 53318.01 88888.00 2016-03-05 17:57:53.411 065 15431.80 261.52 53317.98 88888.00 2016-03-05 17:57:53.911 065 15431.84 261.49 53318.00 88888.00 2016-03-05 17:57:54.411 065 15431.82 261.47 53318.02 88888.00 2016-03-05 17:57:54.911 065 15431.86 261.47 53317.99 88888.00 2016-03-05 17:57:55.411 065 15431.83 261.48 53318.02 88888.00 2016-03-05 17:57:55.911 065 15431.82 261.43 53318.12 88888.00 2016-03-05 17:57:56.411 065 15431.75 261.42 53318.04 88888.00 2016-03-05 17:57:56.911 065 15431.73 261.42 53318.06 88888.00 2016-03-05 17:57:57.411 065 15431.74 261.45 53318.05 88888.00 2016-03-05 17:57:57.911 065 15431.68 261.44 53318.04 88888.00 2016-03-05 17:57:58.411 065 15431.68 261.46 53317.98 88888.00 2016-03-05 17:57:58.911 065 15431.64 261.40 53318.01 88888.00 2016-03-05 17:57:59.411 065 15431.65 261.44 53318.04 88888.00 2016-03-05 17:57:59.911 065 15431.56 261.40 53318.06 88888.00 2016-03-05 17:58:00.411 065 15431.51 261.46 53318.13 88888.00 2016-03-05 17:58:00.911 065 15431.50 261.56 53318.18 88888.00 2016-03-05 17:58:01.411 065 15431.49 261.59 53318.19 88888.00 2016-03-05 17:58:01.911 065 15431.41 261.55 53318.20 88888.00 2016-03-05 17:58:02.411 065 15431.38 261.57 53318.21 88888.00 2016-03-05 17:58:02.911 065 15431.34 261.60 53318.24 88888.00 2016-03-05 17:58:03.411 065 15431.25 261.61 53318.20 88888.00 2016-03-05 17:58:03.911 065 15431.29 261.59 53318.25 88888.00 2016-03-05 17:58:04.411 065 15431.29 261.63 53318.26 88888.00 2016-03-05 17:58:04.911 065 15431.22 261.63 53318.32 88888.00 2016-03-05 17:58:05.411 065 15431.19 261.65 53318.27 88888.00 2016-03-05 17:58:05.911 065 15431.16 261.60 53318.30 88888.00 2016-03-05 17:58:06.411 065 15431.08 261.64 53318.33 88888.00 2016-03-05 17:58:06.911 065 15431.14 261.71 53318.32 88888.00 2016-03-05 17:58:07.411 065 15431.07 261.74 53318.34 88888.00 2016-03-05 17:58:07.911 065 15431.04 261.77 53318.40 88888.00 2016-03-05 17:58:08.411 065 15431.01 261.82 53318.45 88888.00 2016-03-05 17:58:08.911 065 15430.99 261.80 53318.46 88888.00 2016-03-05 17:58:09.411 065 15430.95 261.79 53318.49 88888.00 2016-03-05 17:58:09.911 065 15430.98 261.83 53318.46 88888.00 2016-03-05 17:58:10.411 065 15430.99 261.86 53318.44 88888.00 2016-03-05 17:58:10.911 065 15430.92 261.85 53318.51 88888.00 2016-03-05 17:58:11.411 065 15430.98 261.88 53318.51 88888.00 2016-03-05 17:58:11.911 065 15430.97 261.91 53318.42 88888.00 2016-03-05 17:58:12.411 065 15430.97 261.96 53318.33 88888.00 2016-03-05 17:58:12.911 065 15430.99 262.00 53318.39 88888.00 2016-03-05 17:58:13.411 065 15430.98 262.03 53318.37 88888.00 2016-03-05 17:58:13.911 065 15431.03 262.04 53318.39 88888.00 2016-03-05 17:58:14.411 065 15431.01 262.06 53318.39 88888.00 2016-03-05 17:58:14.911 065 15431.05 262.08 53318.41 88888.00 2016-03-05 17:58:15.411 065 15431.08 262.04 53318.44 88888.00 2016-03-05 17:58:15.911 065 15431.14 262.06 53318.40 88888.00 2016-03-05 17:58:16.411 065 15431.19 262.09 53318.38 88888.00 2016-03-05 17:58:16.911 065 15431.23 262.08 53318.37 88888.00 2016-03-05 17:58:17.411 065 15431.28 262.07 53318.34 88888.00 2016-03-05 17:58:17.911 065 15431.31 262.09 53318.31 88888.00 2016-03-05 17:58:18.411 065 15431.34 262.11 53318.29 88888.00 2016-03-05 17:58:18.911 065 15431.38 262.13 53318.23 88888.00 2016-03-05 17:58:19.411 065 15431.43 262.16 53318.19 88888.00 2016-03-05 17:58:19.911 065 15431.43 262.17 53318.17 88888.00 2016-03-05 17:58:20.411 065 15431.50 262.21 53318.22 88888.00 2016-03-05 17:58:20.911 065 15431.61 262.20 53318.18 88888.00 2016-03-05 17:58:21.411 065 15431.64 262.21 53318.15 88888.00 2016-03-05 17:58:21.911 065 15431.70 262.20 53318.14 88888.00 2016-03-05 17:58:22.411 065 15431.76 262.16 53318.12 88888.00 2016-03-05 17:58:22.911 065 15431.83 262.18 53318.12 88888.00 2016-03-05 17:58:23.411 065 15431.89 262.21 53318.05 88888.00 2016-03-05 17:58:23.911 065 15431.96 262.22 53318.03 88888.00 2016-03-05 17:58:24.411 065 15432.05 262.18 53318.10 88888.00 2016-03-05 17:58:24.911 065 15432.12 262.20 53318.01 88888.00 2016-03-05 17:58:25.411 065 15432.15 262.17 53318.03 88888.00 2016-03-05 17:58:25.911 065 15432.18 262.11 53318.02 88888.00 2016-03-05 17:58:26.411 065 15432.20 262.06 53318.00 88888.00 2016-03-05 17:58:26.911 065 15432.25 262.04 53317.96 88888.00 2016-03-05 17:58:27.411 065 15432.29 262.00 53317.94 88888.00 2016-03-05 17:58:27.911 065 15432.36 261.96 53317.98 88888.00 2016-03-05 17:58:28.411 065 15432.34 261.92 53317.96 88888.00 2016-03-05 17:58:28.911 065 15432.37 261.89 53317.96 88888.00 2016-03-05 17:58:29.411 065 15432.46 261.83 53317.96 88888.00 2016-03-05 17:58:29.911 065 15432.47 261.86 53318.03 88888.00 2016-03-05 17:58:30.411 065 15432.43 261.74 53317.97 88888.00 2016-03-05 17:58:30.911 065 15432.43 261.57 53317.96 88888.00 2016-03-05 17:58:31.411 065 15432.42 261.59 53317.97 88888.00 2016-03-05 17:58:31.911 065 15432.46 261.65 53317.99 88888.00 2016-03-05 17:58:32.411 065 15432.48 261.64 53318.03 88888.00 2016-03-05 17:58:32.911 065 15432.46 261.60 53317.96 88888.00 2016-03-05 17:58:33.411 065 15432.38 261.59 53317.90 88888.00 2016-03-05 17:58:33.911 065 15432.38 261.52 53317.89 88888.00 2016-03-05 17:58:34.411 065 15432.33 261.48 53317.93 88888.00 2016-03-05 17:58:34.911 065 15432.23 261.45 53317.90 88888.00 2016-03-05 17:58:35.411 065 15432.15 261.42 53317.93 88888.00 2016-03-05 17:58:35.911 065 15432.01 261.40 53317.96 88888.00 2016-03-05 17:58:36.411 065 15431.94 261.37 53318.01 88888.00 2016-03-05 17:58:36.911 065 15431.84 261.27 53318.05 88888.00 2016-03-05 17:58:37.411 065 15431.77 261.22 53318.10 88888.00 2016-03-05 17:58:37.911 065 15431.68 261.30 53318.12 88888.00 2016-03-05 17:58:38.411 065 15431.62 261.33 53318.12 88888.00 2016-03-05 17:58:38.911 065 15431.52 261.31 53318.06 88888.00 2016-03-05 17:58:39.411 065 15431.48 261.29 53318.05 88888.00 2016-03-05 17:58:39.911 065 15431.41 261.31 53318.07 88888.00 2016-03-05 17:58:40.411 065 15431.28 261.31 53318.11 88888.00 2016-03-05 17:58:40.911 065 15431.20 261.36 53318.10 88888.00 2016-03-05 17:58:41.411 065 15431.16 261.35 53318.07 88888.00 2016-03-05 17:58:41.911 065 15431.08 261.35 53318.14 88888.00 2016-03-05 17:58:42.411 065 15431.01 261.37 53318.15 88888.00 2016-03-05 17:58:42.911 065 15430.95 261.38 53318.14 88888.00 2016-03-05 17:58:43.411 065 15430.89 261.37 53318.15 88888.00 2016-03-05 17:58:43.911 065 15430.85 261.42 53318.15 88888.00 2016-03-05 17:58:44.411 065 15430.80 261.43 53318.20 88888.00 2016-03-05 17:58:44.911 065 15430.74 261.43 53318.17 88888.00 2016-03-05 17:58:45.411 065 15430.70 261.45 53318.20 88888.00 2016-03-05 17:58:45.911 065 15430.69 261.49 53318.21 88888.00 2016-03-05 17:58:46.411 065 15430.75 261.51 53318.26 88888.00 2016-03-05 17:58:46.911 065 15430.79 261.54 53318.20 88888.00 2016-03-05 17:58:47.411 065 15430.74 261.56 53318.15 88888.00 2016-03-05 17:58:47.911 065 15430.73 261.60 53318.17 88888.00 2016-03-05 17:58:48.411 065 15430.80 261.62 53318.23 88888.00 2016-03-05 17:58:48.911 065 15430.85 261.61 53318.26 88888.00 2016-03-05 17:58:49.411 065 15430.83 261.66 53318.23 88888.00 2016-03-05 17:58:49.911 065 15430.88 261.66 53318.23 88888.00 2016-03-05 17:58:50.411 065 15430.88 261.71 53318.29 88888.00 2016-03-05 17:58:50.911 065 15430.93 261.71 53318.22 88888.00 2016-03-05 17:58:51.411 065 15431.02 261.76 53318.29 88888.00 2016-03-05 17:58:51.911 065 15431.11 261.78 53318.23 88888.00 2016-03-05 17:58:52.411 065 15431.12 261.76 53318.20 88888.00 2016-03-05 17:58:52.911 065 15431.13 261.80 53318.16 88888.00 2016-03-05 17:58:53.411 065 15431.20 261.79 53318.19 88888.00 2016-03-05 17:58:53.911 065 15431.28 261.81 53318.20 88888.00 2016-03-05 17:58:54.411 065 15431.32 261.82 53318.20 88888.00 2016-03-05 17:58:54.911 065 15431.33 261.85 53318.14 88888.00 2016-03-05 17:58:55.411 065 15431.37 261.85 53318.13 88888.00 2016-03-05 17:58:55.911 065 15431.44 261.87 53318.17 88888.00 2016-03-05 17:58:56.411 065 15431.51 261.88 53318.10 88888.00 2016-03-05 17:58:56.911 065 15431.52 261.90 53318.15 88888.00 2016-03-05 17:58:57.411 065 15431.61 261.89 53318.21 88888.00 2016-03-05 17:58:57.911 065 15431.58 261.94 53318.16 88888.00 2016-03-05 17:58:58.411 065 15431.58 261.97 53318.13 88888.00 2016-03-05 17:58:58.911 065 15431.60 262.02 53318.14 88888.00 2016-03-05 17:58:59.411 065 15431.62 262.02 53318.18 88888.00 2016-03-05 17:58:59.911 065 15431.70 262.03 53318.15 88888.00 2016-03-05 17:59:00.411 065 15431.70 262.07 53318.12 88888.00 2016-03-05 17:59:00.911 065 15431.75 262.08 53318.09 88888.00 2016-03-05 17:59:01.411 065 15431.77 262.08 53318.09 88888.00 2016-03-05 17:59:01.911 065 15431.82 262.05 53318.09 88888.00 2016-03-05 17:59:02.411 065 15431.86 262.04 53318.09 88888.00 2016-03-05 17:59:02.911 065 15431.84 262.06 53318.11 88888.00 2016-03-05 17:59:03.411 065 15431.83 262.09 53318.04 88888.00 2016-03-05 17:59:03.911 065 15431.82 262.12 53318.03 88888.00 2016-03-05 17:59:04.411 065 15431.80 262.15 53318.02 88888.00 2016-03-05 17:59:04.911 065 15431.85 262.12 53317.96 88888.00 2016-03-05 17:59:05.411 065 15431.84 262.16 53317.96 88888.00 2016-03-05 17:59:05.911 065 15431.82 262.23 53317.92 88888.00 2016-03-05 17:59:06.411 065 15431.86 262.23 53317.86 88888.00 2016-03-05 17:59:06.911 065 15431.94 262.26 53317.80 88888.00 2016-03-05 17:59:07.411 065 15431.94 262.29 53317.79 88888.00 2016-03-05 17:59:07.911 065 15431.98 262.29 53317.70 88888.00 2016-03-05 17:59:08.411 065 15432.02 262.30 53317.65 88888.00 2016-03-05 17:59:08.911 065 15432.01 262.24 53317.70 88888.00 2016-03-05 17:59:09.411 065 15432.05 262.26 53317.73 88888.00 2016-03-05 17:59:09.911 065 15432.07 262.33 53317.67 88888.00 2016-03-05 17:59:10.411 065 15432.07 262.40 53317.72 88888.00 2016-03-05 17:59:10.911 065 15432.13 262.41 53317.74 88888.00 2016-03-05 17:59:11.411 065 15432.16 262.37 53317.69 88888.00 2016-03-05 17:59:11.911 065 15432.16 262.34 53317.72 88888.00 2016-03-05 17:59:12.411 065 15432.22 262.29 53317.69 88888.00 2016-03-05 17:59:12.911 065 15432.27 262.28 53317.62 88888.00 2016-03-05 17:59:13.411 065 15432.22 262.31 53317.62 88888.00 2016-03-05 17:59:13.911 065 15432.22 262.32 53317.70 88888.00 2016-03-05 17:59:14.411 065 15432.21 262.29 53317.66 88888.00 2016-03-05 17:59:14.911 065 15432.22 262.28 53317.67 88888.00 2016-03-05 17:59:15.411 065 15432.24 262.28 53317.61 88888.00 2016-03-05 17:59:15.911 065 15432.25 262.21 53317.63 88888.00 2016-03-05 17:59:16.411 065 15432.23 262.18 53317.67 88888.00 2016-03-05 17:59:16.911 065 15432.13 262.23 53317.69 88888.00 2016-03-05 17:59:17.411 065 15432.15 262.22 53317.67 88888.00 2016-03-05 17:59:17.911 065 15432.15 262.17 53317.70 88888.00 2016-03-05 17:59:18.411 065 15432.13 262.14 53317.74 88888.00 2016-03-05 17:59:18.911 065 15432.10 262.11 53317.74 88888.00 2016-03-05 17:59:19.411 065 15432.10 262.05 53317.70 88888.00 2016-03-05 17:59:19.911 065 15432.02 262.03 53317.74 88888.00 2016-03-05 17:59:20.411 065 15432.00 261.98 53317.73 88888.00 2016-03-05 17:59:20.911 065 15432.00 261.96 53317.75 88888.00 2016-03-05 17:59:21.411 065 15431.94 261.98 53317.73 88888.00 2016-03-05 17:59:21.911 065 15431.92 261.99 53317.74 88888.00 2016-03-05 17:59:22.411 065 15431.93 261.97 53317.74 88888.00 2016-03-05 17:59:22.911 065 15431.91 261.90 53317.76 88888.00 2016-03-05 17:59:23.411 065 15431.88 261.89 53317.78 88888.00 2016-03-05 17:59:23.911 065 15431.86 261.91 53317.78 88888.00 2016-03-05 17:59:24.411 065 15431.85 261.91 53317.86 88888.00 2016-03-05 17:59:24.911 065 15431.89 261.94 53317.81 88888.00 2016-03-05 17:59:25.411 065 15431.85 261.95 53317.79 88888.00 2016-03-05 17:59:25.911 065 15431.85 261.92 53317.84 88888.00 2016-03-05 17:59:26.411 065 15431.87 261.92 53317.86 88888.00 2016-03-05 17:59:26.911 065 15431.86 261.95 53317.93 88888.00 2016-03-05 17:59:27.411 065 15431.95 261.95 53317.98 88888.00 2016-03-05 17:59:27.911 065 15431.92 261.98 53318.04 88888.00 2016-03-05 17:59:28.411 065 15431.95 261.95 53318.03 88888.00 2016-03-05 17:59:28.911 065 15432.02 261.98 53318.00 88888.00 2016-03-05 17:59:29.411 065 15432.03 262.00 53317.97 88888.00 2016-03-05 17:59:29.911 065 15432.09 261.97 53318.05 88888.00 2016-03-05 17:59:30.411 065 15432.09 261.98 53318.09 88888.00 2016-03-05 17:59:30.911 065 15432.06 261.99 53318.05 88888.00 2016-03-05 17:59:31.411 065 15432.12 261.97 53318.07 88888.00 2016-03-05 17:59:31.911 065 15432.19 261.98 53318.12 88888.00 2016-03-05 17:59:32.411 065 15432.22 262.00 53318.13 88888.00 2016-03-05 17:59:32.911 065 15432.23 262.00 53318.12 88888.00 2016-03-05 17:59:33.411 065 15432.27 262.04 53318.12 88888.00 2016-03-05 17:59:33.911 065 15432.21 262.08 53318.11 88888.00 2016-03-05 17:59:34.411 065 15432.27 262.04 53318.14 88888.00 2016-03-05 17:59:34.911 065 15432.18 262.06 53318.10 88888.00 2016-03-05 17:59:35.411 065 15432.19 262.11 53318.05 88888.00 2016-03-05 17:59:35.911 065 15432.22 262.13 53318.06 88888.00 2016-03-05 17:59:36.411 065 15432.21 262.15 53318.03 88888.00 2016-03-05 17:59:36.911 065 15432.23 262.18 53317.99 88888.00 2016-03-05 17:59:37.411 065 15432.20 262.16 53317.96 88888.00 2016-03-05 17:59:37.911 065 15432.18 262.21 53317.94 88888.00 2016-03-05 17:59:38.411 065 15432.14 262.28 53317.98 88888.00 2016-03-05 17:59:38.911 065 15432.16 262.30 53318.09 88888.00 2016-03-05 17:59:39.411 065 15432.20 262.30 53318.09 88888.00 2016-03-05 17:59:39.911 065 15432.15 262.34 53318.13 88888.00 2016-03-05 17:59:40.411 065 15432.18 262.38 53318.10 88888.00 2016-03-05 17:59:40.911 065 15432.18 262.41 53318.12 88888.00 2016-03-05 17:59:41.411 065 15432.15 262.49 53318.05 88888.00 2016-03-05 17:59:41.911 065 15432.12 262.55 53318.03 88888.00 2016-03-05 17:59:42.411 065 15432.13 262.54 53318.03 88888.00 2016-03-05 17:59:42.911 065 15432.13 262.55 53317.98 88888.00 2016-03-05 17:59:43.411 065 15432.11 262.57 53317.91 88888.00 2016-03-05 17:59:43.911 065 15432.13 262.59 53317.90 88888.00 2016-03-05 17:59:44.411 065 15432.16 262.59 53317.94 88888.00 2016-03-05 17:59:44.911 065 15432.19 262.64 53317.96 88888.00 2016-03-05 17:59:45.411 065 15432.18 262.70 53317.90 88888.00 2016-03-05 17:59:45.911 065 15432.12 262.75 53317.92 88888.00 2016-03-05 17:59:46.411 065 15432.14 262.75 53317.98 88888.00 2016-03-05 17:59:46.911 065 15432.21 262.76 53317.94 88888.00 2016-03-05 17:59:47.411 065 15432.23 262.80 53317.87 88888.00 2016-03-05 17:59:47.911 065 15432.28 262.85 53317.90 88888.00 2016-03-05 17:59:48.411 065 15432.33 262.86 53317.93 88888.00 2016-03-05 17:59:48.911 065 15432.41 262.87 53317.87 88888.00 2016-03-05 17:59:49.411 065 15432.49 262.93 53317.84 88888.00 2016-03-05 17:59:49.911 065 15432.47 262.98 53317.86 88888.00 2016-03-05 17:59:50.411 065 15432.52 262.99 53317.83 88888.00 2016-03-05 17:59:50.911 065 15432.57 262.98 53317.80 88888.00 2016-03-05 17:59:51.411 065 15432.64 262.97 53317.75 88888.00 2016-03-05 17:59:51.911 065 15432.67 262.98 53317.70 88888.00 2016-03-05 17:59:52.411 065 15432.70 263.00 53317.67 88888.00 2016-03-05 17:59:52.911 065 15432.79 262.98 53317.70 88888.00 2016-03-05 17:59:53.411 065 15432.83 262.97 53317.71 88888.00 2016-03-05 17:59:53.911 065 15432.91 262.97 53317.70 88888.00 2016-03-05 17:59:54.411 065 15433.00 262.95 53317.70 88888.00 2016-03-05 17:59:54.911 065 15433.06 262.94 53317.72 88888.00 2016-03-05 17:59:55.411 065 15433.10 262.94 53317.65 88888.00 2016-03-05 17:59:55.911 065 15433.13 262.95 53317.65 88888.00 2016-03-05 17:59:56.411 065 15433.15 262.94 53317.70 88888.00 2016-03-05 17:59:56.911 065 15433.18 262.92 53317.73 88888.00 2016-03-05 17:59:57.411 065 15433.20 262.89 53317.73 88888.00 2016-03-05 17:59:57.911 065 15433.24 262.85 53317.72 88888.00 2016-03-05 17:59:58.411 065 15433.29 262.76 53317.77 88888.00 2016-03-05 17:59:58.911 065 15433.30 262.70 53317.80 88888.00 2016-03-05 17:59:59.411 065 15433.34 262.67 53317.79 88888.00 2016-03-05 17:59:59.911 065 15433.36 262.64 53317.84 88888.00 2016-03-05 18:00:00.411 065 15433.39 262.56 53317.86 88888.00 2016-03-05 18:00:00.911 065 15433.36 262.54 53317.86 88888.00 2016-03-05 18:00:01.411 065 15433.30 262.52 53317.91 88888.00 2016-03-05 18:00:01.911 065 15433.31 262.48 53317.96 88888.00 2016-03-05 18:00:02.411 065 15433.31 262.41 53317.96 88888.00 2016-03-05 18:00:02.911 065 15433.30 262.37 53318.01 88888.00 2016-03-05 18:00:03.411 065 15433.31 262.33 53318.04 88888.00 2016-03-05 18:00:03.911 065 15433.28 262.31 53318.12 88888.00 2016-03-05 18:00:04.411 065 15433.23 262.28 53318.06 88888.00 2016-03-05 18:00:04.911 065 15433.15 262.25 53318.05 88888.00 2016-03-05 18:00:05.411 065 15433.12 262.16 53318.12 88888.00 2016-03-05 18:00:05.911 065 15433.16 262.12 53318.16 88888.00 2016-03-05 18:00:06.411 065 15433.13 262.08 53318.17 88888.00 2016-03-05 18:00:06.911 065 15433.12 262.06 53318.13 88888.00 2016-03-05 18:00:07.411 065 15433.04 262.04 53318.25 88888.00 2016-03-05 18:00:07.911 065 15433.03 262.02 53318.27 88888.00 2016-03-05 18:00:08.411 065 15433.04 261.95 53318.30 88888.00 2016-03-05 18:00:08.911 065 15432.95 261.94 53318.29 88888.00 2016-03-05 18:00:09.411 065 15432.87 261.95 53318.29 88888.00 2016-03-05 18:00:09.911 065 15432.82 261.86 53318.31 88888.00 2016-03-05 18:00:10.411 065 15432.78 261.80 53318.24 88888.00 2016-03-05 18:00:10.911 065 15432.69 261.80 53318.20 88888.00 2016-03-05 18:00:11.411 065 15432.66 261.81 53318.29 88888.00 2016-03-05 18:00:11.911 065 15432.63 261.79 53318.30 88888.00 2016-03-05 18:00:12.411 065 15432.60 261.86 53318.25 88888.00 2016-03-05 18:00:12.911 065 15432.55 261.88 53318.25 88888.00 2016-03-05 18:00:13.411 065 15432.49 261.86 53318.35 88888.00 2016-03-05 18:00:13.911 065 15432.38 261.86 53318.40 88888.00 2016-03-05 18:00:14.411 065 15432.32 261.89 53318.47 88888.00 2016-03-05 18:00:14.911 065 15432.29 261.95 53318.46 88888.00 2016-03-05 18:00:15.411 065 15432.23 261.99 53318.45 88888.00 2016-03-05 18:00:15.911 065 15432.23 262.05 53318.44 88888.00 2016-03-05 18:00:16.411 065 15432.21 262.11 53318.39 88888.00 2016-03-05 18:00:16.911 065 15432.14 262.16 53318.43 88888.00 2016-03-05 18:00:17.411 065 15432.13 262.18 53318.43 88888.00 2016-03-05 18:00:17.911 065 15432.12 262.22 53318.44 88888.00 2016-03-05 18:00:18.411 065 15432.11 262.31 53318.41 88888.00 2016-03-05 18:00:18.911 065 15432.07 262.32 53318.40 88888.00 2016-03-05 18:00:19.411 065 15432.10 262.32 53318.40 88888.00 2016-03-05 18:00:19.911 065 15432.13 262.37 53318.37 88888.00 2016-03-05 18:00:20.412 065 15432.12 262.41 53318.38 88888.00 2016-03-05 18:00:20.912 065 15432.10 262.44 53318.40 88888.00 2016-03-05 18:00:21.412 065 15432.14 262.43 53318.45 88888.00 2016-03-05 18:00:21.912 065 15432.21 262.47 53318.50 88888.00 2016-03-05 18:00:22.412 065 15432.22 262.47 53318.50 88888.00 2016-03-05 18:00:22.912 065 15432.23 262.48 53318.49 88888.00 2016-03-05 18:00:23.412 065 15432.21 262.49 53318.47 88888.00 2016-03-05 18:00:23.912 065 15432.21 262.57 53318.45 88888.00 2016-03-05 18:00:24.412 065 15432.27 262.60 53318.43 88888.00 2016-03-05 18:00:24.912 065 15432.36 262.61 53318.41 88888.00 2016-03-05 18:00:25.412 065 15432.41 262.65 53318.32 88888.00 2016-03-05 18:00:25.912 065 15432.40 262.68 53318.39 88888.00 2016-03-05 18:00:26.412 065 15432.42 262.70 53318.38 88888.00 2016-03-05 18:00:26.912 065 15432.48 262.68 53318.36 88888.00 2016-03-05 18:00:27.412 065 15432.57 262.66 53318.39 88888.00 2016-03-05 18:00:27.912 065 15432.56 262.69 53318.37 88888.00 2016-03-05 18:00:28.412 065 15432.58 262.69 53318.31 88888.00 2016-03-05 18:00:28.912 065 15432.61 262.68 53318.26 88888.00 2016-03-05 18:00:29.412 065 15432.65 262.60 53318.24 88888.00 2016-03-05 18:00:29.912 065 15432.73 262.50 53318.25 88888.00 2016-03-05 18:00:30.412 065 15432.74 262.55 53318.26 88888.00 2016-03-05 18:00:30.912 065 15432.70 262.60 53318.25 88888.00 2016-03-05 18:00:31.412 065 15432.75 262.55 53318.25 88888.00 2016-03-05 18:00:31.912 065 15432.81 262.50 53318.22 88888.00 2016-03-05 18:00:32.412 065 15432.81 262.44 53318.20 88888.00 2016-03-05 18:00:32.912 065 15432.79 262.43 53318.19 88888.00 2016-03-05 18:00:33.412 065 15432.76 262.40 53318.22 88888.00 2016-03-05 18:00:33.912 065 15432.73 262.38 53318.21 88888.00 2016-03-05 18:00:34.412 065 15432.72 262.35 53318.21 88888.00 2016-03-05 18:00:34.912 065 15432.74 262.31 53318.26 88888.00 2016-03-05 18:00:35.412 065 15432.69 262.29 53318.32 88888.00 2016-03-05 18:00:35.912 065 15432.57 262.29 53318.30 88888.00 2016-03-05 18:00:36.412 065 15432.54 262.28 53318.31 88888.00 2016-03-05 18:00:36.912 065 15432.50 262.28 53318.35 88888.00 2016-03-05 18:00:37.412 065 15432.43 262.28 53318.36 88888.00 2016-03-05 18:00:37.912 065 15432.31 262.24 53318.35 88888.00 2016-03-05 18:00:38.412 065 15432.30 262.22 53318.37 88888.00 2016-03-05 18:00:38.912 065 15432.24 262.20 53318.32 88888.00 2016-03-05 18:00:39.412 065 15432.12 262.20 53318.31 88888.00 2016-03-05 18:00:39.912 065 15432.04 262.20 53318.24 88888.00 2016-03-05 18:00:40.412 065 15432.05 262.15 53318.23 88888.00 2016-03-05 18:00:40.912 065 15432.00 262.20 53318.34 88888.00 2016-03-05 18:00:41.412 065 15431.89 262.17 53318.45 88888.00 2016-03-05 18:00:41.912 065 15431.85 262.17 53318.45 88888.00 2016-03-05 18:00:42.412 065 15431.78 262.23 53318.51 88888.00 2016-03-05 18:00:42.912 065 15431.73 262.21 53318.45 88888.00 2016-03-05 18:00:43.412 065 15431.68 262.23 53318.41 88888.00 2016-03-05 18:00:43.912 065 15431.68 262.20 53318.36 88888.00 2016-03-05 18:00:44.412 065 15431.65 262.21 53318.37 88888.00 2016-03-05 18:00:44.912 065 15431.62 262.22 53318.35 88888.00 2016-03-05 18:00:45.412 065 15431.64 262.24 53318.32 88888.00 2016-03-05 18:00:45.912 065 15431.60 262.30 53318.23 88888.00 2016-03-05 18:00:46.412 065 15431.59 262.33 53318.21 88888.00 2016-03-05 18:00:46.912 065 15431.67 262.31 53318.23 88888.00 2016-03-05 18:00:47.412 065 15431.66 262.33 53318.23 88888.00 2016-03-05 18:00:47.912 065 15431.69 262.32 53318.25 88888.00 2016-03-05 18:00:48.412 065 15431.76 262.35 53318.23 88888.00 2016-03-05 18:00:48.912 065 15431.82 262.41 53318.21 88888.00 2016-03-05 18:00:49.412 065 15431.87 262.44 53318.24 88888.00 2016-03-05 18:00:49.912 065 15431.87 262.44 53318.23 88888.00 2016-03-05 18:00:50.412 065 15431.91 262.43 53318.20 88888.00 2016-03-05 18:00:50.912 065 15432.03 262.43 53318.18 88888.00 2016-03-05 18:00:51.412 065 15432.06 262.49 53318.20 88888.00 2016-03-05 18:00:51.912 065 15432.05 262.50 53318.18 88888.00 2016-03-05 18:00:52.412 065 15432.11 262.56 53318.12 88888.00 2016-03-05 18:00:52.912 065 15432.15 262.59 53318.13 88888.00 2016-03-05 18:00:53.412 065 15432.18 262.58 53318.13 88888.00 2016-03-05 18:00:53.912 065 15432.20 262.54 53318.15 88888.00 2016-03-05 18:00:54.412 065 15432.25 262.55 53318.16 88888.00 2016-03-05 18:00:54.912 065 15432.32 262.56 53318.20 88888.00 2016-03-05 18:00:55.412 065 15432.37 262.58 53318.29 88888.00 2016-03-05 18:00:55.912 065 15432.39 262.59 53318.26 88888.00 2016-03-05 18:00:56.412 065 15432.43 262.56 53318.30 88888.00 2016-03-05 18:00:56.912 065 15432.46 262.54 53318.30 88888.00 2016-03-05 18:00:57.412 065 15432.40 262.55 53318.29 88888.00 2016-03-05 18:00:57.912 065 15432.40 262.52 53318.25 88888.00 2016-03-05 18:00:58.412 065 15432.46 262.48 53318.23 88888.00 2016-03-05 18:00:58.912 065 15432.43 262.44 53318.22 88888.00 2016-03-05 18:00:59.412 065 15432.42 262.44 53318.29 88888.00 2016-03-05 18:00:59.912 065 15432.40 262.38 53318.24 88888.00 2016-03-05 18:01:00.412 065 15432.39 262.28 53318.15 88888.00 2016-03-05 18:01:00.912 065 15432.48 262.20 53318.10 88888.00 2016-03-05 18:01:01.412 065 15432.42 262.11 53318.05 88888.00 2016-03-05 18:01:01.912 065 15432.38 262.00 53318.07 88888.00 2016-03-05 18:01:02.412 065 15432.47 261.91 53318.15 88888.00 2016-03-05 18:01:02.912 065 15432.43 261.85 53318.12 88888.00 2016-03-05 18:01:03.412 065 15432.46 261.77 53318.14 88888.00 2016-03-05 18:01:03.912 065 15432.52 261.72 53318.16 88888.00 2016-03-05 18:01:04.412 065 15432.52 261.71 53318.15 88888.00 2016-03-05 18:01:04.912 065 15432.55 261.71 53318.23 88888.00 2016-03-05 18:01:05.412 065 15432.63 261.72 53318.27 88888.00 2016-03-05 18:01:05.912 065 15432.67 261.72 53318.29 88888.00 2016-03-05 18:01:06.412 065 15432.66 261.72 53318.27 88888.00 2016-03-05 18:01:06.912 065 15432.65 261.71 53318.30 88888.00 2016-03-05 18:01:07.412 065 15432.58 261.70 53318.29 88888.00 2016-03-05 18:01:07.912 065 15432.55 261.72 53318.34 88888.00 2016-03-05 18:01:08.412 065 15432.51 261.71 53318.36 88888.00 2016-03-05 18:01:08.912 065 15432.47 261.73 53318.36 88888.00 2016-03-05 18:01:09.412 065 15432.43 261.69 53318.41 88888.00 2016-03-05 18:01:09.912 065 15432.42 261.68 53318.47 88888.00 2016-03-05 18:01:10.412 065 15432.38 261.68 53318.54 88888.00 2016-03-05 18:01:10.912 065 15432.33 261.66 53318.51 88888.00 2016-03-05 18:01:11.412 065 15432.24 261.61 53318.52 88888.00 2016-03-05 18:01:11.912 065 15432.15 261.59 53318.56 88888.00 2016-03-05 18:01:12.412 065 15432.16 261.60 53318.55 88888.00 2016-03-05 18:01:12.912 065 15432.04 261.62 53318.57 88888.00 2016-03-05 18:01:13.412 065 15431.96 261.62 53318.56 88888.00 2016-03-05 18:01:13.912 065 15431.92 261.60 53318.50 88888.00 2016-03-05 18:01:14.412 065 15431.84 261.59 53318.50 88888.00 2016-03-05 18:01:14.912 065 15431.76 261.54 53318.45 88888.00 2016-03-05 18:01:15.412 065 15431.69 261.56 53318.46 88888.00 2016-03-05 18:01:15.912 065 15431.75 261.55 53318.51 88888.00 2016-03-05 18:01:16.412 065 15431.71 261.53 53318.51 88888.00 2016-03-05 18:01:16.912 065 15431.69 261.54 53318.50 88888.00 2016-03-05 18:01:17.412 065 15431.65 261.46 53318.51 88888.00 2016-03-05 18:01:17.912 065 15431.66 261.42 53318.52 88888.00 2016-03-05 18:01:18.412 065 15431.66 261.43 53318.54 88888.00 2016-03-05 18:01:18.912 065 15431.64 261.46 53318.55 88888.00 2016-03-05 18:01:19.412 065 15431.64 261.51 53318.49 88888.00 2016-03-05 18:01:19.912 065 15431.66 261.57 53318.44 88888.00 2016-03-05 18:01:20.412 065 15431.64 261.65 53318.45 88888.00 2016-03-05 18:01:20.912 065 15431.67 261.66 53318.45 88888.00 2016-03-05 18:01:21.412 065 15431.69 261.70 53318.41 88888.00 2016-03-05 18:01:21.912 065 15431.67 261.72 53318.36 88888.00 2016-03-05 18:01:22.412 065 15431.66 261.76 53318.30 88888.00 2016-03-05 18:01:22.912 065 15431.65 261.79 53318.35 88888.00 2016-03-05 18:01:23.412 065 15431.73 261.85 53318.35 88888.00 2016-03-05 18:01:23.912 065 15431.74 261.89 53318.36 88888.00 2016-03-05 18:01:24.412 065 15431.86 261.90 53318.38 88888.00 2016-03-05 18:01:24.912 065 15431.87 261.95 53318.34 88888.00 2016-03-05 18:01:25.412 065 15431.96 261.98 53318.30 88888.00 2016-03-05 18:01:25.912 065 15432.10 262.11 53318.25 88888.00 2016-03-05 18:01:26.412 065 15432.16 262.29 53318.21 88888.00 2016-03-05 18:01:26.912 065 15432.27 262.40 53318.19 88888.00 2016-03-05 18:01:27.412 065 15432.46 262.52 53318.10 88888.00 2016-03-05 18:01:27.912 065 15432.56 262.72 53318.00 88888.00 2016-03-05 18:01:28.412 065 15432.64 262.99 53317.83 88888.00 2016-03-05 18:01:28.912 065 15432.67 263.29 53317.78 88888.00 2016-03-05 18:01:29.412 065 15432.58 263.56 53317.73 88888.00 2016-03-05 18:01:29.912 065 15432.36 263.77 53317.61 88888.00 2016-03-05 18:01:30.412 065 15432.09 263.75 53317.64 88888.00 2016-03-05 18:01:30.912 065 15431.78 263.55 53317.71 88888.00 2016-03-05 18:01:31.412 065 15431.65 263.26 53317.79 88888.00 2016-03-05 18:01:31.912 065 15431.60 262.92 53317.95 88888.00 2016-03-05 18:01:32.412 065 15431.65 262.64 53318.09 88888.00 2016-03-05 18:01:32.912 065 15431.70 262.42 53318.24 88888.00 2016-03-05 18:01:33.412 065 15431.79 262.29 53318.34 88888.00 2016-03-05 18:01:33.912 065 15431.92 262.20 53318.45 88888.00 2016-03-05 18:01:34.412 065 15431.97 262.15 53318.50 88888.00 2016-03-05 18:01:34.912 065 15432.01 262.00 53318.54 88888.00 2016-03-05 18:01:35.412 065 15432.12 261.89 53318.54 88888.00 2016-03-05 18:01:35.912 065 15432.12 261.85 53318.55 88888.00 2016-03-05 18:01:36.412 065 15432.12 261.82 53318.55 88888.00 2016-03-05 18:01:36.912 065 15432.14 261.78 53318.61 88888.00 2016-03-05 18:01:37.412 065 15432.13 261.71 53318.63 88888.00 2016-03-05 18:01:37.912 065 15432.11 261.68 53318.62 88888.00 2016-03-05 18:01:38.412 065 15432.14 261.62 53318.64 88888.00 2016-03-05 18:01:38.912 065 15432.20 261.54 53318.69 88888.00 2016-03-05 18:01:39.412 065 15432.13 261.51 53318.74 88888.00 2016-03-05 18:01:39.912 065 15432.09 261.49 53318.80 88888.00 2016-03-05 18:01:40.412 065 15432.10 261.49 53318.81 88888.00 2016-03-05 18:01:40.912 065 15432.03 261.44 53318.79 88888.00 2016-03-05 18:01:41.412 065 15432.02 261.38 53318.75 88888.00 2016-03-05 18:01:41.912 065 15432.01 261.28 53318.75 88888.00 2016-03-05 18:01:42.412 065 15431.96 261.22 53318.72 88888.00 2016-03-05 18:01:42.912 065 15431.98 261.16 53318.70 88888.00 2016-03-05 18:01:43.412 065 15431.96 261.10 53318.72 88888.00 2016-03-05 18:01:43.912 065 15431.94 261.04 53318.76 88888.00 2016-03-05 18:01:44.412 065 15431.91 261.00 53318.77 88888.00 2016-03-05 18:01:44.912 065 15431.84 260.96 53318.81 88888.00 2016-03-05 18:01:45.412 065 15431.84 261.01 53318.79 88888.00 2016-03-05 18:01:45.912 065 15431.76 260.96 53318.76 88888.00 2016-03-05 18:01:46.412 065 15431.74 260.96 53318.79 88888.00 2016-03-05 18:01:46.912 065 15431.67 260.91 53318.81 88888.00 2016-03-05 18:01:47.412 065 15431.58 260.79 53318.76 88888.00 2016-03-05 18:01:47.912 065 15431.55 260.71 53318.72 88888.00 2016-03-05 18:01:48.412 065 15431.49 260.75 53318.65 88888.00 2016-03-05 18:01:48.912 065 15431.46 260.83 53318.63 88888.00 2016-03-05 18:01:49.412 065 15431.44 260.79 53318.61 88888.00 2016-03-05 18:01:49.912 065 15431.40 260.70 53318.63 88888.00 2016-03-05 18:01:50.412 065 15431.31 260.67 53318.60 88888.00 2016-03-05 18:01:50.912 065 15431.22 260.61 53318.59 88888.00 2016-03-05 18:01:51.412 065 15431.21 260.61 53318.60 88888.00 2016-03-05 18:01:51.912 065 15431.19 260.58 53318.60 88888.00 2016-03-05 18:01:52.412 065 15431.15 260.60 53318.56 88888.00 2016-03-05 18:01:52.912 065 15431.16 260.68 53318.50 88888.00 2016-03-05 18:01:53.412 065 15431.19 260.79 53318.50 88888.00 2016-03-05 18:01:53.912 065 15431.16 260.81 53318.57 88888.00 2016-03-05 18:01:54.412 065 15431.17 260.81 53318.54 88888.00 2016-03-05 18:01:54.912 065 15431.21 260.73 53318.51 88888.00 2016-03-05 18:01:55.412 065 15431.17 260.68 53318.46 88888.00 2016-03-05 18:01:55.912 065 15431.17 260.67 53318.41 88888.00 2016-03-05 18:01:56.412 065 15431.22 260.70 53318.37 88888.00 2016-03-05 18:01:56.912 065 15431.25 260.77 53318.29 88888.00 2016-03-05 18:01:57.412 065 15431.23 260.81 53318.33 88888.00 2016-03-05 18:01:57.912 065 15431.26 260.81 53318.30 88888.00 2016-03-05 18:01:58.412 065 15431.30 260.85 53318.35 88888.00 2016-03-05 18:01:58.912 065 15431.33 260.91 53318.40 88888.00 2016-03-05 18:01:59.412 065 15431.35 260.93 53318.38 88888.00 2016-03-05 18:01:59.912 065 15431.35 261.00 53318.37 88888.00 2016-03-05 18:02:00.412 065 15431.42 261.04 53318.38 88888.00 2016-03-05 18:02:00.912 065 15431.52 261.09 53318.38 88888.00 2016-03-05 18:02:01.412 065 15431.59 261.20 53318.38 88888.00 2016-03-05 18:02:01.912 065 15431.65 261.21 53318.39 88888.00 2016-03-05 18:02:02.412 065 15431.66 261.21 53318.36 88888.00 2016-03-05 18:02:02.912 065 15431.69 261.23 53318.30 88888.00 2016-03-05 18:02:03.412 065 15431.77 261.28 53318.27 88888.00 2016-03-05 18:02:03.912 065 15431.77 261.29 53318.31 88888.00 2016-03-05 18:02:04.412 065 15431.77 261.31 53318.36 88888.00 2016-03-05 18:02:04.912 065 15431.83 261.35 53318.35 88888.00 2016-03-05 18:02:05.412 065 15431.82 261.37 53318.31 88888.00 2016-03-05 18:02:05.912 065 15431.84 261.38 53318.34 88888.00 2016-03-05 18:02:06.412 065 15431.86 261.40 53318.32 88888.00 2016-03-05 18:02:06.912 065 15431.89 261.44 53318.29 88888.00 2016-03-05 18:02:07.412 065 15431.93 261.40 53318.30 88888.00 2016-03-05 18:02:07.912 065 15431.96 261.37 53318.26 88888.00 2016-03-05 18:02:08.412 065 15431.95 261.38 53318.26 88888.00 2016-03-05 18:02:08.912 065 15431.91 261.44 53318.34 88888.00 2016-03-05 18:02:09.412 065 15431.92 261.49 53318.37 88888.00 2016-03-05 18:02:09.912 065 15431.88 261.49 53318.32 88888.00 2016-03-05 18:02:10.412 065 15431.85 261.59 53318.26 88888.00 2016-03-05 18:02:10.912 065 15431.85 261.72 53318.29 88888.00 2016-03-05 18:02:11.412 065 15431.93 261.74 53318.26 88888.00 2016-03-05 18:02:11.912 065 15431.89 261.77 53318.26 88888.00 2016-03-05 18:02:12.412 065 15431.88 261.79 53318.33 88888.00 2016-03-05 18:02:12.912 065 15431.87 261.81 53318.31 88888.00 2016-03-05 18:02:13.412 065 15431.85 261.85 53318.23 88888.00 2016-03-05 18:02:13.912 065 15431.89 261.82 53318.24 88888.00 2016-03-05 18:02:14.412 065 15431.86 261.85 53318.26 88888.00 2016-03-05 18:02:14.912 065 15431.80 261.88 53318.20 88888.00 2016-03-05 18:02:15.412 065 15431.85 261.90 53318.18 88888.00 2016-03-05 18:02:15.912 065 15431.86 261.95 53318.14 88888.00 2016-03-05 18:02:16.412 065 15431.84 261.91 53318.18 88888.00 2016-03-05 18:02:16.912 065 15431.83 261.83 53318.14 88888.00 2016-03-05 18:02:17.412 065 15431.85 261.80 53318.07 88888.00 2016-03-05 18:02:17.912 065 15431.83 261.86 53318.04 88888.00 2016-03-05 18:02:18.412 065 15431.84 261.90 53318.15 88888.00 2016-03-05 18:02:18.912 065 15431.85 261.88 53318.17 88888.00 2016-03-05 18:02:19.412 065 15431.85 261.82 53318.19 88888.00 2016-03-05 18:02:19.912 065 15431.86 261.89 53318.16 88888.00 2016-03-05 18:02:20.412 065 15431.84 262.04 53318.12 88888.00 2016-03-05 18:02:20.912 065 15431.82 261.99 53318.18 88888.00 2016-03-05 18:02:21.412 065 15431.83 261.95 53318.17 88888.00 2016-03-05 18:02:21.912 065 15431.79 261.95 53318.17 88888.00 2016-03-05 18:02:22.412 065 15431.83 261.92 53318.18 88888.00 2016-03-05 18:02:22.912 065 15431.85 261.95 53318.12 88888.00 2016-03-05 18:02:23.412 065 15431.89 261.90 53318.12 88888.00 2016-03-05 18:02:23.912 065 15431.87 261.86 53318.18 88888.00 2016-03-05 18:02:24.412 065 15431.83 261.82 53318.18 88888.00 2016-03-05 18:02:24.912 065 15431.88 261.80 53318.12 88888.00 2016-03-05 18:02:25.412 065 15431.82 261.77 53318.15 88888.00 2016-03-05 18:02:25.912 065 15431.80 261.66 53318.18 88888.00 2016-03-05 18:02:26.412 065 15431.79 261.68 53318.19 88888.00 2016-03-05 18:02:26.912 065 15431.85 261.66 53318.27 88888.00 2016-03-05 18:02:27.412 065 15431.83 261.65 53318.29 88888.00 2016-03-05 18:02:27.912 065 15431.82 261.62 53318.25 88888.00 2016-03-05 18:02:28.412 065 15431.83 261.61 53318.29 88888.00 2016-03-05 18:02:28.912 065 15431.85 261.61 53318.30 88888.00 2016-03-05 18:02:29.412 065 15431.83 261.47 53318.27 88888.00 2016-03-05 18:02:29.912 065 15431.76 261.38 53318.24 88888.00 2016-03-05 18:02:30.412 065 15431.76 261.29 53318.25 88888.00 2016-03-05 18:02:30.912 065 15431.76 261.30 53318.26 88888.00 2016-03-05 18:02:31.412 065 15431.79 261.22 53318.29 88888.00 2016-03-05 18:02:31.912 065 15431.76 261.20 53318.36 88888.00 2016-03-05 18:02:32.412 065 15431.74 261.19 53318.41 88888.00 2016-03-05 18:02:32.912 065 15431.66 261.18 53318.45 88888.00 2016-03-05 18:02:33.412 065 15431.62 261.13 53318.45 88888.00 2016-03-05 18:02:33.912 065 15431.61 261.10 53318.41 88888.00 2016-03-05 18:02:34.412 065 15431.62 261.10 53318.44 88888.00 2016-03-05 18:02:34.912 065 15431.60 261.11 53318.46 88888.00 2016-03-05 18:02:35.412 065 15431.55 261.13 53318.49 88888.00 2016-03-05 18:02:35.912 065 15431.49 261.14 53318.45 88888.00 2016-03-05 18:02:36.412 065 15431.46 261.17 53318.44 88888.00 2016-03-05 18:02:36.912 065 15431.41 261.16 53318.45 88888.00 2016-03-05 18:02:37.412 065 15431.39 261.28 53318.43 88888.00 2016-03-05 18:02:37.912 065 15431.37 261.39 53318.42 88888.00 2016-03-05 18:02:38.412 065 15431.37 261.40 53318.45 88888.00 2016-03-05 18:02:38.912 065 15431.39 261.33 53318.51 88888.00 2016-03-05 18:02:39.412 065 15431.37 261.36 53318.45 88888.00 2016-03-05 18:02:39.912 065 15431.37 261.43 53318.47 88888.00 2016-03-05 18:02:40.412 065 15431.31 261.44 53318.51 88888.00 2016-03-05 18:02:40.912 065 15431.32 261.47 53318.52 88888.00 2016-03-05 18:02:41.412 065 15431.38 261.45 53318.53 88888.00 2016-03-05 18:02:41.912 065 15431.42 261.40 53318.44 88888.00 2016-03-05 18:02:42.412 065 15431.41 261.39 53318.37 88888.00 2016-03-05 18:02:42.912 065 15431.43 261.40 53318.41 88888.00 2016-03-05 18:02:43.412 065 15431.46 261.43 53318.44 88888.00 2016-03-05 18:02:43.912 065 15431.48 261.48 53318.43 88888.00 2016-03-05 18:02:44.412 065 15431.51 261.52 53318.43 88888.00 2016-03-05 18:02:44.912 065 15431.58 261.55 53318.43 88888.00 2016-03-05 18:02:45.412 065 15431.58 261.61 53318.42 88888.00 2016-03-05 18:02:45.912 065 15431.61 261.60 53318.44 88888.00 2016-03-05 18:02:46.412 065 15431.58 261.69 53318.45 88888.00 2016-03-05 18:02:46.912 065 15431.62 261.69 53318.45 88888.00 2016-03-05 18:02:47.412 065 15431.66 261.69 53318.45 88888.00 2016-03-05 18:02:47.912 065 15431.71 261.71 53318.42 88888.00 2016-03-05 18:02:48.412 065 15431.73 261.78 53318.45 88888.00 2016-03-05 18:02:48.912 065 15431.76 261.88 53318.46 88888.00 2016-03-05 18:02:49.412 065 15431.76 261.95 53318.45 88888.00 2016-03-05 18:02:49.912 065 15431.78 262.00 53318.43 88888.00 2016-03-05 18:02:50.412 065 15431.84 262.04 53318.42 88888.00 2016-03-05 18:02:50.912 065 15431.84 262.07 53318.40 88888.00 2016-03-05 18:02:51.412 065 15431.91 262.07 53318.31 88888.00 2016-03-05 18:02:51.912 065 15431.94 262.03 53318.26 88888.00 2016-03-05 18:02:52.412 065 15431.88 261.94 53318.29 88888.00 2016-03-05 18:02:52.912 065 15431.88 261.90 53318.30 88888.00 2016-03-05 18:02:53.412 065 15431.88 261.94 53318.26 88888.00 2016-03-05 18:02:53.912 065 15431.85 261.95 53318.30 88888.00 2016-03-05 18:02:54.412 065 15431.89 261.96 53318.27 88888.00 2016-03-05 18:02:54.912 065 15431.94 261.99 53318.31 88888.00 2016-03-05 18:02:55.412 065 15431.91 262.07 53318.26 88888.00 2016-03-05 18:02:55.912 065 15431.87 262.15 53318.20 88888.00 2016-03-05 18:02:56.412 065 15431.84 262.16 53318.26 88888.00 2016-03-05 18:02:56.912 065 15431.85 262.14 53318.24 88888.00 2016-03-05 18:02:57.412 065 15431.82 262.17 53318.20 88888.00 2016-03-05 18:02:57.912 065 15431.80 262.22 53318.16 88888.00 2016-03-05 18:02:58.412 065 15431.85 262.22 53318.09 88888.00 2016-03-05 18:02:58.912 065 15431.88 262.22 53318.12 88888.00 2016-03-05 18:02:59.412 065 15431.83 262.21 53318.13 88888.00 2016-03-05 18:02:59.912 065 15431.88 262.17 53318.10 88888.00 2016-03-05 18:03:00.412 065 15431.91 262.20 53318.07 88888.00 2016-03-05 18:03:00.912 065 15431.89 262.17 53318.07 88888.00 2016-03-05 18:03:01.412 065 15431.93 262.11 53318.09 88888.00 2016-03-05 18:03:01.912 065 15431.93 262.09 53318.14 88888.00 2016-03-05 18:03:02.412 065 15431.97 262.09 53318.17 88888.00 2016-03-05 18:03:02.912 065 15431.91 262.12 53318.18 88888.00 2016-03-05 18:03:03.412 065 15431.86 262.13 53318.17 88888.00 2016-03-05 18:03:03.912 065 15431.89 262.07 53318.17 88888.00 2016-03-05 18:03:04.412 065 15431.88 262.07 53318.12 88888.00 2016-03-05 18:03:04.912 065 15431.85 261.99 53318.12 88888.00 2016-03-05 18:03:05.412 065 15431.85 261.90 53318.06 88888.00 2016-03-05 18:03:05.912 065 15431.85 261.92 53318.00 88888.00 2016-03-05 18:03:06.412 065 15431.85 261.89 53318.01 88888.00 2016-03-05 18:03:06.912 065 15431.89 261.86 53318.03 88888.00 2016-03-05 18:03:07.412 065 15431.94 261.80 53318.06 88888.00 2016-03-05 18:03:07.912 065 15431.98 261.79 53318.03 88888.00 2016-03-05 18:03:08.412 065 15432.00 261.77 53318.02 88888.00 2016-03-05 18:03:08.912 065 15432.00 261.71 53318.04 88888.00 2016-03-05 18:03:09.412 065 15431.96 261.68 53318.10 88888.00 2016-03-05 18:03:09.912 065 15431.93 261.62 53318.06 88888.00 2016-03-05 18:03:10.412 065 15431.93 261.59 53318.03 88888.00 2016-03-05 18:03:10.912 065 15431.91 261.56 53318.01 88888.00 2016-03-05 18:03:11.412 065 15431.96 261.49 53317.94 88888.00 2016-03-05 18:03:11.912 065 15431.96 261.44 53317.91 88888.00 2016-03-05 18:03:12.412 065 15432.00 261.40 53317.95 88888.00 2016-03-05 18:03:12.912 065 15431.94 261.43 53317.97 88888.00 2016-03-05 18:03:13.412 065 15431.95 261.38 53317.95 88888.00 2016-03-05 18:03:13.912 065 15431.95 261.33 53317.94 88888.00 2016-03-05 18:03:14.412 065 15432.00 261.36 53317.95 88888.00 2016-03-05 18:03:14.912 065 15432.02 261.48 53318.00 88888.00 2016-03-05 18:03:15.412 065 15431.96 261.52 53318.01 88888.00 2016-03-05 18:03:15.912 065 15431.96 261.47 53317.95 88888.00 2016-03-05 18:03:16.412 065 15431.98 261.40 53317.98 88888.00 2016-03-05 18:03:16.912 065 15432.01 261.42 53318.00 88888.00 2016-03-05 18:03:17.412 065 15431.95 261.52 53317.99 88888.00 2016-03-05 18:03:17.912 065 15431.95 261.61 53317.95 88888.00 2016-03-05 18:03:18.412 065 15431.97 261.59 53317.92 88888.00 2016-03-05 18:03:18.912 065 15432.03 261.57 53317.90 88888.00 2016-03-05 18:03:19.412 065 15432.00 261.64 53317.95 88888.00 2016-03-05 18:03:19.912 065 15431.96 261.64 53317.98 88888.00 2016-03-05 18:03:20.412 065 15431.97 261.70 53317.94 88888.00 2016-03-05 18:03:20.912 065 15432.02 261.74 53318.00 88888.00 2016-03-05 18:03:21.412 065 15432.02 261.80 53317.98 88888.00 2016-03-05 18:03:21.912 065 15432.00 261.82 53317.92 88888.00 2016-03-05 18:03:22.412 065 15432.02 261.79 53317.97 88888.00 2016-03-05 18:03:22.912 065 15432.03 261.87 53317.98 88888.00 2016-03-05 18:03:23.412 065 15432.04 261.88 53317.96 88888.00 2016-03-05 18:03:23.912 065 15432.05 261.88 53317.99 88888.00 2016-03-05 18:03:24.412 065 15432.07 261.82 53317.99 88888.00 2016-03-05 18:03:24.912 065 15432.12 261.77 53317.96 88888.00 2016-03-05 18:03:25.412 065 15432.11 261.80 53317.98 88888.00 2016-03-05 18:03:25.912 065 15432.11 261.82 53317.93 88888.00 2016-03-05 18:03:26.412 065 15432.19 261.82 53317.86 88888.00 2016-03-05 18:03:26.912 065 15432.18 261.87 53317.92 88888.00 2016-03-05 18:03:27.412 065 15432.20 261.91 53317.94 88888.00 2016-03-05 18:03:27.912 065 15432.24 261.91 53317.93 88888.00 2016-03-05 18:03:28.412 065 15432.24 261.94 53317.98 88888.00 2016-03-05 18:03:28.912 065 15432.27 261.95 53318.02 88888.00 2016-03-05 18:03:29.412 065 15432.27 261.99 53317.99 88888.00 2016-03-05 18:03:29.912 065 15432.31 262.02 53317.96 88888.00 2016-03-05 18:03:30.412 065 15432.34 262.00 53317.90 88888.00 2016-03-05 18:03:30.912 065 15432.37 262.08 53317.86 88888.00 2016-03-05 18:03:31.412 065 15432.33 262.12 53317.85 88888.00 2016-03-05 18:03:31.912 065 15432.38 262.12 53317.86 88888.00 2016-03-05 18:03:32.412 065 15432.38 262.18 53317.87 88888.00 2016-03-05 18:03:32.912 065 15432.36 262.25 53317.86 88888.00 2016-03-05 18:03:33.412 065 15432.36 262.25 53317.87 88888.00 2016-03-05 18:03:33.912 065 15432.38 262.29 53317.87 88888.00 2016-03-05 18:03:34.412 065 15432.37 262.37 53317.90 88888.00 2016-03-05 18:03:34.912 065 15432.37 262.44 53317.93 88888.00 2016-03-05 18:03:35.412 065 15432.37 262.47 53317.96 88888.00 2016-03-05 18:03:35.912 065 15432.39 262.52 53317.96 88888.00 2016-03-05 18:03:36.412 065 15432.33 262.59 53317.99 88888.00 2016-03-05 18:03:36.912 065 15432.32 262.61 53317.96 88888.00 2016-03-05 18:03:37.412 065 15432.36 262.64 53317.94 88888.00 2016-03-05 18:03:37.912 065 15432.31 262.69 53317.96 88888.00 2016-03-05 18:03:38.412 065 15432.28 262.76 53318.00 88888.00 2016-03-05 18:03:38.912 065 15432.27 262.78 53318.00 88888.00 2016-03-05 18:03:39.412 065 15432.33 262.81 53318.01 88888.00 2016-03-05 18:03:39.912 065 15432.33 262.84 53318.02 88888.00 2016-03-05 18:03:40.412 065 15432.29 262.90 53318.01 88888.00 2016-03-05 18:03:40.912 065 15432.31 262.91 53318.03 88888.00 2016-03-05 18:03:41.412 065 15432.31 262.91 53318.09 88888.00 2016-03-05 18:03:41.912 065 15432.33 262.91 53318.16 88888.00 2016-03-05 18:03:42.412 065 15432.34 262.97 53318.18 88888.00 2016-03-05 18:03:42.912 065 15432.37 263.03 53318.19 88888.00 2016-03-05 18:03:43.412 065 15432.39 263.03 53318.24 88888.00 2016-03-05 18:03:43.912 065 15432.37 263.02 53318.25 88888.00 2016-03-05 18:03:44.412 065 15432.41 262.99 53318.20 88888.00 2016-03-05 18:03:44.912 065 15432.38 263.01 53318.14 88888.00 2016-03-05 18:03:45.412 065 15432.39 263.09 53318.17 88888.00 2016-03-05 18:03:45.912 065 15432.39 263.11 53318.19 88888.00 2016-03-05 18:03:46.412 065 15432.39 263.08 53318.21 88888.00 2016-03-05 18:03:46.912 065 15432.41 263.07 53318.21 88888.00 2016-03-05 18:03:47.412 065 15432.45 262.95 53318.27 88888.00 2016-03-05 18:03:47.912 065 15432.49 262.93 53318.30 88888.00 2016-03-05 18:03:48.412 065 15432.55 262.87 53318.34 88888.00 2016-03-05 18:03:48.912 065 15432.54 262.84 53318.34 88888.00 2016-03-05 18:03:49.412 065 15432.51 262.78 53318.36 88888.00 2016-03-05 18:03:49.912 065 15432.55 262.75 53318.37 88888.00 2016-03-05 18:03:50.412 065 15432.57 262.69 53318.38 88888.00 2016-03-05 18:03:50.912 065 15432.59 262.64 53318.37 88888.00 2016-03-05 18:03:51.412 065 15432.56 262.63 53318.34 88888.00 2016-03-05 18:03:51.912 065 15432.50 262.64 53318.30 88888.00 2016-03-05 18:03:52.412 065 15432.52 262.60 53318.29 88888.00 2016-03-05 18:03:52.912 065 15432.48 262.51 53318.35 88888.00 2016-03-05 18:03:53.412 065 15432.48 262.49 53318.35 88888.00 2016-03-05 18:03:53.912 065 15432.46 262.46 53318.29 88888.00 2016-03-05 18:03:54.412 065 15432.38 262.41 53318.29 88888.00 2016-03-05 18:03:54.912 065 15432.38 262.24 53318.30 88888.00 2016-03-05 18:03:55.412 065 15432.38 262.15 53318.38 88888.00 2016-03-05 18:03:55.912 065 15432.32 262.11 53318.45 88888.00 2016-03-05 18:03:56.412 065 15432.29 262.07 53318.46 88888.00 2016-03-05 18:03:56.912 065 15432.24 262.02 53318.53 88888.00 2016-03-05 18:03:57.412 065 15432.19 261.99 53318.55 88888.00 2016-03-05 18:03:57.912 065 15432.12 261.95 53318.55 88888.00 2016-03-05 18:03:58.412 065 15432.15 261.97 53318.56 88888.00 2016-03-05 18:03:58.912 065 15432.07 262.04 53318.56 88888.00 2016-03-05 18:03:59.412 065 15432.02 262.03 53318.58 88888.00 2016-03-05 18:03:59.912 065 15432.02 261.96 53318.66 88888.00 2016-03-05 18:04:00.412 065 15432.04 261.87 53318.63 88888.00 2016-03-05 18:04:00.912 065 15431.96 261.85 53318.71 88888.00 2016-03-05 18:04:01.412 065 15431.95 261.80 53318.72 88888.00 2016-03-05 18:04:01.912 065 15431.95 261.66 53318.79 88888.00 2016-03-05 18:04:02.412 065 15432.00 261.59 53318.88 88888.00 2016-03-05 18:04:02.912 065 15431.98 261.53 53318.82 88888.00 2016-03-05 18:04:03.412 065 15431.96 261.53 53318.80 88888.00 2016-03-05 18:04:03.912 065 15431.98 261.55 53318.83 88888.00 2016-03-05 18:04:04.412 065 15431.96 261.54 53318.78 88888.00 2016-03-05 18:04:04.912 065 15431.94 261.56 53318.73 88888.00 2016-03-05 18:04:05.412 065 15431.92 261.51 53318.77 88888.00 2016-03-05 18:04:05.912 065 15431.94 261.45 53318.81 88888.00 2016-03-05 18:04:06.412 065 15431.95 261.42 53318.84 88888.00 2016-03-05 18:04:06.912 065 15431.98 261.38 53318.85 88888.00 2016-03-05 18:04:07.412 065 15431.94 261.31 53318.82 88888.00 2016-03-05 18:04:07.912 065 15431.93 261.22 53318.79 88888.00 2016-03-05 18:04:08.412 065 15431.91 261.16 53318.79 88888.00 2016-03-05 18:04:08.912 065 15431.93 261.12 53318.80 88888.00 2016-03-05 18:04:09.412 065 15431.91 261.08 53318.90 88888.00 2016-03-05 18:04:09.912 065 15431.88 261.05 53318.82 88888.00 2016-03-05 18:04:10.412 065 15431.83 261.05 53318.79 88888.00 2016-03-05 18:04:10.912 065 15431.84 261.02 53318.77 88888.00 2016-03-05 18:04:11.412 065 15431.82 261.01 53318.69 88888.00 2016-03-05 18:04:11.912 065 15431.80 261.01 53318.62 88888.00 2016-03-05 18:04:12.412 065 15431.77 261.03 53318.62 88888.00 2016-03-05 18:04:12.912 065 15431.78 261.08 53318.59 88888.00 2016-03-05 18:04:13.412 065 15431.74 261.09 53318.56 88888.00 2016-03-05 18:04:13.912 065 15431.75 261.11 53318.53 88888.00 2016-03-05 18:04:14.412 065 15431.70 261.17 53318.51 88888.00 2016-03-05 18:04:14.912 065 15431.67 261.27 53318.46 88888.00 2016-03-05 18:04:15.412 065 15431.62 261.33 53318.47 88888.00 2016-03-05 18:04:15.912 065 15431.56 261.27 53318.45 88888.00 2016-03-05 18:04:16.412 065 15431.57 261.22 53318.36 88888.00 2016-03-05 18:04:16.912 065 15431.60 261.26 53318.35 88888.00 2016-03-05 18:04:17.412 065 15431.60 261.33 53318.32 88888.00 2016-03-05 18:04:17.912 065 15431.55 261.43 53318.22 88888.00 2016-03-05 18:04:18.412 065 15431.55 261.48 53318.19 88888.00 2016-03-05 18:04:18.912 065 15431.53 261.56 53318.17 88888.00 2016-03-05 18:04:19.412 065 15431.56 261.60 53318.20 88888.00 2016-03-05 18:04:19.912 065 15431.58 261.69 53318.20 88888.00 2016-03-05 18:04:20.412 065 15431.57 261.76 53318.19 88888.00 2016-03-05 18:04:20.912 065 15431.60 261.85 53318.22 88888.00 2016-03-05 18:04:21.412 065 15431.65 261.89 53318.22 88888.00 2016-03-05 18:04:21.912 065 15431.64 261.92 53318.20 88888.00 2016-03-05 18:04:22.412 065 15431.64 262.00 53318.18 88888.00 2016-03-05 18:04:22.912 065 15431.68 262.09 53318.15 88888.00 2016-03-05 18:04:23.412 065 15431.67 262.16 53318.15 88888.00 2016-03-05 18:04:23.912 065 15431.74 262.22 53318.14 88888.00 2016-03-05 18:04:24.412 065 15431.78 262.31 53318.12 88888.00 2016-03-05 18:04:24.912 065 15431.76 262.33 53318.11 88888.00 2016-03-05 18:04:25.412 065 15431.79 262.40 53318.15 88888.00 2016-03-05 18:04:25.912 065 15431.83 262.47 53318.13 88888.00 2016-03-05 18:04:26.412 065 15431.86 262.51 53318.11 88888.00 2016-03-05 18:04:26.912 065 15431.83 262.55 53318.15 88888.00 2016-03-05 18:04:27.412 065 15431.84 262.61 53318.23 88888.00 2016-03-05 18:04:27.912 065 15431.86 262.67 53318.23 88888.00 2016-03-05 18:04:28.412 065 15431.91 262.72 53318.25 88888.00 2016-03-05 18:04:28.912 065 15431.85 262.76 53318.24 88888.00 2016-03-05 18:04:29.412 065 15431.85 262.76 53318.19 88888.00 2016-03-05 18:04:29.912 065 15431.92 262.77 53318.21 88888.00 2016-03-05 18:04:30.412 065 15431.94 262.82 53318.17 88888.00 2016-03-05 18:04:30.912 065 15431.97 262.84 53318.16 88888.00 2016-03-05 18:04:31.412 065 15432.01 262.84 53318.23 88888.00 2016-03-05 18:04:31.912 065 15432.03 262.80 53318.30 88888.00 2016-03-05 18:04:32.412 065 15432.05 262.85 53318.27 88888.00 2016-03-05 18:04:32.912 065 15432.05 262.87 53318.30 88888.00 2016-03-05 18:04:33.412 065 15432.06 262.91 53318.36 88888.00 2016-03-05 18:04:33.912 065 15432.15 262.86 53318.44 88888.00 2016-03-05 18:04:34.412 065 15432.19 262.84 53318.38 88888.00 2016-03-05 18:04:34.912 065 15432.15 262.87 53318.38 88888.00 2016-03-05 18:04:35.412 065 15432.23 262.90 53318.44 88888.00 2016-03-05 18:04:35.912 065 15432.32 262.81 53318.51 88888.00 2016-03-05 18:04:36.412 065 15432.40 262.77 53318.52 88888.00 2016-03-05 18:04:36.912 065 15432.40 262.82 53318.54 88888.00 2016-03-05 18:04:37.412 065 15432.46 262.84 53318.59 88888.00 2016-03-05 18:04:37.912 065 15432.50 262.84 53318.59 88888.00 2016-03-05 18:04:38.412 065 15432.50 262.80 53318.62 88888.00 2016-03-05 18:04:38.912 065 15432.55 262.70 53318.70 88888.00 2016-03-05 18:04:39.412 065 15432.60 262.68 53318.67 88888.00 2016-03-05 18:04:39.912 065 15432.61 262.60 53318.73 88888.00 2016-03-05 18:04:40.413 065 15432.58 262.49 53318.74 88888.00 2016-03-05 18:04:40.913 065 15432.63 262.40 53318.76 88888.00 2016-03-05 18:04:41.413 065 15432.68 262.35 53318.82 88888.00 2016-03-05 18:04:41.913 065 15432.73 262.37 53318.83 88888.00 2016-03-05 18:04:42.413 065 15432.69 262.32 53318.88 88888.00 2016-03-05 18:04:42.913 065 15432.69 262.24 53318.88 88888.00 2016-03-05 18:04:43.413 065 15432.74 262.14 53318.87 88888.00 2016-03-05 18:04:43.913 065 15432.67 261.95 53318.87 88888.00 2016-03-05 18:04:44.413 065 15432.66 261.81 53318.90 88888.00 2016-03-05 18:04:44.913 065 15432.72 261.73 53318.96 88888.00 2016-03-05 18:04:45.413 065 15432.73 261.68 53318.94 88888.00 2016-03-05 18:04:45.913 065 15432.67 261.61 53319.00 88888.00 2016-03-05 18:04:46.413 065 15432.68 261.49 53319.03 88888.00 2016-03-05 18:04:46.913 065 15432.66 261.46 53319.08 88888.00 2016-03-05 18:04:47.413 065 15432.58 261.40 53319.13 88888.00 2016-03-05 18:04:47.913 065 15432.54 261.35 53319.07 88888.00 2016-03-05 18:04:48.413 065 15432.47 261.29 53319.12 88888.00 2016-03-05 18:04:48.913 065 15432.49 261.19 53319.19 88888.00 2016-03-05 18:04:49.413 065 15432.37 261.14 53319.17 88888.00 2016-03-05 18:04:49.913 065 15432.30 261.09 53319.17 88888.00 2016-03-05 18:04:50.413 065 15432.30 261.03 53319.16 88888.00 2016-03-05 18:04:50.913 065 15432.22 261.02 53319.16 88888.00 2016-03-05 18:04:51.413 065 15432.16 260.95 53319.15 88888.00 2016-03-05 18:04:51.913 065 15432.10 260.94 53319.20 88888.00 2016-03-05 18:04:52.413 065 15432.05 260.88 53319.21 88888.00 2016-03-05 18:04:52.913 065 15431.98 260.86 53319.18 88888.00 2016-03-05 18:04:53.413 065 15431.93 260.90 53319.24 88888.00 2016-03-05 18:04:53.913 065 15431.88 260.97 53319.27 88888.00 2016-03-05 18:04:54.413 065 15431.82 260.95 53319.32 88888.00 2016-03-05 18:04:54.913 065 15431.74 260.95 53319.32 88888.00 2016-03-05 18:04:55.413 065 15431.67 260.91 53319.32 88888.00 2016-03-05 18:04:55.913 065 15431.56 260.82 53319.33 88888.00 2016-03-05 18:04:56.413 065 15431.49 260.83 53319.43 88888.00 2016-03-05 18:04:56.913 065 15431.42 260.81 53319.52 88888.00 2016-03-05 18:04:57.413 065 15431.34 260.82 53319.51 88888.00 2016-03-05 18:04:57.913 065 15431.32 260.78 53319.41 88888.00 2016-03-05 18:04:58.413 065 15431.29 260.68 53319.38 88888.00 2016-03-05 18:04:58.913 065 15431.22 260.66 53319.35 88888.00 2016-03-05 18:04:59.413 065 15431.16 260.69 53319.41 88888.00 2016-03-05 18:04:59.913 065 15431.07 260.81 53319.40 88888.00 2016-03-05 18:05:00.413 065 15431.04 260.85 53319.36 88888.00 2016-03-05 18:05:00.913 065 15430.99 260.85 53319.35 88888.00 2016-03-05 18:05:01.413 065 15430.92 260.85 53319.40 88888.00 2016-03-05 18:05:01.913 065 15430.88 260.91 53319.40 88888.00 2016-03-05 18:05:02.413 065 15430.85 260.86 53319.37 88888.00 2016-03-05 18:05:02.913 065 15430.71 260.86 53319.34 88888.00 2016-03-05 18:05:03.413 065 15430.73 260.92 53319.31 88888.00 2016-03-05 18:05:03.913 065 15430.71 260.93 53319.24 88888.00 2016-03-05 18:05:04.413 065 15430.74 260.95 53319.19 88888.00 2016-03-05 18:05:04.913 065 15430.76 261.01 53319.19 88888.00 2016-03-05 18:05:05.413 065 15430.68 261.04 53319.16 88888.00 2016-03-05 18:05:05.913 065 15430.68 261.05 53319.15 88888.00 2016-03-05 18:05:06.413 065 15430.74 261.18 53319.15 88888.00 2016-03-05 18:05:06.913 065 15430.77 261.22 53319.12 88888.00 2016-03-05 18:05:07.413 065 15430.78 261.26 53319.10 88888.00 2016-03-05 18:05:07.913 065 15430.83 261.29 53319.06 88888.00 2016-03-05 18:05:08.413 065 15430.86 261.34 53319.00 88888.00 2016-03-05 18:05:08.913 065 15430.89 261.39 53318.96 88888.00 2016-03-05 18:05:09.413 065 15430.92 261.43 53318.93 88888.00 2016-03-05 18:05:09.913 065 15430.96 261.42 53318.87 88888.00 2016-03-05 18:05:10.413 065 15430.95 261.38 53318.80 88888.00 2016-03-05 18:05:10.913 065 15430.98 261.44 53318.80 88888.00 2016-03-05 18:05:11.413 065 15431.03 261.47 53318.72 88888.00 2016-03-05 18:05:11.913 065 15431.07 261.49 53318.70 88888.00 2016-03-05 18:05:12.413 065 15431.10 261.54 53318.71 88888.00 2016-03-05 18:05:12.913 065 15431.14 261.68 53318.69 88888.00 2016-03-05 18:05:13.413 065 15431.20 261.72 53318.67 88888.00 2016-03-05 18:05:13.913 065 15431.24 261.73 53318.70 88888.00 2016-03-05 18:05:14.413 065 15431.23 261.72 53318.70 88888.00 2016-03-05 18:05:14.913 065 15431.33 261.77 53318.61 88888.00 2016-03-05 18:05:15.413 065 15431.39 261.79 53318.61 88888.00 2016-03-05 18:05:15.913 065 15431.46 261.79 53318.60 88888.00 2016-03-05 18:05:16.413 065 15431.47 261.79 53318.53 88888.00 2016-03-05 18:05:16.913 065 15431.48 261.82 53318.52 88888.00 2016-03-05 18:05:17.413 065 15431.52 261.86 53318.49 88888.00 2016-03-05 18:05:17.913 065 15431.56 261.90 53318.50 88888.00 2016-03-05 18:05:18.413 065 15431.53 261.94 53318.49 88888.00 2016-03-05 18:05:18.913 065 15431.59 261.82 53318.47 88888.00 2016-03-05 18:05:19.413 065 15431.62 261.82 53318.44 88888.00 2016-03-05 18:05:19.913 065 15431.67 261.81 53318.45 88888.00 2016-03-05 18:05:20.413 065 15431.69 261.83 53318.49 88888.00 2016-03-05 18:05:20.913 065 15431.68 261.90 53318.43 88888.00 2016-03-05 18:05:21.413 065 15431.67 261.97 53318.45 88888.00 2016-03-05 18:05:21.913 065 15431.66 262.02 53318.49 88888.00 2016-03-05 18:05:22.413 065 15431.68 261.94 53318.43 88888.00 2016-03-05 18:05:22.913 065 15431.70 261.95 53318.40 88888.00 2016-03-05 18:05:23.413 065 15431.73 262.03 53318.35 88888.00 2016-03-05 18:05:23.913 065 15431.67 262.08 53318.37 88888.00 2016-03-05 18:05:24.413 065 15431.67 262.09 53318.40 88888.00 2016-03-05 18:05:24.913 065 15431.71 262.13 53318.42 88888.00 2016-03-05 18:05:25.413 065 15431.69 262.17 53318.44 88888.00 2016-03-05 18:05:25.913 065 15431.66 262.18 53318.49 88888.00 2016-03-05 18:05:26.413 065 15431.64 262.23 53318.46 88888.00 2016-03-05 18:05:26.913 065 15431.66 262.22 53318.49 88888.00 2016-03-05 18:05:27.413 065 15431.65 262.25 53318.52 88888.00 2016-03-05 18:05:27.913 065 15431.65 262.26 53318.49 88888.00 2016-03-05 18:05:28.413 065 15431.71 262.32 53318.47 88888.00 2016-03-05 18:05:28.913 065 15431.67 262.37 53318.52 88888.00 2016-03-05 18:05:29.413 065 15431.68 262.38 53318.57 88888.00 2016-03-05 18:05:29.913 065 15431.69 262.40 53318.52 88888.00 2016-03-05 18:05:30.413 065 15431.70 262.39 53318.55 88888.00 2016-03-05 18:05:30.913 065 15431.73 262.35 53318.62 88888.00 2016-03-05 18:05:31.413 065 15431.76 262.50 53318.63 88888.00 2016-03-05 18:05:31.913 065 15431.71 262.56 53318.63 88888.00 2016-03-05 18:05:32.413 065 15431.74 262.56 53318.72 88888.00 2016-03-05 18:05:32.913 065 15431.74 262.59 53318.75 88888.00 2016-03-05 18:05:33.413 065 15431.76 262.58 53318.75 88888.00 2016-03-05 18:05:33.913 065 15431.79 262.58 53318.77 88888.00 2016-03-05 18:05:34.413 065 15431.79 262.58 53318.74 88888.00 2016-03-05 18:05:34.913 065 15431.82 262.59 53318.85 88888.00 2016-03-05 18:05:35.413 065 15431.83 262.57 53318.87 88888.00 2016-03-05 18:05:35.913 065 15431.76 262.64 53318.81 88888.00 2016-03-05 18:05:36.413 065 15431.77 262.59 53318.82 88888.00 2016-03-05 18:05:36.913 065 15431.84 262.57 53318.87 88888.00 2016-03-05 18:05:37.413 065 15431.86 262.59 53318.92 88888.00 2016-03-05 18:05:37.913 065 15431.82 262.61 53318.93 88888.00 2016-03-05 18:05:38.413 065 15431.80 262.67 53318.95 88888.00 2016-03-05 18:05:38.913 065 15431.85 262.74 53318.93 88888.00 2016-03-05 18:05:39.413 065 15431.83 262.69 53318.99 88888.00 2016-03-05 18:05:39.913 065 15431.85 262.61 53319.03 88888.00 2016-03-05 18:05:40.413 065 15431.83 262.61 53318.97 88888.00 2016-03-05 18:05:40.913 065 15431.82 262.65 53319.01 88888.00 2016-03-05 18:05:41.413 065 15431.86 262.64 53319.05 88888.00 2016-03-05 18:05:41.913 065 15431.91 262.61 53319.13 88888.00 2016-03-05 18:05:42.413 065 15431.84 262.63 53319.12 88888.00 2016-03-05 18:05:42.913 065 15431.82 262.57 53319.13 88888.00 2016-03-05 18:05:43.413 065 15431.82 262.50 53319.17 88888.00 2016-03-05 18:05:43.913 065 15431.77 262.54 53319.15 88888.00 2016-03-05 18:05:44.413 065 15431.68 262.51 53319.14 88888.00 2016-03-05 18:05:44.913 065 15431.73 262.48 53319.20 88888.00 2016-03-05 18:05:45.413 065 15431.75 262.54 53319.23 88888.00 2016-03-05 18:05:45.913 065 15431.65 262.51 53319.26 88888.00 2016-03-05 18:05:46.413 065 15431.68 262.47 53319.30 88888.00 2016-03-05 18:05:46.913 065 15431.66 262.42 53319.28 88888.00 2016-03-05 18:05:47.413 065 15431.60 262.39 53319.27 88888.00 2016-03-05 18:05:47.913 065 15431.58 262.32 53319.30 88888.00 2016-03-05 18:05:48.413 065 15431.58 262.30 53319.34 88888.00 2016-03-05 18:05:48.913 065 15431.57 262.31 53319.37 88888.00 2016-03-05 18:05:49.413 065 15431.56 262.28 53319.28 88888.00 2016-03-05 18:05:49.913 065 15431.51 262.30 53319.21 88888.00 2016-03-05 18:05:50.413 065 15431.48 262.29 53319.30 88888.00 2016-03-05 18:05:50.913 065 15431.42 262.21 53319.28 88888.00 2016-03-05 18:05:51.413 065 15431.38 262.14 53319.32 88888.00 2016-03-05 18:05:51.913 065 15431.37 262.11 53319.41 88888.00 2016-03-05 18:05:52.413 065 15431.35 262.11 53319.39 88888.00 2016-03-05 18:05:52.913 065 15431.38 262.08 53319.39 88888.00 2016-03-05 18:05:53.413 065 15431.31 262.07 53319.41 88888.00 2016-03-05 18:05:53.913 065 15431.34 262.06 53319.35 88888.00 2016-03-05 18:05:54.413 065 15431.30 261.96 53319.32 88888.00 2016-03-05 18:05:54.913 065 15431.28 261.83 53319.36 88888.00 2016-03-05 18:05:55.413 065 15431.28 261.80 53319.37 88888.00 2016-03-05 18:05:55.913 065 15431.19 261.77 53319.35 88888.00 2016-03-05 18:05:56.413 065 15431.10 261.74 53319.33 88888.00 2016-03-05 18:05:56.913 065 15431.11 261.72 53319.36 88888.00 2016-03-05 18:05:57.413 065 15431.08 261.73 53319.36 88888.00 2016-03-05 18:05:57.913 065 15431.04 261.68 53319.34 88888.00 2016-03-05 18:05:58.413 065 15431.04 261.61 53319.35 88888.00 2016-03-05 18:05:58.913 065 15431.03 261.56 53319.36 88888.00 2016-03-05 18:05:59.413 065 15431.03 261.49 53319.37 88888.00 2016-03-05 18:05:59.913 065 15431.01 261.47 53319.33 88888.00 2016-03-05 18:06:00.413 065 15430.97 261.43 53319.31 88888.00 2016-03-05 18:06:00.913 065 15430.99 261.39 53319.21 88888.00 2016-03-05 18:06:01.413 065 15430.95 261.36 53319.21 88888.00 2016-03-05 18:06:01.913 065 15430.88 261.30 53319.23 88888.00 2016-03-05 18:06:02.413 065 15430.88 261.26 53319.23 88888.00 2016-03-05 18:06:02.913 065 15430.84 261.26 53319.15 88888.00 2016-03-05 18:06:03.413 065 15430.85 261.27 53319.17 88888.00 2016-03-05 18:06:03.913 065 15430.84 261.20 53319.19 88888.00 2016-03-05 18:06:04.413 065 15430.85 261.17 53319.19 88888.00 2016-03-05 18:06:04.913 065 15430.86 261.13 53319.14 88888.00 2016-03-05 18:06:05.413 065 15430.83 261.14 53319.18 88888.00 2016-03-05 18:06:05.913 065 15430.79 261.13 53319.18 88888.00 2016-03-05 18:06:06.413 065 15430.71 261.09 53319.18 88888.00 2016-03-05 18:06:06.913 065 15430.69 261.07 53319.11 88888.00 2016-03-05 18:06:07.413 065 15430.62 261.03 53319.11 88888.00 2016-03-05 18:06:07.913 065 15430.61 261.03 53319.05 88888.00 2016-03-05 18:06:08.413 065 15430.58 261.01 53319.03 88888.00 2016-03-05 18:06:08.913 065 15430.51 261.01 53318.99 88888.00 2016-03-05 18:06:09.413 065 15430.49 261.03 53318.95 88888.00 2016-03-05 18:06:09.913 065 15430.47 261.04 53318.90 88888.00 2016-03-05 18:06:10.413 065 15430.44 261.08 53318.85 88888.00 2016-03-05 18:06:10.913 065 15430.41 261.12 53318.81 88888.00 2016-03-05 18:06:11.413 065 15430.42 261.14 53318.79 88888.00 2016-03-05 18:06:11.913 065 15430.42 261.19 53318.79 88888.00 2016-03-05 18:06:12.413 065 15430.43 261.25 53318.77 88888.00 2016-03-05 18:06:12.913 065 15430.42 261.29 53318.77 88888.00 2016-03-05 18:06:13.413 065 15430.41 261.36 53318.73 88888.00 2016-03-05 18:06:13.913 065 15430.39 261.40 53318.66 88888.00 2016-03-05 18:06:14.413 065 15430.38 261.40 53318.71 88888.00 2016-03-05 18:06:14.913 065 15430.38 261.48 53318.73 88888.00 2016-03-05 18:06:15.413 065 15430.38 261.62 53318.72 88888.00 2016-03-05 18:06:15.913 065 15430.38 261.74 53318.62 88888.00 2016-03-05 18:06:16.413 065 15430.40 261.80 53318.60 88888.00 2016-03-05 18:06:16.913 065 15430.41 261.87 53318.60 88888.00 2016-03-05 18:06:17.413 065 15430.46 261.91 53318.55 88888.00 2016-03-05 18:06:17.913 065 15430.50 261.95 53318.57 88888.00 2016-03-05 18:06:18.413 065 15430.51 262.00 53318.62 88888.00 2016-03-05 18:06:18.913 065 15430.55 262.06 53318.57 88888.00 2016-03-05 18:06:19.413 065 15430.59 262.14 53318.57 88888.00 2016-03-05 18:06:19.913 065 15430.65 262.20 53318.56 88888.00 2016-03-05 18:06:20.413 065 15430.67 262.22 53318.54 88888.00 2016-03-05 18:06:20.913 065 15430.70 262.29 53318.55 88888.00 2016-03-05 18:06:21.413 065 15430.74 262.33 53318.54 88888.00 2016-03-05 18:06:21.913 065 15430.79 262.38 53318.56 88888.00 2016-03-05 18:06:22.413 065 15430.80 262.43 53318.45 88888.00 2016-03-05 18:06:22.913 065 15430.87 262.47 53318.44 88888.00 2016-03-05 18:06:23.413 065 15430.87 262.48 53318.47 88888.00 2016-03-05 18:06:23.913 065 15430.95 262.51 53318.47 88888.00 2016-03-05 18:06:24.413 065 15430.95 262.58 53318.37 88888.00 2016-03-05 18:06:24.913 065 15431.04 262.59 53318.34 88888.00 2016-03-05 18:06:25.413 065 15431.06 262.61 53318.37 88888.00 2016-03-05 18:06:25.913 065 15431.11 262.65 53318.37 88888.00 2016-03-05 18:06:26.413 065 15431.16 262.70 53318.37 88888.00 2016-03-05 18:06:26.913 065 15431.19 262.72 53318.47 88888.00 2016-03-05 18:06:27.413 065 15431.25 262.74 53318.47 88888.00 2016-03-05 18:06:27.913 065 15431.24 262.74 53318.41 88888.00 2016-03-05 18:06:28.413 065 15431.31 262.76 53318.44 88888.00 2016-03-05 18:06:28.913 065 15431.34 262.82 53318.46 88888.00 2016-03-05 18:06:29.413 065 15431.32 262.86 53318.50 88888.00 2016-03-05 18:06:29.913 065 15431.38 262.86 53318.56 88888.00 2016-03-05 18:06:30.413 065 15431.41 262.92 53318.58 88888.00 2016-03-05 18:06:30.913 065 15431.44 262.91 53318.53 88888.00 2016-03-05 18:06:31.413 065 15431.49 262.92 53318.55 88888.00 2016-03-05 18:06:31.913 065 15431.46 262.92 53318.50 88888.00 2016-03-05 18:06:32.413 065 15431.49 262.87 53318.52 88888.00 2016-03-05 18:06:32.913 065 15431.55 262.83 53318.58 88888.00 2016-03-05 18:06:33.413 065 15431.56 262.78 53318.66 88888.00 2016-03-05 18:06:33.913 065 15431.58 262.77 53318.73 88888.00 2016-03-05 18:06:34.413 065 15431.68 262.78 53318.73 88888.00 2016-03-05 18:06:34.913 065 15431.66 262.76 53318.71 88888.00 2016-03-05 18:06:35.413 065 15431.64 262.69 53318.72 88888.00 2016-03-05 18:06:35.913 065 15431.67 262.65 53318.78 88888.00 2016-03-05 18:06:36.413 065 15431.67 262.67 53318.75 88888.00 2016-03-05 18:06:36.913 065 15431.65 262.63 53318.74 88888.00 2016-03-05 18:06:37.413 065 15431.69 262.55 53318.77 88888.00 2016-03-05 18:06:37.913 065 15431.59 262.52 53318.73 88888.00 2016-03-05 18:06:38.413 065 15431.53 262.48 53318.67 88888.00 2016-03-05 18:06:38.913 065 15431.51 262.43 53318.69 88888.00 2016-03-05 18:06:39.413 065 15431.52 262.37 53318.75 88888.00 2016-03-05 18:06:39.913 065 15431.52 262.28 53318.76 88888.00 2016-03-05 18:06:40.413 065 15431.51 262.28 53318.81 88888.00 2016-03-05 18:06:40.913 065 15431.49 262.25 53318.86 88888.00 2016-03-05 18:06:41.413 065 15431.48 262.21 53318.90 88888.00 2016-03-05 18:06:41.913 065 15431.39 262.16 53318.99 88888.00 2016-03-05 18:06:42.413 065 15431.38 262.11 53319.03 88888.00 2016-03-05 18:06:42.913 065 15431.29 262.06 53318.98 88888.00 2016-03-05 18:06:43.413 065 15431.24 262.02 53318.93 88888.00 2016-03-05 18:06:43.913 065 15431.20 261.98 53318.94 88888.00 2016-03-05 18:06:44.413 065 15431.15 261.95 53319.00 88888.00 2016-03-05 18:06:44.913 065 15431.13 261.90 53318.98 88888.00 2016-03-05 18:06:45.413 065 15431.16 261.85 53319.01 88888.00 2016-03-05 18:06:45.913 065 15431.11 261.85 53319.06 88888.00 2016-03-05 18:06:46.413 065 15431.05 261.82 53319.03 88888.00 2016-03-05 18:06:46.913 065 15430.98 261.77 53319.04 88888.00 2016-03-05 18:06:47.413 065 15430.97 261.76 53319.10 88888.00 2016-03-05 18:06:47.913 065 15430.95 261.73 53319.13 88888.00 2016-03-05 18:06:48.413 065 15430.84 261.74 53319.17 88888.00 2016-03-05 18:06:48.913 065 15430.79 261.72 53319.14 88888.00 2016-03-05 18:06:49.413 065 15430.78 261.72 53319.12 88888.00 2016-03-05 18:06:49.913 065 15430.82 261.72 53319.10 88888.00 2016-03-05 18:06:50.413 065 15430.77 261.70 53319.11 88888.00 2016-03-05 18:06:50.913 065 15430.71 261.68 53319.10 88888.00 2016-03-05 18:06:51.413 065 15430.67 261.66 53319.06 88888.00 2016-03-05 18:06:51.913 065 15430.66 261.62 53319.05 88888.00 2016-03-05 18:06:52.413 065 15430.65 261.62 53319.02 88888.00 2016-03-05 18:06:52.913 065 15430.61 261.63 53318.96 88888.00 2016-03-05 18:06:53.413 065 15430.59 261.64 53318.91 88888.00 2016-03-05 18:06:53.913 065 15430.59 261.61 53318.94 88888.00 2016-03-05 18:06:54.413 065 15430.57 261.63 53318.97 88888.00 2016-03-05 18:06:54.913 065 15430.55 261.68 53319.03 88888.00 2016-03-05 18:06:55.413 065 15430.51 261.69 53319.00 88888.00 2016-03-05 18:06:55.913 065 15430.50 261.70 53318.98 88888.00 2016-03-05 18:06:56.413 065 15430.51 261.69 53318.94 88888.00 2016-03-05 18:06:56.913 065 15430.47 261.74 53319.02 88888.00 2016-03-05 18:06:57.413 065 15430.46 261.79 53319.03 88888.00 2016-03-05 18:06:57.913 065 15430.48 261.74 53318.93 88888.00 2016-03-05 18:06:58.413 065 15430.49 261.77 53318.87 88888.00 2016-03-05 18:06:58.913 065 15430.51 261.78 53318.81 88888.00 2016-03-05 18:06:59.413 065 15430.50 261.80 53318.79 88888.00 2016-03-05 18:06:59.913 065 15430.50 261.83 53318.75 88888.00 2016-03-05 18:07:00.413 065 15430.50 261.85 53318.77 88888.00 2016-03-05 18:07:00.913 065 15430.48 261.83 53318.77 88888.00 2016-03-05 18:07:01.413 065 15430.46 261.88 53318.79 88888.00 2016-03-05 18:07:01.913 065 15430.50 261.94 53318.74 88888.00 2016-03-05 18:07:02.413 065 15430.52 261.95 53318.70 88888.00 2016-03-05 18:07:02.913 065 15430.52 261.97 53318.67 88888.00 2016-03-05 18:07:03.413 065 15430.51 262.02 53318.59 88888.00 2016-03-05 18:07:03.913 065 15430.49 262.06 53318.57 88888.00 2016-03-05 18:07:04.413 065 15430.48 262.08 53318.51 88888.00 2016-03-05 18:07:04.913 065 15430.46 262.12 53318.49 88888.00 2016-03-05 18:07:05.413 065 15430.50 262.16 53318.43 88888.00 2016-03-05 18:07:05.913 065 15430.52 262.18 53318.36 88888.00 2016-03-05 18:07:06.413 065 15430.53 262.23 53318.34 88888.00 2016-03-05 18:07:06.913 065 15430.55 262.26 53318.34 88888.00 2016-03-05 18:07:07.413 065 15430.50 262.35 53318.32 88888.00 2016-03-05 18:07:07.913 065 15430.55 262.40 53318.33 88888.00 2016-03-05 18:07:08.413 065 15430.57 262.42 53318.37 88888.00 2016-03-05 18:07:08.913 065 15430.60 262.41 53318.36 88888.00 2016-03-05 18:07:09.413 065 15430.58 262.46 53318.23 88888.00 2016-03-05 18:07:09.913 065 15430.58 262.48 53318.23 88888.00 2016-03-05 18:07:10.413 065 15430.60 262.44 53318.29 88888.00 2016-03-05 18:07:10.913 065 15430.60 262.42 53318.27 88888.00 2016-03-05 18:07:11.413 065 15430.61 262.46 53318.24 88888.00 2016-03-05 18:07:11.913 065 15430.58 262.60 53318.20 88888.00 2016-03-05 18:07:12.413 065 15430.69 262.67 53318.13 88888.00 2016-03-05 18:07:12.913 065 15430.70 262.72 53318.16 88888.00 2016-03-05 18:07:13.413 065 15430.73 262.69 53318.21 88888.00 2016-03-05 18:07:13.913 065 15430.71 262.72 53318.17 88888.00 2016-03-05 18:07:14.413 065 15430.78 262.70 53318.18 88888.00 2016-03-05 18:07:14.913 065 15430.90 262.77 53318.18 88888.00 2016-03-05 18:07:15.413 065 15430.99 262.84 53318.16 88888.00 2016-03-05 18:07:15.913 065 15431.13 262.81 53318.21 88888.00 2016-03-05 18:07:16.413 065 15431.08 262.80 53318.22 88888.00 2016-03-05 18:07:16.913 065 15431.10 262.77 53318.20 88888.00 2016-03-05 18:07:17.413 065 15431.22 262.77 53318.21 88888.00 2016-03-05 18:07:17.913 065 15431.26 262.77 53318.21 88888.00 2016-03-05 18:07:18.413 065 15431.23 262.80 53318.25 88888.00 2016-03-05 18:07:18.913 065 15431.28 262.78 53318.26 88888.00 2016-03-05 18:07:19.413 065 15431.29 262.75 53318.17 88888.00 2016-03-05 18:07:19.913 065 15431.32 262.72 53318.09 88888.00 2016-03-05 18:07:20.413 065 15431.33 262.69 53318.12 88888.00 2016-03-05 18:07:20.913 065 15431.29 262.73 53318.11 88888.00 2016-03-05 18:07:21.413 065 15431.37 262.70 53318.11 88888.00 2016-03-05 18:07:21.913 065 15431.43 262.70 53318.06 88888.00 2016-03-05 18:07:22.413 065 15431.40 262.72 53318.06 88888.00 2016-03-05 18:07:22.913 065 15431.42 262.70 53318.06 88888.00 2016-03-05 18:07:23.413 065 15431.44 262.70 53317.94 88888.00 2016-03-05 18:07:23.913 065 15431.39 262.68 53317.84 88888.00 2016-03-05 18:07:24.413 065 15431.42 262.68 53317.79 88888.00 2016-03-05 18:07:24.913 065 15431.53 262.66 53317.65 88888.00 2016-03-05 18:07:25.413 065 15431.52 262.70 53317.45 88888.00 2016-03-05 18:07:25.913 065 15431.52 262.77 53317.16 88888.00 2016-03-05 18:07:26.413 065 15431.52 262.82 53316.96 88888.00 2016-03-05 18:07:26.913 065 15431.57 262.83 53316.89 88888.00 2016-03-05 18:07:27.413 065 15431.61 262.84 53316.79 88888.00 2016-03-05 18:07:27.913 065 15431.62 262.85 53316.76 88888.00 2016-03-05 18:07:28.413 065 15431.67 262.85 53316.84 88888.00 2016-03-05 18:07:28.913 065 15431.66 262.78 53316.96 88888.00 2016-03-05 18:07:29.413 065 15431.65 262.76 53317.11 88888.00 2016-03-05 18:07:29.913 065 15431.64 262.77 53317.23 88888.00 2016-03-05 18:07:30.413 065 15431.58 262.75 53317.40 88888.00 2016-03-05 18:07:30.913 065 15431.62 262.73 53317.55 88888.00 2016-03-05 18:07:31.413 065 15431.58 262.70 53317.64 88888.00 2016-03-05 18:07:31.913 065 15431.62 262.67 53317.77 88888.00 2016-03-05 18:07:32.413 065 15431.66 262.61 53317.92 88888.00 2016-03-05 18:07:32.913 065 15431.64 262.61 53317.97 88888.00 2016-03-05 18:07:33.413 065 15431.69 262.60 53318.06 88888.00 2016-03-05 18:07:33.913 065 15431.71 262.58 53318.11 88888.00 2016-03-05 18:07:34.413 065 15431.69 262.56 53318.16 88888.00 2016-03-05 18:07:34.913 065 15431.71 262.48 53318.22 88888.00 2016-03-05 18:07:35.413 065 15431.75 262.50 53318.27 88888.00 2016-03-05 18:07:35.913 065 15431.69 262.50 53318.35 88888.00 2016-03-05 18:07:36.413 065 15431.69 262.40 53318.41 88888.00 2016-03-05 18:07:36.913 065 15431.69 262.41 53318.43 88888.00 2016-03-05 18:07:37.413 065 15431.66 262.38 53318.38 88888.00 2016-03-05 18:07:37.913 065 15431.71 262.31 53318.37 88888.00 2016-03-05 18:07:38.413 065 15431.65 262.28 53318.32 88888.00 2016-03-05 18:07:38.913 065 15431.59 262.23 53318.39 88888.00 2016-03-05 18:07:39.413 065 15431.59 262.18 53318.44 88888.00 2016-03-05 18:07:39.913 065 15431.55 262.16 53318.44 88888.00 2016-03-05 18:07:40.413 065 15431.61 262.14 53318.49 88888.00 2016-03-05 18:07:40.913 065 15431.60 262.15 53318.50 88888.00 2016-03-05 18:07:41.413 065 15431.59 262.09 53318.58 88888.00 2016-03-05 18:07:41.913 065 15431.59 262.07 53318.64 88888.00 2016-03-05 18:07:42.413 065 15431.53 262.05 53318.71 88888.00 2016-03-05 18:07:42.913 065 15431.52 262.02 53318.69 88888.00 2016-03-05 18:07:43.413 065 15431.50 262.04 53318.65 88888.00 2016-03-05 18:07:43.913 065 15431.48 262.03 53318.66 88888.00 2016-03-05 18:07:44.413 065 15431.47 261.98 53318.71 88888.00 2016-03-05 18:07:44.913 065 15431.46 261.96 53318.76 88888.00 2016-03-05 18:07:45.413 065 15431.49 261.95 53318.74 88888.00 2016-03-05 18:07:45.913 065 15431.43 261.89 53318.74 88888.00 2016-03-05 18:07:46.413 065 15431.40 261.88 53318.65 88888.00 2016-03-05 18:07:46.913 065 15431.37 261.89 53318.61 88888.00 2016-03-05 18:07:47.413 065 15431.34 261.83 53318.62 88888.00 2016-03-05 18:07:47.913 065 15431.30 261.79 53318.56 88888.00 2016-03-05 18:07:48.413 065 15431.29 261.77 53318.54 88888.00 2016-03-05 18:07:48.913 065 15431.26 261.79 53318.56 88888.00 2016-03-05 18:07:49.413 065 15431.24 261.80 53318.53 88888.00 2016-03-05 18:07:49.913 065 15431.22 261.80 53318.47 88888.00 2016-03-05 18:07:50.413 065 15431.20 261.81 53318.49 88888.00 2016-03-05 18:07:50.913 065 15431.17 261.82 53318.49 88888.00 2016-03-05 18:07:51.413 065 15431.16 261.82 53318.38 88888.00 2016-03-05 18:07:51.913 065 15431.15 261.86 53318.35 88888.00 2016-03-05 18:07:52.413 065 15431.14 261.90 53318.30 88888.00 2016-03-05 18:07:52.913 065 15431.12 261.95 53318.21 88888.00 2016-03-05 18:07:53.413 065 15431.10 261.97 53318.16 88888.00 2016-03-05 18:07:53.913 065 15431.13 262.03 53318.12 88888.00 2016-03-05 18:07:54.413 065 15431.12 262.07 53318.10 88888.00 2016-03-05 18:07:54.913 065 15431.13 262.15 53318.05 88888.00 2016-03-05 18:07:55.413 065 15431.15 262.20 53318.01 88888.00 2016-03-05 18:07:55.913 065 15431.20 262.20 53317.99 88888.00 2016-03-05 18:07:56.413 065 15431.16 262.23 53317.99 88888.00 2016-03-05 18:07:56.913 065 15431.20 262.28 53318.05 88888.00 2016-03-05 18:07:57.413 065 15431.23 262.35 53318.01 88888.00 2016-03-05 18:07:57.913 065 15431.29 262.37 53318.03 88888.00 2016-03-05 18:07:58.413 065 15431.30 262.39 53318.03 88888.00 2016-03-05 18:07:58.913 065 15431.29 262.42 53317.98 88888.00 2016-03-05 18:07:59.413 065 15431.38 262.43 53318.00 88888.00 2016-03-05 18:07:59.913 065 15431.39 262.47 53318.00 88888.00 2016-03-05 18:08:00.413 065 15431.35 262.51 53318.00 88888.00 2016-03-05 18:08:00.913 065 15431.40 262.54 53318.02 88888.00 2016-03-05 18:08:01.413 065 15431.40 262.58 53317.99 88888.00 2016-03-05 18:08:01.913 065 15431.50 262.61 53317.96 88888.00 2016-03-05 18:08:02.413 065 15431.55 262.65 53317.97 88888.00 2016-03-05 18:08:02.913 065 15431.56 262.70 53317.99 88888.00 2016-03-05 18:08:03.413 065 15431.59 262.70 53318.02 88888.00 2016-03-05 18:08:03.913 065 15431.62 262.72 53317.96 88888.00 2016-03-05 18:08:04.413 065 15431.61 262.80 53317.95 88888.00 2016-03-05 18:08:04.913 065 15431.67 262.80 53317.98 88888.00 2016-03-05 18:08:05.413 065 15431.74 262.82 53317.93 88888.00 2016-03-05 18:08:05.913 065 15431.75 262.87 53317.91 88888.00 2016-03-05 18:08:06.413 065 15431.78 262.85 53317.94 88888.00 2016-03-05 18:08:06.913 065 15431.83 262.86 53317.92 88888.00 2016-03-05 18:08:07.413 065 15431.82 262.94 53317.83 88888.00 2016-03-05 18:08:07.913 065 15431.87 262.95 53317.76 88888.00 2016-03-05 18:08:08.413 065 15431.96 262.97 53317.76 88888.00 2016-03-05 18:08:08.913 065 15432.03 263.01 53317.72 88888.00 2016-03-05 18:08:09.413 065 15432.04 263.08 53317.66 88888.00 2016-03-05 18:08:09.913 065 15432.09 263.12 53317.65 88888.00 2016-03-05 18:08:10.413 065 15432.03 263.15 53317.65 88888.00 2016-03-05 18:08:10.913 065 15432.09 263.13 53317.59 88888.00 2016-03-05 18:08:11.413 065 15432.15 263.18 53317.58 88888.00 2016-03-05 18:08:11.913 065 15432.27 263.26 53317.54 88888.00 2016-03-05 18:08:12.413 065 15432.30 263.30 53317.52 88888.00 2016-03-05 18:08:12.913 065 15432.31 263.33 53317.57 88888.00 2016-03-05 18:08:13.413 065 15432.32 263.36 53317.54 88888.00 2016-03-05 18:08:13.913 065 15432.43 263.38 53317.49 88888.00 2016-03-05 18:08:14.413 065 15432.56 263.41 53317.40 88888.00 2016-03-05 18:08:14.913 065 15432.57 263.47 53317.33 88888.00 2016-03-05 18:08:15.413 065 15432.64 263.47 53317.28 88888.00 2016-03-05 18:08:15.913 065 15432.73 263.53 53317.32 88888.00 2016-03-05 18:08:16.413 065 15432.75 263.53 53317.30 88888.00 2016-03-05 18:08:16.913 065 15432.83 263.58 53317.35 88888.00 2016-03-05 18:08:17.413 065 15432.91 263.55 53317.42 88888.00 2016-03-05 18:08:17.913 065 15432.93 263.44 53317.46 88888.00 2016-03-05 18:08:18.413 065 15433.00 263.43 53317.46 88888.00 2016-03-05 18:08:18.913 065 15433.03 263.47 53317.45 88888.00 2016-03-05 18:08:19.413 065 15433.13 263.49 53317.47 88888.00 2016-03-05 18:08:19.913 065 15433.21 263.47 53317.47 88888.00 2016-03-05 18:08:20.413 065 15433.29 263.44 53317.53 88888.00 2016-03-05 18:08:20.913 065 15433.34 263.39 53317.55 88888.00 2016-03-05 18:08:21.413 065 15433.34 263.35 53317.51 88888.00 2016-03-05 18:08:21.913 065 15433.42 263.30 53317.56 88888.00 2016-03-05 18:08:22.413 065 15433.47 263.30 53317.62 88888.00 2016-03-05 18:08:22.913 065 15433.50 263.38 53317.69 88888.00 2016-03-05 18:08:23.413 065 15433.50 263.38 53317.80 88888.00 2016-03-05 18:08:23.913 065 15433.52 263.36 53317.90 88888.00 2016-03-05 18:08:24.413 065 15433.55 263.29 53317.94 88888.00 2016-03-05 18:08:24.913 065 15433.52 263.21 53318.02 88888.00 2016-03-05 18:08:25.413 065 15433.54 263.12 53318.10 88888.00 2016-03-05 18:08:25.913 065 15433.50 263.07 53318.14 88888.00 2016-03-05 18:08:26.413 065 15433.50 263.03 53318.17 88888.00 2016-03-05 18:08:26.913 065 15433.50 263.00 53318.26 88888.00 2016-03-05 18:08:27.413 065 15433.45 262.97 53318.30 88888.00 2016-03-05 18:08:27.913 065 15433.43 262.91 53318.35 88888.00 2016-03-05 18:08:28.413 065 15433.36 262.83 53318.35 88888.00 2016-03-05 18:08:28.913 065 15433.29 262.78 53318.34 88888.00 2016-03-05 18:08:29.413 065 15433.25 262.73 53318.43 88888.00 2016-03-05 18:08:29.913 065 15433.20 262.66 53318.51 88888.00 2016-03-05 18:08:30.413 065 15433.18 262.59 53318.51 88888.00 2016-03-05 18:08:30.913 065 15433.07 262.58 53318.59 88888.00 2016-03-05 18:08:31.413 065 15433.01 262.56 53318.60 88888.00 2016-03-05 18:08:31.913 065 15432.99 262.54 53318.62 88888.00 2016-03-05 18:08:32.413 065 15432.96 262.46 53318.62 88888.00 2016-03-05 18:08:32.913 065 15432.92 262.42 53318.57 88888.00 2016-03-05 18:08:33.413 065 15432.83 262.40 53318.57 88888.00 2016-03-05 18:08:33.913 065 15432.77 262.39 53318.58 88888.00 2016-03-05 18:08:34.413 065 15432.75 262.35 53318.64 88888.00 2016-03-05 18:08:34.913 065 15432.72 262.34 53318.61 88888.00 2016-03-05 18:08:35.413 065 15432.64 262.33 53318.56 88888.00 2016-03-05 18:08:35.913 065 15432.50 262.37 53318.59 88888.00 2016-03-05 18:08:36.413 065 15432.41 262.32 53318.60 88888.00 2016-03-05 18:08:36.913 065 15432.42 262.29 53318.63 88888.00 2016-03-05 18:08:37.413 065 15432.42 262.31 53318.65 88888.00 2016-03-05 18:08:37.913 065 15432.41 262.31 53318.64 88888.00 2016-03-05 18:08:38.413 065 15432.38 262.31 53318.70 88888.00 2016-03-05 18:08:38.913 065 15432.37 262.28 53318.65 88888.00 2016-03-05 18:08:39.413 065 15432.37 262.34 53318.60 88888.00 2016-03-05 18:08:39.913 065 15432.32 262.37 53318.61 88888.00 2016-03-05 18:08:40.413 065 15432.30 262.33 53318.56 88888.00 2016-03-05 18:08:40.913 065 15432.30 262.37 53318.53 88888.00 2016-03-05 18:08:41.413 065 15432.28 262.38 53318.61 88888.00 2016-03-05 18:08:41.913 065 15432.24 262.40 53318.61 88888.00 2016-03-05 18:08:42.413 065 15432.23 262.43 53318.60 88888.00 2016-03-05 18:08:42.913 065 15432.31 262.48 53318.60 88888.00 2016-03-05 18:08:43.413 065 15432.28 262.51 53318.62 88888.00 2016-03-05 18:08:43.913 065 15432.27 262.49 53318.55 88888.00 2016-03-05 18:08:44.413 065 15432.30 262.47 53318.54 88888.00 2016-03-05 18:08:44.913 065 15432.32 262.51 53318.50 88888.00 2016-03-05 18:08:45.413 065 15432.30 262.52 53318.45 88888.00 2016-03-05 18:08:45.913 065 15432.34 262.54 53318.47 88888.00 2016-03-05 18:08:46.413 065 15432.32 262.51 53318.44 88888.00 2016-03-05 18:08:46.913 065 15432.32 262.50 53318.39 88888.00 2016-03-05 18:08:47.413 065 15432.33 262.57 53318.42 88888.00 2016-03-05 18:08:47.913 065 15432.39 262.56 53318.39 88888.00 2016-03-05 18:08:48.413 065 15432.46 262.52 53318.37 88888.00 2016-03-05 18:08:48.913 065 15432.50 262.56 53318.32 88888.00 2016-03-05 18:08:49.413 065 15432.51 262.59 53318.27 88888.00 2016-03-05 18:08:49.913 065 15432.48 262.58 53318.24 88888.00 2016-03-05 18:08:50.413 065 15432.54 262.57 53318.22 88888.00 2016-03-05 18:08:50.913 065 15432.58 262.59 53318.19 88888.00 2016-03-05 18:08:51.413 065 15432.58 262.61 53318.17 88888.00 2016-03-05 18:08:51.913 065 15432.59 262.61 53318.13 88888.00 2016-03-05 18:08:52.413 065 15432.58 262.63 53318.11 88888.00 2016-03-05 18:08:52.913 065 15432.61 262.63 53318.05 88888.00 2016-03-05 18:08:53.413 065 15432.69 262.59 53318.11 88888.00 2016-03-05 18:08:53.913 065 15432.75 262.61 53318.10 88888.00 2016-03-05 18:08:54.413 065 15432.72 262.60 53318.05 88888.00 2016-03-05 18:08:54.913 065 15432.78 262.64 53318.00 88888.00 2016-03-05 18:08:55.413 065 15432.74 262.69 53317.93 88888.00 2016-03-05 18:08:55.913 065 15432.79 262.67 53317.85 88888.00 2016-03-05 18:08:56.413 065 15432.84 262.65 53317.74 88888.00 2016-03-05 18:08:56.913 065 15432.93 262.66 53317.76 88888.00 2016-03-05 18:08:57.413 065 15432.97 262.65 53317.71 88888.00 2016-03-05 18:08:57.913 065 15433.01 262.67 53317.66 88888.00 2016-03-05 18:08:58.413 065 15433.09 262.76 53317.65 88888.00 2016-03-05 18:08:58.913 065 15433.12 262.76 53317.62 88888.00 2016-03-05 18:08:59.413 065 15433.12 262.69 53317.66 88888.00 2016-03-05 18:08:59.913 065 15433.14 262.69 53317.69 88888.00 2016-03-05 18:09:00.413 065 15433.20 262.68 53317.62 88888.00 2016-03-05 18:09:00.913 065 15433.30 262.69 53317.59 88888.00 2016-03-05 18:09:01.413 065 15433.33 262.67 53317.60 88888.00 2016-03-05 18:09:01.913 065 15433.37 262.68 53317.61 88888.00 2016-03-05 18:09:02.413 065 15433.45 262.70 53317.60 88888.00 2016-03-05 18:09:02.913 065 15433.47 262.73 53317.54 88888.00 2016-03-05 18:09:03.413 065 15433.47 262.76 53317.53 88888.00 2016-03-05 18:09:03.913 065 15433.47 262.76 53317.57 88888.00 2016-03-05 18:09:04.413 065 15433.49 262.76 53317.58 88888.00 2016-03-05 18:09:04.913 065 15433.50 262.74 53317.57 88888.00 2016-03-05 18:09:05.413 065 15433.56 262.72 53317.63 88888.00 2016-03-05 18:09:05.913 065 15433.60 262.68 53317.70 88888.00 2016-03-05 18:09:06.413 065 15433.66 262.66 53317.69 88888.00 2016-03-05 18:09:06.913 065 15433.70 262.65 53317.63 88888.00 2016-03-05 18:09:07.413 065 15433.72 262.67 53317.65 88888.00 2016-03-05 18:09:07.913 065 15433.77 262.66 53317.70 88888.00 2016-03-05 18:09:08.413 065 15433.78 262.67 53317.71 88888.00 2016-03-05 18:09:08.913 065 15433.81 262.67 53317.72 88888.00 2016-03-05 18:09:09.413 065 15433.82 262.66 53317.71 88888.00 2016-03-05 18:09:09.913 065 15433.83 262.67 53317.72 88888.00 2016-03-05 18:09:10.413 065 15433.83 262.67 53317.74 88888.00 2016-03-05 18:09:10.913 065 15433.85 262.64 53317.82 88888.00 2016-03-05 18:09:11.413 065 15433.90 262.66 53317.84 88888.00 2016-03-05 18:09:11.913 065 15433.91 262.67 53317.90 88888.00 2016-03-05 18:09:12.413 065 15433.92 262.68 53317.90 88888.00 2016-03-05 18:09:12.913 065 15433.92 262.68 53317.92 88888.00 2016-03-05 18:09:13.413 065 15433.94 262.61 53317.97 88888.00 2016-03-05 18:09:13.913 065 15434.00 262.57 53318.03 88888.00 2016-03-05 18:09:14.413 065 15434.02 262.54 53318.05 88888.00 2016-03-05 18:09:14.913 065 15434.00 262.51 53318.02 88888.00 2016-03-05 18:09:15.413 065 15434.01 262.49 53318.10 88888.00 2016-03-05 18:09:15.913 065 15434.04 262.49 53318.16 88888.00 2016-03-05 18:09:16.413 065 15434.06 262.42 53318.22 88888.00 2016-03-05 18:09:16.913 065 15434.01 262.46 53318.17 88888.00 2016-03-05 18:09:17.413 065 15434.03 262.44 53318.17 88888.00 2016-03-05 18:09:17.913 065 15434.00 262.43 53318.22 88888.00 2016-03-05 18:09:18.413 065 15434.03 262.40 53318.21 88888.00 2016-03-05 18:09:18.913 065 15434.05 262.39 53318.23 88888.00 2016-03-05 18:09:19.413 065 15434.10 262.35 53318.30 88888.00 2016-03-05 18:09:19.913 065 15434.06 262.35 53318.39 88888.00 2016-03-05 18:09:20.413 065 15434.06 262.32 53318.42 88888.00 2016-03-05 18:09:20.913 065 15434.04 262.26 53318.47 88888.00 2016-03-05 18:09:21.404 065 15434.01 262.28 53318.50 88888.00 2016-03-05 18:09:21.904 065 15434.03 262.30 53318.49 88888.00 2016-03-05 18:09:22.404 065 15434.05 262.24 53318.55 88888.00 2016-03-05 18:09:22.904 065 15434.03 262.20 53318.62 88888.00 2016-03-05 18:09:23.404 065 15433.99 262.17 53318.70 88888.00 2016-03-05 18:09:23.904 065 15433.94 262.13 53318.64 88888.00 2016-03-05 18:09:24.404 065 15433.84 262.09 53318.60 88888.00 2016-03-05 18:09:24.904 065 15433.78 262.13 53318.56 88888.00 2016-03-05 18:09:25.404 065 15433.78 262.11 53318.60 88888.00 2016-03-05 18:09:25.904 065 15433.75 262.07 53318.70 88888.00 2016-03-05 18:09:26.404 065 15433.77 262.07 53318.70 88888.00 2016-03-05 18:09:26.904 065 15433.73 262.08 53318.70 88888.00 2016-03-05 18:09:27.404 065 15433.67 262.07 53318.64 88888.00 2016-03-05 18:09:27.904 065 15433.64 262.05 53318.67 88888.00 2016-03-05 18:09:28.404 065 15433.57 262.03 53318.69 88888.00 2016-03-05 18:09:28.904 065 15433.52 262.04 53318.71 88888.00 2016-03-05 18:09:29.404 065 15433.47 262.06 53318.64 88888.00 2016-03-05 18:09:29.904 065 15433.43 262.03 53318.66 88888.00 2016-03-05 18:09:30.404 065 15433.48 262.05 53318.65 88888.00 2016-03-05 18:09:30.904 065 15433.49 262.04 53318.65 88888.00 2016-03-05 18:09:31.404 065 15433.45 262.06 53318.61 88888.00 2016-03-05 18:09:31.904 065 15433.32 262.05 53318.59 88888.00 2016-03-05 18:09:32.404 065 15433.30 262.04 53318.62 88888.00 2016-03-05 18:09:32.904 065 15433.30 262.09 53318.62 88888.00 2016-03-05 18:09:33.404 065 15433.32 262.08 53318.62 88888.00 2016-03-05 18:09:33.904 065 15433.34 262.11 53318.63 88888.00 2016-03-05 18:09:34.404 065 15433.31 262.13 53318.58 88888.00 2016-03-05 18:09:34.904 065 15433.32 262.14 53318.61 88888.00 2016-03-05 18:09:35.404 065 15433.34 262.14 53318.62 88888.00 2016-03-05 18:09:35.904 065 15433.31 262.17 53318.54 88888.00 2016-03-05 18:09:36.404 065 15433.24 262.24 53318.45 88888.00 2016-03-05 18:09:36.904 065 15433.27 262.23 53318.44 88888.00 2016-03-05 18:09:37.404 065 15433.28 262.22 53318.37 88888.00 2016-03-05 18:09:37.904 065 15433.31 262.28 53318.31 88888.00 2016-03-05 18:09:38.404 065 15433.24 262.32 53318.34 88888.00 2016-03-05 18:09:38.904 065 15433.20 262.38 53318.40 88888.00 2016-03-05 18:09:39.404 065 15433.23 262.38 53318.37 88888.00 2016-03-05 18:09:39.904 065 15433.25 262.39 53318.44 88888.00 2016-03-05 18:09:40.404 065 15433.24 262.42 53318.43 88888.00 2016-03-05 18:09:40.904 065 15433.25 262.43 53318.43 88888.00 2016-03-05 18:09:41.404 065 15433.20 262.48 53318.42 88888.00 2016-03-05 18:09:41.904 065 15433.24 262.51 53318.42 88888.00 2016-03-05 18:09:42.404 065 15433.25 262.51 53318.43 88888.00 2016-03-05 18:09:42.904 065 15433.29 262.52 53318.38 88888.00 2016-03-05 18:09:43.404 065 15433.30 262.52 53318.42 88888.00 2016-03-05 18:09:43.904 065 15433.37 262.50 53318.46 88888.00 2016-03-05 18:09:44.404 065 15433.38 262.49 53318.45 88888.00 2016-03-05 18:09:44.904 065 15433.34 262.54 53318.35 88888.00 2016-03-05 18:09:45.404 065 15433.37 262.51 53318.35 88888.00 2016-03-05 18:09:45.904 065 15433.39 262.51 53318.37 88888.00 2016-03-05 18:09:46.404 065 15433.47 262.49 53318.39 88888.00 2016-03-05 18:09:46.904 065 15433.50 262.48 53318.41 88888.00 2016-03-05 18:09:47.404 065 15433.50 262.48 53318.47 88888.00 2016-03-05 18:09:47.904 065 15433.57 262.49 53318.51 88888.00 2016-03-05 18:09:48.404 065 15433.57 262.52 53318.44 88888.00 2016-03-05 18:09:48.904 065 15433.60 262.47 53318.44 88888.00 2016-03-05 18:09:49.404 065 15433.59 262.42 53318.46 88888.00 2016-03-05 18:09:49.904 065 15433.57 262.37 53318.43 88888.00 2016-03-05 18:09:50.404 065 15433.60 262.38 53318.44 88888.00 2016-03-05 18:09:50.904 065 15433.61 262.40 53318.45 88888.00 2016-03-05 18:09:51.404 065 15433.66 262.37 53318.44 88888.00 2016-03-05 18:09:51.904 065 15433.68 262.34 53318.41 88888.00 2016-03-05 18:09:52.404 065 15433.68 262.33 53318.41 88888.00 2016-03-05 18:09:52.904 065 15433.64 262.35 53318.39 88888.00 2016-03-05 18:09:53.404 065 15433.63 262.41 53318.40 88888.00 2016-03-05 18:09:53.904 065 15433.64 262.41 53318.41 88888.00 2016-03-05 18:09:54.404 065 15433.65 262.40 53318.44 88888.00 2016-03-05 18:09:54.904 065 15433.66 262.39 53318.47 88888.00 2016-03-05 18:09:55.404 065 15433.65 262.40 53318.46 88888.00 2016-03-05 18:09:55.904 065 15433.66 262.40 53318.46 88888.00 2016-03-05 18:09:56.404 065 15433.67 262.34 53318.45 88888.00 2016-03-05 18:09:56.904 065 15433.73 262.32 53318.46 88888.00 2016-03-05 18:09:57.404 065 15433.76 262.33 53318.47 88888.00 2016-03-05 18:09:57.904 065 15433.75 262.35 53318.45 88888.00 2016-03-05 18:09:58.404 065 15433.73 262.39 53318.43 88888.00 2016-03-05 18:09:58.904 065 15433.76 262.41 53318.42 88888.00 2016-03-05 18:09:59.404 065 15433.79 262.38 53318.44 88888.00 2016-03-05 18:09:59.904 065 15433.79 262.38 53318.45 88888.00 2016-03-05 18:10:00.404 065 15433.83 262.39 53318.53 88888.00 2016-03-05 18:10:00.904 065 15433.82 262.38 53318.55 88888.00 2016-03-05 18:10:01.404 065 15433.82 262.35 53318.49 88888.00 2016-03-05 18:10:01.904 065 15433.84 262.37 53318.52 88888.00 2016-03-05 18:10:02.404 065 15433.84 262.43 53318.57 88888.00 2016-03-05 18:10:02.904 065 15433.77 262.48 53318.58 88888.00 2016-03-05 18:10:03.404 065 15433.76 262.40 53318.61 88888.00 2016-03-05 18:10:03.904 065 15433.78 262.34 53318.59 88888.00 2016-03-05 18:10:04.404 065 15433.79 262.40 53318.62 88888.00 2016-03-05 18:10:04.904 065 15433.83 262.38 53318.61 88888.00 2016-03-05 18:10:05.404 065 15433.83 262.40 53318.62 88888.00 2016-03-05 18:10:05.904 065 15433.85 262.43 53318.62 88888.00 2016-03-05 18:10:06.404 065 15433.81 262.43 53318.69 88888.00 2016-03-05 18:10:06.904 065 15433.70 262.41 53318.71 88888.00 2016-03-05 18:10:07.404 065 15433.72 262.46 53318.69 88888.00 2016-03-05 18:10:07.904 065 15433.66 262.49 53318.71 88888.00 2016-03-05 18:10:08.404 065 15433.63 262.49 53318.76 88888.00 2016-03-05 18:10:08.904 065 15433.61 262.51 53318.82 88888.00 2016-03-05 18:10:09.404 065 15433.58 262.49 53318.82 88888.00 2016-03-05 18:10:09.904 065 15433.55 262.54 53318.81 88888.00 2016-03-05 18:10:10.404 065 15433.54 262.48 53318.84 88888.00 2016-03-05 18:10:10.904 065 15433.51 262.47 53318.90 88888.00 2016-03-05 18:10:11.404 065 15433.52 262.49 53318.86 88888.00 2016-03-05 18:10:11.904 065 15433.51 262.49 53318.84 88888.00 2016-03-05 18:10:12.404 065 15433.48 262.48 53318.83 88888.00 2016-03-05 18:10:12.904 065 15433.49 262.49 53318.75 88888.00 2016-03-05 18:10:13.404 065 15433.42 262.51 53318.83 88888.00 2016-03-05 18:10:13.904 065 15433.39 262.55 53318.84 88888.00 2016-03-05 18:10:14.404 065 15433.34 262.57 53318.87 88888.00 2016-03-05 18:10:14.904 065 15433.34 262.55 53318.95 88888.00 2016-03-05 18:10:15.404 065 15433.40 262.56 53318.93 88888.00 2016-03-05 18:10:15.904 065 15433.48 262.55 53318.94 88888.00 2016-03-05 18:10:16.404 065 15433.47 262.55 53318.97 88888.00 2016-03-05 18:10:16.904 065 15433.45 262.56 53318.98 88888.00 2016-03-05 18:10:17.404 065 15433.39 262.56 53318.96 88888.00 2016-03-05 18:10:17.904 065 15433.42 262.61 53318.87 88888.00 2016-03-05 18:10:18.404 065 15433.40 262.63 53318.92 88888.00 2016-03-05 18:10:18.904 065 15433.38 262.65 53318.96 88888.00 2016-03-05 18:10:19.404 065 15433.38 262.64 53318.91 88888.00 2016-03-05 18:10:19.904 065 15433.43 262.60 53318.91 88888.00 2016-03-05 18:10:20.404 065 15433.39 262.60 53318.95 88888.00 2016-03-05 18:10:20.904 065 15433.37 262.58 53318.93 88888.00 2016-03-05 18:10:21.404 065 15433.36 262.61 53318.93 88888.00 2016-03-05 18:10:21.904 065 15433.31 262.64 53318.92 88888.00 2016-03-05 18:10:22.404 065 15433.27 262.66 53318.85 88888.00 2016-03-05 18:10:22.904 065 15433.29 262.64 53318.90 88888.00 2016-03-05 18:10:23.404 065 15433.24 262.63 53318.99 88888.00 2016-03-05 18:10:23.904 065 15433.21 262.65 53319.03 88888.00 2016-03-05 18:10:24.404 065 15433.20 262.65 53319.05 88888.00 2016-03-05 18:10:24.904 065 15433.23 262.61 53319.03 88888.00 2016-03-05 18:10:25.404 065 15433.27 262.60 53319.02 88888.00 2016-03-05 18:10:25.904 065 15433.31 262.61 53319.06 88888.00 2016-03-05 18:10:26.404 065 15433.32 262.60 53319.08 88888.00 2016-03-05 18:10:26.904 065 15433.31 262.59 53319.04 88888.00 2016-03-05 18:10:27.404 065 15433.29 262.61 53319.03 88888.00 2016-03-05 18:10:27.904 065 15433.31 262.63 53319.02 88888.00 2016-03-05 18:10:28.404 065 15433.29 262.63 53318.99 88888.00 2016-03-05 18:10:28.904 065 15433.29 262.57 53319.04 88888.00 2016-03-05 18:10:29.404 065 15433.31 262.55 53319.08 88888.00 2016-03-05 18:10:29.904 065 15433.30 262.52 53319.11 88888.00 2016-03-05 18:10:30.404 065 15433.32 262.48 53319.14 88888.00 2016-03-05 18:10:30.904 065 15433.36 262.40 53319.15 88888.00 2016-03-05 18:10:31.404 065 15433.39 262.31 53319.16 88888.00 2016-03-05 18:10:31.904 065 15433.37 262.32 53319.15 88888.00 2016-03-05 18:10:32.404 065 15433.31 262.33 53319.13 88888.00 2016-03-05 18:10:32.904 065 15433.29 262.30 53319.12 88888.00 2016-03-05 18:10:33.404 065 15433.27 262.17 53319.13 88888.00 2016-03-05 18:10:33.904 065 15433.22 262.09 53319.16 88888.00 2016-03-05 18:10:34.404 065 15433.22 262.05 53319.13 88888.00 2016-03-05 18:10:34.904 065 15433.13 262.03 53319.13 88888.00 2016-03-05 18:10:35.404 065 15433.04 262.02 53319.20 88888.00 2016-03-05 18:10:35.904 065 15433.07 262.02 53319.23 88888.00 2016-03-05 18:10:36.404 065 15433.03 261.97 53319.27 88888.00 2016-03-05 18:10:36.904 065 15432.96 261.87 53319.35 88888.00 2016-03-05 18:10:37.404 065 15432.92 261.82 53319.34 88888.00 2016-03-05 18:10:37.904 065 15432.82 261.81 53319.30 88888.00 2016-03-05 18:10:38.404 065 15432.74 261.74 53319.31 88888.00 2016-03-05 18:10:38.904 065 15432.68 261.71 53319.30 88888.00 2016-03-05 18:10:39.404 065 15432.57 261.69 53319.26 88888.00 2016-03-05 18:10:39.904 065 15432.51 261.69 53319.30 88888.00 2016-03-05 18:10:40.404 065 15432.47 261.64 53319.33 88888.00 2016-03-05 18:10:40.904 065 15432.41 261.68 53319.31 88888.00 2016-03-05 18:10:41.404 065 15432.39 261.68 53319.33 88888.00 2016-03-05 18:10:41.904 065 15432.36 261.69 53319.38 88888.00 2016-03-05 18:10:42.404 065 15432.28 261.68 53319.43 88888.00 2016-03-05 18:10:42.904 065 15432.28 261.66 53319.39 88888.00 2016-03-05 18:10:43.404 065 15432.23 261.69 53319.37 88888.00 2016-03-05 18:10:43.904 065 15432.14 261.66 53319.38 88888.00 2016-03-05 18:10:44.404 065 15432.15 261.65 53319.31 88888.00 2016-03-05 18:10:44.904 065 15432.14 261.68 53319.35 88888.00 2016-03-05 18:10:45.404 065 15432.14 261.66 53319.35 88888.00 2016-03-05 18:10:45.904 065 15432.23 261.66 53319.27 88888.00 2016-03-05 18:10:46.404 065 15432.22 261.66 53319.28 88888.00 2016-03-05 18:10:46.904 065 15432.20 261.65 53319.24 88888.00 2016-03-05 18:10:47.404 065 15432.20 261.70 53319.16 88888.00 2016-03-05 18:10:47.904 065 15432.21 261.72 53319.19 88888.00 2016-03-05 18:10:48.404 065 15432.25 261.73 53319.26 88888.00 2016-03-05 18:10:48.904 065 15432.20 261.80 53319.30 88888.00 2016-03-05 18:10:49.404 065 15432.19 261.78 53319.22 88888.00 2016-03-05 18:10:49.904 065 15432.22 261.80 53319.19 88888.00 2016-03-05 18:10:50.404 065 15432.22 261.81 53319.17 88888.00 2016-03-05 18:10:50.904 065 15432.24 261.81 53319.21 88888.00 2016-03-05 18:10:51.404 065 15432.21 261.80 53319.25 88888.00 2016-03-05 18:10:51.904 065 15432.18 261.81 53319.32 88888.00 2016-03-05 18:10:52.404 065 15432.21 261.86 53319.32 88888.00 2016-03-05 18:10:52.904 065 15432.19 261.90 53319.30 88888.00 2016-03-05 18:10:53.404 065 15432.14 261.89 53319.30 88888.00 2016-03-05 18:10:53.904 065 15432.16 261.96 53319.23 88888.00 2016-03-05 18:10:54.404 065 15432.19 261.99 53319.21 88888.00 2016-03-05 18:10:54.904 065 15432.20 262.03 53319.21 88888.00 2016-03-05 18:10:55.404 065 15432.20 262.09 53319.13 88888.00 2016-03-05 18:10:55.904 065 15432.18 262.09 53319.11 88888.00 2016-03-05 18:10:56.404 065 15432.18 262.13 53319.10 88888.00 2016-03-05 18:10:56.904 065 15432.16 262.16 53319.17 88888.00 2016-03-05 18:10:57.404 065 15432.18 262.22 53319.17 88888.00 2016-03-05 18:10:57.904 065 15432.15 262.22 53319.12 88888.00 2016-03-05 18:10:58.404 065 15432.09 262.32 53319.05 88888.00 2016-03-05 18:10:58.904 065 15432.13 262.38 53319.10 88888.00 2016-03-05 18:10:59.404 065 15432.15 262.44 53319.06 88888.00 2016-03-05 18:10:59.904 065 15432.11 262.49 53319.03 88888.00 2016-03-05 18:11:00.404 065 15432.18 262.51 53319.12 88888.00 2016-03-05 18:11:00.904 065 15432.25 262.52 53319.12 88888.00 2016-03-05 18:11:01.404 065 15432.22 262.59 53319.05 88888.00 2016-03-05 18:11:01.904 065 15432.19 262.65 53319.05 88888.00 2016-03-05 18:11:02.404 065 15432.29 262.74 53319.08 88888.00 2016-03-05 18:11:02.904 065 15432.36 262.81 53319.08 88888.00 2016-03-05 18:11:03.404 065 15432.37 262.89 53319.07 88888.00 2016-03-05 18:11:03.904 065 15432.39 262.94 53319.10 88888.00 2016-03-05 18:11:04.404 065 15432.39 263.00 53319.06 88888.00 2016-03-05 18:11:04.904 065 15432.48 262.98 53319.05 88888.00 2016-03-05 18:11:05.404 065 15432.48 262.98 53319.16 88888.00 2016-03-05 18:11:05.904 065 15432.51 263.00 53319.14 88888.00 2016-03-05 18:11:06.404 065 15432.52 263.04 53319.18 88888.00 2016-03-05 18:11:06.904 065 15432.48 263.04 53319.20 88888.00 2016-03-05 18:11:07.404 065 15432.48 263.06 53319.21 88888.00 2016-03-05 18:11:07.904 065 15432.54 263.08 53319.21 88888.00 2016-03-05 18:11:08.404 065 15432.57 263.06 53319.20 88888.00 2016-03-05 18:11:08.904 065 15432.64 263.04 53319.23 88888.00 2016-03-05 18:11:09.404 065 15432.58 263.07 53319.24 88888.00 2016-03-05 18:11:09.904 065 15432.50 263.04 53319.23 88888.00 2016-03-05 18:11:10.404 065 15432.50 262.93 53319.24 88888.00 2016-03-05 18:11:10.904 065 15432.51 262.81 53319.25 88888.00 2016-03-05 18:11:11.404 065 15432.51 262.77 53319.27 88888.00 2016-03-05 18:11:11.904 065 15432.52 262.76 53319.30 88888.00 2016-03-05 18:11:12.404 065 15432.49 262.89 53319.27 88888.00 2016-03-05 18:11:12.904 065 15432.52 262.87 53319.26 88888.00 2016-03-05 18:11:13.404 065 15432.54 262.76 53319.32 88888.00 2016-03-05 18:11:13.904 065 15432.50 262.68 53319.30 88888.00 2016-03-05 18:11:14.404 065 15432.39 262.66 53319.25 88888.00 2016-03-05 18:11:14.904 065 15432.36 262.67 53319.30 88888.00 2016-03-05 18:11:15.404 065 15432.36 262.63 53319.31 88888.00 2016-03-05 18:11:15.904 065 15432.37 262.57 53319.30 88888.00 2016-03-05 18:11:16.404 065 15432.33 262.57 53319.27 88888.00 2016-03-05 18:11:16.904 065 15432.29 262.55 53319.26 88888.00 2016-03-05 18:11:17.404 065 15432.25 262.52 53319.33 88888.00 2016-03-05 18:11:17.904 065 15432.29 262.49 53319.37 88888.00 2016-03-05 18:11:18.404 065 15432.23 262.42 53319.40 88888.00 2016-03-05 18:11:18.904 065 15432.18 262.34 53319.38 88888.00 2016-03-05 18:11:19.404 065 15432.21 262.30 53319.37 88888.00 2016-03-05 18:11:19.904 065 15432.20 262.25 53319.41 88888.00 2016-03-05 18:11:20.404 065 15432.19 262.21 53319.40 88888.00 2016-03-05 18:11:20.904 065 15432.21 262.18 53319.43 88888.00 2016-03-05 18:11:21.404 065 15432.18 262.25 53319.36 88888.00 2016-03-05 18:11:21.904 065 15432.11 262.24 53319.38 88888.00 2016-03-05 18:11:22.404 065 15432.14 262.17 53319.41 88888.00 2016-03-05 18:11:22.904 065 15432.18 262.15 53319.45 88888.00 2016-03-05 18:11:23.404 065 15432.11 262.12 53319.52 88888.00 2016-03-05 18:11:23.904 065 15432.13 262.06 53319.48 88888.00 2016-03-05 18:11:24.404 065 15432.14 262.00 53319.61 88888.00 2016-03-05 18:11:24.904 065 15432.11 261.91 53319.62 88888.00 2016-03-05 18:11:25.404 065 15432.10 261.81 53319.55 88888.00 2016-03-05 18:11:25.904 065 15432.04 261.77 53319.60 88888.00 2016-03-05 18:11:26.404 065 15432.02 261.74 53319.62 88888.00 2016-03-05 18:11:26.904 065 15432.01 261.70 53319.64 88888.00 2016-03-05 18:11:27.404 065 15432.00 261.65 53319.71 88888.00 2016-03-05 18:11:27.904 065 15431.94 261.57 53319.65 88888.00 2016-03-05 18:11:28.404 065 15431.89 261.55 53319.72 88888.00 2016-03-05 18:11:28.904 065 15431.93 261.48 53319.67 88888.00 2016-03-05 18:11:29.404 065 15431.86 261.48 53319.67 88888.00 2016-03-05 18:11:29.904 065 15431.83 261.45 53319.70 88888.00 2016-03-05 18:11:30.404 065 15431.85 261.38 53319.70 88888.00 2016-03-05 18:11:30.904 065 15431.84 261.36 53319.76 88888.00 2016-03-05 18:11:31.404 065 15431.79 261.31 53319.79 88888.00 2016-03-05 18:11:31.904 065 15431.75 261.28 53319.84 88888.00 2016-03-05 18:11:32.404 065 15431.76 261.26 53319.79 88888.00 2016-03-05 18:11:32.904 065 15431.74 261.23 53319.78 88888.00 2016-03-05 18:11:33.404 065 15431.70 261.22 53319.79 88888.00 2016-03-05 18:11:33.904 065 15431.60 261.17 53319.77 88888.00 2016-03-05 18:11:34.404 065 15431.52 261.14 53319.84 88888.00 2016-03-05 18:11:34.904 065 15431.49 261.09 53319.79 88888.00 2016-03-05 18:11:35.404 065 15431.44 261.08 53319.76 88888.00 2016-03-05 18:11:35.904 065 15431.46 261.03 53319.74 88888.00 2016-03-05 18:11:36.404 065 15431.40 261.03 53319.71 88888.00 2016-03-05 18:11:36.904 065 15431.35 261.02 53319.70 88888.00 2016-03-05 18:11:37.404 065 15431.31 261.01 53319.70 88888.00 2016-03-05 18:11:37.904 065 15431.28 261.02 53319.67 88888.00 2016-03-05 18:11:38.404 065 15431.30 261.01 53319.70 88888.00 2016-03-05 18:11:38.904 065 15431.31 261.01 53319.72 88888.00 2016-03-05 18:11:39.404 065 15431.26 261.04 53319.77 88888.00 2016-03-05 18:11:39.904 065 15431.24 261.04 53319.72 88888.00 2016-03-05 18:11:40.404 065 15431.24 261.04 53319.65 88888.00 2016-03-05 18:11:40.904 065 15431.26 261.11 53319.63 88888.00 2016-03-05 18:11:41.404 065 15431.21 261.17 53319.57 88888.00 2016-03-05 18:11:41.904 065 15431.17 261.20 53319.54 88888.00 2016-03-05 18:11:42.404 065 15431.17 261.22 53319.45 88888.00 2016-03-05 18:11:42.904 065 15431.16 261.27 53319.37 88888.00 2016-03-05 18:11:43.404 065 15431.17 261.31 53319.38 88888.00 2016-03-05 18:11:43.904 065 15431.22 261.35 53319.37 88888.00 2016-03-05 18:11:44.404 065 15431.24 261.36 53319.34 88888.00 2016-03-05 18:11:44.904 065 15431.29 261.35 53319.35 88888.00 2016-03-05 18:11:45.404 065 15431.28 261.39 53319.36 88888.00 2016-03-05 18:11:45.904 065 15431.30 261.46 53319.36 88888.00 2016-03-05 18:11:46.404 065 15431.31 261.49 53319.33 88888.00 2016-03-05 18:11:46.904 065 15431.32 261.56 53319.25 88888.00 2016-03-05 18:11:47.404 065 15431.38 261.59 53319.23 88888.00 2016-03-05 18:11:47.904 065 15431.43 261.59 53319.20 88888.00 2016-03-05 18:11:48.404 065 15431.41 261.64 53319.18 88888.00 2016-03-05 18:11:48.904 065 15431.48 261.73 53319.17 88888.00 2016-03-05 18:11:49.404 065 15431.48 261.77 53319.08 88888.00 2016-03-05 18:11:49.904 065 15431.51 261.78 53319.03 88888.00 2016-03-05 18:11:50.404 065 15431.49 261.81 53318.94 88888.00 2016-03-05 18:11:50.904 065 15431.50 261.86 53318.93 88888.00 2016-03-05 18:11:51.404 065 15431.48 261.91 53318.91 88888.00 2016-03-05 18:11:51.904 065 15431.55 261.95 53318.88 88888.00 2016-03-05 18:11:52.404 065 15431.57 261.97 53318.84 88888.00 2016-03-05 18:11:52.904 065 15431.59 262.00 53318.84 88888.00 2016-03-05 18:11:53.404 065 15431.61 261.98 53318.90 88888.00 2016-03-05 18:11:53.904 065 15431.59 261.97 53318.87 88888.00 2016-03-05 18:11:54.404 065 15431.58 262.00 53318.81 88888.00 2016-03-05 18:11:54.904 065 15431.69 262.04 53318.78 88888.00 2016-03-05 18:11:55.404 065 15431.73 262.06 53318.78 88888.00 2016-03-05 18:11:55.904 065 15431.70 262.07 53318.72 88888.00 2016-03-05 18:11:56.404 065 15431.73 262.08 53318.61 88888.00 2016-03-05 18:11:56.904 065 15431.76 262.12 53318.55 88888.00 2016-03-05 18:11:57.404 065 15431.78 262.14 53318.60 88888.00 2016-03-05 18:11:57.904 065 15431.89 262.15 53318.62 88888.00 2016-03-05 18:11:58.404 065 15431.88 262.15 53318.59 88888.00 2016-03-05 18:11:58.904 065 15431.94 262.16 53318.55 88888.00 2016-03-05 18:11:59.404 065 15432.00 262.22 53318.54 88888.00 2016-03-05 18:11:59.904 065 15432.02 262.29 53318.59 88888.00 2016-03-05 18:12:00.404 065 15432.06 262.32 53318.58 88888.00 2016-03-05 18:12:00.904 065 15432.14 262.34 53318.52 88888.00 2016-03-05 18:12:01.404 065 15432.16 262.34 53318.52 88888.00 2016-03-05 18:12:01.904 065 15432.18 262.31 53318.49 88888.00 2016-03-05 18:12:02.404 065 15432.25 262.35 53318.47 88888.00 2016-03-05 18:12:02.904 065 15432.30 262.40 53318.43 88888.00 2016-03-05 18:12:03.404 065 15432.37 262.46 53318.44 88888.00 2016-03-05 18:12:03.904 065 15432.42 262.42 53318.46 88888.00 2016-03-05 18:12:04.404 065 15432.47 262.44 53318.43 88888.00 2016-03-05 18:12:04.904 065 15432.50 262.48 53318.41 88888.00 2016-03-05 18:12:05.404 065 15432.46 262.48 53318.43 88888.00 2016-03-05 18:12:05.904 065 15432.55 262.47 53318.43 88888.00 2016-03-05 18:12:06.404 065 15432.57 262.47 53318.43 88888.00 2016-03-05 18:12:06.904 065 15432.58 262.49 53318.40 88888.00 2016-03-05 18:12:07.404 065 15432.58 262.47 53318.40 88888.00 2016-03-05 18:12:07.904 065 15432.59 262.40 53318.40 88888.00 2016-03-05 18:12:08.404 065 15432.72 262.38 53318.39 88888.00 2016-03-05 18:12:08.904 065 15432.73 262.40 53318.45 88888.00 2016-03-05 18:12:09.404 065 15432.72 262.39 53318.46 88888.00 2016-03-05 18:12:09.904 065 15432.73 262.40 53318.44 88888.00 2016-03-05 18:12:10.404 065 15432.84 262.34 53318.46 88888.00 2016-03-05 18:12:10.904 065 15432.87 262.32 53318.55 88888.00 2016-03-05 18:12:11.404 065 15432.86 262.33 53318.57 88888.00 2016-03-05 18:12:11.904 065 15432.87 262.26 53318.61 88888.00 2016-03-05 18:12:12.404 065 15432.88 262.21 53318.64 88888.00 2016-03-05 18:12:12.904 065 15432.90 262.16 53318.66 88888.00 2016-03-05 18:12:13.404 065 15432.94 262.12 53318.63 88888.00 2016-03-05 18:12:13.904 065 15432.91 262.11 53318.63 88888.00 2016-03-05 18:12:14.404 065 15432.94 262.05 53318.62 88888.00 2016-03-05 18:12:14.904 065 15432.94 262.02 53318.73 88888.00 2016-03-05 18:12:15.404 065 15432.97 261.96 53318.73 88888.00 2016-03-05 18:12:15.904 065 15433.03 261.88 53318.74 88888.00 2016-03-05 18:12:16.404 065 15433.02 261.83 53318.76 88888.00 2016-03-05 18:12:16.904 065 15432.92 261.80 53318.75 88888.00 2016-03-05 18:12:17.404 065 15432.86 261.70 53318.79 88888.00 2016-03-05 18:12:17.904 065 15432.88 261.63 53318.81 88888.00 2016-03-05 18:12:18.404 065 15432.86 261.61 53318.81 88888.00 2016-03-05 18:12:18.904 065 15432.87 261.59 53318.87 88888.00 2016-03-05 18:12:19.404 065 15432.90 261.53 53318.94 88888.00 2016-03-05 18:12:19.904 065 15432.88 261.49 53318.88 88888.00 2016-03-05 18:12:20.404 065 15432.87 261.46 53318.88 88888.00 2016-03-05 18:12:20.904 065 15432.85 261.42 53318.98 88888.00 2016-03-05 18:12:21.404 065 15432.85 261.39 53319.00 88888.00 2016-03-05 18:12:21.904 065 15432.81 261.34 53318.98 88888.00 2016-03-05 18:12:22.404 065 15432.75 261.33 53319.02 88888.00 2016-03-05 18:12:22.904 065 15432.78 261.28 53319.06 88888.00 2016-03-05 18:12:23.404 065 15432.76 261.25 53319.00 88888.00 2016-03-05 18:12:23.904 065 15432.70 261.17 53318.96 88888.00 2016-03-05 18:12:24.404 065 15432.73 261.13 53319.02 88888.00 2016-03-05 18:12:24.904 065 15432.67 261.12 53319.04 88888.00 2016-03-05 18:12:25.404 065 15432.68 261.09 53319.13 88888.00 2016-03-05 18:12:25.904 065 15432.66 261.11 53319.22 88888.00 2016-03-05 18:12:26.404 065 15432.60 261.09 53319.26 88888.00 2016-03-05 18:12:26.904 065 15432.60 261.09 53319.25 88888.00 2016-03-05 18:12:27.404 065 15432.56 261.10 53319.26 88888.00 2016-03-05 18:12:27.904 065 15432.52 261.04 53319.26 88888.00 2016-03-05 18:12:28.404 065 15432.54 261.01 53319.30 88888.00 2016-03-05 18:12:28.904 065 15432.52 260.97 53319.30 88888.00 2016-03-05 18:12:29.404 065 15432.48 260.94 53319.23 88888.00 2016-03-05 18:12:29.904 065 15432.46 260.93 53319.23 88888.00 2016-03-05 18:12:30.404 065 15432.41 260.94 53319.27 88888.00 2016-03-05 18:12:30.904 065 15432.33 260.93 53319.24 88888.00 2016-03-05 18:12:31.404 065 15432.30 260.94 53319.30 88888.00 2016-03-05 18:12:31.904 065 15432.27 260.94 53319.30 88888.00 2016-03-05 18:12:32.404 065 15432.22 260.92 53319.30 88888.00 2016-03-05 18:12:32.904 065 15432.22 260.91 53319.32 88888.00 2016-03-05 18:12:33.404 065 15432.23 260.86 53319.30 88888.00 2016-03-05 18:12:33.904 065 15432.20 260.81 53319.23 88888.00 2016-03-05 18:12:34.404 065 15432.20 260.79 53319.18 88888.00 2016-03-05 18:12:34.904 065 15432.15 260.81 53319.06 88888.00 2016-03-05 18:12:35.404 065 15432.14 260.77 53319.01 88888.00 2016-03-05 18:12:35.904 065 15432.12 260.79 53319.02 88888.00 2016-03-05 18:12:36.404 065 15432.15 260.75 53319.00 88888.00 2016-03-05 18:12:36.904 065 15432.19 260.65 53318.98 88888.00 2016-03-05 18:12:37.404 065 15432.19 260.70 53318.86 88888.00 2016-03-05 18:12:37.904 065 15432.13 260.78 53318.82 88888.00 2016-03-05 18:12:38.404 065 15432.15 260.84 53318.84 88888.00 2016-03-05 18:12:38.904 065 15432.15 260.88 53318.76 88888.00 2016-03-05 18:12:39.404 065 15432.16 260.91 53318.73 88888.00 2016-03-05 18:12:39.904 065 15432.18 260.94 53318.78 88888.00 2016-03-05 18:12:40.404 065 15432.16 261.00 53318.78 88888.00 2016-03-05 18:12:40.904 065 15432.18 261.02 53318.72 88888.00 2016-03-05 18:12:41.404 065 15432.22 261.03 53318.69 88888.00 2016-03-05 18:12:41.904 065 15432.20 261.07 53318.69 88888.00 2016-03-05 18:12:42.404 065 15432.27 261.08 53318.69 88888.00 2016-03-05 18:12:42.904 065 15432.30 261.08 53318.66 88888.00 2016-03-05 18:12:43.404 065 15432.29 261.09 53318.56 88888.00 2016-03-05 18:12:43.904 065 15432.29 261.14 53318.50 88888.00 2016-03-05 18:12:44.404 065 15432.34 261.19 53318.43 88888.00 2016-03-05 18:12:44.904 065 15432.33 261.22 53318.34 88888.00 2016-03-05 18:12:45.404 065 15432.37 261.28 53318.35 88888.00 2016-03-05 18:12:45.904 065 15432.38 261.33 53318.35 88888.00 2016-03-05 18:12:46.404 065 15432.40 261.33 53318.32 88888.00 2016-03-05 18:12:46.904 065 15432.50 261.38 53318.27 88888.00 2016-03-05 18:12:47.404 065 15432.49 261.44 53318.19 88888.00 2016-03-05 18:12:47.904 065 15432.51 261.47 53318.19 88888.00 2016-03-05 18:12:48.404 065 15432.59 261.49 53318.22 88888.00 2016-03-05 18:12:48.904 065 15432.61 261.53 53318.16 88888.00 2016-03-05 18:12:49.404 065 15432.63 261.60 53318.09 88888.00 2016-03-05 18:12:49.904 065 15432.70 261.63 53318.02 88888.00 2016-03-05 18:12:50.404 065 15432.73 261.66 53318.04 88888.00 2016-03-05 18:12:50.904 065 15432.78 261.65 53318.09 88888.00 2016-03-05 18:12:51.404 065 15432.91 261.65 53318.07 88888.00 2016-03-05 18:12:51.904 065 15432.91 261.66 53318.00 88888.00 2016-03-05 18:12:52.404 065 15432.96 261.65 53318.03 88888.00 2016-03-05 18:12:52.904 065 15433.03 261.65 53318.03 88888.00 2016-03-05 18:12:53.404 065 15433.10 261.78 53317.98 88888.00 2016-03-05 18:12:53.904 065 15433.15 261.89 53317.97 88888.00 2016-03-05 18:12:54.404 065 15433.18 261.95 53317.96 88888.00 2016-03-05 18:12:54.904 065 15433.25 261.95 53317.93 88888.00 2016-03-05 18:12:55.404 065 15433.34 261.92 53317.90 88888.00 2016-03-05 18:12:55.904 065 15433.42 261.95 53317.89 88888.00 2016-03-05 18:12:56.404 065 15433.45 261.99 53317.83 88888.00 2016-03-05 18:12:56.904 065 15433.49 261.97 53317.81 88888.00 2016-03-05 18:12:57.404 065 15433.55 261.97 53317.85 88888.00 2016-03-05 18:12:57.904 065 15433.57 262.00 53317.82 88888.00 2016-03-05 18:12:58.404 065 15433.66 262.03 53317.78 88888.00 2016-03-05 18:12:58.904 065 15433.76 262.00 53317.80 88888.00 2016-03-05 18:12:59.404 065 15433.83 262.00 53317.82 88888.00 2016-03-05 18:12:59.904 065 15433.87 262.00 53317.87 88888.00 2016-03-05 18:13:00.404 065 15433.95 262.04 53317.85 88888.00 2016-03-05 18:13:00.904 065 15433.96 262.09 53317.89 88888.00 2016-03-05 18:13:01.404 065 15433.97 262.07 53317.96 88888.00 2016-03-05 18:13:01.904 065 15434.01 262.06 53317.94 88888.00 2016-03-05 18:13:02.404 065 15434.04 262.05 53317.86 88888.00 2016-03-05 18:13:02.904 065 15434.11 262.02 53317.92 88888.00 2016-03-05 18:13:03.404 065 15434.17 261.98 53317.93 88888.00 2016-03-05 18:13:03.904 065 15434.23 261.95 53317.95 88888.00 2016-03-05 18:13:04.404 065 15434.27 261.96 53317.93 88888.00 2016-03-05 18:13:04.904 065 15434.28 261.95 53317.91 88888.00 2016-03-05 18:13:05.404 065 15434.37 261.95 53317.86 88888.00 2016-03-05 18:13:05.904 065 15434.37 261.95 53317.94 88888.00 2016-03-05 18:13:06.404 065 15434.35 261.98 53318.03 88888.00 2016-03-05 18:13:06.904 065 15434.37 261.95 53318.09 88888.00 2016-03-05 18:13:07.404 065 15434.31 261.92 53318.15 88888.00 2016-03-05 18:13:07.904 065 15434.35 261.87 53318.17 88888.00 2016-03-05 18:13:08.404 065 15434.35 261.79 53318.16 88888.00 2016-03-05 18:13:08.904 065 15434.36 261.74 53318.16 88888.00 2016-03-05 18:13:09.404 065 15434.36 261.71 53318.18 88888.00 2016-03-05 18:13:09.904 065 15434.37 261.65 53318.18 88888.00 2016-03-05 18:13:10.404 065 15434.38 261.62 53318.21 88888.00 2016-03-05 18:13:10.904 065 15434.32 261.62 53318.22 88888.00 2016-03-05 18:13:11.404 065 15434.28 261.64 53318.24 88888.00 2016-03-05 18:13:11.904 065 15434.28 261.61 53318.26 88888.00 2016-03-05 18:13:12.404 065 15434.24 261.60 53318.31 88888.00 2016-03-05 18:13:12.904 065 15434.26 261.55 53318.34 88888.00 2016-03-05 18:13:13.404 065 15434.24 261.52 53318.40 88888.00 2016-03-05 18:13:13.904 065 15434.22 261.53 53318.35 88888.00 2016-03-05 18:13:14.404 065 15434.18 261.54 53318.31 88888.00 2016-03-05 18:13:14.904 065 15434.13 261.51 53318.37 88888.00 2016-03-05 18:13:15.404 065 15434.11 261.51 53318.46 88888.00 2016-03-05 18:13:15.904 065 15434.10 261.48 53318.50 88888.00 2016-03-05 18:13:16.404 065 15434.11 261.40 53318.53 88888.00 2016-03-05 18:13:16.904 065 15434.09 261.38 53318.51 88888.00 2016-03-05 18:13:17.404 065 15434.08 261.38 53318.52 88888.00 2016-03-05 18:13:17.904 065 15434.03 261.39 53318.47 88888.00 2016-03-05 18:13:18.404 065 15434.00 261.34 53318.44 88888.00 2016-03-05 18:13:18.904 065 15433.99 261.29 53318.45 88888.00 2016-03-05 18:13:19.404 065 15433.96 261.26 53318.45 88888.00 2016-03-05 18:13:19.904 065 15433.95 261.22 53318.50 88888.00 2016-03-05 18:13:20.404 065 15433.91 261.27 53318.53 88888.00 2016-03-05 18:13:20.904 065 15433.84 261.27 53318.56 88888.00 2016-03-05 18:13:21.404 065 15433.84 261.25 53318.61 88888.00 2016-03-05 18:13:21.904 065 15433.83 261.25 53318.62 88888.00 2016-03-05 18:13:22.404 065 15433.77 261.22 53318.53 88888.00 2016-03-05 18:13:22.904 065 15433.74 261.26 53318.51 88888.00 2016-03-05 18:13:23.404 065 15433.72 261.26 53318.58 88888.00 2016-03-05 18:13:23.904 065 15433.75 261.21 53318.57 88888.00 2016-03-05 18:13:24.404 065 15433.76 261.20 53318.54 88888.00 2016-03-05 18:13:24.904 065 15433.72 261.25 53318.51 88888.00 2016-03-05 18:13:25.404 065 15433.68 261.23 53318.49 88888.00 2016-03-05 18:13:25.904 065 15433.66 261.22 53318.51 88888.00 2016-03-05 18:13:26.404 065 15433.66 261.22 53318.56 88888.00 2016-03-05 18:13:26.904 065 15433.61 261.25 53318.52 88888.00 2016-03-05 18:13:27.404 065 15433.60 261.22 53318.54 88888.00 2016-03-05 18:13:27.904 065 15433.69 261.23 53318.52 88888.00 2016-03-05 18:13:28.404 065 15433.73 261.27 53318.55 88888.00 2016-03-05 18:13:28.904 065 15433.66 261.33 53318.59 88888.00 2016-03-05 18:13:29.404 065 15433.59 261.36 53318.59 88888.00 2016-03-05 18:13:29.904 065 15433.58 261.33 53318.52 88888.00 2016-03-05 18:13:30.404 065 15433.64 261.27 53318.53 88888.00 2016-03-05 18:13:30.904 065 15433.67 261.30 53318.51 88888.00 2016-03-05 18:13:31.404 065 15433.64 261.36 53318.47 88888.00 2016-03-05 18:13:31.904 065 15433.60 261.43 53318.44 88888.00 2016-03-05 18:13:32.404 065 15433.63 261.47 53318.38 88888.00 2016-03-05 18:13:32.904 065 15433.56 261.49 53318.43 88888.00 2016-03-05 18:13:33.404 065 15433.61 261.51 53318.44 88888.00 2016-03-05 18:13:33.904 065 15433.65 261.53 53318.40 88888.00 2016-03-05 18:13:34.404 065 15433.65 261.53 53318.39 88888.00 2016-03-05 18:13:34.904 065 15433.61 261.59 53318.39 88888.00 2016-03-05 18:13:35.404 065 15433.57 261.62 53318.41 88888.00 2016-03-05 18:13:35.904 065 15433.55 261.61 53318.37 88888.00 2016-03-05 18:13:36.404 065 15433.59 261.60 53318.36 88888.00 2016-03-05 18:13:36.904 065 15433.65 261.64 53318.34 88888.00 2016-03-05 18:13:37.404 065 15433.66 261.70 53318.35 88888.00 2016-03-05 18:13:37.904 065 15433.72 261.77 53318.25 88888.00 2016-03-05 18:13:38.404 065 15433.72 261.85 53318.30 88888.00 2016-03-05 18:13:38.904 065 15433.70 261.86 53318.30 88888.00 2016-03-05 18:13:39.404 065 15433.70 261.83 53318.27 88888.00 2016-03-05 18:13:39.904 065 15433.74 261.83 53318.26 88888.00 2016-03-05 18:13:40.404 065 15433.76 261.89 53318.29 88888.00 2016-03-05 18:13:40.904 065 15433.76 261.90 53318.30 88888.00 2016-03-05 18:13:41.404 065 15433.79 261.94 53318.27 88888.00 2016-03-05 18:13:41.904 065 15433.82 261.98 53318.27 88888.00 2016-03-05 18:13:42.404 065 15433.81 262.03 53318.26 88888.00 2016-03-05 18:13:42.904 065 15433.85 261.99 53318.27 88888.00 2016-03-05 18:13:43.404 065 15433.87 262.04 53318.23 88888.00 2016-03-05 18:13:43.904 065 15433.90 262.07 53318.23 88888.00 2016-03-05 18:13:44.404 065 15433.96 262.13 53318.30 88888.00 2016-03-05 18:13:44.904 065 15434.00 262.13 53318.26 88888.00 2016-03-05 18:13:45.404 065 15434.02 262.08 53318.21 88888.00 2016-03-05 18:13:45.904 065 15434.03 262.08 53318.21 88888.00 2016-03-05 18:13:46.404 065 15434.01 262.12 53318.21 88888.00 2016-03-05 18:13:46.904 065 15434.05 262.14 53318.19 88888.00 2016-03-05 18:13:47.404 065 15434.09 262.18 53318.19 88888.00 2016-03-05 18:13:47.904 065 15434.14 262.17 53318.19 88888.00 2016-03-05 18:13:48.404 065 15434.18 262.17 53318.21 88888.00 2016-03-05 18:13:48.904 065 15434.20 262.23 53318.21 88888.00 2016-03-05 18:13:49.404 065 15434.21 262.25 53318.25 88888.00 2016-03-05 18:13:49.904 065 15434.22 262.25 53318.25 88888.00 2016-03-05 18:13:50.404 065 15434.19 262.28 53318.24 88888.00 2016-03-05 18:13:50.904 065 15434.22 262.24 53318.27 88888.00 2016-03-05 18:13:51.404 065 15434.27 262.25 53318.27 88888.00 2016-03-05 18:13:51.904 065 15434.27 262.26 53318.24 88888.00 2016-03-05 18:13:52.404 065 15434.27 262.26 53318.14 88888.00 2016-03-05 18:13:52.904 065 15434.30 262.28 53318.17 88888.00 2016-03-05 18:13:53.404 065 15434.32 262.28 53318.19 88888.00 2016-03-05 18:13:53.904 065 15434.30 262.16 53318.20 88888.00 2016-03-05 18:13:54.404 065 15434.29 262.08 53318.21 88888.00 2016-03-05 18:13:54.904 065 15434.28 262.06 53318.24 88888.00 2016-03-05 18:13:55.404 065 15434.28 262.06 53318.30 88888.00 2016-03-05 18:13:55.904 065 15434.29 262.05 53318.33 88888.00 2016-03-05 18:13:56.404 065 15434.35 262.02 53318.29 88888.00 2016-03-05 18:13:56.904 065 15434.35 261.99 53318.23 88888.00 2016-03-05 18:13:57.404 065 15434.40 261.98 53318.22 88888.00 2016-03-05 18:13:57.904 065 15434.41 262.03 53318.27 88888.00 2016-03-05 18:13:58.404 065 15434.41 262.09 53318.29 88888.00 2016-03-05 18:13:58.904 065 15434.42 262.12 53318.25 88888.00 2016-03-05 18:13:59.404 065 15434.42 262.12 53318.18 88888.00 2016-03-05 18:13:59.904 065 15434.46 262.13 53318.18 88888.00 2016-03-05 18:14:00.404 065 15434.46 262.13 53318.27 88888.00 2016-03-05 18:14:00.904 065 15434.57 262.11 53318.30 88888.00 2016-03-05 18:14:01.404 065 15434.58 262.09 53318.26 88888.00 2016-03-05 18:14:01.904 065 15434.51 262.00 53318.29 88888.00 2016-03-05 18:14:02.404 065 15434.49 262.07 53318.33 88888.00 2016-03-05 18:14:02.904 065 15434.47 262.13 53318.40 88888.00 2016-03-05 18:14:03.404 065 15434.41 262.11 53318.51 88888.00 2016-03-05 18:14:03.904 065 15434.44 262.06 53318.53 88888.00 2016-03-05 18:14:04.404 065 15434.49 262.06 53318.46 88888.00 2016-03-05 18:14:04.904 065 15434.47 262.03 53318.52 88888.00 2016-03-05 18:14:05.404 065 15434.46 262.02 53318.57 88888.00 2016-03-05 18:14:05.904 065 15434.40 261.97 53318.59 88888.00 2016-03-05 18:14:06.405 065 15434.39 261.99 53318.59 88888.00 2016-03-05 18:14:06.905 065 15434.40 262.00 53318.60 88888.00 2016-03-05 18:14:07.405 065 15434.41 262.00 53318.64 88888.00 2016-03-05 18:14:07.905 065 15434.46 261.98 53318.65 88888.00 2016-03-05 18:14:08.405 065 15434.45 261.96 53318.66 88888.00 2016-03-05 18:14:08.905 065 15434.44 261.87 53318.72 88888.00 2016-03-05 18:14:09.405 065 15434.45 261.80 53318.77 88888.00 2016-03-05 18:14:09.905 065 15434.44 261.86 53318.80 88888.00 2016-03-05 18:14:10.405 065 15434.45 261.89 53318.79 88888.00 2016-03-05 18:14:10.905 065 15434.46 261.87 53318.79 88888.00 2016-03-05 18:14:11.405 065 15434.39 261.87 53318.78 88888.00 2016-03-05 18:14:11.905 065 15434.37 261.89 53318.82 88888.00 2016-03-05 18:14:12.405 065 15434.37 261.86 53318.83 88888.00 2016-03-05 18:14:12.905 065 15434.32 261.82 53318.83 88888.00 2016-03-05 18:14:13.405 065 15434.30 261.81 53318.91 88888.00 2016-03-05 18:14:13.905 065 15434.30 261.77 53318.90 88888.00 2016-03-05 18:14:14.405 065 15434.35 261.76 53318.90 88888.00 2016-03-05 18:14:14.905 065 15434.31 261.71 53318.88 88888.00 2016-03-05 18:14:15.405 065 15434.31 261.66 53318.92 88888.00 2016-03-05 18:14:15.905 065 15434.35 261.76 53318.96 88888.00 2016-03-05 18:14:16.405 065 15434.29 261.80 53318.98 88888.00 2016-03-05 18:14:16.905 065 15434.23 261.81 53319.02 88888.00 2016-03-05 18:14:17.405 065 15434.23 261.79 53319.01 88888.00 2016-03-05 18:14:17.905 065 15434.21 261.77 53318.96 88888.00 2016-03-05 18:14:18.405 065 15434.19 261.82 53319.04 88888.00 2016-03-05 18:14:18.905 065 15434.18 261.83 53319.07 88888.00 2016-03-05 18:14:19.405 065 15434.17 261.81 53319.02 88888.00 2016-03-05 18:14:19.905 065 15434.19 261.83 53319.02 88888.00 2016-03-05 18:14:20.405 065 15434.18 261.81 53319.10 88888.00 2016-03-05 18:14:20.905 065 15434.18 261.77 53319.12 88888.00 2016-03-05 18:14:21.405 065 15434.19 261.74 53319.06 88888.00 2016-03-05 18:14:21.905 065 15434.19 261.80 53319.11 88888.00 2016-03-05 18:14:22.405 065 15434.13 261.82 53319.12 88888.00 2016-03-05 18:14:22.905 065 15434.05 261.83 53319.18 88888.00 2016-03-05 18:14:23.405 065 15434.05 261.78 53319.19 88888.00 2016-03-05 18:14:23.905 065 15434.09 261.72 53319.19 88888.00 2016-03-05 18:14:24.405 065 15434.09 261.68 53319.14 88888.00 2016-03-05 18:14:24.905 065 15434.08 261.65 53319.21 88888.00 2016-03-05 18:14:25.405 065 15434.03 261.65 53319.19 88888.00 2016-03-05 18:14:25.905 065 15434.01 261.68 53319.15 88888.00 2016-03-05 18:14:26.405 065 15433.97 261.65 53319.15 88888.00 2016-03-05 18:14:26.905 065 15433.88 261.70 53319.16 88888.00 2016-03-05 18:14:27.405 065 15433.86 261.69 53319.14 88888.00 2016-03-05 18:14:27.905 065 15433.88 261.65 53319.18 88888.00 2016-03-05 18:14:28.405 065 15433.84 261.57 53319.17 88888.00 2016-03-05 18:14:28.905 065 15433.79 261.57 53319.17 88888.00 2016-03-05 18:14:29.405 065 15433.72 261.60 53319.12 88888.00 2016-03-05 18:14:29.905 065 15433.68 261.60 53319.13 88888.00 2016-03-05 18:14:30.405 065 15433.67 261.56 53319.15 88888.00 2016-03-05 18:14:30.905 065 15433.64 261.56 53319.16 88888.00 2016-03-05 18:14:31.405 065 15433.69 261.61 53319.22 88888.00 2016-03-05 18:14:31.905 065 15433.65 261.60 53319.30 88888.00 2016-03-05 18:14:32.405 065 15433.65 261.62 53319.31 88888.00 2016-03-05 18:14:32.905 065 15433.67 261.59 53319.23 88888.00 2016-03-05 18:14:33.405 065 15433.72 261.59 53319.13 88888.00 2016-03-05 18:14:33.905 065 15433.65 261.63 53319.08 88888.00 2016-03-05 18:14:34.405 065 15433.59 261.64 53319.17 88888.00 2016-03-05 18:14:34.905 065 15433.57 261.61 53319.18 88888.00 2016-03-05 18:14:35.405 065 15433.61 261.62 53319.18 88888.00 2016-03-05 18:14:35.905 065 15433.57 261.64 53319.14 88888.00 2016-03-05 18:14:36.405 065 15433.56 261.65 53319.15 88888.00 2016-03-05 18:14:36.905 065 15433.50 261.68 53319.05 88888.00 2016-03-05 18:14:37.405 065 15433.50 261.71 53319.01 88888.00 2016-03-05 18:14:37.905 065 15433.55 261.72 53318.99 88888.00 2016-03-05 18:14:38.405 065 15433.58 261.73 53319.01 88888.00 2016-03-05 18:14:38.905 065 15433.60 261.74 53318.99 88888.00 2016-03-05 18:14:39.405 065 15433.59 261.77 53318.96 88888.00 2016-03-05 18:14:39.905 065 15433.58 261.80 53318.94 88888.00 2016-03-05 18:14:40.405 065 15433.55 261.82 53318.84 88888.00 2016-03-05 18:14:40.905 065 15433.56 261.83 53318.83 88888.00 2016-03-05 18:14:41.405 065 15433.58 261.85 53318.90 88888.00 2016-03-05 18:14:41.905 065 15433.55 261.88 53318.87 88888.00 2016-03-05 18:14:42.405 065 15433.54 261.89 53318.92 88888.00 2016-03-05 18:14:42.905 065 15433.60 261.90 53318.90 88888.00 2016-03-05 18:14:43.405 065 15433.66 261.87 53318.92 88888.00 2016-03-05 18:14:43.905 065 15433.68 261.90 53318.93 88888.00 2016-03-05 18:14:44.405 065 15433.69 261.95 53318.88 88888.00 2016-03-05 18:14:44.905 065 15433.74 262.00 53318.83 88888.00 2016-03-05 18:14:45.405 065 15433.73 262.03 53318.81 88888.00 2016-03-05 18:14:45.905 065 15433.76 262.06 53318.75 88888.00 2016-03-05 18:14:46.405 065 15433.82 262.09 53318.70 88888.00 2016-03-05 18:14:46.905 065 15433.84 262.06 53318.73 88888.00 2016-03-05 18:14:47.405 065 15433.88 262.04 53318.73 88888.00 2016-03-05 18:14:47.905 065 15433.92 262.11 53318.65 88888.00 2016-03-05 18:14:48.405 065 15433.92 262.17 53318.70 88888.00 2016-03-05 18:14:48.905 065 15433.88 262.20 53318.66 88888.00 2016-03-05 18:14:49.405 065 15433.86 262.21 53318.69 88888.00 2016-03-05 18:14:49.905 065 15433.93 262.23 53318.72 88888.00 2016-03-05 18:14:50.405 065 15433.97 262.26 53318.71 88888.00 2016-03-05 18:14:50.905 065 15433.97 262.26 53318.75 88888.00 2016-03-05 18:14:51.405 065 15434.00 262.31 53318.77 88888.00 2016-03-05 18:14:51.905 065 15434.05 262.32 53318.74 88888.00 2016-03-05 18:14:52.405 065 15434.09 262.39 53318.72 88888.00 2016-03-05 18:14:52.905 065 15434.11 262.40 53318.75 88888.00 2016-03-05 18:14:53.405 065 15434.17 262.41 53318.71 88888.00 2016-03-05 18:14:53.905 065 15434.19 262.42 53318.75 88888.00 2016-03-05 18:14:54.405 065 15434.18 262.46 53318.66 88888.00 2016-03-05 18:14:54.905 065 15434.20 262.48 53318.63 88888.00 2016-03-05 18:14:55.405 065 15434.22 262.49 53318.67 88888.00 2016-03-05 18:14:55.905 065 15434.29 262.50 53318.71 88888.00 2016-03-05 18:14:56.405 065 15434.29 262.52 53318.72 88888.00 2016-03-05 18:14:56.905 065 15434.32 262.54 53318.75 88888.00 2016-03-05 18:14:57.405 065 15434.35 262.48 53318.76 88888.00 2016-03-05 18:14:57.905 065 15434.36 262.50 53318.83 88888.00 2016-03-05 18:14:58.405 065 15434.37 262.58 53318.80 88888.00 2016-03-05 18:14:58.905 065 15434.36 262.60 53318.81 88888.00 2016-03-05 18:14:59.405 065 15434.36 262.64 53318.81 88888.00 2016-03-05 18:14:59.905 065 15434.40 262.61 53318.81 88888.00 2016-03-05 18:15:00.405 065 15434.42 262.58 53318.80 88888.00 2016-03-05 18:15:00.905 065 15434.48 262.65 53318.78 88888.00 2016-03-05 18:15:01.405 065 15434.44 262.67 53318.78 88888.00 2016-03-05 18:15:01.905 065 15434.37 262.66 53318.80 88888.00 2016-03-05 18:15:02.405 065 15434.36 262.67 53318.81 88888.00 2016-03-05 18:15:02.905 065 15434.37 262.69 53318.88 88888.00 2016-03-05 18:15:03.405 065 15434.39 262.69 53318.92 88888.00 2016-03-05 18:15:03.905 065 15434.40 262.68 53318.95 88888.00 2016-03-05 18:15:04.405 065 15434.44 262.66 53319.02 88888.00 2016-03-05 18:15:04.905 065 15434.44 262.65 53319.06 88888.00 2016-03-05 18:15:05.405 065 15434.44 262.59 53319.11 88888.00 2016-03-05 18:15:05.905 065 15434.42 262.57 53319.11 88888.00 2016-03-05 18:15:06.405 065 15434.47 262.57 53319.14 88888.00 2016-03-05 18:15:06.905 065 15434.48 262.54 53319.14 88888.00 2016-03-05 18:15:07.405 065 15434.39 262.49 53319.18 88888.00 2016-03-05 18:15:07.905 065 15434.32 262.51 53319.18 88888.00 2016-03-05 18:15:08.405 065 15434.29 262.49 53319.23 88888.00 2016-03-05 18:15:08.905 065 15434.27 262.47 53319.28 88888.00 2016-03-05 18:15:09.405 065 15434.32 262.44 53319.25 88888.00 2016-03-05 18:15:09.905 065 15434.39 262.39 53319.32 88888.00 2016-03-05 18:15:10.405 065 15434.30 262.38 53319.31 88888.00 2016-03-05 18:15:10.905 065 15434.28 262.37 53319.32 88888.00 2016-03-05 18:15:11.405 065 15434.27 262.38 53319.32 88888.00 2016-03-05 18:15:11.905 065 15434.21 262.33 53319.33 88888.00 2016-03-05 18:15:12.405 065 15434.11 262.26 53319.38 88888.00 2016-03-05 18:15:12.905 065 15434.08 262.23 53319.42 88888.00 2016-03-05 18:15:13.405 065 15434.08 262.25 53319.46 88888.00 2016-03-05 18:15:13.905 065 15434.03 262.22 53319.46 88888.00 2016-03-05 18:15:14.405 065 15434.01 262.17 53319.43 88888.00 2016-03-05 18:15:14.905 065 15433.99 262.15 53319.40 88888.00 2016-03-05 18:15:15.405 065 15433.94 262.13 53319.38 88888.00 2016-03-05 18:15:15.905 065 15433.93 262.08 53319.37 88888.00 2016-03-05 18:15:16.405 065 15433.91 262.06 53319.41 88888.00 2016-03-05 18:15:16.905 065 15433.91 261.97 53319.47 88888.00 2016-03-05 18:15:17.405 065 15433.91 261.97 53319.51 88888.00 2016-03-05 18:15:17.905 065 15433.86 261.94 53319.51 88888.00 2016-03-05 18:15:18.405 065 15433.83 261.92 53319.48 88888.00 2016-03-05 18:15:18.905 065 15433.77 261.95 53319.46 88888.00 2016-03-05 18:15:19.405 065 15433.72 261.92 53319.54 88888.00 2016-03-05 18:15:19.905 065 15433.64 261.91 53319.58 88888.00 2016-03-05 18:15:20.405 065 15433.61 261.91 53319.57 88888.00 2016-03-05 18:15:20.905 065 15433.60 261.87 53319.57 88888.00 2016-03-05 18:15:21.405 065 15433.56 261.83 53319.56 88888.00 2016-03-05 18:15:21.905 065 15433.51 261.79 53319.56 88888.00 2016-03-05 18:15:22.405 065 15433.45 261.74 53319.62 88888.00 2016-03-05 18:15:22.905 065 15433.38 261.71 53319.64 88888.00 2016-03-05 18:15:23.405 065 15433.42 261.66 53319.67 88888.00 2016-03-05 18:15:23.905 065 15433.39 261.62 53319.68 88888.00 2016-03-05 18:15:24.405 065 15433.33 261.60 53319.67 88888.00 2016-03-05 18:15:24.905 065 15433.27 261.57 53319.63 88888.00 2016-03-05 18:15:25.405 065 15433.22 261.59 53319.66 88888.00 2016-03-05 18:15:25.905 065 15433.21 261.54 53319.71 88888.00 2016-03-05 18:15:26.405 065 15433.14 261.55 53319.64 88888.00 2016-03-05 18:15:26.905 065 15433.12 261.53 53319.67 88888.00 2016-03-05 18:15:27.405 065 15433.12 261.54 53319.65 88888.00 2016-03-05 18:15:27.905 065 15433.10 261.59 53319.60 88888.00 2016-03-05 18:15:28.405 065 15433.04 261.55 53319.59 88888.00 2016-03-05 18:15:28.905 065 15433.02 261.49 53319.56 88888.00 2016-03-05 18:15:29.405 065 15432.99 261.48 53319.59 88888.00 2016-03-05 18:15:29.905 065 15432.95 261.48 53319.65 88888.00 2016-03-05 18:15:30.405 065 15432.94 261.46 53319.63 88888.00 2016-03-05 18:15:30.905 065 15432.90 261.53 53319.56 88888.00 2016-03-05 18:15:31.405 065 15432.90 261.55 53319.53 88888.00 2016-03-05 18:15:31.905 065 15432.91 261.52 53319.54 88888.00 2016-03-05 18:15:32.405 065 15432.91 261.48 53319.57 88888.00 2016-03-05 18:15:32.905 065 15432.86 261.47 53319.51 88888.00 2016-03-05 18:15:33.405 065 15432.85 261.42 53319.51 88888.00 2016-03-05 18:15:33.905 065 15432.83 261.51 53319.46 88888.00 2016-03-05 18:15:34.405 065 15432.84 261.57 53319.45 88888.00 2016-03-05 18:15:34.905 065 15432.88 261.57 53319.40 88888.00 2016-03-05 18:15:35.405 065 15432.83 261.61 53319.39 88888.00 2016-03-05 18:15:35.905 065 15432.84 261.65 53319.40 88888.00 2016-03-05 18:15:36.405 065 15432.84 261.69 53319.36 88888.00 2016-03-05 18:15:36.905 065 15432.81 261.73 53319.28 88888.00 2016-03-05 18:15:37.405 065 15432.79 261.72 53319.32 88888.00 2016-03-05 18:15:37.905 065 15432.81 261.77 53319.37 88888.00 2016-03-05 18:15:38.405 065 15432.82 261.79 53319.37 88888.00 2016-03-05 18:15:38.905 065 15432.78 261.82 53319.36 88888.00 2016-03-05 18:15:39.405 065 15432.83 261.86 53319.31 88888.00 2016-03-05 18:15:39.905 065 15432.90 261.87 53319.27 88888.00 2016-03-05 18:15:40.405 065 15432.88 261.91 53319.21 88888.00 2016-03-05 18:15:40.905 065 15432.86 261.94 53319.19 88888.00 2016-03-05 18:15:41.405 065 15432.94 261.95 53319.19 88888.00 2016-03-05 18:15:41.905 065 15432.97 261.91 53319.18 88888.00 2016-03-05 18:15:42.405 065 15432.91 261.96 53319.14 88888.00 2016-03-05 18:15:42.905 065 15432.93 262.02 53319.12 88888.00 2016-03-05 18:15:43.405 065 15433.02 262.03 53319.13 88888.00 2016-03-05 18:15:43.905 065 15433.02 262.03 53319.07 88888.00 2016-03-05 18:15:44.405 065 15433.00 262.06 53319.08 88888.00 2016-03-05 18:15:44.905 065 15433.00 262.09 53319.08 88888.00 2016-03-05 18:15:45.405 065 15433.00 262.15 53319.08 88888.00 2016-03-05 18:15:45.905 065 15433.03 262.14 53319.04 88888.00 2016-03-05 18:15:46.405 065 15433.04 262.18 53319.00 88888.00 2016-03-05 18:15:46.905 065 15433.10 262.23 53319.00 88888.00 2016-03-05 18:15:47.405 065 15433.07 262.28 53319.04 88888.00 2016-03-05 18:15:47.905 065 15433.14 262.28 53318.95 88888.00 2016-03-05 18:15:48.405 065 15433.21 262.26 53318.98 88888.00 2016-03-05 18:15:48.905 065 15433.21 262.32 53318.96 88888.00 2016-03-05 18:15:49.405 065 15433.24 262.42 53318.94 88888.00 2016-03-05 18:15:49.905 065 15433.21 262.44 53318.91 88888.00 2016-03-05 18:15:50.405 065 15433.25 262.43 53318.93 88888.00 2016-03-05 18:15:50.905 065 15433.30 262.39 53318.90 88888.00 2016-03-05 18:15:51.405 065 15433.32 262.40 53318.87 88888.00 2016-03-05 18:15:51.905 065 15433.34 262.40 53318.84 88888.00 2016-03-05 18:15:52.405 065 15433.46 262.39 53318.91 88888.00 2016-03-05 18:15:52.905 065 15433.56 262.35 53318.90 88888.00 2016-03-05 18:15:53.405 065 15433.57 262.38 53318.86 88888.00 2016-03-05 18:15:53.905 065 15433.56 262.46 53318.84 88888.00 2016-03-05 18:15:54.405 065 15433.58 262.48 53318.81 88888.00 2016-03-05 18:15:54.905 065 15433.59 262.46 53318.81 88888.00 2016-03-05 18:15:55.405 065 15433.60 262.49 53318.80 88888.00 2016-03-05 18:15:55.905 065 15433.60 262.50 53318.76 88888.00 2016-03-05 18:15:56.405 065 15433.67 262.48 53318.76 88888.00 2016-03-05 18:15:56.905 065 15433.68 262.44 53318.80 88888.00 2016-03-05 18:15:57.405 065 15433.65 262.46 53318.92 88888.00 2016-03-05 18:15:57.905 065 15433.70 262.46 53318.96 88888.00 2016-03-05 18:15:58.405 065 15433.73 262.47 53318.95 88888.00 2016-03-05 18:15:58.905 065 15433.70 262.44 53318.94 88888.00 2016-03-05 18:15:59.405 065 15433.65 262.43 53319.00 88888.00 2016-03-05 18:15:59.905 065 15433.61 262.46 53319.00 88888.00 2016-03-05 18:16:00.405 065 15433.63 262.44 53319.04 88888.00 2016-03-05 18:16:00.905 065 15433.63 262.42 53319.02 88888.00 2016-03-05 18:16:01.405 065 15433.61 262.43 53319.02 88888.00 2016-03-05 18:16:01.905 065 15433.67 262.43 53318.97 88888.00 2016-03-05 18:16:02.405 065 15433.70 262.39 53318.90 88888.00 2016-03-05 18:16:02.905 065 15433.75 262.37 53318.95 88888.00 2016-03-05 18:16:03.405 065 15433.63 262.37 53319.00 88888.00 2016-03-05 18:16:03.905 065 15433.61 262.34 53318.96 88888.00 2016-03-05 18:16:04.405 065 15433.60 262.33 53318.96 88888.00 2016-03-05 18:16:04.905 065 15433.59 262.34 53318.93 88888.00 2016-03-05 18:16:05.405 065 15433.58 262.37 53318.91 88888.00 2016-03-05 18:16:05.905 065 15433.56 262.33 53318.94 88888.00 2016-03-05 18:16:06.405 065 15433.56 262.31 53318.94 88888.00 2016-03-05 18:16:06.905 065 15433.57 262.26 53318.99 88888.00 2016-03-05 18:16:07.405 065 15433.60 262.25 53319.01 88888.00 2016-03-05 18:16:07.905 065 15433.63 262.25 53319.00 88888.00 2016-03-05 18:16:08.405 065 15433.57 262.26 53319.03 88888.00 2016-03-05 18:16:08.905 065 15433.50 262.23 53318.99 88888.00 2016-03-05 18:16:09.405 065 15433.51 262.18 53318.95 88888.00 2016-03-05 18:16:09.905 065 15433.49 262.17 53318.96 88888.00 2016-03-05 18:16:10.405 065 15433.50 262.20 53319.01 88888.00 2016-03-05 18:16:10.905 065 15433.49 262.16 53319.02 88888.00 2016-03-05 18:16:11.405 065 15433.43 262.16 53319.07 88888.00 2016-03-05 18:16:11.905 065 15433.41 262.13 53319.11 88888.00 2016-03-05 18:16:12.405 065 15433.45 262.04 53319.10 88888.00 2016-03-05 18:16:12.905 065 15433.47 262.04 53319.13 88888.00 2016-03-05 18:16:13.405 065 15433.41 262.03 53319.07 88888.00 2016-03-05 18:16:13.905 065 15433.34 262.02 53319.10 88888.00 2016-03-05 18:16:14.405 065 15433.34 261.94 53319.15 88888.00 2016-03-05 18:16:14.905 065 15433.40 261.90 53319.19 88888.00 2016-03-05 18:16:15.405 065 15433.39 261.87 53319.12 88888.00 2016-03-05 18:16:15.905 065 15433.33 261.85 53319.03 88888.00 2016-03-05 18:16:16.405 065 15433.32 261.86 53318.98 88888.00 2016-03-05 18:16:16.905 065 15433.33 261.83 53319.04 88888.00 2016-03-05 18:16:17.405 065 15433.37 261.77 53319.05 88888.00 2016-03-05 18:16:17.905 065 15433.36 261.76 53319.08 88888.00 2016-03-05 18:16:18.405 065 15433.36 261.77 53319.11 88888.00 2016-03-05 18:16:18.905 065 15433.31 261.71 53319.00 88888.00 2016-03-05 18:16:19.405 065 15433.30 261.71 53319.05 88888.00 2016-03-05 18:16:19.905 065 15433.36 261.73 53319.10 88888.00 2016-03-05 18:16:20.405 065 15433.29 261.77 53319.07 88888.00 2016-03-05 18:16:20.905 065 15433.27 261.73 53319.05 88888.00 2016-03-05 18:16:21.405 065 15433.34 261.71 53319.10 88888.00 2016-03-05 18:16:21.905 065 15433.34 261.70 53319.14 88888.00 2016-03-05 18:16:22.405 065 15433.24 261.70 53319.11 88888.00 2016-03-05 18:16:22.905 065 15433.21 261.68 53319.08 88888.00 2016-03-05 18:16:23.405 065 15433.22 261.66 53319.16 88888.00 2016-03-05 18:16:23.905 065 15433.22 261.65 53319.12 88888.00 2016-03-05 18:16:24.405 065 15433.19 261.65 53319.06 88888.00 2016-03-05 18:16:24.905 065 15433.19 261.63 53319.11 88888.00 2016-03-05 18:16:25.405 065 15433.21 261.62 53319.15 88888.00 2016-03-05 18:16:25.905 065 15433.15 261.65 53319.14 88888.00 2016-03-05 18:16:26.405 065 15433.15 261.68 53319.15 88888.00 2016-03-05 18:16:26.905 065 15433.15 261.66 53319.21 88888.00 2016-03-05 18:16:27.405 065 15433.13 261.65 53319.24 88888.00 2016-03-05 18:16:27.905 065 15433.03 261.65 53319.18 88888.00 2016-03-05 18:16:28.405 065 15433.05 261.65 53319.18 88888.00 2016-03-05 18:16:28.905 065 15433.12 261.62 53319.17 88888.00 2016-03-05 18:16:29.405 065 15433.20 261.61 53319.11 88888.00 2016-03-05 18:16:29.905 065 15433.15 261.62 53319.13 88888.00 2016-03-05 18:16:30.405 065 15433.05 261.59 53319.15 88888.00 2016-03-05 18:16:30.905 065 15433.05 261.59 53319.18 88888.00 2016-03-05 18:16:31.405 065 15433.07 261.61 53319.17 88888.00 2016-03-05 18:16:31.905 065 15433.05 261.64 53319.14 88888.00 2016-03-05 18:16:32.405 065 15433.13 261.64 53319.13 88888.00 2016-03-05 18:16:32.905 065 15433.09 261.64 53319.11 88888.00 2016-03-05 18:16:33.405 065 15433.07 261.64 53319.08 88888.00 2016-03-05 18:16:33.905 065 15433.14 261.56 53319.10 88888.00 2016-03-05 18:16:34.405 065 15433.16 261.48 53319.11 88888.00 2016-03-05 18:16:34.905 065 15433.15 261.57 53319.07 88888.00 2016-03-05 18:16:35.405 065 15433.12 261.62 53319.03 88888.00 2016-03-05 18:16:35.905 065 15433.15 261.59 53318.99 88888.00 2016-03-05 18:16:36.405 065 15433.14 261.57 53318.91 88888.00 2016-03-05 18:16:36.905 065 15433.09 261.63 53318.94 88888.00 2016-03-05 18:16:37.405 065 15433.12 261.63 53318.96 88888.00 2016-03-05 18:16:37.905 065 15433.19 261.63 53318.93 88888.00 2016-03-05 18:16:38.405 065 15433.20 261.65 53318.87 88888.00 2016-03-05 18:16:38.905 065 15433.19 261.72 53318.82 88888.00 2016-03-05 18:16:39.405 065 15433.18 261.70 53318.86 88888.00 2016-03-05 18:16:39.905 065 15433.24 261.66 53318.87 88888.00 2016-03-05 18:16:40.405 065 15433.21 261.66 53318.82 88888.00 2016-03-05 18:16:40.905 065 15433.23 261.66 53318.75 88888.00 2016-03-05 18:16:41.405 065 15433.25 261.66 53318.77 88888.00 2016-03-05 18:16:41.905 065 15433.32 261.69 53318.74 88888.00 2016-03-05 18:16:42.405 065 15433.38 261.70 53318.66 88888.00 2016-03-05 18:16:42.905 065 15433.38 261.71 53318.58 88888.00 2016-03-05 18:16:43.405 065 15433.38 261.69 53318.55 88888.00 2016-03-05 18:16:43.905 065 15433.39 261.64 53318.55 88888.00 2016-03-05 18:16:44.405 065 15433.46 261.65 53318.54 88888.00 2016-03-05 18:16:44.905 065 15433.48 261.72 53318.52 88888.00 2016-03-05 18:16:45.405 065 15433.48 261.72 53318.51 88888.00 2016-03-05 18:16:45.905 065 15433.52 261.69 53318.52 88888.00 2016-03-05 18:16:46.405 065 15433.56 261.71 53318.45 88888.00 2016-03-05 18:16:46.905 065 15433.65 261.72 53318.39 88888.00 2016-03-05 18:16:47.405 065 15433.65 261.68 53318.36 88888.00 2016-03-05 18:16:47.905 065 15433.65 261.63 53318.32 88888.00 2016-03-05 18:16:48.405 065 15433.68 261.60 53318.32 88888.00 2016-03-05 18:16:48.905 065 15433.76 261.55 53318.33 88888.00 2016-03-05 18:16:49.405 065 15433.78 261.56 53318.26 88888.00 2016-03-05 18:16:49.905 065 15433.78 261.55 53318.26 88888.00 2016-03-05 18:16:50.405 065 15433.78 261.53 53318.23 88888.00 2016-03-05 18:16:50.905 065 15433.81 261.49 53318.27 88888.00 2016-03-05 18:16:51.405 065 15433.92 261.48 53318.33 88888.00 2016-03-05 18:16:51.905 065 15434.00 261.49 53318.40 88888.00 2016-03-05 18:16:52.405 065 15433.96 261.51 53318.45 88888.00 2016-03-05 18:16:52.905 065 15433.94 261.48 53318.39 88888.00 2016-03-05 18:16:53.405 065 15434.00 261.43 53318.32 88888.00 2016-03-05 18:16:53.905 065 15434.06 261.40 53318.37 88888.00 2016-03-05 18:16:54.405 065 15434.10 261.37 53318.34 88888.00 2016-03-05 18:16:54.905 065 15434.10 261.37 53318.33 88888.00 2016-03-05 18:16:55.405 065 15434.11 261.36 53318.34 88888.00 2016-03-05 18:16:55.905 065 15434.09 261.38 53318.24 88888.00 2016-03-05 18:16:56.405 065 15434.13 261.34 53318.26 88888.00 2016-03-05 18:16:56.905 065 15434.13 261.33 53318.31 88888.00 2016-03-05 18:16:57.405 065 15434.15 261.35 53318.22 88888.00 2016-03-05 18:16:57.905 065 15434.20 261.34 53318.18 88888.00 2016-03-05 18:16:58.405 065 15434.20 261.37 53318.16 88888.00 2016-03-05 18:16:58.905 065 15434.18 261.36 53318.23 88888.00 2016-03-05 18:16:59.405 065 15434.19 261.31 53318.24 88888.00 2016-03-05 18:16:59.905 065 15434.26 261.27 53318.26 88888.00 2016-03-05 18:17:00.405 065 15434.27 261.22 53318.30 88888.00 2016-03-05 18:17:00.905 065 15434.28 261.22 53318.35 88888.00 2016-03-05 18:17:01.405 065 15434.24 261.26 53318.35 88888.00 2016-03-05 18:17:01.905 065 15434.26 261.28 53318.35 88888.00 2016-03-05 18:17:02.405 065 15434.26 261.26 53318.31 88888.00 2016-03-05 18:17:02.905 065 15434.32 261.23 53318.25 88888.00 2016-03-05 18:17:03.405 065 15434.30 261.19 53318.27 88888.00 2016-03-05 18:17:03.905 065 15434.27 261.19 53318.29 88888.00 2016-03-05 18:17:04.405 065 15434.24 261.19 53318.33 88888.00 2016-03-05 18:17:04.905 065 15434.24 261.21 53318.47 88888.00 2016-03-05 18:17:05.405 065 15434.21 261.17 53318.51 88888.00 2016-03-05 18:17:05.905 065 15434.29 261.13 53318.47 88888.00 2016-03-05 18:17:06.405 065 15434.37 261.12 53318.49 88888.00 2016-03-05 18:17:06.905 065 15434.37 261.14 53318.56 88888.00 2016-03-05 18:17:07.405 065 15434.27 261.18 53318.54 88888.00 2016-03-05 18:17:07.905 065 15434.27 261.13 53318.52 88888.00 2016-03-05 18:17:08.405 065 15434.27 261.13 53318.52 88888.00 2016-03-05 18:17:08.905 065 15434.28 261.12 53318.53 88888.00 2016-03-05 18:17:09.405 065 15434.32 261.09 53318.51 88888.00 2016-03-05 18:17:09.905 065 15434.37 261.10 53318.53 88888.00 2016-03-05 18:17:10.405 065 15434.35 261.07 53318.54 88888.00 2016-03-05 18:17:10.905 065 15434.32 261.07 53318.52 88888.00 2016-03-05 18:17:11.405 065 15434.30 261.09 53318.49 88888.00 2016-03-05 18:17:11.905 065 15434.33 261.08 53318.55 88888.00 2016-03-05 18:17:12.405 065 15434.33 261.07 53318.60 88888.00 2016-03-05 18:17:12.905 065 15434.30 261.07 53318.53 88888.00 2016-03-05 18:17:13.405 065 15434.27 261.05 53318.57 88888.00 2016-03-05 18:17:13.905 065 15434.29 261.04 53318.60 88888.00 2016-03-05 18:17:14.405 065 15434.33 261.02 53318.61 88888.00 2016-03-05 18:17:14.905 065 15434.37 261.01 53318.62 88888.00 2016-03-05 18:17:15.405 065 15434.41 260.95 53318.58 88888.00 2016-03-05 18:17:15.905 065 15434.37 260.97 53318.58 88888.00 2016-03-05 18:17:16.405 065 15434.32 260.99 53318.59 88888.00 2016-03-05 18:17:16.905 065 15434.31 261.00 53318.57 88888.00 2016-03-05 18:17:17.405 065 15434.32 260.97 53318.57 88888.00 2016-03-05 18:17:17.905 065 15434.35 260.97 53318.62 88888.00 2016-03-05 18:17:18.405 065 15434.36 260.96 53318.67 88888.00 2016-03-05 18:17:18.905 065 15434.36 260.96 53318.64 88888.00 2016-03-05 18:17:19.405 065 15434.39 260.94 53318.63 88888.00 2016-03-05 18:17:19.905 065 15434.38 260.87 53318.67 88888.00 2016-03-05 18:17:20.405 065 15434.33 260.86 53318.67 88888.00 2016-03-05 18:17:20.905 065 15434.28 260.87 53318.69 88888.00 2016-03-05 18:17:21.405 065 15434.27 260.85 53318.64 88888.00 2016-03-05 18:17:21.905 065 15434.29 260.85 53318.64 88888.00 2016-03-05 18:17:22.405 065 15434.31 260.84 53318.64 88888.00 2016-03-05 18:17:22.905 065 15434.36 260.83 53318.58 88888.00 2016-03-05 18:17:23.405 065 15434.37 260.87 53318.53 88888.00 2016-03-05 18:17:23.905 065 15434.29 260.87 53318.54 88888.00 2016-03-05 18:17:24.405 065 15434.35 260.90 53318.58 88888.00 2016-03-05 18:17:24.905 065 15434.37 260.92 53318.64 88888.00 2016-03-05 18:17:25.405 065 15434.36 260.94 53318.62 88888.00 2016-03-05 18:17:25.905 065 15434.31 260.96 53318.59 88888.00 2016-03-05 18:17:26.405 065 15434.27 260.93 53318.57 88888.00 2016-03-05 18:17:26.905 065 15434.33 260.91 53318.61 88888.00 2016-03-05 18:17:27.405 065 15434.39 260.94 53318.61 88888.00 2016-03-05 18:17:27.905 065 15434.32 260.95 53318.58 88888.00 2016-03-05 18:17:28.405 065 15434.29 260.96 53318.61 88888.00 2016-03-05 18:17:28.905 065 15434.37 260.95 53318.61 88888.00 2016-03-05 18:17:29.405 065 15434.41 260.92 53318.57 88888.00 2016-03-05 18:17:29.905 065 15434.46 260.92 53318.50 88888.00 2016-03-05 18:17:30.405 065 15434.50 260.93 53318.45 88888.00 2016-03-05 18:17:30.905 065 15434.50 260.96 53318.53 88888.00 2016-03-05 18:17:31.405 065 15434.49 260.99 53318.51 88888.00 2016-03-05 18:17:31.905 065 15434.44 260.97 53318.57 88888.00 2016-03-05 18:17:32.405 065 15434.47 260.95 53318.56 88888.00 2016-03-05 18:17:32.905 065 15434.57 260.94 53318.50 88888.00 2016-03-05 18:17:33.405 065 15434.58 260.96 53318.54 88888.00 2016-03-05 18:17:33.905 065 15434.49 261.02 53318.52 88888.00 2016-03-05 18:17:34.405 065 15434.45 260.99 53318.52 88888.00 2016-03-05 18:17:34.905 065 15434.46 260.96 53318.52 88888.00 2016-03-05 18:17:35.405 065 15434.48 260.95 53318.55 88888.00 2016-03-05 18:17:35.905 065 15434.54 260.92 53318.51 88888.00 2016-03-05 18:17:36.405 065 15434.54 260.88 53318.52 88888.00 2016-03-05 18:17:36.905 065 15434.60 260.90 53318.55 88888.00 2016-03-05 18:17:37.405 065 15434.60 260.91 53318.46 88888.00 2016-03-05 18:17:37.905 065 15434.60 260.92 53318.45 88888.00 2016-03-05 18:17:38.405 065 15434.62 260.91 53318.41 88888.00 2016-03-05 18:17:38.905 065 15434.66 260.87 53318.40 88888.00 2016-03-05 18:17:39.405 065 15434.69 260.84 53318.45 88888.00 2016-03-05 18:17:39.905 065 15434.66 260.84 53318.41 88888.00 2016-03-05 18:17:40.405 065 15434.67 260.85 53318.46 88888.00 2016-03-05 18:17:40.905 065 15434.67 260.82 53318.51 88888.00 2016-03-05 18:17:41.405 065 15434.68 260.81 53318.51 88888.00 2016-03-05 18:17:41.905 065 15434.72 260.81 53318.45 88888.00 2016-03-05 18:17:42.405 065 15434.75 260.81 53318.47 88888.00 2016-03-05 18:17:42.905 065 15434.68 260.81 53318.40 88888.00 2016-03-05 18:17:43.405 065 15434.67 260.79 53318.35 88888.00 2016-03-05 18:17:43.905 065 15434.73 260.77 53318.34 88888.00 2016-03-05 18:17:44.405 065 15434.73 260.76 53318.40 88888.00 2016-03-05 18:17:44.905 065 15434.76 260.70 53318.32 88888.00 2016-03-05 18:17:45.405 065 15434.78 260.71 53318.23 88888.00 2016-03-05 18:17:45.905 065 15434.80 260.73 53318.39 88888.00 2016-03-05 18:17:46.405 065 15434.76 260.76 53318.45 88888.00 2016-03-05 18:17:46.905 065 15434.83 260.75 53318.40 88888.00 2016-03-05 18:17:47.405 065 15434.87 260.70 53318.39 88888.00 2016-03-05 18:17:47.905 065 15434.84 260.69 53318.42 88888.00 2016-03-05 18:17:48.405 065 15434.78 260.68 53318.43 88888.00 2016-03-05 18:17:48.905 065 15434.80 260.66 53318.41 88888.00 2016-03-05 18:17:49.405 065 15434.81 260.64 53318.40 88888.00 2016-03-05 18:17:49.905 065 15434.81 260.64 53318.39 88888.00 2016-03-05 18:17:50.405 065 15434.82 260.62 53318.35 88888.00 2016-03-05 18:17:50.905 065 15434.89 260.64 53318.34 88888.00 2016-03-05 18:17:51.405 065 15434.90 260.61 53318.37 88888.00 2016-03-05 18:17:51.905 065 15434.84 260.65 53318.41 88888.00 2016-03-05 18:17:52.405 065 15434.92 260.65 53318.44 88888.00 2016-03-05 18:17:52.905 065 15434.94 260.67 53318.47 88888.00 2016-03-05 18:17:53.405 065 15434.91 260.68 53318.49 88888.00 2016-03-05 18:17:53.905 065 15434.90 260.68 53318.47 88888.00 2016-03-05 18:17:54.405 065 15434.94 260.67 53318.57 88888.00 2016-03-05 18:17:54.905 065 15434.94 260.68 53318.52 88888.00 2016-03-05 18:17:55.405 065 15434.93 260.74 53318.51 88888.00 2016-03-05 18:17:55.905 065 15434.89 260.74 53318.53 88888.00 2016-03-05 18:17:56.405 065 15434.89 260.81 53318.46 88888.00 2016-03-05 18:17:56.905 065 15434.91 260.76 53318.46 88888.00 2016-03-05 18:17:57.405 065 15434.92 260.76 53318.49 88888.00 2016-03-05 18:17:57.905 065 15434.93 260.79 53318.56 88888.00 2016-03-05 18:17:58.405 065 15434.95 260.83 53318.57 88888.00 2016-03-05 18:17:58.905 065 15434.95 260.83 53318.60 88888.00 2016-03-05 18:17:59.405 065 15434.98 260.78 53318.58 88888.00 2016-03-05 18:17:59.905 065 15434.99 260.78 53318.56 88888.00 2016-03-05 18:18:00.405 065 15434.92 260.81 53318.54 88888.00 2016-03-05 18:18:00.905 065 15434.93 260.81 53318.61 88888.00 2016-03-05 18:18:01.405 065 15434.91 260.82 53318.72 88888.00 2016-03-05 18:18:01.905 065 15434.96 260.83 53318.72 88888.00 2016-03-05 18:18:02.405 065 15435.02 260.82 53318.74 88888.00 2016-03-05 18:18:02.905 065 15435.07 260.79 53318.79 88888.00 2016-03-05 18:18:03.405 065 15435.04 260.83 53318.66 88888.00 2016-03-05 18:18:03.905 065 15435.03 260.86 53318.62 88888.00 2016-03-05 18:18:04.405 065 15435.04 260.88 53318.64 88888.00 2016-03-05 18:18:04.905 065 15435.01 260.91 53318.64 88888.00 2016-03-05 18:18:05.405 065 15435.08 260.91 53318.65 88888.00 2016-03-05 18:18:05.905 065 15435.17 260.93 53318.69 88888.00 2016-03-05 18:18:06.405 065 15435.17 260.95 53318.66 88888.00 2016-03-05 18:18:06.905 065 15435.12 260.92 53318.66 88888.00 2016-03-05 18:18:07.405 065 15435.17 260.93 53318.69 88888.00 2016-03-05 18:18:07.905 065 15435.11 260.94 53318.73 88888.00 2016-03-05 18:18:08.405 065 15435.09 260.96 53318.70 88888.00 2016-03-05 18:18:08.905 065 15435.12 260.99 53318.74 88888.00 2016-03-05 18:18:09.405 065 15435.09 260.95 53318.75 88888.00 2016-03-05 18:18:09.905 065 15435.05 260.97 53318.76 88888.00 2016-03-05 18:18:10.405 065 15435.05 260.96 53318.76 88888.00 2016-03-05 18:18:10.905 065 15435.07 260.96 53318.79 88888.00 2016-03-05 18:18:11.405 065 15435.05 261.00 53318.81 88888.00 2016-03-05 18:18:11.905 065 15435.11 261.01 53318.77 88888.00 2016-03-05 18:18:12.405 065 15435.08 260.97 53318.79 88888.00 2016-03-05 18:18:12.905 065 15435.09 260.95 53318.80 88888.00 2016-03-05 18:18:13.405 065 15435.09 260.93 53318.87 88888.00 2016-03-05 18:18:13.905 065 15435.14 260.95 53318.90 88888.00 2016-03-05 18:18:14.405 065 15435.17 260.97 53318.94 88888.00 2016-03-05 18:18:14.905 065 15435.14 260.97 53318.98 88888.00 2016-03-05 18:18:15.405 065 15435.14 260.99 53318.99 88888.00 2016-03-05 18:18:15.905 065 15435.14 260.92 53318.93 88888.00 2016-03-05 18:18:16.405 065 15435.11 260.92 53318.94 88888.00 2016-03-05 18:18:16.905 065 15435.14 260.93 53318.90 88888.00 2016-03-05 18:18:17.405 065 15435.12 260.92 53318.91 88888.00 2016-03-05 18:18:17.905 065 15435.12 260.94 53318.92 88888.00 2016-03-05 18:18:18.405 065 15435.16 260.94 53318.97 88888.00 2016-03-05 18:18:18.905 065 15435.14 260.92 53319.02 88888.00 2016-03-05 18:18:19.405 065 15435.12 260.91 53319.11 88888.00 2016-03-05 18:18:19.905 065 15435.05 260.91 53319.11 88888.00 2016-03-05 18:18:20.405 065 15435.03 260.92 53319.15 88888.00 2016-03-05 18:18:20.905 065 15434.98 260.92 53319.19 88888.00 2016-03-05 18:18:21.405 065 15435.00 260.95 53319.24 88888.00 2016-03-05 18:18:21.905 065 15434.99 260.95 53319.30 88888.00 2016-03-05 18:18:22.405 065 15434.99 260.93 53319.27 88888.00 2016-03-05 18:18:22.905 065 15434.94 260.92 53319.30 88888.00 2016-03-05 18:18:23.405 065 15434.96 260.90 53319.20 88888.00 2016-03-05 18:18:23.905 065 15434.89 260.88 53319.21 88888.00 2016-03-05 18:18:24.405 065 15434.82 260.91 53319.22 88888.00 2016-03-05 18:18:24.905 065 15434.80 260.93 53319.27 88888.00 2016-03-05 18:18:25.405 065 15434.80 260.92 53319.32 88888.00 2016-03-05 18:18:25.905 065 15434.77 260.91 53319.37 88888.00 2016-03-05 18:18:26.405 065 15434.75 260.87 53319.41 88888.00 2016-03-05 18:18:26.905 065 15434.74 260.88 53319.50 88888.00 2016-03-05 18:18:27.405 065 15434.73 260.88 53319.55 88888.00 2016-03-05 18:18:27.905 065 15434.73 260.91 53319.57 88888.00 2016-03-05 18:18:28.405 065 15434.71 260.91 53319.52 88888.00 2016-03-05 18:18:28.905 065 15434.64 260.91 53319.51 88888.00 2016-03-05 18:18:29.405 065 15434.59 260.92 53319.55 88888.00 2016-03-05 18:18:29.905 065 15434.55 260.92 53319.53 88888.00 2016-03-05 18:18:30.405 065 15434.54 260.87 53319.46 88888.00 2016-03-05 18:18:30.905 065 15434.55 260.82 53319.47 88888.00 2016-03-05 18:18:31.405 065 15434.58 260.86 53319.53 88888.00 2016-03-05 18:18:31.905 065 15434.55 260.93 53319.54 88888.00 2016-03-05 18:18:32.405 065 15434.44 260.94 53319.52 88888.00 2016-03-05 18:18:32.905 065 15434.45 260.87 53319.51 88888.00 2016-03-05 18:18:33.405 065 15434.48 260.83 53319.51 88888.00 2016-03-05 18:18:33.905 065 15434.49 260.83 53319.52 88888.00 2016-03-05 18:18:34.405 065 15434.42 260.82 53319.54 88888.00 2016-03-05 18:18:34.905 065 15434.42 260.79 53319.51 88888.00 2016-03-05 18:18:35.405 065 15434.44 260.77 53319.55 88888.00 2016-03-05 18:18:35.905 065 15434.46 260.75 53319.55 88888.00 2016-03-05 18:18:36.405 065 15434.37 260.73 53319.56 88888.00 2016-03-05 18:18:36.905 065 15434.33 260.69 53319.52 88888.00 2016-03-05 18:18:37.405 065 15434.38 260.67 53319.56 88888.00 2016-03-05 18:18:37.905 065 15434.39 260.60 53319.58 88888.00 2016-03-05 18:18:38.405 065 15434.36 260.62 53319.56 88888.00 2016-03-05 18:18:38.905 065 15434.31 260.67 53319.55 88888.00 2016-03-05 18:18:39.405 065 15434.32 260.64 53319.52 88888.00 2016-03-05 18:18:39.905 065 15434.37 260.62 53319.59 88888.00 2016-03-05 18:18:40.405 065 15434.30 260.64 53319.57 88888.00 2016-03-05 18:18:40.905 065 15434.23 260.64 53319.59 88888.00 2016-03-05 18:18:41.405 065 15434.21 260.62 53319.58 88888.00 2016-03-05 18:18:41.905 065 15434.23 260.61 53319.55 88888.00 2016-03-05 18:18:42.405 065 15434.17 260.59 53319.54 88888.00 2016-03-05 18:18:42.905 065 15434.17 260.59 53319.63 88888.00 2016-03-05 18:18:43.405 065 15434.17 260.59 53319.67 88888.00 2016-03-05 18:18:43.905 065 15434.17 260.55 53319.58 88888.00 2016-03-05 18:18:44.405 065 15434.11 260.52 53319.54 88888.00 2016-03-05 18:18:44.905 065 15434.06 260.52 53319.53 88888.00 2016-03-05 18:18:45.405 065 15434.09 260.52 53319.52 88888.00 2016-03-05 18:18:45.905 065 15434.12 260.55 53319.52 88888.00 2016-03-05 18:18:46.405 065 15434.15 260.57 53319.52 88888.00 2016-03-05 18:18:46.905 065 15434.17 260.56 53319.52 88888.00 2016-03-05 18:18:47.405 065 15434.15 260.49 53319.53 88888.00 2016-03-05 18:18:47.905 065 15434.18 260.50 53319.51 88888.00 2016-03-05 18:18:48.405 065 15434.19 260.59 53319.51 88888.00 2016-03-05 18:18:48.905 065 15434.09 260.56 53319.46 88888.00 2016-03-05 18:18:49.405 065 15434.09 260.49 53319.46 88888.00 2016-03-05 18:18:49.905 065 15434.17 260.42 53319.42 88888.00 2016-03-05 18:18:50.405 065 15434.14 260.43 53319.33 88888.00 2016-03-05 18:18:50.905 065 15434.02 260.44 53319.34 88888.00 2016-03-05 18:18:51.405 065 15434.03 260.45 53319.34 88888.00 2016-03-05 18:18:51.905 065 15434.17 260.48 53319.32 88888.00 2016-03-05 18:18:52.405 065 15434.10 260.44 53319.34 88888.00 2016-03-05 18:18:52.905 065 15434.11 260.49 53319.33 88888.00 2016-03-05 18:18:53.405 065 15434.09 260.50 53319.37 88888.00 2016-03-05 18:18:53.905 065 15434.08 260.51 53319.37 88888.00 2016-03-05 18:18:54.405 065 15434.10 260.45 53319.31 88888.00 2016-03-05 18:18:54.905 065 15434.15 260.48 53319.27 88888.00 2016-03-05 18:18:55.405 065 15434.17 260.56 53319.26 88888.00 2016-03-05 18:18:55.905 065 15434.13 260.57 53319.27 88888.00 2016-03-05 18:18:56.406 065 15434.17 260.56 53319.25 88888.00 2016-03-05 18:18:56.906 065 15434.17 260.57 53319.24 88888.00 2016-03-05 18:18:57.406 065 15434.20 260.58 53319.23 88888.00 2016-03-05 18:18:57.906 065 15434.26 260.58 53319.20 88888.00 2016-03-05 18:18:58.406 065 15434.27 260.57 53319.27 88888.00 2016-03-05 18:18:58.906 065 15434.28 260.56 53319.32 88888.00 2016-03-05 18:18:59.406 065 15434.32 260.55 53319.33 88888.00 2016-03-05 18:18:59.906 065 15434.28 260.58 53319.36 88888.00 2016-03-05 18:19:00.406 065 15434.29 260.59 53319.36 88888.00 2016-03-05 18:19:00.906 065 15434.31 260.61 53319.33 88888.00 2016-03-05 18:19:01.406 065 15434.36 260.60 53319.34 88888.00 2016-03-05 18:19:01.906 065 15434.32 260.62 53319.32 88888.00 2016-03-05 18:19:02.406 065 15434.29 260.62 53319.35 88888.00 2016-03-05 18:19:02.906 065 15434.32 260.68 53319.34 88888.00 2016-03-05 18:19:03.406 065 15434.37 260.70 53319.35 88888.00 2016-03-05 18:19:03.906 065 15434.38 260.77 53319.30 88888.00 2016-03-05 18:19:04.406 065 15434.40 260.77 53319.28 88888.00 2016-03-05 18:19:04.906 065 15434.44 260.70 53319.38 88888.00 2016-03-05 18:19:05.406 065 15434.38 260.65 53319.40 88888.00 2016-03-05 18:19:05.906 065 15434.31 260.59 53319.42 88888.00 2016-03-05 18:19:06.406 065 15434.41 260.58 53319.43 88888.00 2016-03-05 18:19:06.906 065 15434.40 260.56 53319.40 88888.00 2016-03-05 18:19:07.406 065 15434.33 260.53 53319.44 88888.00 2016-03-05 18:19:07.906 065 15434.37 260.58 53319.50 88888.00 2016-03-05 18:19:08.406 065 15434.40 260.70 53319.44 88888.00 2016-03-05 18:19:08.906 065 15434.38 260.77 53319.46 88888.00 2016-03-05 18:19:09.406 065 15434.37 260.75 53319.47 88888.00 2016-03-05 18:19:09.906 065 15434.35 260.68 53319.46 88888.00 2016-03-05 18:19:10.406 065 15434.32 260.69 53319.53 88888.00 2016-03-05 18:19:10.906 065 15434.30 260.69 53319.55 88888.00 2016-03-05 18:19:11.406 065 15434.30 260.71 53319.48 88888.00 2016-03-05 18:19:11.906 065 15434.28 260.66 53319.48 88888.00 2016-03-05 18:19:12.406 065 15434.37 260.64 53319.53 88888.00 2016-03-05 18:19:12.906 065 15434.32 260.67 53319.48 88888.00 2016-03-05 18:19:13.406 065 15434.28 260.69 53319.52 88888.00 2016-03-05 18:19:13.906 065 15434.32 260.68 53319.57 88888.00 2016-03-05 18:19:14.406 065 15434.31 260.67 53319.66 88888.00 2016-03-05 18:19:14.906 065 15434.26 260.68 53319.71 88888.00 2016-03-05 18:19:15.406 065 15434.23 260.65 53319.73 88888.00 2016-03-05 18:19:15.906 065 15434.21 260.59 53319.70 88888.00 2016-03-05 18:19:16.406 065 15434.21 260.59 53319.74 88888.00 2016-03-05 18:19:16.906 065 15434.19 260.59 53319.74 88888.00 2016-03-05 18:19:17.406 065 15434.17 260.55 53319.73 88888.00 2016-03-05 18:19:17.906 065 15434.19 260.49 53319.78 88888.00 2016-03-05 18:19:18.406 065 15434.20 260.48 53319.78 88888.00 2016-03-05 18:19:18.906 065 15434.15 260.49 53319.81 88888.00 2016-03-05 18:19:19.406 065 15434.17 260.39 53319.82 88888.00 2016-03-05 18:19:19.906 065 15434.18 260.34 53319.81 88888.00 2016-03-05 18:19:20.406 065 15434.13 260.40 53319.87 88888.00 2016-03-05 18:19:20.906 065 15434.04 260.48 53319.94 88888.00 2016-03-05 18:19:21.406 065 15434.08 260.45 53319.93 88888.00 2016-03-05 18:19:21.906 065 15434.04 260.42 53319.95 88888.00 2016-03-05 18:19:22.406 065 15433.97 260.42 53319.95 88888.00 2016-03-05 18:19:22.906 065 15434.01 260.40 53319.95 88888.00 2016-03-05 18:19:23.406 065 15434.05 260.31 53319.92 88888.00 2016-03-05 18:19:23.906 065 15434.01 260.21 53319.91 88888.00 2016-03-05 18:19:24.406 065 15433.99 260.17 53319.91 88888.00 2016-03-05 18:19:24.906 065 15433.99 260.16 53319.86 88888.00 2016-03-05 18:19:25.406 065 15433.91 260.14 53319.88 88888.00 2016-03-05 18:19:25.906 065 15433.86 260.12 53319.92 88888.00 2016-03-05 18:19:26.406 065 15433.92 260.09 53319.97 88888.00 2016-03-05 18:19:26.906 065 15433.92 260.09 53319.96 88888.00 2016-03-05 18:19:27.406 065 15433.93 260.09 53319.95 88888.00 2016-03-05 18:19:27.906 065 15433.97 260.08 53319.97 88888.00 2016-03-05 18:19:28.406 065 15433.90 260.06 53319.97 88888.00 2016-03-05 18:19:28.906 065 15433.88 260.02 53319.92 88888.00 2016-03-05 18:19:29.406 065 15433.85 260.01 53319.92 88888.00 2016-03-05 18:19:29.906 065 15433.82 260.06 53319.87 88888.00 2016-03-05 18:19:30.406 065 15433.84 260.12 53319.85 88888.00 2016-03-05 18:19:30.906 065 15433.87 260.17 53319.88 88888.00 2016-03-05 18:19:31.406 065 15433.83 260.16 53319.83 88888.00 2016-03-05 18:19:31.906 065 15433.79 260.12 53319.83 88888.00 2016-03-05 18:19:32.406 065 15433.78 260.05 53319.81 88888.00 2016-03-05 18:19:32.906 065 15433.75 260.05 53319.82 88888.00 2016-03-05 18:19:33.406 065 15433.77 260.07 53319.86 88888.00 2016-03-05 18:19:33.906 065 15433.74 260.07 53319.92 88888.00 2016-03-05 18:19:34.406 065 15433.78 260.04 53319.82 88888.00 2016-03-05 18:19:34.906 065 15433.79 260.01 53319.74 88888.00 2016-03-05 18:19:35.406 065 15433.76 259.97 53319.80 88888.00 2016-03-05 18:19:35.906 065 15433.81 259.97 53319.77 88888.00 2016-03-05 18:19:36.406 065 15433.72 260.02 53319.74 88888.00 2016-03-05 18:19:36.906 065 15433.67 260.00 53319.80 88888.00 2016-03-05 18:19:37.406 065 15433.66 260.00 53319.78 88888.00 2016-03-05 18:19:37.906 065 15433.61 260.05 53319.75 88888.00 2016-03-05 18:19:38.406 065 15433.63 260.06 53319.74 88888.00 2016-03-05 18:19:38.906 065 15433.56 260.09 53319.62 88888.00 2016-03-05 18:19:39.406 065 15433.58 260.08 53319.58 88888.00 2016-03-05 18:19:39.906 065 15433.57 260.09 53319.64 88888.00 2016-03-05 18:19:40.406 065 15433.58 260.08 53319.67 88888.00 2016-03-05 18:19:40.906 065 15433.57 260.09 53319.67 88888.00 2016-03-05 18:19:41.406 065 15433.61 260.09 53319.67 88888.00 2016-03-05 18:19:41.906 065 15433.63 260.13 53319.64 88888.00 2016-03-05 18:19:42.406 065 15433.56 260.17 53319.56 88888.00 2016-03-05 18:19:42.906 065 15433.60 260.16 53319.59 88888.00 2016-03-05 18:19:43.406 065 15433.65 260.18 53319.57 88888.00 2016-03-05 18:19:43.906 065 15433.65 260.23 53319.54 88888.00 2016-03-05 18:19:44.406 065 15433.66 260.25 53319.51 88888.00 2016-03-05 18:19:44.906 065 15433.65 260.28 53319.48 88888.00 2016-03-05 18:19:45.406 065 15433.65 260.31 53319.54 88888.00 2016-03-05 18:19:45.906 065 15433.72 260.33 53319.51 88888.00 2016-03-05 18:19:46.406 065 15433.72 260.40 53319.53 88888.00 2016-03-05 18:19:46.906 065 15433.75 260.40 53319.52 88888.00 2016-03-05 18:19:47.406 065 15433.76 260.45 53319.47 88888.00 2016-03-05 18:19:47.906 065 15433.82 260.48 53319.46 88888.00 2016-03-05 18:19:48.406 065 15433.91 260.47 53319.53 88888.00 2016-03-05 18:19:48.906 065 15433.87 260.53 53319.51 88888.00 2016-03-05 18:19:49.406 065 15433.87 260.52 53319.51 88888.00 2016-03-05 18:19:49.906 065 15433.87 260.52 53319.48 88888.00 2016-03-05 18:19:50.406 065 15433.87 260.51 53319.54 88888.00 2016-03-05 18:19:50.906 065 15433.94 260.43 53319.53 88888.00 2016-03-05 18:19:51.406 065 15433.95 260.43 53319.40 88888.00 2016-03-05 18:19:51.906 065 15433.91 260.48 53319.42 88888.00 2016-03-05 18:19:52.406 065 15433.92 260.50 53319.44 88888.00 2016-03-05 18:19:52.906 065 15434.00 260.45 53319.41 88888.00 2016-03-05 18:19:53.406 065 15434.01 260.47 53319.46 88888.00 2016-03-05 18:19:53.906 065 15434.09 260.51 53319.51 88888.00 2016-03-05 18:19:54.406 065 15434.10 260.50 53319.41 88888.00 2016-03-05 18:19:54.906 065 15434.09 260.50 53319.45 88888.00 2016-03-05 18:19:55.406 065 15434.10 260.60 53319.47 88888.00 2016-03-05 18:19:55.906 065 15434.14 260.67 53319.48 88888.00 2016-03-05 18:19:56.406 065 15434.14 260.68 53319.55 88888.00 2016-03-05 18:19:56.906 065 15434.14 260.70 53319.61 88888.00 2016-03-05 18:19:57.406 065 15434.18 260.70 53319.60 88888.00 2016-03-05 18:19:57.906 065 15434.21 260.66 53319.53 88888.00 2016-03-05 18:19:58.406 065 15434.22 260.69 53319.50 88888.00 2016-03-05 18:19:58.906 065 15434.15 260.68 53319.47 88888.00 2016-03-05 18:19:59.406 065 15434.13 260.66 53319.47 88888.00 2016-03-05 18:19:59.906 065 15434.15 260.67 53319.38 88888.00 2016-03-05 18:20:00.406 065 15434.18 260.65 53319.43 88888.00 2016-03-05 18:20:00.906 065 15434.19 260.62 53319.50 88888.00 2016-03-05 18:20:01.406 065 15434.19 260.64 53319.57 88888.00 2016-03-05 18:20:01.906 065 15434.14 260.65 53319.57 88888.00 2016-03-05 18:20:02.406 065 15434.14 260.60 53319.57 88888.00 2016-03-05 18:20:02.906 065 15434.18 260.56 53319.64 88888.00 2016-03-05 18:20:03.406 065 15434.24 260.53 53319.68 88888.00 2016-03-05 18:20:03.906 065 15434.23 260.50 53319.70 88888.00 2016-03-05 18:20:04.406 065 15434.17 260.47 53319.71 88888.00 2016-03-05 18:20:04.906 065 15434.17 260.42 53319.78 88888.00 2016-03-05 18:20:05.406 065 15434.12 260.40 53319.80 88888.00 2016-03-05 18:20:05.906 065 15434.12 260.36 53319.81 88888.00 2016-03-05 18:20:06.406 065 15434.14 260.26 53319.78 88888.00 2016-03-05 18:20:06.906 065 15434.11 260.15 53319.76 88888.00 2016-03-05 18:20:07.406 065 15434.08 260.12 53319.77 88888.00 2016-03-05 18:20:07.906 065 15434.08 260.08 53319.80 88888.00 2016-03-05 18:20:08.406 065 15434.02 260.07 53319.73 88888.00 2016-03-05 18:20:08.906 065 15434.02 260.04 53319.80 88888.00 2016-03-05 18:20:09.406 065 15434.05 259.99 53319.81 88888.00 2016-03-05 18:20:09.906 065 15434.02 259.95 53319.79 88888.00 2016-03-05 18:20:10.406 065 15434.02 259.91 53319.80 88888.00 2016-03-05 18:20:10.906 065 15433.99 259.89 53319.85 88888.00 2016-03-05 18:20:11.406 065 15433.96 259.84 53319.83 88888.00 2016-03-05 18:20:11.906 065 15433.97 259.88 53319.88 88888.00 2016-03-05 18:20:12.406 065 15433.83 259.88 53319.87 88888.00 2016-03-05 18:20:12.906 065 15433.81 259.84 53319.87 88888.00 2016-03-05 18:20:13.406 065 15433.79 259.81 53319.83 88888.00 2016-03-05 18:20:13.906 065 15433.78 259.80 53319.85 88888.00 2016-03-05 18:20:14.406 065 15433.77 259.81 53319.88 88888.00 2016-03-05 18:20:14.906 065 15433.75 259.78 53319.83 88888.00 2016-03-05 18:20:15.406 065 15433.66 259.76 53319.87 88888.00 2016-03-05 18:20:15.906 065 15433.65 259.78 53319.85 88888.00 2016-03-05 18:20:16.406 065 15433.61 259.75 53319.82 88888.00 2016-03-05 18:20:16.906 065 15433.60 259.75 53319.90 88888.00 2016-03-05 18:20:17.406 065 15433.61 259.84 53319.86 88888.00 2016-03-05 18:20:17.906 065 15433.61 259.88 53319.88 88888.00 2016-03-05 18:20:18.406 065 15433.61 259.87 53319.87 88888.00 2016-03-05 18:20:18.906 065 15433.63 259.87 53319.93 88888.00 2016-03-05 18:20:19.406 065 15433.60 259.86 53319.96 88888.00 2016-03-05 18:20:19.906 065 15433.55 259.83 53319.88 88888.00 2016-03-05 18:20:20.406 065 15433.52 259.82 53319.85 88888.00 2016-03-05 18:20:20.906 065 15433.51 259.81 53319.83 88888.00 2016-03-05 18:20:21.406 065 15433.52 259.81 53319.84 88888.00 2016-03-05 18:20:21.906 065 15433.52 259.83 53319.88 88888.00 2016-03-05 18:20:22.406 065 15433.48 259.82 53319.81 88888.00 2016-03-05 18:20:22.906 065 15433.51 259.82 53319.76 88888.00 2016-03-05 18:20:23.406 065 15433.52 259.82 53319.81 88888.00 2016-03-05 18:20:23.906 065 15433.51 259.84 53319.84 88888.00 2016-03-05 18:20:24.406 065 15433.48 259.90 53319.85 88888.00 2016-03-05 18:20:24.906 065 15433.47 259.89 53319.78 88888.00 2016-03-05 18:20:25.406 065 15433.47 259.96 53319.72 88888.00 2016-03-05 18:20:25.906 065 15433.48 259.97 53319.73 88888.00 2016-03-05 18:20:26.406 065 15433.46 259.98 53319.71 88888.00 2016-03-05 18:20:26.906 065 15433.47 260.00 53319.66 88888.00 2016-03-05 18:20:27.406 065 15433.43 260.04 53319.65 88888.00 2016-03-05 18:20:27.906 065 15433.45 259.99 53319.64 88888.00 2016-03-05 18:20:28.406 065 15433.47 259.93 53319.66 88888.00 2016-03-05 18:20:28.906 065 15433.45 259.97 53319.63 88888.00 2016-03-05 18:20:29.406 065 15433.50 259.96 53319.63 88888.00 2016-03-05 18:20:29.906 065 15433.46 259.97 53319.61 88888.00 2016-03-05 18:20:30.406 065 15433.47 260.00 53319.62 88888.00 2016-03-05 18:20:30.906 065 15433.49 260.06 53319.67 88888.00 2016-03-05 18:20:31.406 065 15433.55 260.08 53319.70 88888.00 2016-03-05 18:20:31.906 065 15433.58 260.06 53319.62 88888.00 2016-03-05 18:20:32.406 065 15433.55 260.10 53319.62 88888.00 2016-03-05 18:20:32.906 065 15433.52 260.14 53319.62 88888.00 2016-03-05 18:20:33.406 065 15433.55 260.15 53319.51 88888.00 2016-03-05 18:20:33.906 065 15433.58 260.13 53319.57 88888.00 2016-03-05 18:20:34.406 065 15433.59 260.17 53319.57 88888.00 2016-03-05 18:20:34.906 065 15433.60 260.19 53319.57 88888.00 2016-03-05 18:20:35.406 065 15433.64 260.25 53319.55 88888.00 2016-03-05 18:20:35.906 065 15433.61 260.25 53319.54 88888.00 2016-03-05 18:20:36.406 065 15433.65 260.26 53319.56 88888.00 2016-03-05 18:20:36.906 065 15433.69 260.31 53319.59 88888.00 2016-03-05 18:20:37.406 065 15433.72 260.32 53319.58 88888.00 2016-03-05 18:20:37.906 065 15433.70 260.32 53319.51 88888.00 2016-03-05 18:20:38.406 065 15433.75 260.28 53319.52 88888.00 2016-03-05 18:20:38.906 065 15433.76 260.31 53319.56 88888.00 2016-03-05 18:20:39.406 065 15433.74 260.30 53319.50 88888.00 2016-03-05 18:20:39.906 065 15433.75 260.34 53319.47 88888.00 2016-03-05 18:20:40.406 065 15433.82 260.35 53319.46 88888.00 2016-03-05 18:20:40.906 065 15433.76 260.35 53319.41 88888.00 2016-03-05 18:20:41.406 065 15433.76 260.35 53319.38 88888.00 2016-03-05 18:20:41.906 065 15433.78 260.36 53319.40 88888.00 2016-03-05 18:20:42.406 065 15433.76 260.39 53319.38 88888.00 2016-03-05 18:20:42.906 065 15433.88 260.39 53319.41 88888.00 2016-03-05 18:20:43.406 065 15433.91 260.41 53319.47 88888.00 2016-03-05 18:20:43.906 065 15433.87 260.44 53319.40 88888.00 2016-03-05 18:20:44.406 065 15433.85 260.42 53319.36 88888.00 2016-03-05 18:20:44.906 065 15433.91 260.42 53319.38 88888.00 2016-03-05 18:20:45.406 065 15433.87 260.50 53319.31 88888.00 2016-03-05 18:20:45.906 065 15433.88 260.48 53319.28 88888.00 2016-03-05 18:20:46.406 065 15433.93 260.50 53319.31 88888.00 2016-03-05 18:20:46.906 065 15433.87 260.53 53319.24 88888.00 2016-03-05 18:20:47.406 065 15433.87 260.52 53319.18 88888.00 2016-03-05 18:20:47.906 065 15433.91 260.50 53319.19 88888.00 2016-03-05 18:20:48.406 065 15433.92 260.53 53319.22 88888.00 2016-03-05 18:20:48.906 065 15433.96 260.59 53319.21 88888.00 2016-03-05 18:20:49.406 065 15433.99 260.58 53319.24 88888.00 2016-03-05 18:20:49.906 065 15434.02 260.53 53319.20 88888.00 2016-03-05 18:20:50.406 065 15434.06 260.55 53319.13 88888.00 2016-03-05 18:20:50.906 065 15434.06 260.61 53319.13 88888.00 2016-03-05 18:20:51.406 065 15434.09 260.69 53319.16 88888.00 2016-03-05 18:20:51.906 065 15434.10 260.68 53319.15 88888.00 2016-03-05 18:20:52.406 065 15434.12 260.66 53319.13 88888.00 2016-03-05 18:20:52.906 065 15434.10 260.65 53319.11 88888.00 2016-03-05 18:20:53.406 065 15434.17 260.70 53319.20 88888.00 2016-03-05 18:20:53.906 065 15434.22 260.70 53319.18 88888.00 2016-03-05 18:20:54.406 065 15434.21 260.70 53319.13 88888.00 2016-03-05 18:20:54.906 065 15434.15 260.73 53319.06 88888.00 2016-03-05 18:20:55.406 065 15434.13 260.73 53319.14 88888.00 2016-03-05 18:20:55.906 065 15434.23 260.74 53319.15 88888.00 2016-03-05 18:20:56.406 065 15434.29 260.71 53319.13 88888.00 2016-03-05 18:20:56.906 065 15434.29 260.69 53319.11 88888.00 2016-03-05 18:20:57.406 065 15434.31 260.76 53319.11 88888.00 2016-03-05 18:20:57.906 065 15434.30 260.79 53319.15 88888.00 2016-03-05 18:20:58.406 065 15434.32 260.79 53319.11 88888.00 2016-03-05 18:20:58.906 065 15434.37 260.83 53319.10 88888.00 2016-03-05 18:20:59.406 065 15434.35 260.83 53319.13 88888.00 2016-03-05 18:20:59.906 065 15434.28 260.86 53319.14 88888.00 2016-03-05 18:21:00.406 065 15434.32 260.87 53319.10 88888.00 2016-03-05 18:21:00.906 065 15434.30 260.95 53319.10 88888.00 2016-03-05 18:21:01.406 065 15434.33 260.97 53319.14 88888.00 2016-03-05 18:21:01.906 065 15434.38 261.02 53319.22 88888.00 2016-03-05 18:21:02.406 065 15434.39 261.07 53319.27 88888.00 2016-03-05 18:21:02.906 065 15434.36 261.12 53319.30 88888.00 2016-03-05 18:21:03.406 065 15434.39 261.11 53319.31 88888.00 2016-03-05 18:21:03.906 065 15434.45 261.14 53319.35 88888.00 2016-03-05 18:21:04.406 065 15434.54 261.12 53319.41 88888.00 2016-03-05 18:21:04.906 065 15434.56 261.09 53319.46 88888.00 2016-03-05 18:21:05.406 065 15434.56 261.09 53319.46 88888.00 2016-03-05 18:21:05.906 065 15434.49 261.08 53319.47 88888.00 2016-03-05 18:21:06.406 065 15434.49 261.08 53319.45 88888.00 2016-03-05 18:21:06.906 065 15434.42 261.03 53319.40 88888.00 2016-03-05 18:21:07.406 065 15434.46 260.99 53319.38 88888.00 2016-03-05 18:21:07.906 065 15434.51 260.92 53319.44 88888.00 2016-03-05 18:21:08.406 065 15434.51 260.90 53319.43 88888.00 2016-03-05 18:21:08.906 065 15434.46 261.00 53319.50 88888.00 2016-03-05 18:21:09.406 065 15434.50 261.02 53319.55 88888.00 2016-03-05 18:21:09.906 065 15434.48 260.88 53319.57 88888.00 2016-03-05 18:21:10.406 065 15434.48 260.83 53319.53 88888.00 2016-03-05 18:21:10.906 065 15434.48 260.83 53319.54 88888.00 2016-03-05 18:21:11.406 065 15434.45 260.83 53319.53 88888.00 2016-03-05 18:21:11.906 065 15434.38 260.78 53319.51 88888.00 2016-03-05 18:21:12.406 065 15434.40 260.83 53319.58 88888.00 2016-03-05 18:21:12.906 065 15434.38 260.88 53319.63 88888.00 2016-03-05 18:21:13.406 065 15434.36 260.88 53319.60 88888.00 2016-03-05 18:21:13.906 065 15434.32 260.79 53319.63 88888.00 2016-03-05 18:21:14.406 065 15434.30 260.74 53319.58 88888.00 2016-03-05 18:21:14.906 065 15434.26 260.87 53319.61 88888.00 2016-03-05 18:21:15.406 065 15434.22 260.94 53319.57 88888.00 2016-03-05 18:21:15.906 065 15434.21 260.96 53319.63 88888.00 2016-03-05 18:21:16.406 065 15434.22 260.93 53319.67 88888.00 2016-03-05 18:21:16.906 065 15434.24 260.93 53319.66 88888.00 2016-03-05 18:21:17.406 065 15434.26 260.94 53319.65 88888.00 2016-03-05 18:21:17.906 065 15434.24 260.96 53319.62 88888.00 2016-03-05 18:21:18.406 065 15434.18 260.94 53319.61 88888.00 2016-03-05 18:21:18.906 065 15434.19 260.82 53319.65 88888.00 2016-03-05 18:21:19.406 065 15434.17 260.79 53319.61 88888.00 2016-03-05 18:21:19.906 065 15434.13 260.82 53319.61 88888.00 2016-03-05 18:21:20.406 065 15434.10 260.82 53319.55 88888.00 2016-03-05 18:21:20.906 065 15434.12 260.84 53319.55 88888.00 2016-03-05 18:21:21.406 065 15434.17 260.85 53319.48 88888.00 2016-03-05 18:21:21.906 065 15434.13 260.86 53319.47 88888.00 2016-03-05 18:21:22.406 065 15434.13 260.85 53319.48 88888.00 2016-03-05 18:21:22.906 065 15434.13 260.84 53319.52 88888.00 2016-03-05 18:21:23.406 065 15434.17 260.90 53319.53 88888.00 2016-03-05 18:21:23.906 065 15434.10 260.96 53319.47 88888.00 2016-03-05 18:21:24.406 065 15434.11 260.97 53319.48 88888.00 2016-03-05 18:21:24.906 065 15434.13 260.97 53319.46 88888.00 2016-03-05 18:21:25.406 065 15434.15 260.95 53319.43 88888.00 2016-03-05 18:21:25.906 065 15434.14 260.99 53319.44 88888.00 2016-03-05 18:21:26.406 065 15434.17 261.01 53319.44 88888.00 2016-03-05 18:21:26.906 065 15434.21 261.00 53319.44 88888.00 2016-03-05 18:21:27.406 065 15434.21 260.97 53319.39 88888.00 2016-03-05 18:21:27.906 065 15434.28 260.96 53319.33 88888.00 2016-03-05 18:21:28.406 065 15434.24 260.95 53319.33 88888.00 2016-03-05 18:21:28.906 065 15434.24 260.97 53319.33 88888.00 2016-03-05 18:21:29.406 065 15434.28 260.94 53319.38 88888.00 2016-03-05 18:21:29.906 065 15434.31 260.91 53319.37 88888.00 2016-03-05 18:21:30.406 065 15434.30 260.93 53319.44 88888.00 2016-03-05 18:21:30.906 065 15434.30 260.95 53319.43 88888.00 2016-03-05 18:21:31.406 065 15434.31 260.97 53319.40 88888.00 2016-03-05 18:21:31.906 065 15434.37 260.97 53319.36 88888.00 2016-03-05 18:21:32.406 065 15434.39 260.96 53319.36 88888.00 2016-03-05 18:21:32.906 065 15434.38 260.99 53319.30 88888.00 2016-03-05 18:21:33.406 065 15434.40 261.04 53319.21 88888.00 2016-03-05 18:21:33.906 065 15434.38 261.12 53319.21 88888.00 2016-03-05 18:21:34.406 065 15434.37 261.14 53319.20 88888.00 2016-03-05 18:21:34.906 065 15434.42 261.17 53319.19 88888.00 2016-03-05 18:21:35.406 065 15434.47 261.18 53319.11 88888.00 2016-03-05 18:21:35.906 065 15434.48 261.18 53319.08 88888.00 2016-03-05 18:21:36.406 065 15434.54 261.21 53319.10 88888.00 2016-03-05 18:21:36.906 065 15434.60 261.23 53319.14 88888.00 2016-03-05 18:21:37.406 065 15434.58 261.27 53319.18 88888.00 2016-03-05 18:21:37.906 065 15434.58 261.26 53319.17 88888.00 2016-03-05 18:21:38.406 065 15434.63 261.29 53319.12 88888.00 2016-03-05 18:21:38.906 065 15434.66 261.30 53319.08 88888.00 2016-03-05 18:21:39.406 065 15434.74 261.30 53319.00 88888.00 2016-03-05 18:21:39.906 065 15434.74 261.33 53319.00 88888.00 2016-03-05 18:21:40.406 065 15434.77 261.33 53318.99 88888.00 2016-03-05 18:21:40.906 065 15434.78 261.33 53318.95 88888.00 2016-03-05 18:21:41.406 065 15434.84 261.33 53318.93 88888.00 2016-03-05 18:21:41.906 065 15434.86 261.31 53318.92 88888.00 2016-03-05 18:21:42.406 065 15434.89 261.31 53318.98 88888.00 2016-03-05 18:21:42.906 065 15434.92 261.30 53318.96 88888.00 2016-03-05 18:21:43.406 065 15434.96 261.34 53318.96 88888.00 2016-03-05 18:21:43.906 065 15435.01 261.37 53318.96 88888.00 2016-03-05 18:21:44.406 065 15435.02 261.38 53318.99 88888.00 2016-03-05 18:21:44.906 065 15435.03 261.45 53319.03 88888.00 2016-03-05 18:21:45.406 065 15435.10 261.48 53319.05 88888.00 2016-03-05 18:21:45.906 065 15435.10 261.49 53319.05 88888.00 2016-03-05 18:21:46.406 065 15435.05 261.45 53319.05 88888.00 2016-03-05 18:21:46.906 065 15435.09 261.36 53319.10 88888.00 2016-03-05 18:21:47.406 065 15435.12 261.33 53319.05 88888.00 2016-03-05 18:21:47.906 065 15435.12 261.37 53319.02 88888.00 2016-03-05 18:21:48.406 065 15435.12 261.37 53319.04 88888.00 2016-03-05 18:21:48.906 065 15435.09 261.35 53319.12 88888.00 2016-03-05 18:21:49.406 065 15435.12 261.30 53319.13 88888.00 2016-03-05 18:21:49.906 065 15435.16 261.25 53319.12 88888.00 2016-03-05 18:21:50.406 065 15435.17 261.22 53319.11 88888.00 2016-03-05 18:21:50.906 065 15435.20 261.20 53319.13 88888.00 2016-03-05 18:21:51.406 065 15435.24 261.19 53319.18 88888.00 2016-03-05 18:21:51.906 065 15435.27 261.19 53319.17 88888.00 2016-03-05 18:21:52.406 065 15435.32 261.20 53319.16 88888.00 2016-03-05 18:21:52.906 065 15435.35 261.21 53319.14 88888.00 2016-03-05 18:21:53.406 065 15435.32 261.21 53319.18 88888.00 2016-03-05 18:21:53.906 065 15435.33 261.20 53319.16 88888.00 2016-03-05 18:21:54.406 065 15435.31 261.21 53319.04 88888.00 2016-03-05 18:21:54.906 065 15435.30 261.22 53319.04 88888.00 2016-03-05 18:21:55.406 065 15435.32 261.22 53319.00 88888.00 2016-03-05 18:21:55.906 065 15435.27 261.19 53319.06 88888.00 2016-03-05 18:21:56.406 065 15435.27 261.20 53319.04 88888.00 2016-03-05 18:21:56.906 065 15435.28 261.22 53319.10 88888.00 2016-03-05 18:21:57.406 065 15435.33 261.25 53319.14 88888.00 2016-03-05 18:21:57.906 065 15435.35 261.23 53319.20 88888.00 2016-03-05 18:21:58.406 065 15435.33 261.22 53319.15 88888.00 2016-03-05 18:21:58.906 065 15435.38 261.21 53319.14 88888.00 2016-03-05 18:21:59.406 065 15435.42 261.27 53319.10 88888.00 2016-03-05 18:21:59.906 065 15435.41 261.35 53319.07 88888.00 2016-03-05 18:22:00.406 065 15435.45 261.34 53319.07 88888.00 2016-03-05 18:22:00.906 065 15435.39 261.33 53319.15 88888.00 2016-03-05 18:22:01.406 065 15435.40 261.33 53319.08 88888.00 2016-03-05 18:22:01.906 065 15435.44 261.28 53319.13 88888.00 2016-03-05 18:22:02.406 065 15435.49 261.25 53319.18 88888.00 2016-03-05 18:22:02.906 065 15435.49 261.27 53319.18 88888.00 2016-03-05 18:22:03.406 065 15435.54 261.26 53319.16 88888.00 2016-03-05 18:22:03.906 065 15435.55 261.23 53319.18 88888.00 2016-03-05 18:22:04.406 065 15435.50 261.23 53319.24 88888.00 2016-03-05 18:22:04.906 065 15435.53 261.22 53319.24 88888.00 2016-03-05 18:22:05.406 065 15435.54 261.20 53319.24 88888.00 2016-03-05 18:22:05.906 065 15435.50 261.18 53319.26 88888.00 2016-03-05 18:22:06.406 065 15435.50 261.13 53319.28 88888.00 2016-03-05 18:22:06.906 065 15435.53 261.13 53319.34 88888.00 2016-03-05 18:22:07.406 065 15435.54 261.07 53319.28 88888.00 2016-03-05 18:22:07.906 065 15435.54 261.08 53319.30 88888.00 2016-03-05 18:22:08.406 065 15435.58 261.07 53319.23 88888.00 2016-03-05 18:22:08.906 065 15435.57 261.08 53319.25 88888.00 2016-03-05 18:22:09.406 065 15435.55 261.07 53319.32 88888.00 2016-03-05 18:22:09.906 065 15435.51 261.05 53319.35 88888.00 2016-03-05 18:22:10.406 065 15435.50 261.08 53319.38 88888.00 2016-03-05 18:22:10.906 065 15435.50 261.10 53319.38 88888.00 2016-03-05 18:22:11.406 065 15435.48 261.11 53319.36 88888.00 2016-03-05 18:22:11.906 065 15435.48 261.09 53319.35 88888.00 2016-03-05 18:22:12.406 065 15435.49 261.10 53319.38 88888.00 2016-03-05 18:22:12.906 065 15435.48 261.12 53319.40 88888.00 2016-03-05 18:22:13.406 065 15435.48 261.11 53319.38 88888.00 2016-03-05 18:22:13.906 065 15435.47 261.12 53319.41 88888.00 2016-03-05 18:22:14.406 065 15435.44 261.12 53319.39 88888.00 2016-03-05 18:22:14.906 065 15435.45 261.13 53319.34 88888.00 2016-03-05 18:22:15.406 065 15435.41 261.14 53319.35 88888.00 2016-03-05 18:22:15.906 065 15435.39 261.20 53319.37 88888.00 2016-03-05 18:22:16.406 065 15435.40 261.21 53319.36 88888.00 2016-03-05 18:22:16.906 065 15435.38 261.23 53319.43 88888.00 2016-03-05 18:22:17.406 065 15435.39 261.27 53319.44 88888.00 2016-03-05 18:22:17.906 065 15435.41 261.28 53319.45 88888.00 2016-03-05 18:22:18.406 065 15435.38 261.29 53319.46 88888.00 2016-03-05 18:22:18.906 065 15435.40 261.29 53319.53 88888.00 2016-03-05 18:22:19.406 065 15435.44 261.30 53319.59 88888.00 2016-03-05 18:22:19.906 065 15435.45 261.29 53319.56 88888.00 2016-03-05 18:22:20.406 065 15435.44 261.27 53319.53 88888.00 2016-03-05 18:22:20.906 065 15435.45 261.22 53319.51 88888.00 2016-03-05 18:22:21.406 065 15435.45 261.16 53319.48 88888.00 2016-03-05 18:22:21.906 065 15435.46 261.17 53319.46 88888.00 2016-03-05 18:22:22.406 065 15435.42 261.20 53319.50 88888.00 2016-03-05 18:22:22.906 065 15435.44 261.20 53319.51 88888.00 2016-03-05 18:22:23.406 065 15435.44 261.20 53319.46 88888.00 2016-03-05 18:22:23.906 065 15435.42 261.29 53319.55 88888.00 2016-03-05 18:22:24.406 065 15435.45 261.37 53319.55 88888.00 2016-03-05 18:22:24.906 065 15435.48 261.38 53319.52 88888.00 2016-03-05 18:22:25.406 065 15435.50 261.39 53319.50 88888.00 2016-03-05 18:22:25.906 065 15435.51 261.39 53319.50 88888.00 2016-03-05 18:22:26.406 065 15435.54 261.37 53319.55 88888.00 2016-03-05 18:22:26.906 065 15435.50 261.39 53319.45 88888.00 2016-03-05 18:22:27.406 065 15435.48 261.40 53319.42 88888.00 2016-03-05 18:22:27.906 065 15435.48 261.39 53319.47 88888.00 2016-03-05 18:22:28.406 065 15435.47 261.35 53319.40 88888.00 2016-03-05 18:22:28.906 065 15435.51 261.35 53319.36 88888.00 2016-03-05 18:22:29.406 065 15435.55 261.35 53319.33 88888.00 2016-03-05 18:22:29.906 065 15435.54 261.36 53319.35 88888.00 2016-03-05 18:22:30.406 065 15435.50 261.33 53319.34 88888.00 2016-03-05 18:22:30.906 065 15435.50 261.33 53319.35 88888.00 2016-03-05 18:22:31.406 065 15435.56 261.31 53319.37 88888.00 2016-03-05 18:22:31.906 065 15435.55 261.31 53319.39 88888.00 2016-03-05 18:22:32.406 065 15435.57 261.30 53319.35 88888.00 2016-03-05 18:22:32.906 065 15435.60 261.35 53319.30 88888.00 2016-03-05 18:22:33.406 065 15435.60 261.31 53319.31 88888.00 2016-03-05 18:22:33.906 065 15435.63 261.34 53319.30 88888.00 2016-03-05 18:22:34.406 065 15435.60 261.37 53319.24 88888.00 2016-03-05 18:22:34.906 065 15435.67 261.35 53319.24 88888.00 2016-03-05 18:22:35.406 065 15435.73 261.30 53319.18 88888.00 2016-03-05 18:22:35.906 065 15435.80 261.27 53319.20 88888.00 2016-03-05 18:22:36.406 065 15435.81 261.28 53319.18 88888.00 2016-03-05 18:22:36.906 065 15435.82 261.33 53319.21 88888.00 2016-03-05 18:22:37.406 065 15435.81 261.33 53319.23 88888.00 2016-03-05 18:22:37.906 065 15435.80 261.34 53319.21 88888.00 2016-03-05 18:22:38.406 065 15435.80 261.34 53319.30 88888.00 2016-03-05 18:22:38.906 065 15435.81 261.35 53319.31 88888.00 2016-03-05 18:22:39.406 065 15435.81 261.33 53319.33 88888.00 2016-03-05 18:22:39.906 065 15435.81 261.37 53319.30 88888.00 2016-03-05 18:22:40.406 065 15435.81 261.40 53319.27 88888.00 2016-03-05 18:22:40.906 065 15435.84 261.40 53319.24 88888.00 2016-03-05 18:22:41.406 065 15435.85 261.38 53319.22 88888.00 2016-03-05 18:22:41.906 065 15435.86 261.37 53319.24 88888.00 2016-03-05 18:22:42.406 065 15435.90 261.37 53319.24 88888.00 2016-03-05 18:22:42.906 065 15435.93 261.40 53319.21 88888.00 2016-03-05 18:22:43.406 065 15435.90 261.40 53319.24 88888.00 2016-03-05 18:22:43.906 065 15435.89 261.35 53319.31 88888.00 2016-03-05 18:22:44.406 065 15435.91 261.35 53319.30 88888.00 2016-03-05 18:22:44.906 065 15435.93 261.37 53319.34 88888.00 2016-03-05 18:22:45.406 065 15435.99 261.38 53319.36 88888.00 2016-03-05 18:22:45.906 065 15435.99 261.37 53319.39 88888.00 2016-03-05 18:22:46.406 065 15435.98 261.36 53319.38 88888.00 2016-03-05 18:22:46.906 065 15436.01 261.36 53319.30 88888.00 2016-03-05 18:22:47.406 065 15436.01 261.36 53319.30 88888.00 2016-03-05 18:22:47.906 065 15436.08 261.33 53319.33 88888.00 2016-03-05 18:22:48.406 065 15436.09 261.26 53319.35 88888.00 2016-03-05 18:22:48.906 065 15436.14 261.27 53319.40 88888.00 2016-03-05 18:22:49.406 065 15436.17 261.25 53319.36 88888.00 2016-03-05 18:22:49.906 065 15436.17 261.23 53319.33 88888.00 2016-03-05 18:22:50.406 065 15436.18 261.23 53319.31 88888.00 2016-03-05 18:22:50.906 065 15436.16 261.28 53319.36 88888.00 2016-03-05 18:22:51.406 065 15436.10 261.28 53319.45 88888.00 2016-03-05 18:22:51.906 065 15436.04 261.22 53319.53 88888.00 2016-03-05 18:22:52.406 065 15436.04 261.20 53319.56 88888.00 2016-03-05 18:22:52.906 065 15436.07 261.20 53319.48 88888.00 2016-03-05 18:22:53.406 065 15436.02 261.22 53319.43 88888.00 2016-03-05 18:22:53.906 065 15436.05 261.17 53319.46 88888.00 2016-03-05 18:22:54.406 065 15436.07 261.17 53319.50 88888.00 2016-03-05 18:22:54.906 065 15436.09 261.17 53319.54 88888.00 2016-03-05 18:22:55.406 065 15436.05 261.14 53319.54 88888.00 2016-03-05 18:22:55.906 065 15436.07 261.13 53319.55 88888.00 2016-03-05 18:22:56.406 065 15436.03 261.08 53319.58 88888.00 2016-03-05 18:22:56.906 065 15436.03 261.08 53319.51 88888.00 2016-03-05 18:22:57.406 065 15436.01 261.03 53319.51 88888.00 2016-03-05 18:22:57.906 065 15435.95 261.01 53319.58 88888.00 2016-03-05 18:22:58.406 065 15435.89 261.02 53319.68 88888.00 2016-03-05 18:22:58.906 065 15435.91 261.08 53319.71 88888.00 2016-03-05 18:22:59.406 065 15435.85 261.05 53319.75 88888.00 2016-03-05 18:22:59.906 065 15435.87 261.01 53319.74 88888.00 2016-03-05 18:23:00.406 065 15435.87 261.01 53319.75 88888.00 2016-03-05 18:23:00.906 065 15435.87 261.01 53319.81 88888.00 2016-03-05 18:23:01.406 065 15435.84 261.00 53319.80 88888.00 2016-03-05 18:23:01.906 065 15435.81 260.99 53319.83 88888.00 2016-03-05 18:23:02.406 065 15435.82 260.93 53319.88 88888.00 2016-03-05 18:23:02.906 065 15435.78 260.86 53319.84 88888.00 2016-03-05 18:23:03.406 065 15435.74 260.87 53319.82 88888.00 2016-03-05 18:23:03.906 065 15435.72 260.86 53319.80 88888.00 2016-03-05 18:23:04.406 065 15435.74 260.84 53319.85 88888.00 2016-03-05 18:23:04.906 065 15435.75 260.86 53319.80 88888.00 2016-03-05 18:23:05.406 065 15435.74 260.87 53319.82 88888.00 2016-03-05 18:23:05.906 065 15435.77 260.90 53319.87 88888.00 2016-03-05 18:23:06.406 065 15435.77 260.88 53319.85 88888.00 2016-03-05 18:23:06.906 065 15435.76 260.90 53319.84 88888.00 2016-03-05 18:23:07.406 065 15435.76 260.87 53319.84 88888.00 2016-03-05 18:23:07.906 065 15435.73 260.83 53319.86 88888.00 2016-03-05 18:23:08.406 065 15435.76 260.83 53319.88 88888.00 2016-03-05 18:23:08.906 065 15435.75 260.86 53319.92 88888.00 2016-03-05 18:23:09.406 065 15435.71 260.95 53319.86 88888.00 2016-03-05 18:23:09.906 065 15435.72 260.99 53319.86 88888.00 2016-03-05 18:23:10.406 065 15435.77 261.01 53319.86 88888.00 2016-03-05 18:23:10.906 065 15435.80 260.93 53319.79 88888.00 2016-03-05 18:23:11.406 065 15435.78 260.87 53319.75 88888.00 2016-03-05 18:23:11.906 065 15435.80 260.87 53319.80 88888.00 2016-03-05 18:23:12.406 065 15435.73 260.87 53319.77 88888.00 2016-03-05 18:23:12.906 065 15435.74 260.86 53319.85 88888.00 2016-03-05 18:23:13.406 065 15435.75 260.85 53319.86 88888.00 2016-03-05 18:23:13.906 065 15435.78 260.90 53319.88 88888.00 2016-03-05 18:23:14.406 065 15435.78 260.88 53319.92 88888.00 2016-03-05 18:23:14.906 065 15435.74 260.88 53319.90 88888.00 2016-03-05 18:23:15.406 065 15435.75 260.90 53319.87 88888.00 2016-03-05 18:23:15.906 065 15435.73 260.85 53319.85 88888.00 2016-03-05 18:23:16.407 065 15435.68 260.87 53319.82 88888.00 2016-03-05 18:23:16.907 065 15435.66 260.94 53319.80 88888.00 2016-03-05 18:23:17.407 065 15435.66 260.99 53319.82 88888.00 2016-03-05 18:23:17.907 065 15435.65 261.10 53319.80 88888.00 2016-03-05 18:23:18.407 065 15435.66 261.09 53319.82 88888.00 2016-03-05 18:23:18.907 065 15435.71 261.08 53319.81 88888.00 2016-03-05 18:23:19.407 065 15435.65 261.07 53319.80 88888.00 2016-03-05 18:23:19.907 065 15435.64 261.03 53319.85 88888.00 2016-03-05 18:23:20.407 065 15435.66 261.07 53319.82 88888.00 2016-03-05 18:23:20.907 065 15435.71 261.09 53319.80 88888.00 2016-03-05 18:23:21.407 065 15435.71 261.08 53319.83 88888.00 2016-03-05 18:23:21.907 065 15435.64 261.07 53319.77 88888.00 2016-03-05 18:23:22.407 065 15435.65 261.05 53319.75 88888.00 2016-03-05 18:23:22.907 065 15435.63 261.05 53319.76 88888.00 2016-03-05 18:23:23.407 065 15435.65 261.10 53319.76 88888.00 2016-03-05 18:23:23.907 065 15435.68 261.11 53319.75 88888.00 2016-03-05 18:23:24.407 065 15435.71 261.13 53319.71 88888.00 2016-03-05 18:23:24.907 065 15435.72 261.09 53319.66 88888.00 2016-03-05 18:23:25.407 065 15435.72 261.10 53319.70 88888.00 2016-03-05 18:23:25.907 065 15435.74 261.16 53319.68 88888.00 2016-03-05 18:23:26.407 065 15435.78 261.18 53319.71 88888.00 2016-03-05 18:23:26.907 065 15435.76 261.16 53319.73 88888.00 2016-03-05 18:23:27.407 065 15435.80 261.18 53319.75 88888.00 2016-03-05 18:23:27.907 065 15435.84 261.18 53319.80 88888.00 2016-03-05 18:23:28.407 065 15435.84 261.20 53319.79 88888.00 2016-03-05 18:23:28.907 065 15435.89 261.19 53319.74 88888.00 2016-03-05 18:23:29.407 065 15435.95 261.20 53319.72 88888.00 2016-03-05 18:23:29.907 065 15435.95 261.12 53319.74 88888.00 2016-03-05 18:23:30.407 065 15435.95 261.02 53319.76 88888.00 2016-03-05 18:23:30.907 065 15435.95 261.02 53319.73 88888.00 2016-03-05 18:23:31.407 065 15435.98 261.02 53319.72 88888.00 2016-03-05 18:23:31.907 065 15435.99 261.04 53319.73 88888.00 2016-03-05 18:23:32.407 065 15436.04 261.05 53319.77 88888.00 2016-03-05 18:23:32.907 065 15436.04 261.09 53319.79 88888.00 2016-03-05 18:23:33.407 065 15436.02 261.17 53319.79 88888.00 2016-03-05 18:23:33.907 065 15436.01 261.20 53319.81 88888.00 2016-03-05 18:23:34.407 065 15436.09 261.21 53319.85 88888.00 2016-03-05 18:23:34.907 065 15436.11 261.19 53319.92 88888.00 2016-03-05 18:23:35.407 065 15436.13 261.16 53319.94 88888.00 2016-03-05 18:23:35.907 065 15436.12 261.10 53319.94 88888.00 2016-03-05 18:23:36.407 065 15436.14 261.02 53319.95 88888.00 2016-03-05 18:23:36.907 065 15436.12 261.03 53319.91 88888.00 2016-03-05 18:23:37.407 065 15436.11 261.04 53319.91 88888.00 2016-03-05 18:23:37.907 065 15436.08 261.02 53319.91 88888.00 2016-03-05 18:23:38.407 065 15436.09 261.01 53319.91 88888.00 2016-03-05 18:23:38.907 065 15436.08 260.95 53319.88 88888.00 2016-03-05 18:23:39.407 065 15436.07 260.91 53319.95 88888.00 2016-03-05 18:23:39.907 065 15436.08 260.88 53320.04 88888.00 2016-03-05 18:23:40.407 065 15436.09 260.85 53320.06 88888.00 2016-03-05 18:23:40.907 065 15436.07 260.85 53320.13 88888.00 2016-03-05 18:23:41.407 065 15436.03 260.86 53320.08 88888.00 2016-03-05 18:23:41.907 065 15436.00 260.81 53320.09 88888.00 2016-03-05 18:23:42.407 065 15436.01 260.78 53320.08 88888.00 2016-03-05 18:23:42.907 065 15436.00 260.81 53320.13 88888.00 2016-03-05 18:23:43.407 065 15435.95 260.81 53320.05 88888.00 2016-03-05 18:23:43.907 065 15435.93 260.82 53320.06 88888.00 2016-03-05 18:23:44.407 065 15435.94 260.78 53320.07 88888.00 2016-03-05 18:23:44.907 065 15435.92 260.73 53320.05 88888.00 2016-03-05 18:23:45.407 065 15435.86 260.78 53320.04 88888.00 2016-03-05 18:23:45.907 065 15435.81 260.81 53320.03 88888.00 2016-03-05 18:23:46.407 065 15435.80 260.83 53320.13 88888.00 2016-03-05 18:23:46.907 065 15435.81 260.85 53320.07 88888.00 2016-03-05 18:23:47.407 065 15435.80 260.87 53320.07 88888.00 2016-03-05 18:23:47.907 065 15435.76 260.83 53320.13 88888.00 2016-03-05 18:23:48.407 065 15435.75 260.84 53320.12 88888.00 2016-03-05 18:23:48.907 065 15435.71 260.86 53320.04 88888.00 2016-03-05 18:23:49.407 065 15435.72 260.87 53320.08 88888.00 2016-03-05 18:23:49.907 065 15435.76 260.88 53320.04 88888.00 2016-03-05 18:23:50.407 065 15435.72 260.88 53320.02 88888.00 2016-03-05 18:23:50.907 065 15435.68 260.87 53319.98 88888.00 2016-03-05 18:23:51.407 065 15435.66 260.90 53320.00 88888.00 2016-03-05 18:23:51.907 065 15435.67 260.90 53320.05 88888.00 2016-03-05 18:23:52.407 065 15435.68 260.86 53320.05 88888.00 2016-03-05 18:23:52.907 065 15435.65 260.86 53320.05 88888.00 2016-03-05 18:23:53.407 065 15435.62 260.87 53320.06 88888.00 2016-03-05 18:23:53.907 065 15435.65 260.90 53320.08 88888.00 2016-03-05 18:23:54.407 065 15435.66 260.91 53320.09 88888.00 2016-03-05 18:23:54.907 065 15435.66 260.93 53320.15 88888.00 2016-03-05 18:23:55.407 065 15435.65 260.91 53320.17 88888.00 2016-03-05 18:23:55.907 065 15435.67 260.88 53320.18 88888.00 2016-03-05 18:23:56.407 065 15435.66 260.84 53320.17 88888.00 2016-03-05 18:23:56.907 065 15435.63 260.86 53320.16 88888.00 2016-03-05 18:23:57.407 065 15435.64 260.85 53320.11 88888.00 2016-03-05 18:23:57.907 065 15435.64 260.87 53320.12 88888.00 2016-03-05 18:23:58.407 065 15435.62 260.91 53320.15 88888.00 2016-03-05 18:23:58.907 065 15435.57 260.88 53320.13 88888.00 2016-03-05 18:23:59.407 065 15435.57 260.90 53320.12 88888.00 2016-03-05 18:23:59.907 065 15435.57 260.94 53320.18 88888.00 2016-03-05 18:24:00.407 065 15435.54 260.93 53320.23 88888.00 2016-03-05 18:24:00.907 065 15435.50 260.90 53320.28 88888.00 2016-03-05 18:24:01.407 065 15435.49 260.86 53320.27 88888.00 2016-03-05 18:24:01.907 065 15435.51 260.84 53320.28 88888.00 2016-03-05 18:24:02.407 065 15435.48 260.85 53320.26 88888.00 2016-03-05 18:24:02.907 065 15435.46 260.86 53320.21 88888.00 2016-03-05 18:24:03.407 065 15435.50 260.87 53320.24 88888.00 2016-03-05 18:24:03.907 065 15435.54 260.82 53320.23 88888.00 2016-03-05 18:24:04.407 065 15435.49 260.82 53320.22 88888.00 2016-03-05 18:24:04.907 065 15435.46 260.82 53320.21 88888.00 2016-03-05 18:24:05.407 065 15435.42 260.77 53320.24 88888.00 2016-03-05 18:24:05.907 065 15435.49 260.78 53320.29 88888.00 2016-03-05 18:24:06.407 065 15435.48 260.77 53320.31 88888.00 2016-03-05 18:24:06.907 065 15435.47 260.77 53320.32 88888.00 2016-03-05 18:24:07.407 065 15435.48 260.78 53320.37 88888.00 2016-03-05 18:24:07.907 065 15435.45 260.70 53320.32 88888.00 2016-03-05 18:24:08.407 065 15435.40 260.68 53320.29 88888.00 2016-03-05 18:24:08.907 065 15435.38 260.76 53320.29 88888.00 2016-03-05 18:24:09.407 065 15435.36 260.77 53320.33 88888.00 2016-03-05 18:24:09.907 065 15435.33 260.78 53320.33 88888.00 2016-03-05 18:24:10.407 065 15435.35 260.78 53320.33 88888.00 2016-03-05 18:24:10.907 065 15435.33 260.76 53320.29 88888.00 2016-03-05 18:24:11.407 065 15435.33 260.76 53320.24 88888.00 2016-03-05 18:24:11.907 065 15435.37 260.77 53320.25 88888.00 2016-03-05 18:24:12.407 065 15435.37 260.77 53320.25 88888.00 2016-03-05 18:24:12.907 065 15435.36 260.79 53320.23 88888.00 2016-03-05 18:24:13.407 065 15435.32 260.83 53320.21 88888.00 2016-03-05 18:24:13.907 065 15435.31 260.84 53320.24 88888.00 2016-03-05 18:24:14.407 065 15435.35 260.85 53320.27 88888.00 2016-03-05 18:24:14.907 065 15435.36 260.85 53320.24 88888.00 2016-03-05 18:24:15.407 065 15435.29 260.82 53320.25 88888.00 2016-03-05 18:24:15.907 065 15435.27 260.87 53320.25 88888.00 2016-03-05 18:24:16.407 065 15435.27 260.85 53320.36 88888.00 2016-03-05 18:24:16.907 065 15435.29 260.83 53320.32 88888.00 2016-03-05 18:24:17.407 065 15435.33 260.86 53320.26 88888.00 2016-03-05 18:24:17.907 065 15435.35 260.90 53320.29 88888.00 2016-03-05 18:24:18.407 065 15435.40 260.91 53320.38 88888.00 2016-03-05 18:24:18.907 065 15435.39 260.91 53320.27 88888.00 2016-03-05 18:24:19.407 065 15435.38 260.94 53320.27 88888.00 2016-03-05 18:24:19.907 065 15435.41 260.92 53320.27 88888.00 2016-03-05 18:24:20.407 065 15435.39 260.91 53320.26 88888.00 2016-03-05 18:24:20.907 065 15435.37 260.93 53320.28 88888.00 2016-03-05 18:24:21.407 065 15435.36 260.95 53320.29 88888.00 2016-03-05 18:24:21.907 065 15435.37 260.97 53320.35 88888.00 2016-03-05 18:24:22.407 065 15435.39 260.99 53320.36 88888.00 2016-03-05 18:24:22.907 065 15435.36 261.00 53320.33 88888.00 2016-03-05 18:24:23.407 065 15435.31 260.96 53320.32 88888.00 2016-03-05 18:24:23.907 065 15435.30 260.88 53320.35 88888.00 2016-03-05 18:24:24.407 065 15435.32 260.85 53320.35 88888.00 2016-03-05 18:24:24.907 065 15435.29 260.84 53320.28 88888.00 2016-03-05 18:24:25.407 065 15435.29 260.84 53320.26 88888.00 2016-03-05 18:24:25.907 065 15435.32 260.82 53320.28 88888.00 2016-03-05 18:24:26.407 065 15435.32 260.79 53320.33 88888.00 2016-03-05 18:24:26.907 065 15435.32 260.83 53320.29 88888.00 2016-03-05 18:24:27.407 065 15435.30 260.82 53320.31 88888.00 2016-03-05 18:24:27.907 065 15435.28 260.79 53320.39 88888.00 2016-03-05 18:24:28.407 065 15435.27 260.76 53320.40 88888.00 2016-03-05 18:24:28.907 065 15435.28 260.74 53320.38 88888.00 2016-03-05 18:24:29.407 065 15435.28 260.67 53320.31 88888.00 2016-03-05 18:24:29.907 065 15435.22 260.62 53320.28 88888.00 2016-03-05 18:24:30.407 065 15435.18 260.60 53320.31 88888.00 2016-03-05 18:24:30.907 065 15435.19 260.55 53320.27 88888.00 2016-03-05 18:24:31.407 065 15435.21 260.51 53320.24 88888.00 2016-03-05 18:24:31.907 065 15435.20 260.53 53320.26 88888.00 2016-03-05 18:24:32.407 065 15435.18 260.56 53320.29 88888.00 2016-03-05 18:24:32.907 065 15435.18 260.58 53320.34 88888.00 2016-03-05 18:24:33.407 065 15435.14 260.61 53320.37 88888.00 2016-03-05 18:24:33.907 065 15435.11 260.64 53320.34 88888.00 2016-03-05 18:24:34.407 065 15435.09 260.66 53320.43 88888.00 2016-03-05 18:24:34.907 065 15435.04 260.61 53320.47 88888.00 2016-03-05 18:24:35.407 065 15435.07 260.52 53320.43 88888.00 2016-03-05 18:24:35.907 065 15435.12 260.50 53320.40 88888.00 2016-03-05 18:24:36.407 065 15435.13 260.55 53320.39 88888.00 2016-03-05 18:24:36.907 065 15435.13 260.57 53320.37 88888.00 2016-03-05 18:24:37.407 065 15435.12 260.56 53320.36 88888.00 2016-03-05 18:24:37.907 065 15435.09 260.59 53320.38 88888.00 2016-03-05 18:24:38.407 065 15435.00 260.55 53320.34 88888.00 2016-03-05 18:24:38.907 065 15434.96 260.53 53320.33 88888.00 2016-03-05 18:24:39.407 065 15435.00 260.51 53320.34 88888.00 2016-03-05 18:24:39.907 065 15435.01 260.48 53320.33 88888.00 2016-03-05 18:24:40.407 065 15435.02 260.49 53320.36 88888.00 2016-03-05 18:24:40.907 065 15434.98 260.47 53320.34 88888.00 2016-03-05 18:24:41.407 065 15434.93 260.49 53320.33 88888.00 2016-03-05 18:24:41.907 065 15434.83 260.49 53320.39 88888.00 2016-03-05 18:24:42.407 065 15434.84 260.49 53320.39 88888.00 2016-03-05 18:24:42.907 065 15434.85 260.50 53320.39 88888.00 2016-03-05 18:24:43.407 065 15434.87 260.52 53320.32 88888.00 2016-03-05 18:24:43.907 065 15434.87 260.55 53320.29 88888.00 2016-03-05 18:24:44.407 065 15434.84 260.55 53320.23 88888.00 2016-03-05 18:24:44.907 065 15434.84 260.45 53320.27 88888.00 2016-03-05 18:24:45.407 065 15434.85 260.40 53320.28 88888.00 2016-03-05 18:24:45.907 065 15434.90 260.31 53320.33 88888.00 2016-03-05 18:24:46.407 065 15434.80 260.32 53320.38 88888.00 2016-03-05 18:24:46.907 065 15434.78 260.33 53320.31 88888.00 2016-03-05 18:24:47.407 065 15434.83 260.31 53320.34 88888.00 2016-03-05 18:24:47.907 065 15434.85 260.36 53320.37 88888.00 2016-03-05 18:24:48.407 065 15434.90 260.42 53320.38 88888.00 2016-03-05 18:24:48.907 065 15434.86 260.40 53320.33 88888.00 2016-03-05 18:24:49.407 065 15434.82 260.39 53320.32 88888.00 2016-03-05 18:24:49.907 065 15434.85 260.43 53320.31 88888.00 2016-03-05 18:24:50.407 065 15434.78 260.47 53320.31 88888.00 2016-03-05 18:24:50.907 065 15434.74 260.49 53320.41 88888.00 2016-03-05 18:24:51.407 065 15434.75 260.49 53320.35 88888.00 2016-03-05 18:24:51.907 065 15434.76 260.48 53320.34 88888.00 2016-03-05 18:24:52.407 065 15434.75 260.48 53320.38 88888.00 2016-03-05 18:24:52.907 065 15434.74 260.44 53320.37 88888.00 2016-03-05 18:24:53.407 065 15434.69 260.47 53320.35 88888.00 2016-03-05 18:24:53.907 065 15434.72 260.47 53320.41 88888.00 2016-03-05 18:24:54.407 065 15434.75 260.45 53320.42 88888.00 2016-03-05 18:24:54.907 065 15434.73 260.51 53320.41 88888.00 2016-03-05 18:24:55.407 065 15434.68 260.56 53320.41 88888.00 2016-03-05 18:24:55.907 065 15434.66 260.57 53320.43 88888.00 2016-03-05 18:24:56.407 065 15434.65 260.55 53320.43 88888.00 2016-03-05 18:24:56.907 065 15434.67 260.58 53320.39 88888.00 2016-03-05 18:24:57.407 065 15434.69 260.66 53320.34 88888.00 2016-03-05 18:24:57.907 065 15434.68 260.71 53320.34 88888.00 2016-03-05 18:24:58.407 065 15434.66 260.70 53320.31 88888.00 2016-03-05 18:24:58.907 065 15434.67 260.68 53320.27 88888.00 2016-03-05 18:24:59.407 065 15434.72 260.73 53320.28 88888.00 2016-03-05 18:24:59.907 065 15434.68 260.73 53320.32 88888.00 2016-03-05 18:25:00.407 065 15434.60 260.73 53320.33 88888.00 2016-03-05 18:25:00.907 065 15434.63 260.66 53320.35 88888.00 2016-03-05 18:25:01.407 065 15434.66 260.59 53320.38 88888.00 2016-03-05 18:25:01.907 065 15434.69 260.61 53320.31 88888.00 2016-03-05 18:25:02.407 065 15434.71 260.65 53320.27 88888.00 2016-03-05 18:25:02.907 065 15434.68 260.60 53320.26 88888.00 2016-03-05 18:25:03.407 065 15434.73 260.62 53320.20 88888.00 2016-03-05 18:25:03.907 065 15434.75 260.69 53320.22 88888.00 2016-03-05 18:25:04.407 065 15434.74 260.77 53320.25 88888.00 2016-03-05 18:25:04.907 065 15434.72 260.94 53320.20 88888.00 2016-03-05 18:25:05.407 065 15434.67 261.04 53320.21 88888.00 2016-03-05 18:25:05.907 065 15434.71 261.04 53320.14 88888.00 2016-03-05 18:25:06.407 065 15434.77 261.02 53320.09 88888.00 2016-03-05 18:25:06.907 065 15434.81 260.99 53320.14 88888.00 2016-03-05 18:25:07.407 065 15434.85 261.00 53320.14 88888.00 2016-03-05 18:25:07.907 065 15434.83 261.02 53320.17 88888.00 2016-03-05 18:25:08.407 065 15434.86 261.08 53320.18 88888.00 2016-03-05 18:25:08.907 065 15434.90 261.10 53320.20 88888.00 2016-03-05 18:25:09.407 065 15434.90 261.08 53320.19 88888.00 2016-03-05 18:25:09.907 065 15434.91 261.07 53320.20 88888.00 2016-03-05 18:25:10.407 065 15434.92 261.07 53320.25 88888.00 2016-03-05 18:25:10.907 065 15434.95 261.05 53320.22 88888.00 2016-03-05 18:25:11.407 065 15434.94 261.02 53320.18 88888.00 2016-03-05 18:25:11.907 065 15434.92 261.04 53320.09 88888.00 2016-03-05 18:25:12.407 065 15434.93 261.04 53320.01 88888.00 2016-03-05 18:25:12.907 065 15434.95 261.04 53319.98 88888.00 2016-03-05 18:25:13.407 065 15434.98 261.04 53320.00 88888.00 2016-03-05 18:25:13.907 065 15434.98 261.05 53320.05 88888.00 2016-03-05 18:25:14.407 065 15434.94 261.00 53320.08 88888.00 2016-03-05 18:25:14.907 065 15434.98 260.94 53320.03 88888.00 2016-03-05 18:25:15.407 065 15434.99 260.93 53320.05 88888.00 2016-03-05 18:25:15.907 065 15435.01 260.91 53320.07 88888.00 2016-03-05 18:25:16.407 065 15435.09 260.86 53320.04 88888.00 2016-03-05 18:25:16.907 065 15435.14 260.86 53320.05 88888.00 2016-03-05 18:25:17.407 065 15435.18 260.86 53320.05 88888.00 2016-03-05 18:25:17.907 065 15435.17 260.87 53320.01 88888.00 2016-03-05 18:25:18.407 065 15435.14 260.86 53319.95 88888.00 2016-03-05 18:25:18.907 065 15435.12 260.86 53319.90 88888.00 2016-03-05 18:25:19.407 065 15435.14 260.84 53319.88 88888.00 2016-03-05 18:25:19.907 065 15435.10 260.85 53319.92 88888.00 2016-03-05 18:25:20.407 065 15435.11 260.82 53319.94 88888.00 2016-03-05 18:25:20.907 065 15435.12 260.78 53319.99 88888.00 2016-03-05 18:25:21.407 065 15435.18 260.75 53319.99 88888.00 2016-03-05 18:25:21.907 065 15435.16 260.73 53319.97 88888.00 2016-03-05 18:25:22.407 065 15435.18 260.73 53319.94 88888.00 2016-03-05 18:25:22.907 065 15435.20 260.75 53319.96 88888.00 2016-03-05 18:25:23.407 065 15435.17 260.73 53319.92 88888.00 2016-03-05 18:25:23.907 065 15435.16 260.71 53319.96 88888.00 2016-03-05 18:25:24.407 065 15435.08 260.67 53320.02 88888.00 2016-03-05 18:25:24.907 065 15435.12 260.60 53320.03 88888.00 2016-03-05 18:25:25.407 065 15435.12 260.55 53319.96 88888.00 2016-03-05 18:25:25.907 065 15435.13 260.52 53319.96 88888.00 2016-03-05 18:25:26.407 065 15435.10 260.51 53319.99 88888.00 2016-03-05 18:25:26.907 065 15435.05 260.51 53320.01 88888.00 2016-03-05 18:25:27.407 065 15435.04 260.51 53320.07 88888.00 2016-03-05 18:25:27.907 065 15435.04 260.53 53320.04 88888.00 2016-03-05 18:25:28.407 065 15435.04 260.51 53320.07 88888.00 2016-03-05 18:25:28.907 065 15435.05 260.48 53320.03 88888.00 2016-03-05 18:25:29.407 065 15435.05 260.47 53320.01 88888.00 2016-03-05 18:25:29.907 065 15435.04 260.49 53320.04 88888.00 2016-03-05 18:25:30.407 065 15435.07 260.50 53320.04 88888.00 2016-03-05 18:25:30.907 065 15435.10 260.52 53320.01 88888.00 2016-03-05 18:25:31.407 065 15435.12 260.49 53319.97 88888.00 2016-03-05 18:25:31.907 065 15435.10 260.42 53319.98 88888.00 2016-03-05 18:25:32.407 065 15435.14 260.41 53320.00 88888.00 2016-03-05 18:25:32.907 065 15435.12 260.41 53319.99 88888.00 2016-03-05 18:25:33.407 065 15435.05 260.44 53320.01 88888.00 2016-03-05 18:25:33.907 065 15435.05 260.48 53320.07 88888.00 2016-03-05 18:25:34.407 065 15435.02 260.49 53320.04 88888.00 2016-03-05 18:25:34.907 065 15435.07 260.50 53320.02 88888.00 2016-03-05 18:25:35.407 065 15435.07 260.52 53319.99 88888.00 2016-03-05 18:25:35.907 065 15435.09 260.53 53319.95 88888.00 2016-03-05 18:25:36.407 065 15435.08 260.61 53319.93 88888.00 2016-03-05 18:25:36.907 065 15435.01 260.65 53320.00 88888.00 2016-03-05 18:25:37.407 065 15435.02 260.64 53319.97 88888.00 2016-03-05 18:25:37.907 065 15435.07 260.66 53319.95 88888.00 2016-03-05 18:25:38.407 065 15435.04 260.68 53319.95 88888.00 2016-03-05 18:25:38.907 065 15435.09 260.68 53319.90 88888.00 2016-03-05 18:25:39.407 065 15435.12 260.68 53319.83 88888.00 2016-03-05 18:25:39.907 065 15435.10 260.69 53319.88 88888.00 2016-03-05 18:25:40.407 065 15435.08 260.64 53319.84 88888.00 2016-03-05 18:25:40.907 065 15435.08 260.73 53319.84 88888.00 2016-03-05 18:25:41.407 065 15435.05 260.92 53319.88 88888.00 2016-03-05 18:25:41.907 065 15435.07 260.99 53319.95 88888.00 2016-03-05 18:25:42.407 065 15435.08 260.99 53319.99 88888.00 2016-03-05 18:25:42.907 065 15435.07 261.01 53319.99 88888.00 2016-03-05 18:25:43.407 065 15434.99 261.04 53319.96 88888.00 2016-03-05 18:25:43.907 065 15434.99 261.05 53319.92 88888.00 2016-03-05 18:25:44.407 065 15435.00 261.07 53319.88 88888.00 2016-03-05 18:25:44.907 065 15435.02 261.11 53319.90 88888.00 2016-03-05 18:25:45.407 065 15435.03 261.12 53319.86 88888.00 2016-03-05 18:25:45.907 065 15435.07 261.17 53319.80 88888.00 2016-03-05 18:25:46.407 065 15435.07 261.17 53319.79 88888.00 2016-03-05 18:25:46.907 065 15435.07 261.17 53319.82 88888.00 2016-03-05 18:25:47.407 065 15435.11 261.21 53319.86 88888.00 2016-03-05 18:25:47.907 065 15435.13 261.28 53319.93 88888.00 2016-03-05 18:25:48.407 065 15435.19 261.31 53319.90 88888.00 2016-03-05 18:25:48.907 065 15435.19 261.31 53319.88 88888.00 2016-03-05 18:25:49.407 065 15435.19 261.31 53319.87 88888.00 2016-03-05 18:25:49.907 065 15435.20 261.33 53319.87 88888.00 2016-03-05 18:25:50.407 065 15435.21 261.28 53319.84 88888.00 2016-03-05 18:25:50.907 065 15435.21 261.28 53319.80 88888.00 2016-03-05 18:25:51.407 065 15435.26 261.36 53319.84 88888.00 2016-03-05 18:25:51.907 065 15435.23 261.42 53319.82 88888.00 2016-03-05 18:25:52.407 065 15435.22 261.36 53319.79 88888.00 2016-03-05 18:25:52.907 065 15435.28 261.35 53319.77 88888.00 2016-03-05 18:25:53.407 065 15435.30 261.34 53319.72 88888.00 2016-03-05 18:25:53.907 065 15435.31 261.36 53319.74 88888.00 2016-03-05 18:25:54.407 065 15435.30 261.38 53319.70 88888.00 2016-03-05 18:25:54.907 065 15435.29 261.39 53319.67 88888.00 2016-03-05 18:25:55.407 065 15435.30 261.39 53319.63 88888.00 2016-03-05 18:25:55.907 065 15435.28 261.45 53319.66 88888.00 2016-03-05 18:25:56.407 065 15435.32 261.47 53319.71 88888.00 2016-03-05 18:25:56.907 065 15435.31 261.48 53319.68 88888.00 2016-03-05 18:25:57.407 065 15435.35 261.44 53319.73 88888.00 2016-03-05 18:25:57.907 065 15435.40 261.44 53319.76 88888.00 2016-03-05 18:25:58.407 065 15435.39 261.42 53319.75 88888.00 2016-03-05 18:25:58.907 065 15435.40 261.40 53319.65 88888.00 2016-03-05 18:25:59.407 065 15435.42 261.42 53319.62 88888.00 2016-03-05 18:25:59.907 065 15435.41 261.44 53319.62 88888.00 2016-03-05 18:26:00.407 065 15435.45 261.46 53319.63 88888.00 2016-03-05 18:26:00.907 065 15435.46 261.46 53319.64 88888.00 2016-03-05 18:26:01.407 065 15435.44 261.46 53319.64 88888.00 2016-03-05 18:26:01.907 065 15435.49 261.46 53319.63 88888.00 2016-03-05 18:26:02.407 065 15435.53 261.43 53319.64 88888.00 2016-03-05 18:26:02.907 065 15435.60 261.43 53319.63 88888.00 2016-03-05 18:26:03.407 065 15435.58 261.46 53319.64 88888.00 2016-03-05 18:26:03.907 065 15435.58 261.56 53319.62 88888.00 2016-03-05 18:26:04.407 065 15435.59 261.60 53319.64 88888.00 2016-03-05 18:26:04.907 065 15435.60 261.60 53319.65 88888.00 2016-03-05 18:26:05.407 065 15435.63 261.59 53319.68 88888.00 2016-03-05 18:26:05.907 065 15435.63 261.48 53319.63 88888.00 2016-03-05 18:26:06.407 065 15435.56 261.46 53319.60 88888.00 2016-03-05 18:26:06.907 065 15435.50 261.46 53319.58 88888.00 2016-03-05 18:26:07.407 065 15435.51 261.46 53319.68 88888.00 2016-03-05 18:26:07.907 065 15435.55 261.47 53319.72 88888.00 2016-03-05 18:26:08.407 065 15435.56 261.49 53319.79 88888.00 2016-03-05 18:26:08.907 065 15435.56 261.51 53319.76 88888.00 2016-03-05 18:26:09.407 065 15435.55 261.55 53319.71 88888.00 2016-03-05 18:26:09.907 065 15435.55 261.55 53319.67 88888.00 2016-03-05 18:26:10.407 065 15435.54 261.54 53319.65 88888.00 2016-03-05 18:26:10.907 065 15435.57 261.53 53319.68 88888.00 2016-03-05 18:26:11.407 065 15435.57 261.51 53319.71 88888.00 2016-03-05 18:26:11.907 065 15435.56 261.49 53319.70 88888.00 2016-03-05 18:26:12.407 065 15435.57 261.49 53319.66 88888.00 2016-03-05 18:26:12.907 065 15435.62 261.47 53319.63 88888.00 2016-03-05 18:26:13.407 065 15435.57 261.46 53319.64 88888.00 2016-03-05 18:26:13.907 065 15435.59 261.49 53319.66 88888.00 2016-03-05 18:26:14.407 065 15435.63 261.47 53319.66 88888.00 2016-03-05 18:26:14.907 065 15435.66 261.47 53319.70 88888.00 2016-03-05 18:26:15.407 065 15435.66 261.49 53319.65 88888.00 2016-03-05 18:26:15.907 065 15435.67 261.48 53319.67 88888.00 2016-03-05 18:26:16.407 065 15435.67 261.46 53319.70 88888.00 2016-03-05 18:26:16.907 065 15435.73 261.46 53319.65 88888.00 2016-03-05 18:26:17.407 065 15435.68 261.46 53319.73 88888.00 2016-03-05 18:26:17.907 065 15435.66 261.47 53319.73 88888.00 2016-03-05 18:26:18.407 065 15435.69 261.45 53319.76 88888.00 2016-03-05 18:26:18.907 065 15435.72 261.47 53319.77 88888.00 2016-03-05 18:26:19.407 065 15435.76 261.47 53319.78 88888.00 2016-03-05 18:26:19.907 065 15435.80 261.47 53319.74 88888.00 2016-03-05 18:26:20.407 065 15435.80 261.45 53319.67 88888.00 2016-03-05 18:26:20.907 065 15435.81 261.46 53319.70 88888.00 2016-03-05 18:26:21.407 065 15435.80 261.53 53319.66 88888.00 2016-03-05 18:26:21.907 065 15435.83 261.57 53319.74 88888.00 2016-03-05 18:26:22.407 065 15435.84 261.57 53319.73 88888.00 2016-03-05 18:26:22.907 065 15435.84 261.54 53319.70 88888.00 2016-03-05 18:26:23.407 065 15435.84 261.52 53319.67 88888.00 2016-03-05 18:26:23.907 065 15435.85 261.54 53319.72 88888.00 2016-03-05 18:26:24.407 065 15435.83 261.56 53319.76 88888.00 2016-03-05 18:26:24.907 065 15435.80 261.59 53319.73 88888.00 2016-03-05 18:26:25.407 065 15435.86 261.53 53319.67 88888.00 2016-03-05 18:26:25.907 065 15435.90 261.44 53319.67 88888.00 2016-03-05 18:26:26.407 065 15435.87 261.46 53319.68 88888.00 2016-03-05 18:26:26.907 065 15435.91 261.49 53319.71 88888.00 2016-03-05 18:26:27.407 065 15435.86 261.48 53319.71 88888.00 2016-03-05 18:26:27.907 065 15435.83 261.47 53319.70 88888.00 2016-03-05 18:26:28.407 065 15435.89 261.51 53319.76 88888.00 2016-03-05 18:26:28.907 065 15435.92 261.53 53319.76 88888.00 2016-03-05 18:26:29.407 065 15435.91 261.52 53319.68 88888.00 2016-03-05 18:26:29.907 065 15435.96 261.51 53319.64 88888.00 2016-03-05 18:26:30.407 065 15436.01 261.54 53319.68 88888.00 2016-03-05 18:26:30.907 065 15435.99 261.57 53319.68 88888.00 2016-03-05 18:26:31.407 065 15436.00 261.61 53319.67 88888.00 2016-03-05 18:26:31.907 065 15435.99 261.61 53319.67 88888.00 2016-03-05 18:26:32.407 065 15435.95 261.60 53319.64 88888.00 2016-03-05 18:26:32.907 065 15435.99 261.62 53319.63 88888.00 2016-03-05 18:26:33.407 065 15436.02 261.65 53319.62 88888.00 2016-03-05 18:26:33.907 065 15436.05 261.64 53319.65 88888.00 2016-03-05 18:26:34.407 065 15436.04 261.62 53319.64 88888.00 2016-03-05 18:26:34.907 065 15436.07 261.60 53319.64 88888.00 2016-03-05 18:26:35.407 065 15436.09 261.61 53319.63 88888.00 2016-03-05 18:26:35.907 065 15436.08 261.62 53319.60 88888.00 2016-03-05 18:26:36.407 065 15436.03 261.63 53319.60 88888.00 2016-03-05 18:26:36.907 065 15436.11 261.60 53319.55 88888.00 2016-03-05 18:26:37.407 065 15436.18 261.60 53319.50 88888.00 2016-03-05 18:26:37.907 065 15436.22 261.61 53319.48 88888.00 2016-03-05 18:26:38.407 065 15436.28 261.60 53319.54 88888.00 2016-03-05 18:26:38.907 065 15436.29 261.62 53319.54 88888.00 2016-03-05 18:26:39.407 065 15436.28 261.65 53319.46 88888.00 2016-03-05 18:26:39.907 065 15436.28 261.73 53319.47 88888.00 2016-03-05 18:26:40.407 065 15436.31 261.79 53319.44 88888.00 2016-03-05 18:26:40.907 065 15436.37 261.78 53319.45 88888.00 2016-03-05 18:26:41.407 065 15436.37 261.76 53319.43 88888.00 2016-03-05 18:26:41.907 065 15436.38 261.69 53319.46 88888.00 2016-03-05 18:26:42.407 065 15436.35 261.64 53319.43 88888.00 2016-03-05 18:26:42.907 065 15436.37 261.62 53319.42 88888.00 2016-03-05 18:26:43.407 065 15436.43 261.60 53319.42 88888.00 2016-03-05 18:26:43.907 065 15436.46 261.61 53319.41 88888.00 2016-03-05 18:26:44.407 065 15436.53 261.60 53319.38 88888.00 2016-03-05 18:26:44.907 065 15436.53 261.62 53319.34 88888.00 2016-03-05 18:26:45.407 065 15436.58 261.68 53319.31 88888.00 2016-03-05 18:26:45.907 065 15436.64 261.64 53319.28 88888.00 2016-03-05 18:26:46.407 065 15436.66 261.59 53319.25 88888.00 2016-03-05 18:26:46.907 065 15436.66 261.62 53319.26 88888.00 2016-03-05 18:26:47.407 065 15436.63 261.63 53319.24 88888.00 2016-03-05 18:26:47.907 065 15436.64 261.63 53319.26 88888.00 2016-03-05 18:26:48.407 065 15436.63 261.61 53319.31 88888.00 2016-03-05 18:26:48.907 065 15436.71 261.62 53319.35 88888.00 2016-03-05 18:26:49.407 065 15436.70 261.62 53319.35 88888.00 2016-03-05 18:26:49.907 065 15436.71 261.68 53319.39 88888.00 2016-03-05 18:26:50.407 065 15436.75 261.71 53319.38 88888.00 2016-03-05 18:26:50.907 065 15436.76 261.64 53319.37 88888.00 2016-03-05 18:26:51.407 065 15436.80 261.61 53319.38 88888.00 2016-03-05 18:26:51.907 065 15436.81 261.65 53319.30 88888.00 2016-03-05 18:26:52.407 065 15436.83 261.68 53319.26 88888.00 2016-03-05 18:26:52.907 065 15436.81 261.72 53319.28 88888.00 2016-03-05 18:26:53.407 065 15436.85 261.81 53319.27 88888.00 2016-03-05 18:26:53.907 065 15436.92 261.85 53319.28 88888.00 2016-03-05 18:26:54.407 065 15436.90 261.83 53319.30 88888.00 2016-03-05 18:26:54.907 065 15436.90 261.85 53319.30 88888.00 2016-03-05 18:26:55.407 065 15436.89 261.87 53319.35 88888.00 2016-03-05 18:26:55.907 065 15436.90 261.87 53319.33 88888.00 2016-03-05 18:26:56.407 065 15436.95 261.86 53319.30 88888.00 2016-03-05 18:26:56.907 065 15437.03 261.86 53319.31 88888.00 2016-03-05 18:26:57.407 065 15437.02 261.92 53319.32 88888.00 2016-03-05 18:26:57.907 065 15437.04 261.97 53319.30 88888.00 2016-03-05 18:26:58.407 065 15437.11 261.95 53319.30 88888.00 2016-03-05 18:26:58.907 065 15437.11 261.83 53319.34 88888.00 2016-03-05 18:26:59.407 065 15437.10 261.80 53319.31 88888.00 2016-03-05 18:26:59.907 065 15437.12 261.79 53319.30 88888.00 2016-03-05 18:27:00.407 065 15437.13 261.80 53319.40 88888.00 2016-03-05 18:27:00.907 065 15437.15 261.80 53319.40 88888.00 2016-03-05 18:27:01.407 065 15437.13 261.81 53319.38 88888.00 2016-03-05 18:27:01.907 065 15437.07 261.85 53319.40 88888.00 2016-03-05 18:27:02.407 065 15437.09 261.82 53319.39 88888.00 2016-03-05 18:27:02.907 065 15437.09 261.88 53319.42 88888.00 2016-03-05 18:27:03.407 065 15437.12 261.95 53319.44 88888.00 2016-03-05 18:27:03.907 065 15437.10 261.94 53319.46 88888.00 2016-03-05 18:27:04.407 065 15437.11 261.90 53319.43 88888.00 2016-03-05 18:27:04.907 065 15437.06 261.88 53319.36 88888.00 2016-03-05 18:27:05.407 065 15437.07 261.82 53319.40 88888.00 2016-03-05 18:27:05.907 065 15437.12 261.82 53319.40 88888.00 2016-03-05 18:27:06.407 065 15437.12 261.82 53319.40 88888.00 2016-03-05 18:27:06.907 065 15437.08 261.88 53319.39 88888.00 2016-03-05 18:27:07.407 065 15437.15 261.88 53319.41 88888.00 2016-03-05 18:27:07.907 065 15437.16 261.87 53319.50 88888.00 2016-03-05 18:27:08.407 065 15437.17 261.86 53319.53 88888.00 2016-03-05 18:27:08.907 065 15437.18 261.87 53319.53 88888.00 2016-03-05 18:27:09.407 065 15437.21 261.88 53319.56 88888.00 2016-03-05 18:27:09.907 065 15437.21 261.90 53319.61 88888.00 2016-03-05 18:27:10.407 065 15437.27 261.90 53319.58 88888.00 2016-03-05 18:27:10.907 065 15437.27 261.83 53319.62 88888.00 2016-03-05 18:27:11.407 065 15437.21 261.81 53319.64 88888.00 2016-03-05 18:27:11.907 065 15437.19 261.81 53319.67 88888.00 2016-03-05 18:27:12.407 065 15437.21 261.80 53319.72 88888.00 2016-03-05 18:27:12.907 065 15437.22 261.76 53319.64 88888.00 2016-03-05 18:27:13.407 065 15437.21 261.74 53319.64 88888.00 2016-03-05 18:27:13.907 065 15437.22 261.77 53319.68 88888.00 2016-03-05 18:27:14.407 065 15437.21 261.77 53319.72 88888.00 2016-03-05 18:27:14.907 065 15437.16 261.76 53319.73 88888.00 2016-03-05 18:27:15.407 065 15437.12 261.73 53319.70 88888.00 2016-03-05 18:27:15.907 065 15437.17 261.68 53319.77 88888.00 2016-03-05 18:27:16.407 065 15437.17 261.65 53319.79 88888.00 2016-03-05 18:27:16.907 065 15437.12 261.64 53319.86 88888.00 2016-03-05 18:27:17.407 065 15437.03 261.64 53319.94 88888.00 2016-03-05 18:27:17.907 065 15437.06 261.62 53319.88 88888.00 2016-03-05 18:27:18.407 065 15437.04 261.56 53319.90 88888.00 2016-03-05 18:27:18.907 065 15436.98 261.54 53319.97 88888.00 2016-03-05 18:27:19.407 065 15436.93 261.53 53319.97 88888.00 2016-03-05 18:27:19.907 065 15436.92 261.51 53319.88 88888.00 2016-03-05 18:27:20.407 065 15436.95 261.47 53319.85 88888.00 2016-03-05 18:27:20.907 065 15436.89 261.45 53319.92 88888.00 2016-03-05 18:27:21.407 065 15436.85 261.48 53319.97 88888.00 2016-03-05 18:27:21.907 065 15436.86 261.52 53320.02 88888.00 2016-03-05 18:27:22.407 065 15436.81 261.53 53320.06 88888.00 2016-03-05 18:27:22.907 065 15436.81 261.55 53320.01 88888.00 2016-03-05 18:27:23.407 065 15436.80 261.52 53320.06 88888.00 2016-03-05 18:27:23.907 065 15436.74 261.51 53320.13 88888.00 2016-03-05 18:27:24.407 065 15436.70 261.52 53320.11 88888.00 2016-03-05 18:27:24.907 065 15436.70 261.49 53320.03 88888.00 2016-03-05 18:27:25.407 065 15436.70 261.49 53320.09 88888.00 2016-03-05 18:27:25.907 065 15436.66 261.47 53320.11 88888.00 2016-03-05 18:27:26.407 065 15436.65 261.47 53320.12 88888.00 2016-03-05 18:27:26.907 065 15436.62 261.46 53320.17 88888.00 2016-03-05 18:27:27.407 065 15436.57 261.48 53320.17 88888.00 2016-03-05 18:27:27.907 065 15436.56 261.51 53320.20 88888.00 2016-03-05 18:27:28.407 065 15436.62 261.48 53320.21 88888.00 2016-03-05 18:27:28.907 065 15436.64 261.46 53320.20 88888.00 2016-03-05 18:27:29.407 065 15436.62 261.46 53320.21 88888.00 2016-03-05 18:27:29.907 065 15436.58 261.52 53320.17 88888.00 2016-03-05 18:27:30.407 065 15436.48 261.55 53320.15 88888.00 2016-03-05 18:27:30.907 065 15436.47 261.56 53320.16 88888.00 2016-03-05 18:27:31.407 065 15436.48 261.55 53320.17 88888.00 2016-03-05 18:27:31.907 065 15436.49 261.56 53320.14 88888.00 2016-03-05 18:27:32.407 065 15436.46 261.55 53320.13 88888.00 2016-03-05 18:27:32.907 065 15436.48 261.59 53320.08 88888.00 2016-03-05 18:27:33.407 065 15436.53 261.59 53320.07 88888.00 2016-03-05 18:27:33.907 065 15436.57 261.64 53320.09 88888.00 2016-03-05 18:27:34.407 065 15436.58 261.63 53320.06 88888.00 2016-03-05 18:27:34.907 065 15436.57 261.65 53320.07 88888.00 2016-03-05 18:27:35.407 065 15436.55 261.66 53320.05 88888.00 2016-03-05 18:27:35.907 065 15436.56 261.66 53320.04 88888.00 2016-03-05 18:27:36.407 065 15436.57 261.63 53320.11 88888.00 2016-03-05 18:27:36.907 065 15436.57 261.62 53320.13 88888.00 2016-03-05 18:27:37.407 065 15436.56 261.64 53320.12 88888.00 2016-03-05 18:27:37.907 065 15436.56 261.62 53320.09 88888.00 2016-03-05 18:27:38.407 065 15436.53 261.62 53320.06 88888.00 2016-03-05 18:27:38.907 065 15436.54 261.64 53320.02 88888.00 2016-03-05 18:27:39.407 065 15436.62 261.63 53320.03 88888.00 2016-03-05 18:27:39.907 065 15436.64 261.65 53319.97 88888.00 2016-03-05 18:27:40.407 065 15436.65 261.70 53320.00 88888.00 2016-03-05 18:27:40.907 065 15436.64 261.71 53319.93 88888.00 2016-03-05 18:27:41.407 065 15436.65 261.71 53319.95 88888.00 2016-03-05 18:27:41.907 065 15436.67 261.68 53319.99 88888.00 2016-03-05 18:27:42.407 065 15436.71 261.66 53320.02 88888.00 2016-03-05 18:27:42.907 065 15436.76 261.68 53320.11 88888.00 2016-03-05 18:27:43.407 065 15436.71 261.71 53320.09 88888.00 2016-03-05 18:27:43.907 065 15436.74 261.73 53320.03 88888.00 2016-03-05 18:27:44.407 065 15436.82 261.71 53320.02 88888.00 2016-03-05 18:27:44.907 065 15436.76 261.73 53320.07 88888.00 2016-03-05 18:27:45.407 065 15436.71 261.77 53320.05 88888.00 2016-03-05 18:27:45.907 065 15436.75 261.74 53320.03 88888.00 2016-03-05 18:27:46.407 065 15436.73 261.72 53320.01 88888.00 2016-03-05 18:27:46.907 065 15436.73 261.76 53320.07 88888.00 2016-03-05 18:27:47.407 065 15436.70 261.72 53320.04 88888.00 2016-03-05 18:27:47.907 065 15436.73 261.73 53320.06 88888.00 2016-03-05 18:27:48.407 065 15436.74 261.68 53320.14 88888.00 2016-03-05 18:27:48.907 065 15436.65 261.68 53320.20 88888.00 2016-03-05 18:27:49.407 065 15436.62 261.70 53320.16 88888.00 2016-03-05 18:27:49.907 065 15436.63 261.70 53320.17 88888.00 2016-03-05 18:27:50.407 065 15436.65 261.65 53320.17 88888.00 2016-03-05 18:27:50.907 065 15436.68 261.63 53320.22 88888.00 2016-03-05 18:27:51.407 065 15436.66 261.68 53320.23 88888.00 2016-03-05 18:27:51.907 065 15436.64 261.72 53320.29 88888.00 2016-03-05 18:27:52.407 065 15436.68 261.63 53320.31 88888.00 2016-03-05 18:27:52.907 065 15436.62 261.63 53320.27 88888.00 2016-03-05 18:27:53.407 065 15436.58 261.71 53320.31 88888.00 2016-03-05 18:27:53.907 065 15436.59 261.71 53320.31 88888.00 2016-03-05 18:27:54.407 065 15436.62 261.71 53320.26 88888.00 2016-03-05 18:27:54.907 065 15436.59 261.66 53320.23 88888.00 2016-03-05 18:27:55.407 065 15436.58 261.60 53320.25 88888.00 2016-03-05 18:27:55.907 065 15436.64 261.65 53320.23 88888.00 2016-03-05 18:27:56.408 065 15436.61 261.66 53320.27 88888.00 2016-03-05 18:27:56.908 065 15436.53 261.63 53320.33 88888.00 2016-03-05 18:27:57.408 065 15436.56 261.60 53320.36 88888.00 2016-03-05 18:27:57.908 065 15436.54 261.57 53320.32 88888.00 2016-03-05 18:27:58.408 065 15436.50 261.54 53320.33 88888.00 2016-03-05 18:27:58.908 065 15436.53 261.55 53320.33 88888.00 2016-03-05 18:27:59.408 065 15436.48 261.59 53320.28 88888.00 2016-03-05 18:27:59.908 065 15436.48 261.59 53320.33 88888.00 2016-03-05 18:28:00.408 065 15436.48 261.57 53320.36 88888.00 2016-03-05 18:28:00.908 065 15436.53 261.52 53320.33 88888.00 2016-03-05 18:28:01.408 065 15436.50 261.49 53320.40 88888.00 2016-03-05 18:28:01.908 065 15436.48 261.49 53320.42 88888.00 2016-03-05 18:28:02.408 065 15436.52 261.52 53320.35 88888.00 2016-03-05 18:28:02.908 065 15436.54 261.49 53320.40 88888.00 2016-03-05 18:28:03.408 065 15436.50 261.43 53320.43 88888.00 2016-03-05 18:28:03.908 065 15436.55 261.42 53320.40 88888.00 2016-03-05 18:28:04.408 065 15436.50 261.37 53320.39 88888.00 2016-03-05 18:28:04.908 065 15436.49 261.36 53320.43 88888.00 2016-03-05 18:28:05.408 065 15436.48 261.38 53320.39 88888.00 2016-03-05 18:28:05.908 065 15436.46 261.40 53320.29 88888.00 2016-03-05 18:28:06.408 065 15436.48 261.39 53320.26 88888.00 2016-03-05 18:28:06.908 065 15436.46 261.38 53320.22 88888.00 2016-03-05 18:28:07.408 065 15436.41 261.35 53320.21 88888.00 2016-03-05 18:28:07.908 065 15436.43 261.31 53320.28 88888.00 2016-03-05 18:28:08.408 065 15436.40 261.35 53320.31 88888.00 2016-03-05 18:28:08.908 065 15436.35 261.38 53320.35 88888.00 2016-03-05 18:28:09.408 065 15436.38 261.34 53320.41 88888.00 2016-03-05 18:28:09.908 065 15436.37 261.33 53320.45 88888.00 2016-03-05 18:28:10.408 065 15436.40 261.31 53320.46 88888.00 2016-03-05 18:28:10.908 065 15436.48 261.27 53320.47 88888.00 2016-03-05 18:28:11.408 065 15436.43 261.22 53320.48 88888.00 2016-03-05 18:28:11.908 065 15436.43 261.18 53320.46 88888.00 2016-03-05 18:28:12.408 065 15436.44 261.13 53320.47 88888.00 2016-03-05 18:28:12.908 065 15436.35 261.13 53320.40 88888.00 2016-03-05 18:28:13.408 065 15436.26 261.13 53320.31 88888.00 2016-03-05 18:28:13.908 065 15436.26 261.09 53320.32 88888.00 2016-03-05 18:28:14.408 065 15436.27 261.04 53320.37 88888.00 2016-03-05 18:28:14.908 065 15436.26 261.02 53320.41 88888.00 2016-03-05 18:28:15.408 065 15436.22 261.00 53320.41 88888.00 2016-03-05 18:28:15.908 065 15436.21 260.97 53320.46 88888.00 2016-03-05 18:28:16.408 065 15436.16 260.90 53320.48 88888.00 2016-03-05 18:28:16.908 065 15436.19 260.87 53320.55 88888.00 2016-03-05 18:28:17.408 065 15436.18 260.86 53320.63 88888.00 2016-03-05 18:28:17.908 065 15436.11 260.85 53320.61 88888.00 2016-03-05 18:28:18.408 065 15436.08 260.78 53320.65 88888.00 2016-03-05 18:28:18.908 065 15436.08 260.78 53320.66 88888.00 2016-03-05 18:28:19.408 065 15436.01 260.78 53320.65 88888.00 2016-03-05 18:28:19.908 065 15435.96 260.76 53320.63 88888.00 2016-03-05 18:28:20.408 065 15435.90 260.71 53320.64 88888.00 2016-03-05 18:28:20.908 065 15435.89 260.71 53320.65 88888.00 2016-03-05 18:28:21.408 065 15435.84 260.66 53320.63 88888.00 2016-03-05 18:28:21.908 065 15435.76 260.64 53320.65 88888.00 2016-03-05 18:28:22.408 065 15435.74 260.68 53320.69 88888.00 2016-03-05 18:28:22.908 065 15435.65 260.67 53320.71 88888.00 2016-03-05 18:28:23.408 065 15435.59 260.65 53320.75 88888.00 2016-03-05 18:28:23.908 065 15435.58 260.69 53320.79 88888.00 2016-03-05 18:28:24.408 065 15435.47 260.70 53320.83 88888.00 2016-03-05 18:28:24.908 065 15435.41 260.71 53320.84 88888.00 2016-03-05 18:28:25.408 065 15435.40 260.67 53320.81 88888.00 2016-03-05 18:28:25.908 065 15435.41 260.70 53320.75 88888.00 2016-03-05 18:28:26.408 065 15435.41 260.75 53320.72 88888.00 2016-03-05 18:28:26.908 065 15435.40 260.76 53320.67 88888.00 2016-03-05 18:28:27.408 065 15435.33 260.77 53320.68 88888.00 2016-03-05 18:28:27.908 065 15435.22 260.77 53320.76 88888.00 2016-03-05 18:28:28.408 065 15435.18 260.81 53320.76 88888.00 2016-03-05 18:28:28.908 065 15435.18 260.86 53320.74 88888.00 2016-03-05 18:28:29.408 065 15435.14 260.86 53320.72 88888.00 2016-03-05 18:28:29.908 065 15435.12 260.87 53320.71 88888.00 2016-03-05 18:28:30.408 065 15435.13 260.91 53320.71 88888.00 2016-03-05 18:28:30.908 065 15435.16 260.90 53320.75 88888.00 2016-03-05 18:28:31.408 065 15435.14 260.88 53320.77 88888.00 2016-03-05 18:28:31.908 065 15435.18 260.90 53320.75 88888.00 2016-03-05 18:28:32.408 065 15435.16 260.95 53320.76 88888.00 2016-03-05 18:28:32.908 065 15435.14 260.95 53320.72 88888.00 2016-03-05 18:28:33.408 065 15435.13 260.95 53320.67 88888.00 2016-03-05 18:28:33.908 065 15435.08 261.00 53320.71 88888.00 2016-03-05 18:28:34.408 065 15435.10 260.99 53320.74 88888.00 2016-03-05 18:28:34.908 065 15435.14 260.92 53320.72 88888.00 2016-03-05 18:28:35.408 065 15435.14 260.95 53320.67 88888.00 2016-03-05 18:28:35.908 065 15435.13 260.96 53320.66 88888.00 2016-03-05 18:28:36.408 065 15435.14 260.99 53320.67 88888.00 2016-03-05 18:28:36.908 065 15435.13 261.07 53320.72 88888.00 2016-03-05 18:28:37.408 065 15435.16 261.12 53320.68 88888.00 2016-03-05 18:28:37.908 065 15435.16 261.12 53320.68 88888.00 2016-03-05 18:28:38.408 065 15435.13 261.13 53320.71 88888.00 2016-03-05 18:28:38.908 065 15435.17 261.13 53320.71 88888.00 2016-03-05 18:28:39.408 065 15435.24 261.12 53320.73 88888.00 2016-03-05 18:28:39.908 065 15435.24 261.11 53320.66 88888.00 2016-03-05 18:28:40.408 065 15435.27 261.09 53320.60 88888.00 2016-03-05 18:28:40.908 065 15435.27 261.08 53320.65 88888.00 2016-03-05 18:28:41.408 065 15435.26 261.03 53320.59 88888.00 2016-03-05 18:28:41.908 065 15435.27 261.04 53320.57 88888.00 2016-03-05 18:28:42.408 065 15435.32 261.01 53320.64 88888.00 2016-03-05 18:28:42.908 065 15435.35 261.00 53320.63 88888.00 2016-03-05 18:28:43.408 065 15435.35 261.00 53320.56 88888.00 2016-03-05 18:28:43.908 065 15435.33 260.99 53320.55 88888.00 2016-03-05 18:28:44.408 065 15435.35 260.94 53320.58 88888.00 2016-03-05 18:28:44.908 065 15435.35 260.93 53320.57 88888.00 2016-03-05 18:28:45.408 065 15435.32 260.91 53320.56 88888.00 2016-03-05 18:28:45.908 065 15435.29 260.85 53320.60 88888.00 2016-03-05 18:28:46.408 065 15435.27 260.83 53320.57 88888.00 2016-03-05 18:28:46.908 065 15435.28 260.82 53320.53 88888.00 2016-03-05 18:28:47.408 065 15435.27 260.74 53320.48 88888.00 2016-03-05 18:28:47.908 065 15435.24 260.68 53320.56 88888.00 2016-03-05 18:28:48.408 065 15435.21 260.69 53320.56 88888.00 2016-03-05 18:28:48.908 065 15435.22 260.69 53320.63 88888.00 2016-03-05 18:28:49.408 065 15435.22 260.68 53320.65 88888.00 2016-03-05 18:28:49.908 065 15435.23 260.69 53320.68 88888.00 2016-03-05 18:28:50.408 065 15435.16 260.65 53320.72 88888.00 2016-03-05 18:28:50.908 065 15435.09 260.59 53320.69 88888.00 2016-03-05 18:28:51.408 065 15435.09 260.59 53320.71 88888.00 2016-03-05 18:28:51.908 065 15435.13 260.58 53320.71 88888.00 2016-03-05 18:28:52.408 065 15435.05 260.52 53320.73 88888.00 2016-03-05 18:28:52.908 065 15435.03 260.50 53320.75 88888.00 2016-03-05 18:28:53.408 065 15435.03 260.52 53320.73 88888.00 2016-03-05 18:28:53.908 065 15434.96 260.56 53320.69 88888.00 2016-03-05 18:28:54.408 065 15434.91 260.59 53320.74 88888.00 2016-03-05 18:28:54.908 065 15434.81 260.59 53320.78 88888.00 2016-03-05 18:28:55.408 065 15434.76 260.53 53320.75 88888.00 2016-03-05 18:28:55.908 065 15434.81 260.51 53320.77 88888.00 2016-03-05 18:28:56.408 065 15434.78 260.49 53320.84 88888.00 2016-03-05 18:28:56.908 065 15434.74 260.50 53320.83 88888.00 2016-03-05 18:28:57.408 065 15434.64 260.50 53320.81 88888.00 2016-03-05 18:28:57.908 065 15434.66 260.45 53320.84 88888.00 2016-03-05 18:28:58.408 065 15434.66 260.43 53320.85 88888.00 2016-03-05 18:28:58.908 065 15434.58 260.42 53320.92 88888.00 2016-03-05 18:28:59.408 065 15434.55 260.40 53320.85 88888.00 2016-03-05 18:28:59.908 065 15434.50 260.40 53320.88 88888.00 2016-03-05 18:29:00.408 065 15434.53 260.40 53320.88 88888.00 2016-03-05 18:29:00.908 065 15434.54 260.39 53320.86 88888.00 2016-03-05 18:29:01.408 065 15434.51 260.36 53320.94 88888.00 2016-03-05 18:29:01.908 065 15434.48 260.27 53320.98 88888.00 2016-03-05 18:29:02.408 065 15434.38 260.28 53320.98 88888.00 2016-03-05 18:29:02.908 065 15434.38 260.34 53320.92 88888.00 2016-03-05 18:29:03.408 065 15434.39 260.34 53320.93 88888.00 2016-03-05 18:29:03.908 065 15434.39 260.27 53320.99 88888.00 2016-03-05 18:29:04.408 065 15434.40 260.28 53320.91 88888.00 2016-03-05 18:29:04.908 065 15434.39 260.32 53320.83 88888.00 2016-03-05 18:29:05.408 065 15434.31 260.32 53320.89 88888.00 2016-03-05 18:29:05.908 065 15434.27 260.33 53320.92 88888.00 2016-03-05 18:29:06.408 065 15434.22 260.42 53320.89 88888.00 2016-03-05 18:29:06.908 065 15434.27 260.49 53320.86 88888.00 2016-03-05 18:29:07.408 065 15434.24 260.48 53320.88 88888.00 2016-03-05 18:29:07.908 065 15434.30 260.41 53320.89 88888.00 2016-03-05 18:29:08.408 065 15434.30 260.42 53320.89 88888.00 2016-03-05 18:29:08.908 065 15434.20 260.44 53320.89 88888.00 2016-03-05 18:29:09.408 065 15434.23 260.43 53320.87 88888.00 2016-03-05 18:29:09.908 065 15434.28 260.45 53320.88 88888.00 2016-03-05 18:29:10.408 065 15434.20 260.50 53320.91 88888.00 2016-03-05 18:29:10.908 065 15434.13 260.51 53320.88 88888.00 2016-03-05 18:29:11.408 065 15434.15 260.52 53320.89 88888.00 2016-03-05 18:29:11.908 065 15434.14 260.55 53320.85 88888.00 2016-03-05 18:29:12.408 065 15434.11 260.58 53320.83 88888.00 2016-03-05 18:29:12.908 065 15434.15 260.60 53320.78 88888.00 2016-03-05 18:29:13.408 065 15434.20 260.62 53320.78 88888.00 2016-03-05 18:29:13.908 065 15434.18 260.62 53320.75 88888.00 2016-03-05 18:29:14.408 065 15434.20 260.67 53320.67 88888.00 2016-03-05 18:29:14.908 065 15434.24 260.70 53320.73 88888.00 2016-03-05 18:29:15.408 065 15434.27 260.75 53320.72 88888.00 2016-03-05 18:29:15.908 065 15434.20 260.78 53320.73 88888.00 2016-03-05 18:29:16.408 065 15434.17 260.81 53320.67 88888.00 2016-03-05 18:29:16.908 065 15434.15 260.81 53320.65 88888.00 2016-03-05 18:29:17.408 065 15434.17 260.82 53320.72 88888.00 2016-03-05 18:29:17.908 065 15434.17 260.82 53320.67 88888.00 2016-03-05 18:29:18.408 065 15434.13 260.79 53320.69 88888.00 2016-03-05 18:29:18.908 065 15434.14 260.77 53320.69 88888.00 2016-03-05 18:29:19.408 065 15434.24 260.75 53320.68 88888.00 2016-03-05 18:29:19.908 065 15434.23 260.75 53320.61 88888.00 2016-03-05 18:29:20.408 065 15434.15 260.79 53320.57 88888.00 2016-03-05 18:29:20.908 065 15434.17 260.82 53320.58 88888.00 2016-03-05 18:29:21.408 065 15434.20 260.81 53320.56 88888.00 2016-03-05 18:29:21.908 065 15434.17 260.85 53320.52 88888.00 2016-03-05 18:29:22.408 065 15434.12 260.87 53320.52 88888.00 2016-03-05 18:29:22.908 065 15434.15 260.84 53320.51 88888.00 2016-03-05 18:29:23.408 065 15434.19 260.81 53320.54 88888.00 2016-03-05 18:29:23.908 065 15434.17 260.82 53320.56 88888.00 2016-03-05 18:29:24.408 065 15434.12 260.82 53320.56 88888.00 2016-03-05 18:29:24.908 065 15434.19 260.82 53320.52 88888.00 2016-03-05 18:29:25.408 065 15434.22 260.79 53320.44 88888.00 2016-03-05 18:29:25.908 065 15434.18 260.82 53320.40 88888.00 2016-03-05 18:29:26.408 065 15434.18 260.78 53320.34 88888.00 2016-03-05 18:29:26.908 065 15434.22 260.71 53320.37 88888.00 2016-03-05 18:29:27.408 065 15434.22 260.68 53320.36 88888.00 2016-03-05 18:29:27.908 065 15434.14 260.70 53320.35 88888.00 2016-03-05 18:29:28.408 065 15434.03 260.66 53320.36 88888.00 2016-03-05 18:29:28.908 065 15434.10 260.62 53320.39 88888.00 2016-03-05 18:29:29.408 065 15434.19 260.66 53320.41 88888.00 2016-03-05 18:29:29.908 065 15434.14 260.65 53320.37 88888.00 2016-03-05 18:29:30.408 065 15434.09 260.61 53320.36 88888.00 2016-03-05 18:29:30.908 065 15434.06 260.56 53320.40 88888.00 2016-03-05 18:29:31.408 065 15434.13 260.57 53320.35 88888.00 2016-03-05 18:29:31.908 065 15434.11 260.58 53320.35 88888.00 2016-03-05 18:29:32.408 065 15434.06 260.55 53320.38 88888.00 2016-03-05 18:29:32.908 065 15434.09 260.51 53320.33 88888.00 2016-03-05 18:29:33.408 065 15434.08 260.47 53320.31 88888.00 2016-03-05 18:29:33.908 065 15433.99 260.43 53320.28 88888.00 2016-03-05 18:29:34.408 065 15434.01 260.42 53320.22 88888.00 2016-03-05 18:29:34.908 065 15433.97 260.43 53320.32 88888.00 2016-03-05 18:29:35.408 065 15433.97 260.44 53320.39 88888.00 2016-03-05 18:29:35.908 065 15433.95 260.43 53320.43 88888.00 2016-03-05 18:29:36.408 065 15433.96 260.41 53320.35 88888.00 2016-03-05 18:29:36.908 065 15433.94 260.45 53320.35 88888.00 2016-03-05 18:29:37.408 065 15433.87 260.50 53320.33 88888.00 2016-03-05 18:29:37.908 065 15433.95 260.42 53320.33 88888.00 2016-03-05 18:29:38.408 065 15433.95 260.41 53320.32 88888.00 2016-03-05 18:29:38.908 065 15433.94 260.45 53320.23 88888.00 2016-03-05 18:29:39.408 065 15433.93 260.43 53320.21 88888.00 2016-03-05 18:29:39.908 065 15433.86 260.42 53320.23 88888.00 2016-03-05 18:29:40.408 065 15433.87 260.44 53320.23 88888.00 2016-03-05 18:29:40.908 065 15433.88 260.45 53320.23 88888.00 2016-03-05 18:29:41.408 065 15433.95 260.42 53320.26 88888.00 2016-03-05 18:29:41.908 065 15434.00 260.44 53320.27 88888.00 2016-03-05 18:29:42.408 065 15433.94 260.47 53320.33 88888.00 2016-03-05 18:29:42.908 065 15433.91 260.44 53320.35 88888.00 2016-03-05 18:29:43.408 065 15433.94 260.45 53320.36 88888.00 2016-03-05 18:29:43.908 065 15433.92 260.49 53320.31 88888.00 2016-03-05 18:29:44.408 065 15433.88 260.51 53320.31 88888.00 2016-03-05 18:29:44.908 065 15433.90 260.50 53320.31 88888.00 2016-03-05 18:29:45.408 065 15433.92 260.51 53320.27 88888.00 2016-03-05 18:29:45.908 065 15433.93 260.50 53320.32 88888.00 2016-03-05 18:29:46.408 065 15433.90 260.49 53320.31 88888.00 2016-03-05 18:29:46.908 065 15433.93 260.52 53320.26 88888.00 2016-03-05 18:29:47.408 065 15433.92 260.60 53320.32 88888.00 2016-03-05 18:29:47.908 065 15433.88 260.61 53320.31 88888.00 2016-03-05 18:29:48.408 065 15433.94 260.59 53320.32 88888.00 2016-03-05 18:29:48.908 065 15433.97 260.57 53320.32 88888.00 2016-03-05 18:29:49.408 065 15433.93 260.59 53320.32 88888.00 2016-03-05 18:29:49.908 065 15433.91 260.65 53320.33 88888.00 2016-03-05 18:29:50.408 065 15433.93 260.64 53320.32 88888.00 2016-03-05 18:29:50.908 065 15433.93 260.60 53320.31 88888.00 2016-03-05 18:29:51.408 065 15433.92 260.57 53320.33 88888.00 2016-03-05 18:29:51.908 065 15433.97 260.55 53320.34 88888.00 2016-03-05 18:29:52.408 065 15434.00 260.58 53320.28 88888.00 2016-03-05 18:29:52.908 065 15433.99 260.47 53320.27 88888.00 2016-03-05 18:29:53.408 065 15433.99 260.38 53320.28 88888.00 2016-03-05 18:29:53.908 065 15434.06 260.34 53320.31 88888.00 2016-03-05 18:29:54.408 065 15434.09 260.48 53320.27 88888.00 2016-03-05 18:29:54.908 065 15434.05 260.59 53320.32 88888.00 2016-03-05 18:29:55.408 065 15434.04 260.60 53320.34 88888.00 2016-03-05 18:29:55.908 065 15434.03 260.58 53320.34 88888.00 2016-03-05 18:29:56.408 065 15434.05 260.60 53320.31 88888.00 2016-03-05 18:29:56.908 065 15434.08 260.60 53320.31 88888.00 2016-03-05 18:29:57.408 065 15434.08 260.58 53320.36 88888.00 2016-03-05 18:29:57.908 065 15434.09 260.53 53320.33 88888.00 2016-03-05 18:29:58.408 065 15434.08 260.51 53320.29 88888.00 2016-03-05 18:29:58.908 065 15434.05 260.52 53320.31 88888.00 2016-03-05 18:29:59.408 065 15434.08 260.53 53320.35 88888.00 2016-03-05 18:29:59.908 065 15434.09 260.52 53320.33 88888.00 2016-03-05 18:30:00.408 065 15434.12 260.56 53320.31 88888.00 2016-03-05 18:30:00.908 065 15434.15 260.57 53320.36 88888.00 2016-03-05 18:30:01.408 065 15434.19 260.55 53320.32 88888.00 2016-03-05 18:30:01.908 065 15434.21 260.50 53320.31 88888.00 2016-03-05 18:30:02.408 065 15434.18 260.55 53320.31 88888.00 2016-03-05 18:30:02.908 065 15434.12 260.56 53320.31 88888.00 2016-03-05 18:30:03.408 065 15434.11 260.56 53320.33 88888.00 2016-03-05 18:30:03.908 065 15434.12 260.64 53320.27 88888.00 2016-03-05 18:30:04.408 065 15434.13 260.64 53320.24 88888.00 2016-03-05 18:30:04.908 065 15434.15 260.61 53320.23 88888.00 2016-03-05 18:30:05.408 065 15434.20 260.64 53320.26 88888.00 2016-03-05 18:30:05.908 065 15434.19 260.67 53320.28 88888.00 2016-03-05 18:30:06.408 065 15434.14 260.66 53320.26 88888.00 2016-03-05 18:30:06.908 065 15434.12 260.60 53320.24 88888.00 2016-03-05 18:30:07.408 065 15434.06 260.60 53320.26 88888.00 2016-03-05 18:30:07.908 065 15434.05 260.61 53320.33 88888.00 2016-03-05 18:30:08.408 065 15434.06 260.59 53320.33 88888.00 2016-03-05 18:30:08.908 065 15434.05 260.60 53320.29 88888.00 2016-03-05 18:30:09.408 065 15434.08 260.57 53320.28 88888.00 2016-03-05 18:30:09.908 065 15434.05 260.56 53320.26 88888.00 2016-03-05 18:30:10.408 065 15434.04 260.56 53320.26 88888.00 2016-03-05 18:30:10.908 065 15434.05 260.51 53320.17 88888.00 2016-03-05 18:30:11.408 065 15434.08 260.51 53320.17 88888.00 2016-03-05 18:30:11.908 065 15434.05 260.53 53320.22 88888.00 2016-03-05 18:30:12.408 065 15434.08 260.51 53320.20 88888.00 2016-03-05 18:30:12.908 065 15434.12 260.42 53320.24 88888.00 2016-03-05 18:30:13.408 065 15434.09 260.43 53320.25 88888.00 2016-03-05 18:30:13.908 065 15434.02 260.47 53320.22 88888.00 2016-03-05 18:30:14.408 065 15434.02 260.45 53320.15 88888.00 2016-03-05 18:30:14.908 065 15434.00 260.50 53320.16 88888.00 2016-03-05 18:30:15.408 065 15433.92 260.49 53320.18 88888.00 2016-03-05 18:30:15.908 065 15433.92 260.48 53320.22 88888.00 2016-03-05 18:30:16.408 065 15433.97 260.51 53320.13 88888.00 2016-03-05 18:30:16.908 065 15434.00 260.55 53320.09 88888.00 2016-03-05 18:30:17.408 065 15433.99 260.49 53320.04 88888.00 2016-03-05 18:30:17.908 065 15433.99 260.38 53319.99 88888.00 2016-03-05 18:30:18.408 065 15433.97 260.39 53319.97 88888.00 2016-03-05 18:30:18.908 065 15433.95 260.52 53320.01 88888.00 2016-03-05 18:30:19.408 065 15434.00 260.58 53319.97 88888.00 2016-03-05 18:30:19.908 065 15433.99 260.61 53319.99 88888.00 2016-03-05 18:30:20.408 065 15433.95 260.62 53319.97 88888.00 2016-03-05 18:30:20.908 065 15433.95 260.64 53319.95 88888.00 2016-03-05 18:30:21.408 065 15434.02 260.67 53319.88 88888.00 2016-03-05 18:30:21.908 065 15434.08 260.67 53319.83 88888.00 2016-03-05 18:30:22.408 065 15434.05 260.73 53319.81 88888.00 2016-03-05 18:30:22.908 065 15434.11 260.79 53319.75 88888.00 2016-03-05 18:30:23.408 065 15434.13 260.76 53319.75 88888.00 2016-03-05 18:30:23.908 065 15434.12 260.78 53319.67 88888.00 2016-03-05 18:30:24.408 065 15434.10 260.82 53319.63 88888.00 2016-03-05 18:30:24.908 065 15434.11 260.83 53319.68 88888.00 2016-03-05 18:30:25.408 065 15434.22 260.85 53319.76 88888.00 2016-03-05 18:30:25.908 065 15434.22 260.85 53319.71 88888.00 2016-03-05 18:30:26.408 065 15434.18 260.90 53319.74 88888.00 2016-03-05 18:30:26.908 065 15434.18 260.93 53319.78 88888.00 2016-03-05 18:30:27.408 065 15434.22 260.94 53319.74 88888.00 2016-03-05 18:30:27.908 065 15434.27 260.94 53319.68 88888.00 2016-03-05 18:30:28.408 065 15434.28 260.96 53319.67 88888.00 2016-03-05 18:30:28.908 065 15434.30 260.97 53319.73 88888.00 2016-03-05 18:30:29.408 065 15434.22 260.96 53319.70 88888.00 2016-03-05 18:30:29.908 065 15434.20 260.93 53319.71 88888.00 2016-03-05 18:30:30.408 065 15434.26 260.94 53319.71 88888.00 2016-03-05 18:30:30.908 065 15434.30 261.05 53319.65 88888.00 2016-03-05 18:30:31.408 065 15434.31 261.10 53319.67 88888.00 2016-03-05 18:30:31.908 065 15434.35 261.10 53319.68 88888.00 2016-03-05 18:30:32.408 065 15434.36 261.10 53319.73 88888.00 2016-03-05 18:30:32.908 065 15434.39 261.08 53319.77 88888.00 2016-03-05 18:30:33.408 065 15434.45 261.07 53319.80 88888.00 2016-03-05 18:30:33.908 065 15434.48 261.10 53319.81 88888.00 2016-03-05 18:30:34.408 065 15434.49 261.14 53319.79 88888.00 2016-03-05 18:30:34.908 065 15434.50 261.17 53319.77 88888.00 2016-03-05 18:30:35.408 065 15434.53 261.17 53319.68 88888.00 2016-03-05 18:30:35.908 065 15434.57 261.13 53319.71 88888.00 2016-03-05 18:30:36.408 065 15434.63 261.11 53319.72 88888.00 2016-03-05 18:30:36.908 065 15434.57 261.13 53319.76 88888.00 2016-03-05 18:30:37.408 065 15434.55 261.16 53319.74 88888.00 2016-03-05 18:30:37.908 065 15434.62 261.14 53319.70 88888.00 2016-03-05 18:30:38.408 065 15434.59 261.12 53319.67 88888.00 2016-03-05 18:30:38.908 065 15434.57 261.13 53319.76 88888.00 2016-03-05 18:30:39.408 065 15434.59 261.09 53319.77 88888.00 2016-03-05 18:30:39.908 065 15434.60 261.07 53319.75 88888.00 2016-03-05 18:30:40.408 065 15434.62 261.09 53319.76 88888.00 2016-03-05 18:30:40.908 065 15434.63 261.08 53319.76 88888.00 2016-03-05 18:30:41.408 065 15434.68 261.12 53319.79 88888.00 2016-03-05 18:30:41.908 065 15434.72 261.16 53319.74 88888.00 2016-03-05 18:30:42.408 065 15434.65 261.18 53319.76 88888.00 2016-03-05 18:30:42.908 065 15434.63 261.17 53319.72 88888.00 2016-03-05 18:30:43.408 065 15434.64 261.16 53319.75 88888.00 2016-03-05 18:30:43.908 065 15434.64 261.20 53319.72 88888.00 2016-03-05 18:30:44.408 065 15434.67 261.23 53319.65 88888.00 2016-03-05 18:30:44.908 065 15434.72 261.19 53319.72 88888.00 2016-03-05 18:30:45.408 065 15434.73 261.16 53319.74 88888.00 2016-03-05 18:30:45.908 065 15434.72 261.14 53319.73 88888.00 2016-03-05 18:30:46.408 065 15434.69 261.16 53319.75 88888.00 2016-03-05 18:30:46.908 065 15434.68 261.19 53319.76 88888.00 2016-03-05 18:30:47.408 065 15434.66 261.26 53319.70 88888.00 2016-03-05 18:30:47.908 065 15434.64 261.22 53319.63 88888.00 2016-03-05 18:30:48.408 065 15434.68 261.27 53319.64 88888.00 2016-03-05 18:30:48.908 065 15434.71 261.28 53319.71 88888.00 2016-03-05 18:30:49.408 065 15434.76 261.31 53319.75 88888.00 2016-03-05 18:30:49.908 065 15434.77 261.29 53319.74 88888.00 2016-03-05 18:30:50.408 065 15434.73 261.34 53319.71 88888.00 2016-03-05 18:30:50.908 065 15434.69 261.37 53319.72 88888.00 2016-03-05 18:30:51.408 065 15434.65 261.38 53319.76 88888.00 2016-03-05 18:30:51.908 065 15434.67 261.37 53319.77 88888.00 2016-03-05 18:30:52.408 065 15434.68 261.40 53319.79 88888.00 2016-03-05 18:30:52.908 065 15434.67 261.42 53319.77 88888.00 2016-03-05 18:30:53.408 065 15434.75 261.42 53319.79 88888.00 2016-03-05 18:30:53.908 065 15434.72 261.43 53319.79 88888.00 2016-03-05 18:30:54.408 065 15434.73 261.46 53319.79 88888.00 2016-03-05 18:30:54.908 065 15434.80 261.45 53319.84 88888.00 2016-03-05 18:30:55.408 065 15434.77 261.45 53319.84 88888.00 2016-03-05 18:30:55.908 065 15434.72 261.49 53319.78 88888.00 2016-03-05 18:30:56.408 065 15434.78 261.48 53319.77 88888.00 2016-03-05 18:30:56.908 065 15434.73 261.47 53319.73 88888.00 2016-03-05 18:30:57.408 065 15434.73 261.51 53319.72 88888.00 2016-03-05 18:30:57.908 065 15434.77 261.49 53319.77 88888.00 2016-03-05 18:30:58.408 065 15434.77 261.47 53319.79 88888.00 2016-03-05 18:30:58.908 065 15434.81 261.48 53319.81 88888.00 2016-03-05 18:30:59.408 065 15434.81 261.48 53319.86 88888.00 2016-03-05 18:30:59.908 065 15434.84 261.48 53319.85 88888.00 2016-03-05 18:31:00.408 065 15434.86 261.47 53319.80 88888.00 2016-03-05 18:31:00.908 065 15434.86 261.45 53319.82 88888.00 2016-03-05 18:31:01.408 065 15434.92 261.46 53319.86 88888.00 2016-03-05 18:31:01.908 065 15434.91 261.45 53319.90 88888.00 2016-03-05 18:31:02.408 065 15434.92 261.43 53319.84 88888.00 2016-03-05 18:31:02.908 065 15434.93 261.45 53319.80 88888.00 2016-03-05 18:31:03.408 065 15434.90 261.51 53319.80 88888.00 2016-03-05 18:31:03.908 065 15434.92 261.52 53319.82 88888.00 2016-03-05 18:31:04.408 065 15434.86 261.40 53319.81 88888.00 2016-03-05 18:31:04.908 065 15434.81 261.30 53319.82 88888.00 2016-03-05 18:31:05.408 065 15434.87 261.30 53319.85 88888.00 2016-03-05 18:31:05.908 065 15434.91 261.38 53319.87 88888.00 2016-03-05 18:31:06.408 065 15434.94 261.36 53319.91 88888.00 2016-03-05 18:31:06.908 065 15434.98 261.34 53319.85 88888.00 2016-03-05 18:31:07.408 065 15435.05 261.34 53319.83 88888.00 2016-03-05 18:31:07.908 065 15435.05 261.31 53319.85 88888.00 2016-03-05 18:31:08.408 065 15435.09 261.30 53319.85 88888.00 2016-03-05 18:31:08.908 065 15435.07 261.25 53319.80 88888.00 2016-03-05 18:31:09.408 065 15434.93 261.25 53319.77 88888.00 2016-03-05 18:31:09.908 065 15434.90 261.28 53319.83 88888.00 2016-03-05 18:31:10.408 065 15434.90 261.34 53319.85 88888.00 2016-03-05 18:31:10.908 065 15434.83 261.31 53319.84 88888.00 2016-03-05 18:31:11.408 065 15434.86 261.29 53319.85 88888.00 2016-03-05 18:31:11.908 065 15434.85 261.25 53319.85 88888.00 2016-03-05 18:31:12.408 065 15434.89 261.21 53319.86 88888.00 2016-03-05 18:31:12.908 065 15434.86 261.20 53319.88 88888.00 2016-03-05 18:31:13.408 065 15434.91 261.22 53319.90 88888.00 2016-03-05 18:31:13.908 065 15434.92 261.19 53319.85 88888.00 2016-03-05 18:31:14.408 065 15434.91 261.18 53319.84 88888.00 2016-03-05 18:31:14.908 065 15434.94 261.10 53319.83 88888.00 2016-03-05 18:31:15.408 065 15434.94 261.13 53319.82 88888.00 2016-03-05 18:31:15.908 065 15434.94 261.20 53319.82 88888.00 2016-03-05 18:31:16.408 065 15434.96 261.19 53319.80 88888.00 2016-03-05 18:31:16.908 065 15434.92 261.18 53319.85 88888.00 2016-03-05 18:31:17.408 065 15434.96 261.12 53319.86 88888.00 2016-03-05 18:31:17.908 065 15435.00 261.09 53319.87 88888.00 2016-03-05 18:31:18.408 065 15435.00 261.10 53319.83 88888.00 2016-03-05 18:31:18.908 065 15435.02 261.10 53319.81 88888.00 2016-03-05 18:31:19.408 065 15435.04 261.07 53319.84 88888.00 2016-03-05 18:31:19.908 065 15435.02 261.05 53319.81 88888.00 2016-03-05 18:31:20.408 065 15435.08 261.04 53319.78 88888.00 2016-03-05 18:31:20.908 065 15435.09 261.08 53319.73 88888.00 2016-03-05 18:31:21.408 065 15435.09 261.08 53319.71 88888.00 2016-03-05 18:31:21.908 065 15435.10 261.05 53319.72 88888.00 2016-03-05 18:31:22.408 065 15435.12 261.04 53319.64 88888.00 2016-03-05 18:31:22.908 065 15435.13 261.03 53319.66 88888.00 2016-03-05 18:31:23.408 065 15435.17 261.03 53319.65 88888.00 2016-03-05 18:31:23.908 065 15435.10 261.04 53319.61 88888.00 2016-03-05 18:31:24.408 065 15435.09 261.04 53319.67 88888.00 2016-03-05 18:31:24.908 065 15435.14 261.04 53319.72 88888.00 2016-03-05 18:31:25.408 065 15435.12 261.07 53319.76 88888.00 2016-03-05 18:31:25.908 065 15435.16 261.05 53319.68 88888.00 2016-03-05 18:31:26.408 065 15435.17 261.04 53319.65 88888.00 2016-03-05 18:31:26.908 065 15435.21 261.07 53319.64 88888.00 2016-03-05 18:31:27.408 065 15435.21 261.02 53319.68 88888.00 2016-03-05 18:31:27.908 065 15435.26 261.01 53319.72 88888.00 2016-03-05 18:31:28.408 065 15435.26 261.03 53319.62 88888.00 2016-03-05 18:31:28.908 065 15435.28 261.05 53319.59 88888.00 2016-03-05 18:31:29.408 065 15435.31 261.07 53319.62 88888.00 2016-03-05 18:31:29.908 065 15435.33 261.04 53319.55 88888.00 2016-03-05 18:31:30.408 065 15435.36 261.04 53319.58 88888.00 2016-03-05 18:31:30.908 065 15435.39 261.05 53319.62 88888.00 2016-03-05 18:31:31.408 065 15435.45 261.04 53319.70 88888.00 2016-03-05 18:31:31.908 065 15435.50 261.04 53319.71 88888.00 2016-03-05 18:31:32.408 065 15435.49 261.01 53319.63 88888.00 2016-03-05 18:31:32.908 065 15435.53 261.02 53319.61 88888.00 2016-03-05 18:31:33.408 065 15435.54 261.03 53319.61 88888.00 2016-03-05 18:31:33.908 065 15435.54 261.05 53319.61 88888.00 2016-03-05 18:31:34.408 065 15435.57 261.00 53319.58 88888.00 2016-03-05 18:31:34.908 065 15435.56 260.99 53319.54 88888.00 2016-03-05 18:31:35.408 065 15435.60 261.00 53319.48 88888.00 2016-03-05 18:31:35.908 065 15435.59 260.97 53319.51 88888.00 2016-03-05 18:31:36.408 065 15435.63 260.97 53319.48 88888.00 2016-03-05 18:31:36.908 065 15435.66 261.02 53319.54 88888.00 2016-03-05 18:31:37.408 065 15435.63 261.04 53319.54 88888.00 2016-03-05 18:31:37.908 065 15435.63 261.04 53319.57 88888.00 2016-03-05 18:31:38.408 065 15435.66 261.05 53319.56 88888.00 2016-03-05 18:31:38.908 065 15435.64 261.09 53319.58 88888.00 2016-03-05 18:31:39.408 065 15435.66 261.09 53319.59 88888.00 2016-03-05 18:31:39.908 065 15435.69 261.05 53319.54 88888.00 2016-03-05 18:31:40.408 065 15435.66 261.07 53319.57 88888.00 2016-03-05 18:31:40.908 065 15435.66 261.04 53319.59 88888.00 2016-03-05 18:31:41.408 065 15435.69 261.08 53319.55 88888.00 2016-03-05 18:31:41.908 065 15435.69 261.07 53319.59 88888.00 2016-03-05 18:31:42.408 065 15435.75 261.05 53319.60 88888.00 2016-03-05 18:31:42.908 065 15435.77 261.05 53319.61 88888.00 2016-03-05 18:31:43.408 065 15435.74 261.04 53319.62 88888.00 2016-03-05 18:31:43.908 065 15435.75 261.08 53319.64 88888.00 2016-03-05 18:31:44.408 065 15435.72 261.09 53319.72 88888.00 2016-03-05 18:31:44.908 065 15435.74 261.05 53319.77 88888.00 2016-03-05 18:31:45.408 065 15435.72 261.09 53319.77 88888.00 2016-03-05 18:31:45.908 065 15435.75 261.09 53319.72 88888.00 2016-03-05 18:31:46.408 065 15435.75 261.04 53319.72 88888.00 2016-03-05 18:31:46.908 065 15435.71 261.04 53319.76 88888.00 2016-03-05 18:31:47.408 065 15435.67 261.08 53319.74 88888.00 2016-03-05 18:31:47.908 065 15435.71 261.05 53319.73 88888.00 2016-03-05 18:31:48.408 065 15435.73 260.99 53319.67 88888.00 2016-03-05 18:31:48.908 065 15435.71 261.01 53319.65 88888.00 2016-03-05 18:31:49.408 065 15435.71 260.97 53319.72 88888.00 2016-03-05 18:31:49.908 065 15435.74 261.01 53319.76 88888.00 2016-03-05 18:31:50.408 065 15435.73 261.05 53319.82 88888.00 2016-03-05 18:31:50.908 065 15435.72 261.10 53319.93 88888.00 2016-03-05 18:31:51.408 065 15435.72 261.13 53319.91 88888.00 2016-03-05 18:31:51.908 065 15435.76 261.13 53319.88 88888.00 2016-03-05 18:31:52.408 065 15435.78 261.12 53319.90 88888.00 2016-03-05 18:31:52.908 065 15435.73 261.11 53319.95 88888.00 2016-03-05 18:31:53.408 065 15435.72 261.08 53319.97 88888.00 2016-03-05 18:31:53.908 065 15435.69 261.04 53320.03 88888.00 2016-03-05 18:31:54.408 065 15435.71 261.05 53319.98 88888.00 2016-03-05 18:31:54.908 065 15435.71 261.04 53319.95 88888.00 2016-03-05 18:31:55.408 065 15435.71 261.08 53319.94 88888.00 2016-03-05 18:31:55.908 065 15435.69 261.08 53319.98 88888.00 2016-03-05 18:31:56.408 065 15435.63 261.04 53320.04 88888.00 2016-03-05 18:31:56.908 065 15435.62 261.03 53320.01 88888.00 2016-03-05 18:31:57.408 065 15435.62 261.04 53319.99 88888.00 2016-03-05 18:31:57.908 065 15435.62 261.05 53320.02 88888.00 2016-03-05 18:31:58.408 065 15435.65 261.05 53320.03 88888.00 2016-03-05 18:31:58.908 065 15435.62 261.04 53320.06 88888.00 2016-03-05 18:31:59.408 065 15435.66 261.04 53320.05 88888.00 2016-03-05 18:31:59.908 065 15435.65 261.07 53320.08 88888.00 2016-03-05 18:32:00.408 065 15435.63 261.09 53320.13 88888.00 2016-03-05 18:32:00.908 065 15435.64 261.07 53320.05 88888.00 2016-03-05 18:32:01.408 065 15435.60 261.05 53320.06 88888.00 2016-03-05 18:32:01.908 065 15435.58 261.09 53320.11 88888.00 2016-03-05 18:32:02.408 065 15435.62 261.05 53320.13 88888.00 2016-03-05 18:32:02.908 065 15435.56 261.07 53320.11 88888.00 2016-03-05 18:32:03.408 065 15435.57 261.03 53320.15 88888.00 2016-03-05 18:32:03.908 065 15435.56 260.99 53320.21 88888.00 2016-03-05 18:32:04.408 065 15435.58 261.00 53320.22 88888.00 2016-03-05 18:32:04.908 065 15435.60 261.05 53320.21 88888.00 2016-03-05 18:32:05.408 065 15435.60 261.01 53320.19 88888.00 2016-03-05 18:32:05.908 065 15435.59 260.90 53320.19 88888.00 2016-03-05 18:32:06.408 065 15435.57 260.87 53320.16 88888.00 2016-03-05 18:32:06.908 065 15435.53 260.86 53320.12 88888.00 2016-03-05 18:32:07.408 065 15435.53 260.86 53320.16 88888.00 2016-03-05 18:32:07.908 065 15435.51 260.86 53320.20 88888.00 2016-03-05 18:32:08.408 065 15435.55 260.86 53320.19 88888.00 2016-03-05 18:32:08.908 065 15435.56 261.00 53320.21 88888.00 2016-03-05 18:32:09.408 065 15435.54 261.05 53320.24 88888.00 2016-03-05 18:32:09.908 065 15435.50 261.05 53320.17 88888.00 2016-03-05 18:32:10.408 065 15435.54 261.04 53320.14 88888.00 2016-03-05 18:32:10.908 065 15435.56 261.03 53320.13 88888.00 2016-03-05 18:32:11.408 065 15435.56 261.04 53320.22 88888.00 2016-03-05 18:32:11.908 065 15435.58 261.02 53320.26 88888.00 2016-03-05 18:32:12.408 065 15435.59 260.99 53320.23 88888.00 2016-03-05 18:32:12.908 065 15435.58 261.02 53320.27 88888.00 2016-03-05 18:32:13.408 065 15435.55 261.01 53320.26 88888.00 2016-03-05 18:32:13.908 065 15435.51 261.01 53320.28 88888.00 2016-03-05 18:32:14.408 065 15435.53 260.99 53320.29 88888.00 2016-03-05 18:32:14.908 065 15435.51 260.97 53320.29 88888.00 2016-03-05 18:32:15.408 065 15435.45 260.97 53320.33 88888.00 2016-03-05 18:32:15.908 065 15435.48 261.00 53320.33 88888.00 2016-03-05 18:32:16.408 065 15435.49 261.01 53320.38 88888.00 2016-03-05 18:32:16.908 065 15435.47 261.02 53320.38 88888.00 2016-03-05 18:32:17.408 065 15435.40 261.02 53320.38 88888.00 2016-03-05 18:32:17.908 065 15435.33 261.01 53320.41 88888.00 2016-03-05 18:32:18.408 065 15435.39 260.95 53320.42 88888.00 2016-03-05 18:32:18.908 065 15435.39 260.94 53320.40 88888.00 2016-03-05 18:32:19.408 065 15435.37 260.96 53320.43 88888.00 2016-03-05 18:32:19.908 065 15435.37 260.93 53320.48 88888.00 2016-03-05 18:32:20.408 065 15435.39 260.87 53320.49 88888.00 2016-03-05 18:32:20.908 065 15435.39 260.79 53320.49 88888.00 2016-03-05 18:32:21.408 065 15435.44 260.76 53320.56 88888.00 2016-03-05 18:32:21.908 065 15435.41 260.76 53320.53 88888.00 2016-03-05 18:32:22.408 065 15435.39 260.71 53320.46 88888.00 2016-03-05 18:32:22.908 065 15435.39 260.70 53320.51 88888.00 2016-03-05 18:32:23.408 065 15435.40 260.70 53320.57 88888.00 2016-03-05 18:32:23.908 065 15435.36 260.67 53320.60 88888.00 2016-03-05 18:32:24.408 065 15435.29 260.64 53320.54 88888.00 2016-03-05 18:32:24.908 065 15435.28 260.64 53320.56 88888.00 2016-03-05 18:32:25.408 065 15435.24 260.62 53320.59 88888.00 2016-03-05 18:32:25.908 065 15435.20 260.56 53320.56 88888.00 2016-03-05 18:32:26.409 065 15435.22 260.52 53320.56 88888.00 2016-03-05 18:32:26.909 065 15435.23 260.49 53320.57 88888.00 2016-03-05 18:32:27.409 065 15435.22 260.45 53320.53 88888.00 2016-03-05 18:32:27.909 065 15435.21 260.44 53320.52 88888.00 2016-03-05 18:32:28.409 065 15435.24 260.39 53320.52 88888.00 2016-03-05 18:32:28.909 065 15435.22 260.38 53320.54 88888.00 2016-03-05 18:32:29.409 065 15435.08 260.41 53320.49 88888.00 2016-03-05 18:32:29.909 065 15435.03 260.34 53320.48 88888.00 2016-03-05 18:32:30.409 065 15435.09 260.30 53320.48 88888.00 2016-03-05 18:32:30.909 065 15435.10 260.26 53320.49 88888.00 2016-03-05 18:32:31.409 065 15435.02 260.30 53320.53 88888.00 2016-03-05 18:32:31.909 065 15434.96 260.28 53320.54 88888.00 2016-03-05 18:32:32.409 065 15434.95 260.24 53320.55 88888.00 2016-03-05 18:32:32.909 065 15434.99 260.17 53320.56 88888.00 2016-03-05 18:32:33.409 065 15435.00 260.13 53320.56 88888.00 2016-03-05 18:32:33.909 065 15434.95 260.18 53320.56 88888.00 2016-03-05 18:32:34.409 065 15434.95 260.19 53320.54 88888.00 2016-03-05 18:32:34.909 065 15434.99 260.22 53320.53 88888.00 2016-03-05 18:32:35.409 065 15434.99 260.23 53320.61 88888.00 2016-03-05 18:32:35.909 065 15434.96 260.24 53320.56 88888.00 2016-03-05 18:32:36.409 065 15434.95 260.26 53320.54 88888.00 2016-03-05 18:32:36.909 065 15434.92 260.23 53320.53 88888.00 2016-03-05 18:32:37.409 065 15434.90 260.16 53320.53 88888.00 2016-03-05 18:32:37.909 065 15434.90 260.22 53320.48 88888.00 2016-03-05 18:32:38.409 065 15434.91 260.21 53320.54 88888.00 2016-03-05 18:32:38.909 065 15434.96 260.15 53320.48 88888.00 2016-03-05 18:32:39.409 065 15434.95 260.14 53320.49 88888.00 2016-03-05 18:32:39.909 065 15434.86 260.23 53320.48 88888.00 2016-03-05 18:32:40.409 065 15434.80 260.22 53320.42 88888.00 2016-03-05 18:32:40.909 065 15434.81 260.23 53320.49 88888.00 2016-03-05 18:32:41.409 065 15434.87 260.23 53320.54 88888.00 2016-03-05 18:32:41.909 065 15434.89 260.26 53320.45 88888.00 2016-03-05 18:32:42.409 065 15434.90 260.28 53320.49 88888.00 2016-03-05 18:32:42.909 065 15434.91 260.31 53320.54 88888.00 2016-03-05 18:32:43.409 065 15434.95 260.32 53320.51 88888.00 2016-03-05 18:32:43.909 065 15435.00 260.35 53320.53 88888.00 2016-03-05 18:32:44.409 065 15434.94 260.39 53320.58 88888.00 2016-03-05 18:32:44.909 065 15434.91 260.39 53320.53 88888.00 2016-03-05 18:32:45.409 065 15434.95 260.36 53320.47 88888.00 2016-03-05 18:32:45.909 065 15435.00 260.34 53320.53 88888.00 2016-03-05 18:32:46.409 065 15435.03 260.38 53320.52 88888.00 2016-03-05 18:32:46.909 065 15435.02 260.41 53320.47 88888.00 2016-03-05 18:32:47.409 065 15435.01 260.45 53320.38 88888.00 2016-03-05 18:32:47.909 065 15435.00 260.50 53320.40 88888.00 2016-03-05 18:32:48.409 065 15435.05 260.49 53320.44 88888.00 2016-03-05 18:32:48.909 065 15435.09 260.47 53320.48 88888.00 2016-03-05 18:32:49.409 065 15435.09 260.44 53320.56 88888.00 2016-03-05 18:32:49.909 065 15435.05 260.50 53320.61 88888.00 2016-03-05 18:32:50.409 065 15435.04 260.58 53320.62 88888.00 2016-03-05 18:32:50.909 065 15435.10 260.59 53320.59 88888.00 2016-03-05 18:32:51.409 065 15435.11 260.59 53320.52 88888.00 2016-03-05 18:32:51.909 065 15435.14 260.53 53320.60 88888.00 2016-03-05 18:32:52.409 065 15435.09 260.55 53320.63 88888.00 2016-03-05 18:32:52.909 065 15435.13 260.58 53320.59 88888.00 2016-03-05 18:32:53.409 065 15435.13 260.65 53320.62 88888.00 2016-03-05 18:32:53.909 065 15435.12 260.64 53320.66 88888.00 2016-03-05 18:32:54.409 065 15435.09 260.68 53320.64 88888.00 2016-03-05 18:32:54.909 065 15435.05 260.69 53320.63 88888.00 2016-03-05 18:32:55.409 065 15435.11 260.66 53320.63 88888.00 2016-03-05 18:32:55.909 065 15435.14 260.61 53320.60 88888.00 2016-03-05 18:32:56.409 065 15435.18 260.59 53320.62 88888.00 2016-03-05 18:32:56.909 065 15435.17 260.60 53320.62 88888.00 2016-03-05 18:32:57.409 065 15435.14 260.67 53320.65 88888.00 2016-03-05 18:32:57.909 065 15435.08 260.65 53320.66 88888.00 2016-03-05 18:32:58.409 065 15435.02 260.61 53320.68 88888.00 2016-03-05 18:32:58.909 065 15435.07 260.56 53320.71 88888.00 2016-03-05 18:32:59.409 065 15435.10 260.50 53320.77 88888.00 2016-03-05 18:32:59.909 065 15435.08 260.52 53320.78 88888.00 2016-03-05 18:33:00.409 065 15435.03 260.55 53320.75 88888.00 2016-03-05 18:33:00.909 065 15435.04 260.55 53320.73 88888.00 2016-03-05 18:33:01.409 065 15435.09 260.52 53320.73 88888.00 2016-03-05 18:33:01.909 065 15435.09 260.48 53320.75 88888.00 2016-03-05 18:33:02.409 065 15435.07 260.47 53320.71 88888.00 2016-03-05 18:33:02.909 065 15435.09 260.48 53320.75 88888.00 2016-03-05 18:33:03.409 065 15435.05 260.51 53320.77 88888.00 2016-03-05 18:33:03.909 065 15434.98 260.53 53320.82 88888.00 2016-03-05 18:33:04.409 065 15434.99 260.50 53320.87 88888.00 2016-03-05 18:33:04.909 065 15435.01 260.48 53320.87 88888.00 2016-03-05 18:33:05.409 065 15435.04 260.45 53320.84 88888.00 2016-03-05 18:33:05.909 065 15435.00 260.42 53320.86 88888.00 2016-03-05 18:33:06.409 065 15434.93 260.47 53320.88 88888.00 2016-03-05 18:33:06.909 065 15434.92 260.49 53320.89 88888.00 2016-03-05 18:33:07.409 065 15434.93 260.43 53320.86 88888.00 2016-03-05 18:33:07.909 065 15434.90 260.40 53320.91 88888.00 2016-03-05 18:33:08.409 065 15434.85 260.45 53320.92 88888.00 2016-03-05 18:33:08.909 065 15434.76 260.47 53320.91 88888.00 2016-03-05 18:33:09.409 065 15434.77 260.44 53320.95 88888.00 2016-03-05 18:33:09.909 065 15434.76 260.45 53320.95 88888.00 2016-03-05 18:33:10.409 065 15434.76 260.49 53320.88 88888.00 2016-03-05 18:33:10.909 065 15434.75 260.47 53320.89 88888.00 2016-03-05 18:33:11.409 065 15434.81 260.43 53320.96 88888.00 2016-03-05 18:33:11.909 065 15434.78 260.44 53320.93 88888.00 2016-03-05 18:33:12.409 065 15434.73 260.42 53320.92 88888.00 2016-03-05 18:33:12.909 065 15434.65 260.44 53320.94 88888.00 2016-03-05 18:33:13.409 065 15434.62 260.48 53320.95 88888.00 2016-03-05 18:33:13.909 065 15434.65 260.45 53320.95 88888.00 2016-03-05 18:33:14.409 065 15434.68 260.44 53320.98 88888.00 2016-03-05 18:33:14.909 065 15434.65 260.48 53320.94 88888.00 2016-03-05 18:33:15.409 065 15434.63 260.47 53320.94 88888.00 2016-03-05 18:33:15.909 065 15434.59 260.44 53320.94 88888.00 2016-03-05 18:33:16.409 065 15434.58 260.45 53320.86 88888.00 2016-03-05 18:33:16.909 065 15434.57 260.49 53320.92 88888.00 2016-03-05 18:33:17.409 065 15434.53 260.49 53320.91 88888.00 2016-03-05 18:33:17.909 065 15434.55 260.43 53320.95 88888.00 2016-03-05 18:33:18.409 065 15434.56 260.44 53320.92 88888.00 2016-03-05 18:33:18.909 065 15434.54 260.47 53320.91 88888.00 2016-03-05 18:33:19.409 065 15434.53 260.45 53320.89 88888.00 2016-03-05 18:33:19.909 065 15434.51 260.47 53320.97 88888.00 2016-03-05 18:33:20.409 065 15434.58 260.48 53320.97 88888.00 2016-03-05 18:33:20.909 065 15434.56 260.51 53321.00 88888.00 2016-03-05 18:33:21.409 065 15434.47 260.51 53320.97 88888.00 2016-03-05 18:33:21.909 065 15434.49 260.48 53320.89 88888.00 2016-03-05 18:33:22.409 065 15434.50 260.47 53320.87 88888.00 2016-03-05 18:33:22.909 065 15434.50 260.50 53320.83 88888.00 2016-03-05 18:33:23.409 065 15434.48 260.52 53320.86 88888.00 2016-03-05 18:33:23.909 065 15434.44 260.52 53320.83 88888.00 2016-03-05 18:33:24.409 065 15434.48 260.53 53320.86 88888.00 2016-03-05 18:33:24.909 065 15434.49 260.50 53320.91 88888.00 2016-03-05 18:33:25.409 065 15434.46 260.49 53320.94 88888.00 2016-03-05 18:33:25.909 065 15434.49 260.50 53320.97 88888.00 2016-03-05 18:33:26.409 065 15434.51 260.53 53320.98 88888.00 2016-03-05 18:33:26.909 065 15434.53 260.50 53320.93 88888.00 2016-03-05 18:33:27.409 065 15434.47 260.55 53320.89 88888.00 2016-03-05 18:33:27.909 065 15434.47 260.58 53320.92 88888.00 2016-03-05 18:33:28.409 065 15434.46 260.61 53320.94 88888.00 2016-03-05 18:33:28.909 065 15434.48 260.58 53320.89 88888.00 2016-03-05 18:33:29.409 065 15434.45 260.48 53320.91 88888.00 2016-03-05 18:33:29.909 065 15434.46 260.49 53320.91 88888.00 2016-03-05 18:33:30.409 065 15434.47 260.49 53320.87 88888.00 2016-03-05 18:33:30.909 065 15434.50 260.52 53320.89 88888.00 2016-03-05 18:33:31.409 065 15434.48 260.58 53320.88 88888.00 2016-03-05 18:33:31.909 065 15434.44 260.60 53320.95 88888.00 2016-03-05 18:33:32.409 065 15434.45 260.56 53320.95 88888.00 2016-03-05 18:33:32.909 065 15434.47 260.59 53320.86 88888.00 2016-03-05 18:33:33.409 065 15434.50 260.61 53320.83 88888.00 2016-03-05 18:33:33.909 065 15434.47 260.62 53320.82 88888.00 2016-03-05 18:33:34.409 065 15434.47 260.60 53320.83 88888.00 2016-03-05 18:33:34.909 065 15434.49 260.60 53320.82 88888.00 2016-03-05 18:33:35.409 065 15434.48 260.62 53320.85 88888.00 2016-03-05 18:33:35.909 065 15434.48 260.68 53320.83 88888.00 2016-03-05 18:33:36.409 065 15434.49 260.64 53320.81 88888.00 2016-03-05 18:33:36.909 065 15434.50 260.62 53320.79 88888.00 2016-03-05 18:33:37.409 065 15434.42 260.66 53320.81 88888.00 2016-03-05 18:33:37.909 065 15434.38 260.68 53320.85 88888.00 2016-03-05 18:33:38.409 065 15434.44 260.68 53320.85 88888.00 2016-03-05 18:33:38.909 065 15434.46 260.67 53320.85 88888.00 2016-03-05 18:33:39.409 065 15434.45 260.68 53320.86 88888.00 2016-03-05 18:33:39.909 065 15434.37 260.68 53320.87 88888.00 2016-03-05 18:33:40.409 065 15434.42 260.65 53320.88 88888.00 2016-03-05 18:33:40.909 065 15434.44 260.64 53320.85 88888.00 2016-03-05 18:33:41.409 065 15434.38 260.69 53320.83 88888.00 2016-03-05 18:33:41.909 065 15434.31 260.81 53320.93 88888.00 2016-03-05 18:33:42.409 065 15434.30 260.83 53320.88 88888.00 2016-03-05 18:33:42.909 065 15434.37 260.82 53320.82 88888.00 2016-03-05 18:33:43.409 065 15434.41 260.83 53320.82 88888.00 2016-03-05 18:33:43.909 065 15434.36 260.85 53320.85 88888.00 2016-03-05 18:33:44.409 065 15434.30 260.84 53320.89 88888.00 2016-03-05 18:33:44.909 065 15434.31 260.84 53320.81 88888.00 2016-03-05 18:33:45.409 065 15434.33 260.84 53320.83 88888.00 2016-03-05 18:33:45.909 065 15434.36 260.83 53320.85 88888.00 2016-03-05 18:33:46.409 065 15434.26 260.86 53320.86 88888.00 2016-03-05 18:33:46.909 065 15434.28 260.88 53320.86 88888.00 2016-03-05 18:33:47.409 065 15434.28 260.87 53320.76 88888.00 2016-03-05 18:33:47.909 065 15434.27 260.85 53320.76 88888.00 2016-03-05 18:33:48.409 065 15434.22 260.90 53320.78 88888.00 2016-03-05 18:33:48.909 065 15434.22 260.88 53320.78 88888.00 2016-03-05 18:33:49.409 065 15434.29 260.85 53320.71 88888.00 2016-03-05 18:33:49.909 065 15434.28 260.90 53320.71 88888.00 2016-03-05 18:33:50.409 065 15434.23 260.90 53320.75 88888.00 2016-03-05 18:33:50.909 065 15434.28 260.93 53320.80 88888.00 2016-03-05 18:33:51.409 065 15434.41 260.87 53320.81 88888.00 2016-03-05 18:33:51.909 065 15434.47 260.86 53320.81 88888.00 2016-03-05 18:33:52.409 065 15434.53 260.88 53320.77 88888.00 2016-03-05 18:33:52.909 065 15434.41 260.90 53320.79 88888.00 2016-03-05 18:33:53.409 065 15434.29 260.90 53320.80 88888.00 2016-03-05 18:33:53.909 065 15434.30 260.90 53320.81 88888.00 2016-03-05 18:33:54.409 065 15434.35 260.92 53320.83 88888.00 2016-03-05 18:33:54.909 065 15434.35 260.94 53320.85 88888.00 2016-03-05 18:33:55.409 065 15434.37 260.97 53320.81 88888.00 2016-03-05 18:33:55.909 065 15434.36 260.99 53320.84 88888.00 2016-03-05 18:33:56.409 065 15434.33 260.96 53320.83 88888.00 2016-03-05 18:33:56.909 065 15434.35 261.00 53320.81 88888.00 2016-03-05 18:33:57.409 065 15434.29 261.02 53320.81 88888.00 2016-03-05 18:33:57.909 065 15434.22 261.03 53320.82 88888.00 2016-03-05 18:33:58.409 065 15434.26 261.00 53320.85 88888.00 2016-03-05 18:33:58.909 065 15434.32 260.97 53320.80 88888.00 2016-03-05 18:33:59.409 065 15434.37 260.99 53320.83 88888.00 2016-03-05 18:33:59.909 065 15434.33 261.02 53320.79 88888.00 2016-03-05 18:34:00.409 065 15434.31 261.07 53320.81 88888.00 2016-03-05 18:34:00.909 065 15434.30 261.05 53320.75 88888.00 2016-03-05 18:34:01.409 065 15434.30 261.03 53320.77 88888.00 2016-03-05 18:34:01.909 065 15434.36 261.08 53320.79 88888.00 2016-03-05 18:34:02.409 065 15434.33 261.12 53320.81 88888.00 2016-03-05 18:34:02.909 065 15434.26 261.11 53320.76 88888.00 2016-03-05 18:34:03.409 065 15434.23 261.11 53320.77 88888.00 2016-03-05 18:34:03.909 065 15434.36 261.10 53320.73 88888.00 2016-03-05 18:34:04.409 065 15434.36 261.07 53320.71 88888.00 2016-03-05 18:34:04.909 065 15434.36 261.11 53320.72 88888.00 2016-03-05 18:34:05.409 065 15434.32 261.13 53320.75 88888.00 2016-03-05 18:34:05.909 065 15434.31 261.14 53320.79 88888.00 2016-03-05 18:34:06.409 065 15434.32 261.12 53320.78 88888.00 2016-03-05 18:34:06.909 065 15434.35 261.09 53320.73 88888.00 2016-03-05 18:34:07.409 065 15434.32 261.11 53320.69 88888.00 2016-03-05 18:34:07.909 065 15434.32 261.12 53320.64 88888.00 2016-03-05 18:34:08.409 065 15434.36 261.09 53320.68 88888.00 2016-03-05 18:34:08.909 065 15434.31 261.08 53320.74 88888.00 2016-03-05 18:34:09.409 065 15434.32 261.10 53320.76 88888.00 2016-03-05 18:34:09.909 065 15434.33 261.09 53320.67 88888.00 2016-03-05 18:34:10.409 065 15434.31 261.05 53320.63 88888.00 2016-03-05 18:34:10.909 065 15434.28 261.03 53320.58 88888.00 2016-03-05 18:34:11.409 065 15434.24 261.02 53320.63 88888.00 2016-03-05 18:34:11.909 065 15434.28 260.95 53320.66 88888.00 2016-03-05 18:34:12.409 065 15434.35 260.95 53320.62 88888.00 2016-03-05 18:34:12.909 065 15434.28 260.94 53320.62 88888.00 2016-03-05 18:34:13.409 065 15434.26 260.94 53320.60 88888.00 2016-03-05 18:34:13.909 065 15434.29 260.93 53320.65 88888.00 2016-03-05 18:34:14.409 065 15434.36 260.87 53320.68 88888.00 2016-03-05 18:34:14.909 065 15434.37 260.87 53320.72 88888.00 2016-03-05 18:34:15.409 065 15434.36 260.87 53320.71 88888.00 2016-03-05 18:34:15.909 065 15434.30 260.91 53320.68 88888.00 2016-03-05 18:34:16.409 065 15434.28 260.93 53320.64 88888.00 2016-03-05 18:34:16.909 065 15434.30 260.91 53320.62 88888.00 2016-03-05 18:34:17.409 065 15434.37 260.87 53320.65 88888.00 2016-03-05 18:34:17.909 065 15434.33 260.91 53320.63 88888.00 2016-03-05 18:34:18.409 065 15434.28 260.88 53320.61 88888.00 2016-03-05 18:34:18.909 065 15434.29 260.91 53320.62 88888.00 2016-03-05 18:34:19.409 065 15434.32 260.91 53320.59 88888.00 2016-03-05 18:34:19.909 065 15434.32 260.92 53320.63 88888.00 2016-03-05 18:34:20.409 065 15434.32 260.91 53320.61 88888.00 2016-03-05 18:34:20.909 065 15434.33 260.93 53320.59 88888.00 2016-03-05 18:34:21.409 065 15434.35 260.91 53320.62 88888.00 2016-03-05 18:34:21.909 065 15434.32 260.86 53320.61 88888.00 2016-03-05 18:34:22.409 065 15434.31 260.85 53320.56 88888.00 2016-03-05 18:34:22.909 065 15434.32 260.90 53320.53 88888.00 2016-03-05 18:34:23.409 065 15434.33 260.85 53320.49 88888.00 2016-03-05 18:34:23.909 065 15434.33 260.86 53320.49 88888.00 2016-03-05 18:34:24.409 065 15434.32 260.90 53320.52 88888.00 2016-03-05 18:34:24.909 065 15434.28 260.95 53320.52 88888.00 2016-03-05 18:34:25.409 065 15434.26 260.99 53320.56 88888.00 2016-03-05 18:34:25.909 065 15434.23 261.02 53320.53 88888.00 2016-03-05 18:34:26.409 065 15434.31 261.02 53320.51 88888.00 2016-03-05 18:34:26.909 065 15434.37 261.02 53320.46 88888.00 2016-03-05 18:34:27.409 065 15434.36 261.07 53320.52 88888.00 2016-03-05 18:34:27.909 065 15434.35 261.05 53320.53 88888.00 2016-03-05 18:34:28.409 065 15434.32 261.11 53320.48 88888.00 2016-03-05 18:34:28.909 065 15434.32 261.14 53320.47 88888.00 2016-03-05 18:34:29.409 065 15434.33 261.13 53320.52 88888.00 2016-03-05 18:34:29.909 065 15434.40 261.16 53320.47 88888.00 2016-03-05 18:34:30.409 065 15434.45 261.13 53320.43 88888.00 2016-03-05 18:34:30.909 065 15434.44 261.16 53320.37 88888.00 2016-03-05 18:34:31.409 065 15434.41 261.22 53320.37 88888.00 2016-03-05 18:34:31.909 065 15434.39 261.27 53320.40 88888.00 2016-03-05 18:34:32.409 065 15434.37 261.28 53320.39 88888.00 2016-03-05 18:34:32.909 065 15434.44 261.27 53320.39 88888.00 2016-03-05 18:34:33.409 065 15434.45 261.31 53320.39 88888.00 2016-03-05 18:34:33.909 065 15434.47 261.35 53320.41 88888.00 2016-03-05 18:34:34.409 065 15434.50 261.31 53320.39 88888.00 2016-03-05 18:34:34.909 065 15434.51 261.33 53320.35 88888.00 2016-03-05 18:34:35.409 065 15434.49 261.34 53320.39 88888.00 2016-03-05 18:34:35.909 065 15434.48 261.35 53320.35 88888.00 2016-03-05 18:34:36.409 065 15434.48 261.38 53320.27 88888.00 2016-03-05 18:34:36.909 065 15434.50 261.37 53320.28 88888.00 2016-03-05 18:34:37.409 065 15434.53 261.36 53320.19 88888.00 2016-03-05 18:34:37.909 065 15434.56 261.38 53320.21 88888.00 2016-03-05 18:34:38.409 065 15434.62 261.38 53320.24 88888.00 2016-03-05 18:34:38.909 065 15434.66 261.38 53320.22 88888.00 2016-03-05 18:34:39.409 065 15434.73 261.43 53320.24 88888.00 2016-03-05 18:34:39.909 065 15434.71 261.46 53320.23 88888.00 2016-03-05 18:34:40.409 065 15434.69 261.47 53320.23 88888.00 2016-03-05 18:34:40.909 065 15434.72 261.51 53320.26 88888.00 2016-03-05 18:34:41.409 065 15434.69 261.51 53320.28 88888.00 2016-03-05 18:34:41.909 065 15434.72 261.53 53320.28 88888.00 2016-03-05 18:34:42.409 065 15434.76 261.54 53320.29 88888.00 2016-03-05 18:34:42.909 065 15434.78 261.54 53320.29 88888.00 2016-03-05 18:34:43.409 065 15434.82 261.49 53320.22 88888.00 2016-03-05 18:34:43.909 065 15434.87 261.47 53320.21 88888.00 2016-03-05 18:34:44.409 065 15434.83 261.49 53320.20 88888.00 2016-03-05 18:34:44.909 065 15434.91 261.44 53320.17 88888.00 2016-03-05 18:34:45.409 065 15434.91 261.43 53320.19 88888.00 2016-03-05 18:34:45.909 065 15434.91 261.45 53320.19 88888.00 2016-03-05 18:34:46.409 065 15434.90 261.46 53320.15 88888.00 2016-03-05 18:34:46.909 065 15434.93 261.47 53320.16 88888.00 2016-03-05 18:34:47.409 065 15434.98 261.47 53320.24 88888.00 2016-03-05 18:34:47.909 065 15434.96 261.48 53320.28 88888.00 2016-03-05 18:34:48.409 065 15434.95 261.48 53320.29 88888.00 2016-03-05 18:34:48.909 065 15434.98 261.49 53320.28 88888.00 2016-03-05 18:34:49.409 065 15435.00 261.51 53320.23 88888.00 2016-03-05 18:34:49.909 065 15434.99 261.51 53320.23 88888.00 2016-03-05 18:34:50.409 065 15434.96 261.49 53320.32 88888.00 2016-03-05 18:34:50.909 065 15434.99 261.49 53320.27 88888.00 2016-03-05 18:34:51.409 065 15434.95 261.53 53320.27 88888.00 2016-03-05 18:34:51.909 065 15434.87 261.53 53320.26 88888.00 2016-03-05 18:34:52.409 065 15434.90 261.55 53320.29 88888.00 2016-03-05 18:34:52.909 065 15434.91 261.55 53320.33 88888.00 2016-03-05 18:34:53.409 065 15434.91 261.53 53320.33 88888.00 2016-03-05 18:34:53.909 065 15434.87 261.51 53320.31 88888.00 2016-03-05 18:34:54.409 065 15434.90 261.53 53320.34 88888.00 2016-03-05 18:34:54.909 065 15434.93 261.55 53320.35 88888.00 2016-03-05 18:34:55.409 065 15434.95 261.56 53320.29 88888.00 2016-03-05 18:34:55.909 065 15434.93 261.53 53320.35 88888.00 2016-03-05 18:34:56.409 065 15434.92 261.51 53320.35 88888.00 2016-03-05 18:34:56.909 065 15434.95 261.52 53320.28 88888.00 2016-03-05 18:34:57.409 065 15434.96 261.53 53320.32 88888.00 2016-03-05 18:34:57.909 065 15435.01 261.51 53320.31 88888.00 2016-03-05 18:34:58.409 065 15435.04 261.49 53320.34 88888.00 2016-03-05 18:34:58.909 065 15435.02 261.45 53320.34 88888.00 2016-03-05 18:34:59.409 065 15435.00 261.43 53320.36 88888.00 2016-03-05 18:34:59.909 065 15434.95 261.44 53320.35 88888.00 2016-03-05 18:35:00.409 065 15434.92 261.44 53320.34 88888.00 2016-03-05 18:35:00.909 065 15434.90 261.44 53320.36 88888.00 2016-03-05 18:35:01.409 065 15434.89 261.44 53320.37 88888.00 2016-03-05 18:35:01.909 065 15434.91 261.42 53320.41 88888.00 2016-03-05 18:35:02.409 065 15434.95 261.43 53320.43 88888.00 2016-03-05 18:35:02.909 065 15435.00 261.44 53320.34 88888.00 2016-03-05 18:35:03.409 065 15434.99 261.42 53320.34 88888.00 2016-03-05 18:35:03.909 065 15434.98 261.39 53320.35 88888.00 2016-03-05 18:35:04.409 065 15434.96 261.37 53320.32 88888.00 2016-03-05 18:35:04.909 065 15434.92 261.37 53320.33 88888.00 2016-03-05 18:35:05.409 065 15434.90 261.40 53320.36 88888.00 2016-03-05 18:35:05.909 065 15434.86 261.38 53320.32 88888.00 2016-03-05 18:35:06.409 065 15434.94 261.35 53320.35 88888.00 2016-03-05 18:35:06.909 065 15435.00 261.36 53320.39 88888.00 2016-03-05 18:35:07.409 065 15434.96 261.37 53320.44 88888.00 2016-03-05 18:35:07.909 065 15434.94 261.40 53320.46 88888.00 2016-03-05 18:35:08.409 065 15434.85 261.38 53320.45 88888.00 2016-03-05 18:35:08.909 065 15434.85 261.36 53320.41 88888.00 2016-03-05 18:35:09.409 065 15434.85 261.34 53320.40 88888.00 2016-03-05 18:35:09.909 065 15434.78 261.34 53320.42 88888.00 2016-03-05 18:35:10.409 065 15434.74 261.37 53320.44 88888.00 2016-03-05 18:35:10.909 065 15434.73 261.38 53320.40 88888.00 2016-03-05 18:35:11.409 065 15434.75 261.38 53320.42 88888.00 2016-03-05 18:35:11.909 065 15434.77 261.38 53320.45 88888.00 2016-03-05 18:35:12.409 065 15434.81 261.37 53320.43 88888.00 2016-03-05 18:35:12.909 065 15434.84 261.35 53320.47 88888.00 2016-03-05 18:35:13.409 065 15434.84 261.34 53320.53 88888.00 2016-03-05 18:35:13.909 065 15434.81 261.34 53320.52 88888.00 2016-03-05 18:35:14.409 065 15434.81 261.31 53320.48 88888.00 2016-03-05 18:35:14.909 065 15434.82 261.34 53320.48 88888.00 2016-03-05 18:35:15.409 065 15434.76 261.37 53320.51 88888.00 2016-03-05 18:35:15.909 065 15434.80 261.38 53320.52 88888.00 2016-03-05 18:35:16.409 065 15434.78 261.35 53320.53 88888.00 2016-03-05 18:35:16.909 065 15434.76 261.33 53320.54 88888.00 2016-03-05 18:35:17.409 065 15434.75 261.33 53320.53 88888.00 2016-03-05 18:35:17.909 065 15434.74 261.31 53320.49 88888.00 2016-03-05 18:35:18.409 065 15434.76 261.28 53320.46 88888.00 2016-03-05 18:35:18.909 065 15434.78 261.28 53320.49 88888.00 2016-03-05 18:35:19.409 065 15434.80 261.28 53320.51 88888.00 2016-03-05 18:35:19.909 065 15434.77 261.33 53320.46 88888.00 2016-03-05 18:35:20.409 065 15434.74 261.35 53320.46 88888.00 2016-03-05 18:35:20.909 065 15434.74 261.37 53320.45 88888.00 2016-03-05 18:35:21.409 065 15434.71 261.38 53320.48 88888.00 2016-03-05 18:35:21.909 065 15434.73 261.35 53320.48 88888.00 2016-03-05 18:35:22.409 065 15434.75 261.36 53320.49 88888.00 2016-03-05 18:35:22.909 065 15434.73 261.35 53320.49 88888.00 2016-03-05 18:35:23.409 065 15434.78 261.33 53320.55 88888.00 2016-03-05 18:35:23.909 065 15434.80 261.33 53320.51 88888.00 2016-03-05 18:35:24.409 065 15434.78 261.30 53320.51 88888.00 2016-03-05 18:35:24.909 065 15434.80 261.31 53320.51 88888.00 2016-03-05 18:35:25.409 065 15434.77 261.35 53320.47 88888.00 2016-03-05 18:35:25.909 065 15434.80 261.35 53320.47 88888.00 2016-03-05 18:35:26.409 065 15434.84 261.35 53320.43 88888.00 2016-03-05 18:35:26.909 065 15434.85 261.30 53320.46 88888.00 2016-03-05 18:35:27.409 065 15434.80 261.30 53320.47 88888.00 2016-03-05 18:35:27.909 065 15434.83 261.28 53320.56 88888.00 2016-03-05 18:35:28.409 065 15434.82 261.26 53320.56 88888.00 2016-03-05 18:35:28.909 065 15434.82 261.18 53320.58 88888.00 2016-03-05 18:35:29.409 065 15434.80 261.14 53320.52 88888.00 2016-03-05 18:35:29.909 065 15434.82 261.17 53320.42 88888.00 2016-03-05 18:35:30.409 065 15434.84 261.20 53320.45 88888.00 2016-03-05 18:35:30.909 065 15434.85 261.21 53320.47 88888.00 2016-03-05 18:35:31.409 065 15434.85 261.20 53320.57 88888.00 2016-03-05 18:35:31.909 065 15434.81 261.18 53320.53 88888.00 2016-03-05 18:35:32.409 065 15434.78 261.21 53320.52 88888.00 2016-03-05 18:35:32.909 065 15434.81 261.25 53320.48 88888.00 2016-03-05 18:35:33.409 065 15434.87 261.21 53320.52 88888.00 2016-03-05 18:35:33.909 065 15434.91 261.17 53320.49 88888.00 2016-03-05 18:35:34.409 065 15434.99 261.14 53320.53 88888.00 2016-03-05 18:35:34.909 065 15434.96 261.14 53320.54 88888.00 2016-03-05 18:35:35.409 065 15434.94 261.17 53320.47 88888.00 2016-03-05 18:35:35.909 065 15434.92 261.17 53320.57 88888.00 2016-03-05 18:35:36.409 065 15434.86 261.11 53320.62 88888.00 2016-03-05 18:35:36.909 065 15434.85 261.10 53320.54 88888.00 2016-03-05 18:35:37.409 065 15434.90 261.11 53320.48 88888.00 2016-03-05 18:35:37.909 065 15434.95 261.13 53320.49 88888.00 2016-03-05 18:35:38.409 065 15434.93 261.10 53320.52 88888.00 2016-03-05 18:35:38.909 065 15434.90 261.10 53320.46 88888.00 2016-03-05 18:35:39.409 065 15434.89 261.07 53320.39 88888.00 2016-03-05 18:35:39.909 065 15434.89 261.03 53320.43 88888.00 2016-03-05 18:35:40.409 065 15434.91 261.05 53320.40 88888.00 2016-03-05 18:35:40.909 065 15434.93 261.08 53320.45 88888.00 2016-03-05 18:35:41.409 065 15434.92 261.11 53320.48 88888.00 2016-03-05 18:35:41.909 065 15434.96 261.13 53320.45 88888.00 2016-03-05 18:35:42.409 065 15434.96 261.16 53320.46 88888.00 2016-03-05 18:35:42.909 065 15434.94 261.08 53320.46 88888.00 2016-03-05 18:35:43.409 065 15434.91 261.04 53320.44 88888.00 2016-03-05 18:35:43.909 065 15434.93 261.04 53320.44 88888.00 2016-03-05 18:35:44.409 065 15434.96 261.08 53320.45 88888.00 2016-03-05 18:35:44.909 065 15434.95 261.04 53320.41 88888.00 2016-03-05 18:35:45.409 065 15434.99 261.02 53320.40 88888.00 2016-03-05 18:35:45.909 065 15435.01 261.01 53320.47 88888.00 2016-03-05 18:35:46.409 065 15435.03 260.96 53320.49 88888.00 2016-03-05 18:35:46.909 065 15435.03 260.94 53320.44 88888.00 2016-03-05 18:35:47.409 065 15435.03 260.97 53320.44 88888.00 2016-03-05 18:35:47.909 065 15435.07 260.96 53320.49 88888.00 2016-03-05 18:35:48.409 065 15435.07 260.94 53320.54 88888.00 2016-03-05 18:35:48.909 065 15435.02 260.95 53320.49 88888.00 2016-03-05 18:35:49.409 065 15434.99 260.92 53320.52 88888.00 2016-03-05 18:35:49.909 065 15435.00 260.90 53320.52 88888.00 2016-03-05 18:35:50.409 065 15435.11 260.92 53320.60 88888.00 2016-03-05 18:35:50.909 065 15435.12 260.94 53320.60 88888.00 2016-03-05 18:35:51.409 065 15435.11 260.94 53320.55 88888.00 2016-03-05 18:35:51.909 065 15435.12 260.87 53320.51 88888.00 2016-03-05 18:35:52.409 065 15435.13 260.85 53320.48 88888.00 2016-03-05 18:35:52.909 065 15435.04 260.87 53320.45 88888.00 2016-03-05 18:35:53.409 065 15435.04 260.90 53320.49 88888.00 2016-03-05 18:35:53.909 065 15435.05 260.88 53320.54 88888.00 2016-03-05 18:35:54.409 065 15434.98 260.87 53320.52 88888.00 2016-03-05 18:35:54.909 065 15435.03 260.86 53320.53 88888.00 2016-03-05 18:35:55.409 065 15435.09 260.83 53320.60 88888.00 2016-03-05 18:35:55.909 065 15435.05 260.81 53320.58 88888.00 2016-03-05 18:35:56.409 065 15435.09 260.83 53320.52 88888.00 2016-03-05 18:35:56.909 065 15435.05 260.79 53320.52 88888.00 2016-03-05 18:35:57.409 065 15434.99 260.78 53320.51 88888.00 2016-03-05 18:35:57.909 065 15434.95 260.78 53320.51 88888.00 2016-03-05 18:35:58.409 065 15434.94 260.79 53320.48 88888.00 2016-03-05 18:35:58.909 065 15434.99 260.81 53320.48 88888.00 2016-03-05 18:35:59.409 065 15434.96 260.82 53320.47 88888.00 2016-03-05 18:35:59.909 065 15434.98 260.74 53320.49 88888.00 2016-03-05 18:36:00.409 065 15434.95 260.65 53320.56 88888.00 2016-03-05 18:36:00.909 065 15434.95 260.60 53320.54 88888.00 2016-03-05 18:36:01.409 065 15434.96 260.65 53320.60 88888.00 2016-03-05 18:36:01.909 065 15434.93 260.73 53320.62 88888.00 2016-03-05 18:36:02.409 065 15434.90 260.77 53320.58 88888.00 2016-03-05 18:36:02.909 065 15434.93 260.74 53320.60 88888.00 2016-03-05 18:36:03.409 065 15434.95 260.73 53320.59 88888.00 2016-03-05 18:36:03.909 065 15434.93 260.70 53320.57 88888.00 2016-03-05 18:36:04.409 065 15434.87 260.68 53320.56 88888.00 2016-03-05 18:36:04.909 065 15434.89 260.73 53320.62 88888.00 2016-03-05 18:36:05.409 065 15434.90 260.74 53320.64 88888.00 2016-03-05 18:36:05.909 065 15434.86 260.70 53320.62 88888.00 2016-03-05 18:36:06.409 065 15434.87 260.70 53320.62 88888.00 2016-03-05 18:36:06.909 065 15434.89 260.69 53320.61 88888.00 2016-03-05 18:36:07.409 065 15434.87 260.70 53320.62 88888.00 2016-03-05 18:36:07.909 065 15434.86 260.69 53320.59 88888.00 2016-03-05 18:36:08.409 065 15434.84 260.64 53320.71 88888.00 2016-03-05 18:36:08.909 065 15434.86 260.61 53320.73 88888.00 2016-03-05 18:36:09.409 065 15434.85 260.62 53320.71 88888.00 2016-03-05 18:36:09.909 065 15434.85 260.68 53320.66 88888.00 2016-03-05 18:36:10.409 065 15434.80 260.70 53320.60 88888.00 2016-03-05 18:36:10.909 065 15434.78 260.71 53320.59 88888.00 2016-03-05 18:36:11.409 065 15434.80 260.73 53320.58 88888.00 2016-03-05 18:36:11.909 065 15434.82 260.73 53320.64 88888.00 2016-03-05 18:36:12.409 065 15434.81 260.74 53320.61 88888.00 2016-03-05 18:36:12.909 065 15434.81 260.78 53320.61 88888.00 2016-03-05 18:36:13.409 065 15434.87 260.79 53320.54 88888.00 2016-03-05 18:36:13.909 065 15434.87 260.79 53320.51 88888.00 2016-03-05 18:36:14.409 065 15434.83 260.78 53320.58 88888.00 2016-03-05 18:36:14.909 065 15434.78 260.79 53320.60 88888.00 2016-03-05 18:36:15.409 065 15434.84 260.77 53320.63 88888.00 2016-03-05 18:36:15.909 065 15434.82 260.70 53320.66 88888.00 2016-03-05 18:36:16.409 065 15434.83 260.68 53320.69 88888.00 2016-03-05 18:36:16.909 065 15434.87 260.69 53320.65 88888.00 2016-03-05 18:36:17.409 065 15434.90 260.74 53320.73 88888.00 2016-03-05 18:36:17.909 065 15434.84 260.76 53320.78 88888.00 2016-03-05 18:36:18.409 065 15434.77 260.74 53320.79 88888.00 2016-03-05 18:36:18.909 065 15434.83 260.70 53320.79 88888.00 2016-03-05 18:36:19.409 065 15434.90 260.74 53320.83 88888.00 2016-03-05 18:36:19.909 065 15434.91 260.75 53320.78 88888.00 2016-03-05 18:36:20.409 065 15434.91 260.73 53320.76 88888.00 2016-03-05 18:36:20.909 065 15434.98 260.74 53320.76 88888.00 2016-03-05 18:36:21.409 065 15434.92 260.73 53320.80 88888.00 2016-03-05 18:36:21.909 065 15434.82 260.67 53320.80 88888.00 2016-03-05 18:36:22.409 065 15434.81 260.60 53320.86 88888.00 2016-03-05 18:36:22.909 065 15434.86 260.60 53320.91 88888.00 2016-03-05 18:36:23.409 065 15434.91 260.67 53320.88 88888.00 2016-03-05 18:36:23.909 065 15434.89 260.71 53320.85 88888.00 2016-03-05 18:36:24.409 065 15434.85 260.71 53320.78 88888.00 2016-03-05 18:36:24.909 065 15434.81 260.69 53320.72 88888.00 2016-03-05 18:36:25.409 065 15434.85 260.68 53320.81 88888.00 2016-03-05 18:36:25.909 065 15434.86 260.66 53320.82 88888.00 2016-03-05 18:36:26.409 065 15434.86 260.65 53320.80 88888.00 2016-03-05 18:36:26.909 065 15434.86 260.58 53320.77 88888.00 2016-03-05 18:36:27.409 065 15434.83 260.61 53320.77 88888.00 2016-03-05 18:36:27.909 065 15434.77 260.66 53320.82 88888.00 2016-03-05 18:36:28.409 065 15434.73 260.64 53320.84 88888.00 2016-03-05 18:36:28.909 065 15434.77 260.60 53320.85 88888.00 2016-03-05 18:36:29.409 065 15434.77 260.57 53320.86 88888.00 2016-03-05 18:36:29.909 065 15434.78 260.64 53320.86 88888.00 2016-03-05 18:36:30.409 065 15434.76 260.60 53320.89 88888.00 2016-03-05 18:36:30.909 065 15434.80 260.59 53320.87 88888.00 2016-03-05 18:36:31.409 065 15434.78 260.59 53320.87 88888.00 2016-03-05 18:36:31.909 065 15434.77 260.59 53320.86 88888.00 2016-03-05 18:36:32.409 065 15434.76 260.59 53320.83 88888.00 2016-03-05 18:36:32.909 065 15434.74 260.60 53320.87 88888.00 2016-03-05 18:36:33.409 065 15434.75 260.60 53320.87 88888.00 2016-03-05 18:36:33.909 065 15434.80 260.59 53320.91 88888.00 2016-03-05 18:36:34.409 065 15434.81 260.59 53320.88 88888.00 2016-03-05 18:36:34.909 065 15434.78 260.56 53320.89 88888.00 2016-03-05 18:36:35.409 065 15434.77 260.50 53320.92 88888.00 2016-03-05 18:36:35.909 065 15434.78 260.52 53320.98 88888.00 2016-03-05 18:36:36.409 065 15434.81 260.56 53320.95 88888.00 2016-03-05 18:36:36.909 065 15434.82 260.60 53320.98 88888.00 2016-03-05 18:36:37.409 065 15434.80 260.64 53321.08 88888.00 2016-03-05 18:36:37.909 065 15434.82 260.62 53321.02 88888.00 2016-03-05 18:36:38.409 065 15434.77 260.56 53320.95 88888.00 2016-03-05 18:36:38.909 065 15434.78 260.55 53320.92 88888.00 2016-03-05 18:36:39.409 065 15434.76 260.57 53320.89 88888.00 2016-03-05 18:36:39.909 065 15434.77 260.57 53320.92 88888.00 2016-03-05 18:36:40.409 065 15434.76 260.57 53320.92 88888.00 2016-03-05 18:36:40.909 065 15434.72 260.59 53320.95 88888.00 2016-03-05 18:36:41.409 065 15434.72 260.58 53321.00 88888.00 2016-03-05 18:36:41.909 065 15434.75 260.55 53320.97 88888.00 2016-03-05 18:36:42.409 065 15434.78 260.58 53321.02 88888.00 2016-03-05 18:36:42.909 065 15434.73 260.61 53321.09 88888.00 2016-03-05 18:36:43.409 065 15434.72 260.66 53321.02 88888.00 2016-03-05 18:36:43.909 065 15434.69 260.66 53321.04 88888.00 2016-03-05 18:36:44.409 065 15434.72 260.70 53321.04 88888.00 2016-03-05 18:36:44.909 065 15434.74 260.70 53321.07 88888.00 2016-03-05 18:36:45.409 065 15434.74 260.69 53321.09 88888.00 2016-03-05 18:36:45.909 065 15434.76 260.69 53321.02 88888.00 2016-03-05 18:36:46.409 065 15434.75 260.70 53320.93 88888.00 2016-03-05 18:36:46.909 065 15434.69 260.74 53320.93 88888.00 2016-03-05 18:36:47.409 065 15434.71 260.75 53320.92 88888.00 2016-03-05 18:36:47.909 065 15434.77 260.70 53321.00 88888.00 2016-03-05 18:36:48.409 065 15434.81 260.66 53321.06 88888.00 2016-03-05 18:36:48.909 065 15434.76 260.69 53321.02 88888.00 2016-03-05 18:36:49.409 065 15434.71 260.78 53320.97 88888.00 2016-03-05 18:36:49.909 065 15434.71 260.81 53320.99 88888.00 2016-03-05 18:36:50.409 065 15434.76 260.78 53321.00 88888.00 2016-03-05 18:36:50.909 065 15434.80 260.76 53321.00 88888.00 2016-03-05 18:36:51.409 065 15434.78 260.73 53321.01 88888.00 2016-03-05 18:36:51.909 065 15434.81 260.73 53321.04 88888.00 2016-03-05 18:36:52.409 065 15434.80 260.75 53321.12 88888.00 2016-03-05 18:36:52.909 065 15434.78 260.76 53321.11 88888.00 2016-03-05 18:36:53.409 065 15434.80 260.78 53320.94 88888.00 2016-03-05 18:36:53.909 065 15434.82 260.77 53320.97 88888.00 2016-03-05 18:36:54.409 065 15434.82 260.75 53320.97 88888.00 2016-03-05 18:36:54.909 065 15434.83 260.75 53320.99 88888.00 2016-03-05 18:36:55.409 065 15434.81 260.76 53321.07 88888.00 2016-03-05 18:36:55.909 065 15434.74 260.78 53321.11 88888.00 2016-03-05 18:36:56.409 065 15434.76 260.82 53321.15 88888.00 2016-03-05 18:36:56.909 065 15434.83 260.79 53321.15 88888.00 2016-03-05 18:36:57.409 065 15434.84 260.76 53321.15 88888.00 2016-03-05 18:36:57.909 065 15434.87 260.76 53321.13 88888.00 2016-03-05 18:36:58.409 065 15434.83 260.75 53321.12 88888.00 2016-03-05 18:36:58.909 065 15434.80 260.74 53321.11 88888.00 2016-03-05 18:36:59.409 065 15434.75 260.77 53321.15 88888.00 2016-03-05 18:36:59.909 065 15434.75 260.75 53321.14 88888.00 2016-03-05 18:37:00.409 065 15434.75 260.71 53321.11 88888.00 2016-03-05 18:37:00.909 065 15434.78 260.74 53321.14 88888.00 2016-03-05 18:37:01.409 065 15434.77 260.79 53321.17 88888.00 2016-03-05 18:37:01.909 065 15434.76 260.75 53321.18 88888.00 2016-03-05 18:37:02.409 065 15434.73 260.66 53321.23 88888.00 2016-03-05 18:37:02.909 065 15434.71 260.61 53321.30 88888.00 2016-03-05 18:37:03.409 065 15434.71 260.62 53321.23 88888.00 2016-03-05 18:37:03.909 065 15434.65 260.65 53321.25 88888.00 2016-03-05 18:37:04.409 065 15434.59 260.65 53321.33 88888.00 2016-03-05 18:37:04.909 065 15434.58 260.59 53321.32 88888.00 2016-03-05 18:37:05.409 065 15434.65 260.50 53321.30 88888.00 2016-03-05 18:37:05.909 065 15434.62 260.47 53321.30 88888.00 2016-03-05 18:37:06.410 065 15434.63 260.39 53321.30 88888.00 2016-03-05 18:37:06.910 065 15434.64 260.35 53321.26 88888.00 2016-03-05 18:37:07.410 065 15434.59 260.35 53321.32 88888.00 2016-03-05 18:37:07.910 065 15434.59 260.38 53321.38 88888.00 2016-03-05 18:37:08.410 065 15434.58 260.41 53321.34 88888.00 2016-03-05 18:37:08.910 065 15434.54 260.39 53321.34 88888.00 2016-03-05 18:37:09.410 065 15434.56 260.41 53321.36 88888.00 2016-03-05 18:37:09.910 065 15434.53 260.45 53321.36 88888.00 2016-03-05 18:37:10.410 065 15434.45 260.47 53321.38 88888.00 2016-03-05 18:37:10.910 065 15434.38 260.34 53321.37 88888.00 2016-03-05 18:37:11.410 065 15434.42 260.23 53321.32 88888.00 2016-03-05 18:37:11.910 065 15434.41 260.31 53321.28 88888.00 2016-03-05 18:37:12.410 065 15434.45 260.36 53321.28 88888.00 2016-03-05 18:37:12.910 065 15434.40 260.36 53321.23 88888.00 2016-03-05 18:37:13.410 065 15434.40 260.36 53321.20 88888.00 2016-03-05 18:37:13.910 065 15434.40 260.39 53321.20 88888.00 2016-03-05 18:37:14.410 065 15434.42 260.41 53321.16 88888.00 2016-03-05 18:37:14.910 065 15434.36 260.35 53321.20 88888.00 2016-03-05 18:37:15.410 065 15434.36 260.34 53321.23 88888.00 2016-03-05 18:37:15.910 065 15434.35 260.39 53321.20 88888.00 2016-03-05 18:37:16.410 065 15434.31 260.45 53321.15 88888.00 2016-03-05 18:37:16.910 065 15434.35 260.39 53321.15 88888.00 2016-03-05 18:37:17.410 065 15434.40 260.40 53321.15 88888.00 2016-03-05 18:37:17.910 065 15434.36 260.43 53321.14 88888.00 2016-03-05 18:37:18.410 065 15434.30 260.45 53321.14 88888.00 2016-03-05 18:37:18.910 065 15434.24 260.45 53321.16 88888.00 2016-03-05 18:37:19.410 065 15434.28 260.48 53321.11 88888.00 2016-03-05 18:37:19.910 065 15434.28 260.52 53321.04 88888.00 2016-03-05 18:37:20.410 065 15434.30 260.57 53321.01 88888.00 2016-03-05 18:37:20.910 065 15434.26 260.52 53321.05 88888.00 2016-03-05 18:37:21.410 065 15434.23 260.50 53321.03 88888.00 2016-03-05 18:37:21.910 065 15434.24 260.59 53320.99 88888.00 2016-03-05 18:37:22.410 065 15434.21 260.62 53321.01 88888.00 2016-03-05 18:37:22.910 065 15434.23 260.62 53321.05 88888.00 2016-03-05 18:37:23.410 065 15434.29 260.64 53321.11 88888.00 2016-03-05 18:37:23.910 065 15434.24 260.69 53321.12 88888.00 2016-03-05 18:37:24.410 065 15434.23 260.74 53321.13 88888.00 2016-03-05 18:37:24.910 065 15434.21 260.76 53321.09 88888.00 2016-03-05 18:37:25.410 065 15434.22 260.73 53321.09 88888.00 2016-03-05 18:37:25.910 065 15434.30 260.70 53321.13 88888.00 2016-03-05 18:37:26.410 065 15434.23 260.77 53321.08 88888.00 2016-03-05 18:37:26.910 065 15434.17 260.79 53321.06 88888.00 2016-03-05 18:37:27.410 065 15434.13 260.79 53321.03 88888.00 2016-03-05 18:37:27.910 065 15434.21 260.82 53320.98 88888.00 2016-03-05 18:37:28.410 065 15434.26 260.83 53320.96 88888.00 2016-03-05 18:37:28.910 065 15434.26 260.82 53321.00 88888.00 2016-03-05 18:37:29.410 065 15434.28 260.84 53321.05 88888.00 2016-03-05 18:37:29.910 065 15434.31 260.84 53321.05 88888.00 2016-03-05 18:37:30.410 065 15434.36 260.85 53321.05 88888.00 2016-03-05 18:37:30.910 065 15434.37 260.88 53321.07 88888.00 2016-03-05 18:37:31.410 065 15434.32 260.90 53321.03 88888.00 2016-03-05 18:37:31.910 065 15434.32 260.86 53321.06 88888.00 2016-03-05 18:37:32.410 065 15434.36 260.87 53321.08 88888.00 2016-03-05 18:37:32.910 065 15434.36 260.88 53321.08 88888.00 2016-03-05 18:37:33.410 065 15434.33 260.90 53321.06 88888.00 2016-03-05 18:37:33.910 065 15434.35 260.91 53321.01 88888.00 2016-03-05 18:37:34.410 065 15434.35 260.87 53320.99 88888.00 2016-03-05 18:37:34.910 065 15434.41 260.84 53321.01 88888.00 2016-03-05 18:37:35.410 065 15434.41 260.88 53320.99 88888.00 2016-03-05 18:37:35.910 065 15434.42 260.88 53321.02 88888.00 2016-03-05 18:37:36.410 065 15434.39 260.88 53321.06 88888.00 2016-03-05 18:37:36.910 065 15434.39 260.88 53321.08 88888.00 2016-03-05 18:37:37.410 065 15434.41 260.86 53321.08 88888.00 2016-03-05 18:37:37.910 065 15434.44 260.90 53321.09 88888.00 2016-03-05 18:37:38.410 065 15434.38 260.93 53321.14 88888.00 2016-03-05 18:37:38.910 065 15434.32 260.90 53321.11 88888.00 2016-03-05 18:37:39.410 065 15434.41 260.84 53321.11 88888.00 2016-03-05 18:37:39.910 065 15434.44 260.82 53321.09 88888.00 2016-03-05 18:37:40.410 065 15434.47 260.83 53321.05 88888.00 2016-03-05 18:37:40.910 065 15434.41 260.83 53321.04 88888.00 2016-03-05 18:37:41.410 065 15434.41 260.86 53321.01 88888.00 2016-03-05 18:37:41.910 065 15434.40 260.86 53321.03 88888.00 2016-03-05 18:37:42.410 065 15434.39 260.81 53321.11 88888.00 2016-03-05 18:37:42.910 065 15434.42 260.78 53321.12 88888.00 2016-03-05 18:37:43.410 065 15434.42 260.82 53321.09 88888.00 2016-03-05 18:37:43.910 065 15434.37 260.79 53321.14 88888.00 2016-03-05 18:37:44.410 065 15434.38 260.75 53321.16 88888.00 2016-03-05 18:37:44.910 065 15434.45 260.70 53321.17 88888.00 2016-03-05 18:37:45.410 065 15434.41 260.70 53321.15 88888.00 2016-03-05 18:37:45.910 065 15434.39 260.69 53321.15 88888.00 2016-03-05 18:37:46.410 065 15434.35 260.67 53321.15 88888.00 2016-03-05 18:37:46.910 065 15434.35 260.57 53321.20 88888.00 2016-03-05 18:37:47.410 065 15434.35 260.53 53321.24 88888.00 2016-03-05 18:37:47.910 065 15434.36 260.55 53321.23 88888.00 2016-03-05 18:37:48.410 065 15434.33 260.57 53321.22 88888.00 2016-03-05 18:37:48.910 065 15434.35 260.61 53321.22 88888.00 2016-03-05 18:37:49.410 065 15434.37 260.69 53321.17 88888.00 2016-03-05 18:37:49.910 065 15434.31 260.75 53321.19 88888.00 2016-03-05 18:37:50.410 065 15434.31 260.75 53321.18 88888.00 2016-03-05 18:37:50.910 065 15434.33 260.74 53321.23 88888.00 2016-03-05 18:37:51.410 065 15434.39 260.77 53321.20 88888.00 2016-03-05 18:37:51.910 065 15434.37 260.77 53321.24 88888.00 2016-03-05 18:37:52.410 065 15434.35 260.71 53321.22 88888.00 2016-03-05 18:37:52.910 065 15434.30 260.74 53321.19 88888.00 2016-03-05 18:37:53.410 065 15434.27 260.76 53321.15 88888.00 2016-03-05 18:37:53.910 065 15434.31 260.77 53321.11 88888.00 2016-03-05 18:37:54.410 065 15434.24 260.78 53321.11 88888.00 2016-03-05 18:37:54.910 065 15434.18 260.79 53321.08 88888.00 2016-03-05 18:37:55.410 065 15434.22 260.77 53321.07 88888.00 2016-03-05 18:37:55.910 065 15434.24 260.75 53321.04 88888.00 2016-03-05 18:37:56.410 065 15434.23 260.76 53321.05 88888.00 2016-03-05 18:37:56.910 065 15434.26 260.76 53321.08 88888.00 2016-03-05 18:37:57.410 065 15434.23 260.79 53321.06 88888.00 2016-03-05 18:37:57.910 065 15434.22 260.84 53321.06 88888.00 2016-03-05 18:37:58.410 065 15434.23 260.85 53321.06 88888.00 2016-03-05 18:37:58.910 065 15434.22 260.86 53321.06 88888.00 2016-03-05 18:37:59.410 065 15434.26 260.88 53321.06 88888.00 2016-03-05 18:37:59.910 065 15434.28 260.85 53321.11 88888.00 2016-03-05 18:38:00.410 065 15434.29 260.83 53321.07 88888.00 2016-03-05 18:38:00.910 065 15434.26 260.84 53321.02 88888.00 2016-03-05 18:38:01.410 065 15434.23 260.87 53321.06 88888.00 2016-03-05 18:38:01.910 065 15434.33 260.84 53321.03 88888.00 2016-03-05 18:38:02.410 065 15434.46 260.84 53321.02 88888.00 2016-03-05 18:38:02.910 065 15434.36 260.87 53321.05 88888.00 2016-03-05 18:38:03.410 065 15434.33 260.91 53321.08 88888.00 2016-03-05 18:38:03.910 065 15434.36 260.95 53321.08 88888.00 2016-03-05 18:38:04.410 065 15434.41 260.94 53321.08 88888.00 2016-03-05 18:38:04.910 065 15434.41 260.93 53321.09 88888.00 2016-03-05 18:38:05.410 065 15434.32 260.93 53321.15 88888.00 2016-03-05 18:38:05.910 065 15434.31 260.95 53321.05 88888.00 2016-03-05 18:38:06.410 065 15434.33 260.99 53321.02 88888.00 2016-03-05 18:38:06.910 065 15434.35 260.96 53321.03 88888.00 2016-03-05 18:38:07.410 065 15434.33 260.96 53321.08 88888.00 2016-03-05 18:38:07.910 065 15434.39 261.01 53321.07 88888.00 2016-03-05 18:38:08.410 065 15434.35 260.99 53321.06 88888.00 2016-03-05 18:38:08.910 065 15434.32 261.00 53321.04 88888.00 2016-03-05 18:38:09.410 065 15434.31 260.97 53321.03 88888.00 2016-03-05 18:38:09.910 065 15434.32 261.00 53321.02 88888.00 2016-03-05 18:38:10.410 065 15434.37 261.03 53321.05 88888.00 2016-03-05 18:38:10.910 065 15434.30 261.10 53321.09 88888.00 2016-03-05 18:38:11.410 065 15434.30 261.05 53321.08 88888.00 2016-03-05 18:38:11.910 065 15434.37 261.05 53321.07 88888.00 2016-03-05 18:38:12.410 065 15434.32 261.08 53321.11 88888.00 2016-03-05 18:38:12.910 065 15434.30 261.11 53321.06 88888.00 2016-03-05 18:38:13.410 065 15434.30 261.16 53321.02 88888.00 2016-03-05 18:38:13.910 065 15434.30 261.17 53321.00 88888.00 2016-03-05 18:38:14.410 065 15434.30 261.13 53320.95 88888.00 2016-03-05 18:38:14.910 065 15434.29 261.09 53320.91 88888.00 2016-03-05 18:38:15.410 065 15434.27 261.11 53320.82 88888.00 2016-03-05 18:38:15.910 065 15434.29 261.21 53320.85 88888.00 2016-03-05 18:38:16.410 065 15434.29 261.21 53320.92 88888.00 2016-03-05 18:38:16.910 065 15434.30 261.19 53320.93 88888.00 2016-03-05 18:38:17.410 065 15434.32 261.21 53320.91 88888.00 2016-03-05 18:38:17.910 065 15434.29 261.21 53320.93 88888.00 2016-03-05 18:38:18.410 065 15434.29 261.23 53320.95 88888.00 2016-03-05 18:38:18.910 065 15434.28 261.30 53320.93 88888.00 2016-03-05 18:38:19.410 065 15434.27 261.35 53320.91 88888.00 2016-03-05 18:38:19.910 065 15434.26 261.31 53320.88 88888.00 2016-03-05 18:38:20.410 065 15434.29 261.26 53320.86 88888.00 2016-03-05 18:38:20.910 065 15434.31 261.33 53320.79 88888.00 2016-03-05 18:38:21.410 065 15434.30 261.37 53320.81 88888.00 2016-03-05 18:38:21.910 065 15434.26 261.34 53320.75 88888.00 2016-03-05 18:38:22.410 065 15434.31 261.34 53320.72 88888.00 2016-03-05 18:38:22.910 065 15434.40 261.33 53320.71 88888.00 2016-03-05 18:38:23.410 065 15434.39 261.31 53320.72 88888.00 2016-03-05 18:38:23.910 065 15434.39 261.34 53320.69 88888.00 2016-03-05 18:38:24.410 065 15434.40 261.38 53320.72 88888.00 2016-03-05 18:38:24.910 065 15434.37 261.38 53320.73 88888.00 2016-03-05 18:38:25.410 065 15434.38 261.38 53320.68 88888.00 2016-03-05 18:38:25.910 065 15434.44 261.38 53320.67 88888.00 2016-03-05 18:38:26.410 065 15434.47 261.37 53320.73 88888.00 2016-03-05 18:38:26.910 065 15434.51 261.36 53320.71 88888.00 2016-03-05 18:38:27.410 065 15434.55 261.35 53320.64 88888.00 2016-03-05 18:38:27.910 065 15434.60 261.37 53320.62 88888.00 2016-03-05 18:38:28.410 065 15434.59 261.37 53320.60 88888.00 2016-03-05 18:38:28.910 065 15434.50 261.39 53320.56 88888.00 2016-03-05 18:38:29.410 065 15434.49 261.38 53320.51 88888.00 2016-03-05 18:38:29.910 065 15434.55 261.36 53320.55 88888.00 2016-03-05 18:38:30.410 065 15434.56 261.38 53320.56 88888.00 2016-03-05 18:38:30.910 065 15434.60 261.40 53320.55 88888.00 2016-03-05 18:38:31.410 065 15434.62 261.46 53320.51 88888.00 2016-03-05 18:38:31.910 065 15434.64 261.49 53320.53 88888.00 2016-03-05 18:38:32.410 065 15434.62 261.49 53320.53 88888.00 2016-03-05 18:38:32.910 065 15434.63 261.47 53320.47 88888.00 2016-03-05 18:38:33.410 065 15434.62 261.49 53320.49 88888.00 2016-03-05 18:38:33.910 065 15434.62 261.47 53320.47 88888.00 2016-03-05 18:38:34.410 065 15434.66 261.45 53320.44 88888.00 2016-03-05 18:38:34.910 065 15434.66 261.42 53320.47 88888.00 2016-03-05 18:38:35.410 065 15434.67 261.40 53320.45 88888.00 2016-03-05 18:38:35.910 065 15434.67 261.42 53320.47 88888.00 2016-03-05 18:38:36.410 065 15434.65 261.46 53320.45 88888.00 2016-03-05 18:38:36.910 065 15434.68 261.45 53320.46 88888.00 2016-03-05 18:38:37.410 065 15434.67 261.47 53320.46 88888.00 2016-03-05 18:38:37.910 065 15434.64 261.45 53320.46 88888.00 2016-03-05 18:38:38.410 065 15434.64 261.45 53320.47 88888.00 2016-03-05 18:38:38.910 065 15434.66 261.46 53320.51 88888.00 2016-03-05 18:38:39.410 065 15434.68 261.47 53320.51 88888.00 2016-03-05 18:38:39.910 065 15434.76 261.47 53320.56 88888.00 2016-03-05 18:38:40.410 065 15434.80 261.46 53320.52 88888.00 2016-03-05 18:38:40.910 065 15434.82 261.45 53320.52 88888.00 2016-03-05 18:38:41.410 065 15434.89 261.43 53320.47 88888.00 2016-03-05 18:38:41.910 065 15434.82 261.45 53320.45 88888.00 2016-03-05 18:38:42.410 065 15434.84 261.39 53320.43 88888.00 2016-03-05 18:38:42.910 065 15434.90 261.38 53320.38 88888.00 2016-03-05 18:38:43.410 065 15434.91 261.38 53320.39 88888.00 2016-03-05 18:38:43.910 065 15434.90 261.35 53320.42 88888.00 2016-03-05 18:38:44.410 065 15434.95 261.31 53320.42 88888.00 2016-03-05 18:38:44.910 065 15434.94 261.27 53320.39 88888.00 2016-03-05 18:38:45.410 065 15434.90 261.30 53320.37 88888.00 2016-03-05 18:38:45.910 065 15434.90 261.37 53320.47 88888.00 2016-03-05 18:38:46.410 065 15434.81 261.38 53320.47 88888.00 2016-03-05 18:38:46.910 065 15434.86 261.35 53320.43 88888.00 2016-03-05 18:38:47.410 065 15434.91 261.36 53320.45 88888.00 2016-03-05 18:38:47.910 065 15434.87 261.40 53320.46 88888.00 2016-03-05 18:38:48.410 065 15434.83 261.42 53320.49 88888.00 2016-03-05 18:38:48.910 065 15434.85 261.42 53320.48 88888.00 2016-03-05 18:38:49.410 065 15434.89 261.37 53320.49 88888.00 2016-03-05 18:38:49.910 065 15434.91 261.34 53320.54 88888.00 2016-03-05 18:38:50.410 065 15434.91 261.30 53320.60 88888.00 2016-03-05 18:38:50.910 065 15434.87 261.27 53320.61 88888.00 2016-03-05 18:38:51.410 065 15434.85 261.28 53320.63 88888.00 2016-03-05 18:38:51.910 065 15434.87 261.29 53320.66 88888.00 2016-03-05 18:38:52.410 065 15434.92 261.29 53320.66 88888.00 2016-03-05 18:38:52.910 065 15434.93 261.29 53320.67 88888.00 2016-03-05 18:38:53.410 065 15434.91 261.37 53320.62 88888.00 2016-03-05 18:38:53.910 065 15434.89 261.42 53320.67 88888.00 2016-03-05 18:38:54.410 065 15434.89 261.43 53320.73 88888.00 2016-03-05 18:38:54.910 065 15434.93 261.47 53320.66 88888.00 2016-03-05 18:38:55.410 065 15434.93 261.53 53320.67 88888.00 2016-03-05 18:38:55.910 065 15434.96 261.55 53320.67 88888.00 2016-03-05 18:38:56.410 065 15434.96 261.55 53320.68 88888.00 2016-03-05 18:38:56.910 065 15434.94 261.48 53320.74 88888.00 2016-03-05 18:38:57.410 065 15434.92 261.47 53320.73 88888.00 2016-03-05 18:38:57.910 065 15434.95 261.51 53320.80 88888.00 2016-03-05 18:38:58.410 065 15434.94 261.45 53320.81 88888.00 2016-03-05 18:38:58.910 065 15434.92 261.40 53320.87 88888.00 2016-03-05 18:38:59.410 065 15434.91 261.40 53320.81 88888.00 2016-03-05 18:38:59.910 065 15434.91 261.38 53320.79 88888.00 2016-03-05 18:39:00.410 065 15434.91 261.38 53320.81 88888.00 2016-03-05 18:39:00.910 065 15434.90 261.40 53320.84 88888.00 2016-03-05 18:39:01.410 065 15434.87 261.39 53320.82 88888.00 2016-03-05 18:39:01.910 065 15434.86 261.34 53320.81 88888.00 2016-03-05 18:39:02.410 065 15434.87 261.30 53320.84 88888.00 2016-03-05 18:39:02.910 065 15434.87 261.27 53320.74 88888.00 2016-03-05 18:39:03.410 065 15434.85 261.27 53320.72 88888.00 2016-03-05 18:39:03.910 065 15434.85 261.28 53320.78 88888.00 2016-03-05 18:39:04.410 065 15434.86 261.30 53320.80 88888.00 2016-03-05 18:39:04.910 065 15434.82 261.31 53320.82 88888.00 2016-03-05 18:39:05.410 065 15434.82 261.31 53320.91 88888.00 2016-03-05 18:39:05.910 065 15434.84 261.31 53320.93 88888.00 2016-03-05 18:39:06.410 065 15434.80 261.33 53320.86 88888.00 2016-03-05 18:39:06.910 065 15434.74 261.33 53320.87 88888.00 2016-03-05 18:39:07.410 065 15434.74 261.31 53320.91 88888.00 2016-03-05 18:39:07.910 065 15434.75 261.33 53320.89 88888.00 2016-03-05 18:39:08.410 065 15434.77 261.28 53320.89 88888.00 2016-03-05 18:39:08.910 065 15434.77 261.29 53320.89 88888.00 2016-03-05 18:39:09.410 065 15434.77 261.34 53320.81 88888.00 2016-03-05 18:39:09.910 065 15434.77 261.33 53320.75 88888.00 2016-03-05 18:39:10.410 065 15434.80 261.35 53320.75 88888.00 2016-03-05 18:39:10.910 065 15434.84 261.33 53320.75 88888.00 2016-03-05 18:39:11.410 065 15434.80 261.39 53320.73 88888.00 2016-03-05 18:39:11.910 065 15434.76 261.45 53320.75 88888.00 2016-03-05 18:39:12.410 065 15434.75 261.47 53320.79 88888.00 2016-03-05 18:39:12.910 065 15434.80 261.46 53320.81 88888.00 2016-03-05 18:39:13.410 065 15434.82 261.47 53320.75 88888.00 2016-03-05 18:39:13.910 065 15434.81 261.55 53320.73 88888.00 2016-03-05 18:39:14.410 065 15434.81 261.52 53320.78 88888.00 2016-03-05 18:39:14.910 065 15434.78 261.54 53320.77 88888.00 2016-03-05 18:39:15.410 065 15434.82 261.55 53320.69 88888.00 2016-03-05 18:39:15.910 065 15434.86 261.59 53320.67 88888.00 2016-03-05 18:39:16.410 065 15434.83 261.65 53320.71 88888.00 2016-03-05 18:39:16.910 065 15434.85 261.66 53320.69 88888.00 2016-03-05 18:39:17.410 065 15434.82 261.68 53320.71 88888.00 2016-03-05 18:39:17.910 065 15434.82 261.78 53320.66 88888.00 2016-03-05 18:39:18.410 065 15434.92 261.83 53320.62 88888.00 2016-03-05 18:39:18.910 065 15435.00 261.83 53320.63 88888.00 2016-03-05 18:39:19.410 065 15435.04 261.85 53320.68 88888.00 2016-03-05 18:39:19.910 065 15435.05 261.92 53320.62 88888.00 2016-03-05 18:39:20.410 065 15435.12 261.97 53320.63 88888.00 2016-03-05 18:39:20.910 065 15435.09 262.00 53320.65 88888.00 2016-03-05 18:39:21.410 065 15435.07 262.00 53320.69 88888.00 2016-03-05 18:39:21.910 065 15435.13 262.02 53320.69 88888.00 2016-03-05 18:39:22.410 065 15435.20 262.02 53320.59 88888.00 2016-03-05 18:39:22.910 065 15435.19 262.04 53320.60 88888.00 2016-03-05 18:39:23.410 065 15435.21 262.03 53320.60 88888.00 2016-03-05 18:39:23.910 065 15435.21 262.02 53320.58 88888.00 2016-03-05 18:39:24.410 065 15435.27 262.03 53320.58 88888.00 2016-03-05 18:39:24.910 065 15435.31 262.04 53320.58 88888.00 2016-03-05 18:39:25.410 065 15435.33 262.07 53320.63 88888.00 2016-03-05 18:39:25.910 065 15435.32 262.03 53320.61 88888.00 2016-03-05 18:39:26.410 065 15435.30 261.97 53320.62 88888.00 2016-03-05 18:39:26.910 065 15435.35 261.96 53320.71 88888.00 2016-03-05 18:39:27.410 065 15435.37 261.94 53320.74 88888.00 2016-03-05 18:39:27.910 065 15435.31 261.91 53320.72 88888.00 2016-03-05 18:39:28.410 065 15435.31 261.89 53320.69 88888.00 2016-03-05 18:39:28.910 065 15435.35 261.85 53320.67 88888.00 2016-03-05 18:39:29.410 065 15435.31 261.77 53320.69 88888.00 2016-03-05 18:39:29.910 065 15435.29 261.76 53320.65 88888.00 2016-03-05 18:39:30.410 065 15435.27 261.71 53320.60 88888.00 2016-03-05 18:39:30.910 065 15435.21 261.63 53320.64 88888.00 2016-03-05 18:39:31.410 065 15435.24 261.55 53320.68 88888.00 2016-03-05 18:39:31.910 065 15435.27 261.55 53320.67 88888.00 2016-03-05 18:39:32.410 065 15435.24 261.49 53320.71 88888.00 2016-03-05 18:39:32.910 065 15435.21 261.47 53320.80 88888.00 2016-03-05 18:39:33.410 065 15435.21 261.45 53320.82 88888.00 2016-03-05 18:39:33.910 065 15435.22 261.43 53320.82 88888.00 2016-03-05 18:39:34.410 065 15435.18 261.40 53320.80 88888.00 2016-03-05 18:39:34.910 065 15435.12 261.38 53320.76 88888.00 2016-03-05 18:39:35.410 065 15435.12 261.36 53320.79 88888.00 2016-03-05 18:39:35.910 065 15435.13 261.33 53320.78 88888.00 2016-03-05 18:39:36.410 065 15435.13 261.28 53320.80 88888.00 2016-03-05 18:39:36.910 065 15435.13 261.25 53320.74 88888.00 2016-03-05 18:39:37.410 065 15435.10 261.23 53320.69 88888.00 2016-03-05 18:39:37.910 065 15435.05 261.29 53320.67 88888.00 2016-03-05 18:39:38.410 065 15435.00 261.28 53320.73 88888.00 2016-03-05 18:39:38.910 065 15434.93 261.27 53320.81 88888.00 2016-03-05 18:39:39.410 065 15434.90 261.28 53320.77 88888.00 2016-03-05 18:39:39.910 065 15434.83 261.30 53320.75 88888.00 2016-03-05 18:39:40.410 065 15434.83 261.26 53320.76 88888.00 2016-03-05 18:39:40.910 065 15434.78 261.23 53320.80 88888.00 2016-03-05 18:39:41.410 065 15434.72 261.28 53320.72 88888.00 2016-03-05 18:39:41.910 065 15434.71 261.28 53320.67 88888.00 2016-03-05 18:39:42.410 065 15434.73 261.30 53320.72 88888.00 2016-03-05 18:39:42.910 065 15434.74 261.30 53320.80 88888.00 2016-03-05 18:39:43.410 065 15434.73 261.31 53320.74 88888.00 2016-03-05 18:39:43.910 065 15434.67 261.36 53320.66 88888.00 2016-03-05 18:39:44.410 065 15434.65 261.37 53320.65 88888.00 2016-03-05 18:39:44.910 065 15434.63 261.43 53320.65 88888.00 2016-03-05 18:39:45.410 065 15434.59 261.47 53320.68 88888.00 2016-03-05 18:39:45.910 065 15434.60 261.48 53320.74 88888.00 2016-03-05 18:39:46.410 065 15434.66 261.45 53320.81 88888.00 2016-03-05 18:39:46.910 065 15434.68 261.42 53320.79 88888.00 2016-03-05 18:39:47.410 065 15434.67 261.42 53320.80 88888.00 2016-03-05 18:39:47.910 065 15434.64 261.55 53320.79 88888.00 2016-03-05 18:39:48.410 065 15434.64 261.62 53320.75 88888.00 2016-03-05 18:39:48.910 065 15434.62 261.63 53320.79 88888.00 2016-03-05 18:39:49.410 065 15434.63 261.68 53320.72 88888.00 2016-03-05 18:39:49.910 065 15434.68 261.77 53320.66 88888.00 2016-03-05 18:39:50.410 065 15434.71 261.79 53320.64 88888.00 2016-03-05 18:39:50.910 065 15434.69 261.83 53320.72 88888.00 2016-03-05 18:39:51.410 065 15434.67 261.86 53320.73 88888.00 2016-03-05 18:39:51.910 065 15434.73 261.87 53320.69 88888.00 2016-03-05 18:39:52.410 065 15434.77 261.95 53320.68 88888.00 2016-03-05 18:39:52.910 065 15434.83 262.00 53320.71 88888.00 2016-03-05 18:39:53.410 065 15434.83 262.04 53320.65 88888.00 2016-03-05 18:39:53.910 065 15434.90 262.05 53320.62 88888.00 2016-03-05 18:39:54.410 065 15434.86 262.07 53320.60 88888.00 2016-03-05 18:39:54.910 065 15434.87 262.12 53320.65 88888.00 2016-03-05 18:39:55.410 065 15434.91 262.18 53320.65 88888.00 2016-03-05 18:39:55.910 065 15434.95 262.20 53320.62 88888.00 2016-03-05 18:39:56.410 065 15434.98 262.20 53320.62 88888.00 2016-03-05 18:39:56.910 065 15434.93 262.22 53320.63 88888.00 2016-03-05 18:39:57.410 065 15434.95 262.20 53320.57 88888.00 2016-03-05 18:39:57.910 065 15435.00 262.17 53320.57 88888.00 2016-03-05 18:39:58.410 065 15435.04 262.15 53320.63 88888.00 2016-03-05 18:39:58.910 065 15435.09 262.18 53320.72 88888.00 2016-03-05 18:39:59.410 065 15435.13 262.18 53320.69 88888.00 2016-03-05 18:39:59.910 065 15435.18 262.18 53320.71 88888.00 2016-03-05 18:40:00.410 065 15435.18 262.15 53320.71 88888.00 2016-03-05 18:40:00.910 065 15435.20 262.13 53320.73 88888.00 2016-03-05 18:40:01.410 065 15435.18 262.07 53320.76 88888.00 2016-03-05 18:40:01.910 065 15435.12 262.09 53320.81 88888.00 2016-03-05 18:40:02.410 065 15435.09 262.08 53320.81 88888.00 2016-03-05 18:40:02.910 065 15435.12 262.04 53320.76 88888.00 2016-03-05 18:40:03.410 065 15435.10 262.04 53320.75 88888.00 2016-03-05 18:40:03.910 065 15435.10 261.96 53320.72 88888.00 2016-03-05 18:40:04.410 065 15435.11 261.87 53320.68 88888.00 2016-03-05 18:40:04.910 065 15435.11 261.88 53320.65 88888.00 2016-03-05 18:40:05.410 065 15435.11 261.88 53320.64 88888.00 2016-03-05 18:40:05.910 065 15435.09 261.82 53320.67 88888.00 2016-03-05 18:40:06.410 065 15435.17 261.83 53320.68 88888.00 2016-03-05 18:40:06.910 065 15435.27 261.80 53320.71 88888.00 2016-03-05 18:40:07.410 065 15435.28 261.74 53320.73 88888.00 2016-03-05 18:40:07.910 065 15435.14 261.71 53320.80 88888.00 2016-03-05 18:40:08.410 065 15435.04 261.68 53320.76 88888.00 2016-03-05 18:40:08.910 065 15435.04 261.63 53320.75 88888.00 2016-03-05 18:40:09.410 065 15435.03 261.59 53320.73 88888.00 2016-03-05 18:40:09.910 065 15434.99 261.56 53320.78 88888.00 2016-03-05 18:40:10.410 065 15435.01 261.55 53320.81 88888.00 2016-03-05 18:40:10.910 065 15434.96 261.48 53320.81 88888.00 2016-03-05 18:40:11.410 065 15434.94 261.44 53320.81 88888.00 2016-03-05 18:40:11.910 065 15434.96 261.40 53320.80 88888.00 2016-03-05 18:40:12.410 065 15434.96 261.39 53320.85 88888.00 2016-03-05 18:40:12.910 065 15434.95 261.37 53320.88 88888.00 2016-03-05 18:40:13.410 065 15434.91 261.33 53320.91 88888.00 2016-03-05 18:40:13.910 065 15434.85 261.31 53320.97 88888.00 2016-03-05 18:40:14.410 065 15434.85 261.30 53320.99 88888.00 2016-03-05 18:40:14.910 065 15434.89 261.22 53321.00 88888.00 2016-03-05 18:40:15.410 065 15434.87 261.17 53321.00 88888.00 2016-03-05 18:40:15.910 065 15434.83 261.17 53321.01 88888.00 2016-03-05 18:40:16.410 065 15434.80 261.22 53320.98 88888.00 2016-03-05 18:40:16.910 065 15434.77 261.22 53320.96 88888.00 2016-03-05 18:40:17.410 065 15434.71 261.19 53320.97 88888.00 2016-03-05 18:40:17.910 065 15434.73 261.18 53320.96 88888.00 2016-03-05 18:40:18.410 065 15434.76 261.17 53320.96 88888.00 2016-03-05 18:40:18.910 065 15434.78 261.16 53320.94 88888.00 2016-03-05 18:40:19.410 065 15434.80 261.22 53320.98 88888.00 2016-03-05 18:40:19.910 065 15434.75 261.22 53321.00 88888.00 2016-03-05 18:40:20.410 065 15434.75 261.25 53320.98 88888.00 2016-03-05 18:40:20.910 065 15434.75 261.25 53320.97 88888.00 2016-03-05 18:40:21.410 065 15434.74 261.26 53321.03 88888.00 2016-03-05 18:40:21.910 065 15434.73 261.28 53320.99 88888.00 2016-03-05 18:40:22.410 065 15434.76 261.31 53321.01 88888.00 2016-03-05 18:40:22.910 065 15434.77 261.31 53321.05 88888.00 2016-03-05 18:40:23.410 065 15434.78 261.33 53321.09 88888.00 2016-03-05 18:40:23.910 065 15434.82 261.34 53321.06 88888.00 2016-03-05 18:40:24.410 065 15434.82 261.39 53320.99 88888.00 2016-03-05 18:40:24.910 065 15434.81 261.47 53320.97 88888.00 2016-03-05 18:40:25.410 065 15434.82 261.51 53321.01 88888.00 2016-03-05 18:40:25.910 065 15434.80 261.49 53321.03 88888.00 2016-03-05 18:40:26.410 065 15434.85 261.54 53321.02 88888.00 2016-03-05 18:40:26.910 065 15434.91 261.59 53320.99 88888.00 2016-03-05 18:40:27.410 065 15434.83 261.60 53321.02 88888.00 2016-03-05 18:40:27.910 065 15434.82 261.63 53321.01 88888.00 2016-03-05 18:40:28.410 065 15434.82 261.68 53321.04 88888.00 2016-03-05 18:40:28.910 065 15434.90 261.73 53321.06 88888.00 2016-03-05 18:40:29.410 065 15434.91 261.74 53321.09 88888.00 2016-03-05 18:40:29.910 065 15434.90 261.76 53321.08 88888.00 2016-03-05 18:40:30.410 065 15434.91 261.73 53321.07 88888.00 2016-03-05 18:40:30.910 065 15434.95 261.74 53321.03 88888.00 2016-03-05 18:40:31.410 065 15434.95 261.73 53321.01 88888.00 2016-03-05 18:40:31.910 065 15434.99 261.72 53320.98 88888.00 2016-03-05 18:40:32.410 065 15434.95 261.71 53320.96 88888.00 2016-03-05 18:40:32.910 065 15434.96 261.69 53320.95 88888.00 2016-03-05 18:40:33.410 065 15434.99 261.69 53320.99 88888.00 2016-03-05 18:40:33.910 065 15435.03 261.63 53321.00 88888.00 2016-03-05 18:40:34.410 065 15435.11 261.57 53320.99 88888.00 2016-03-05 18:40:34.910 065 15435.14 261.55 53321.02 88888.00 2016-03-05 18:40:35.410 065 15435.16 261.55 53321.04 88888.00 2016-03-05 18:40:35.910 065 15435.13 261.54 53320.96 88888.00 2016-03-05 18:40:36.410 065 15435.12 261.52 53320.94 88888.00 2016-03-05 18:40:36.910 065 15435.13 261.52 53320.98 88888.00 2016-03-05 18:40:37.410 065 15435.12 261.48 53320.98 88888.00 2016-03-05 18:40:37.910 065 15435.11 261.42 53320.98 88888.00 2016-03-05 18:40:38.410 065 15435.10 261.36 53320.93 88888.00 2016-03-05 18:40:38.910 065 15435.11 261.35 53320.89 88888.00 2016-03-05 18:40:39.410 065 15435.09 261.37 53320.92 88888.00 2016-03-05 18:40:39.910 065 15435.08 261.35 53320.93 88888.00 2016-03-05 18:40:40.410 065 15435.10 261.34 53320.97 88888.00 2016-03-05 18:40:40.910 065 15435.10 261.26 53321.02 88888.00 2016-03-05 18:40:41.410 065 15435.10 261.25 53321.06 88888.00 2016-03-05 18:40:41.910 065 15435.09 261.21 53321.04 88888.00 2016-03-05 18:40:42.410 065 15435.03 261.14 53321.00 88888.00 2016-03-05 18:40:42.910 065 15435.04 261.12 53321.06 88888.00 2016-03-05 18:40:43.410 065 15435.08 261.11 53321.06 88888.00 2016-03-05 18:40:43.910 065 15435.07 261.07 53321.00 88888.00 2016-03-05 18:40:44.410 065 15435.05 261.01 53321.00 88888.00 2016-03-05 18:40:44.910 065 15435.10 261.03 53321.02 88888.00 2016-03-05 18:40:45.410 065 15435.09 261.02 53320.95 88888.00 2016-03-05 18:40:45.910 065 15435.04 261.02 53320.96 88888.00 2016-03-05 18:40:46.410 065 15435.02 261.01 53320.97 88888.00 2016-03-05 18:40:46.910 065 15435.03 261.04 53320.97 88888.00 2016-03-05 18:40:47.410 065 15434.98 261.03 53320.99 88888.00 2016-03-05 18:40:47.910 065 15435.01 261.03 53321.01 88888.00 2016-03-05 18:40:48.410 065 15435.04 261.03 53320.96 88888.00 2016-03-05 18:40:48.910 065 15435.08 261.00 53320.95 88888.00 2016-03-05 18:40:49.410 065 15435.09 261.00 53320.93 88888.00 2016-03-05 18:40:49.910 065 15435.11 261.00 53320.94 88888.00 2016-03-05 18:40:50.410 065 15435.07 261.03 53320.94 88888.00 2016-03-05 18:40:50.910 065 15435.08 260.99 53320.97 88888.00 2016-03-05 18:40:51.410 065 15435.09 261.00 53320.96 88888.00 2016-03-05 18:40:51.910 065 15435.08 261.02 53320.81 88888.00 2016-03-05 18:40:52.410 065 15435.10 261.07 53320.83 88888.00 2016-03-05 18:40:52.910 065 15435.07 261.13 53320.86 88888.00 2016-03-05 18:40:53.410 065 15435.08 261.13 53320.86 88888.00 2016-03-05 18:40:53.910 065 15435.11 261.13 53320.87 88888.00 2016-03-05 18:40:54.410 065 15435.11 261.12 53320.91 88888.00 2016-03-05 18:40:54.910 065 15435.12 261.11 53320.92 88888.00 2016-03-05 18:40:55.410 065 15435.19 261.11 53320.88 88888.00 2016-03-05 18:40:55.910 065 15435.24 261.14 53320.89 88888.00 2016-03-05 18:40:56.410 065 15435.26 261.18 53320.92 88888.00 2016-03-05 18:40:56.910 065 15435.29 261.17 53320.95 88888.00 2016-03-05 18:40:57.410 065 15435.35 261.20 53320.96 88888.00 2016-03-05 18:40:57.910 065 15435.36 261.19 53320.98 88888.00 2016-03-05 18:40:58.410 065 15435.31 261.19 53321.01 88888.00 2016-03-05 18:40:58.910 065 15435.32 261.22 53320.99 88888.00 2016-03-05 18:40:59.410 065 15435.33 261.23 53320.96 88888.00 2016-03-05 18:40:59.910 065 15435.35 261.26 53320.93 88888.00 2016-03-05 18:41:00.410 065 15435.39 261.29 53320.89 88888.00 2016-03-05 18:41:00.910 065 15435.41 261.27 53320.91 88888.00 2016-03-05 18:41:01.410 065 15435.39 261.27 53320.92 88888.00 2016-03-05 18:41:01.910 065 15435.32 261.29 53320.91 88888.00 2016-03-05 18:41:02.410 065 15435.29 261.30 53320.89 88888.00 2016-03-05 18:41:02.910 065 15435.33 261.30 53320.92 88888.00 2016-03-05 18:41:03.410 065 15435.35 261.28 53320.94 88888.00 2016-03-05 18:41:03.910 065 15435.37 261.28 53320.94 88888.00 2016-03-05 18:41:04.410 065 15435.37 261.29 53320.99 88888.00 2016-03-05 18:41:04.910 065 15435.41 261.30 53320.97 88888.00 2016-03-05 18:41:05.410 065 15435.47 261.26 53321.02 88888.00 2016-03-05 18:41:05.910 065 15435.45 261.18 53321.01 88888.00 2016-03-05 18:41:06.410 065 15435.39 261.18 53320.99 88888.00 2016-03-05 18:41:06.910 065 15435.37 261.14 53321.02 88888.00 2016-03-05 18:41:07.410 065 15435.44 261.11 53321.03 88888.00 2016-03-05 18:41:07.910 065 15435.42 261.07 53321.06 88888.00 2016-03-05 18:41:08.410 065 15435.38 261.04 53321.09 88888.00 2016-03-05 18:41:08.910 065 15435.40 261.04 53321.14 88888.00 2016-03-05 18:41:09.410 065 15435.41 261.02 53321.17 88888.00 2016-03-05 18:41:09.910 065 15435.36 260.97 53321.16 88888.00 2016-03-05 18:41:10.410 065 15435.37 261.02 53321.16 88888.00 2016-03-05 18:41:10.910 065 15435.35 261.03 53321.15 88888.00 2016-03-05 18:41:11.410 065 15435.33 261.01 53321.16 88888.00 2016-03-05 18:41:11.910 065 15435.27 260.99 53321.15 88888.00 2016-03-05 18:41:12.410 065 15435.22 260.96 53321.15 88888.00 2016-03-05 18:41:12.910 065 15435.28 260.95 53321.14 88888.00 2016-03-05 18:41:13.410 065 15435.27 260.94 53321.15 88888.00 2016-03-05 18:41:13.910 065 15435.24 260.93 53321.22 88888.00 2016-03-05 18:41:14.410 065 15435.20 260.95 53321.25 88888.00 2016-03-05 18:41:14.910 065 15435.24 260.92 53321.29 88888.00 2016-03-05 18:41:15.410 065 15435.21 260.86 53321.30 88888.00 2016-03-05 18:41:15.910 065 15435.18 260.86 53321.28 88888.00 2016-03-05 18:41:16.410 065 15435.19 260.88 53321.22 88888.00 2016-03-05 18:41:16.910 065 15435.19 260.93 53321.27 88888.00 2016-03-05 18:41:17.410 065 15435.12 260.94 53321.28 88888.00 2016-03-05 18:41:17.910 065 15435.09 260.91 53321.25 88888.00 2016-03-05 18:41:18.410 065 15435.10 260.90 53321.29 88888.00 2016-03-05 18:41:18.910 065 15435.07 260.87 53321.35 88888.00 2016-03-05 18:41:19.410 065 15435.02 260.87 53321.36 88888.00 2016-03-05 18:41:19.910 065 15435.03 260.87 53321.40 88888.00 2016-03-05 18:41:20.410 065 15435.08 260.84 53321.38 88888.00 2016-03-05 18:41:20.910 065 15435.09 260.86 53321.35 88888.00 2016-03-05 18:41:21.410 065 15435.05 260.83 53321.35 88888.00 2016-03-05 18:41:21.910 065 15435.07 260.81 53321.38 88888.00 2016-03-05 18:41:22.410 065 15435.00 260.79 53321.36 88888.00 2016-03-05 18:41:22.910 065 15434.98 260.79 53321.39 88888.00 2016-03-05 18:41:23.410 065 15434.99 260.82 53321.40 88888.00 2016-03-05 18:41:23.910 065 15435.01 260.84 53321.42 88888.00 2016-03-05 18:41:24.410 065 15434.95 260.81 53321.43 88888.00 2016-03-05 18:41:24.910 065 15434.96 260.81 53321.41 88888.00 2016-03-05 18:41:25.410 065 15434.99 260.83 53321.32 88888.00 2016-03-05 18:41:25.910 065 15434.96 260.90 53321.26 88888.00 2016-03-05 18:41:26.410 065 15435.00 260.86 53321.28 88888.00 2016-03-05 18:41:26.910 065 15435.03 260.85 53321.32 88888.00 2016-03-05 18:41:27.410 065 15435.01 260.86 53321.35 88888.00 2016-03-05 18:41:27.910 065 15435.00 260.91 53321.37 88888.00 2016-03-05 18:41:28.410 065 15435.05 260.90 53321.35 88888.00 2016-03-05 18:41:28.910 065 15435.11 260.88 53321.39 88888.00 2016-03-05 18:41:29.410 065 15435.08 260.86 53321.45 88888.00 2016-03-05 18:41:29.910 065 15435.09 260.84 53321.42 88888.00 2016-03-05 18:41:30.410 065 15435.14 260.84 53321.41 88888.00 2016-03-05 18:41:30.910 065 15435.19 260.81 53321.36 88888.00 2016-03-05 18:41:31.410 065 15435.19 260.82 53321.32 88888.00 2016-03-05 18:41:31.910 065 15435.18 260.76 53321.30 88888.00 2016-03-05 18:41:32.410 065 15435.23 260.79 53321.24 88888.00 2016-03-05 18:41:32.910 065 15435.23 260.83 53321.21 88888.00 2016-03-05 18:41:33.410 065 15435.19 260.85 53321.23 88888.00 2016-03-05 18:41:33.910 065 15435.20 260.77 53321.28 88888.00 2016-03-05 18:41:34.410 065 15435.24 260.73 53321.28 88888.00 2016-03-05 18:41:34.910 065 15435.29 260.70 53321.27 88888.00 2016-03-05 18:41:35.410 065 15435.30 260.74 53321.30 88888.00 2016-03-05 18:41:35.910 065 15435.31 260.79 53321.33 88888.00 2016-03-05 18:41:36.410 065 15435.35 260.77 53321.37 88888.00 2016-03-05 18:41:36.910 065 15435.32 260.75 53321.32 88888.00 2016-03-05 18:41:37.410 065 15435.36 260.75 53321.25 88888.00 2016-03-05 18:41:37.910 065 15435.33 260.74 53321.32 88888.00 2016-03-05 18:41:38.410 065 15435.27 260.77 53321.32 88888.00 2016-03-05 18:41:38.910 065 15435.31 260.77 53321.28 88888.00 2016-03-05 18:41:39.410 065 15435.35 260.75 53321.26 88888.00 2016-03-05 18:41:39.910 065 15435.33 260.69 53321.28 88888.00 2016-03-05 18:41:40.410 065 15435.31 260.70 53321.32 88888.00 2016-03-05 18:41:40.910 065 15435.33 260.71 53321.37 88888.00 2016-03-05 18:41:41.410 065 15435.33 260.69 53321.40 88888.00 2016-03-05 18:41:41.910 065 15435.28 260.69 53321.43 88888.00 2016-03-05 18:41:42.410 065 15435.28 260.68 53321.39 88888.00 2016-03-05 18:41:42.910 065 15435.26 260.64 53321.38 88888.00 2016-03-05 18:41:43.410 065 15435.26 260.61 53321.40 88888.00 2016-03-05 18:41:43.910 065 15435.32 260.64 53321.38 88888.00 2016-03-05 18:41:44.410 065 15435.31 260.65 53321.38 88888.00 2016-03-05 18:41:44.910 065 15435.24 260.61 53321.44 88888.00 2016-03-05 18:41:45.410 065 15435.20 260.62 53321.37 88888.00 2016-03-05 18:41:45.910 065 15435.16 260.62 53321.39 88888.00 2016-03-05 18:41:46.411 065 15435.16 260.58 53321.42 88888.00 2016-03-05 18:41:46.911 065 15435.16 260.56 53321.43 88888.00 2016-03-05 18:41:47.411 065 15435.16 260.58 53321.42 88888.00 2016-03-05 18:41:47.911 065 15435.18 260.58 53321.48 88888.00 2016-03-05 18:41:48.411 065 15435.13 260.62 53321.49 88888.00 2016-03-05 18:41:48.911 065 15435.07 260.61 53321.53 88888.00 2016-03-05 18:41:49.411 065 15435.00 260.58 53321.48 88888.00 2016-03-05 18:41:49.911 065 15435.05 260.55 53321.45 88888.00 2016-03-05 18:41:50.411 065 15435.07 260.55 53321.49 88888.00 2016-03-05 18:41:50.911 065 15435.01 260.55 53321.50 88888.00 2016-03-05 18:41:51.411 065 15434.99 260.56 53321.54 88888.00 2016-03-05 18:41:51.911 065 15435.00 260.55 53321.53 88888.00 2016-03-05 18:41:52.411 065 15435.02 260.53 53321.48 88888.00 2016-03-05 18:41:52.911 065 15434.98 260.55 53321.55 88888.00 2016-03-05 18:41:53.411 065 15434.94 260.55 53321.55 88888.00 2016-03-05 18:41:53.911 065 15434.91 260.59 53321.55 88888.00 2016-03-05 18:41:54.411 065 15434.86 260.65 53321.54 88888.00 2016-03-05 18:41:54.911 065 15434.84 260.65 53321.59 88888.00 2016-03-05 18:41:55.411 065 15434.90 260.62 53321.61 88888.00 2016-03-05 18:41:55.911 065 15434.87 260.59 53321.60 88888.00 2016-03-05 18:41:56.411 065 15434.87 260.62 53321.62 88888.00 2016-03-05 18:41:56.911 065 15434.85 260.67 53321.60 88888.00 2016-03-05 18:41:57.411 065 15434.87 260.67 53321.56 88888.00 2016-03-05 18:41:57.911 065 15434.86 260.68 53321.53 88888.00 2016-03-05 18:41:58.411 065 15434.86 260.66 53321.47 88888.00 2016-03-05 18:41:58.911 065 15434.87 260.66 53321.42 88888.00 2016-03-05 18:41:59.411 065 15434.91 260.68 53321.40 88888.00 2016-03-05 18:41:59.911 065 15434.84 260.68 53321.34 88888.00 2016-03-05 18:42:00.411 065 15434.87 260.68 53321.39 88888.00 2016-03-05 18:42:00.911 065 15434.93 260.68 53321.41 88888.00 2016-03-05 18:42:01.411 065 15434.99 260.66 53321.39 88888.00 2016-03-05 18:42:01.911 065 15434.95 260.66 53321.37 88888.00 2016-03-05 18:42:02.411 065 15434.91 260.66 53321.41 88888.00 2016-03-05 18:42:02.911 065 15434.94 260.66 53321.35 88888.00 2016-03-05 18:42:03.411 065 15434.91 260.62 53321.34 88888.00 2016-03-05 18:42:03.911 065 15434.94 260.60 53321.32 88888.00 2016-03-05 18:42:04.411 065 15434.99 260.60 53321.33 88888.00 2016-03-05 18:42:04.911 065 15434.91 260.64 53321.35 88888.00 2016-03-05 18:42:05.411 065 15434.87 260.64 53321.34 88888.00 2016-03-05 18:42:05.911 065 15434.94 260.62 53321.30 88888.00 2016-03-05 18:42:06.411 065 15434.99 260.58 53321.37 88888.00 2016-03-05 18:42:06.911 065 15434.96 260.53 53321.37 88888.00 2016-03-05 18:42:07.411 065 15435.02 260.55 53321.41 88888.00 2016-03-05 18:42:07.911 065 15435.01 260.57 53321.41 88888.00 2016-03-05 18:42:08.411 065 15435.00 260.62 53321.39 88888.00 2016-03-05 18:42:08.911 065 15435.00 260.65 53321.34 88888.00 2016-03-05 18:42:09.411 065 15435.03 260.62 53321.29 88888.00 2016-03-05 18:42:09.911 065 15435.08 260.60 53321.36 88888.00 2016-03-05 18:42:10.411 065 15435.05 260.65 53321.42 88888.00 2016-03-05 18:42:10.911 065 15435.03 260.67 53321.39 88888.00 2016-03-05 18:42:11.411 065 15435.07 260.67 53321.29 88888.00 2016-03-05 18:42:11.911 065 15435.09 260.66 53321.28 88888.00 2016-03-05 18:42:12.411 065 15435.11 260.64 53321.29 88888.00 2016-03-05 18:42:12.911 065 15435.14 260.62 53321.22 88888.00 2016-03-05 18:42:13.411 065 15435.18 260.61 53321.18 88888.00 2016-03-05 18:42:13.911 065 15435.21 260.64 53321.26 88888.00 2016-03-05 18:42:14.411 065 15435.17 260.65 53321.26 88888.00 2016-03-05 18:42:14.911 065 15435.09 260.66 53321.23 88888.00 2016-03-05 18:42:15.411 065 15435.08 260.68 53321.32 88888.00 2016-03-05 18:42:15.911 065 15435.07 260.68 53321.35 88888.00 2016-03-05 18:42:16.411 065 15435.02 260.68 53321.32 88888.00 2016-03-05 18:42:16.911 065 15435.12 260.70 53321.32 88888.00 2016-03-05 18:42:17.411 065 15435.13 260.70 53321.28 88888.00 2016-03-05 18:42:17.911 065 15435.13 260.74 53321.22 88888.00 2016-03-05 18:42:18.411 065 15435.16 260.75 53321.24 88888.00 2016-03-05 18:42:18.911 065 15435.18 260.77 53321.27 88888.00 2016-03-05 18:42:19.411 065 15435.16 260.76 53321.27 88888.00 2016-03-05 18:42:19.911 065 15435.12 260.76 53321.21 88888.00 2016-03-05 18:42:20.411 065 15435.10 260.78 53321.23 88888.00 2016-03-05 18:42:20.911 065 15435.17 260.79 53321.25 88888.00 2016-03-05 18:42:21.411 065 15435.20 260.78 53321.33 88888.00 2016-03-05 18:42:21.911 065 15435.16 260.81 53321.36 88888.00 2016-03-05 18:42:22.411 065 15435.16 260.81 53321.39 88888.00 2016-03-05 18:42:22.911 065 15435.17 260.79 53321.32 88888.00 2016-03-05 18:42:23.411 065 15435.20 260.78 53321.34 88888.00 2016-03-05 18:42:23.911 065 15435.18 260.76 53321.32 88888.00 2016-03-05 18:42:24.411 065 15435.20 260.76 53321.26 88888.00 2016-03-05 18:42:24.911 065 15435.29 260.81 53321.26 88888.00 2016-03-05 18:42:25.411 065 15435.29 260.78 53321.33 88888.00 2016-03-05 18:42:25.911 065 15435.24 260.75 53321.32 88888.00 2016-03-05 18:42:26.411 065 15435.23 260.76 53321.25 88888.00 2016-03-05 18:42:26.911 065 15435.21 260.77 53321.24 88888.00 2016-03-05 18:42:27.411 065 15435.19 260.77 53321.22 88888.00 2016-03-05 18:42:27.911 065 15435.23 260.77 53321.32 88888.00 2016-03-05 18:42:28.411 065 15435.21 260.76 53321.40 88888.00 2016-03-05 18:42:28.911 065 15435.18 260.74 53321.41 88888.00 2016-03-05 18:42:29.411 065 15435.16 260.68 53321.39 88888.00 2016-03-05 18:42:29.911 065 15435.20 260.68 53321.34 88888.00 2016-03-05 18:42:30.411 065 15435.20 260.65 53321.32 88888.00 2016-03-05 18:42:30.911 065 15435.22 260.62 53321.30 88888.00 2016-03-05 18:42:31.411 065 15435.21 260.65 53321.32 88888.00 2016-03-05 18:42:31.911 065 15435.16 260.62 53321.28 88888.00 2016-03-05 18:42:32.411 065 15435.14 260.61 53321.32 88888.00 2016-03-05 18:42:32.911 065 15435.10 260.58 53321.32 88888.00 2016-03-05 18:42:33.411 065 15435.07 260.51 53321.33 88888.00 2016-03-05 18:42:33.911 065 15435.14 260.49 53321.30 88888.00 2016-03-05 18:42:34.411 065 15435.16 260.49 53321.30 88888.00 2016-03-05 18:42:34.911 065 15435.11 260.47 53321.32 88888.00 2016-03-05 18:42:35.411 065 15435.12 260.45 53321.35 88888.00 2016-03-05 18:42:35.911 065 15435.13 260.41 53321.36 88888.00 2016-03-05 18:42:36.411 065 15435.10 260.42 53321.40 88888.00 2016-03-05 18:42:36.911 065 15435.09 260.40 53321.41 88888.00 2016-03-05 18:42:37.411 065 15435.09 260.33 53321.39 88888.00 2016-03-05 18:42:37.911 065 15435.10 260.31 53321.43 88888.00 2016-03-05 18:42:38.411 065 15435.07 260.28 53321.45 88888.00 2016-03-05 18:42:38.911 065 15435.03 260.28 53321.40 88888.00 2016-03-05 18:42:39.411 065 15435.07 260.23 53321.39 88888.00 2016-03-05 18:42:39.911 065 15435.12 260.23 53321.33 88888.00 2016-03-05 18:42:40.411 065 15435.09 260.24 53321.36 88888.00 2016-03-05 18:42:40.911 065 15435.04 260.23 53321.32 88888.00 2016-03-05 18:42:41.411 065 15435.03 260.21 53321.28 88888.00 2016-03-05 18:42:41.911 065 15435.03 260.22 53321.30 88888.00 2016-03-05 18:42:42.411 065 15435.09 260.19 53321.36 88888.00 2016-03-05 18:42:42.911 065 15435.05 260.17 53321.39 88888.00 2016-03-05 18:42:43.411 065 15435.07 260.14 53321.35 88888.00 2016-03-05 18:42:43.911 065 15435.08 260.13 53321.32 88888.00 2016-03-05 18:42:44.411 065 15435.02 260.04 53321.33 88888.00 2016-03-05 18:42:44.911 065 15435.02 260.07 53321.36 88888.00 2016-03-05 18:42:45.411 065 15434.95 260.10 53321.34 88888.00 2016-03-05 18:42:45.911 065 15434.93 260.10 53321.30 88888.00 2016-03-05 18:42:46.411 065 15434.92 260.10 53321.27 88888.00 2016-03-05 18:42:46.911 065 15434.95 260.12 53321.23 88888.00 2016-03-05 18:42:47.411 065 15434.96 260.13 53321.27 88888.00 2016-03-05 18:42:47.911 065 15434.96 260.14 53321.23 88888.00 2016-03-05 18:42:48.411 065 15434.95 260.15 53321.24 88888.00 2016-03-05 18:42:48.911 065 15434.94 260.18 53321.29 88888.00 2016-03-05 18:42:49.411 065 15434.98 260.16 53321.28 88888.00 2016-03-05 18:42:49.911 065 15434.96 260.16 53321.28 88888.00 2016-03-05 18:42:50.411 065 15434.95 260.18 53321.28 88888.00 2016-03-05 18:42:50.911 065 15434.98 260.23 53321.30 88888.00 2016-03-05 18:42:51.411 065 15434.99 260.23 53321.29 88888.00 2016-03-05 18:42:51.911 065 15435.01 260.22 53321.23 88888.00 2016-03-05 18:42:52.411 065 15435.01 260.26 53321.25 88888.00 2016-03-05 18:42:52.911 065 15435.03 260.27 53321.27 88888.00 2016-03-05 18:42:53.411 065 15435.08 260.27 53321.23 88888.00 2016-03-05 18:42:53.911 065 15435.05 260.28 53321.20 88888.00 2016-03-05 18:42:54.411 065 15435.13 260.33 53321.18 88888.00 2016-03-05 18:42:54.911 065 15435.13 260.36 53321.22 88888.00 2016-03-05 18:42:55.411 065 15435.10 260.40 53321.25 88888.00 2016-03-05 18:42:55.911 065 15435.13 260.41 53321.21 88888.00 2016-03-05 18:42:56.411 065 15435.13 260.42 53321.21 88888.00 2016-03-05 18:42:56.911 065 15435.10 260.47 53321.22 88888.00 2016-03-05 18:42:57.411 065 15435.09 260.49 53321.19 88888.00 2016-03-05 18:42:57.911 065 15435.10 260.48 53321.21 88888.00 2016-03-05 18:42:58.411 065 15435.10 260.49 53321.23 88888.00 2016-03-05 18:42:58.911 065 15435.12 260.48 53321.22 88888.00 2016-03-05 18:42:59.411 065 15435.10 260.50 53321.19 88888.00 2016-03-05 18:42:59.911 065 15435.13 260.58 53321.15 88888.00 2016-03-05 18:43:00.411 065 15435.20 260.57 53321.16 88888.00 2016-03-05 18:43:00.911 065 15435.22 260.57 53321.15 88888.00 2016-03-05 18:43:01.411 065 15435.20 260.60 53321.18 88888.00 2016-03-05 18:43:01.911 065 15435.21 260.67 53321.18 88888.00 2016-03-05 18:43:02.411 065 15435.26 260.69 53321.21 88888.00 2016-03-05 18:43:02.911 065 15435.24 260.71 53321.27 88888.00 2016-03-05 18:43:03.411 065 15435.24 260.74 53321.22 88888.00 2016-03-05 18:43:03.911 065 15435.27 260.77 53321.21 88888.00 2016-03-05 18:43:04.411 065 15435.24 260.82 53321.20 88888.00 2016-03-05 18:43:04.911 065 15435.27 260.79 53321.24 88888.00 2016-03-05 18:43:05.411 065 15435.26 260.83 53321.27 88888.00 2016-03-05 18:43:05.911 065 15435.33 260.84 53321.28 88888.00 2016-03-05 18:43:06.411 065 15435.32 260.81 53321.23 88888.00 2016-03-05 18:43:06.911 065 15435.36 260.81 53321.17 88888.00 2016-03-05 18:43:07.411 065 15435.37 260.85 53321.15 88888.00 2016-03-05 18:43:07.911 065 15435.40 260.83 53321.16 88888.00 2016-03-05 18:43:08.411 065 15435.41 260.84 53321.22 88888.00 2016-03-05 18:43:08.911 065 15435.41 260.85 53321.23 88888.00 2016-03-05 18:43:09.411 065 15435.47 260.88 53321.17 88888.00 2016-03-05 18:43:09.911 065 15435.46 260.92 53321.19 88888.00 2016-03-05 18:43:10.411 065 15435.41 260.95 53321.17 88888.00 2016-03-05 18:43:10.911 065 15435.44 260.94 53321.19 88888.00 2016-03-05 18:43:11.411 065 15435.40 260.91 53321.20 88888.00 2016-03-05 18:43:11.911 065 15435.36 260.92 53321.21 88888.00 2016-03-05 18:43:12.411 065 15435.36 260.90 53321.23 88888.00 2016-03-05 18:43:12.911 065 15435.37 260.82 53321.22 88888.00 2016-03-05 18:43:13.411 065 15435.35 260.81 53321.18 88888.00 2016-03-05 18:43:13.911 065 15435.33 260.81 53321.13 88888.00 2016-03-05 18:43:14.411 065 15435.31 260.82 53321.15 88888.00 2016-03-05 18:43:14.911 065 15435.30 260.79 53321.12 88888.00 2016-03-05 18:43:15.411 065 15435.33 260.77 53321.15 88888.00 2016-03-05 18:43:15.911 065 15435.29 260.77 53321.23 88888.00 2016-03-05 18:43:16.411 065 15435.28 260.78 53321.25 88888.00 2016-03-05 18:43:16.911 065 15435.27 260.71 53321.27 88888.00 2016-03-05 18:43:17.411 065 15435.29 260.70 53321.27 88888.00 2016-03-05 18:43:17.911 065 15435.30 260.71 53321.28 88888.00 2016-03-05 18:43:18.411 065 15435.33 260.66 53321.27 88888.00 2016-03-05 18:43:18.911 065 15435.33 260.66 53321.18 88888.00 2016-03-05 18:43:19.411 065 15435.31 260.66 53321.20 88888.00 2016-03-05 18:43:19.911 065 15435.26 260.69 53321.18 88888.00 2016-03-05 18:43:20.411 065 15435.26 260.69 53321.09 88888.00 2016-03-05 18:43:20.911 065 15435.23 260.68 53321.11 88888.00 2016-03-05 18:43:21.411 065 15435.22 260.64 53321.14 88888.00 2016-03-05 18:43:21.911 065 15435.19 260.56 53321.16 88888.00 2016-03-05 18:43:22.411 065 15435.19 260.57 53321.18 88888.00 2016-03-05 18:43:22.911 065 15435.22 260.58 53321.18 88888.00 2016-03-05 18:43:23.411 065 15435.23 260.55 53321.17 88888.00 2016-03-05 18:43:23.911 065 15435.18 260.55 53321.22 88888.00 2016-03-05 18:43:24.411 065 15435.13 260.52 53321.19 88888.00 2016-03-05 18:43:24.911 065 15435.17 260.55 53321.18 88888.00 2016-03-05 18:43:25.411 065 15435.17 260.52 53321.19 88888.00 2016-03-05 18:43:25.911 065 15435.19 260.49 53321.18 88888.00 2016-03-05 18:43:26.411 065 15435.18 260.42 53321.23 88888.00 2016-03-05 18:43:26.911 065 15435.18 260.41 53321.22 88888.00 2016-03-05 18:43:27.411 065 15435.17 260.49 53321.20 88888.00 2016-03-05 18:43:27.911 065 15435.16 260.50 53321.20 88888.00 2016-03-05 18:43:28.411 065 15435.13 260.44 53321.18 88888.00 2016-03-05 18:43:28.911 065 15435.09 260.43 53321.17 88888.00 2016-03-05 18:43:29.411 065 15435.12 260.45 53321.17 88888.00 2016-03-05 18:43:29.911 065 15435.13 260.45 53321.24 88888.00 2016-03-05 18:43:30.411 065 15435.13 260.47 53321.15 88888.00 2016-03-05 18:43:30.911 065 15435.10 260.45 53321.13 88888.00 2016-03-05 18:43:31.411 065 15435.11 260.44 53321.13 88888.00 2016-03-05 18:43:31.911 065 15435.11 260.42 53321.09 88888.00 2016-03-05 18:43:32.411 065 15435.14 260.43 53321.07 88888.00 2016-03-05 18:43:32.911 065 15435.12 260.48 53321.06 88888.00 2016-03-05 18:43:33.411 065 15435.10 260.48 53321.04 88888.00 2016-03-05 18:43:33.911 065 15435.11 260.48 53321.06 88888.00 2016-03-05 18:43:34.411 065 15435.12 260.49 53321.05 88888.00 2016-03-05 18:43:34.911 065 15435.10 260.49 53321.03 88888.00 2016-03-05 18:43:35.411 065 15435.07 260.50 53321.03 88888.00 2016-03-05 18:43:35.911 065 15435.04 260.55 53321.05 88888.00 2016-03-05 18:43:36.411 065 15435.05 260.59 53321.08 88888.00 2016-03-05 18:43:36.911 065 15435.05 260.60 53321.09 88888.00 2016-03-05 18:43:37.411 065 15435.12 260.61 53321.15 88888.00 2016-03-05 18:43:37.911 065 15435.13 260.65 53321.16 88888.00 2016-03-05 18:43:38.411 065 15435.09 260.66 53321.12 88888.00 2016-03-05 18:43:38.911 065 15435.08 260.69 53321.12 88888.00 2016-03-05 18:43:39.411 065 15435.08 260.73 53321.08 88888.00 2016-03-05 18:43:39.911 065 15435.08 260.77 53321.08 88888.00 2016-03-05 18:43:40.411 065 15435.07 260.76 53321.04 88888.00 2016-03-05 18:43:40.911 065 15435.02 260.79 53321.02 88888.00 2016-03-05 18:43:41.411 065 15435.08 260.83 53321.03 88888.00 2016-03-05 18:43:41.911 065 15435.16 260.82 53321.03 88888.00 2016-03-05 18:43:42.411 065 15435.17 260.86 53321.04 88888.00 2016-03-05 18:43:42.911 065 15435.18 260.85 53321.05 88888.00 2016-03-05 18:43:43.411 065 15435.18 260.81 53321.07 88888.00 2016-03-05 18:43:43.911 065 15435.18 260.91 53321.12 88888.00 2016-03-05 18:43:44.411 065 15435.20 260.97 53321.15 88888.00 2016-03-05 18:43:44.911 065 15435.17 261.00 53321.12 88888.00 2016-03-05 18:43:45.411 065 15435.10 261.01 53321.11 88888.00 2016-03-05 18:43:45.911 065 15435.13 261.03 53321.06 88888.00 2016-03-05 18:43:46.411 065 15435.14 261.03 53321.11 88888.00 2016-03-05 18:43:46.911 065 15435.12 260.97 53321.12 88888.00 2016-03-05 18:43:47.411 065 15435.13 261.01 53321.06 88888.00 2016-03-05 18:43:47.911 065 15435.12 261.01 53321.05 88888.00 2016-03-05 18:43:48.411 065 15435.13 261.03 53321.05 88888.00 2016-03-05 18:43:48.911 065 15435.14 261.08 53321.12 88888.00 2016-03-05 18:43:49.411 065 15435.18 261.10 53321.12 88888.00 2016-03-05 18:43:49.911 065 15435.22 261.10 53321.05 88888.00 2016-03-05 18:43:50.411 065 15435.23 261.10 53321.02 88888.00 2016-03-05 18:43:50.911 065 15435.28 261.12 53321.02 88888.00 2016-03-05 18:43:51.411 065 15435.35 261.14 53321.06 88888.00 2016-03-05 18:43:51.911 065 15435.21 261.16 53321.05 88888.00 2016-03-05 18:43:52.411 065 15435.18 261.19 53321.05 88888.00 2016-03-05 18:43:52.911 065 15435.22 261.20 53321.03 88888.00 2016-03-05 18:43:53.411 065 15435.27 261.21 53321.02 88888.00 2016-03-05 18:43:53.911 065 15435.22 261.23 53321.00 88888.00 2016-03-05 18:43:54.411 065 15435.18 261.22 53320.96 88888.00 2016-03-05 18:43:54.911 065 15435.22 261.20 53320.99 88888.00 2016-03-05 18:43:55.411 065 15435.27 261.21 53321.00 88888.00 2016-03-05 18:43:55.911 065 15435.22 261.21 53320.97 88888.00 2016-03-05 18:43:56.411 065 15435.24 261.22 53320.91 88888.00 2016-03-05 18:43:56.911 065 15435.28 261.25 53320.91 88888.00 2016-03-05 18:43:57.411 065 15435.31 261.22 53320.97 88888.00 2016-03-05 18:43:57.911 065 15435.33 261.25 53321.02 88888.00 2016-03-05 18:43:58.411 065 15435.29 261.25 53321.08 88888.00 2016-03-05 18:43:58.911 065 15435.31 261.25 53321.04 88888.00 2016-03-05 18:43:59.411 065 15435.32 261.22 53320.98 88888.00 2016-03-05 18:43:59.911 065 15435.30 261.19 53320.97 88888.00 2016-03-05 18:44:00.411 065 15435.29 261.17 53320.98 88888.00 2016-03-05 18:44:00.911 065 15435.27 261.17 53320.94 88888.00 2016-03-05 18:44:01.411 065 15435.32 261.17 53320.89 88888.00 2016-03-05 18:44:01.911 065 15435.36 261.13 53320.84 88888.00 2016-03-05 18:44:02.411 065 15435.33 261.17 53320.96 88888.00 2016-03-05 18:44:02.911 065 15435.32 261.18 53320.98 88888.00 2016-03-05 18:44:03.411 065 15435.35 261.21 53321.00 88888.00 2016-03-05 18:44:03.911 065 15435.38 261.20 53321.02 88888.00 2016-03-05 18:44:04.411 065 15435.36 261.18 53321.06 88888.00 2016-03-05 18:44:04.911 065 15435.28 261.16 53321.05 88888.00 2016-03-05 18:44:05.411 065 15435.28 261.16 53321.05 88888.00 2016-03-05 18:44:05.911 065 15435.36 261.18 53321.14 88888.00 2016-03-05 18:44:06.411 065 15435.32 261.14 53321.17 88888.00 2016-03-05 18:44:06.911 065 15435.33 261.17 53321.13 88888.00 2016-03-05 18:44:07.411 065 15435.30 261.17 53321.04 88888.00 2016-03-05 18:44:07.911 065 15435.29 261.17 53320.99 88888.00 2016-03-05 18:44:08.411 065 15435.33 261.16 53320.98 88888.00 2016-03-05 18:44:08.911 065 15435.35 261.13 53321.01 88888.00 2016-03-05 18:44:09.411 065 15435.32 261.12 53321.04 88888.00 2016-03-05 18:44:09.911 065 15435.31 261.12 53321.08 88888.00 2016-03-05 18:44:10.411 065 15435.31 261.10 53321.07 88888.00 2016-03-05 18:44:10.911 065 15435.30 261.12 53321.11 88888.00 2016-03-05 18:44:11.411 065 15435.33 261.11 53321.08 88888.00 2016-03-05 18:44:11.911 065 15435.31 261.10 53321.06 88888.00 2016-03-05 18:44:12.411 065 15435.31 261.05 53321.14 88888.00 2016-03-05 18:44:12.911 065 15435.36 261.05 53321.09 88888.00 2016-03-05 18:44:13.411 065 15435.31 261.05 53321.09 88888.00 2016-03-05 18:44:13.911 065 15435.31 261.04 53321.13 88888.00 2016-03-05 18:44:14.411 065 15435.29 261.05 53321.09 88888.00 2016-03-05 18:44:14.911 065 15435.32 261.04 53321.12 88888.00 2016-03-05 18:44:15.411 065 15435.38 261.07 53321.14 88888.00 2016-03-05 18:44:15.911 065 15435.39 261.03 53321.20 88888.00 2016-03-05 18:44:16.411 065 15435.32 260.97 53321.18 88888.00 2016-03-05 18:44:16.911 065 15435.30 261.01 53321.17 88888.00 2016-03-05 18:44:17.411 065 15435.35 261.03 53321.18 88888.00 2016-03-05 18:44:17.911 065 15435.30 261.00 53321.21 88888.00 2016-03-05 18:44:18.411 065 15435.29 261.01 53321.20 88888.00 2016-03-05 18:44:18.911 065 15435.29 261.05 53321.19 88888.00 2016-03-05 18:44:19.411 065 15435.21 261.05 53321.22 88888.00 2016-03-05 18:44:19.911 065 15435.18 261.03 53321.26 88888.00 2016-03-05 18:44:20.411 065 15435.22 260.97 53321.26 88888.00 2016-03-05 18:44:20.911 065 15435.23 260.96 53321.23 88888.00 2016-03-05 18:44:21.411 065 15435.19 260.95 53321.24 88888.00 2016-03-05 18:44:21.911 065 15435.17 260.94 53321.20 88888.00 2016-03-05 18:44:22.411 065 15435.19 260.94 53321.17 88888.00 2016-03-05 18:44:22.911 065 15435.18 260.95 53321.16 88888.00 2016-03-05 18:44:23.411 065 15435.18 260.94 53321.18 88888.00 2016-03-05 18:44:23.911 065 15435.17 260.97 53321.16 88888.00 2016-03-05 18:44:24.411 065 15435.10 261.01 53321.17 88888.00 2016-03-05 18:44:24.911 065 15435.12 260.99 53321.20 88888.00 2016-03-05 18:44:25.411 065 15435.16 260.97 53321.23 88888.00 2016-03-05 18:44:25.911 065 15435.10 261.00 53321.22 88888.00 2016-03-05 18:44:26.411 065 15435.05 260.99 53321.20 88888.00 2016-03-05 18:44:26.911 065 15435.09 260.99 53321.17 88888.00 2016-03-05 18:44:27.411 065 15435.16 261.01 53321.16 88888.00 2016-03-05 18:44:27.911 065 15435.13 261.02 53321.18 88888.00 2016-03-05 18:44:28.411 065 15435.13 260.99 53321.18 88888.00 2016-03-05 18:44:28.911 065 15435.13 260.96 53321.25 88888.00 2016-03-05 18:44:29.411 065 15435.09 260.97 53321.25 88888.00 2016-03-05 18:44:29.911 065 15435.11 261.04 53321.29 88888.00 2016-03-05 18:44:30.411 065 15435.11 261.11 53321.27 88888.00 2016-03-05 18:44:30.911 065 15435.07 261.08 53321.32 88888.00 2016-03-05 18:44:31.411 065 15435.04 261.11 53321.27 88888.00 2016-03-05 18:44:31.911 065 15435.01 261.16 53321.27 88888.00 2016-03-05 18:44:32.411 065 15435.00 261.13 53321.29 88888.00 2016-03-05 18:44:32.911 065 15435.05 261.10 53321.32 88888.00 2016-03-05 18:44:33.411 065 15435.07 261.13 53321.30 88888.00 2016-03-05 18:44:33.911 065 15435.03 261.10 53321.33 88888.00 2016-03-05 18:44:34.411 065 15434.99 261.10 53321.32 88888.00 2016-03-05 18:44:34.911 065 15435.05 261.13 53321.30 88888.00 2016-03-05 18:44:35.411 065 15435.10 261.13 53321.29 88888.00 2016-03-05 18:44:35.911 065 15435.05 261.10 53321.25 88888.00 2016-03-05 18:44:36.411 065 15435.02 261.10 53321.27 88888.00 2016-03-05 18:44:36.911 065 15435.03 261.13 53321.28 88888.00 2016-03-05 18:44:37.411 065 15435.05 261.14 53321.30 88888.00 2016-03-05 18:44:37.911 065 15435.08 261.10 53321.30 88888.00 2016-03-05 18:44:38.411 065 15435.09 261.17 53321.37 88888.00 2016-03-05 18:44:38.911 065 15435.10 261.17 53321.32 88888.00 2016-03-05 18:44:39.411 065 15435.09 261.19 53321.34 88888.00 2016-03-05 18:44:39.911 065 15435.09 261.18 53321.34 88888.00 2016-03-05 18:44:40.411 065 15435.12 261.16 53321.32 88888.00 2016-03-05 18:44:40.911 065 15435.18 261.14 53321.26 88888.00 2016-03-05 18:44:41.411 065 15435.16 261.18 53321.24 88888.00 2016-03-05 18:44:41.911 065 15435.18 261.16 53321.23 88888.00 2016-03-05 18:44:42.411 065 15435.16 261.16 53321.20 88888.00 2016-03-05 18:44:42.911 065 15435.14 261.13 53321.23 88888.00 2016-03-05 18:44:43.411 065 15435.13 261.14 53321.24 88888.00 2016-03-05 18:44:43.911 065 15435.14 261.18 53321.22 88888.00 2016-03-05 18:44:44.411 065 15435.12 261.17 53321.24 88888.00 2016-03-05 18:44:44.911 065 15435.13 261.22 53321.25 88888.00 2016-03-05 18:44:45.411 065 15435.18 261.22 53321.29 88888.00 2016-03-05 18:44:45.911 065 15435.13 261.22 53321.27 88888.00 2016-03-05 18:44:46.411 065 15435.09 261.25 53321.23 88888.00 2016-03-05 18:44:46.911 065 15435.12 261.23 53321.23 88888.00 2016-03-05 18:44:47.411 065 15435.16 261.22 53321.20 88888.00 2016-03-05 18:44:47.911 065 15435.14 261.20 53321.14 88888.00 2016-03-05 18:44:48.411 065 15435.16 261.22 53321.15 88888.00 2016-03-05 18:44:48.911 065 15435.13 261.21 53321.20 88888.00 2016-03-05 18:44:49.411 065 15435.13 261.16 53321.28 88888.00 2016-03-05 18:44:49.911 065 15435.17 261.11 53321.32 88888.00 2016-03-05 18:44:50.411 065 15435.14 261.14 53321.25 88888.00 2016-03-05 18:44:50.911 065 15435.13 261.21 53321.23 88888.00 2016-03-05 18:44:51.411 065 15435.14 261.23 53321.25 88888.00 2016-03-05 18:44:51.911 065 15435.11 261.23 53321.25 88888.00 2016-03-05 18:44:52.411 065 15435.09 261.28 53321.32 88888.00 2016-03-05 18:44:52.911 065 15435.09 261.25 53321.26 88888.00 2016-03-05 18:44:53.411 065 15435.09 261.23 53321.27 88888.00 2016-03-05 18:44:53.911 065 15435.11 261.19 53321.27 88888.00 2016-03-05 18:44:54.411 065 15435.13 261.21 53321.22 88888.00 2016-03-05 18:44:54.911 065 15435.18 261.25 53321.19 88888.00 2016-03-05 18:44:55.411 065 15435.20 261.19 53321.16 88888.00 2016-03-05 18:44:55.911 065 15435.23 261.18 53321.11 88888.00 2016-03-05 18:44:56.411 065 15435.23 261.16 53321.15 88888.00 2016-03-05 18:44:56.911 065 15435.30 261.17 53321.18 88888.00 2016-03-05 18:44:57.411 065 15435.36 261.19 53321.22 88888.00 2016-03-05 18:44:57.911 065 15435.32 261.22 53321.26 88888.00 2016-03-05 18:44:58.411 065 15435.27 261.23 53321.30 88888.00 2016-03-05 18:44:58.911 065 15435.26 261.25 53321.33 88888.00 2016-03-05 18:44:59.411 065 15435.30 261.23 53321.27 88888.00 2016-03-05 18:44:59.911 065 15435.30 261.23 53321.23 88888.00 2016-03-05 18:45:00.411 065 15435.27 261.23 53321.23 88888.00 2016-03-05 18:45:00.911 065 15435.32 261.19 53321.23 88888.00 2016-03-05 18:45:01.411 065 15435.31 261.21 53321.24 88888.00 2016-03-05 18:45:01.911 065 15435.32 261.25 53321.21 88888.00 2016-03-05 18:45:02.411 065 15435.35 261.23 53321.23 88888.00 2016-03-05 18:45:02.911 065 15435.36 261.22 53321.23 88888.00 2016-03-05 18:45:03.411 065 15435.28 261.22 53321.26 88888.00 2016-03-05 18:45:03.911 065 15435.31 261.20 53321.33 88888.00 2016-03-05 18:45:04.411 065 15435.36 261.20 53321.36 88888.00 2016-03-05 18:45:04.911 065 15435.35 261.18 53321.36 88888.00 2016-03-05 18:45:05.411 065 15435.31 261.18 53321.36 88888.00 2016-03-05 18:45:05.911 065 15435.32 261.17 53321.34 88888.00 2016-03-05 18:45:06.411 065 15435.39 261.14 53321.42 88888.00 2016-03-05 18:45:06.911 065 15435.37 261.17 53321.43 88888.00 2016-03-05 18:45:07.411 065 15435.35 261.14 53321.33 88888.00 2016-03-05 18:45:07.911 065 15435.37 261.13 53321.21 88888.00 2016-03-05 18:45:08.411 065 15435.33 261.10 53321.23 88888.00 2016-03-05 18:45:08.911 065 15435.35 261.08 53321.27 88888.00 2016-03-05 18:45:09.411 065 15435.40 261.10 53321.32 88888.00 2016-03-05 18:45:09.911 065 15435.41 261.08 53321.32 88888.00 2016-03-05 18:45:10.411 065 15435.35 261.08 53321.33 88888.00 2016-03-05 18:45:10.911 065 15435.36 261.11 53321.35 88888.00 2016-03-05 18:45:11.411 065 15435.36 261.12 53321.41 88888.00 2016-03-05 18:45:11.911 065 15435.31 261.12 53321.41 88888.00 2016-03-05 18:45:12.411 065 15435.27 261.11 53321.39 88888.00 2016-03-05 18:45:12.911 065 15435.30 261.05 53321.39 88888.00 2016-03-05 18:45:13.411 065 15435.28 261.09 53321.38 88888.00 2016-03-05 18:45:13.911 065 15435.28 261.11 53321.36 88888.00 2016-03-05 18:45:14.411 065 15435.32 261.07 53321.38 88888.00 2016-03-05 18:45:14.911 065 15435.29 261.05 53321.40 88888.00 2016-03-05 18:45:15.411 065 15435.22 261.07 53321.36 88888.00 2016-03-05 18:45:15.911 065 15435.20 261.03 53321.34 88888.00 2016-03-05 18:45:16.411 065 15435.23 261.08 53321.35 88888.00 2016-03-05 18:45:16.911 065 15435.20 261.10 53321.38 88888.00 2016-03-05 18:45:17.411 065 15435.21 261.05 53321.45 88888.00 2016-03-05 18:45:17.911 065 15435.27 261.07 53321.41 88888.00 2016-03-05 18:45:18.411 065 15435.28 261.04 53321.40 88888.00 2016-03-05 18:45:18.911 065 15435.29 261.02 53321.44 88888.00 2016-03-05 18:45:19.411 065 15435.28 261.00 53321.46 88888.00 2016-03-05 18:45:19.911 065 15435.29 260.97 53321.44 88888.00 2016-03-05 18:45:20.411 065 15435.28 261.00 53321.46 88888.00 2016-03-05 18:45:20.911 065 15435.30 261.03 53321.36 88888.00 2016-03-05 18:45:21.411 065 15435.28 261.01 53321.29 88888.00 2016-03-05 18:45:21.911 065 15435.27 260.92 53321.27 88888.00 2016-03-05 18:45:22.411 065 15435.29 260.93 53321.33 88888.00 2016-03-05 18:45:22.911 065 15435.28 260.97 53321.38 88888.00 2016-03-05 18:45:23.411 065 15435.29 260.95 53321.45 88888.00 2016-03-05 18:45:23.911 065 15435.24 260.97 53321.52 88888.00 2016-03-05 18:45:24.411 065 15435.24 260.93 53321.45 88888.00 2016-03-05 18:45:24.911 065 15435.26 260.95 53321.42 88888.00 2016-03-05 18:45:25.411 065 15435.19 260.99 53321.43 88888.00 2016-03-05 18:45:25.911 065 15435.23 260.97 53321.46 88888.00 2016-03-05 18:45:26.411 065 15435.26 260.96 53321.46 88888.00 2016-03-05 18:45:26.911 065 15435.26 260.95 53321.48 88888.00 2016-03-05 18:45:27.411 065 15435.21 260.95 53321.48 88888.00 2016-03-05 18:45:27.911 065 15435.20 260.97 53321.49 88888.00 2016-03-05 18:45:28.411 065 15435.22 260.97 53321.53 88888.00 2016-03-05 18:45:28.911 065 15435.23 260.93 53321.49 88888.00 2016-03-05 18:45:29.411 065 15435.27 260.92 53321.47 88888.00 2016-03-05 18:45:29.911 065 15435.26 260.95 53321.47 88888.00 2016-03-05 18:45:30.411 065 15435.19 260.93 53321.50 88888.00 2016-03-05 18:45:30.911 065 15435.17 260.92 53321.53 88888.00 2016-03-05 18:45:31.411 065 15435.16 260.94 53321.54 88888.00 2016-03-05 18:45:31.911 065 15435.08 260.94 53321.57 88888.00 2016-03-05 18:45:32.411 065 15435.05 260.96 53321.57 88888.00 2016-03-05 18:45:32.911 065 15435.10 260.96 53321.58 88888.00 2016-03-05 18:45:33.411 065 15435.14 260.92 53321.60 88888.00 2016-03-05 18:45:33.911 065 15435.11 260.92 53321.60 88888.00 2016-03-05 18:45:34.411 065 15435.10 260.95 53321.58 88888.00 2016-03-05 18:45:34.911 065 15435.11 260.92 53321.55 88888.00 2016-03-05 18:45:35.411 065 15435.16 260.92 53321.58 88888.00 2016-03-05 18:45:35.911 065 15435.22 260.92 53321.55 88888.00 2016-03-05 18:45:36.411 065 15435.26 260.94 53321.50 88888.00 2016-03-05 18:45:36.911 065 15435.21 260.95 53321.55 88888.00 2016-03-05 18:45:37.411 065 15435.18 260.97 53321.58 88888.00 2016-03-05 18:45:37.911 065 15435.16 261.01 53321.56 88888.00 2016-03-05 18:45:38.411 065 15435.13 260.99 53321.54 88888.00 2016-03-05 18:45:38.911 065 15435.11 261.00 53321.54 88888.00 2016-03-05 18:45:39.411 065 15435.07 261.03 53321.49 88888.00 2016-03-05 18:45:39.911 065 15435.09 261.04 53321.43 88888.00 2016-03-05 18:45:40.411 065 15435.09 261.03 53321.46 88888.00 2016-03-05 18:45:40.911 065 15435.08 261.01 53321.48 88888.00 2016-03-05 18:45:41.411 065 15435.13 260.95 53321.44 88888.00 2016-03-05 18:45:41.911 065 15435.18 260.92 53321.41 88888.00 2016-03-05 18:45:42.411 065 15435.17 260.93 53321.45 88888.00 2016-03-05 18:45:42.911 065 15435.14 260.93 53321.53 88888.00 2016-03-05 18:45:43.411 065 15435.26 260.90 53321.48 88888.00 2016-03-05 18:45:43.911 065 15435.27 260.90 53321.49 88888.00 2016-03-05 18:45:44.411 065 15435.28 260.94 53321.46 88888.00 2016-03-05 18:45:44.911 065 15435.30 261.01 53321.40 88888.00 2016-03-05 18:45:45.411 065 15435.26 260.99 53321.43 88888.00 2016-03-05 18:45:45.911 065 15435.24 261.02 53321.40 88888.00 2016-03-05 18:45:46.411 065 15435.28 261.03 53321.42 88888.00 2016-03-05 18:45:46.911 065 15435.30 261.00 53321.42 88888.00 2016-03-05 18:45:47.411 065 15435.31 260.97 53321.43 88888.00 2016-03-05 18:45:47.911 065 15435.32 261.01 53321.44 88888.00 2016-03-05 18:45:48.411 065 15435.33 261.02 53321.41 88888.00 2016-03-05 18:45:48.911 065 15435.30 261.01 53321.37 88888.00 2016-03-05 18:45:49.411 065 15435.30 261.00 53321.37 88888.00 2016-03-05 18:45:49.911 065 15435.37 260.95 53321.28 88888.00 2016-03-05 18:45:50.411 065 15435.35 260.99 53321.34 88888.00 2016-03-05 18:45:50.911 065 15435.28 261.00 53321.38 88888.00 2016-03-05 18:45:51.411 065 15435.32 261.02 53321.37 88888.00 2016-03-05 18:45:51.911 065 15435.31 261.00 53321.37 88888.00 2016-03-05 18:45:52.411 065 15435.29 260.97 53321.38 88888.00 2016-03-05 18:45:52.911 065 15435.27 260.93 53321.40 88888.00 2016-03-05 18:45:53.411 065 15435.27 260.94 53321.38 88888.00 2016-03-05 18:45:53.911 065 15435.27 260.92 53321.39 88888.00 2016-03-05 18:45:54.411 065 15435.29 260.85 53321.40 88888.00 2016-03-05 18:45:54.911 065 15435.31 260.83 53321.33 88888.00 2016-03-05 18:45:55.411 065 15435.35 260.83 53321.29 88888.00 2016-03-05 18:45:55.911 065 15435.33 260.83 53321.28 88888.00 2016-03-05 18:45:56.411 065 15435.31 260.84 53321.32 88888.00 2016-03-05 18:45:56.911 065 15435.35 260.84 53321.45 88888.00 2016-03-05 18:45:57.411 065 15435.36 260.86 53321.49 88888.00 2016-03-05 18:45:57.911 065 15435.29 260.91 53321.43 88888.00 2016-03-05 18:45:58.411 065 15435.35 260.92 53321.42 88888.00 2016-03-05 18:45:58.911 065 15435.32 260.87 53321.43 88888.00 2016-03-05 18:45:59.411 065 15435.42 260.86 53321.43 88888.00 2016-03-05 18:45:59.911 065 15435.48 260.92 53321.39 88888.00 2016-03-05 18:46:00.411 065 15435.47 260.90 53321.36 88888.00 2016-03-05 18:46:00.911 065 15435.46 260.91 53321.36 88888.00 2016-03-05 18:46:01.411 065 15435.47 260.90 53321.35 88888.00 2016-03-05 18:46:01.911 065 15435.45 260.86 53321.34 88888.00 2016-03-05 18:46:02.411 065 15435.39 260.86 53321.36 88888.00 2016-03-05 18:46:02.911 065 15435.40 260.83 53321.29 88888.00 2016-03-05 18:46:03.411 065 15435.49 260.83 53321.33 88888.00 2016-03-05 18:46:03.911 065 15435.49 260.84 53321.37 88888.00 2016-03-05 18:46:04.411 065 15435.46 260.88 53321.38 88888.00 2016-03-05 18:46:04.911 065 15435.47 260.91 53321.34 88888.00 2016-03-05 18:46:05.411 065 15435.45 260.90 53321.39 88888.00 2016-03-05 18:46:05.911 065 15435.41 260.91 53321.42 88888.00 2016-03-05 18:46:06.411 065 15435.46 260.88 53321.37 88888.00 2016-03-05 18:46:06.911 065 15435.49 260.90 53321.35 88888.00 2016-03-05 18:46:07.411 065 15435.41 260.90 53321.36 88888.00 2016-03-05 18:46:07.911 065 15435.38 260.85 53321.30 88888.00 2016-03-05 18:46:08.411 065 15435.42 260.83 53321.34 88888.00 2016-03-05 18:46:08.911 065 15435.41 260.81 53321.35 88888.00 2016-03-05 18:46:09.411 065 15435.46 260.81 53321.34 88888.00 2016-03-05 18:46:09.911 065 15435.48 260.85 53321.32 88888.00 2016-03-05 18:46:10.411 065 15435.49 260.86 53321.33 88888.00 2016-03-05 18:46:10.911 065 15435.46 260.85 53321.34 88888.00 2016-03-05 18:46:11.411 065 15435.44 260.84 53321.37 88888.00 2016-03-05 18:46:11.911 065 15435.41 260.85 53321.43 88888.00 2016-03-05 18:46:12.411 065 15435.45 260.84 53321.46 88888.00 2016-03-05 18:46:12.911 065 15435.50 260.81 53321.38 88888.00 2016-03-05 18:46:13.411 065 15435.54 260.82 53321.42 88888.00 2016-03-05 18:46:13.911 065 15435.48 260.85 53321.45 88888.00 2016-03-05 18:46:14.411 065 15435.47 260.85 53321.44 88888.00 2016-03-05 18:46:14.911 065 15435.40 260.83 53321.46 88888.00 2016-03-05 18:46:15.411 065 15435.39 260.87 53321.47 88888.00 2016-03-05 18:46:15.911 065 15435.45 260.87 53321.42 88888.00 2016-03-05 18:46:16.411 065 15435.47 260.85 53321.43 88888.00 2016-03-05 18:46:16.911 065 15435.48 260.84 53321.46 88888.00 2016-03-05 18:46:17.411 065 15435.49 260.82 53321.43 88888.00 2016-03-05 18:46:17.911 065 15435.50 260.86 53321.42 88888.00 2016-03-05 18:46:18.411 065 15435.53 260.92 53321.41 88888.00 2016-03-05 18:46:18.911 065 15435.56 260.88 53321.41 88888.00 2016-03-05 18:46:19.411 065 15435.55 260.88 53321.41 88888.00 2016-03-05 18:46:19.911 065 15435.54 260.87 53321.44 88888.00 2016-03-05 18:46:20.411 065 15435.51 260.87 53321.41 88888.00 2016-03-05 18:46:20.911 065 15435.55 260.86 53321.40 88888.00 2016-03-05 18:46:21.411 065 15435.49 260.91 53321.38 88888.00 2016-03-05 18:46:21.911 065 15435.48 260.92 53321.37 88888.00 2016-03-05 18:46:22.411 065 15435.54 260.91 53321.40 88888.00 2016-03-05 18:46:22.911 065 15435.49 260.95 53321.36 88888.00 2016-03-05 18:46:23.411 065 15435.46 260.94 53321.35 88888.00 2016-03-05 18:46:23.911 065 15435.45 260.92 53321.35 88888.00 2016-03-05 18:46:24.411 065 15435.42 260.96 53321.34 88888.00 2016-03-05 18:46:24.911 065 15435.48 260.97 53321.42 88888.00 2016-03-05 18:46:25.411 065 15435.48 260.94 53321.40 88888.00 2016-03-05 18:46:25.911 065 15435.49 260.93 53321.37 88888.00 2016-03-05 18:46:26.411 065 15435.46 260.93 53321.43 88888.00 2016-03-05 18:46:26.911 065 15435.51 260.93 53321.39 88888.00 2016-03-05 18:46:27.411 065 15435.56 260.95 53321.37 88888.00 2016-03-05 18:46:27.911 065 15435.57 260.92 53321.36 88888.00 2016-03-05 18:46:28.411 065 15435.53 260.95 53321.23 88888.00 2016-03-05 18:46:28.911 065 15435.53 260.97 53321.23 88888.00 2016-03-05 18:46:29.411 065 15435.49 261.03 53321.23 88888.00 2016-03-05 18:46:29.911 065 15435.50 261.04 53321.24 88888.00 2016-03-05 18:46:30.411 065 15435.54 261.04 53321.25 88888.00 2016-03-05 18:46:30.911 065 15435.49 261.03 53321.30 88888.00 2016-03-05 18:46:31.411 065 15435.57 261.03 53321.37 88888.00 2016-03-05 18:46:31.911 065 15435.60 261.01 53321.41 88888.00 2016-03-05 18:46:32.411 065 15435.60 261.04 53321.40 88888.00 2016-03-05 18:46:32.911 065 15435.60 261.05 53321.37 88888.00 2016-03-05 18:46:33.411 065 15435.56 261.05 53321.36 88888.00 2016-03-05 18:46:33.911 065 15435.53 261.07 53321.36 88888.00 2016-03-05 18:46:34.411 065 15435.56 261.04 53321.30 88888.00 2016-03-05 18:46:34.911 065 15435.63 261.03 53321.25 88888.00 2016-03-05 18:46:35.411 065 15435.62 261.05 53321.29 88888.00 2016-03-05 18:46:35.911 065 15435.67 261.07 53321.27 88888.00 2016-03-05 18:46:36.411 065 15435.69 261.08 53321.21 88888.00 2016-03-05 18:46:36.911 065 15435.63 261.04 53321.28 88888.00 2016-03-05 18:46:37.411 065 15435.63 261.09 53321.27 88888.00 2016-03-05 18:46:37.911 065 15435.68 261.10 53321.24 88888.00 2016-03-05 18:46:38.411 065 15435.68 261.09 53321.26 88888.00 2016-03-05 18:46:38.911 065 15435.68 261.13 53321.29 88888.00 2016-03-05 18:46:39.411 065 15435.72 261.09 53321.27 88888.00 2016-03-05 18:46:39.911 065 15435.72 261.04 53321.23 88888.00 2016-03-05 18:46:40.411 065 15435.68 261.04 53321.24 88888.00 2016-03-05 18:46:40.911 065 15435.72 261.08 53321.26 88888.00 2016-03-05 18:46:41.412 065 15435.69 261.10 53321.23 88888.00 2016-03-05 18:46:41.912 065 15435.74 261.09 53321.21 88888.00 2016-03-05 18:46:42.412 065 15435.81 261.11 53321.18 88888.00 2016-03-05 18:46:42.912 065 15435.78 261.11 53321.19 88888.00 2016-03-05 18:46:43.412 065 15435.72 261.09 53321.24 88888.00 2016-03-05 18:46:43.912 065 15435.78 261.08 53321.21 88888.00 2016-03-05 18:46:44.412 065 15435.80 261.04 53321.26 88888.00 2016-03-05 18:46:44.912 065 15435.80 261.07 53321.23 88888.00 2016-03-05 18:46:45.412 065 15435.81 261.10 53321.22 88888.00 2016-03-05 18:46:45.912 065 15435.76 261.08 53321.20 88888.00 2016-03-05 18:46:46.412 065 15435.76 261.03 53321.23 88888.00 2016-03-05 18:46:46.912 065 15435.83 261.01 53321.23 88888.00 2016-03-05 18:46:47.412 065 15435.81 261.01 53321.26 88888.00 2016-03-05 18:46:47.912 065 15435.80 261.00 53321.24 88888.00 2016-03-05 18:46:48.412 065 15435.84 260.96 53321.17 88888.00 2016-03-05 18:46:48.912 065 15435.90 260.99 53321.12 88888.00 2016-03-05 18:46:49.412 065 15435.91 261.05 53321.17 88888.00 2016-03-05 18:46:49.912 065 15435.92 261.07 53321.25 88888.00 2016-03-05 18:46:50.412 065 15435.84 261.04 53321.29 88888.00 2016-03-05 18:46:50.912 065 15435.89 261.10 53321.25 88888.00 2016-03-05 18:46:51.412 065 15435.92 261.08 53321.26 88888.00 2016-03-05 18:46:51.912 065 15435.90 261.04 53321.27 88888.00 2016-03-05 18:46:52.412 065 15435.89 261.02 53321.22 88888.00 2016-03-05 18:46:52.912 065 15435.93 261.07 53321.22 88888.00 2016-03-05 18:46:53.412 065 15435.87 261.14 53321.17 88888.00 2016-03-05 18:46:53.912 065 15435.90 261.17 53321.17 88888.00 2016-03-05 18:46:54.412 065 15435.87 261.17 53321.23 88888.00 2016-03-05 18:46:54.912 065 15435.81 261.18 53321.18 88888.00 2016-03-05 18:46:55.412 065 15435.87 261.17 53321.15 88888.00 2016-03-05 18:46:55.912 065 15435.90 261.16 53321.19 88888.00 2016-03-05 18:46:56.412 065 15435.86 261.13 53321.17 88888.00 2016-03-05 18:46:56.912 065 15435.94 261.14 53321.15 88888.00 2016-03-05 18:46:57.412 065 15435.94 261.19 53321.17 88888.00 2016-03-05 18:46:57.912 065 15435.92 261.26 53321.16 88888.00 2016-03-05 18:46:58.412 065 15435.95 261.26 53321.18 88888.00 2016-03-05 18:46:58.912 065 15435.98 261.25 53321.17 88888.00 2016-03-05 18:46:59.412 065 15435.95 261.27 53321.23 88888.00 2016-03-05 18:46:59.912 065 15436.05 261.27 53321.25 88888.00 2016-03-05 18:47:00.412 065 15436.04 261.26 53321.27 88888.00 2016-03-05 18:47:00.912 065 15436.11 261.26 53321.24 88888.00 2016-03-05 18:47:01.412 065 15436.10 261.22 53321.26 88888.00 2016-03-05 18:47:01.912 065 15436.03 261.19 53321.25 88888.00 2016-03-05 18:47:02.412 065 15436.01 261.21 53321.25 88888.00 2016-03-05 18:47:02.912 065 15436.00 261.26 53321.26 88888.00 2016-03-05 18:47:03.412 065 15435.99 261.26 53321.22 88888.00 2016-03-05 18:47:03.912 065 15436.02 261.27 53321.22 88888.00 2016-03-05 18:47:04.412 065 15435.94 261.25 53321.25 88888.00 2016-03-05 18:47:04.912 065 15436.00 261.21 53321.28 88888.00 2016-03-05 18:47:05.412 065 15436.02 261.11 53321.28 88888.00 2016-03-05 18:47:05.912 065 15436.01 261.11 53321.27 88888.00 2016-03-05 18:47:06.412 065 15436.04 261.09 53321.24 88888.00 2016-03-05 18:47:06.912 065 15436.02 261.09 53321.23 88888.00 2016-03-05 18:47:07.412 065 15436.05 261.08 53321.20 88888.00 2016-03-05 18:47:07.912 065 15436.08 261.13 53321.20 88888.00 2016-03-05 18:47:08.412 065 15436.04 261.25 53321.21 88888.00 2016-03-05 18:47:08.912 065 15436.05 261.25 53321.16 88888.00 2016-03-05 18:47:09.412 065 15436.04 261.31 53321.16 88888.00 2016-03-05 18:47:09.912 065 15435.99 261.31 53321.24 88888.00 2016-03-05 18:47:10.412 065 15436.09 261.25 53321.30 88888.00 2016-03-05 18:47:10.912 065 15436.04 261.25 53321.32 88888.00 2016-03-05 18:47:11.412 065 15436.01 261.29 53321.32 88888.00 2016-03-05 18:47:11.912 065 15436.04 261.31 53321.23 88888.00 2016-03-05 18:47:12.412 065 15436.01 261.30 53321.22 88888.00 2016-03-05 18:47:12.912 065 15436.04 261.29 53321.27 88888.00 2016-03-05 18:47:13.412 065 15436.07 261.26 53321.32 88888.00 2016-03-05 18:47:13.912 065 15436.02 261.27 53321.36 88888.00 2016-03-05 18:47:14.412 065 15436.08 261.31 53321.24 88888.00 2016-03-05 18:47:14.912 065 15436.07 261.35 53321.21 88888.00 2016-03-05 18:47:15.412 065 15436.02 261.36 53321.23 88888.00 2016-03-05 18:47:15.912 065 15436.00 261.33 53321.23 88888.00 2016-03-05 18:47:16.412 065 15435.95 261.35 53321.26 88888.00 2016-03-05 18:47:16.912 065 15435.99 261.37 53321.23 88888.00 2016-03-05 18:47:17.412 065 15436.01 261.25 53321.27 88888.00 2016-03-05 18:47:17.912 065 15435.98 261.20 53321.29 88888.00 2016-03-05 18:47:18.412 065 15436.04 261.27 53321.24 88888.00 2016-03-05 18:47:18.912 065 15436.04 261.33 53321.28 88888.00 2016-03-05 18:47:19.412 065 15436.07 261.31 53321.30 88888.00 2016-03-05 18:47:19.912 065 15436.10 261.30 53321.34 88888.00 2016-03-05 18:47:20.412 065 15436.11 261.31 53321.39 88888.00 2016-03-05 18:47:20.912 065 15436.16 261.33 53321.28 88888.00 2016-03-05 18:47:21.412 065 15436.07 261.35 53321.24 88888.00 2016-03-05 18:47:21.912 065 15436.03 261.38 53321.26 88888.00 2016-03-05 18:47:22.412 065 15436.10 261.42 53321.25 88888.00 2016-03-05 18:47:22.912 065 15436.09 261.39 53321.20 88888.00 2016-03-05 18:47:23.412 065 15436.12 261.39 53321.18 88888.00 2016-03-05 18:47:23.912 065 15436.17 261.36 53321.26 88888.00 2016-03-05 18:47:24.412 065 15436.13 261.31 53321.30 88888.00 2016-03-05 18:47:24.912 065 15436.22 261.33 53321.30 88888.00 2016-03-05 18:47:25.412 065 15436.16 261.31 53321.32 88888.00 2016-03-05 18:47:25.912 065 15436.13 261.29 53321.26 88888.00 2016-03-05 18:47:26.412 065 15436.14 261.28 53321.29 88888.00 2016-03-05 18:47:26.912 065 15436.09 261.30 53321.30 88888.00 2016-03-05 18:47:27.412 065 15436.14 261.31 53321.28 88888.00 2016-03-05 18:47:27.912 065 15436.12 261.29 53321.28 88888.00 2016-03-05 18:47:28.412 065 15436.17 261.27 53321.16 88888.00 2016-03-05 18:47:28.912 065 15436.18 261.27 53321.15 88888.00 2016-03-05 18:47:29.412 065 15436.16 261.29 53321.17 88888.00 2016-03-05 18:47:29.912 065 15436.19 261.29 53321.23 88888.00 2016-03-05 18:47:30.412 065 15436.17 261.29 53321.33 88888.00 2016-03-05 18:47:30.912 065 15436.12 261.30 53321.30 88888.00 2016-03-05 18:47:31.412 065 15436.13 261.34 53321.34 88888.00 2016-03-05 18:47:31.912 065 15436.09 261.36 53321.37 88888.00 2016-03-05 18:47:32.412 065 15436.14 261.35 53321.33 88888.00 2016-03-05 18:47:32.912 065 15436.13 261.31 53321.34 88888.00 2016-03-05 18:47:33.412 065 15436.18 261.35 53321.25 88888.00 2016-03-05 18:47:33.912 065 15436.23 261.38 53321.21 88888.00 2016-03-05 18:47:34.412 065 15436.17 261.42 53321.22 88888.00 2016-03-05 18:47:34.912 065 15436.13 261.42 53321.16 88888.00 2016-03-05 18:47:35.412 065 15436.14 261.42 53321.14 88888.00 2016-03-05 18:47:35.912 065 15436.19 261.44 53321.18 88888.00 2016-03-05 18:47:36.412 065 15436.30 261.40 53321.17 88888.00 2016-03-05 18:47:36.912 065 15436.31 261.43 53321.17 88888.00 2016-03-05 18:47:37.412 065 15436.37 261.39 53321.16 88888.00 2016-03-05 18:47:37.912 065 15436.35 261.38 53321.18 88888.00 2016-03-05 18:47:38.412 065 15436.26 261.42 53321.16 88888.00 2016-03-05 18:47:38.912 065 15436.31 261.42 53321.16 88888.00 2016-03-05 18:47:39.412 065 15436.26 261.38 53321.24 88888.00 2016-03-05 18:47:39.912 065 15436.27 261.36 53321.13 88888.00 2016-03-05 18:47:40.412 065 15436.32 261.38 53321.14 88888.00 2016-03-05 18:47:40.912 065 15436.34 261.43 53321.14 88888.00 2016-03-05 18:47:41.412 065 15436.38 261.46 53321.12 88888.00 2016-03-05 18:47:41.912 065 15436.30 261.45 53321.11 88888.00 2016-03-05 18:47:42.412 065 15436.34 261.51 53321.08 88888.00 2016-03-05 18:47:42.912 065 15436.34 261.51 53321.11 88888.00 2016-03-05 18:47:43.412 065 15436.29 261.52 53321.15 88888.00 2016-03-05 18:47:43.912 065 15436.35 261.51 53321.15 88888.00 2016-03-05 18:47:44.412 065 15436.31 261.46 53321.25 88888.00 2016-03-05 18:47:44.912 065 15436.34 261.48 53321.25 88888.00 2016-03-05 18:47:45.412 065 15436.37 261.52 53321.26 88888.00 2016-03-05 18:47:45.912 065 15436.34 261.56 53321.25 88888.00 2016-03-05 18:47:46.412 065 15436.38 261.53 53321.20 88888.00 2016-03-05 18:47:46.912 065 15436.34 261.51 53321.22 88888.00 2016-03-05 18:47:47.412 065 15436.40 261.49 53321.23 88888.00 2016-03-05 18:47:47.912 065 15436.36 261.52 53321.22 88888.00 2016-03-05 18:47:48.412 065 15436.35 261.45 53321.19 88888.00 2016-03-05 18:47:48.912 065 15436.36 261.43 53321.18 88888.00 2016-03-05 18:47:49.412 065 15436.35 261.49 53321.23 88888.00 2016-03-05 18:47:49.912 065 15436.44 261.49 53321.24 88888.00 2016-03-05 18:47:50.412 065 15436.38 261.45 53321.28 88888.00 2016-03-05 18:47:50.912 065 15436.38 261.49 53321.24 88888.00 2016-03-05 18:47:51.412 065 15436.34 261.48 53321.23 88888.00 2016-03-05 18:47:51.912 065 15436.28 261.46 53321.23 88888.00 2016-03-05 18:47:52.412 065 15436.34 261.42 53321.21 88888.00 2016-03-05 18:47:52.912 065 15436.37 261.40 53321.19 88888.00 2016-03-05 18:47:53.412 065 15436.40 261.40 53321.17 88888.00 2016-03-05 18:47:53.912 065 15436.38 261.44 53321.23 88888.00 2016-03-05 18:47:54.412 065 15436.32 261.44 53321.20 88888.00 2016-03-05 18:47:54.912 065 15436.35 261.38 53321.21 88888.00 2016-03-05 18:47:55.412 065 15436.32 261.36 53321.21 88888.00 2016-03-05 18:47:55.912 065 15436.35 261.36 53321.21 88888.00 2016-03-05 18:47:56.412 065 15436.37 261.34 53321.30 88888.00 2016-03-05 18:47:56.912 065 15436.38 261.34 53321.30 88888.00 2016-03-05 18:47:57.412 065 15436.37 261.29 53321.30 88888.00 2016-03-05 18:47:57.912 065 15436.31 261.27 53321.37 88888.00 2016-03-05 18:47:58.412 065 15436.35 261.28 53321.41 88888.00 2016-03-05 18:47:58.912 065 15436.30 261.28 53321.39 88888.00 2016-03-05 18:47:59.412 065 15436.32 261.29 53321.37 88888.00 2016-03-05 18:47:59.912 065 15436.27 261.35 53321.40 88888.00 2016-03-05 18:48:00.412 065 15436.29 261.36 53321.35 88888.00 2016-03-05 18:48:00.912 065 15436.37 261.34 53321.37 88888.00 2016-03-05 18:48:01.412 065 15436.39 261.34 53321.42 88888.00 2016-03-05 18:48:01.912 065 15436.36 261.30 53321.37 88888.00 2016-03-05 18:48:02.412 065 15436.28 261.33 53321.36 88888.00 2016-03-05 18:48:02.912 065 15436.32 261.33 53321.28 88888.00 2016-03-05 18:48:03.412 065 15436.21 261.37 53321.34 88888.00 2016-03-05 18:48:03.912 065 15436.22 261.35 53321.33 88888.00 2016-03-05 18:48:04.412 065 15436.28 261.29 53321.32 88888.00 2016-03-05 18:48:04.912 065 15436.27 261.28 53321.28 88888.00 2016-03-05 18:48:05.412 065 15436.38 261.26 53321.26 88888.00 2016-03-05 18:48:05.912 065 15436.29 261.28 53321.33 88888.00 2016-03-05 18:48:06.412 065 15436.32 261.27 53321.26 88888.00 2016-03-05 18:48:06.912 065 15436.29 261.33 53321.23 88888.00 2016-03-05 18:48:07.412 065 15436.27 261.37 53321.24 88888.00 2016-03-05 18:48:07.912 065 15436.27 261.36 53321.30 88888.00 2016-03-05 18:48:08.412 065 15436.23 261.34 53321.29 88888.00 2016-03-05 18:48:08.912 065 15436.27 261.33 53321.23 88888.00 2016-03-05 18:48:09.412 065 15436.27 261.33 53321.30 88888.00 2016-03-05 18:48:09.912 065 15436.26 261.31 53321.29 88888.00 2016-03-05 18:48:10.412 065 15436.28 261.28 53321.26 88888.00 2016-03-05 18:48:10.912 065 15436.27 261.31 53321.21 88888.00 2016-03-05 18:48:11.412 065 15436.26 261.31 53321.17 88888.00 2016-03-05 18:48:11.912 065 15436.22 261.31 53321.23 88888.00 2016-03-05 18:48:12.412 065 15436.26 261.33 53321.22 88888.00 2016-03-05 18:48:12.912 065 15436.29 261.35 53321.26 88888.00 2016-03-05 18:48:13.412 065 15436.27 261.37 53321.33 88888.00 2016-03-05 18:48:13.912 065 15436.26 261.34 53321.25 88888.00 2016-03-05 18:48:14.412 065 15436.23 261.40 53321.22 88888.00 2016-03-05 18:48:14.912 065 15436.21 261.45 53321.12 88888.00 2016-03-05 18:48:15.412 065 15436.30 261.39 53321.14 88888.00 2016-03-05 18:48:15.912 065 15436.27 261.37 53321.16 88888.00 2016-03-05 18:48:16.412 065 15436.34 261.39 53321.18 88888.00 2016-03-05 18:48:16.912 065 15436.27 261.42 53321.24 88888.00 2016-03-05 18:48:17.412 065 15436.25 261.43 53321.25 88888.00 2016-03-05 18:48:17.912 065 15436.26 261.43 53321.24 88888.00 2016-03-05 18:48:18.412 065 15436.26 261.44 53321.23 88888.00 2016-03-05 18:48:18.912 065 15436.32 261.45 53321.18 88888.00 2016-03-05 18:48:19.412 065 15436.26 261.46 53321.20 88888.00 2016-03-05 18:48:19.912 065 15436.26 261.44 53321.21 88888.00 2016-03-05 18:48:20.412 065 15436.27 261.45 53321.21 88888.00 2016-03-05 18:48:20.912 065 15436.21 261.47 53321.21 88888.00 2016-03-05 18:48:21.412 065 15436.21 261.47 53321.23 88888.00 2016-03-05 18:48:21.912 065 15436.19 261.51 53321.25 88888.00 2016-03-05 18:48:22.412 065 15436.21 261.52 53321.20 88888.00 2016-03-05 18:48:22.912 065 15436.28 261.51 53321.21 88888.00 2016-03-05 18:48:23.412 065 15436.27 261.52 53321.25 88888.00 2016-03-05 18:48:23.912 065 15436.34 261.54 53321.24 88888.00 2016-03-05 18:48:24.412 065 15436.26 261.59 53321.24 88888.00 2016-03-05 18:48:24.912 065 15436.26 261.60 53321.21 88888.00 2016-03-05 18:48:25.412 065 15436.32 261.61 53321.33 88888.00 2016-03-05 18:48:25.912 065 15436.34 261.59 53321.34 88888.00 2016-03-05 18:48:26.412 065 15436.39 261.56 53321.27 88888.00 2016-03-05 18:48:26.912 065 15436.35 261.59 53321.25 88888.00 2016-03-05 18:48:27.412 065 15436.35 261.63 53321.20 88888.00 2016-03-05 18:48:27.912 065 15436.36 261.65 53321.23 88888.00 2016-03-05 18:48:28.412 065 15436.41 261.62 53321.21 88888.00 2016-03-05 18:48:28.912 065 15436.49 261.56 53321.23 88888.00 2016-03-05 18:48:29.412 065 15436.44 261.60 53321.24 88888.00 2016-03-05 18:48:29.912 065 15436.52 261.63 53321.26 88888.00 2016-03-05 18:48:30.412 065 15436.49 261.68 53321.33 88888.00 2016-03-05 18:48:30.912 065 15436.49 261.68 53321.33 88888.00 2016-03-05 18:48:31.412 065 15436.49 261.68 53321.37 88888.00 2016-03-05 18:48:31.912 065 15436.56 261.66 53321.35 88888.00 2016-03-05 18:48:32.412 065 15436.55 261.64 53321.40 88888.00 2016-03-05 18:48:32.912 065 15436.53 261.68 53321.34 88888.00 2016-03-05 18:48:33.412 065 15436.55 261.60 53321.35 88888.00 2016-03-05 18:48:33.912 065 15436.55 261.63 53321.38 88888.00 2016-03-05 18:48:34.412 065 15436.57 261.62 53321.36 88888.00 2016-03-05 18:48:34.912 065 15436.49 261.66 53321.39 88888.00 2016-03-05 18:48:35.412 065 15436.55 261.64 53321.32 88888.00 2016-03-05 18:48:35.912 065 15436.50 261.66 53321.33 88888.00 2016-03-05 18:48:36.412 065 15436.57 261.64 53321.30 88888.00 2016-03-05 18:48:36.912 065 15436.53 261.62 53321.35 88888.00 2016-03-05 18:48:37.412 065 15436.53 261.61 53321.33 88888.00 2016-03-05 18:48:37.912 065 15436.50 261.60 53321.41 88888.00 2016-03-05 18:48:38.412 065 15436.52 261.60 53321.41 88888.00 2016-03-05 18:48:38.912 065 15436.52 261.60 53321.47 88888.00 2016-03-05 18:48:39.412 065 15436.54 261.59 53321.44 88888.00 2016-03-05 18:48:39.912 065 15436.59 261.55 53321.45 88888.00 2016-03-05 18:48:40.412 065 15436.55 261.54 53321.48 88888.00 2016-03-05 18:48:40.912 065 15436.55 261.53 53321.44 88888.00 2016-03-05 18:48:41.412 065 15436.44 261.55 53321.38 88888.00 2016-03-05 18:48:41.912 065 15436.52 261.55 53321.33 88888.00 2016-03-05 18:48:42.412 065 15436.49 261.55 53321.39 88888.00 2016-03-05 18:48:42.912 065 15436.61 261.52 53321.41 88888.00 2016-03-05 18:48:43.412 065 15436.50 261.54 53321.41 88888.00 2016-03-05 18:48:43.912 065 15436.54 261.57 53321.39 88888.00 2016-03-05 18:48:44.412 065 15436.47 261.55 53321.41 88888.00 2016-03-05 18:48:44.912 065 15436.48 261.52 53321.41 88888.00 2016-03-05 18:48:45.412 065 15436.52 261.51 53321.41 88888.00 2016-03-05 18:48:45.912 065 15436.50 261.49 53321.43 88888.00 2016-03-05 18:48:46.412 065 15436.55 261.48 53321.44 88888.00 2016-03-05 18:48:46.912 065 15436.50 261.48 53321.42 88888.00 2016-03-05 18:48:47.412 065 15436.48 261.46 53321.45 88888.00 2016-03-05 18:48:47.912 065 15436.46 261.48 53321.49 88888.00 2016-03-05 18:48:48.412 065 15436.56 261.42 53321.44 88888.00 2016-03-05 18:48:48.912 065 15436.52 261.43 53321.42 88888.00 2016-03-05 18:48:49.412 065 15436.57 261.45 53321.42 88888.00 2016-03-05 18:48:49.912 065 15436.45 261.51 53321.54 88888.00 2016-03-05 18:48:50.412 065 15436.54 261.48 53321.55 88888.00 2016-03-05 18:48:50.912 065 15436.44 261.44 53321.61 88888.00 2016-03-05 18:48:51.412 065 15436.46 261.39 53321.57 88888.00 2016-03-05 18:48:51.912 065 15436.47 261.40 53321.63 88888.00 2016-03-05 18:48:52.412 065 15436.53 261.40 53321.59 88888.00 2016-03-05 18:48:52.912 065 15436.44 261.45 53321.55 88888.00 2016-03-05 18:48:53.412 065 15436.44 261.48 53321.45 88888.00 2016-03-05 18:48:53.912 065 15436.44 261.44 53321.48 88888.00 2016-03-05 18:48:54.412 065 15436.46 261.42 53321.46 88888.00 2016-03-05 18:48:54.912 065 15436.46 261.38 53321.50 88888.00 2016-03-05 18:48:55.412 065 15436.44 261.40 53321.48 88888.00 2016-03-05 18:48:55.912 065 15436.43 261.40 53321.53 88888.00 2016-03-05 18:48:56.412 065 15436.38 261.33 53321.52 88888.00 2016-03-05 18:48:56.912 065 15436.37 261.33 53321.48 88888.00 2016-03-05 18:48:57.412 065 15436.29 261.36 53321.56 88888.00 2016-03-05 18:48:57.912 065 15436.46 261.33 53321.57 88888.00 2016-03-05 18:48:58.412 065 15436.37 261.30 53321.59 88888.00 2016-03-05 18:48:58.912 065 15436.41 261.29 53321.55 88888.00 2016-03-05 18:48:59.412 065 15436.36 261.30 53321.60 88888.00 2016-03-05 18:48:59.912 065 15436.39 261.30 53321.58 88888.00 2016-03-05 18:49:00.412 065 15436.35 261.33 53321.56 88888.00 2016-03-05 18:49:00.912 065 15436.34 261.31 53321.55 88888.00 2016-03-05 18:49:01.412 065 15436.34 261.28 53321.57 88888.00 2016-03-05 18:49:01.912 065 15436.32 261.30 53321.55 88888.00 2016-03-05 18:49:02.412 065 15436.30 261.30 53321.57 88888.00 2016-03-05 18:49:02.912 065 15436.26 261.30 53321.56 88888.00 2016-03-05 18:49:03.412 065 15436.32 261.30 53321.54 88888.00 2016-03-05 18:49:03.912 065 15436.28 261.30 53321.57 88888.00 2016-03-05 18:49:04.412 065 15436.30 261.23 53321.49 88888.00 2016-03-05 18:49:04.912 065 15436.29 261.25 53321.58 88888.00 2016-03-05 18:49:05.412 065 15436.38 261.27 53321.61 88888.00 2016-03-05 18:49:05.912 065 15436.35 261.26 53321.65 88888.00 2016-03-05 18:49:06.412 065 15436.38 261.25 53321.61 88888.00 2016-03-05 18:49:06.912 065 15436.29 261.18 53321.66 88888.00 2016-03-05 18:49:07.412 065 15436.28 261.18 53321.65 88888.00 2016-03-05 18:49:07.912 065 15436.27 261.14 53321.70 88888.00 2016-03-05 18:49:08.412 065 15436.29 261.10 53321.62 88888.00 2016-03-05 18:49:08.912 065 15436.27 261.09 53321.65 88888.00 2016-03-05 18:49:09.412 065 15436.29 261.09 53321.64 88888.00 2016-03-05 18:49:09.912 065 15436.31 261.09 53321.58 88888.00 2016-03-05 18:49:10.412 065 15436.28 261.10 53321.59 88888.00 2016-03-05 18:49:10.912 065 15436.37 261.08 53321.64 88888.00 2016-03-05 18:49:11.412 065 15436.29 261.09 53321.70 88888.00 2016-03-05 18:49:11.912 065 15436.30 261.09 53321.63 88888.00 2016-03-05 18:49:12.412 065 15436.20 261.11 53321.69 88888.00 2016-03-05 18:49:12.912 065 15436.25 261.09 53321.65 88888.00 2016-03-05 18:49:13.412 065 15436.14 261.08 53321.67 88888.00 2016-03-05 18:49:13.912 065 15436.18 261.07 53321.61 88888.00 2016-03-05 18:49:14.412 065 15436.19 261.04 53321.59 88888.00 2016-03-05 18:49:14.912 065 15436.18 260.97 53321.52 88888.00 2016-03-05 18:49:15.412 065 15436.23 260.94 53321.52 88888.00 2016-03-05 18:49:15.912 065 15436.20 260.91 53321.56 88888.00 2016-03-05 18:49:16.412 065 15436.23 260.90 53321.58 88888.00 2016-03-05 18:49:16.912 065 15436.16 260.91 53321.64 88888.00 2016-03-05 18:49:17.412 065 15436.20 260.90 53321.61 88888.00 2016-03-05 18:49:17.912 065 15436.18 260.87 53321.63 88888.00 2016-03-05 18:49:18.412 065 15436.22 260.91 53321.57 88888.00 2016-03-05 18:49:18.912 065 15436.18 260.96 53321.64 88888.00 2016-03-05 18:49:19.412 065 15436.19 260.96 53321.62 88888.00 2016-03-05 18:49:19.912 065 15436.18 260.95 53321.66 88888.00 2016-03-05 18:49:20.412 065 15436.17 261.00 53321.67 88888.00 2016-03-05 18:49:20.912 065 15436.27 261.04 53321.65 88888.00 2016-03-05 18:49:21.412 065 15436.21 261.04 53321.56 88888.00 2016-03-05 18:49:21.912 065 15436.23 261.02 53321.46 88888.00 2016-03-05 18:49:22.412 065 15436.14 261.00 53321.47 88888.00 2016-03-05 18:49:22.912 065 15436.14 261.00 53321.41 88888.00 2016-03-05 18:49:23.412 065 15436.18 261.03 53321.48 88888.00 2016-03-05 18:49:23.912 065 15436.18 261.02 53321.45 88888.00 2016-03-05 18:49:24.412 065 15436.20 260.97 53321.45 88888.00 2016-03-05 18:49:24.912 065 15436.16 260.97 53321.52 88888.00 2016-03-05 18:49:25.412 065 15436.18 261.02 53321.50 88888.00 2016-03-05 18:49:25.912 065 15436.12 261.07 53321.57 88888.00 2016-03-05 18:49:26.412 065 15436.20 261.10 53321.49 88888.00 2016-03-05 18:49:26.912 065 15436.26 261.08 53321.45 88888.00 2016-03-05 18:49:27.412 065 15436.23 261.05 53321.45 88888.00 2016-03-05 18:49:27.912 065 15436.25 261.03 53321.47 88888.00 2016-03-05 18:49:28.412 065 15436.21 261.03 53321.47 88888.00 2016-03-05 18:49:28.912 065 15436.25 261.03 53321.44 88888.00 2016-03-05 18:49:29.412 065 15436.19 261.07 53321.44 88888.00 2016-03-05 18:49:29.912 065 15436.21 261.05 53321.43 88888.00 2016-03-05 18:49:30.412 065 15436.28 261.05 53321.46 88888.00 2016-03-05 18:49:30.912 065 15436.28 261.05 53321.43 88888.00 2016-03-05 18:49:31.412 065 15436.27 261.03 53321.44 88888.00 2016-03-05 18:49:31.912 065 15436.25 261.05 53321.46 88888.00 2016-03-05 18:49:32.412 065 15436.32 261.10 53321.46 88888.00 2016-03-05 18:49:32.912 065 15436.27 261.11 53321.52 88888.00 2016-03-05 18:49:33.412 065 15436.34 261.09 53321.45 88888.00 2016-03-05 18:49:33.912 065 15436.31 261.09 53321.43 88888.00 2016-03-05 18:49:34.412 065 15436.35 261.09 53321.45 88888.00 2016-03-05 18:49:34.912 065 15436.31 261.09 53321.47 88888.00 2016-03-05 18:49:35.412 065 15436.23 261.11 53321.45 88888.00 2016-03-05 18:49:35.912 065 15436.25 261.05 53321.48 88888.00 2016-03-05 18:49:36.412 065 15436.18 261.07 53321.50 88888.00 2016-03-05 18:49:36.912 065 15436.23 261.07 53321.47 88888.00 2016-03-05 18:49:37.412 065 15436.18 261.10 53321.47 88888.00 2016-03-05 18:49:37.912 065 15436.25 261.12 53321.45 88888.00 2016-03-05 18:49:38.412 065 15436.28 261.08 53321.53 88888.00 2016-03-05 18:49:38.912 065 15436.30 261.05 53321.50 88888.00 2016-03-05 18:49:39.412 065 15436.29 261.04 53321.53 88888.00 2016-03-05 18:49:39.912 065 15436.26 261.07 53321.54 88888.00 2016-03-05 18:49:40.412 065 15436.25 261.02 53321.56 88888.00 2016-03-05 18:49:40.912 065 15436.13 261.00 53321.58 88888.00 2016-03-05 18:49:41.412 065 15436.18 260.95 53321.52 88888.00 2016-03-05 18:49:41.912 065 15436.16 260.97 53321.57 88888.00 2016-03-05 18:49:42.412 065 15436.17 260.97 53321.54 88888.00 2016-03-05 18:49:42.912 065 15436.14 260.99 53321.60 88888.00 2016-03-05 18:49:43.412 065 15436.13 261.04 53321.59 88888.00 2016-03-05 18:49:43.912 065 15436.17 261.05 53321.60 88888.00 2016-03-05 18:49:44.412 065 15436.14 261.01 53321.64 88888.00 2016-03-05 18:49:44.912 065 15436.20 261.01 53321.63 88888.00 2016-03-05 18:49:45.412 065 15436.18 261.02 53321.64 88888.00 2016-03-05 18:49:45.912 065 15436.21 261.00 53321.56 88888.00 2016-03-05 18:49:46.412 065 15436.14 260.95 53321.57 88888.00 2016-03-05 18:49:46.912 065 15436.13 260.94 53321.52 88888.00 2016-03-05 18:49:47.412 065 15436.12 260.90 53321.57 88888.00 2016-03-05 18:49:47.912 065 15436.12 260.90 53321.52 88888.00 2016-03-05 18:49:48.412 065 15436.14 260.86 53321.42 88888.00 2016-03-05 18:49:48.912 065 15436.08 260.84 53321.46 88888.00 2016-03-05 18:49:49.412 065 15436.16 260.88 53321.46 88888.00 2016-03-05 18:49:49.912 065 15436.11 260.90 53321.52 88888.00 2016-03-05 18:49:50.412 065 15436.10 260.92 53321.48 88888.00 2016-03-05 18:49:50.912 065 15436.08 260.87 53321.49 88888.00 2016-03-05 18:49:51.412 065 15436.01 260.93 53321.53 88888.00 2016-03-05 18:49:51.912 065 15436.03 260.93 53321.50 88888.00 2016-03-05 18:49:52.412 065 15435.99 260.92 53321.57 88888.00 2016-03-05 18:49:52.912 065 15436.04 260.90 53321.53 88888.00 2016-03-05 18:49:53.412 065 15436.05 260.87 53321.56 88888.00 2016-03-05 18:49:53.912 065 15436.02 260.91 53321.56 88888.00 2016-03-05 18:49:54.412 065 15436.01 260.88 53321.48 88888.00 2016-03-05 18:49:54.912 065 15435.98 260.90 53321.41 88888.00 2016-03-05 18:49:55.412 065 15436.01 260.87 53321.46 88888.00 2016-03-05 18:49:55.912 065 15435.99 260.91 53321.47 88888.00 2016-03-05 18:49:56.412 065 15435.95 260.93 53321.41 88888.00 2016-03-05 18:49:56.912 065 15435.99 260.91 53321.42 88888.00 2016-03-05 18:49:57.412 065 15435.98 260.95 53321.50 88888.00 2016-03-05 18:49:57.912 065 15436.04 261.00 53321.56 88888.00 2016-03-05 18:49:58.412 065 15436.04 261.01 53321.56 88888.00 2016-03-05 18:49:58.912 065 15436.05 261.03 53321.49 88888.00 2016-03-05 18:49:59.412 065 15436.07 261.01 53321.44 88888.00 2016-03-05 18:49:59.912 065 15435.99 261.02 53321.48 88888.00 2016-03-05 18:50:00.412 065 15436.01 261.02 53321.49 88888.00 2016-03-05 18:50:00.912 065 15435.94 261.01 53321.56 88888.00 2016-03-05 18:50:01.412 065 15435.92 261.02 53321.57 88888.00 2016-03-05 18:50:01.912 065 15436.01 261.01 53321.53 88888.00 2016-03-05 18:50:02.412 065 15435.98 261.02 53321.50 88888.00 2016-03-05 18:50:02.912 065 15435.98 261.03 53321.48 88888.00 2016-03-05 18:50:03.412 065 15435.89 261.04 53321.52 88888.00 2016-03-05 18:50:03.912 065 15435.90 261.03 53321.45 88888.00 2016-03-05 18:50:04.412 065 15435.92 261.02 53321.39 88888.00 2016-03-05 18:50:04.912 065 15435.87 261.01 53321.43 88888.00 2016-03-05 18:50:05.412 065 15435.91 261.02 53321.37 88888.00 2016-03-05 18:50:05.912 065 15435.98 261.08 53321.40 88888.00 2016-03-05 18:50:06.412 065 15435.91 261.07 53321.45 88888.00 2016-03-05 18:50:06.912 065 15435.93 261.04 53321.40 88888.00 2016-03-05 18:50:07.412 065 15435.90 261.05 53321.39 88888.00 2016-03-05 18:50:07.912 065 15435.92 261.01 53321.38 88888.00 2016-03-05 18:50:08.412 065 15435.95 261.01 53321.38 88888.00 2016-03-05 18:50:08.912 065 15435.99 261.02 53321.40 88888.00 2016-03-05 18:50:09.412 065 15436.03 261.01 53321.36 88888.00 2016-03-05 18:50:09.912 065 15435.96 260.97 53321.39 88888.00 2016-03-05 18:50:10.412 065 15435.93 260.95 53321.36 88888.00 2016-03-05 18:50:10.912 065 15435.99 260.97 53321.39 88888.00 2016-03-05 18:50:11.412 065 15435.92 260.99 53321.44 88888.00 2016-03-05 18:50:11.912 065 15435.94 261.00 53321.41 88888.00 2016-03-05 18:50:12.412 065 15435.93 260.95 53321.45 88888.00 2016-03-05 18:50:12.912 065 15435.89 260.93 53321.48 88888.00 2016-03-05 18:50:13.412 065 15435.94 260.96 53321.50 88888.00 2016-03-05 18:50:13.912 065 15435.89 260.97 53321.55 88888.00 2016-03-05 18:50:14.412 065 15435.91 261.00 53321.50 88888.00 2016-03-05 18:50:14.912 065 15435.86 260.99 53321.49 88888.00 2016-03-05 18:50:15.412 065 15435.81 260.97 53321.45 88888.00 2016-03-05 18:50:15.912 065 15435.85 260.96 53321.42 88888.00 2016-03-05 18:50:16.412 065 15435.82 260.95 53321.46 88888.00 2016-03-05 18:50:16.912 065 15435.84 260.95 53321.45 88888.00 2016-03-05 18:50:17.412 065 15435.89 260.92 53321.41 88888.00 2016-03-05 18:50:17.912 065 15435.86 260.91 53321.50 88888.00 2016-03-05 18:50:18.412 065 15435.85 260.88 53321.48 88888.00 2016-03-05 18:50:18.912 065 15435.85 260.87 53321.44 88888.00 2016-03-05 18:50:19.412 065 15435.82 260.90 53321.43 88888.00 2016-03-05 18:50:19.912 065 15435.89 260.92 53321.43 88888.00 2016-03-05 18:50:20.412 065 15435.83 260.92 53321.41 88888.00 2016-03-05 18:50:20.912 065 15435.78 260.91 53321.42 88888.00 2016-03-05 18:50:21.412 065 15435.83 260.88 53321.39 88888.00 2016-03-05 18:50:21.912 065 15435.83 260.91 53321.38 88888.00 2016-03-05 18:50:22.412 065 15435.83 260.86 53321.36 88888.00 2016-03-05 18:50:22.912 065 15435.83 260.85 53321.33 88888.00 2016-03-05 18:50:23.412 065 15435.84 260.83 53321.38 88888.00 2016-03-05 18:50:23.912 065 15435.89 260.82 53321.39 88888.00 2016-03-05 18:50:24.412 065 15435.86 260.78 53321.38 88888.00 2016-03-05 18:50:24.912 065 15435.86 260.78 53321.38 88888.00 2016-03-05 18:50:25.412 065 15435.90 260.81 53321.38 88888.00 2016-03-05 18:50:25.912 065 15435.90 260.82 53321.42 88888.00 2016-03-05 18:50:26.412 065 15435.92 260.83 53321.36 88888.00 2016-03-05 18:50:26.912 065 15436.00 260.84 53321.33 88888.00 2016-03-05 18:50:27.412 065 15435.99 260.85 53321.29 88888.00 2016-03-05 18:50:27.912 065 15435.99 260.83 53321.26 88888.00 2016-03-05 18:50:28.412 065 15435.94 260.83 53321.27 88888.00 2016-03-05 18:50:28.912 065 15435.92 260.82 53321.25 88888.00 2016-03-05 18:50:29.412 065 15435.99 260.79 53321.29 88888.00 2016-03-05 18:50:29.912 065 15436.00 260.79 53321.24 88888.00 2016-03-05 18:50:30.412 065 15435.98 260.77 53321.27 88888.00 2016-03-05 18:50:30.912 065 15436.01 260.77 53321.28 88888.00 2016-03-05 18:50:31.412 065 15436.04 260.79 53321.30 88888.00 2016-03-05 18:50:31.912 065 15436.01 260.77 53321.37 88888.00 2016-03-05 18:50:32.412 065 15435.99 260.76 53321.35 88888.00 2016-03-05 18:50:32.912 065 15436.02 260.74 53321.28 88888.00 2016-03-05 18:50:33.412 065 15436.05 260.75 53321.32 88888.00 2016-03-05 18:50:33.912 065 15436.00 260.64 53321.35 88888.00 2016-03-05 18:50:34.412 065 15436.04 260.64 53321.28 88888.00 2016-03-05 18:50:34.912 065 15436.10 260.62 53321.26 88888.00 2016-03-05 18:50:35.412 065 15436.10 260.64 53321.23 88888.00 2016-03-05 18:50:35.912 065 15436.10 260.65 53321.18 88888.00 2016-03-05 18:50:36.412 065 15436.02 260.64 53321.21 88888.00 2016-03-05 18:50:36.912 065 15436.05 260.64 53321.21 88888.00 2016-03-05 18:50:37.412 065 15436.09 260.64 53321.24 88888.00 2016-03-05 18:50:37.912 065 15436.04 260.65 53321.27 88888.00 2016-03-05 18:50:38.412 065 15436.11 260.64 53321.26 88888.00 2016-03-05 18:50:38.912 065 15436.13 260.74 53321.28 88888.00 2016-03-05 18:50:39.412 065 15436.09 260.78 53321.27 88888.00 2016-03-05 18:50:39.912 065 15436.11 260.79 53321.26 88888.00 2016-03-05 18:50:40.412 065 15436.11 260.81 53321.24 88888.00 2016-03-05 18:50:40.912 065 15436.13 260.81 53321.23 88888.00 2016-03-05 18:50:41.412 065 15436.19 260.76 53321.22 88888.00 2016-03-05 18:50:41.912 065 15436.18 260.71 53321.26 88888.00 2016-03-05 18:50:42.412 065 15436.22 260.73 53321.20 88888.00 2016-03-05 18:50:42.912 065 15436.20 260.69 53321.24 88888.00 2016-03-05 18:50:43.412 065 15436.18 260.77 53321.25 88888.00 2016-03-05 18:50:43.912 065 15436.14 260.78 53321.28 88888.00 2016-03-05 18:50:44.412 065 15436.13 260.83 53321.32 88888.00 2016-03-05 18:50:44.912 065 15436.19 260.84 53321.27 88888.00 2016-03-05 18:50:45.412 065 15436.11 260.85 53321.27 88888.00 2016-03-05 18:50:45.912 065 15436.08 260.87 53321.17 88888.00 2016-03-05 18:50:46.412 065 15436.10 260.91 53321.21 88888.00 2016-03-05 18:50:46.912 065 15436.09 260.92 53321.22 88888.00 2016-03-05 18:50:47.412 065 15436.19 260.92 53321.19 88888.00 2016-03-05 18:50:47.912 065 15436.18 260.92 53321.16 88888.00 2016-03-05 18:50:48.412 065 15436.11 260.94 53321.20 88888.00 2016-03-05 18:50:48.912 065 15436.19 260.92 53321.23 88888.00 2016-03-05 18:50:49.412 065 15436.19 260.87 53321.28 88888.00 2016-03-05 18:50:49.912 065 15436.25 260.87 53321.28 88888.00 2016-03-05 18:50:50.412 065 15436.26 260.90 53321.27 88888.00 2016-03-05 18:50:50.912 065 15436.26 260.91 53321.25 88888.00 2016-03-05 18:50:51.412 065 15436.31 260.88 53321.26 88888.00 2016-03-05 18:50:51.912 065 15436.26 260.87 53321.24 88888.00 2016-03-05 18:50:52.412 065 15436.30 260.92 53321.23 88888.00 2016-03-05 18:50:52.912 065 15436.28 260.93 53321.27 88888.00 2016-03-05 18:50:53.412 065 15436.28 260.95 53321.26 88888.00 2016-03-05 18:50:53.912 065 15436.30 260.91 53321.24 88888.00 2016-03-05 18:50:54.412 065 15436.25 260.90 53321.20 88888.00 2016-03-05 18:50:54.912 065 15436.26 260.94 53321.15 88888.00 2016-03-05 18:50:55.412 065 15436.19 260.99 53321.18 88888.00 2016-03-05 18:50:55.912 065 15436.17 260.99 53321.20 88888.00 2016-03-05 18:50:56.412 065 15436.22 260.99 53321.19 88888.00 2016-03-05 18:50:56.912 065 15436.23 260.96 53321.15 88888.00 2016-03-05 18:50:57.412 065 15436.26 260.94 53321.14 88888.00 2016-03-05 18:50:57.912 065 15436.23 260.97 53321.19 88888.00 2016-03-05 18:50:58.412 065 15436.23 260.96 53321.21 88888.00 2016-03-05 18:50:58.912 065 15436.32 260.95 53321.23 88888.00 2016-03-05 18:50:59.412 065 15436.34 260.96 53321.25 88888.00 2016-03-05 18:50:59.912 065 15436.35 260.94 53321.15 88888.00 2016-03-05 18:51:00.412 065 15436.35 260.88 53321.19 88888.00 2016-03-05 18:51:00.912 065 15436.30 260.92 53321.21 88888.00 2016-03-05 18:51:01.412 065 15436.34 260.93 53321.17 88888.00 2016-03-05 18:51:01.912 065 15436.31 260.97 53321.18 88888.00 2016-03-05 18:51:02.412 065 15436.31 260.96 53321.06 88888.00 2016-03-05 18:51:02.912 065 15436.26 260.97 53321.08 88888.00 2016-03-05 18:51:03.412 065 15436.21 261.01 53321.15 88888.00 2016-03-05 18:51:03.912 065 15436.30 261.02 53321.09 88888.00 2016-03-05 18:51:04.412 065 15436.32 261.02 53321.15 88888.00 2016-03-05 18:51:04.912 065 15436.32 261.01 53321.19 88888.00 2016-03-05 18:51:05.412 065 15436.35 261.02 53321.14 88888.00 2016-03-05 18:51:05.912 065 15436.29 261.04 53321.09 88888.00 2016-03-05 18:51:06.412 065 15436.31 261.04 53321.08 88888.00 2016-03-05 18:51:06.912 065 15436.28 261.03 53321.05 88888.00 2016-03-05 18:51:07.412 065 15436.26 261.03 53321.06 88888.00 2016-03-05 18:51:07.912 065 15436.26 261.02 53321.08 88888.00 2016-03-05 18:51:08.412 065 15436.25 261.05 53321.06 88888.00 2016-03-05 18:51:08.912 065 15436.28 261.10 53321.02 88888.00 2016-03-05 18:51:09.412 065 15436.29 261.08 53321.04 88888.00 2016-03-05 18:51:09.912 065 15436.28 261.07 53321.07 88888.00 2016-03-05 18:51:10.412 065 15436.30 261.01 53321.07 88888.00 2016-03-05 18:51:10.912 065 15436.26 261.01 53321.17 88888.00 2016-03-05 18:51:11.413 065 15436.31 260.97 53321.11 88888.00 2016-03-05 18:51:11.913 065 15436.37 261.00 53321.14 88888.00 2016-03-05 18:51:12.413 065 15436.32 261.03 53321.14 88888.00 2016-03-05 18:51:12.913 065 15436.34 261.01 53321.09 88888.00 2016-03-05 18:51:13.413 065 15436.29 260.99 53321.11 88888.00 2016-03-05 18:51:13.913 065 15436.29 261.01 53321.06 88888.00 2016-03-05 18:51:14.413 065 15436.32 261.02 53321.00 88888.00 2016-03-05 18:51:14.913 065 15436.28 260.99 53321.01 88888.00 2016-03-05 18:51:15.413 065 15436.28 260.99 53320.99 88888.00 2016-03-05 18:51:15.913 065 15436.25 260.99 53321.00 88888.00 2016-03-05 18:51:16.413 065 15436.26 260.97 53321.03 88888.00 2016-03-05 18:51:16.913 065 15436.34 260.99 53321.09 88888.00 2016-03-05 18:51:17.413 065 15436.35 260.99 53321.15 88888.00 2016-03-05 18:51:17.913 065 15436.39 260.97 53321.18 88888.00 2016-03-05 18:51:18.413 065 15436.35 260.95 53321.23 88888.00 2016-03-05 18:51:18.913 065 15436.29 260.99 53321.19 88888.00 2016-03-05 18:51:19.413 065 15436.34 261.02 53321.16 88888.00 2016-03-05 18:51:19.913 065 15436.31 261.01 53321.15 88888.00 2016-03-05 18:51:20.413 065 15436.40 261.01 53321.11 88888.00 2016-03-05 18:51:20.913 065 15436.45 261.00 53321.12 88888.00 2016-03-05 18:51:21.413 065 15436.48 261.00 53321.09 88888.00 2016-03-05 18:51:21.913 065 15436.47 261.00 53321.06 88888.00 2016-03-05 18:51:22.413 065 15436.37 260.97 53321.06 88888.00 2016-03-05 18:51:22.913 065 15436.38 260.96 53321.06 88888.00 2016-03-05 18:51:23.413 065 15436.38 261.00 53321.06 88888.00 2016-03-05 18:51:23.913 065 15436.37 261.02 53321.06 88888.00 2016-03-05 18:51:24.413 065 15436.41 261.03 53321.07 88888.00 2016-03-05 18:51:24.913 065 15436.37 261.01 53321.12 88888.00 2016-03-05 18:51:25.413 065 15436.43 260.97 53321.08 88888.00 2016-03-05 18:51:25.913 065 15436.45 260.94 53321.11 88888.00 2016-03-05 18:51:26.413 065 15436.46 260.92 53321.14 88888.00 2016-03-05 18:51:26.913 065 15436.48 260.92 53321.11 88888.00 2016-03-05 18:51:27.413 065 15436.46 260.94 53321.07 88888.00 2016-03-05 18:51:27.913 065 15436.46 260.97 53321.07 88888.00 2016-03-05 18:51:28.413 065 15436.40 260.99 53321.02 88888.00 2016-03-05 18:51:28.913 065 15436.36 260.99 53320.95 88888.00 2016-03-05 18:51:29.413 065 15436.45 261.03 53320.93 88888.00 2016-03-05 18:51:29.913 065 15436.43 261.04 53320.98 88888.00 2016-03-05 18:51:30.413 065 15436.45 260.99 53320.96 88888.00 2016-03-05 18:51:30.913 065 15436.49 261.01 53321.02 88888.00 2016-03-05 18:51:31.413 065 15436.48 261.04 53321.00 88888.00 2016-03-05 18:51:31.913 065 15436.52 261.03 53321.00 88888.00 2016-03-05 18:51:32.413 065 15436.46 261.00 53321.03 88888.00 2016-03-05 18:51:32.913 065 15436.52 261.01 53320.99 88888.00 2016-03-05 18:51:33.413 065 15436.50 261.03 53321.01 88888.00 2016-03-05 18:51:33.913 065 15436.46 261.05 53321.00 88888.00 2016-03-05 18:51:34.413 065 15436.54 261.05 53320.94 88888.00 2016-03-05 18:51:34.913 065 15436.50 261.07 53320.95 88888.00 2016-03-05 18:51:35.413 065 15436.53 261.07 53320.94 88888.00 2016-03-05 18:51:35.913 065 15436.50 261.05 53320.94 88888.00 2016-03-05 18:51:36.413 065 15436.43 261.11 53321.00 88888.00 2016-03-05 18:51:36.913 065 15436.47 261.12 53321.01 88888.00 2016-03-05 18:51:37.413 065 15436.47 261.17 53321.02 88888.00 2016-03-05 18:51:37.913 065 15436.50 261.11 53320.98 88888.00 2016-03-05 18:51:38.413 065 15436.55 261.05 53321.02 88888.00 2016-03-05 18:51:38.913 065 15436.52 261.02 53321.01 88888.00 2016-03-05 18:51:39.413 065 15436.55 260.92 53321.00 88888.00 2016-03-05 18:51:39.913 065 15436.52 260.95 53321.04 88888.00 2016-03-05 18:51:40.413 065 15436.55 260.99 53320.99 88888.00 2016-03-05 18:51:40.913 065 15436.53 261.02 53321.01 88888.00 2016-03-05 18:51:41.413 065 15436.52 261.02 53321.00 88888.00 2016-03-05 18:51:41.913 065 15436.56 260.96 53320.99 88888.00 2016-03-05 18:51:42.413 065 15436.53 260.97 53320.98 88888.00 2016-03-05 18:51:42.913 065 15436.59 260.99 53320.91 88888.00 2016-03-05 18:51:43.413 065 15436.59 261.00 53320.95 88888.00 2016-03-05 18:51:43.913 065 15436.53 260.95 53320.99 88888.00 2016-03-05 18:51:44.413 065 15436.59 260.92 53320.98 88888.00 2016-03-05 18:51:44.913 065 15436.49 261.02 53321.02 88888.00 2016-03-05 18:51:45.413 065 15436.54 261.01 53320.99 88888.00 2016-03-05 18:51:45.913 065 15436.53 261.02 53321.00 88888.00 2016-03-05 18:51:46.413 065 15436.53 261.04 53321.01 88888.00 2016-03-05 18:51:46.913 065 15436.63 261.05 53321.04 88888.00 2016-03-05 18:51:47.413 065 15436.62 261.04 53321.09 88888.00 2016-03-05 18:51:47.913 065 15436.68 261.05 53321.02 88888.00 2016-03-05 18:51:48.413 065 15436.58 261.05 53321.01 88888.00 2016-03-05 18:51:48.913 065 15436.58 261.07 53320.93 88888.00 2016-03-05 18:51:49.413 065 15436.59 261.10 53320.92 88888.00 2016-03-05 18:51:49.913 065 15436.57 261.13 53320.95 88888.00 2016-03-05 18:51:50.413 065 15436.63 261.07 53320.91 88888.00 2016-03-05 18:51:50.913 065 15436.59 261.05 53320.95 88888.00 2016-03-05 18:51:51.413 065 15436.64 261.08 53320.94 88888.00 2016-03-05 18:51:51.913 065 15436.63 261.13 53320.98 88888.00 2016-03-05 18:51:52.413 065 15436.61 261.16 53321.00 88888.00 2016-03-05 18:51:52.913 065 15436.62 261.17 53320.99 88888.00 2016-03-05 18:51:53.413 065 15436.58 261.19 53320.96 88888.00 2016-03-05 18:51:53.913 065 15436.63 261.19 53320.99 88888.00 2016-03-05 18:51:54.413 065 15436.65 261.19 53321.03 88888.00 2016-03-05 18:51:54.913 065 15436.65 261.19 53321.00 88888.00 2016-03-05 18:51:55.413 065 15436.62 261.16 53321.03 88888.00 2016-03-05 18:51:55.913 065 15436.56 261.20 53321.04 88888.00 2016-03-05 18:51:56.413 065 15436.61 261.21 53320.98 88888.00 2016-03-05 18:51:56.913 065 15436.54 261.17 53321.09 88888.00 2016-03-05 18:51:57.413 065 15436.64 261.14 53321.13 88888.00 2016-03-05 18:51:57.913 065 15436.61 261.17 53321.13 88888.00 2016-03-05 18:51:58.413 065 15436.54 261.17 53321.08 88888.00 2016-03-05 18:51:58.913 065 15436.56 261.18 53321.12 88888.00 2016-03-05 18:51:59.413 065 15436.55 261.13 53321.14 88888.00 2016-03-05 18:51:59.913 065 15436.65 261.11 53321.09 88888.00 2016-03-05 18:52:00.413 065 15436.61 261.08 53321.17 88888.00 2016-03-05 18:52:00.913 065 15436.64 261.08 53321.16 88888.00 2016-03-05 18:52:01.413 065 15436.61 261.09 53321.14 88888.00 2016-03-05 18:52:01.913 065 15436.59 261.10 53321.08 88888.00 2016-03-05 18:52:02.413 065 15436.58 261.12 53321.07 88888.00 2016-03-05 18:52:02.913 065 15436.53 261.16 53321.06 88888.00 2016-03-05 18:52:03.413 065 15436.61 261.13 53321.02 88888.00 2016-03-05 18:52:03.913 065 15436.57 261.14 53321.11 88888.00 2016-03-05 18:52:04.413 065 15436.62 261.16 53321.07 88888.00 2016-03-05 18:52:04.913 065 15436.61 261.12 53321.12 88888.00 2016-03-05 18:52:05.413 065 15436.59 261.13 53321.13 88888.00 2016-03-05 18:52:05.913 065 15436.54 261.18 53321.13 88888.00 2016-03-05 18:52:06.413 065 15436.52 261.18 53321.14 88888.00 2016-03-05 18:52:06.913 065 15436.58 261.18 53321.08 88888.00 2016-03-05 18:52:07.413 065 15436.49 261.17 53321.12 88888.00 2016-03-05 18:52:07.913 065 15436.53 261.12 53321.06 88888.00 2016-03-05 18:52:08.413 065 15436.55 261.13 53321.03 88888.00 2016-03-05 18:52:08.913 065 15436.54 261.11 53321.02 88888.00 2016-03-05 18:52:09.413 065 15436.59 261.10 53321.11 88888.00 2016-03-05 18:52:09.913 065 15436.49 261.07 53321.16 88888.00 2016-03-05 18:52:10.413 065 15436.53 261.10 53321.14 88888.00 2016-03-05 18:52:10.913 065 15436.44 261.16 53321.14 88888.00 2016-03-05 18:52:11.413 065 15436.48 261.18 53321.06 88888.00 2016-03-05 18:52:11.913 065 15436.54 261.19 53321.09 88888.00 2016-03-05 18:52:12.413 065 15436.47 261.18 53321.07 88888.00 2016-03-05 18:52:12.913 065 15436.54 261.14 53321.03 88888.00 2016-03-05 18:52:13.413 065 15436.49 261.13 53321.06 88888.00 2016-03-05 18:52:13.913 065 15436.52 261.13 53321.02 88888.00 2016-03-05 18:52:14.413 065 15436.47 261.14 53321.08 88888.00 2016-03-05 18:52:14.913 065 15436.46 261.19 53321.08 88888.00 2016-03-05 18:52:15.413 065 15436.52 261.17 53321.08 88888.00 2016-03-05 18:52:15.913 065 15436.46 261.14 53321.14 88888.00 2016-03-05 18:52:16.413 065 15436.57 261.10 53321.14 88888.00 2016-03-05 18:52:16.913 065 15436.59 261.10 53321.20 88888.00 2016-03-05 18:52:17.413 065 15436.63 261.11 53321.11 88888.00 2016-03-05 18:52:17.913 065 15436.58 261.10 53321.16 88888.00 2016-03-05 18:52:18.413 065 15436.53 261.13 53321.12 88888.00 2016-03-05 18:52:18.913 065 15436.55 261.13 53321.11 88888.00 2016-03-05 18:52:19.413 065 15436.47 261.13 53321.09 88888.00 2016-03-05 18:52:19.913 065 15436.49 261.13 53321.09 88888.00 2016-03-05 18:52:20.413 065 15436.55 261.13 53321.14 88888.00 2016-03-05 18:52:20.913 065 15436.56 261.14 53321.11 88888.00 2016-03-05 18:52:21.413 065 15436.59 261.11 53321.15 88888.00 2016-03-05 18:52:21.913 065 15436.57 261.13 53321.15 88888.00 2016-03-05 18:52:22.413 065 15436.57 261.16 53321.08 88888.00 2016-03-05 18:52:22.913 065 15436.58 261.14 53321.09 88888.00 2016-03-05 18:52:23.413 065 15436.65 261.16 53321.06 88888.00 2016-03-05 18:52:23.913 065 15436.62 261.17 53321.04 88888.00 2016-03-05 18:52:24.413 065 15436.59 261.16 53321.03 88888.00 2016-03-05 18:52:24.913 065 15436.62 261.14 53321.09 88888.00 2016-03-05 18:52:25.413 065 15436.59 261.18 53321.12 88888.00 2016-03-05 18:52:25.913 065 15436.65 261.18 53321.14 88888.00 2016-03-05 18:52:26.413 065 15436.62 261.20 53321.14 88888.00 2016-03-05 18:52:26.913 065 15436.66 261.19 53321.14 88888.00 2016-03-05 18:52:27.413 065 15436.62 261.22 53321.18 88888.00 2016-03-05 18:52:27.913 065 15436.65 261.23 53321.09 88888.00 2016-03-05 18:52:28.413 065 15436.62 261.22 53321.16 88888.00 2016-03-05 18:52:28.913 065 15436.61 261.22 53321.12 88888.00 2016-03-05 18:52:29.413 065 15436.61 261.20 53321.05 88888.00 2016-03-05 18:52:29.913 065 15436.57 261.20 53321.03 88888.00 2016-03-05 18:52:30.413 065 15436.65 261.22 53321.04 88888.00 2016-03-05 18:52:30.913 065 15436.65 261.21 53321.01 88888.00 2016-03-05 18:52:31.413 065 15436.68 261.22 53321.02 88888.00 2016-03-05 18:52:31.913 065 15436.67 261.27 53321.11 88888.00 2016-03-05 18:52:32.413 065 15436.66 261.27 53321.15 88888.00 2016-03-05 18:52:32.913 065 15436.68 261.23 53321.20 88888.00 2016-03-05 18:52:33.413 065 15436.71 261.25 53321.20 88888.00 2016-03-05 18:52:33.913 065 15436.80 261.26 53321.18 88888.00 2016-03-05 18:52:34.413 065 15436.64 261.26 53321.20 88888.00 2016-03-05 18:52:34.913 065 15436.72 261.23 53321.15 88888.00 2016-03-05 18:52:35.413 065 15436.73 261.28 53321.23 88888.00 2016-03-05 18:52:35.913 065 15436.80 261.30 53321.23 88888.00 2016-03-05 18:52:36.413 065 15436.72 261.31 53321.20 88888.00 2016-03-05 18:52:36.913 065 15436.72 261.30 53321.17 88888.00 2016-03-05 18:52:37.413 065 15436.68 261.25 53321.08 88888.00 2016-03-05 18:52:37.913 065 15436.67 261.22 53321.02 88888.00 2016-03-05 18:52:38.413 065 15436.64 261.23 53321.11 88888.00 2016-03-05 18:52:38.913 065 15436.61 261.27 53321.15 88888.00 2016-03-05 18:52:39.413 065 15436.70 261.28 53321.12 88888.00 2016-03-05 18:52:39.913 065 15436.67 261.25 53321.13 88888.00 2016-03-05 18:52:40.413 065 15436.74 261.23 53321.08 88888.00 2016-03-05 18:52:40.913 065 15436.71 261.21 53321.15 88888.00 2016-03-05 18:52:41.413 065 15436.72 261.22 53321.07 88888.00 2016-03-05 18:52:41.913 065 15436.65 261.25 53321.08 88888.00 2016-03-05 18:52:42.413 065 15436.61 261.25 53321.06 88888.00 2016-03-05 18:52:42.913 065 15436.71 261.21 53321.04 88888.00 2016-03-05 18:52:43.413 065 15436.67 261.16 53321.04 88888.00 2016-03-05 18:52:43.913 065 15436.73 261.12 53321.04 88888.00 2016-03-05 18:52:44.413 065 15436.71 261.19 53321.13 88888.00 2016-03-05 18:52:44.913 065 15436.73 261.25 53321.11 88888.00 2016-03-05 18:52:45.413 065 15436.71 261.27 53321.12 88888.00 2016-03-05 18:52:45.913 065 15436.70 261.26 53321.05 88888.00 2016-03-05 18:52:46.413 065 15436.76 261.21 53321.14 88888.00 2016-03-05 18:52:46.913 065 15436.71 261.22 53321.13 88888.00 2016-03-05 18:52:47.413 065 15436.74 261.25 53321.08 88888.00 2016-03-05 18:52:47.913 065 15436.68 261.25 53321.14 88888.00 2016-03-05 18:52:48.413 065 15436.76 261.23 53321.11 88888.00 2016-03-05 18:52:48.913 065 15436.73 261.21 53321.16 88888.00 2016-03-05 18:52:49.413 065 15436.80 261.22 53321.11 88888.00 2016-03-05 18:52:49.913 065 15436.72 261.23 53321.08 88888.00 2016-03-05 18:52:50.413 065 15436.71 261.23 53321.11 88888.00 2016-03-05 18:52:50.913 065 15436.72 261.25 53321.17 88888.00 2016-03-05 18:52:51.413 065 15436.72 261.21 53321.13 88888.00 2016-03-05 18:52:51.913 065 15436.75 261.17 53321.12 88888.00 2016-03-05 18:52:52.413 065 15436.66 261.18 53321.19 88888.00 2016-03-05 18:52:52.913 065 15436.66 261.23 53321.22 88888.00 2016-03-05 18:52:53.413 065 15436.62 261.25 53321.24 88888.00 2016-03-05 18:52:53.913 065 15436.70 261.23 53321.20 88888.00 2016-03-05 18:52:54.413 065 15436.68 261.19 53321.21 88888.00 2016-03-05 18:52:54.913 065 15436.77 261.17 53321.24 88888.00 2016-03-05 18:52:55.413 065 15436.68 261.18 53321.28 88888.00 2016-03-05 18:52:55.913 065 15436.66 261.18 53321.22 88888.00 2016-03-05 18:52:56.413 065 15436.62 261.21 53321.28 88888.00 2016-03-05 18:52:56.913 065 15436.67 261.23 53321.27 88888.00 2016-03-05 18:52:57.413 065 15436.70 261.19 53321.29 88888.00 2016-03-05 18:52:57.913 065 15436.62 261.13 53321.32 88888.00 2016-03-05 18:52:58.413 065 15436.61 261.12 53321.33 88888.00 2016-03-05 18:52:58.913 065 15436.59 261.16 53321.32 88888.00 2016-03-05 18:52:59.413 065 15436.66 261.18 53321.32 88888.00 2016-03-05 18:52:59.913 065 15436.62 261.16 53321.38 88888.00 2016-03-05 18:53:00.413 065 15436.66 261.03 53321.32 88888.00 2016-03-05 18:53:00.913 065 15436.58 261.02 53321.39 88888.00 2016-03-05 18:53:01.413 065 15436.58 261.10 53321.38 88888.00 2016-03-05 18:53:01.913 065 15436.50 261.12 53321.43 88888.00 2016-03-05 18:53:02.413 065 15436.54 261.08 53321.37 88888.00 2016-03-05 18:53:02.913 065 15436.48 261.08 53321.38 88888.00 2016-03-05 18:53:03.413 065 15436.53 261.07 53321.30 88888.00 2016-03-05 18:53:03.913 065 15436.55 261.04 53321.36 88888.00 2016-03-05 18:53:04.413 065 15436.53 261.10 53321.40 88888.00 2016-03-05 18:53:04.913 065 15436.50 261.12 53321.42 88888.00 2016-03-05 18:53:05.413 065 15436.45 261.14 53321.44 88888.00 2016-03-05 18:53:05.913 065 15436.50 261.14 53321.47 88888.00 2016-03-05 18:53:06.413 065 15436.47 261.16 53321.50 88888.00 2016-03-05 18:53:06.913 065 15436.47 261.13 53321.53 88888.00 2016-03-05 18:53:07.413 065 15436.43 261.13 53321.59 88888.00 2016-03-05 18:53:07.913 065 15436.50 261.08 53321.50 88888.00 2016-03-05 18:53:08.413 065 15436.41 261.09 53321.49 88888.00 2016-03-05 18:53:08.913 065 15436.46 261.10 53321.42 88888.00 2016-03-05 18:53:09.413 065 15436.32 261.12 53321.47 88888.00 2016-03-05 18:53:09.913 065 15436.34 261.14 53321.44 88888.00 2016-03-05 18:53:10.413 065 15436.34 261.11 53321.49 88888.00 2016-03-05 18:53:10.913 065 15436.27 261.09 53321.54 88888.00 2016-03-05 18:53:11.413 065 15436.39 261.05 53321.57 88888.00 2016-03-05 18:53:11.913 065 15436.34 261.09 53321.57 88888.00 2016-03-05 18:53:12.413 065 15436.37 261.09 53321.62 88888.00 2016-03-05 18:53:12.913 065 15436.28 261.09 53321.69 88888.00 2016-03-05 18:53:13.413 065 15436.31 261.05 53321.63 88888.00 2016-03-05 18:53:13.913 065 15436.25 261.05 53321.58 88888.00 2016-03-05 18:53:14.413 065 15436.27 261.08 53321.54 88888.00 2016-03-05 18:53:14.913 065 15436.19 261.07 53321.52 88888.00 2016-03-05 18:53:15.413 065 15436.28 261.04 53321.47 88888.00 2016-03-05 18:53:15.913 065 15436.23 261.07 53321.48 88888.00 2016-03-05 18:53:16.413 065 15436.23 261.07 53321.54 88888.00 2016-03-05 18:53:16.913 065 15436.26 261.09 53321.63 88888.00 2016-03-05 18:53:17.413 065 15436.20 261.08 53321.64 88888.00 2016-03-05 18:53:17.913 065 15436.25 261.08 53321.62 88888.00 2016-03-05 18:53:18.413 065 15436.21 261.04 53321.62 88888.00 2016-03-05 18:53:18.913 065 15436.22 261.07 53321.59 88888.00 2016-03-05 18:53:19.413 065 15436.17 261.08 53321.60 88888.00 2016-03-05 18:53:19.913 065 15436.18 261.07 53321.57 88888.00 2016-03-05 18:53:20.413 065 15436.14 261.08 53321.59 88888.00 2016-03-05 18:53:20.913 065 15436.14 261.08 53321.53 88888.00 2016-03-05 18:53:21.413 065 15436.16 261.12 53321.48 88888.00 2016-03-05 18:53:21.913 065 15436.12 261.12 53321.47 88888.00 2016-03-05 18:53:22.413 065 15436.19 261.14 53321.46 88888.00 2016-03-05 18:53:22.913 065 15436.16 261.13 53321.45 88888.00 2016-03-05 18:53:23.413 065 15436.25 261.13 53321.43 88888.00 2016-03-05 18:53:23.913 065 15436.20 261.13 53321.52 88888.00 2016-03-05 18:53:24.413 065 15436.20 261.18 53321.49 88888.00 2016-03-05 18:53:24.913 065 15436.21 261.14 53321.52 88888.00 2016-03-05 18:53:25.413 065 15436.20 261.13 53321.57 88888.00 2016-03-05 18:53:25.913 065 15436.27 261.14 53321.57 88888.00 2016-03-05 18:53:26.413 065 15436.19 261.18 53321.60 88888.00 2016-03-05 18:53:26.913 065 15436.29 261.20 53321.54 88888.00 2016-03-05 18:53:27.413 065 15436.21 261.19 53321.57 88888.00 2016-03-05 18:53:27.913 065 15436.22 261.16 53321.48 88888.00 2016-03-05 18:53:28.413 065 15436.25 261.18 53321.52 88888.00 2016-03-05 18:53:28.913 065 15436.14 261.19 53321.53 88888.00 2016-03-05 18:53:29.413 065 15436.14 261.16 53321.47 88888.00 2016-03-05 18:53:29.913 065 15436.17 261.17 53321.54 88888.00 2016-03-05 18:53:30.413 065 15436.26 261.18 53321.57 88888.00 2016-03-05 18:53:30.913 065 15436.19 261.16 53321.57 88888.00 2016-03-05 18:53:31.413 065 15436.28 261.13 53321.52 88888.00 2016-03-05 18:53:31.913 065 15436.21 261.12 53321.54 88888.00 2016-03-05 18:53:32.413 065 15436.21 261.14 53321.53 88888.00 2016-03-05 18:53:32.913 065 15436.30 261.13 53321.54 88888.00 2016-03-05 18:53:33.413 065 15436.30 261.11 53321.46 88888.00 2016-03-05 18:53:33.913 065 15436.28 261.09 53321.45 88888.00 2016-03-05 18:53:34.413 065 15436.20 261.12 53321.40 88888.00 2016-03-05 18:53:34.913 065 15436.25 261.16 53321.32 88888.00 2016-03-05 18:53:35.413 065 15436.18 261.14 53321.40 88888.00 2016-03-05 18:53:35.913 065 15436.18 261.13 53321.46 88888.00 2016-03-05 18:53:36.413 065 15436.23 261.12 53321.50 88888.00 2016-03-05 18:53:36.913 065 15436.20 261.16 53321.48 88888.00 2016-03-05 18:53:37.413 065 15436.17 261.11 53321.55 88888.00 2016-03-05 18:53:37.913 065 15436.17 261.09 53321.55 88888.00 2016-03-05 18:53:38.413 065 15436.26 261.11 53321.52 88888.00 2016-03-05 18:53:38.913 065 15436.21 261.11 53321.56 88888.00 2016-03-05 18:53:39.413 065 15436.27 261.11 53321.52 88888.00 2016-03-05 18:53:39.913 065 15436.25 261.07 53321.54 88888.00 2016-03-05 18:53:40.413 065 15436.27 261.09 53321.53 88888.00 2016-03-05 18:53:40.913 065 15436.26 261.07 53321.55 88888.00 2016-03-05 18:53:41.413 065 15436.22 261.08 53321.48 88888.00 2016-03-05 18:53:41.913 065 15436.23 261.08 53321.54 88888.00 2016-03-05 18:53:42.413 065 15436.17 261.07 53321.61 88888.00 2016-03-05 18:53:42.913 065 15436.20 261.03 53321.58 88888.00 2016-03-05 18:53:43.413 065 15436.23 261.07 53321.64 88888.00 2016-03-05 18:53:43.913 065 15436.29 261.03 53321.63 88888.00 2016-03-05 18:53:44.413 065 15436.26 261.01 53321.66 88888.00 2016-03-05 18:53:44.913 065 15436.35 261.01 53321.61 88888.00 2016-03-05 18:53:45.413 065 15436.23 260.97 53321.61 88888.00 2016-03-05 18:53:45.913 065 15436.23 260.95 53321.60 88888.00 2016-03-05 18:53:46.413 065 15436.25 260.94 53321.61 88888.00 2016-03-05 18:53:46.913 065 15436.16 260.94 53321.55 88888.00 2016-03-05 18:53:47.413 065 15436.21 260.94 53321.54 88888.00 2016-03-05 18:53:47.913 065 15436.17 260.93 53321.56 88888.00 2016-03-05 18:53:48.413 065 15436.23 260.85 53321.52 88888.00 2016-03-05 18:53:48.913 065 15436.20 260.83 53321.55 88888.00 2016-03-05 18:53:49.413 065 15436.22 260.86 53321.53 88888.00 2016-03-05 18:53:49.913 065 15436.26 260.91 53321.54 88888.00 2016-03-05 18:53:50.413 065 15436.28 260.91 53321.57 88888.00 2016-03-05 18:53:50.913 065 15436.32 260.87 53321.54 88888.00 2016-03-05 18:53:51.413 065 15436.27 260.87 53321.58 88888.00 2016-03-05 18:53:51.913 065 15436.29 260.86 53321.58 88888.00 2016-03-05 18:53:52.413 065 15436.25 260.88 53321.58 88888.00 2016-03-05 18:53:52.913 065 15436.31 260.87 53321.49 88888.00 2016-03-05 18:53:53.413 065 15436.25 260.86 53321.47 88888.00 2016-03-05 18:53:53.913 065 15436.25 260.87 53321.42 88888.00 2016-03-05 18:53:54.413 065 15436.22 260.88 53321.40 88888.00 2016-03-05 18:53:54.913 065 15436.22 260.87 53321.43 88888.00 2016-03-05 18:53:55.413 065 15436.29 260.88 53321.46 88888.00 2016-03-05 18:53:55.913 065 15436.25 260.90 53321.45 88888.00 2016-03-05 18:53:56.413 065 15436.25 260.86 53321.45 88888.00 2016-03-05 18:53:56.913 065 15436.21 260.87 53321.46 88888.00 2016-03-05 18:53:57.413 065 15436.32 260.94 53321.40 88888.00 2016-03-05 18:53:57.913 065 15436.30 260.96 53321.42 88888.00 2016-03-05 18:53:58.413 065 15436.34 260.91 53321.42 88888.00 2016-03-05 18:53:58.913 065 15436.32 260.85 53321.38 88888.00 2016-03-05 18:53:59.413 065 15436.32 260.84 53321.38 88888.00 2016-03-05 18:53:59.913 065 15436.38 260.82 53321.43 88888.00 2016-03-05 18:54:00.413 065 15436.29 260.77 53321.44 88888.00 2016-03-05 18:54:00.913 065 15436.34 260.79 53321.40 88888.00 2016-03-05 18:54:01.413 065 15436.28 260.82 53321.44 88888.00 2016-03-05 18:54:01.913 065 15436.30 260.81 53321.44 88888.00 2016-03-05 18:54:02.413 065 15436.25 260.85 53321.48 88888.00 2016-03-05 18:54:02.913 065 15436.23 260.90 53321.44 88888.00 2016-03-05 18:54:03.413 065 15436.28 260.86 53321.41 88888.00 2016-03-05 18:54:03.913 065 15436.29 260.84 53321.38 88888.00 2016-03-05 18:54:04.413 065 15436.34 260.79 53321.39 88888.00 2016-03-05 18:54:04.913 065 15436.26 260.78 53321.47 88888.00 2016-03-05 18:54:05.413 065 15436.28 260.76 53321.44 88888.00 2016-03-05 18:54:05.913 065 15436.26 260.70 53321.41 88888.00 2016-03-05 18:54:06.413 065 15436.28 260.66 53321.40 88888.00 2016-03-05 18:54:06.913 065 15436.31 260.69 53321.46 88888.00 2016-03-05 18:54:07.413 065 15436.28 260.67 53321.52 88888.00 2016-03-05 18:54:07.913 065 15436.32 260.66 53321.53 88888.00 2016-03-05 18:54:08.413 065 15436.27 260.65 53321.52 88888.00 2016-03-05 18:54:08.913 065 15436.29 260.67 53321.42 88888.00 2016-03-05 18:54:09.413 065 15436.26 260.69 53321.45 88888.00 2016-03-05 18:54:09.913 065 15436.26 260.69 53321.47 88888.00 2016-03-05 18:54:10.413 065 15436.26 260.69 53321.49 88888.00 2016-03-05 18:54:10.913 065 15436.23 260.68 53321.43 88888.00 2016-03-05 18:54:11.413 065 15436.32 260.70 53321.46 88888.00 2016-03-05 18:54:11.913 065 15436.26 260.68 53321.46 88888.00 2016-03-05 18:54:12.413 065 15436.27 260.67 53321.41 88888.00 2016-03-05 18:54:12.913 065 15436.23 260.73 53321.47 88888.00 2016-03-05 18:54:13.413 065 15436.34 260.73 53321.45 88888.00 2016-03-05 18:54:13.913 065 15436.28 260.71 53321.43 88888.00 2016-03-05 18:54:14.413 065 15436.23 260.70 53321.42 88888.00 2016-03-05 18:54:14.913 065 15436.26 260.69 53321.46 88888.00 2016-03-05 18:54:15.413 065 15436.22 260.70 53321.45 88888.00 2016-03-05 18:54:15.913 065 15436.22 260.68 53321.40 88888.00 2016-03-05 18:54:16.413 065 15436.19 260.62 53321.44 88888.00 2016-03-05 18:54:16.913 065 15436.23 260.62 53321.41 88888.00 2016-03-05 18:54:17.413 065 15436.26 260.65 53321.42 88888.00 2016-03-05 18:54:17.913 065 15436.23 260.68 53321.41 88888.00 2016-03-05 18:54:18.413 065 15436.25 260.70 53321.41 88888.00 2016-03-05 18:54:18.913 065 15436.19 260.75 53321.34 88888.00 2016-03-05 18:54:19.413 065 15436.25 260.74 53321.28 88888.00 2016-03-05 18:54:19.913 065 15436.23 260.71 53321.35 88888.00 2016-03-05 18:54:20.413 065 15436.30 260.73 53321.32 88888.00 2016-03-05 18:54:20.913 065 15436.31 260.73 53321.35 88888.00 2016-03-05 18:54:21.413 065 15436.28 260.71 53321.29 88888.00 2016-03-05 18:54:21.913 065 15436.34 260.73 53321.28 88888.00 2016-03-05 18:54:22.413 065 15436.35 260.74 53321.33 88888.00 2016-03-05 18:54:22.913 065 15436.38 260.75 53321.29 88888.00 2016-03-05 18:54:23.413 065 15436.39 260.76 53321.34 88888.00 2016-03-05 18:54:23.913 065 15436.43 260.76 53321.27 88888.00 2016-03-05 18:54:24.413 065 15436.40 260.74 53321.29 88888.00 2016-03-05 18:54:24.913 065 15436.39 260.77 53321.25 88888.00 2016-03-05 18:54:25.413 065 15436.40 260.78 53321.20 88888.00 2016-03-05 18:54:25.913 065 15436.38 260.77 53321.27 88888.00 2016-03-05 18:54:26.413 065 15436.44 260.75 53321.30 88888.00 2016-03-05 18:54:26.913 065 15436.41 260.77 53321.28 88888.00 2016-03-05 18:54:27.413 065 15436.40 260.77 53321.22 88888.00 2016-03-05 18:54:27.913 065 15436.43 260.73 53321.21 88888.00 2016-03-05 18:54:28.413 065 15436.40 260.74 53321.21 88888.00 2016-03-05 18:54:28.913 065 15436.43 260.76 53321.25 88888.00 2016-03-05 18:54:29.413 065 15436.32 260.77 53321.34 88888.00 2016-03-05 18:54:29.913 065 15436.31 260.75 53321.23 88888.00 2016-03-05 18:54:30.413 065 15436.36 260.69 53321.26 88888.00 2016-03-05 18:54:30.913 065 15436.36 260.73 53321.18 88888.00 2016-03-05 18:54:31.413 065 15436.41 260.74 53321.17 88888.00 2016-03-05 18:54:31.913 065 15436.32 260.73 53321.17 88888.00 2016-03-05 18:54:32.413 065 15436.37 260.71 53321.15 88888.00 2016-03-05 18:54:32.913 065 15436.41 260.68 53321.21 88888.00 2016-03-05 18:54:33.413 065 15436.40 260.65 53321.22 88888.00 2016-03-05 18:54:33.913 065 15436.44 260.64 53321.25 88888.00 2016-03-05 18:54:34.413 065 15436.43 260.61 53321.22 88888.00 2016-03-05 18:54:34.913 065 15436.45 260.60 53321.18 88888.00 2016-03-05 18:54:35.413 065 15436.34 260.64 53321.23 88888.00 2016-03-05 18:54:35.913 065 15436.35 260.58 53321.24 88888.00 2016-03-05 18:54:36.413 065 15436.35 260.59 53321.21 88888.00 2016-03-05 18:54:36.913 065 15436.36 260.67 53321.18 88888.00 2016-03-05 18:54:37.413 065 15436.45 260.66 53321.23 88888.00 2016-03-05 18:54:37.913 065 15436.37 260.65 53321.25 88888.00 2016-03-05 18:54:38.413 065 15436.39 260.62 53321.20 88888.00 2016-03-05 18:54:38.913 065 15436.32 260.64 53321.20 88888.00 2016-03-05 18:54:39.413 065 15436.32 260.62 53321.16 88888.00 2016-03-05 18:54:39.913 065 15436.36 260.61 53321.19 88888.00 2016-03-05 18:54:40.413 065 15436.35 260.62 53321.27 88888.00 2016-03-05 18:54:40.913 065 15436.39 260.61 53321.29 88888.00 2016-03-05 18:54:41.413 065 15436.37 260.61 53321.34 88888.00 2016-03-05 18:54:41.913 065 15436.39 260.61 53321.29 88888.00 2016-03-05 18:54:42.413 065 15436.39 260.62 53321.32 88888.00 2016-03-05 18:54:42.913 065 15436.39 260.61 53321.27 88888.00 2016-03-05 18:54:43.413 065 15436.38 260.59 53321.32 88888.00 2016-03-05 18:54:43.913 065 15436.32 260.58 53321.32 88888.00 2016-03-05 18:54:44.413 065 15436.36 260.56 53321.27 88888.00 2016-03-05 18:54:44.913 065 15436.34 260.55 53321.26 88888.00 2016-03-05 18:54:45.413 065 15436.37 260.58 53321.21 88888.00 2016-03-05 18:54:45.913 065 15436.37 260.60 53321.20 88888.00 2016-03-05 18:54:46.413 065 15436.30 260.60 53321.24 88888.00 2016-03-05 18:54:46.913 065 15436.31 260.59 53321.20 88888.00 2016-03-05 18:54:47.413 065 15436.26 260.61 53321.23 88888.00 2016-03-05 18:54:47.913 065 15436.36 260.64 53321.23 88888.00 2016-03-05 18:54:48.413 065 15436.32 260.65 53321.25 88888.00 2016-03-05 18:54:48.913 065 15436.34 260.66 53321.20 88888.00 2016-03-05 18:54:49.413 065 15436.39 260.70 53321.27 88888.00 2016-03-05 18:54:49.913 065 15436.34 260.75 53321.36 88888.00 2016-03-05 18:54:50.413 065 15436.34 260.76 53321.33 88888.00 2016-03-05 18:54:50.913 065 15436.29 260.77 53321.36 88888.00 2016-03-05 18:54:51.413 065 15436.30 260.77 53321.30 88888.00 2016-03-05 18:54:51.913 065 15436.29 260.74 53321.34 88888.00 2016-03-05 18:54:52.413 065 15436.30 260.75 53321.33 88888.00 2016-03-05 18:54:52.913 065 15436.30 260.77 53321.32 88888.00 2016-03-05 18:54:53.413 065 15436.29 260.77 53321.32 88888.00 2016-03-05 18:54:53.913 065 15436.36 260.74 53321.35 88888.00 2016-03-05 18:54:54.413 065 15436.29 260.75 53321.35 88888.00 2016-03-05 18:54:54.913 065 15436.29 260.74 53321.29 88888.00 2016-03-05 18:54:55.413 065 15436.31 260.69 53321.30 88888.00 2016-03-05 18:54:55.913 065 15436.29 260.69 53321.32 88888.00 2016-03-05 18:54:56.413 065 15436.35 260.69 53321.41 88888.00 2016-03-05 18:54:56.913 065 15436.29 260.66 53321.40 88888.00 2016-03-05 18:54:57.413 065 15436.35 260.71 53321.29 88888.00 2016-03-05 18:54:57.913 065 15436.30 260.73 53321.33 88888.00 2016-03-05 18:54:58.413 065 15436.30 260.69 53321.29 88888.00 2016-03-05 18:54:58.913 065 15436.37 260.67 53321.29 88888.00 2016-03-05 18:54:59.413 065 15436.44 260.69 53321.34 88888.00 2016-03-05 18:54:59.913 065 15436.44 260.67 53321.34 88888.00 2016-03-05 18:55:00.413 065 15436.34 260.69 53321.32 88888.00 2016-03-05 18:55:00.913 065 15436.35 260.76 53321.33 88888.00 2016-03-05 18:55:01.413 065 15436.32 260.78 53321.32 88888.00 2016-03-05 18:55:01.913 065 15436.30 260.76 53321.29 88888.00 2016-03-05 18:55:02.413 065 15436.30 260.73 53321.35 88888.00 2016-03-05 18:55:02.913 065 15436.20 260.76 53321.35 88888.00 2016-03-05 18:55:03.413 065 15436.25 260.75 53321.38 88888.00 2016-03-05 18:55:03.913 065 15436.21 260.77 53321.36 88888.00 2016-03-05 18:55:04.413 065 15436.29 260.77 53321.23 88888.00 2016-03-05 18:55:04.913 065 15436.29 260.77 53321.22 88888.00 2016-03-05 18:55:05.413 065 15436.31 260.78 53321.28 88888.00 2016-03-05 18:55:05.913 065 15436.39 260.83 53321.29 88888.00 2016-03-05 18:55:06.413 065 15436.34 260.82 53321.32 88888.00 2016-03-05 18:55:06.913 065 15436.37 260.77 53321.32 88888.00 2016-03-05 18:55:07.413 065 15436.31 260.75 53321.36 88888.00 2016-03-05 18:55:07.913 065 15436.34 260.74 53321.33 88888.00 2016-03-05 18:55:08.413 065 15436.32 260.75 53321.34 88888.00 2016-03-05 18:55:08.913 065 15436.35 260.76 53321.29 88888.00 2016-03-05 18:55:09.413 065 15436.37 260.78 53321.29 88888.00 2016-03-05 18:55:09.913 065 15436.31 260.77 53321.33 88888.00 2016-03-05 18:55:10.413 065 15436.40 260.76 53321.21 88888.00 2016-03-05 18:55:10.913 065 15436.38 260.76 53321.25 88888.00 2016-03-05 18:55:11.413 065 15436.43 260.75 53321.24 88888.00 2016-03-05 18:55:11.913 065 15436.41 260.77 53321.26 88888.00 2016-03-05 18:55:12.413 065 15436.37 260.79 53321.27 88888.00 2016-03-05 18:55:12.913 065 15436.44 260.79 53321.21 88888.00 2016-03-05 18:55:13.413 065 15436.41 260.81 53321.22 88888.00 2016-03-05 18:55:13.913 065 15436.47 260.77 53321.21 88888.00 2016-03-05 18:55:14.413 065 15436.46 260.77 53321.28 88888.00 2016-03-05 18:55:14.913 065 15436.45 260.77 53321.27 88888.00 2016-03-05 18:55:15.413 065 15436.46 260.79 53321.34 88888.00 2016-03-05 18:55:15.913 065 15436.41 260.79 53321.28 88888.00 2016-03-05 18:55:16.413 065 15436.46 260.81 53321.34 88888.00 2016-03-05 18:55:16.913 065 15436.40 260.83 53321.34 88888.00 2016-03-05 18:55:17.413 065 15436.45 260.84 53321.28 88888.00 2016-03-05 18:55:17.913 065 15436.45 260.81 53321.27 88888.00 2016-03-05 18:55:18.413 065 15436.48 260.79 53321.21 88888.00 2016-03-05 18:55:18.913 065 15436.50 260.82 53321.26 88888.00 2016-03-05 18:55:19.413 065 15436.52 260.81 53321.29 88888.00 2016-03-05 18:55:19.913 065 15436.46 260.81 53321.23 88888.00 2016-03-05 18:55:20.413 065 15436.44 260.78 53321.22 88888.00 2016-03-05 18:55:20.913 065 15436.49 260.77 53321.27 88888.00 2016-03-05 18:55:21.413 065 15436.46 260.81 53321.32 88888.00 2016-03-05 18:55:21.913 065 15436.55 260.84 53321.25 88888.00 2016-03-05 18:55:22.413 065 15436.50 260.83 53321.22 88888.00 2016-03-05 18:55:22.913 065 15436.48 260.79 53321.18 88888.00 2016-03-05 18:55:23.413 065 15436.47 260.82 53321.16 88888.00 2016-03-05 18:55:23.913 065 15436.40 260.84 53321.20 88888.00 2016-03-05 18:55:24.413 065 15436.41 260.84 53321.06 88888.00 2016-03-05 18:55:24.913 065 15436.47 260.85 53321.06 88888.00 2016-03-05 18:55:25.413 065 15436.49 260.88 53321.08 88888.00 2016-03-05 18:55:25.913 065 15436.54 260.88 53321.17 88888.00 2016-03-05 18:55:26.413 065 15436.49 260.86 53321.11 88888.00 2016-03-05 18:55:26.913 065 15436.49 260.86 53321.09 88888.00 2016-03-05 18:55:27.413 065 15436.44 260.91 53321.20 88888.00 2016-03-05 18:55:27.913 065 15436.46 260.91 53321.16 88888.00 2016-03-05 18:55:28.413 065 15436.45 260.94 53321.13 88888.00 2016-03-05 18:55:28.913 065 15436.57 260.94 53321.12 88888.00 2016-03-05 18:55:29.413 065 15436.56 260.94 53321.17 88888.00 2016-03-05 18:55:29.913 065 15436.50 260.96 53321.07 88888.00 2016-03-05 18:55:30.413 065 15436.48 260.97 53321.06 88888.00 2016-03-05 18:55:30.913 065 15436.44 260.96 53321.09 88888.00 2016-03-05 18:55:31.413 065 15436.48 260.95 53321.06 88888.00 2016-03-05 18:55:31.913 065 15436.48 260.95 53321.15 88888.00 2016-03-05 18:55:32.413 065 15436.48 260.99 53321.16 88888.00 2016-03-05 18:55:32.913 065 15436.46 261.02 53321.17 88888.00 2016-03-05 18:55:33.413 065 15436.41 261.04 53321.18 88888.00 2016-03-05 18:55:33.913 065 15436.44 261.04 53321.19 88888.00 2016-03-05 18:55:34.413 065 15436.44 261.09 53321.19 88888.00 2016-03-05 18:55:34.913 065 15436.48 261.12 53321.13 88888.00 2016-03-05 18:55:35.413 065 15436.50 261.09 53321.12 88888.00 2016-03-05 18:55:35.913 065 15436.49 261.07 53321.13 88888.00 2016-03-05 18:55:36.413 065 15436.52 261.04 53321.13 88888.00 2016-03-05 18:55:36.913 065 15436.47 261.05 53321.18 88888.00 2016-03-05 18:55:37.413 065 15436.49 261.07 53321.15 88888.00 2016-03-05 18:55:37.913 065 15436.48 261.11 53321.18 88888.00 2016-03-05 18:55:38.413 065 15436.53 261.14 53321.15 88888.00 2016-03-05 18:55:38.913 065 15436.55 261.13 53321.16 88888.00 2016-03-05 18:55:39.413 065 15436.53 261.12 53321.18 88888.00 2016-03-05 18:55:39.913 065 15436.55 261.10 53321.19 88888.00 2016-03-05 18:55:40.413 065 15436.48 261.10 53321.20 88888.00 2016-03-05 18:55:40.913 065 15436.48 261.13 53321.24 88888.00 2016-03-05 18:55:41.413 065 15436.44 261.19 53321.26 88888.00 2016-03-05 18:55:41.913 065 15436.47 261.19 53321.25 88888.00 2016-03-05 18:55:42.413 065 15436.52 261.19 53321.29 88888.00 2016-03-05 18:55:42.913 065 15436.52 261.19 53321.26 88888.00 2016-03-05 18:55:43.404 065 15436.55 261.18 53321.26 88888.00 2016-03-05 18:55:43.904 065 15436.46 261.17 53321.27 88888.00 2016-03-05 18:55:44.404 065 15436.45 261.22 53321.22 88888.00 2016-03-05 18:55:44.904 065 15436.43 261.23 53321.29 88888.00 2016-03-05 18:55:45.404 065 15436.47 261.25 53321.21 88888.00 2016-03-05 18:55:45.904 065 15436.48 261.23 53321.29 88888.00 2016-03-05 18:55:46.404 065 15436.47 261.20 53321.22 88888.00 2016-03-05 18:55:46.904 065 15436.57 261.20 53321.29 88888.00 2016-03-05 18:55:47.404 065 15436.53 261.22 53321.30 88888.00 2016-03-05 18:55:47.904 065 15436.49 261.22 53321.29 88888.00 2016-03-05 18:55:48.404 065 15436.41 261.28 53321.33 88888.00 2016-03-05 18:55:48.904 065 15436.47 261.31 53321.33 88888.00 2016-03-05 18:55:49.404 065 15436.47 261.33 53321.33 88888.00 2016-03-05 18:55:49.904 065 15436.52 261.30 53321.29 88888.00 2016-03-05 18:55:50.404 065 15436.49 261.25 53321.35 88888.00 2016-03-05 18:55:50.904 065 15436.47 261.22 53321.36 88888.00 2016-03-05 18:55:51.404 065 15436.46 261.25 53321.38 88888.00 2016-03-05 18:55:51.904 065 15436.45 261.27 53321.38 88888.00 2016-03-05 18:55:52.404 065 15436.50 261.22 53321.36 88888.00 2016-03-05 18:55:52.904 065 15436.47 261.19 53321.40 88888.00 2016-03-05 18:55:53.404 065 15436.54 261.18 53321.36 88888.00 2016-03-05 18:55:53.904 065 15436.43 261.21 53321.39 88888.00 2016-03-05 18:55:54.404 065 15436.49 261.22 53321.35 88888.00 2016-03-05 18:55:54.904 065 15436.43 261.22 53321.40 88888.00 2016-03-05 18:55:55.404 065 15436.41 261.25 53321.34 88888.00 2016-03-05 18:55:55.904 065 15436.45 261.25 53321.33 88888.00 2016-03-05 18:55:56.404 065 15436.40 261.25 53321.30 88888.00 2016-03-05 18:55:56.904 065 15436.44 261.22 53321.27 88888.00 2016-03-05 18:55:57.404 065 15436.40 261.23 53321.34 88888.00 2016-03-05 18:55:57.904 065 15436.55 261.22 53321.36 88888.00 2016-03-05 18:55:58.404 065 15436.47 261.23 53321.38 88888.00 2016-03-05 18:55:58.904 065 15436.48 261.27 53321.41 88888.00 2016-03-05 18:55:59.404 065 15436.37 261.28 53321.36 88888.00 2016-03-05 18:55:59.904 065 15436.37 261.28 53321.30 88888.00 2016-03-05 18:56:00.404 065 15436.43 261.29 53321.36 88888.00 2016-03-05 18:56:00.904 065 15436.43 261.33 53321.29 88888.00 2016-03-05 18:56:01.404 065 15436.45 261.30 53321.24 88888.00 2016-03-05 18:56:01.904 065 15436.44 261.29 53321.21 88888.00 2016-03-05 18:56:02.404 065 15436.48 261.31 53321.20 88888.00 2016-03-05 18:56:02.904 065 15436.41 261.31 53321.28 88888.00 2016-03-05 18:56:03.404 065 15436.40 261.33 53321.28 88888.00 2016-03-05 18:56:03.904 065 15436.39 261.33 53321.36 88888.00 2016-03-05 18:56:04.404 065 15436.39 261.36 53321.36 88888.00 2016-03-05 18:56:04.904 065 15436.47 261.36 53321.36 88888.00 2016-03-05 18:56:05.404 065 15436.47 261.35 53321.40 88888.00 2016-03-05 18:56:05.904 065 15436.50 261.37 53321.39 88888.00 2016-03-05 18:56:06.404 065 15436.36 261.35 53321.39 88888.00 2016-03-05 18:56:06.904 065 15436.37 261.36 53321.33 88888.00 2016-03-05 18:56:07.404 065 15436.37 261.40 53321.38 88888.00 2016-03-05 18:56:07.904 065 15436.44 261.36 53321.30 88888.00 2016-03-05 18:56:08.404 065 15436.45 261.35 53321.25 88888.00 2016-03-05 18:56:08.904 065 15436.44 261.38 53321.26 88888.00 2016-03-05 18:56:09.404 065 15436.50 261.36 53321.28 88888.00 2016-03-05 18:56:09.904 065 15436.44 261.38 53321.29 88888.00 2016-03-05 18:56:10.404 065 15436.45 261.39 53321.29 88888.00 2016-03-05 18:56:10.904 065 15436.39 261.37 53321.41 88888.00 2016-03-05 18:56:11.404 065 15436.46 261.35 53321.34 88888.00 2016-03-05 18:56:11.904 065 15436.50 261.36 53321.38 88888.00 2016-03-05 18:56:12.404 065 15436.47 261.34 53321.42 88888.00 2016-03-05 18:56:12.904 065 15436.43 261.33 53321.37 88888.00 2016-03-05 18:56:13.404 065 15436.34 261.38 53321.35 88888.00 2016-03-05 18:56:13.904 065 15436.37 261.36 53321.36 88888.00 2016-03-05 18:56:14.404 065 15436.36 261.35 53321.37 88888.00 2016-03-05 18:56:14.904 065 15436.41 261.36 53321.28 88888.00 2016-03-05 18:56:15.404 065 15436.37 261.39 53321.30 88888.00 2016-03-05 18:56:15.904 065 15436.38 261.39 53321.32 88888.00 2016-03-05 18:56:16.404 065 15436.38 261.42 53321.29 88888.00 2016-03-05 18:56:16.904 065 15436.39 261.43 53321.33 88888.00 2016-03-05 18:56:17.404 065 15436.45 261.40 53321.37 88888.00 2016-03-05 18:56:17.904 065 15436.37 261.42 53321.40 88888.00 2016-03-05 18:56:18.404 065 15436.44 261.43 53321.38 88888.00 2016-03-05 18:56:18.904 065 15436.44 261.38 53321.41 88888.00 2016-03-05 18:56:19.404 065 15436.48 261.35 53321.38 88888.00 2016-03-05 18:56:19.904 065 15436.48 261.37 53321.45 88888.00 2016-03-05 18:56:20.404 065 15436.54 261.43 53321.50 88888.00 2016-03-05 18:56:20.904 065 15436.48 261.42 53321.55 88888.00 2016-03-05 18:56:21.404 065 15436.48 261.42 53321.48 88888.00 2016-03-05 18:56:21.904 065 15436.49 261.42 53321.46 88888.00 2016-03-05 18:56:22.404 065 15436.52 261.40 53321.42 88888.00 2016-03-05 18:56:22.904 065 15436.61 261.37 53321.47 88888.00 2016-03-05 18:56:23.404 065 15436.56 261.35 53321.43 88888.00 2016-03-05 18:56:23.904 065 15436.59 261.40 53321.44 88888.00 2016-03-05 18:56:24.404 065 15436.57 261.48 53321.48 88888.00 2016-03-05 18:56:24.904 065 15436.63 261.45 53321.48 88888.00 2016-03-05 18:56:25.404 065 15436.59 261.43 53321.53 88888.00 2016-03-05 18:56:25.904 065 15436.62 261.39 53321.46 88888.00 2016-03-05 18:56:26.404 065 15436.54 261.39 53321.42 88888.00 2016-03-05 18:56:26.904 065 15436.57 261.38 53321.39 88888.00 2016-03-05 18:56:27.404 065 15436.54 261.38 53321.41 88888.00 2016-03-05 18:56:27.904 065 15436.66 261.34 53321.43 88888.00 2016-03-05 18:56:28.404 065 15436.62 261.34 53321.48 88888.00 2016-03-05 18:56:28.904 065 15436.65 261.38 53321.40 88888.00 2016-03-05 18:56:29.404 065 15436.57 261.42 53321.45 88888.00 2016-03-05 18:56:29.904 065 15436.57 261.40 53321.40 88888.00 2016-03-05 18:56:30.404 065 15436.48 261.43 53321.40 88888.00 2016-03-05 18:56:30.904 065 15436.55 261.43 53321.43 88888.00 2016-03-05 18:56:31.404 065 15436.57 261.40 53321.56 88888.00 2016-03-05 18:56:31.904 065 15436.64 261.42 53321.57 88888.00 2016-03-05 18:56:32.404 065 15436.55 261.44 53321.73 88888.00 2016-03-05 18:56:32.904 065 15436.56 261.43 53321.62 88888.00 2016-03-05 18:56:33.404 065 15436.58 261.42 53321.62 88888.00 2016-03-05 18:56:33.904 065 15436.67 261.45 53321.53 88888.00 2016-03-05 18:56:34.404 065 15436.55 261.47 53321.58 88888.00 2016-03-05 18:56:34.904 065 15436.54 261.49 53321.55 88888.00 2016-03-05 18:56:35.404 065 15436.47 261.54 53321.57 88888.00 2016-03-05 18:56:35.904 065 15436.38 261.56 53321.50 88888.00 2016-03-05 18:56:36.404 065 15436.44 261.55 53321.54 88888.00 2016-03-05 18:56:36.904 065 15436.41 261.54 53321.50 88888.00 2016-03-05 18:56:37.404 065 15436.47 261.54 53321.58 88888.00 2016-03-05 18:56:37.904 065 15436.47 261.54 53321.61 88888.00 2016-03-05 18:56:38.404 065 15436.48 261.53 53321.69 88888.00 2016-03-05 18:56:38.904 065 15436.38 261.54 53321.62 88888.00 2016-03-05 18:56:39.404 065 15436.44 261.54 53321.61 88888.00 2016-03-05 18:56:39.904 065 15436.40 261.54 53321.62 88888.00 2016-03-05 18:56:40.404 065 15436.50 261.54 53321.61 88888.00 2016-03-05 18:56:40.904 065 15436.44 261.59 53321.69 88888.00 2016-03-05 18:56:41.404 065 15436.41 261.63 53321.63 88888.00 2016-03-05 18:56:41.904 065 15436.30 261.72 53321.65 88888.00 2016-03-05 18:56:42.404 065 15436.35 261.71 53321.58 88888.00 2016-03-05 18:56:42.904 065 15436.35 261.74 53321.64 88888.00 2016-03-05 18:56:43.404 065 15436.49 261.71 53321.58 88888.00 2016-03-05 18:56:43.904 065 15436.37 261.68 53321.56 88888.00 2016-03-05 18:56:44.404 065 15436.41 261.72 53321.59 88888.00 2016-03-05 18:56:44.904 065 15436.37 261.70 53321.63 88888.00 2016-03-05 18:56:45.404 065 15436.44 261.68 53321.64 88888.00 2016-03-05 18:56:45.904 065 15436.35 261.68 53321.70 88888.00 2016-03-05 18:56:46.404 065 15436.34 261.70 53321.66 88888.00 2016-03-05 18:56:46.904 065 15436.32 261.72 53321.72 88888.00 2016-03-05 18:56:47.404 065 15436.32 261.77 53321.68 88888.00 2016-03-05 18:56:47.904 065 15436.30 261.78 53321.69 88888.00 2016-03-05 18:56:48.404 065 15436.35 261.76 53321.74 88888.00 2016-03-05 18:56:48.904 065 15436.35 261.74 53321.70 88888.00 2016-03-05 18:56:49.404 065 15436.35 261.80 53321.68 88888.00 2016-03-05 18:56:49.904 065 15436.29 261.80 53321.69 88888.00 2016-03-05 18:56:50.404 065 15436.23 261.80 53321.69 88888.00 2016-03-05 18:56:50.904 065 15436.31 261.77 53321.72 88888.00 2016-03-05 18:56:51.404 065 15436.29 261.77 53321.68 88888.00 2016-03-05 18:56:51.904 065 15436.34 261.74 53321.69 88888.00 2016-03-05 18:56:52.404 065 15436.29 261.77 53321.79 88888.00 2016-03-05 18:56:52.904 065 15436.30 261.78 53321.82 88888.00 2016-03-05 18:56:53.404 065 15436.21 261.76 53321.90 88888.00 2016-03-05 18:56:53.904 065 15436.28 261.73 53321.87 88888.00 2016-03-05 18:56:54.404 065 15436.19 261.74 53321.86 88888.00 2016-03-05 18:56:54.904 065 15436.28 261.71 53321.84 88888.00 2016-03-05 18:56:55.404 065 15436.20 261.71 53321.84 88888.00 2016-03-05 18:56:55.904 065 15436.23 261.69 53321.81 88888.00 2016-03-05 18:56:56.404 065 15436.14 261.73 53321.78 88888.00 2016-03-05 18:56:56.904 065 15436.19 261.77 53321.80 88888.00 2016-03-05 18:56:57.404 065 15436.16 261.81 53321.88 88888.00 2016-03-05 18:56:57.904 065 15436.18 261.78 53321.83 88888.00 2016-03-05 18:56:58.404 065 15436.16 261.79 53321.89 88888.00 2016-03-05 18:56:58.904 065 15436.20 261.78 53321.86 88888.00 2016-03-05 18:56:59.404 065 15436.12 261.79 53321.89 88888.00 2016-03-05 18:56:59.904 065 15436.12 261.80 53321.80 88888.00 2016-03-05 18:57:00.404 065 15436.12 261.76 53321.85 88888.00 2016-03-05 18:57:00.904 065 15436.14 261.72 53321.83 88888.00 2016-03-05 18:57:01.404 065 15436.14 261.72 53321.90 88888.00 2016-03-05 18:57:01.904 065 15436.12 261.73 53321.93 88888.00 2016-03-05 18:57:02.404 065 15436.11 261.72 53321.88 88888.00 2016-03-05 18:57:02.904 065 15436.07 261.69 53321.85 88888.00 2016-03-05 18:57:03.404 065 15436.08 261.71 53321.84 88888.00 2016-03-05 18:57:03.904 065 15436.04 261.70 53321.80 88888.00 2016-03-05 18:57:04.404 065 15436.08 261.66 53321.82 88888.00 2016-03-05 18:57:04.904 065 15436.01 261.68 53321.85 88888.00 2016-03-05 18:57:05.404 065 15436.10 261.68 53321.85 88888.00 2016-03-05 18:57:05.904 065 15436.03 261.64 53321.93 88888.00 2016-03-05 18:57:06.404 065 15436.02 261.63 53321.89 88888.00 2016-03-05 18:57:06.904 065 15435.95 261.65 53321.96 88888.00 2016-03-05 18:57:07.404 065 15436.01 261.63 53321.92 88888.00 2016-03-05 18:57:07.904 065 15435.98 261.62 53321.93 88888.00 2016-03-05 18:57:08.404 065 15436.00 261.60 53321.90 88888.00 2016-03-05 18:57:08.904 065 15436.04 261.60 53321.94 88888.00 2016-03-05 18:57:09.404 065 15436.01 261.60 53321.90 88888.00 2016-03-05 18:57:09.904 065 15435.94 261.56 53321.89 88888.00 2016-03-05 18:57:10.404 065 15435.85 261.57 53321.90 88888.00 2016-03-05 18:57:10.904 065 15435.95 261.57 53321.88 88888.00 2016-03-05 18:57:11.404 065 15435.92 261.60 53321.84 88888.00 2016-03-05 18:57:11.904 065 15436.01 261.59 53321.82 88888.00 2016-03-05 18:57:12.404 065 15435.94 261.55 53321.92 88888.00 2016-03-05 18:57:12.904 065 15436.03 261.54 53321.88 88888.00 2016-03-05 18:57:13.404 065 15435.99 261.54 53321.90 88888.00 2016-03-05 18:57:13.904 065 15435.93 261.55 53321.86 88888.00 2016-03-05 18:57:14.404 065 15435.95 261.59 53321.84 88888.00 2016-03-05 18:57:14.904 065 15435.90 261.61 53321.78 88888.00 2016-03-05 18:57:15.404 065 15435.89 261.62 53321.82 88888.00 2016-03-05 18:57:15.904 065 15435.84 261.62 53321.84 88888.00 2016-03-05 18:57:16.404 065 15435.93 261.60 53321.83 88888.00 2016-03-05 18:57:16.904 065 15435.87 261.56 53321.90 88888.00 2016-03-05 18:57:17.404 065 15435.94 261.59 53321.84 88888.00 2016-03-05 18:57:17.904 065 15435.86 261.63 53321.85 88888.00 2016-03-05 18:57:18.404 065 15435.84 261.64 53321.85 88888.00 2016-03-05 18:57:18.904 065 15435.80 261.68 53321.86 88888.00 2016-03-05 18:57:19.404 065 15435.73 261.69 53321.85 88888.00 2016-03-05 18:57:19.904 065 15435.82 261.68 53321.85 88888.00 2016-03-05 18:57:20.404 065 15435.78 261.68 53321.90 88888.00 2016-03-05 18:57:20.904 065 15435.86 261.70 53321.89 88888.00 2016-03-05 18:57:21.404 065 15435.81 261.72 53321.88 88888.00 2016-03-05 18:57:21.904 065 15435.78 261.72 53321.84 88888.00 2016-03-05 18:57:22.404 065 15435.75 261.74 53321.86 88888.00 2016-03-05 18:57:22.904 065 15435.73 261.70 53321.86 88888.00 2016-03-05 18:57:23.404 065 15435.77 261.70 53321.86 88888.00 2016-03-05 18:57:23.904 065 15435.73 261.72 53321.87 88888.00 2016-03-05 18:57:24.404 065 15435.76 261.73 53321.84 88888.00 2016-03-05 18:57:24.904 065 15435.77 261.70 53321.88 88888.00 2016-03-05 18:57:25.404 065 15435.77 261.64 53321.89 88888.00 2016-03-05 18:57:25.904 065 15435.71 261.63 53321.90 88888.00 2016-03-05 18:57:26.404 065 15435.67 261.63 53321.94 88888.00 2016-03-05 18:57:26.904 065 15435.68 261.62 53321.88 88888.00 2016-03-05 18:57:27.404 065 15435.65 261.65 53321.86 88888.00 2016-03-05 18:57:27.904 065 15435.71 261.63 53321.79 88888.00 2016-03-05 18:57:28.404 065 15435.71 261.65 53321.89 88888.00 2016-03-05 18:57:28.904 065 15435.72 261.65 53321.87 88888.00 2016-03-05 18:57:29.404 065 15435.71 261.60 53321.87 88888.00 2016-03-05 18:57:29.904 065 15435.65 261.63 53321.85 88888.00 2016-03-05 18:57:30.404 065 15435.73 261.66 53321.81 88888.00 2016-03-05 18:57:30.904 065 15435.74 261.66 53321.81 88888.00 2016-03-05 18:57:31.404 065 15435.76 261.66 53321.75 88888.00 2016-03-05 18:57:31.904 065 15435.75 261.68 53321.77 88888.00 2016-03-05 18:57:32.404 065 15435.65 261.72 53321.81 88888.00 2016-03-05 18:57:32.904 065 15435.67 261.77 53321.82 88888.00 2016-03-05 18:57:33.404 065 15435.63 261.77 53321.83 88888.00 2016-03-05 18:57:33.904 065 15435.64 261.73 53321.84 88888.00 2016-03-05 18:57:34.404 065 15435.62 261.71 53321.82 88888.00 2016-03-05 18:57:34.904 065 15435.55 261.71 53321.87 88888.00 2016-03-05 18:57:35.404 065 15435.60 261.68 53321.85 88888.00 2016-03-05 18:57:35.904 065 15435.53 261.68 53321.87 88888.00 2016-03-05 18:57:36.404 065 15435.48 261.68 53321.83 88888.00 2016-03-05 18:57:36.904 065 15435.45 261.69 53321.82 88888.00 2016-03-05 18:57:37.404 065 15435.48 261.68 53321.75 88888.00 2016-03-05 18:57:37.904 065 15435.54 261.71 53321.75 88888.00 2016-03-05 18:57:38.404 065 15435.46 261.70 53321.81 88888.00 2016-03-05 18:57:38.904 065 15435.49 261.65 53321.84 88888.00 2016-03-05 18:57:39.404 065 15435.53 261.66 53321.88 88888.00 2016-03-05 18:57:39.904 065 15435.45 261.64 53321.87 88888.00 2016-03-05 18:57:40.404 065 15435.50 261.60 53321.87 88888.00 2016-03-05 18:57:40.904 065 15435.46 261.63 53321.84 88888.00 2016-03-05 18:57:41.404 065 15435.40 261.68 53321.80 88888.00 2016-03-05 18:57:41.904 065 15435.42 261.71 53321.86 88888.00 2016-03-05 18:57:42.404 065 15435.39 261.74 53321.98 88888.00 2016-03-05 18:57:42.904 065 15435.41 261.74 53321.90 88888.00 2016-03-05 18:57:43.404 065 15435.39 261.71 53321.87 88888.00 2016-03-05 18:57:43.904 065 15435.39 261.72 53321.86 88888.00 2016-03-05 18:57:44.404 065 15435.40 261.71 53321.85 88888.00 2016-03-05 18:57:44.904 065 15435.40 261.65 53321.87 88888.00 2016-03-05 18:57:45.404 065 15435.40 261.53 53321.89 88888.00 2016-03-05 18:57:45.904 065 15435.40 261.55 53321.90 88888.00 2016-03-05 18:57:46.404 065 15435.38 261.65 53321.92 88888.00 2016-03-05 18:57:46.904 065 15435.36 261.68 53321.93 88888.00 2016-03-05 18:57:47.404 065 15435.32 261.65 53321.95 88888.00 2016-03-05 18:57:47.904 065 15435.36 261.63 53321.93 88888.00 2016-03-05 18:57:48.404 065 15435.37 261.64 53321.94 88888.00 2016-03-05 18:57:48.904 065 15435.37 261.64 53321.92 88888.00 2016-03-05 18:57:49.404 065 15435.36 261.62 53321.92 88888.00 2016-03-05 18:57:49.904 065 15435.39 261.60 53321.87 88888.00 2016-03-05 18:57:50.404 065 15435.36 261.56 53321.84 88888.00 2016-03-05 18:57:50.904 065 15435.31 261.55 53321.87 88888.00 2016-03-05 18:57:51.404 065 15435.33 261.53 53321.88 88888.00 2016-03-05 18:57:51.904 065 15435.32 261.57 53321.88 88888.00 2016-03-05 18:57:52.404 065 15435.33 261.57 53321.90 88888.00 2016-03-05 18:57:52.904 065 15435.28 261.60 53321.90 88888.00 2016-03-05 18:57:53.404 065 15435.27 261.57 53321.79 88888.00 2016-03-05 18:57:53.904 065 15435.35 261.57 53321.76 88888.00 2016-03-05 18:57:54.404 065 15435.28 261.57 53321.79 88888.00 2016-03-05 18:57:54.904 065 15435.30 261.56 53321.75 88888.00 2016-03-05 18:57:55.404 065 15435.35 261.54 53321.73 88888.00 2016-03-05 18:57:55.904 065 15435.32 261.54 53321.77 88888.00 2016-03-05 18:57:56.404 065 15435.30 261.54 53321.75 88888.00 2016-03-05 18:57:56.904 065 15435.30 261.55 53321.80 88888.00 2016-03-05 18:57:57.404 065 15435.29 261.56 53321.78 88888.00 2016-03-05 18:57:57.904 065 15435.30 261.53 53321.78 88888.00 2016-03-05 18:57:58.404 065 15435.33 261.46 53321.83 88888.00 2016-03-05 18:57:58.904 065 15435.35 261.35 53321.76 88888.00 2016-03-05 18:57:59.404 065 15435.33 261.34 53321.68 88888.00 2016-03-05 18:57:59.904 065 15435.26 261.31 53321.74 88888.00 2016-03-05 18:58:00.404 065 15435.23 261.30 53321.75 88888.00 2016-03-05 18:58:00.904 065 15435.32 261.30 53321.78 88888.00 2016-03-05 18:58:01.404 065 15435.27 261.34 53321.79 88888.00 2016-03-05 18:58:01.904 065 15435.29 261.45 53321.78 88888.00 2016-03-05 18:58:02.404 065 15435.32 261.52 53321.74 88888.00 2016-03-05 18:58:02.904 065 15435.22 261.53 53321.69 88888.00 2016-03-05 18:58:03.404 065 15435.21 261.46 53321.67 88888.00 2016-03-05 18:58:03.904 065 15435.27 261.46 53321.68 88888.00 2016-03-05 18:58:04.404 065 15435.28 261.51 53321.64 88888.00 2016-03-05 18:58:04.904 065 15435.26 261.53 53321.67 88888.00 2016-03-05 18:58:05.404 065 15435.29 261.49 53321.65 88888.00 2016-03-05 18:58:05.904 065 15435.29 261.45 53321.67 88888.00 2016-03-05 18:58:06.404 065 15435.31 261.42 53321.68 88888.00 2016-03-05 18:58:06.904 065 15435.32 261.42 53321.73 88888.00 2016-03-05 18:58:07.404 065 15435.30 261.42 53321.75 88888.00 2016-03-05 18:58:07.904 065 15435.33 261.43 53321.70 88888.00 2016-03-05 18:58:08.404 065 15435.33 261.43 53321.66 88888.00 2016-03-05 18:58:08.904 065 15435.33 261.43 53321.68 88888.00 2016-03-05 18:58:09.404 065 15435.33 261.46 53321.68 88888.00 2016-03-05 18:58:09.904 065 15435.31 261.51 53321.65 88888.00 2016-03-05 18:58:10.404 065 15435.33 261.48 53321.68 88888.00 2016-03-05 18:58:10.904 065 15435.30 261.36 53321.64 88888.00 2016-03-05 18:58:11.404 065 15435.29 261.30 53321.59 88888.00 2016-03-05 18:58:11.904 065 15435.31 261.31 53321.56 88888.00 2016-03-05 18:58:12.404 065 15435.35 261.34 53321.52 88888.00 2016-03-05 18:58:12.904 065 15435.37 261.36 53321.52 88888.00 2016-03-05 18:58:13.404 065 15435.38 261.43 53321.54 88888.00 2016-03-05 18:58:13.904 065 15435.38 261.51 53321.57 88888.00 2016-03-05 18:58:14.404 065 15435.42 261.54 53321.61 88888.00 2016-03-05 18:58:14.904 065 15435.41 261.45 53321.65 88888.00 2016-03-05 18:58:15.404 065 15435.38 261.43 53321.66 88888.00 2016-03-05 18:58:15.904 065 15435.39 261.42 53321.60 88888.00 2016-03-05 18:58:16.404 065 15435.36 261.48 53321.65 88888.00 2016-03-05 18:58:16.904 065 15435.40 261.46 53321.65 88888.00 2016-03-05 18:58:17.404 065 15435.42 261.48 53321.58 88888.00 2016-03-05 18:58:17.904 065 15435.40 261.57 53321.59 88888.00 2016-03-05 18:58:18.404 065 15435.45 261.60 53321.54 88888.00 2016-03-05 18:58:18.904 065 15435.42 261.61 53321.44 88888.00 2016-03-05 18:58:19.404 065 15435.37 261.62 53321.42 88888.00 2016-03-05 18:58:19.904 065 15435.37 261.57 53321.40 88888.00 2016-03-05 18:58:20.404 065 15435.35 261.57 53321.40 88888.00 2016-03-05 18:58:20.904 065 15435.35 261.59 53321.45 88888.00 2016-03-05 18:58:21.404 065 15435.32 261.59 53321.49 88888.00 2016-03-05 18:58:21.904 065 15435.33 261.59 53321.50 88888.00 2016-03-05 18:58:22.404 065 15435.36 261.63 53321.50 88888.00 2016-03-05 18:58:22.904 065 15435.35 261.66 53321.46 88888.00 2016-03-05 18:58:23.404 065 15435.35 261.64 53321.47 88888.00 2016-03-05 18:58:23.904 065 15435.36 261.64 53321.38 88888.00 2016-03-05 18:58:24.404 065 15435.36 261.66 53321.38 88888.00 2016-03-05 18:58:24.904 065 15435.35 261.61 53321.37 88888.00 2016-03-05 18:58:25.404 065 15435.36 261.53 53321.41 88888.00 2016-03-05 18:58:25.904 065 15435.37 261.64 53321.45 88888.00 2016-03-05 18:58:26.404 065 15435.37 261.64 53321.41 88888.00 2016-03-05 18:58:26.904 065 15435.38 261.63 53321.42 88888.00 2016-03-05 18:58:27.404 065 15435.40 261.68 53321.47 88888.00 2016-03-05 18:58:27.904 065 15435.42 261.64 53321.49 88888.00 2016-03-05 18:58:28.404 065 15435.42 261.62 53321.49 88888.00 2016-03-05 18:58:28.904 065 15435.33 261.62 53321.54 88888.00 2016-03-05 18:58:29.404 065 15435.36 261.66 53321.50 88888.00 2016-03-05 18:58:29.904 065 15435.38 261.65 53321.48 88888.00 2016-03-05 18:58:30.404 065 15435.37 261.68 53321.53 88888.00 2016-03-05 18:58:30.904 065 15435.37 261.69 53321.50 88888.00 2016-03-05 18:58:31.404 065 15435.40 261.68 53321.45 88888.00 2016-03-05 18:58:31.904 065 15435.38 261.70 53321.45 88888.00 2016-03-05 18:58:32.404 065 15435.35 261.71 53321.45 88888.00 2016-03-05 18:58:32.904 065 15435.37 261.73 53321.45 88888.00 2016-03-05 18:58:33.404 065 15435.41 261.77 53321.45 88888.00 2016-03-05 18:58:33.904 065 15435.37 261.79 53321.50 88888.00 2016-03-05 18:58:34.404 065 15435.33 261.78 53321.50 88888.00 2016-03-05 18:58:34.904 065 15435.37 261.79 53321.54 88888.00 2016-03-05 18:58:35.404 065 15435.36 261.79 53321.55 88888.00 2016-03-05 18:58:35.904 065 15435.35 261.78 53321.57 88888.00 2016-03-05 18:58:36.404 065 15435.33 261.79 53321.50 88888.00 2016-03-05 18:58:36.904 065 15435.36 261.80 53321.49 88888.00 2016-03-05 18:58:37.404 065 15435.38 261.74 53321.45 88888.00 2016-03-05 18:58:37.904 065 15435.40 261.69 53321.41 88888.00 2016-03-05 18:58:38.404 065 15435.36 261.69 53321.39 88888.00 2016-03-05 18:58:38.904 065 15435.39 261.71 53321.37 88888.00 2016-03-05 18:58:39.404 065 15435.40 261.72 53321.42 88888.00 2016-03-05 18:58:39.904 065 15435.39 261.70 53321.43 88888.00 2016-03-05 18:58:40.404 065 15435.33 261.65 53321.45 88888.00 2016-03-05 18:58:40.904 065 15435.35 261.65 53321.45 88888.00 2016-03-05 18:58:41.404 065 15435.36 261.68 53321.47 88888.00 2016-03-05 18:58:41.904 065 15435.32 261.70 53321.43 88888.00 2016-03-05 18:58:42.404 065 15435.32 261.70 53321.45 88888.00 2016-03-05 18:58:42.904 065 15435.31 261.66 53321.43 88888.00 2016-03-05 18:58:43.404 065 15435.32 261.64 53321.43 88888.00 2016-03-05 18:58:43.904 065 15435.36 261.68 53321.39 88888.00 2016-03-05 18:58:44.404 065 15435.36 261.65 53321.35 88888.00 2016-03-05 18:58:44.904 065 15435.32 261.64 53321.33 88888.00 2016-03-05 18:58:45.404 065 15435.36 261.64 53321.36 88888.00 2016-03-05 18:58:45.904 065 15435.37 261.66 53321.44 88888.00 2016-03-05 18:58:46.404 065 15435.40 261.66 53321.46 88888.00 2016-03-05 18:58:46.904 065 15435.41 261.65 53321.49 88888.00 2016-03-05 18:58:47.404 065 15435.42 261.64 53321.49 88888.00 2016-03-05 18:58:47.904 065 15435.40 261.64 53321.56 88888.00 2016-03-05 18:58:48.404 065 15435.39 261.61 53321.55 88888.00 2016-03-05 18:58:48.904 065 15435.44 261.62 53321.54 88888.00 2016-03-05 18:58:49.404 065 15435.45 261.64 53321.57 88888.00 2016-03-05 18:58:49.904 065 15435.46 261.56 53321.50 88888.00 2016-03-05 18:58:50.404 065 15435.54 261.47 53321.43 88888.00 2016-03-05 18:58:50.904 065 15435.53 261.51 53321.36 88888.00 2016-03-05 18:58:51.404 065 15435.46 261.56 53321.27 88888.00 2016-03-05 18:58:51.904 065 15435.48 261.55 53321.25 88888.00 2016-03-05 18:58:52.404 065 15435.53 261.59 53321.26 88888.00 2016-03-05 18:58:52.904 065 15435.51 261.61 53321.30 88888.00 2016-03-05 18:58:53.404 065 15435.56 261.60 53321.34 88888.00 2016-03-05 18:58:53.904 065 15435.54 261.59 53321.38 88888.00 2016-03-05 18:58:54.404 065 15435.53 261.55 53321.38 88888.00 2016-03-05 18:58:54.904 065 15435.51 261.53 53321.38 88888.00 2016-03-05 18:58:55.404 065 15435.53 261.55 53321.40 88888.00 2016-03-05 18:58:55.904 065 15435.48 261.56 53321.35 88888.00 2016-03-05 18:58:56.404 065 15435.51 261.55 53321.33 88888.00 2016-03-05 18:58:56.904 065 15435.49 261.51 53321.30 88888.00 2016-03-05 18:58:57.404 065 15435.47 261.52 53321.32 88888.00 2016-03-05 18:58:57.904 065 15435.53 261.53 53321.29 88888.00 2016-03-05 18:58:58.404 065 15435.56 261.52 53321.28 88888.00 2016-03-05 18:58:58.904 065 15435.51 261.53 53321.29 88888.00 2016-03-05 18:58:59.404 065 15435.46 261.48 53321.26 88888.00 2016-03-05 18:58:59.904 065 15435.50 261.47 53321.32 88888.00 2016-03-05 18:59:00.404 065 15435.49 261.52 53321.32 88888.00 2016-03-05 18:59:00.904 065 15435.47 261.52 53321.25 88888.00 2016-03-05 18:59:01.404 065 15435.54 261.54 53321.23 88888.00 2016-03-05 18:59:01.904 065 15435.56 261.56 53321.26 88888.00 2016-03-05 18:59:02.404 065 15435.56 261.56 53321.22 88888.00 2016-03-05 18:59:02.904 065 15435.54 261.55 53321.16 88888.00 2016-03-05 18:59:03.404 065 15435.53 261.52 53321.18 88888.00 2016-03-05 18:59:03.904 065 15435.50 261.53 53321.17 88888.00 2016-03-05 18:59:04.404 065 15435.49 261.52 53321.19 88888.00 2016-03-05 18:59:04.904 065 15435.56 261.53 53321.14 88888.00 2016-03-05 18:59:05.404 065 15435.58 261.55 53321.15 88888.00 2016-03-05 18:59:05.904 065 15435.59 261.54 53321.15 88888.00 2016-03-05 18:59:06.404 065 15435.60 261.53 53321.17 88888.00 2016-03-05 18:59:06.904 065 15435.63 261.53 53321.14 88888.00 2016-03-05 18:59:07.404 065 15435.63 261.53 53321.22 88888.00 2016-03-05 18:59:07.904 065 15435.65 261.55 53321.17 88888.00 2016-03-05 18:59:08.404 065 15435.68 261.52 53321.23 88888.00 2016-03-05 18:59:08.904 065 15435.65 261.51 53321.24 88888.00 2016-03-05 18:59:09.404 065 15435.59 261.57 53321.21 88888.00 2016-03-05 18:59:09.904 065 15435.58 261.62 53321.18 88888.00 2016-03-05 18:59:10.404 065 15435.58 261.65 53321.13 88888.00 2016-03-05 18:59:10.904 065 15435.63 261.66 53321.18 88888.00 2016-03-05 18:59:11.404 065 15435.68 261.69 53321.18 88888.00 2016-03-05 18:59:11.904 065 15435.66 261.68 53321.12 88888.00 2016-03-05 18:59:12.404 065 15435.66 261.66 53321.05 88888.00 2016-03-05 18:59:12.904 065 15435.71 261.64 53321.03 88888.00 2016-03-05 18:59:13.404 065 15435.80 261.63 53321.06 88888.00 2016-03-05 18:59:13.904 065 15435.77 261.65 53321.05 88888.00 2016-03-05 18:59:14.404 065 15435.75 261.64 53321.03 88888.00 2016-03-05 18:59:14.904 065 15435.72 261.55 53321.07 88888.00 2016-03-05 18:59:15.404 065 15435.72 261.49 53321.08 88888.00 2016-03-05 18:59:15.904 065 15435.73 261.53 53321.08 88888.00 2016-03-05 18:59:16.404 065 15435.74 261.55 53321.06 88888.00 2016-03-05 18:59:16.904 065 15435.73 261.48 53321.04 88888.00 2016-03-05 18:59:17.404 065 15435.75 261.45 53321.04 88888.00 2016-03-05 18:59:17.904 065 15435.76 261.51 53320.99 88888.00 2016-03-05 18:59:18.404 065 15435.73 261.51 53320.98 88888.00 2016-03-05 18:59:18.904 065 15435.76 261.51 53321.00 88888.00 2016-03-05 18:59:19.404 065 15435.82 261.49 53321.00 88888.00 2016-03-05 18:59:19.904 065 15435.85 261.47 53320.96 88888.00 2016-03-05 18:59:20.404 065 15435.86 261.45 53320.96 88888.00 2016-03-05 18:59:20.904 065 15435.89 261.52 53320.96 88888.00 2016-03-05 18:59:21.404 065 15435.89 261.55 53320.98 88888.00 2016-03-05 18:59:21.904 065 15435.84 261.48 53321.03 88888.00 2016-03-05 18:59:22.404 065 15435.84 261.51 53321.04 88888.00 2016-03-05 18:59:22.904 065 15435.89 261.59 53321.03 88888.00 2016-03-05 18:59:23.404 065 15435.86 261.63 53321.02 88888.00 2016-03-05 18:59:23.904 065 15435.84 261.68 53320.98 88888.00 2016-03-05 18:59:24.404 065 15435.83 261.69 53320.99 88888.00 2016-03-05 18:59:24.904 065 15435.86 261.64 53320.92 88888.00 2016-03-05 18:59:25.404 065 15435.92 261.66 53320.87 88888.00 2016-03-05 18:59:25.904 065 15435.99 261.65 53320.93 88888.00 2016-03-05 18:59:26.404 065 15435.95 261.64 53321.04 88888.00 2016-03-05 18:59:26.904 065 15435.93 261.61 53321.03 88888.00 2016-03-05 18:59:27.404 065 15435.91 261.59 53321.01 88888.00 2016-03-05 18:59:27.904 065 15435.86 261.59 53321.05 88888.00 2016-03-05 18:59:28.404 065 15435.87 261.63 53321.07 88888.00 2016-03-05 18:59:28.904 065 15435.83 261.68 53321.02 88888.00 2016-03-05 18:59:29.404 065 15435.87 261.71 53320.97 88888.00 2016-03-05 18:59:29.904 065 15435.89 261.70 53320.94 88888.00 2016-03-05 18:59:30.404 065 15435.87 261.77 53321.00 88888.00 2016-03-05 18:59:30.904 065 15435.96 261.77 53321.02 88888.00 2016-03-05 18:59:31.404 065 15435.98 261.76 53320.95 88888.00 2016-03-05 18:59:31.904 065 15435.99 261.78 53320.96 88888.00 2016-03-05 18:59:32.404 065 15435.98 261.80 53320.98 88888.00 2016-03-05 18:59:32.904 065 15435.95 261.85 53320.98 88888.00 2016-03-05 18:59:33.404 065 15435.95 261.83 53320.88 88888.00 2016-03-05 18:59:33.904 065 15435.98 261.79 53320.89 88888.00 2016-03-05 18:59:34.404 065 15435.92 261.77 53320.93 88888.00 2016-03-05 18:59:34.904 065 15435.94 261.73 53321.04 88888.00 2016-03-05 18:59:35.404 065 15435.99 261.76 53321.03 88888.00 2016-03-05 18:59:35.904 065 15435.95 261.81 53321.07 88888.00 2016-03-05 18:59:36.404 065 15435.98 261.81 53321.02 88888.00 2016-03-05 18:59:36.904 065 15436.04 261.78 53320.96 88888.00 2016-03-05 18:59:37.404 065 15436.00 261.77 53320.98 88888.00 2016-03-05 18:59:37.904 065 15436.04 261.72 53320.89 88888.00 2016-03-05 18:59:38.404 065 15436.07 261.71 53320.86 88888.00 2016-03-05 18:59:38.904 065 15436.07 261.71 53320.88 88888.00 2016-03-05 18:59:39.404 065 15436.03 261.72 53320.83 88888.00 2016-03-05 18:59:39.904 065 15436.08 261.74 53320.85 88888.00 2016-03-05 18:59:40.404 065 15436.08 261.73 53320.87 88888.00 2016-03-05 18:59:40.904 065 15436.11 261.71 53320.91 88888.00 2016-03-05 18:59:41.404 065 15436.11 261.72 53320.93 88888.00 2016-03-05 18:59:41.904 065 15436.08 261.77 53320.95 88888.00 2016-03-05 18:59:42.404 065 15436.03 261.78 53320.96 88888.00 2016-03-05 18:59:42.904 065 15436.08 261.78 53320.95 88888.00 2016-03-05 18:59:43.404 065 15436.12 261.79 53320.91 88888.00 2016-03-05 18:59:43.904 065 15436.13 261.79 53320.88 88888.00 2016-03-05 18:59:44.404 065 15436.17 261.78 53320.87 88888.00 2016-03-05 18:59:44.904 065 15436.14 261.79 53320.89 88888.00 2016-03-05 18:59:45.404 065 15436.07 261.80 53320.87 88888.00 2016-03-05 18:59:45.904 065 15436.11 261.79 53320.88 88888.00 2016-03-05 18:59:46.404 065 15436.17 261.82 53320.93 88888.00 2016-03-05 18:59:46.904 065 15436.21 261.82 53320.85 88888.00 2016-03-05 18:59:47.404 065 15436.25 261.76 53320.87 88888.00 2016-03-05 18:59:47.904 065 15436.12 261.73 53320.89 88888.00 2016-03-05 18:59:48.404 065 15436.09 261.78 53320.93 88888.00 2016-03-05 18:59:48.904 065 15436.14 261.77 53320.92 88888.00 2016-03-05 18:59:49.404 065 15436.19 261.74 53320.95 88888.00 2016-03-05 18:59:49.904 065 15436.21 261.76 53320.92 88888.00 2016-03-05 18:59:50.404 065 15436.23 261.77 53320.92 88888.00 2016-03-05 18:59:50.904 065 15436.13 261.76 53320.93 88888.00 2016-03-05 18:59:51.404 065 15436.16 261.76 53320.84 88888.00 2016-03-05 18:59:51.904 065 15436.21 261.78 53320.87 88888.00 2016-03-05 18:59:52.404 065 15436.21 261.79 53320.85 88888.00 2016-03-05 18:59:52.904 065 15436.21 261.77 53320.82 88888.00 2016-03-05 18:59:53.404 065 15436.26 261.79 53320.83 88888.00 2016-03-05 18:59:53.904 065 15436.20 261.81 53320.87 88888.00 2016-03-05 18:59:54.404 065 15436.25 261.79 53320.95 88888.00 2016-03-05 18:59:54.904 065 15436.23 261.77 53320.96 88888.00 2016-03-05 18:59:55.404 065 15436.18 261.77 53320.98 88888.00 2016-03-05 18:59:55.904 065 15436.23 261.78 53320.98 88888.00 2016-03-05 18:59:56.404 065 15436.26 261.74 53321.01 88888.00 2016-03-05 18:59:56.904 065 15436.26 261.80 53321.02 88888.00 2016-03-05 18:59:57.404 065 15436.27 261.82 53321.03 88888.00 2016-03-05 18:59:57.904 065 15436.19 261.83 53321.03 88888.00 2016-03-05 18:59:58.404 065 15436.20 261.86 53320.98 88888.00 2016-03-05 18:59:58.904 065 15436.26 261.82 53321.02 88888.00 2016-03-05 18:59:59.404 065 15436.25 261.77 53321.00 88888.00 2016-03-05 18:59:59.904 065 15436.29 261.77 53320.98 88888.00 2016-03-05 19:00:00.404 065 15436.26 261.77 53320.97 88888.00 2016-03-05 19:00:00.904 065 15436.22 261.80 53320.95 88888.00 2016-03-05 19:00:01.404 065 15436.32 261.79 53320.93 88888.00 2016-03-05 19:00:01.904 065 15436.30 261.74 53320.97 88888.00 2016-03-05 19:00:02.404 065 15436.29 261.73 53320.94 88888.00 2016-03-05 19:00:02.904 065 15436.31 261.77 53320.98 88888.00 2016-03-05 19:00:03.404 065 15436.28 261.76 53320.98 88888.00 2016-03-05 19:00:03.904 065 15436.28 261.78 53320.96 88888.00 2016-03-05 19:00:04.404 065 15436.28 261.77 53320.91 88888.00 2016-03-05 19:00:04.904 065 15436.28 261.76 53320.84 88888.00 2016-03-05 19:00:05.404 065 15436.26 261.69 53320.79 88888.00 2016-03-05 19:00:05.904 065 15436.23 261.71 53320.82 88888.00 2016-03-05 19:00:06.404 065 15436.22 261.76 53320.83 88888.00 2016-03-05 19:00:06.904 065 15436.27 261.73 53320.82 88888.00 2016-03-05 19:00:07.404 065 15436.28 261.73 53320.87 88888.00 2016-03-05 19:00:07.904 065 15436.25 261.71 53320.87 88888.00 2016-03-05 19:00:08.404 065 15436.23 261.72 53320.88 88888.00 2016-03-05 19:00:08.904 065 15436.27 261.74 53320.89 88888.00 2016-03-05 19:00:09.404 065 15436.26 261.74 53320.88 88888.00 2016-03-05 19:00:09.904 065 15436.30 261.72 53320.86 88888.00 2016-03-05 19:00:10.404 065 15436.32 261.72 53320.92 88888.00 2016-03-05 19:00:10.904 065 15436.31 261.71 53320.92 88888.00 2016-03-05 19:00:11.404 065 15436.37 261.73 53320.81 88888.00 2016-03-05 19:00:11.904 065 15436.34 261.71 53320.81 88888.00 2016-03-05 19:00:12.404 065 15436.32 261.69 53320.84 88888.00 2016-03-05 19:00:12.904 065 15436.35 261.71 53320.95 88888.00 2016-03-05 19:00:13.404 065 15436.31 261.71 53320.99 88888.00 2016-03-05 19:00:13.904 065 15436.38 261.71 53320.92 88888.00 2016-03-05 19:00:14.404 065 15436.44 261.72 53320.93 88888.00 2016-03-05 19:00:14.904 065 15436.49 261.68 53320.92 88888.00 2016-03-05 19:00:15.404 065 15436.49 261.68 53320.95 88888.00 2016-03-05 19:00:15.904 065 15436.38 261.70 53320.94 88888.00 2016-03-05 19:00:16.404 065 15436.34 261.72 53320.84 88888.00 2016-03-05 19:00:16.904 065 15436.40 261.71 53320.84 88888.00 2016-03-05 19:00:17.404 065 15436.47 261.69 53320.85 88888.00 2016-03-05 19:00:17.904 065 15436.54 261.71 53320.83 88888.00 2016-03-05 19:00:18.404 065 15436.50 261.76 53320.85 88888.00 2016-03-05 19:00:18.904 065 15436.49 261.82 53320.80 88888.00 2016-03-05 19:00:19.404 065 15436.52 261.83 53320.69 88888.00 2016-03-05 19:00:19.904 065 15436.48 261.77 53320.79 88888.00 2016-03-05 19:00:20.404 065 15436.46 261.76 53320.84 88888.00 2016-03-05 19:00:20.904 065 15436.50 261.78 53320.81 88888.00 2016-03-05 19:00:21.404 065 15436.53 261.80 53320.82 88888.00 2016-03-05 19:00:21.904 065 15436.52 261.77 53320.79 88888.00 2016-03-05 19:00:22.404 065 15436.54 261.76 53320.83 88888.00 2016-03-05 19:00:22.904 065 15436.53 261.88 53320.82 88888.00 2016-03-05 19:00:23.404 065 15436.52 261.95 53320.79 88888.00 2016-03-05 19:00:23.904 065 15436.54 261.92 53320.81 88888.00 2016-03-05 19:00:24.404 065 15436.58 261.96 53320.76 88888.00 2016-03-05 19:00:24.904 065 15436.61 262.02 53320.72 88888.00 2016-03-05 19:00:25.405 065 15436.59 262.04 53320.68 88888.00 2016-03-05 19:00:25.905 065 15436.66 262.05 53320.63 88888.00 2016-03-05 19:00:26.405 065 15436.65 262.03 53320.67 88888.00 2016-03-05 19:00:26.905 065 15436.64 262.02 53320.78 88888.00 2016-03-05 19:00:27.405 065 15436.72 262.04 53320.81 88888.00 2016-03-05 19:00:27.905 065 15436.71 262.07 53320.78 88888.00 2016-03-05 19:00:28.405 065 15436.74 262.06 53320.74 88888.00 2016-03-05 19:00:28.905 065 15436.75 262.05 53320.78 88888.00 2016-03-05 19:00:29.405 065 15436.72 262.06 53320.80 88888.00 2016-03-05 19:00:29.905 065 15436.74 262.11 53320.71 88888.00 2016-03-05 19:00:30.405 065 15436.74 262.11 53320.74 88888.00 2016-03-05 19:00:30.905 065 15436.84 262.08 53320.71 88888.00 2016-03-05 19:00:31.405 065 15436.82 262.08 53320.68 88888.00 2016-03-05 19:00:31.905 065 15436.79 262.12 53320.66 88888.00 2016-03-05 19:00:32.405 065 15436.90 262.12 53320.63 88888.00 2016-03-05 19:00:32.905 065 15436.84 262.09 53320.75 88888.00 2016-03-05 19:00:33.405 065 15436.88 262.11 53320.75 88888.00 2016-03-05 19:00:33.905 065 15436.89 262.12 53320.82 88888.00 2016-03-05 19:00:34.405 065 15436.94 262.12 53320.84 88888.00 2016-03-05 19:00:34.905 065 15436.93 262.12 53320.84 88888.00 2016-03-05 19:00:35.405 065 15436.83 262.15 53320.84 88888.00 2016-03-05 19:00:35.905 065 15436.94 262.13 53320.79 88888.00 2016-03-05 19:00:36.405 065 15436.91 262.12 53320.83 88888.00 2016-03-05 19:00:36.905 065 15436.98 262.17 53320.76 88888.00 2016-03-05 19:00:37.405 065 15436.95 262.18 53320.82 88888.00 2016-03-05 19:00:37.905 065 15436.97 262.15 53320.84 88888.00 2016-03-05 19:00:38.405 065 15436.97 262.16 53320.81 88888.00 2016-03-05 19:00:38.905 065 15436.90 262.21 53320.75 88888.00 2016-03-05 19:00:39.405 065 15436.95 262.13 53320.75 88888.00 2016-03-05 19:00:39.905 065 15436.93 262.13 53320.77 88888.00 2016-03-05 19:00:40.405 065 15436.93 262.14 53320.77 88888.00 2016-03-05 19:00:40.905 065 15436.95 262.12 53320.81 88888.00 2016-03-05 19:00:41.405 065 15437.02 262.11 53320.81 88888.00 2016-03-05 19:00:41.905 065 15437.00 262.14 53320.83 88888.00 2016-03-05 19:00:42.405 065 15436.92 262.14 53320.85 88888.00 2016-03-05 19:00:42.905 065 15437.01 262.09 53320.85 88888.00 2016-03-05 19:00:43.405 065 15436.92 262.14 53320.92 88888.00 2016-03-05 19:00:43.905 065 15436.95 262.15 53320.88 88888.00 2016-03-05 19:00:44.405 065 15436.95 262.11 53320.87 88888.00 2016-03-05 19:00:44.905 065 15436.99 262.11 53320.81 88888.00 2016-03-05 19:00:45.405 065 15436.98 262.14 53320.85 88888.00 2016-03-05 19:00:45.905 065 15437.04 262.15 53320.83 88888.00 2016-03-05 19:00:46.405 065 15437.09 262.15 53320.89 88888.00 2016-03-05 19:00:46.905 065 15437.08 262.15 53320.86 88888.00 2016-03-05 19:00:47.405 065 15437.08 262.14 53320.83 88888.00 2016-03-05 19:00:47.905 065 15436.93 262.17 53320.87 88888.00 2016-03-05 19:00:48.405 065 15436.97 262.21 53320.86 88888.00 2016-03-05 19:00:48.905 065 15436.95 262.17 53320.92 88888.00 2016-03-05 19:00:49.405 065 15436.99 262.17 53320.86 88888.00 2016-03-05 19:00:49.905 065 15436.97 262.18 53320.86 88888.00 2016-03-05 19:00:50.405 065 15437.06 262.21 53320.89 88888.00 2016-03-05 19:00:50.905 065 15437.04 262.24 53320.94 88888.00 2016-03-05 19:00:51.405 065 15437.04 262.26 53320.92 88888.00 2016-03-05 19:00:51.905 065 15437.08 262.26 53320.89 88888.00 2016-03-05 19:00:52.405 065 15437.03 262.25 53320.86 88888.00 2016-03-05 19:00:52.905 065 15437.04 262.25 53320.93 88888.00 2016-03-05 19:00:53.405 065 15436.99 262.21 53320.91 88888.00 2016-03-05 19:00:53.905 065 15437.02 262.22 53320.92 88888.00 2016-03-05 19:00:54.405 065 15436.95 262.24 53320.89 88888.00 2016-03-05 19:00:54.905 065 15437.08 262.20 53320.91 88888.00 2016-03-05 19:00:55.405 065 15437.01 262.24 53320.93 88888.00 2016-03-05 19:00:55.905 065 15437.07 262.25 53320.91 88888.00 2016-03-05 19:00:56.405 065 15437.04 262.22 53320.95 88888.00 2016-03-05 19:00:56.905 065 15437.09 262.17 53320.95 88888.00 2016-03-05 19:00:57.405 065 15437.07 262.11 53320.99 88888.00 2016-03-05 19:00:57.905 065 15437.08 262.11 53320.91 88888.00 2016-03-05 19:00:58.405 065 15437.07 262.11 53320.86 88888.00 2016-03-05 19:00:58.905 065 15437.06 262.14 53320.73 88888.00 2016-03-05 19:00:59.405 065 15437.09 262.13 53320.73 88888.00 2016-03-05 19:00:59.905 065 15437.00 262.17 53320.83 88888.00 2016-03-05 19:01:00.405 065 15437.01 262.17 53320.88 88888.00 2016-03-05 19:01:00.905 065 15437.01 262.14 53320.96 88888.00 2016-03-05 19:01:01.405 065 15437.04 262.09 53320.92 88888.00 2016-03-05 19:01:01.905 065 15437.00 262.07 53320.99 88888.00 2016-03-05 19:01:02.405 065 15437.13 262.08 53321.01 88888.00 2016-03-05 19:01:02.905 065 15437.11 262.15 53321.08 88888.00 2016-03-05 19:01:03.405 065 15437.12 262.16 53321.01 88888.00 2016-03-05 19:01:03.905 065 15437.07 262.13 53321.03 88888.00 2016-03-05 19:01:04.405 065 15437.15 262.14 53320.89 88888.00 2016-03-05 19:01:04.905 065 15437.08 262.17 53320.88 88888.00 2016-03-05 19:01:05.405 065 15437.11 262.15 53320.88 88888.00 2016-03-05 19:01:05.905 065 15437.10 262.14 53320.98 88888.00 2016-03-05 19:01:06.405 065 15437.09 262.18 53320.92 88888.00 2016-03-05 19:01:06.905 065 15437.16 262.15 53320.88 88888.00 2016-03-05 19:01:07.405 065 15437.12 262.16 53320.95 88888.00 2016-03-05 19:01:07.905 065 15437.18 262.16 53321.04 88888.00 2016-03-05 19:01:08.405 065 15437.17 262.13 53321.03 88888.00 2016-03-05 19:01:08.905 065 15437.20 262.13 53321.04 88888.00 2016-03-05 19:01:09.405 065 15437.20 262.12 53321.03 88888.00 2016-03-05 19:01:09.905 065 15437.17 262.09 53321.07 88888.00 2016-03-05 19:01:10.405 065 15437.11 262.09 53321.08 88888.00 2016-03-05 19:01:10.905 065 15437.13 262.07 53321.05 88888.00 2016-03-05 19:01:11.405 065 15437.13 262.11 53321.06 88888.00 2016-03-05 19:01:11.905 065 15437.11 262.09 53321.02 88888.00 2016-03-05 19:01:12.405 065 15437.10 262.04 53320.98 88888.00 2016-03-05 19:01:12.905 065 15437.11 262.03 53321.03 88888.00 2016-03-05 19:01:13.405 065 15437.03 262.04 53321.03 88888.00 2016-03-05 19:01:13.905 065 15437.10 262.04 53321.01 88888.00 2016-03-05 19:01:14.405 065 15437.03 262.06 53321.02 88888.00 2016-03-05 19:01:14.905 065 15437.12 262.08 53321.04 88888.00 2016-03-05 19:01:15.405 065 15437.03 262.07 53321.13 88888.00 2016-03-05 19:01:15.905 065 15437.09 262.06 53321.16 88888.00 2016-03-05 19:01:16.405 065 15437.06 262.04 53321.21 88888.00 2016-03-05 19:01:16.905 065 15437.15 262.05 53321.16 88888.00 2016-03-05 19:01:17.405 065 15437.08 262.02 53321.14 88888.00 2016-03-05 19:01:17.905 065 15437.18 262.00 53321.12 88888.00 2016-03-05 19:01:18.405 065 15437.07 261.98 53321.06 88888.00 2016-03-05 19:01:18.905 065 15437.06 261.97 53320.97 88888.00 2016-03-05 19:01:19.405 065 15437.01 261.97 53320.99 88888.00 2016-03-05 19:01:19.905 065 15437.10 261.94 53321.00 88888.00 2016-03-05 19:01:20.405 065 15437.01 261.95 53321.08 88888.00 2016-03-05 19:01:20.905 065 15437.08 261.96 53321.07 88888.00 2016-03-05 19:01:21.405 065 15437.02 261.92 53321.09 88888.00 2016-03-05 19:01:21.905 065 15437.07 261.95 53321.02 88888.00 2016-03-05 19:01:22.405 065 15436.99 261.95 53321.05 88888.00 2016-03-05 19:01:22.905 065 15437.04 261.94 53321.02 88888.00 2016-03-05 19:01:23.405 065 15436.95 261.97 53321.16 88888.00 2016-03-05 19:01:23.905 065 15437.00 261.97 53321.15 88888.00 2016-03-05 19:01:24.405 065 15437.03 261.95 53321.12 88888.00 2016-03-05 19:01:24.905 065 15437.09 261.92 53321.05 88888.00 2016-03-05 19:01:25.405 065 15437.02 261.95 53321.11 88888.00 2016-03-05 19:01:25.905 065 15437.08 261.91 53321.08 88888.00 2016-03-05 19:01:26.405 065 15437.08 261.95 53321.11 88888.00 2016-03-05 19:01:26.905 065 15437.08 261.95 53321.03 88888.00 2016-03-05 19:01:27.405 065 15437.09 261.91 53321.07 88888.00 2016-03-05 19:01:27.905 065 15437.15 261.90 53321.08 88888.00 2016-03-05 19:01:28.405 065 15437.09 261.90 53321.14 88888.00 2016-03-05 19:01:28.905 065 15437.12 261.88 53321.08 88888.00 2016-03-05 19:01:29.405 065 15437.10 261.90 53321.13 88888.00 2016-03-05 19:01:29.905 065 15437.12 261.96 53321.03 88888.00 2016-03-05 19:01:30.405 065 15437.11 261.96 53321.12 88888.00 2016-03-05 19:01:30.905 065 15437.16 261.91 53321.05 88888.00 2016-03-05 19:01:31.405 065 15437.13 261.96 53321.09 88888.00 2016-03-05 19:01:31.905 065 15437.18 261.98 53321.05 88888.00 2016-03-05 19:01:32.405 065 15437.19 261.97 53321.09 88888.00 2016-03-05 19:01:32.905 065 15437.24 261.95 53321.03 88888.00 2016-03-05 19:01:33.405 065 15437.21 261.97 53321.05 88888.00 2016-03-05 19:01:33.905 065 15437.22 261.92 53321.04 88888.00 2016-03-05 19:01:34.405 065 15437.19 261.92 53321.16 88888.00 2016-03-05 19:01:34.905 065 15437.19 261.97 53321.06 88888.00 2016-03-05 19:01:35.405 065 15437.20 261.97 53321.16 88888.00 2016-03-05 19:01:35.905 065 15437.30 261.97 53321.16 88888.00 2016-03-05 19:01:36.405 065 15437.22 262.03 53321.16 88888.00 2016-03-05 19:01:36.905 065 15437.28 262.00 53321.08 88888.00 2016-03-05 19:01:37.405 065 15437.19 262.02 53321.14 88888.00 2016-03-05 19:01:37.905 065 15437.25 262.02 53321.07 88888.00 2016-03-05 19:01:38.405 065 15437.22 262.00 53321.06 88888.00 2016-03-05 19:01:38.905 065 15437.29 261.99 53320.99 88888.00 2016-03-05 19:01:39.405 065 15437.24 262.00 53321.04 88888.00 2016-03-05 19:01:39.905 065 15437.35 261.99 53321.00 88888.00 2016-03-05 19:01:40.405 065 15437.22 262.02 53321.06 88888.00 2016-03-05 19:01:40.905 065 15437.29 262.00 53321.02 88888.00 2016-03-05 19:01:41.405 065 15437.27 262.02 53321.13 88888.00 2016-03-05 19:01:41.905 065 15437.31 261.98 53321.12 88888.00 2016-03-05 19:01:42.405 065 15437.29 261.97 53321.17 88888.00 2016-03-05 19:01:42.905 065 15437.38 262.03 53321.19 88888.00 2016-03-05 19:01:43.405 065 15437.34 262.05 53321.14 88888.00 2016-03-05 19:01:43.905 065 15437.34 262.08 53321.12 88888.00 2016-03-05 19:01:44.405 065 15437.37 262.04 53321.06 88888.00 2016-03-05 19:01:44.905 065 15437.34 262.00 53321.14 88888.00 2016-03-05 19:01:45.405 065 15437.37 262.05 53321.07 88888.00 2016-03-05 19:01:45.905 065 15437.35 262.02 53321.12 88888.00 2016-03-05 19:01:46.405 065 15437.35 262.04 53320.99 88888.00 2016-03-05 19:01:46.905 065 15437.34 262.06 53321.04 88888.00 2016-03-05 19:01:47.405 065 15437.44 262.07 53321.12 88888.00 2016-03-05 19:01:47.905 065 15437.31 262.11 53321.16 88888.00 2016-03-05 19:01:48.405 065 15437.37 262.09 53321.07 88888.00 2016-03-05 19:01:48.905 065 15437.27 262.12 53321.11 88888.00 2016-03-05 19:01:49.405 065 15437.37 262.11 53321.09 88888.00 2016-03-05 19:01:49.905 065 15437.35 262.09 53321.16 88888.00 2016-03-05 19:01:50.405 065 15437.41 262.11 53321.13 88888.00 2016-03-05 19:01:50.905 065 15437.43 262.13 53321.14 88888.00 2016-03-05 19:01:51.405 065 15437.47 262.14 53321.15 88888.00 2016-03-05 19:01:51.905 065 15437.46 262.16 53321.12 88888.00 2016-03-05 19:01:52.405 065 15437.43 262.12 53321.17 88888.00 2016-03-05 19:01:52.905 065 15437.44 262.07 53321.12 88888.00 2016-03-05 19:01:53.405 065 15437.43 262.06 53321.12 88888.00 2016-03-05 19:01:53.905 065 15437.49 262.02 53321.00 88888.00 2016-03-05 19:01:54.405 065 15437.43 262.07 53321.06 88888.00 2016-03-05 19:01:54.905 065 15437.55 262.07 53321.12 88888.00 2016-03-05 19:01:55.405 065 15437.43 262.09 53321.16 88888.00 2016-03-05 19:01:55.905 065 15437.49 262.06 53321.20 88888.00 2016-03-05 19:01:56.405 065 15437.44 262.03 53321.14 88888.00 2016-03-05 19:01:56.905 065 15437.40 262.03 53321.18 88888.00 2016-03-05 19:01:57.405 065 15437.49 261.99 53321.17 88888.00 2016-03-05 19:01:57.905 065 15437.43 262.02 53321.23 88888.00 2016-03-05 19:01:58.405 065 15437.46 262.07 53321.15 88888.00 2016-03-05 19:01:58.905 065 15437.43 262.05 53321.20 88888.00 2016-03-05 19:01:59.405 065 15437.47 262.00 53321.14 88888.00 2016-03-05 19:01:59.905 065 15437.43 262.00 53321.12 88888.00 2016-03-05 19:02:00.405 065 15437.53 261.96 53321.14 88888.00 2016-03-05 19:02:00.905 065 15437.48 261.99 53321.15 88888.00 2016-03-05 19:02:01.405 065 15437.47 262.02 53321.21 88888.00 2016-03-05 19:02:01.905 065 15437.53 262.06 53321.13 88888.00 2016-03-05 19:02:02.405 065 15437.52 262.07 53321.19 88888.00 2016-03-05 19:02:02.905 065 15437.58 262.05 53321.14 88888.00 2016-03-05 19:02:03.405 065 15437.48 262.04 53321.15 88888.00 2016-03-05 19:02:03.905 065 15437.61 262.02 53321.13 88888.00 2016-03-05 19:02:04.405 065 15437.50 262.07 53321.11 88888.00 2016-03-05 19:02:04.905 065 15437.53 262.06 53321.16 88888.00 2016-03-05 19:02:05.405 065 15437.53 262.05 53321.14 88888.00 2016-03-05 19:02:05.905 065 15437.50 262.03 53321.14 88888.00 2016-03-05 19:02:06.405 065 15437.58 262.02 53321.09 88888.00 2016-03-05 19:02:06.905 065 15437.41 262.04 53321.15 88888.00 2016-03-05 19:02:07.405 065 15437.54 262.02 53321.08 88888.00 2016-03-05 19:02:07.905 065 15437.48 262.00 53321.11 88888.00 2016-03-05 19:02:08.405 065 15437.56 261.99 53321.09 88888.00 2016-03-05 19:02:08.905 065 15437.52 261.98 53321.12 88888.00 2016-03-05 19:02:09.405 065 15437.46 262.03 53321.11 88888.00 2016-03-05 19:02:09.905 065 15437.48 262.04 53321.02 88888.00 2016-03-05 19:02:10.405 065 15437.45 262.06 53321.06 88888.00 2016-03-05 19:02:10.905 065 15437.47 262.08 53321.00 88888.00 2016-03-05 19:02:11.405 065 15437.47 262.04 53321.12 88888.00 2016-03-05 19:02:11.905 065 15437.53 262.03 53321.04 88888.00 2016-03-05 19:02:12.405 065 15437.40 262.06 53321.05 88888.00 2016-03-05 19:02:12.905 065 15437.56 262.05 53321.06 88888.00 2016-03-05 19:02:13.405 065 15437.48 262.04 53321.11 88888.00 2016-03-05 19:02:13.905 065 15437.58 262.00 53321.09 88888.00 2016-03-05 19:02:14.405 065 15437.47 262.02 53321.06 88888.00 2016-03-05 19:02:14.905 065 15437.52 261.99 53321.14 88888.00 2016-03-05 19:02:15.405 065 15437.54 262.02 53321.09 88888.00 2016-03-05 19:02:15.905 065 15437.58 262.06 53321.09 88888.00 2016-03-05 19:02:16.405 065 15437.71 262.07 53321.07 88888.00 2016-03-05 19:02:16.905 065 15437.57 262.07 53321.11 88888.00 2016-03-05 19:02:17.405 065 15437.70 262.07 53321.03 88888.00 2016-03-05 19:02:17.905 065 15437.64 262.07 53321.07 88888.00 2016-03-05 19:02:18.405 065 15437.64 262.07 53321.04 88888.00 2016-03-05 19:02:18.905 065 15437.58 262.07 53321.04 88888.00 2016-03-05 19:02:19.405 065 15437.55 262.07 53321.03 88888.00 2016-03-05 19:02:19.905 065 15437.63 262.08 53320.99 88888.00 2016-03-05 19:02:20.405 065 15437.55 262.07 53321.05 88888.00 2016-03-05 19:02:20.905 065 15437.64 262.07 53321.01 88888.00 2016-03-05 19:02:21.405 065 15437.59 262.06 53321.11 88888.00 2016-03-05 19:02:21.905 065 15437.64 262.06 53321.11 88888.00 2016-03-05 19:02:22.405 065 15437.57 262.05 53321.11 88888.00 2016-03-05 19:02:22.905 065 15437.57 262.08 53321.13 88888.00 2016-03-05 19:02:23.405 065 15437.63 262.07 53321.08 88888.00 2016-03-05 19:02:23.905 065 15437.65 262.08 53321.16 88888.00 2016-03-05 19:02:24.405 065 15437.75 262.06 53321.13 88888.00 2016-03-05 19:02:24.905 065 15437.65 262.04 53321.12 88888.00 2016-03-05 19:02:25.405 065 15437.68 262.08 53321.04 88888.00 2016-03-05 19:02:25.905 065 15437.63 262.09 53321.07 88888.00 2016-03-05 19:02:26.405 065 15437.63 262.08 53321.06 88888.00 2016-03-05 19:02:26.905 065 15437.66 262.06 53321.00 88888.00 2016-03-05 19:02:27.405 065 15437.62 262.02 53321.05 88888.00 2016-03-05 19:02:27.905 065 15437.68 262.02 53321.03 88888.00 2016-03-05 19:02:28.405 065 15437.59 262.06 53321.08 88888.00 2016-03-05 19:02:28.905 065 15437.65 262.06 53321.00 88888.00 2016-03-05 19:02:29.405 065 15437.56 262.06 53321.03 88888.00 2016-03-05 19:02:29.905 065 15437.65 262.06 53321.02 88888.00 2016-03-05 19:02:30.405 065 15437.66 262.05 53320.97 88888.00 2016-03-05 19:02:30.905 065 15437.70 262.03 53321.02 88888.00 2016-03-05 19:02:31.405 065 15437.70 262.07 53320.95 88888.00 2016-03-05 19:02:31.905 065 15437.66 262.04 53321.01 88888.00 2016-03-05 19:02:32.405 065 15437.72 262.00 53320.93 88888.00 2016-03-05 19:02:32.905 065 15437.59 261.99 53321.06 88888.00 2016-03-05 19:02:33.405 065 15437.70 261.98 53321.00 88888.00 2016-03-05 19:02:33.905 065 15437.57 262.00 53321.00 88888.00 2016-03-05 19:02:34.405 065 15437.67 261.96 53321.05 88888.00 2016-03-05 19:02:34.905 065 15437.66 261.98 53321.04 88888.00 2016-03-05 19:02:35.405 065 15437.67 261.94 53321.07 88888.00 2016-03-05 19:02:35.905 065 15437.71 261.94 53321.02 88888.00 2016-03-05 19:02:36.405 065 15437.63 261.97 53321.08 88888.00 2016-03-05 19:02:36.905 065 15437.71 261.97 53321.01 88888.00 2016-03-05 19:02:37.405 065 15437.58 262.02 53321.07 88888.00 2016-03-05 19:02:37.905 065 15437.68 262.00 53321.05 88888.00 2016-03-05 19:02:38.405 065 15437.59 262.02 53321.06 88888.00 2016-03-05 19:02:38.905 065 15437.61 262.02 53321.08 88888.00 2016-03-05 19:02:39.405 065 15437.71 261.99 53321.06 88888.00 2016-03-05 19:02:39.905 065 15437.64 261.98 53321.11 88888.00 2016-03-05 19:02:40.405 065 15437.73 261.95 53321.03 88888.00 2016-03-05 19:02:40.905 065 15437.61 261.97 53321.09 88888.00 2016-03-05 19:02:41.405 065 15437.66 262.02 53321.15 88888.00 2016-03-05 19:02:41.905 065 15437.57 262.00 53321.18 88888.00 2016-03-05 19:02:42.405 065 15437.58 262.04 53321.21 88888.00 2016-03-05 19:02:42.905 065 15437.68 262.07 53321.15 88888.00 2016-03-05 19:02:43.405 065 15437.59 262.08 53321.20 88888.00 2016-03-05 19:02:43.905 065 15437.71 262.07 53321.13 88888.00 2016-03-05 19:02:44.405 065 15437.64 262.09 53321.15 88888.00 2016-03-05 19:02:44.905 065 15437.61 262.12 53321.14 88888.00 2016-03-05 19:02:45.405 065 15437.63 262.13 53321.08 88888.00 2016-03-05 19:02:45.905 065 15437.56 262.13 53321.13 88888.00 2016-03-05 19:02:46.405 065 15437.63 262.08 53321.04 88888.00 2016-03-05 19:02:46.905 065 15437.56 262.12 53321.11 88888.00 2016-03-05 19:02:47.405 065 15437.67 262.09 53321.11 88888.00 2016-03-05 19:02:47.905 065 15437.57 262.11 53321.16 88888.00 2016-03-05 19:02:48.405 065 15437.59 262.13 53321.14 88888.00 2016-03-05 19:02:48.905 065 15437.56 262.04 53321.15 88888.00 2016-03-05 19:02:49.405 065 15437.58 262.05 53321.22 88888.00 2016-03-05 19:02:49.905 065 15437.66 262.04 53321.17 88888.00 2016-03-05 19:02:50.405 065 15437.52 262.03 53321.18 88888.00 2016-03-05 19:02:50.905 065 15437.64 262.02 53321.15 88888.00 2016-03-05 19:02:51.405 065 15437.54 262.05 53321.15 88888.00 2016-03-05 19:02:51.905 065 15437.56 262.08 53321.07 88888.00 2016-03-05 19:02:52.405 065 15437.54 262.11 53321.03 88888.00 2016-03-05 19:02:52.905 065 15437.52 262.13 53321.09 88888.00 2016-03-05 19:02:53.405 065 15437.56 262.13 53321.01 88888.00 2016-03-05 19:02:53.905 065 15437.57 262.16 53321.09 88888.00 2016-03-05 19:02:54.405 065 15437.67 262.16 53321.05 88888.00 2016-03-05 19:02:54.905 065 15437.59 262.16 53321.15 88888.00 2016-03-05 19:02:55.405 065 15437.64 262.16 53321.09 88888.00 2016-03-05 19:02:55.905 065 15437.55 262.13 53321.17 88888.00 2016-03-05 19:02:56.405 065 15437.66 262.20 53321.18 88888.00 2016-03-05 19:02:56.905 065 15437.75 262.22 53321.15 88888.00 2016-03-05 19:02:57.405 065 15437.59 262.17 53321.14 88888.00 2016-03-05 19:02:57.905 065 15437.66 262.18 53321.06 88888.00 2016-03-05 19:02:58.405 065 15437.56 262.21 53321.13 88888.00 2016-03-05 19:02:58.905 065 15437.65 262.20 53321.08 88888.00 2016-03-05 19:02:59.405 065 15437.63 262.22 53321.07 88888.00 2016-03-05 19:02:59.905 065 15437.68 262.22 53321.12 88888.00 2016-03-05 19:03:00.405 065 15437.66 262.20 53321.09 88888.00 2016-03-05 19:03:00.905 065 15437.59 262.16 53321.17 88888.00 2016-03-05 19:03:01.405 065 15437.67 262.18 53321.12 88888.00 2016-03-05 19:03:01.905 065 15437.61 262.20 53321.14 88888.00 2016-03-05 19:03:02.405 065 15437.68 262.29 53321.05 88888.00 2016-03-05 19:03:02.905 065 15437.64 262.41 53321.05 88888.00 2016-03-05 19:03:03.405 065 15437.66 262.34 53321.06 88888.00 2016-03-05 19:03:03.905 065 15437.68 262.24 53321.07 88888.00 2016-03-05 19:03:04.405 065 15437.65 262.22 53321.15 88888.00 2016-03-05 19:03:04.905 065 15437.71 262.18 53321.03 88888.00 2016-03-05 19:03:05.405 065 15437.63 262.24 53321.08 88888.00 2016-03-05 19:03:05.905 065 15437.75 262.24 53320.99 88888.00 2016-03-05 19:03:06.405 065 15437.71 262.31 53321.03 88888.00 2016-03-05 19:03:06.905 065 15437.77 262.30 53321.06 88888.00 2016-03-05 19:03:07.405 065 15437.72 262.26 53320.98 88888.00 2016-03-05 19:03:07.905 065 15437.66 262.30 53321.06 88888.00 2016-03-05 19:03:08.405 065 15437.75 262.30 53321.01 88888.00 2016-03-05 19:03:08.905 065 15437.70 262.30 53321.06 88888.00 2016-03-05 19:03:09.405 065 15437.79 262.24 53321.06 88888.00 2016-03-05 19:03:09.905 065 15437.72 262.29 53321.00 88888.00 2016-03-05 19:03:10.405 065 15437.76 262.26 53321.13 88888.00 2016-03-05 19:03:10.905 065 15437.76 262.29 53321.06 88888.00 2016-03-05 19:03:11.405 065 15437.67 262.28 53321.07 88888.00 2016-03-05 19:03:11.905 065 15437.76 262.25 53320.98 88888.00 2016-03-05 19:03:12.405 065 15437.66 262.30 53321.03 88888.00 2016-03-05 19:03:12.905 065 15437.74 262.28 53321.04 88888.00 2016-03-05 19:03:13.405 065 15437.71 262.26 53321.07 88888.00 2016-03-05 19:03:13.905 065 15437.67 262.28 53321.12 88888.00 2016-03-05 19:03:14.405 065 15437.71 262.30 53321.02 88888.00 2016-03-05 19:03:14.905 065 15437.71 262.30 53321.06 88888.00 2016-03-05 19:03:15.405 065 15437.74 262.28 53320.98 88888.00 2016-03-05 19:03:15.905 065 15437.70 262.26 53321.04 88888.00 2016-03-05 19:03:16.405 065 15437.74 262.23 53321.04 88888.00 2016-03-05 19:03:16.905 065 15437.70 262.21 53321.01 88888.00 2016-03-05 19:03:17.405 065 15437.75 262.17 53321.04 88888.00 2016-03-05 19:03:17.905 065 15437.80 262.15 53321.02 88888.00 2016-03-05 19:03:18.405 065 15437.68 262.15 53321.03 88888.00 2016-03-05 19:03:18.905 065 15437.79 262.15 53320.98 88888.00 2016-03-05 19:03:19.405 065 15437.68 262.21 53321.04 88888.00 2016-03-05 19:03:19.905 065 15437.74 262.30 53321.06 88888.00 2016-03-05 19:03:20.405 065 15437.76 262.28 53321.06 88888.00 2016-03-05 19:03:20.905 065 15437.70 262.29 53321.08 88888.00 2016-03-05 19:03:21.405 065 15437.79 262.32 53320.98 88888.00 2016-03-05 19:03:21.905 065 15437.71 262.31 53321.03 88888.00 2016-03-05 19:03:22.405 065 15437.77 262.26 53320.93 88888.00 2016-03-05 19:03:22.905 065 15437.67 262.25 53320.99 88888.00 2016-03-05 19:03:23.405 065 15437.70 262.26 53320.98 88888.00 2016-03-05 19:03:23.905 065 15437.64 262.28 53320.93 88888.00 2016-03-05 19:03:24.405 065 15437.70 262.30 53320.99 88888.00 2016-03-05 19:03:24.905 065 15437.71 262.30 53320.93 88888.00 2016-03-05 19:03:25.405 065 15437.66 262.26 53321.01 88888.00 2016-03-05 19:03:25.905 065 15437.75 262.23 53320.98 88888.00 2016-03-05 19:03:26.405 065 15437.70 262.25 53321.02 88888.00 2016-03-05 19:03:26.905 065 15437.76 262.28 53320.96 88888.00 2016-03-05 19:03:27.405 065 15437.70 262.25 53321.00 88888.00 2016-03-05 19:03:27.905 065 15437.72 262.21 53321.03 88888.00 2016-03-05 19:03:28.405 065 15437.71 262.20 53321.00 88888.00 2016-03-05 19:03:28.905 065 15437.70 262.24 53321.11 88888.00 2016-03-05 19:03:29.405 065 15437.86 262.23 53320.98 88888.00 2016-03-05 19:03:29.905 065 15437.68 262.22 53321.02 88888.00 2016-03-05 19:03:30.405 065 15437.83 262.18 53320.97 88888.00 2016-03-05 19:03:30.905 065 15437.72 262.21 53321.02 88888.00 2016-03-05 19:03:31.405 065 15437.71 262.20 53321.01 88888.00 2016-03-05 19:03:31.905 065 15437.79 262.17 53320.95 88888.00 2016-03-05 19:03:32.405 065 15437.75 262.17 53320.94 88888.00 2016-03-05 19:03:32.905 065 15437.77 262.17 53320.91 88888.00 2016-03-05 19:03:33.405 065 15437.70 262.20 53320.99 88888.00 2016-03-05 19:03:33.905 065 15437.86 262.18 53320.99 88888.00 2016-03-05 19:03:34.405 065 15437.75 262.24 53320.99 88888.00 2016-03-05 19:03:34.905 065 15437.80 262.23 53321.04 88888.00 2016-03-05 19:03:35.405 065 15437.82 262.23 53320.98 88888.00 2016-03-05 19:03:35.905 065 15437.76 262.25 53320.99 88888.00 2016-03-05 19:03:36.405 065 15437.84 262.23 53320.91 88888.00 2016-03-05 19:03:36.905 065 15437.74 262.26 53320.97 88888.00 2016-03-05 19:03:37.405 065 15437.84 262.23 53320.91 88888.00 2016-03-05 19:03:37.905 065 15437.74 262.25 53320.89 88888.00 2016-03-05 19:03:38.405 065 15437.81 262.22 53320.81 88888.00 2016-03-05 19:03:38.905 065 15437.79 262.25 53320.79 88888.00 2016-03-05 19:03:39.405 065 15437.83 262.25 53320.82 88888.00 2016-03-05 19:03:39.905 065 15437.93 262.25 53320.84 88888.00 2016-03-05 19:03:40.405 065 15437.86 262.26 53320.87 88888.00 2016-03-05 19:03:40.905 065 15437.88 262.28 53320.78 88888.00 2016-03-05 19:03:41.405 065 15437.83 262.31 53320.86 88888.00 2016-03-05 19:03:41.905 065 15437.95 262.29 53320.83 88888.00 2016-03-05 19:03:42.405 065 15437.88 262.30 53320.87 88888.00 2016-03-05 19:03:42.905 065 15437.85 262.30 53320.88 88888.00 2016-03-05 19:03:43.405 065 15437.91 262.33 53320.80 88888.00 2016-03-05 19:03:43.905 065 15437.88 262.31 53320.88 88888.00 2016-03-05 19:03:44.405 065 15437.95 262.25 53320.80 88888.00 2016-03-05 19:03:44.905 065 15437.88 262.24 53320.81 88888.00 2016-03-05 19:03:45.405 065 15438.02 262.22 53320.77 88888.00 2016-03-05 19:03:45.905 065 15437.97 262.24 53320.72 88888.00 2016-03-05 19:03:46.405 065 15438.01 262.30 53320.75 88888.00 2016-03-05 19:03:46.905 065 15438.03 262.31 53320.67 88888.00 2016-03-05 19:03:47.405 065 15438.02 262.31 53320.78 88888.00 2016-03-05 19:03:47.905 065 15438.03 262.29 53320.74 88888.00 2016-03-05 19:03:48.405 065 15437.93 262.31 53320.74 88888.00 2016-03-05 19:03:48.905 065 15438.03 262.29 53320.80 88888.00 2016-03-05 19:03:49.405 065 15437.92 262.31 53320.81 88888.00 2016-03-05 19:03:49.905 065 15437.95 262.26 53320.85 88888.00 2016-03-05 19:03:50.405 065 15437.97 262.24 53320.81 88888.00 2016-03-05 19:03:50.905 065 15437.92 262.29 53320.86 88888.00 2016-03-05 19:03:51.405 065 15437.99 262.26 53320.81 88888.00 2016-03-05 19:03:51.905 065 15437.89 262.28 53320.92 88888.00 2016-03-05 19:03:52.405 065 15438.00 262.25 53320.85 88888.00 2016-03-05 19:03:52.905 065 15437.97 262.28 53320.77 88888.00 2016-03-05 19:03:53.405 065 15438.01 262.29 53320.87 88888.00 2016-03-05 19:03:53.905 065 15438.00 262.32 53320.80 88888.00 2016-03-05 19:03:54.405 065 15437.97 262.35 53320.85 88888.00 2016-03-05 19:03:54.905 065 15438.07 262.34 53320.80 88888.00 2016-03-05 19:03:55.405 065 15437.99 262.30 53320.84 88888.00 2016-03-05 19:03:55.905 065 15438.03 262.30 53320.88 88888.00 2016-03-05 19:03:56.405 065 15438.03 262.29 53320.85 88888.00 2016-03-05 19:03:56.905 065 15437.95 262.25 53320.84 88888.00 2016-03-05 19:03:57.405 065 15437.98 262.29 53320.74 88888.00 2016-03-05 19:03:57.905 065 15437.94 262.30 53320.83 88888.00 2016-03-05 19:03:58.405 065 15438.04 262.29 53320.73 88888.00 2016-03-05 19:03:58.905 065 15437.99 262.33 53320.66 88888.00 2016-03-05 19:03:59.405 065 15438.07 262.33 53320.65 88888.00 2016-03-05 19:03:59.905 065 15438.01 262.33 53320.65 88888.00 2016-03-05 19:04:00.405 065 15438.01 262.32 53320.72 88888.00 2016-03-05 19:04:00.905 065 15438.07 262.32 53320.72 88888.00 2016-03-05 19:04:01.405 065 15437.97 262.37 53320.76 88888.00 2016-03-05 19:04:01.905 065 15438.07 262.34 53320.65 88888.00 2016-03-05 19:04:02.405 065 15437.95 262.34 53320.71 88888.00 2016-03-05 19:04:02.905 065 15438.06 262.32 53320.66 88888.00 2016-03-05 19:04:03.405 065 15438.00 262.34 53320.67 88888.00 2016-03-05 19:04:03.905 065 15438.06 262.32 53320.77 88888.00 2016-03-05 19:04:04.405 065 15438.10 262.34 53320.67 88888.00 2016-03-05 19:04:04.905 065 15438.02 262.34 53320.76 88888.00 2016-03-05 19:04:05.405 065 15437.99 262.33 53320.63 88888.00 2016-03-05 19:04:05.905 065 15437.91 262.33 53320.61 88888.00 2016-03-05 19:04:06.405 065 15438.01 262.35 53320.59 88888.00 2016-03-05 19:04:06.905 065 15437.92 262.37 53320.68 88888.00 2016-03-05 19:04:07.405 065 15438.02 262.38 53320.68 88888.00 2016-03-05 19:04:07.905 065 15438.03 262.37 53320.69 88888.00 2016-03-05 19:04:08.405 065 15438.03 262.34 53320.73 88888.00 2016-03-05 19:04:08.905 065 15438.08 262.30 53320.67 88888.00 2016-03-05 19:04:09.405 065 15437.99 262.33 53320.79 88888.00 2016-03-05 19:04:09.905 065 15438.09 262.37 53320.75 88888.00 2016-03-05 19:04:10.405 065 15438.00 262.37 53320.80 88888.00 2016-03-05 19:04:10.905 065 15438.12 262.39 53320.72 88888.00 2016-03-05 19:04:11.405 065 15438.07 262.39 53320.72 88888.00 2016-03-05 19:04:11.905 065 15438.07 262.40 53320.73 88888.00 2016-03-05 19:04:12.405 065 15438.15 262.39 53320.64 88888.00 2016-03-05 19:04:12.905 065 15438.07 262.37 53320.67 88888.00 2016-03-05 19:04:13.405 065 15438.12 262.40 53320.63 88888.00 2016-03-05 19:04:13.905 065 15438.01 262.43 53320.66 88888.00 2016-03-05 19:04:14.405 065 15438.10 262.40 53320.69 88888.00 2016-03-05 19:04:14.905 065 15438.10 262.33 53320.67 88888.00 2016-03-05 19:04:15.405 065 15438.12 262.35 53320.72 88888.00 2016-03-05 19:04:15.905 065 15438.17 262.32 53320.67 88888.00 2016-03-05 19:04:16.405 065 15438.09 262.29 53320.72 88888.00 2016-03-05 19:04:16.905 065 15438.25 262.28 53320.67 88888.00 2016-03-05 19:04:17.405 065 15438.13 262.30 53320.71 88888.00 2016-03-05 19:04:17.905 065 15438.22 262.22 53320.71 88888.00 2016-03-05 19:04:18.405 065 15438.24 262.24 53320.64 88888.00 2016-03-05 19:04:18.905 065 15438.19 262.25 53320.74 88888.00 2016-03-05 19:04:19.405 065 15438.26 262.25 53320.66 88888.00 2016-03-05 19:04:19.905 065 15438.15 262.28 53320.71 88888.00 2016-03-05 19:04:20.405 065 15438.25 262.31 53320.73 88888.00 2016-03-05 19:04:20.905 065 15438.24 262.33 53320.73 88888.00 2016-03-05 19:04:21.405 065 15438.20 262.32 53320.82 88888.00 2016-03-05 19:04:21.905 065 15438.27 262.31 53320.81 88888.00 2016-03-05 19:04:22.405 065 15438.17 262.34 53320.88 88888.00 2016-03-05 19:04:22.905 065 15438.26 262.32 53320.89 88888.00 2016-03-05 19:04:23.405 065 15438.33 262.35 53320.78 88888.00 2016-03-05 19:04:23.905 065 15438.19 262.37 53320.91 88888.00 2016-03-05 19:04:24.405 065 15438.25 262.32 53320.79 88888.00 2016-03-05 19:04:24.905 065 15438.18 262.33 53320.80 88888.00 2016-03-05 19:04:25.405 065 15438.26 262.37 53320.85 88888.00 2016-03-05 19:04:25.905 065 15438.25 262.38 53320.78 88888.00 2016-03-05 19:04:26.405 065 15438.16 262.37 53320.82 88888.00 2016-03-05 19:04:26.905 065 15438.26 262.34 53320.79 88888.00 2016-03-05 19:04:27.405 065 15438.18 262.32 53320.82 88888.00 2016-03-05 19:04:27.905 065 15438.18 262.31 53320.88 88888.00 2016-03-05 19:04:28.405 065 15438.28 262.33 53320.80 88888.00 2016-03-05 19:04:28.905 065 15438.15 262.37 53320.82 88888.00 2016-03-05 19:04:29.405 065 15438.19 262.35 53320.81 88888.00 2016-03-05 19:04:29.905 065 15438.18 262.29 53320.83 88888.00 2016-03-05 19:04:30.405 065 15438.12 262.30 53320.93 88888.00 2016-03-05 19:04:30.905 065 15438.26 262.29 53320.87 88888.00 2016-03-05 19:04:31.405 065 15438.15 262.30 53320.89 88888.00 2016-03-05 19:04:31.905 065 15438.22 262.30 53320.97 88888.00 2016-03-05 19:04:32.405 065 15438.24 262.32 53320.92 88888.00 2016-03-05 19:04:32.905 065 15438.10 262.31 53320.93 88888.00 2016-03-05 19:04:33.405 065 15438.20 262.32 53320.81 88888.00 2016-03-05 19:04:33.905 065 15438.15 262.37 53320.83 88888.00 2016-03-05 19:04:34.405 065 15438.15 262.32 53320.91 88888.00 2016-03-05 19:04:34.905 065 15438.24 262.32 53320.80 88888.00 2016-03-05 19:04:35.405 065 15438.07 262.38 53320.93 88888.00 2016-03-05 19:04:35.905 065 15438.11 262.34 53320.88 88888.00 2016-03-05 19:04:36.405 065 15438.10 262.34 53320.84 88888.00 2016-03-05 19:04:36.905 065 15438.08 262.35 53320.89 88888.00 2016-03-05 19:04:37.405 065 15438.15 262.37 53320.80 88888.00 2016-03-05 19:04:37.905 065 15438.00 262.40 53320.84 88888.00 2016-03-05 19:04:38.405 065 15438.12 262.37 53320.81 88888.00 2016-03-05 19:04:38.905 065 15438.06 262.34 53320.84 88888.00 2016-03-05 19:04:39.405 065 15438.11 262.37 53320.88 88888.00 2016-03-05 19:04:39.905 065 15438.10 262.42 53320.80 88888.00 2016-03-05 19:04:40.405 065 15438.07 262.42 53320.91 88888.00 2016-03-05 19:04:40.905 065 15438.12 262.43 53320.89 88888.00 2016-03-05 19:04:41.405 065 15438.04 262.44 53320.88 88888.00 2016-03-05 19:04:41.905 065 15438.07 262.46 53320.93 88888.00 2016-03-05 19:04:42.405 065 15438.06 262.46 53320.92 88888.00 2016-03-05 19:04:42.905 065 15438.00 262.48 53320.97 88888.00 2016-03-05 19:04:43.405 065 15438.11 262.49 53320.89 88888.00 2016-03-05 19:04:43.905 065 15438.02 262.52 53320.87 88888.00 2016-03-05 19:04:44.405 065 15438.11 262.50 53320.92 88888.00 2016-03-05 19:04:44.905 065 15438.15 262.54 53320.89 88888.00 2016-03-05 19:04:45.405 065 15437.98 262.55 53320.93 88888.00 2016-03-05 19:04:45.905 065 15438.09 262.52 53320.83 88888.00 2016-03-05 19:04:46.405 065 15438.03 262.50 53320.79 88888.00 2016-03-05 19:04:46.905 065 15438.04 262.51 53320.81 88888.00 2016-03-05 19:04:47.405 065 15438.06 262.56 53320.79 88888.00 2016-03-05 19:04:47.905 065 15438.01 262.55 53320.88 88888.00 2016-03-05 19:04:48.405 065 15438.17 262.58 53320.80 88888.00 2016-03-05 19:04:48.905 065 15438.04 262.59 53320.84 88888.00 2016-03-05 19:04:49.405 065 15438.06 262.59 53320.91 88888.00 2016-03-05 19:04:49.905 065 15438.06 262.64 53320.89 88888.00 2016-03-05 19:04:50.405 065 15438.02 262.66 53320.94 88888.00 2016-03-05 19:04:50.905 065 15438.12 262.65 53320.88 88888.00 2016-03-05 19:04:51.405 065 15438.06 262.67 53320.91 88888.00 2016-03-05 19:04:51.905 065 15438.11 262.65 53320.94 88888.00 2016-03-05 19:04:52.405 065 15438.00 262.67 53320.91 88888.00 2016-03-05 19:04:52.905 065 15437.95 262.66 53320.89 88888.00 2016-03-05 19:04:53.405 065 15438.03 262.66 53320.76 88888.00 2016-03-05 19:04:53.905 065 15437.95 262.64 53320.82 88888.00 2016-03-05 19:04:54.405 065 15438.06 262.64 53320.83 88888.00 2016-03-05 19:04:54.905 065 15437.97 262.68 53320.87 88888.00 2016-03-05 19:04:55.406 065 15438.00 262.65 53320.97 88888.00 2016-03-05 19:04:55.906 065 15438.09 262.67 53320.91 88888.00 2016-03-05 19:04:56.406 065 15438.00 262.70 53321.05 88888.00 2016-03-05 19:04:56.906 065 15438.08 262.70 53320.96 88888.00 2016-03-05 19:04:57.406 065 15438.00 262.72 53320.96 88888.00 2016-03-05 19:04:57.906 065 15438.02 262.68 53321.06 88888.00 2016-03-05 19:04:58.406 065 15438.09 262.69 53321.01 88888.00 2016-03-05 19:04:58.906 065 15437.94 262.68 53321.03 88888.00 2016-03-05 19:04:59.406 065 15438.03 262.64 53320.95 88888.00 2016-03-05 19:04:59.906 065 15437.94 262.65 53320.91 88888.00 2016-03-05 19:05:00.406 065 15437.99 262.66 53320.92 88888.00 2016-03-05 19:05:00.906 065 15438.02 262.65 53320.85 88888.00 2016-03-05 19:05:01.406 065 15437.91 262.64 53320.86 88888.00 2016-03-05 19:05:01.906 065 15437.98 262.64 53320.84 88888.00 2016-03-05 19:05:02.406 065 15437.89 262.64 53320.86 88888.00 2016-03-05 19:05:02.906 065 15437.92 262.64 53320.88 88888.00 2016-03-05 19:05:03.406 065 15437.93 262.65 53320.86 88888.00 2016-03-05 19:05:03.906 065 15437.85 262.68 53320.99 88888.00 2016-03-05 19:05:04.406 065 15437.97 262.66 53320.93 88888.00 2016-03-05 19:05:04.906 065 15437.82 262.64 53320.95 88888.00 2016-03-05 19:05:05.406 065 15437.92 262.59 53320.91 88888.00 2016-03-05 19:05:05.906 065 15437.85 262.63 53320.84 88888.00 2016-03-05 19:05:06.406 065 15437.88 262.64 53320.85 88888.00 2016-03-05 19:05:06.906 065 15437.84 262.64 53320.81 88888.00 2016-03-05 19:05:07.406 065 15437.75 262.61 53320.88 88888.00 2016-03-05 19:05:07.906 065 15437.82 262.61 53320.86 88888.00 2016-03-05 19:05:08.406 065 15437.75 262.61 53320.97 88888.00 2016-03-05 19:05:08.906 065 15437.86 262.59 53320.92 88888.00 2016-03-05 19:05:09.406 065 15437.79 262.63 53320.93 88888.00 2016-03-05 19:05:09.906 065 15437.85 262.63 53321.01 88888.00 2016-03-05 19:05:10.406 065 15437.84 262.64 53320.99 88888.00 2016-03-05 19:05:10.906 065 15437.68 262.63 53321.06 88888.00 2016-03-05 19:05:11.406 065 15437.76 262.58 53320.99 88888.00 2016-03-05 19:05:11.906 065 15437.63 262.59 53321.02 88888.00 2016-03-05 19:05:12.406 065 15437.72 262.60 53320.91 88888.00 2016-03-05 19:05:12.906 065 15437.63 262.59 53320.89 88888.00 2016-03-05 19:05:13.406 065 15437.71 262.52 53320.92 88888.00 2016-03-05 19:05:13.906 065 15437.65 262.54 53320.94 88888.00 2016-03-05 19:05:14.406 065 15437.71 262.56 53320.92 88888.00 2016-03-05 19:05:14.906 065 15437.66 262.56 53320.89 88888.00 2016-03-05 19:05:15.406 065 15437.62 262.58 53320.98 88888.00 2016-03-05 19:05:15.906 065 15437.70 262.55 53320.98 88888.00 2016-03-05 19:05:16.406 065 15437.56 262.56 53321.03 88888.00 2016-03-05 19:05:16.906 065 15437.62 262.54 53321.02 88888.00 2016-03-05 19:05:17.406 065 15437.54 262.56 53321.02 88888.00 2016-03-05 19:05:17.906 065 15437.62 262.58 53321.05 88888.00 2016-03-05 19:05:18.406 065 15437.53 262.60 53321.01 88888.00 2016-03-05 19:05:18.906 065 15437.56 262.59 53320.94 88888.00 2016-03-05 19:05:19.406 065 15437.47 262.59 53320.92 88888.00 2016-03-05 19:05:19.906 065 15437.46 262.54 53320.98 88888.00 2016-03-05 19:05:20.406 065 15437.45 262.58 53320.99 88888.00 2016-03-05 19:05:20.906 065 15437.45 262.57 53321.00 88888.00 2016-03-05 19:05:21.406 065 15437.49 262.59 53321.02 88888.00 2016-03-05 19:05:21.906 065 15437.45 262.65 53321.13 88888.00 2016-03-05 19:05:22.406 065 15437.53 262.57 53321.13 88888.00 2016-03-05 19:05:22.906 065 15437.40 262.58 53321.11 88888.00 2016-03-05 19:05:23.406 065 15437.44 262.61 53321.05 88888.00 2016-03-05 19:05:23.906 065 15437.34 262.58 53321.14 88888.00 2016-03-05 19:05:24.406 065 15437.45 262.55 53321.08 88888.00 2016-03-05 19:05:24.906 065 15437.35 262.57 53321.11 88888.00 2016-03-05 19:05:25.406 065 15437.39 262.57 53321.13 88888.00 2016-03-05 19:05:25.906 065 15437.39 262.58 53321.09 88888.00 2016-03-05 19:05:26.406 065 15437.38 262.59 53321.06 88888.00 2016-03-05 19:05:26.906 065 15437.40 262.60 53321.07 88888.00 2016-03-05 19:05:27.406 065 15437.30 262.63 53321.16 88888.00 2016-03-05 19:05:27.906 065 15437.36 262.60 53321.08 88888.00 2016-03-05 19:05:28.406 065 15437.25 262.61 53321.15 88888.00 2016-03-05 19:05:28.906 065 15437.31 262.64 53321.07 88888.00 2016-03-05 19:05:29.406 065 15437.30 262.58 53321.20 88888.00 2016-03-05 19:05:29.906 065 15437.36 262.59 53321.15 88888.00 2016-03-05 19:05:30.406 065 15437.30 262.64 53321.13 88888.00 2016-03-05 19:05:30.906 065 15437.28 262.67 53321.06 88888.00 2016-03-05 19:05:31.406 065 15437.24 262.69 53321.16 88888.00 2016-03-05 19:05:31.906 065 15437.38 262.66 53321.16 88888.00 2016-03-05 19:05:32.406 065 15437.27 262.67 53321.19 88888.00 2016-03-05 19:05:32.906 065 15437.30 262.66 53321.12 88888.00 2016-03-05 19:05:33.406 065 15437.20 262.64 53321.06 88888.00 2016-03-05 19:05:33.906 065 15437.27 262.59 53321.04 88888.00 2016-03-05 19:05:34.406 065 15437.18 262.61 53320.98 88888.00 2016-03-05 19:05:34.906 065 15437.19 262.64 53321.00 88888.00 2016-03-05 19:05:35.406 065 15437.20 262.65 53321.04 88888.00 2016-03-05 19:05:35.906 065 15437.19 262.64 53321.13 88888.00 2016-03-05 19:05:36.406 065 15437.18 262.65 53321.14 88888.00 2016-03-05 19:05:36.906 065 15437.25 262.66 53321.19 88888.00 2016-03-05 19:05:37.406 065 15437.25 262.65 53321.15 88888.00 2016-03-05 19:05:37.906 065 15437.26 262.58 53321.13 88888.00 2016-03-05 19:05:38.406 065 15437.29 262.63 53321.14 88888.00 2016-03-05 19:05:38.906 065 15437.24 262.65 53321.18 88888.00 2016-03-05 19:05:39.406 065 15437.18 262.67 53321.14 88888.00 2016-03-05 19:05:39.906 065 15437.20 262.67 53321.15 88888.00 2016-03-05 19:05:40.406 065 15437.22 262.65 53321.07 88888.00 2016-03-05 19:05:40.906 065 15437.16 262.66 53321.13 88888.00 2016-03-05 19:05:41.406 065 15437.17 262.61 53321.11 88888.00 2016-03-05 19:05:41.906 065 15437.09 262.66 53321.21 88888.00 2016-03-05 19:05:42.406 065 15437.16 262.66 53321.21 88888.00 2016-03-05 19:05:42.906 065 15437.08 262.64 53321.24 88888.00 2016-03-05 19:05:43.406 065 15437.20 262.63 53321.25 88888.00 2016-03-05 19:05:43.906 065 15437.16 262.58 53321.34 88888.00 2016-03-05 19:05:44.406 065 15437.18 262.57 53321.22 88888.00 2016-03-05 19:05:44.906 065 15437.06 262.57 53321.23 88888.00 2016-03-05 19:05:45.406 065 15437.08 262.60 53321.16 88888.00 2016-03-05 19:05:45.906 065 15437.03 262.65 53321.22 88888.00 2016-03-05 19:05:46.406 065 15437.08 262.66 53321.15 88888.00 2016-03-05 19:05:46.906 065 15436.99 262.63 53321.07 88888.00 2016-03-05 19:05:47.406 065 15437.09 262.58 53321.08 88888.00 2016-03-05 19:05:47.906 065 15436.97 262.64 53321.12 88888.00 2016-03-05 19:05:48.406 065 15437.01 262.58 53321.07 88888.00 2016-03-05 19:05:48.906 065 15436.99 262.56 53321.13 88888.00 2016-03-05 19:05:49.406 065 15437.04 262.60 53321.13 88888.00 2016-03-05 19:05:49.906 065 15437.02 262.64 53321.23 88888.00 2016-03-05 19:05:50.406 065 15437.08 262.63 53321.22 88888.00 2016-03-05 19:05:50.906 065 15437.00 262.64 53321.23 88888.00 2016-03-05 19:05:51.406 065 15437.08 262.60 53321.19 88888.00 2016-03-05 19:05:51.906 065 15437.00 262.61 53321.17 88888.00 2016-03-05 19:05:52.406 065 15437.03 262.60 53321.09 88888.00 2016-03-05 19:05:52.906 065 15436.95 262.61 53321.20 88888.00 2016-03-05 19:05:53.406 065 15437.01 262.61 53321.20 88888.00 2016-03-05 19:05:53.906 065 15436.91 262.60 53321.19 88888.00 2016-03-05 19:05:54.406 065 15436.92 262.61 53321.15 88888.00 2016-03-05 19:05:54.906 065 15436.92 262.58 53321.20 88888.00 2016-03-05 19:05:55.406 065 15436.95 262.58 53321.11 88888.00 2016-03-05 19:05:55.906 065 15436.88 262.59 53321.27 88888.00 2016-03-05 19:05:56.406 065 15436.95 262.55 53321.27 88888.00 2016-03-05 19:05:56.906 065 15436.91 262.47 53321.23 88888.00 2016-03-05 19:05:57.406 065 15436.93 262.46 53321.17 88888.00 2016-03-05 19:05:57.906 065 15436.89 262.46 53321.25 88888.00 2016-03-05 19:05:58.406 065 15436.86 262.46 53321.17 88888.00 2016-03-05 19:05:58.906 065 15436.91 262.49 53321.09 88888.00 2016-03-05 19:05:59.406 065 15436.97 262.52 53321.06 88888.00 2016-03-05 19:05:59.906 065 15436.89 262.58 53321.12 88888.00 2016-03-05 19:06:00.406 065 15436.90 262.55 53321.06 88888.00 2016-03-05 19:06:00.906 065 15436.93 262.51 53321.13 88888.00 2016-03-05 19:06:01.406 065 15436.88 262.57 53321.14 88888.00 2016-03-05 19:06:01.906 065 15436.91 262.54 53321.12 88888.00 2016-03-05 19:06:02.406 065 15436.85 262.52 53321.15 88888.00 2016-03-05 19:06:02.906 065 15436.95 262.50 53321.13 88888.00 2016-03-05 19:06:03.406 065 15436.86 262.49 53321.16 88888.00 2016-03-05 19:06:03.906 065 15436.84 262.50 53321.16 88888.00 2016-03-05 19:06:04.406 065 15436.82 262.51 53321.14 88888.00 2016-03-05 19:06:04.906 065 15436.89 262.50 53321.15 88888.00 2016-03-05 19:06:05.406 065 15436.84 262.49 53321.17 88888.00 2016-03-05 19:06:05.906 065 15436.93 262.49 53321.09 88888.00 2016-03-05 19:06:06.406 065 15436.86 262.52 53321.09 88888.00 2016-03-05 19:06:06.906 065 15436.91 262.54 53321.07 88888.00 2016-03-05 19:06:07.406 065 15436.86 262.56 53321.18 88888.00 2016-03-05 19:06:07.906 065 15436.81 262.56 53321.14 88888.00 2016-03-05 19:06:08.406 065 15436.80 262.55 53321.09 88888.00 2016-03-05 19:06:08.906 065 15436.77 262.52 53321.08 88888.00 2016-03-05 19:06:09.406 065 15436.79 262.56 53321.09 88888.00 2016-03-05 19:06:09.906 065 15436.79 262.55 53321.07 88888.00 2016-03-05 19:06:10.406 065 15436.80 262.55 53321.07 88888.00 2016-03-05 19:06:10.906 065 15436.64 262.56 53321.08 88888.00 2016-03-05 19:06:11.406 065 15436.72 262.54 53321.03 88888.00 2016-03-05 19:06:11.906 065 15436.70 262.56 53321.07 88888.00 2016-03-05 19:06:12.406 065 15436.71 262.56 53321.04 88888.00 2016-03-05 19:06:12.906 065 15436.73 262.56 53321.08 88888.00 2016-03-05 19:06:13.406 065 15436.71 262.56 53321.05 88888.00 2016-03-05 19:06:13.906 065 15436.68 262.52 53320.98 88888.00 2016-03-05 19:06:14.406 065 15436.68 262.54 53321.02 88888.00 2016-03-05 19:06:14.906 065 15436.72 262.58 53320.99 88888.00 2016-03-05 19:06:15.406 065 15436.64 262.61 53320.99 88888.00 2016-03-05 19:06:15.906 065 15436.64 262.59 53321.01 88888.00 2016-03-05 19:06:16.406 065 15436.62 262.64 53321.07 88888.00 2016-03-05 19:06:16.906 065 15436.62 262.74 53321.02 88888.00 2016-03-05 19:06:17.406 065 15436.70 262.77 53321.03 88888.00 2016-03-05 19:06:17.906 065 15436.65 262.76 53321.07 88888.00 2016-03-05 19:06:18.406 065 15436.66 262.66 53321.06 88888.00 2016-03-05 19:06:18.906 065 15436.61 262.55 53321.06 88888.00 2016-03-05 19:06:19.406 065 15436.64 262.57 53321.03 88888.00 2016-03-05 19:06:19.906 065 15436.62 262.57 53320.95 88888.00 2016-03-05 19:06:20.406 065 15436.64 262.57 53320.89 88888.00 2016-03-05 19:06:20.906 065 15436.63 262.67 53320.89 88888.00 2016-03-05 19:06:21.406 065 15436.58 262.73 53320.87 88888.00 2016-03-05 19:06:21.906 065 15436.61 262.69 53320.81 88888.00 2016-03-05 19:06:22.406 065 15436.56 262.73 53320.87 88888.00 2016-03-05 19:06:22.906 065 15436.55 262.74 53320.87 88888.00 2016-03-05 19:06:23.406 065 15436.65 262.68 53320.88 88888.00 2016-03-05 19:06:23.906 065 15436.57 262.70 53320.92 88888.00 2016-03-05 19:06:24.406 065 15436.63 262.75 53320.88 88888.00 2016-03-05 19:06:24.906 065 15436.62 262.76 53320.88 88888.00 2016-03-05 19:06:25.406 065 15436.56 262.78 53320.95 88888.00 2016-03-05 19:06:25.906 065 15436.62 262.76 53320.98 88888.00 2016-03-05 19:06:26.406 065 15436.55 262.73 53321.00 88888.00 2016-03-05 19:06:26.906 065 15436.53 262.75 53320.95 88888.00 2016-03-05 19:06:27.406 065 15436.58 262.74 53320.94 88888.00 2016-03-05 19:06:27.906 065 15436.55 262.75 53320.89 88888.00 2016-03-05 19:06:28.406 065 15436.64 262.73 53320.86 88888.00 2016-03-05 19:06:28.906 065 15436.61 262.72 53320.88 88888.00 2016-03-05 19:06:29.406 065 15436.58 262.72 53320.91 88888.00 2016-03-05 19:06:29.906 065 15436.58 262.69 53320.94 88888.00 2016-03-05 19:06:30.406 065 15436.57 262.65 53320.99 88888.00 2016-03-05 19:06:30.906 065 15436.55 262.61 53320.93 88888.00 2016-03-05 19:06:31.406 065 15436.53 262.58 53320.92 88888.00 2016-03-05 19:06:31.906 065 15436.57 262.58 53320.89 88888.00 2016-03-05 19:06:32.406 065 15436.55 262.63 53320.88 88888.00 2016-03-05 19:06:32.906 065 15436.56 262.60 53320.85 88888.00 2016-03-05 19:06:33.406 065 15436.55 262.61 53320.85 88888.00 2016-03-05 19:06:33.906 065 15436.53 262.68 53320.83 88888.00 2016-03-05 19:06:34.406 065 15436.58 262.67 53320.79 88888.00 2016-03-05 19:06:34.906 065 15436.54 262.63 53320.80 88888.00 2016-03-05 19:06:35.406 065 15436.56 262.58 53320.86 88888.00 2016-03-05 19:06:35.906 065 15436.61 262.55 53320.84 88888.00 2016-03-05 19:06:36.406 065 15436.59 262.58 53320.83 88888.00 2016-03-05 19:06:36.906 065 15436.57 262.55 53320.80 88888.00 2016-03-05 19:06:37.406 065 15436.62 262.56 53320.77 88888.00 2016-03-05 19:06:37.906 065 15436.57 262.58 53320.86 88888.00 2016-03-05 19:06:38.406 065 15436.62 262.54 53320.93 88888.00 2016-03-05 19:06:38.906 065 15436.59 262.49 53320.97 88888.00 2016-03-05 19:06:39.406 065 15436.57 262.55 53320.91 88888.00 2016-03-05 19:06:39.906 065 15436.56 262.56 53320.88 88888.00 2016-03-05 19:06:40.406 065 15436.53 262.57 53320.92 88888.00 2016-03-05 19:06:40.906 065 15436.56 262.54 53320.88 88888.00 2016-03-05 19:06:41.406 065 15436.55 262.49 53320.88 88888.00 2016-03-05 19:06:41.906 065 15436.49 262.56 53320.87 88888.00 2016-03-05 19:06:42.406 065 15436.52 262.56 53320.85 88888.00 2016-03-05 19:06:42.906 065 15436.52 262.54 53320.84 88888.00 2016-03-05 19:06:43.406 065 15436.55 262.52 53320.83 88888.00 2016-03-05 19:06:43.906 065 15436.59 262.54 53320.88 88888.00 2016-03-05 19:06:44.406 065 15436.61 262.48 53320.89 88888.00 2016-03-05 19:06:44.906 065 15436.66 262.48 53320.85 88888.00 2016-03-05 19:06:45.406 065 15436.62 262.47 53320.87 88888.00 2016-03-05 19:06:45.906 065 15436.59 262.47 53320.85 88888.00 2016-03-05 19:06:46.406 065 15436.61 262.50 53320.88 88888.00 2016-03-05 19:06:46.906 065 15436.62 262.54 53320.87 88888.00 2016-03-05 19:06:47.406 065 15436.63 262.54 53320.75 88888.00 2016-03-05 19:06:47.906 065 15436.55 262.56 53320.73 88888.00 2016-03-05 19:06:48.406 065 15436.54 262.55 53320.76 88888.00 2016-03-05 19:06:48.906 065 15436.61 262.51 53320.74 88888.00 2016-03-05 19:06:49.406 065 15436.53 262.52 53320.72 88888.00 2016-03-05 19:06:49.906 065 15436.55 262.52 53320.74 88888.00 2016-03-05 19:06:50.406 065 15436.58 262.46 53320.77 88888.00 2016-03-05 19:06:50.906 065 15436.53 262.49 53320.76 88888.00 2016-03-05 19:06:51.406 065 15436.53 262.51 53320.71 88888.00 2016-03-05 19:06:51.906 065 15436.58 262.55 53320.72 88888.00 2016-03-05 19:06:52.406 065 15436.59 262.54 53320.73 88888.00 2016-03-05 19:06:52.906 065 15436.53 262.52 53320.74 88888.00 2016-03-05 19:06:53.406 065 15436.50 262.56 53320.76 88888.00 2016-03-05 19:06:53.906 065 15436.57 262.59 53320.74 88888.00 2016-03-05 19:06:54.406 065 15436.56 262.58 53320.65 88888.00 2016-03-05 19:06:54.906 065 15436.53 262.59 53320.62 88888.00 2016-03-05 19:06:55.406 065 15436.56 262.64 53320.62 88888.00 2016-03-05 19:06:55.906 065 15436.53 262.60 53320.71 88888.00 2016-03-05 19:06:56.406 065 15436.50 262.60 53320.71 88888.00 2016-03-05 19:06:56.906 065 15436.53 262.60 53320.65 88888.00 2016-03-05 19:06:57.406 065 15436.54 262.60 53320.66 88888.00 2016-03-05 19:06:57.906 065 15436.57 262.58 53320.68 88888.00 2016-03-05 19:06:58.406 065 15436.58 262.56 53320.68 88888.00 2016-03-05 19:06:58.906 065 15436.57 262.57 53320.71 88888.00 2016-03-05 19:06:59.406 065 15436.58 262.59 53320.73 88888.00 2016-03-05 19:06:59.906 065 15436.62 262.63 53320.65 88888.00 2016-03-05 19:07:00.406 065 15436.66 262.61 53320.68 88888.00 2016-03-05 19:07:00.906 065 15436.68 262.64 53320.62 88888.00 2016-03-05 19:07:01.406 065 15436.61 262.66 53320.62 88888.00 2016-03-05 19:07:01.906 065 15436.61 262.64 53320.61 88888.00 2016-03-05 19:07:02.406 065 15436.64 262.63 53320.64 88888.00 2016-03-05 19:07:02.906 065 15436.64 262.60 53320.67 88888.00 2016-03-05 19:07:03.406 065 15436.67 262.56 53320.68 88888.00 2016-03-05 19:07:03.906 065 15436.68 262.56 53320.63 88888.00 2016-03-05 19:07:04.406 065 15436.61 262.58 53320.62 88888.00 2016-03-05 19:07:04.906 065 15436.71 262.59 53320.66 88888.00 2016-03-05 19:07:05.406 065 15436.73 262.54 53320.74 88888.00 2016-03-05 19:07:05.906 065 15436.67 262.61 53320.71 88888.00 2016-03-05 19:07:06.406 065 15436.76 262.66 53320.67 88888.00 2016-03-05 19:07:06.906 065 15436.72 262.64 53320.66 88888.00 2016-03-05 19:07:07.406 065 15436.73 262.63 53320.69 88888.00 2016-03-05 19:07:07.906 065 15436.75 262.63 53320.72 88888.00 2016-03-05 19:07:08.406 065 15436.70 262.63 53320.56 88888.00 2016-03-05 19:07:08.906 065 15436.71 262.61 53320.49 88888.00 2016-03-05 19:07:09.406 065 15436.74 262.59 53320.53 88888.00 2016-03-05 19:07:09.906 065 15436.74 262.58 53320.56 88888.00 2016-03-05 19:07:10.406 065 15436.77 262.59 53320.42 88888.00 2016-03-05 19:07:10.906 065 15436.75 262.60 53320.57 88888.00 2016-03-05 19:07:11.406 065 15436.76 262.60 53320.55 88888.00 2016-03-05 19:07:11.906 065 15436.81 262.59 53320.51 88888.00 2016-03-05 19:07:12.406 065 15436.77 262.60 53320.52 88888.00 2016-03-05 19:07:12.906 065 15436.80 262.60 53320.46 88888.00 2016-03-05 19:07:13.406 065 15436.77 262.57 53320.45 88888.00 2016-03-05 19:07:13.906 065 15436.74 262.54 53320.47 88888.00 2016-03-05 19:07:14.406 065 15436.75 262.55 53320.48 88888.00 2016-03-05 19:07:14.906 065 15436.80 262.51 53320.51 88888.00 2016-03-05 19:07:15.406 065 15436.77 262.50 53320.55 88888.00 2016-03-05 19:07:15.906 065 15436.86 262.51 53320.57 88888.00 2016-03-05 19:07:16.406 065 15436.86 262.47 53320.64 88888.00 2016-03-05 19:07:16.906 065 15436.86 262.49 53320.57 88888.00 2016-03-05 19:07:17.406 065 15436.92 262.49 53320.63 88888.00 2016-03-05 19:07:17.906 065 15436.89 262.47 53320.64 88888.00 2016-03-05 19:07:18.406 065 15436.88 262.51 53320.56 88888.00 2016-03-05 19:07:18.906 065 15436.85 262.46 53320.55 88888.00 2016-03-05 19:07:19.406 065 15436.86 262.44 53320.51 88888.00 2016-03-05 19:07:19.906 065 15436.93 262.46 53320.51 88888.00 2016-03-05 19:07:20.406 065 15436.92 262.48 53320.45 88888.00 2016-03-05 19:07:20.906 065 15436.95 262.41 53320.39 88888.00 2016-03-05 19:07:21.406 065 15436.94 262.39 53320.42 88888.00 2016-03-05 19:07:21.906 065 15436.97 262.42 53320.36 88888.00 2016-03-05 19:07:22.406 065 15436.98 262.49 53320.36 88888.00 2016-03-05 19:07:22.906 065 15436.95 262.42 53320.43 88888.00 2016-03-05 19:07:23.406 065 15436.95 262.38 53320.47 88888.00 2016-03-05 19:07:23.906 065 15436.94 262.43 53320.55 88888.00 2016-03-05 19:07:24.406 065 15436.93 262.41 53320.52 88888.00 2016-03-05 19:07:24.906 065 15436.93 262.37 53320.48 88888.00 2016-03-05 19:07:25.406 065 15436.90 262.35 53320.42 88888.00 2016-03-05 19:07:25.906 065 15436.95 262.42 53320.43 88888.00 2016-03-05 19:07:26.406 065 15436.99 262.43 53320.43 88888.00 2016-03-05 19:07:26.906 065 15436.98 262.42 53320.41 88888.00 2016-03-05 19:07:27.406 065 15437.06 262.41 53320.45 88888.00 2016-03-05 19:07:27.906 065 15437.00 262.42 53320.49 88888.00 2016-03-05 19:07:28.406 065 15437.01 262.42 53320.38 88888.00 2016-03-05 19:07:28.906 065 15437.03 262.49 53320.32 88888.00 2016-03-05 19:07:29.406 065 15436.98 262.49 53320.31 88888.00 2016-03-05 19:07:29.906 065 15437.00 262.42 53320.27 88888.00 2016-03-05 19:07:30.406 065 15436.99 262.40 53320.31 88888.00 2016-03-05 19:07:30.906 065 15436.97 262.30 53320.34 88888.00 2016-03-05 19:07:31.406 065 15437.04 262.25 53320.38 88888.00 2016-03-05 19:07:31.906 065 15437.07 262.35 53320.32 88888.00 2016-03-05 19:07:32.406 065 15437.03 262.40 53320.37 88888.00 2016-03-05 19:07:32.906 065 15437.10 262.40 53320.41 88888.00 2016-03-05 19:07:33.406 065 15437.09 262.42 53320.40 88888.00 2016-03-05 19:07:33.906 065 15437.13 262.42 53320.34 88888.00 2016-03-05 19:07:34.406 065 15437.07 262.42 53320.32 88888.00 2016-03-05 19:07:34.906 065 15437.07 262.47 53320.29 88888.00 2016-03-05 19:07:35.406 065 15437.08 262.48 53320.28 88888.00 2016-03-05 19:07:35.906 065 15437.08 262.48 53320.31 88888.00 2016-03-05 19:07:36.406 065 15437.12 262.46 53320.27 88888.00 2016-03-05 19:07:36.906 065 15437.16 262.44 53320.29 88888.00 2016-03-05 19:07:37.406 065 15437.15 262.49 53320.32 88888.00 2016-03-05 19:07:37.906 065 15437.25 262.50 53320.35 88888.00 2016-03-05 19:07:38.406 065 15437.17 262.51 53320.41 88888.00 2016-03-05 19:07:38.906 065 15437.18 262.54 53320.42 88888.00 2016-03-05 19:07:39.406 065 15437.20 262.55 53320.36 88888.00 2016-03-05 19:07:39.906 065 15437.20 262.56 53320.32 88888.00 2016-03-05 19:07:40.406 065 15437.27 262.54 53320.28 88888.00 2016-03-05 19:07:40.906 065 15437.26 262.51 53320.27 88888.00 2016-03-05 19:07:41.406 065 15437.29 262.56 53320.25 88888.00 2016-03-05 19:07:41.906 065 15437.33 262.57 53320.22 88888.00 2016-03-05 19:07:42.406 065 15437.28 262.54 53320.15 88888.00 2016-03-05 19:07:42.906 065 15437.28 262.56 53320.09 88888.00 2016-03-05 19:07:43.406 065 15437.28 262.55 53320.19 88888.00 2016-03-05 19:07:43.906 065 15437.33 262.56 53320.17 88888.00 2016-03-05 19:07:44.406 065 15437.44 262.57 53320.20 88888.00 2016-03-05 19:07:44.906 065 15437.39 262.55 53320.19 88888.00 2016-03-05 19:07:45.406 065 15437.41 262.52 53320.19 88888.00 2016-03-05 19:07:45.906 065 15437.34 262.54 53320.23 88888.00 2016-03-05 19:07:46.406 065 15437.33 262.50 53320.24 88888.00 2016-03-05 19:07:46.906 065 15437.43 262.50 53320.24 88888.00 2016-03-05 19:07:47.406 065 15437.39 262.55 53320.28 88888.00 2016-03-05 19:07:47.906 065 15437.50 262.55 53320.22 88888.00 2016-03-05 19:07:48.406 065 15437.41 262.54 53320.17 88888.00 2016-03-05 19:07:48.906 065 15437.46 262.52 53320.11 88888.00 2016-03-05 19:07:49.406 065 15437.45 262.56 53320.11 88888.00 2016-03-05 19:07:49.906 065 15437.47 262.60 53320.14 88888.00 2016-03-05 19:07:50.406 065 15437.53 262.58 53320.17 88888.00 2016-03-05 19:07:50.906 065 15437.44 262.60 53320.20 88888.00 2016-03-05 19:07:51.406 065 15437.52 262.58 53320.16 88888.00 2016-03-05 19:07:51.906 065 15437.50 262.60 53320.21 88888.00 2016-03-05 19:07:52.406 065 15437.45 262.60 53320.19 88888.00 2016-03-05 19:07:52.906 065 15437.47 262.59 53320.23 88888.00 2016-03-05 19:07:53.406 065 15437.47 262.58 53320.24 88888.00 2016-03-05 19:07:53.906 065 15437.53 262.59 53320.25 88888.00 2016-03-05 19:07:54.406 065 15437.47 262.59 53320.29 88888.00 2016-03-05 19:07:54.906 065 15437.48 262.60 53320.22 88888.00 2016-03-05 19:07:55.406 065 15437.52 262.61 53320.21 88888.00 2016-03-05 19:07:55.906 065 15437.52 262.61 53320.16 88888.00 2016-03-05 19:07:56.406 065 15437.56 262.66 53320.13 88888.00 2016-03-05 19:07:56.906 065 15437.48 262.74 53320.21 88888.00 2016-03-05 19:07:57.406 065 15437.55 262.70 53320.22 88888.00 2016-03-05 19:07:57.906 065 15437.54 262.69 53320.27 88888.00 2016-03-05 19:07:58.406 065 15437.61 262.65 53320.26 88888.00 2016-03-05 19:07:58.906 065 15437.61 262.63 53320.31 88888.00 2016-03-05 19:07:59.406 065 15437.61 262.66 53320.27 88888.00 2016-03-05 19:07:59.906 065 15437.59 262.65 53320.31 88888.00 2016-03-05 19:08:00.406 065 15437.57 262.68 53320.36 88888.00 2016-03-05 19:08:00.906 065 15437.62 262.70 53320.35 88888.00 2016-03-05 19:08:01.406 065 15437.61 262.72 53320.31 88888.00 2016-03-05 19:08:01.906 065 15437.63 262.69 53320.25 88888.00 2016-03-05 19:08:02.406 065 15437.61 262.68 53320.26 88888.00 2016-03-05 19:08:02.906 065 15437.70 262.65 53320.29 88888.00 2016-03-05 19:08:03.406 065 15437.64 262.64 53320.33 88888.00 2016-03-05 19:08:03.906 065 15437.63 262.67 53320.26 88888.00 2016-03-05 19:08:04.406 065 15437.66 262.68 53320.29 88888.00 2016-03-05 19:08:04.906 065 15437.65 262.67 53320.26 88888.00 2016-03-05 19:08:05.406 065 15437.65 262.61 53320.34 88888.00 2016-03-05 19:08:05.906 065 15437.58 262.70 53320.37 88888.00 2016-03-05 19:08:06.406 065 15437.74 262.73 53320.35 88888.00 2016-03-05 19:08:06.906 065 15437.68 262.76 53320.38 88888.00 2016-03-05 19:08:07.406 065 15437.77 262.74 53320.38 88888.00 2016-03-05 19:08:07.906 065 15437.68 262.76 53320.39 88888.00 2016-03-05 19:08:08.406 065 15437.75 262.77 53320.37 88888.00 2016-03-05 19:08:08.906 065 15437.72 262.82 53320.33 88888.00 2016-03-05 19:08:09.406 065 15437.77 262.85 53320.27 88888.00 2016-03-05 19:08:09.906 065 15437.71 262.86 53320.37 88888.00 2016-03-05 19:08:10.406 065 15437.70 262.89 53320.35 88888.00 2016-03-05 19:08:10.906 065 15437.66 262.84 53320.34 88888.00 2016-03-05 19:08:11.406 065 15437.66 262.83 53320.27 88888.00 2016-03-05 19:08:11.906 065 15437.62 262.85 53320.38 88888.00 2016-03-05 19:08:12.406 065 15437.66 262.86 53320.38 88888.00 2016-03-05 19:08:12.906 065 15437.70 262.87 53320.40 88888.00 2016-03-05 19:08:13.406 065 15437.76 262.86 53320.37 88888.00 2016-03-05 19:08:13.906 065 15437.79 262.89 53320.33 88888.00 2016-03-05 19:08:14.406 065 15437.75 262.87 53320.36 88888.00 2016-03-05 19:08:14.906 065 15437.74 262.85 53320.42 88888.00 2016-03-05 19:08:15.406 065 15437.68 262.86 53320.40 88888.00 2016-03-05 19:08:15.906 065 15437.75 262.87 53320.32 88888.00 2016-03-05 19:08:16.406 065 15437.75 262.86 53320.29 88888.00 2016-03-05 19:08:16.906 065 15437.74 262.83 53320.33 88888.00 2016-03-05 19:08:17.406 065 15437.70 262.84 53320.40 88888.00 2016-03-05 19:08:17.906 065 15437.76 262.86 53320.31 88888.00 2016-03-05 19:08:18.406 065 15437.76 262.89 53320.41 88888.00 2016-03-05 19:08:18.906 065 15437.90 262.87 53320.44 88888.00 2016-03-05 19:08:19.406 065 15437.80 262.89 53320.48 88888.00 2016-03-05 19:08:19.906 065 15437.83 262.86 53320.37 88888.00 2016-03-05 19:08:20.406 065 15437.81 262.87 53320.34 88888.00 2016-03-05 19:08:20.906 065 15437.85 262.89 53320.29 88888.00 2016-03-05 19:08:21.406 065 15437.80 262.87 53320.36 88888.00 2016-03-05 19:08:21.906 065 15437.88 262.92 53320.39 88888.00 2016-03-05 19:08:22.406 065 15437.85 262.93 53320.41 88888.00 2016-03-05 19:08:22.906 065 15437.91 262.94 53320.32 88888.00 2016-03-05 19:08:23.406 065 15437.84 262.95 53320.36 88888.00 2016-03-05 19:08:23.906 065 15437.86 262.95 53320.29 88888.00 2016-03-05 19:08:24.406 065 15437.82 262.97 53320.28 88888.00 2016-03-05 19:08:24.906 065 15437.90 262.95 53320.25 88888.00 2016-03-05 19:08:25.406 065 15437.85 262.95 53320.35 88888.00 2016-03-05 19:08:25.906 065 15437.89 262.91 53320.33 88888.00 2016-03-05 19:08:26.406 065 15437.86 262.77 53320.40 88888.00 2016-03-05 19:08:26.906 065 15437.88 262.81 53320.40 88888.00 2016-03-05 19:08:27.406 065 15437.89 262.81 53320.38 88888.00 2016-03-05 19:08:27.906 065 15437.94 262.81 53320.35 88888.00 2016-03-05 19:08:28.406 065 15437.90 262.81 53320.42 88888.00 2016-03-05 19:08:28.906 065 15437.95 262.81 53320.35 88888.00 2016-03-05 19:08:29.406 065 15437.89 262.81 53320.38 88888.00 2016-03-05 19:08:29.906 065 15437.95 262.81 53320.37 88888.00 2016-03-05 19:08:30.406 065 15437.90 262.80 53320.40 88888.00 2016-03-05 19:08:30.906 065 15437.99 262.77 53320.36 88888.00 2016-03-05 19:08:31.406 065 15437.89 262.82 53320.42 88888.00 2016-03-05 19:08:31.906 065 15437.98 262.82 53320.36 88888.00 2016-03-05 19:08:32.406 065 15437.99 262.83 53320.42 88888.00 2016-03-05 19:08:32.906 065 15438.04 262.86 53320.35 88888.00 2016-03-05 19:08:33.406 065 15437.98 262.86 53320.36 88888.00 2016-03-05 19:08:33.906 065 15438.07 262.86 53320.32 88888.00 2016-03-05 19:08:34.406 065 15437.99 262.86 53320.34 88888.00 2016-03-05 19:08:34.906 065 15438.06 262.86 53320.32 88888.00 2016-03-05 19:08:35.406 065 15437.98 262.87 53320.37 88888.00 2016-03-05 19:08:35.906 065 15438.03 262.91 53320.35 88888.00 2016-03-05 19:08:36.406 065 15437.99 262.94 53320.37 88888.00 2016-03-05 19:08:36.906 065 15438.09 262.93 53320.28 88888.00 2016-03-05 19:08:37.406 065 15438.02 262.92 53320.31 88888.00 2016-03-05 19:08:37.906 065 15438.10 262.91 53320.31 88888.00 2016-03-05 19:08:38.406 065 15438.06 262.92 53320.36 88888.00 2016-03-05 19:08:38.906 065 15438.12 262.87 53320.35 88888.00 2016-03-05 19:08:39.406 065 15438.03 262.85 53320.49 88888.00 2016-03-05 19:08:39.906 065 15438.08 262.86 53320.49 88888.00 2016-03-05 19:08:40.406 065 15438.08 262.87 53320.43 88888.00 2016-03-05 19:08:40.906 065 15438.11 262.90 53320.47 88888.00 2016-03-05 19:08:41.406 065 15438.13 262.93 53320.44 88888.00 2016-03-05 19:08:41.906 065 15438.10 262.94 53320.46 88888.00 2016-03-05 19:08:42.406 065 15438.12 262.98 53320.45 88888.00 2016-03-05 19:08:42.906 065 15438.03 262.95 53320.47 88888.00 2016-03-05 19:08:43.406 065 15438.11 262.91 53320.41 88888.00 2016-03-05 19:08:43.906 065 15438.01 262.92 53320.45 88888.00 2016-03-05 19:08:44.406 065 15438.12 262.90 53320.39 88888.00 2016-03-05 19:08:44.906 065 15438.02 262.91 53320.43 88888.00 2016-03-05 19:08:45.406 065 15438.08 262.87 53320.43 88888.00 2016-03-05 19:08:45.906 065 15438.01 262.89 53320.47 88888.00 2016-03-05 19:08:46.406 065 15438.10 262.83 53320.47 88888.00 2016-03-05 19:08:46.906 065 15438.09 262.83 53320.51 88888.00 2016-03-05 19:08:47.406 065 15438.13 262.85 53320.58 88888.00 2016-03-05 19:08:47.906 065 15438.13 262.89 53320.56 88888.00 2016-03-05 19:08:48.406 065 15438.06 262.85 53320.61 88888.00 2016-03-05 19:08:48.906 065 15438.12 262.85 53320.53 88888.00 2016-03-05 19:08:49.406 065 15438.03 262.85 53320.59 88888.00 2016-03-05 19:08:49.906 065 15438.13 262.91 53320.44 88888.00 2016-03-05 19:08:50.406 065 15438.08 263.00 53320.46 88888.00 2016-03-05 19:08:50.906 065 15438.17 262.93 53320.44 88888.00 2016-03-05 19:08:51.406 065 15438.10 262.99 53320.47 88888.00 2016-03-05 19:08:51.906 065 15438.16 262.94 53320.53 88888.00 2016-03-05 19:08:52.406 065 15438.15 262.92 53320.53 88888.00 2016-03-05 19:08:52.906 065 15438.15 262.92 53320.53 88888.00 2016-03-05 19:08:53.406 065 15438.26 262.94 53320.45 88888.00 2016-03-05 19:08:53.906 065 15438.15 262.94 53320.53 88888.00 2016-03-05 19:08:54.406 065 15438.25 262.94 53320.45 88888.00 2016-03-05 19:08:54.906 065 15438.16 262.94 53320.47 88888.00 2016-03-05 19:08:55.406 065 15438.24 262.94 53320.45 88888.00 2016-03-05 19:08:55.906 065 15438.16 262.93 53320.51 88888.00 2016-03-05 19:08:56.406 065 15438.21 262.93 53320.49 88888.00 2016-03-05 19:08:56.906 065 15438.19 262.94 53320.47 88888.00 2016-03-05 19:08:57.406 065 15438.22 262.97 53320.56 88888.00 2016-03-05 19:08:57.906 065 15438.26 262.98 53320.51 88888.00 2016-03-05 19:08:58.406 065 15438.16 263.00 53320.56 88888.00 2016-03-05 19:08:58.906 065 15438.28 262.99 53320.55 88888.00 2016-03-05 19:08:59.406 065 15438.18 263.00 53320.52 88888.00 2016-03-05 19:08:59.906 065 15438.26 262.98 53320.58 88888.00 2016-03-05 19:09:00.406 065 15438.26 262.94 53320.52 88888.00 2016-03-05 19:09:00.906 065 15438.27 262.93 53320.58 88888.00 2016-03-05 19:09:01.406 065 15438.38 262.92 53320.51 88888.00 2016-03-05 19:09:01.906 065 15438.27 262.93 53320.53 88888.00 2016-03-05 19:09:02.406 065 15438.33 262.94 53320.46 88888.00 2016-03-05 19:09:02.906 065 15438.29 262.95 53320.49 88888.00 2016-03-05 19:09:03.406 065 15438.36 262.92 53320.51 88888.00 2016-03-05 19:09:03.906 065 15438.35 262.94 53320.42 88888.00 2016-03-05 19:09:04.406 065 15438.30 262.94 53320.53 88888.00 2016-03-05 19:09:04.906 065 15438.35 262.97 53320.43 88888.00 2016-03-05 19:09:05.406 065 15438.25 263.02 53320.51 88888.00 2016-03-05 19:09:05.906 065 15438.36 263.00 53320.55 88888.00 2016-03-05 19:09:06.406 065 15438.28 263.01 53320.61 88888.00 2016-03-05 19:09:06.906 065 15438.34 262.99 53320.63 88888.00 2016-03-05 19:09:07.406 065 15438.36 263.01 53320.54 88888.00 2016-03-05 19:09:07.906 065 15438.22 263.03 53320.60 88888.00 2016-03-05 19:09:08.406 065 15438.37 263.01 53320.49 88888.00 2016-03-05 19:09:08.906 065 15438.31 263.00 53320.56 88888.00 2016-03-05 19:09:09.406 065 15438.42 262.99 53320.58 88888.00 2016-03-05 19:09:09.906 065 15438.43 263.03 53320.56 88888.00 2016-03-05 19:09:10.406 065 15438.33 263.03 53320.61 88888.00 2016-03-05 19:09:10.906 065 15438.40 263.03 53320.51 88888.00 2016-03-05 19:09:11.406 065 15438.31 263.07 53320.55 88888.00 2016-03-05 19:09:11.906 065 15438.37 263.06 53320.55 88888.00 2016-03-05 19:09:12.406 065 15438.37 263.08 53320.57 88888.00 2016-03-05 19:09:12.906 065 15438.36 263.08 53320.65 88888.00 2016-03-05 19:09:13.406 065 15438.40 263.04 53320.58 88888.00 2016-03-05 19:09:13.906 065 15438.30 263.06 53320.65 88888.00 2016-03-05 19:09:14.406 065 15438.44 263.01 53320.65 88888.00 2016-03-05 19:09:14.906 065 15438.42 263.00 53320.62 88888.00 2016-03-05 19:09:15.406 065 15438.34 263.03 53320.65 88888.00 2016-03-05 19:09:15.906 065 15438.42 263.06 53320.55 88888.00 2016-03-05 19:09:16.406 065 15438.28 263.10 53320.69 88888.00 2016-03-05 19:09:16.906 065 15438.38 263.08 53320.66 88888.00 2016-03-05 19:09:17.406 065 15438.37 263.09 53320.60 88888.00 2016-03-05 19:09:17.906 065 15438.37 263.10 53320.67 88888.00 2016-03-05 19:09:18.406 065 15438.48 263.08 53320.61 88888.00 2016-03-05 19:09:18.906 065 15438.40 263.09 53320.68 88888.00 2016-03-05 19:09:19.406 065 15438.44 263.03 53320.68 88888.00 2016-03-05 19:09:19.906 065 15438.42 263.07 53320.64 88888.00 2016-03-05 19:09:20.406 065 15438.30 263.10 53320.75 88888.00 2016-03-05 19:09:20.906 065 15438.45 263.08 53320.66 88888.00 2016-03-05 19:09:21.406 065 15438.38 263.09 53320.66 88888.00 2016-03-05 19:09:21.906 065 15438.35 263.08 53320.69 88888.00 2016-03-05 19:09:22.406 065 15438.40 263.11 53320.67 88888.00 2016-03-05 19:09:22.906 065 15438.34 263.13 53320.69 88888.00 2016-03-05 19:09:23.406 065 15438.42 263.16 53320.59 88888.00 2016-03-05 19:09:23.906 065 15438.38 263.23 53320.60 88888.00 2016-03-05 19:09:24.406 065 15438.43 263.23 53320.64 88888.00 2016-03-05 19:09:24.906 065 15438.49 263.20 53320.62 88888.00 2016-03-05 19:09:25.406 065 15438.31 263.20 53320.64 88888.00 2016-03-05 19:09:25.906 065 15438.43 263.19 53320.59 88888.00 2016-03-05 19:09:26.406 065 15438.42 263.18 53320.62 88888.00 2016-03-05 19:09:26.906 065 15438.42 263.24 53320.76 88888.00 2016-03-05 19:09:27.406 065 15438.52 263.24 53320.62 88888.00 2016-03-05 19:09:27.906 065 15438.40 263.24 53320.68 88888.00 2016-03-05 19:09:28.406 065 15438.46 263.20 53320.73 88888.00 2016-03-05 19:09:28.906 065 15438.45 263.18 53320.65 88888.00 2016-03-05 19:09:29.406 065 15438.33 263.24 53320.75 88888.00 2016-03-05 19:09:29.906 065 15438.40 263.21 53320.68 88888.00 2016-03-05 19:09:30.406 065 15438.36 263.23 53320.69 88888.00 2016-03-05 19:09:30.906 065 15438.42 263.21 53320.76 88888.00 2016-03-05 19:09:31.406 065 15438.45 263.21 53320.68 88888.00 2016-03-05 19:09:31.906 065 15438.35 263.23 53320.69 88888.00 2016-03-05 19:09:32.406 065 15438.48 263.19 53320.71 88888.00 2016-03-05 19:09:32.906 065 15438.47 263.17 53320.74 88888.00 2016-03-05 19:09:33.406 065 15438.37 263.19 53320.85 88888.00 2016-03-05 19:09:33.906 065 15438.51 263.18 53320.76 88888.00 2016-03-05 19:09:34.406 065 15438.43 263.20 53320.76 88888.00 2016-03-05 19:09:34.906 065 15438.46 263.20 53320.79 88888.00 2016-03-05 19:09:35.406 065 15438.57 263.19 53320.68 88888.00 2016-03-05 19:09:35.906 065 15438.44 263.20 53320.73 88888.00 2016-03-05 19:09:36.406 065 15438.48 263.15 53320.66 88888.00 2016-03-05 19:09:36.906 065 15438.53 263.18 53320.58 88888.00 2016-03-05 19:09:37.406 065 15438.42 263.23 53320.66 88888.00 2016-03-05 19:09:37.906 065 15438.56 263.21 53320.59 88888.00 2016-03-05 19:09:38.406 065 15438.47 263.24 53320.64 88888.00 2016-03-05 19:09:38.906 065 15438.47 263.24 53320.67 88888.00 2016-03-05 19:09:39.406 065 15438.58 263.21 53320.55 88888.00 2016-03-05 19:09:39.906 065 15438.48 263.18 53320.64 88888.00 2016-03-05 19:09:40.406 065 15438.57 263.13 53320.65 88888.00 2016-03-05 19:09:40.906 065 15438.57 263.15 53320.63 88888.00 2016-03-05 19:09:41.406 065 15438.45 263.13 53320.69 88888.00 2016-03-05 19:09:41.906 065 15438.61 263.12 53320.60 88888.00 2016-03-05 19:09:42.406 065 15438.52 263.12 53320.66 88888.00 2016-03-05 19:09:42.906 065 15438.55 263.11 53320.67 88888.00 2016-03-05 19:09:43.406 065 15438.58 263.12 53320.60 88888.00 2016-03-05 19:09:43.906 065 15438.48 263.13 53320.64 88888.00 2016-03-05 19:09:44.406 065 15438.56 263.09 53320.61 88888.00 2016-03-05 19:09:44.906 065 15438.52 263.10 53320.58 88888.00 2016-03-05 19:09:45.406 065 15438.44 263.16 53320.68 88888.00 2016-03-05 19:09:45.906 065 15438.61 263.09 53320.59 88888.00 2016-03-05 19:09:46.406 065 15438.54 263.11 53320.66 88888.00 2016-03-05 19:09:46.906 065 15438.54 263.12 53320.71 88888.00 2016-03-05 19:09:47.406 065 15438.66 263.10 53320.64 88888.00 2016-03-05 19:09:47.906 065 15438.55 263.18 53320.77 88888.00 2016-03-05 19:09:48.406 065 15438.60 263.18 53320.81 88888.00 2016-03-05 19:09:48.906 065 15438.67 263.13 53320.67 88888.00 2016-03-05 19:09:49.406 065 15438.54 263.12 53320.80 88888.00 2016-03-05 19:09:49.906 065 15438.61 263.15 53320.76 88888.00 2016-03-05 19:09:50.407 065 15438.64 263.17 53320.68 88888.00 2016-03-05 19:09:50.907 065 15438.52 263.19 53320.78 88888.00 2016-03-05 19:09:51.407 065 15438.60 263.15 53320.67 88888.00 2016-03-05 19:09:51.907 065 15438.57 263.12 53320.63 88888.00 2016-03-05 19:09:52.407 065 15438.47 263.13 53320.74 88888.00 2016-03-05 19:09:52.907 065 15438.61 263.12 53320.73 88888.00 2016-03-05 19:09:53.407 065 15438.53 263.11 53320.79 88888.00 2016-03-05 19:09:53.907 065 15438.54 263.13 53320.83 88888.00 2016-03-05 19:09:54.407 065 15438.65 263.09 53320.74 88888.00 2016-03-05 19:09:54.907 065 15438.52 263.09 53320.78 88888.00 2016-03-05 19:09:55.407 065 15438.52 263.08 53320.78 88888.00 2016-03-05 19:09:55.907 065 15438.61 263.08 53320.66 88888.00 2016-03-05 19:09:56.407 065 15438.47 263.09 53320.75 88888.00 2016-03-05 19:09:56.907 065 15438.53 263.06 53320.77 88888.00 2016-03-05 19:09:57.407 065 15438.57 263.06 53320.76 88888.00 2016-03-05 19:09:57.907 065 15438.45 263.08 53320.83 88888.00 2016-03-05 19:09:58.407 065 15438.58 263.09 53320.77 88888.00 2016-03-05 19:09:58.907 065 15438.55 263.06 53320.68 88888.00 2016-03-05 19:09:59.407 065 15438.46 263.04 53320.76 88888.00 2016-03-05 19:09:59.907 065 15438.45 263.03 53320.73 88888.00 2016-03-05 19:10:00.407 065 15438.38 263.04 53320.73 88888.00 2016-03-05 19:10:00.907 065 15438.45 263.01 53320.80 88888.00 2016-03-05 19:10:01.407 065 15438.51 263.08 53320.76 88888.00 2016-03-05 19:10:01.907 065 15438.34 263.10 53320.87 88888.00 2016-03-05 19:10:02.407 065 15438.40 263.08 53320.89 88888.00 2016-03-05 19:10:02.907 065 15438.47 263.03 53320.80 88888.00 2016-03-05 19:10:03.407 065 15438.39 262.95 53320.82 88888.00 2016-03-05 19:10:03.907 065 15438.45 262.92 53320.81 88888.00 2016-03-05 19:10:04.407 065 15438.39 262.92 53320.77 88888.00 2016-03-05 19:10:04.907 065 15438.31 262.89 53320.81 88888.00 2016-03-05 19:10:05.407 065 15438.45 262.85 53320.72 88888.00 2016-03-05 19:10:05.907 065 15438.37 262.89 53320.82 88888.00 2016-03-05 19:10:06.407 065 15438.36 262.83 53320.83 88888.00 2016-03-05 19:10:06.907 065 15438.44 262.84 53320.78 88888.00 2016-03-05 19:10:07.407 065 15438.30 262.87 53320.92 88888.00 2016-03-05 19:10:07.907 065 15438.33 262.87 53320.87 88888.00 2016-03-05 19:10:08.407 065 15438.38 262.84 53320.83 88888.00 2016-03-05 19:10:08.907 065 15438.33 262.87 53320.91 88888.00 2016-03-05 19:10:09.407 065 15438.42 262.87 53320.79 88888.00 2016-03-05 19:10:09.907 065 15438.37 262.85 53320.81 88888.00 2016-03-05 19:10:10.407 065 15438.30 262.85 53320.86 88888.00 2016-03-05 19:10:10.907 065 15438.37 262.85 53320.74 88888.00 2016-03-05 19:10:11.407 065 15438.30 262.86 53320.82 88888.00 2016-03-05 19:10:11.907 065 15438.35 262.85 53320.79 88888.00 2016-03-05 19:10:12.407 065 15438.36 262.87 53320.75 88888.00 2016-03-05 19:10:12.907 065 15438.26 262.85 53320.80 88888.00 2016-03-05 19:10:13.407 065 15438.35 262.84 53320.67 88888.00 2016-03-05 19:10:13.907 065 15438.24 262.86 53320.71 88888.00 2016-03-05 19:10:14.407 065 15438.33 262.87 53320.78 88888.00 2016-03-05 19:10:14.907 065 15438.38 262.83 53320.76 88888.00 2016-03-05 19:10:15.407 065 15438.27 262.87 53320.87 88888.00 2016-03-05 19:10:15.907 065 15438.33 262.86 53320.83 88888.00 2016-03-05 19:10:16.407 065 15438.29 262.86 53320.89 88888.00 2016-03-05 19:10:16.907 065 15438.28 262.84 53320.93 88888.00 2016-03-05 19:10:17.407 065 15438.45 262.86 53320.86 88888.00 2016-03-05 19:10:17.907 065 15438.34 262.87 53320.87 88888.00 2016-03-05 19:10:18.407 065 15438.34 262.84 53320.82 88888.00 2016-03-05 19:10:18.907 065 15438.36 262.84 53320.69 88888.00 2016-03-05 19:10:19.407 065 15438.30 262.82 53320.74 88888.00 2016-03-05 19:10:19.907 065 15438.44 262.80 53320.71 88888.00 2016-03-05 19:10:20.407 065 15438.37 262.82 53320.71 88888.00 2016-03-05 19:10:20.907 065 15438.37 262.80 53320.83 88888.00 2016-03-05 19:10:21.407 065 15438.44 262.78 53320.71 88888.00 2016-03-05 19:10:21.907 065 15438.37 262.82 53320.73 88888.00 2016-03-05 19:10:22.407 065 15438.43 262.85 53320.73 88888.00 2016-03-05 19:10:22.907 065 15438.42 262.91 53320.69 88888.00 2016-03-05 19:10:23.407 065 15438.40 262.90 53320.77 88888.00 2016-03-05 19:10:23.907 065 15438.51 262.85 53320.71 88888.00 2016-03-05 19:10:24.407 065 15438.42 262.86 53320.68 88888.00 2016-03-05 19:10:24.907 065 15438.44 262.86 53320.72 88888.00 2016-03-05 19:10:25.407 065 15438.54 262.86 53320.60 88888.00 2016-03-05 19:10:25.907 065 15438.40 262.86 53320.69 88888.00 2016-03-05 19:10:26.407 065 15438.49 262.86 53320.66 88888.00 2016-03-05 19:10:26.907 065 15438.51 262.87 53320.59 88888.00 2016-03-05 19:10:27.407 065 15438.46 262.85 53320.62 88888.00 2016-03-05 19:10:27.907 065 15438.53 262.84 53320.62 88888.00 2016-03-05 19:10:28.407 065 15438.44 262.84 53320.69 88888.00 2016-03-05 19:10:28.907 065 15438.46 262.84 53320.74 88888.00 2016-03-05 19:10:29.407 065 15438.51 262.83 53320.64 88888.00 2016-03-05 19:10:29.907 065 15438.42 262.86 53320.73 88888.00 2016-03-05 19:10:30.407 065 15438.52 262.85 53320.71 88888.00 2016-03-05 19:10:30.907 065 15438.48 262.80 53320.66 88888.00 2016-03-05 19:10:31.407 065 15438.42 262.78 53320.71 88888.00 2016-03-05 19:10:31.907 065 15438.52 262.77 53320.65 88888.00 2016-03-05 19:10:32.407 065 15438.39 262.80 53320.64 88888.00 2016-03-05 19:10:32.907 065 15438.46 262.78 53320.63 88888.00 2016-03-05 19:10:33.407 065 15438.49 262.83 53320.59 88888.00 2016-03-05 19:10:33.907 065 15438.37 262.84 53320.71 88888.00 2016-03-05 19:10:34.407 065 15438.48 262.80 53320.68 88888.00 2016-03-05 19:10:34.907 065 15438.39 262.80 53320.64 88888.00 2016-03-05 19:10:35.407 065 15438.38 262.76 53320.71 88888.00 2016-03-05 19:10:35.907 065 15438.46 262.76 53320.67 88888.00 2016-03-05 19:10:36.407 065 15438.34 262.75 53320.71 88888.00 2016-03-05 19:10:36.907 065 15438.47 262.77 53320.65 88888.00 2016-03-05 19:10:37.407 065 15438.51 262.77 53320.62 88888.00 2016-03-05 19:10:37.907 065 15438.43 262.75 53320.72 88888.00 2016-03-05 19:10:38.407 065 15438.51 262.73 53320.57 88888.00 2016-03-05 19:10:38.907 065 15438.44 262.76 53320.56 88888.00 2016-03-05 19:10:39.407 065 15438.47 262.78 53320.57 88888.00 2016-03-05 19:10:39.907 065 15438.51 262.76 53320.51 88888.00 2016-03-05 19:10:40.407 065 15438.43 262.74 53320.62 88888.00 2016-03-05 19:10:40.907 065 15438.54 262.70 53320.62 88888.00 2016-03-05 19:10:41.407 065 15438.47 262.72 53320.65 88888.00 2016-03-05 19:10:41.907 065 15438.45 262.76 53320.71 88888.00 2016-03-05 19:10:42.407 065 15438.51 262.76 53320.61 88888.00 2016-03-05 19:10:42.907 065 15438.35 262.77 53320.63 88888.00 2016-03-05 19:10:43.407 065 15438.47 262.72 53320.55 88888.00 2016-03-05 19:10:43.907 065 15438.43 262.72 53320.56 88888.00 2016-03-05 19:10:44.407 065 15438.35 262.73 53320.62 88888.00 2016-03-05 19:10:44.907 065 15438.42 262.76 53320.53 88888.00 2016-03-05 19:10:45.407 065 15438.30 262.77 53320.52 88888.00 2016-03-05 19:10:45.907 065 15438.44 262.70 53320.45 88888.00 2016-03-05 19:10:46.407 065 15438.38 262.74 53320.44 88888.00 2016-03-05 19:10:46.907 065 15438.36 262.73 53320.47 88888.00 2016-03-05 19:10:47.407 065 15438.42 262.73 53320.43 88888.00 2016-03-05 19:10:47.907 065 15438.36 262.72 53320.52 88888.00 2016-03-05 19:10:48.407 065 15438.44 262.67 53320.49 88888.00 2016-03-05 19:10:48.907 065 15438.36 262.70 53320.57 88888.00 2016-03-05 19:10:49.407 065 15438.45 262.73 53320.56 88888.00 2016-03-05 19:10:49.907 065 15438.46 262.74 53320.51 88888.00 2016-03-05 19:10:50.407 065 15438.44 262.75 53320.52 88888.00 2016-03-05 19:10:50.907 065 15438.47 262.74 53320.46 88888.00 2016-03-05 19:10:51.407 065 15438.33 262.72 53320.56 88888.00 2016-03-05 19:10:51.907 065 15438.48 262.64 53320.52 88888.00 2016-03-05 19:10:52.407 065 15438.42 262.64 53320.43 88888.00 2016-03-05 19:10:52.907 065 15438.38 262.67 53320.47 88888.00 2016-03-05 19:10:53.407 065 15438.40 262.67 53320.44 88888.00 2016-03-05 19:10:53.907 065 15438.29 262.69 53320.48 88888.00 2016-03-05 19:10:54.407 065 15438.43 262.69 53320.46 88888.00 2016-03-05 19:10:54.907 065 15438.34 262.72 53320.48 88888.00 2016-03-05 19:10:55.407 065 15438.40 262.65 53320.47 88888.00 2016-03-05 19:10:55.907 065 15438.40 262.64 53320.49 88888.00 2016-03-05 19:10:56.407 065 15438.40 262.63 53320.57 88888.00 2016-03-05 19:10:56.907 065 15438.58 262.65 53320.55 88888.00 2016-03-05 19:10:57.407 065 15438.43 262.72 53320.58 88888.00 2016-03-05 19:10:57.907 065 15438.49 262.66 53320.55 88888.00 2016-03-05 19:10:58.407 065 15438.45 262.67 53320.49 88888.00 2016-03-05 19:10:58.907 065 15438.42 262.66 53320.49 88888.00 2016-03-05 19:10:59.407 065 15438.56 262.66 53320.42 88888.00 2016-03-05 19:10:59.907 065 15438.44 262.70 53320.56 88888.00 2016-03-05 19:11:00.407 065 15438.53 262.72 53320.58 88888.00 2016-03-05 19:11:00.907 065 15438.51 262.70 53320.45 88888.00 2016-03-05 19:11:01.407 065 15438.45 262.67 53320.47 88888.00 2016-03-05 19:11:01.907 065 15438.53 262.66 53320.41 88888.00 2016-03-05 19:11:02.407 065 15438.48 262.67 53320.46 88888.00 2016-03-05 19:11:02.907 065 15438.64 262.73 53320.47 88888.00 2016-03-05 19:11:03.407 065 15438.61 262.69 53320.38 88888.00 2016-03-05 19:11:03.907 065 15438.53 262.66 53320.53 88888.00 2016-03-05 19:11:04.407 065 15438.58 262.67 53320.39 88888.00 2016-03-05 19:11:04.907 065 15438.53 262.69 53320.38 88888.00 2016-03-05 19:11:05.407 065 15438.61 262.68 53320.37 88888.00 2016-03-05 19:11:05.907 065 15438.61 262.69 53320.35 88888.00 2016-03-05 19:11:06.407 065 15438.57 262.66 53320.38 88888.00 2016-03-05 19:11:06.907 065 15438.66 262.65 53320.27 88888.00 2016-03-05 19:11:07.407 065 15438.57 262.65 53320.38 88888.00 2016-03-05 19:11:07.907 065 15438.66 262.66 53320.39 88888.00 2016-03-05 19:11:08.407 065 15438.65 262.66 53320.34 88888.00 2016-03-05 19:11:08.907 065 15438.62 262.64 53320.44 88888.00 2016-03-05 19:11:09.407 065 15438.73 262.65 53320.33 88888.00 2016-03-05 19:11:09.907 065 15438.69 262.67 53320.42 88888.00 2016-03-05 19:11:10.407 065 15438.73 262.63 53320.45 88888.00 2016-03-05 19:11:10.907 065 15438.71 262.58 53320.39 88888.00 2016-03-05 19:11:11.407 065 15438.63 262.57 53320.42 88888.00 2016-03-05 19:11:11.907 065 15438.69 262.57 53320.29 88888.00 2016-03-05 19:11:12.407 065 15438.61 262.58 53320.32 88888.00 2016-03-05 19:11:12.907 065 15438.65 262.55 53320.36 88888.00 2016-03-05 19:11:13.407 065 15438.69 262.54 53320.33 88888.00 2016-03-05 19:11:13.907 065 15438.63 262.55 53320.33 88888.00 2016-03-05 19:11:14.407 065 15438.74 262.51 53320.26 88888.00 2016-03-05 19:11:14.907 065 15438.65 262.52 53320.38 88888.00 2016-03-05 19:11:15.407 065 15438.70 262.60 53320.43 88888.00 2016-03-05 19:11:15.907 065 15438.74 262.58 53320.37 88888.00 2016-03-05 19:11:16.407 065 15438.62 262.54 53320.38 88888.00 2016-03-05 19:11:16.907 065 15438.71 262.52 53320.29 88888.00 2016-03-05 19:11:17.407 065 15438.63 262.55 53320.31 88888.00 2016-03-05 19:11:17.907 065 15438.70 262.56 53320.36 88888.00 2016-03-05 19:11:18.407 065 15438.73 262.56 53320.31 88888.00 2016-03-05 19:11:18.907 065 15438.66 262.52 53320.34 88888.00 2016-03-05 19:11:19.407 065 15438.73 262.52 53320.20 88888.00 2016-03-05 19:11:19.907 065 15438.61 262.52 53320.23 88888.00 2016-03-05 19:11:20.407 065 15438.70 262.48 53320.32 88888.00 2016-03-05 19:11:20.907 065 15438.74 262.47 53320.28 88888.00 2016-03-05 19:11:21.407 065 15438.66 262.48 53320.37 88888.00 2016-03-05 19:11:21.907 065 15438.66 262.49 53320.28 88888.00 2016-03-05 19:11:22.407 065 15438.64 262.48 53320.31 88888.00 2016-03-05 19:11:22.907 065 15438.73 262.48 53320.33 88888.00 2016-03-05 19:11:23.407 065 15438.70 262.49 53320.28 88888.00 2016-03-05 19:11:23.907 065 15438.65 262.44 53320.32 88888.00 2016-03-05 19:11:24.407 065 15438.72 262.44 53320.22 88888.00 2016-03-05 19:11:24.907 065 15438.65 262.43 53320.32 88888.00 2016-03-05 19:11:25.407 065 15438.72 262.44 53320.38 88888.00 2016-03-05 19:11:25.907 065 15438.73 262.48 53320.20 88888.00 2016-03-05 19:11:26.407 065 15438.73 262.49 53320.23 88888.00 2016-03-05 19:11:26.907 065 15438.81 262.51 53320.14 88888.00 2016-03-05 19:11:27.407 065 15438.72 262.54 53320.22 88888.00 2016-03-05 19:11:27.907 065 15438.83 262.50 53320.29 88888.00 2016-03-05 19:11:28.407 065 15438.79 262.49 53320.27 88888.00 2016-03-05 19:11:28.907 065 15438.70 262.50 53320.29 88888.00 2016-03-05 19:11:29.407 065 15438.78 262.50 53320.22 88888.00 2016-03-05 19:11:29.907 065 15438.69 262.52 53320.35 88888.00 2016-03-05 19:11:30.407 065 15438.79 262.51 53320.26 88888.00 2016-03-05 19:11:30.907 065 15438.78 262.56 53320.19 88888.00 2016-03-05 19:11:31.407 065 15438.74 262.56 53320.23 88888.00 2016-03-05 19:11:31.907 065 15438.87 262.59 53320.22 88888.00 2016-03-05 19:11:32.407 065 15438.75 262.55 53320.26 88888.00 2016-03-05 19:11:32.907 065 15438.78 262.56 53320.21 88888.00 2016-03-05 19:11:33.407 065 15438.75 262.57 53320.21 88888.00 2016-03-05 19:11:33.907 065 15438.75 262.55 53320.23 88888.00 2016-03-05 19:11:34.407 065 15438.89 262.57 53320.20 88888.00 2016-03-05 19:11:34.907 065 15438.78 262.58 53320.25 88888.00 2016-03-05 19:11:35.407 065 15438.82 262.56 53320.29 88888.00 2016-03-05 19:11:35.907 065 15438.79 262.57 53320.23 88888.00 2016-03-05 19:11:36.407 065 15438.81 262.58 53320.34 88888.00 2016-03-05 19:11:36.907 065 15438.98 262.58 53320.27 88888.00 2016-03-05 19:11:37.407 065 15438.89 262.61 53320.35 88888.00 2016-03-05 19:11:37.907 065 15438.90 262.58 53320.40 88888.00 2016-03-05 19:11:38.407 065 15438.93 262.55 53320.25 88888.00 2016-03-05 19:11:38.907 065 15438.85 262.55 53320.37 88888.00 2016-03-05 19:11:39.407 065 15438.99 262.52 53320.31 88888.00 2016-03-05 19:11:39.907 065 15438.99 262.58 53320.23 88888.00 2016-03-05 19:11:40.407 065 15438.96 262.59 53320.28 88888.00 2016-03-05 19:11:40.907 065 15439.05 262.55 53320.20 88888.00 2016-03-05 19:11:41.407 065 15438.91 262.54 53320.23 88888.00 2016-03-05 19:11:41.907 065 15438.98 262.54 53320.31 88888.00 2016-03-05 19:11:42.407 065 15439.06 262.55 53320.23 88888.00 2016-03-05 19:11:42.907 065 15438.93 262.56 53320.29 88888.00 2016-03-05 19:11:43.407 065 15438.98 262.55 53320.28 88888.00 2016-03-05 19:11:43.907 065 15439.01 262.57 53320.24 88888.00 2016-03-05 19:11:44.407 065 15438.93 262.58 53320.36 88888.00 2016-03-05 19:11:44.907 065 15439.05 262.54 53320.32 88888.00 2016-03-05 19:11:45.407 065 15439.02 262.56 53320.22 88888.00 2016-03-05 19:11:45.907 065 15438.94 262.58 53320.27 88888.00 2016-03-05 19:11:46.407 065 15439.06 262.56 53320.19 88888.00 2016-03-05 19:11:46.907 065 15438.94 262.55 53320.16 88888.00 2016-03-05 19:11:47.407 065 15438.97 262.54 53320.21 88888.00 2016-03-05 19:11:47.907 065 15439.10 262.47 53320.14 88888.00 2016-03-05 19:11:48.407 065 15438.98 262.44 53320.31 88888.00 2016-03-05 19:11:48.907 065 15439.05 262.43 53320.31 88888.00 2016-03-05 19:11:49.407 065 15439.07 262.44 53320.22 88888.00 2016-03-05 19:11:49.907 065 15438.93 262.48 53320.38 88888.00 2016-03-05 19:11:50.407 065 15439.06 262.46 53320.36 88888.00 2016-03-05 19:11:50.907 065 15439.01 262.47 53320.34 88888.00 2016-03-05 19:11:51.407 065 15438.96 262.48 53320.40 88888.00 2016-03-05 19:11:51.907 065 15439.06 262.48 53320.36 88888.00 2016-03-05 19:11:52.407 065 15438.98 262.48 53320.33 88888.00 2016-03-05 19:11:52.907 065 15438.93 262.44 53320.38 88888.00 2016-03-05 19:11:53.407 065 15439.07 262.41 53320.24 88888.00 2016-03-05 19:11:53.907 065 15438.98 262.46 53320.23 88888.00 2016-03-05 19:11:54.407 065 15439.05 262.44 53320.26 88888.00 2016-03-05 19:11:54.907 065 15439.10 262.42 53320.24 88888.00 2016-03-05 19:11:55.407 065 15438.94 262.43 53320.31 88888.00 2016-03-05 19:11:55.907 065 15439.05 262.42 53320.28 88888.00 2016-03-05 19:11:56.407 065 15439.07 262.47 53320.22 88888.00 2016-03-05 19:11:56.907 065 15438.93 262.48 53320.34 88888.00 2016-03-05 19:11:57.407 065 15439.08 262.47 53320.28 88888.00 2016-03-05 19:11:57.907 065 15439.01 262.46 53320.29 88888.00 2016-03-05 19:11:58.407 065 15438.99 262.48 53320.35 88888.00 2016-03-05 19:11:58.907 065 15439.10 262.46 53320.24 88888.00 2016-03-05 19:11:59.407 065 15438.98 262.41 53320.29 88888.00 2016-03-05 19:11:59.907 065 15438.96 262.40 53320.35 88888.00 2016-03-05 19:12:00.407 065 15439.07 262.47 53320.25 88888.00 2016-03-05 19:12:00.907 065 15438.96 262.49 53320.28 88888.00 2016-03-05 19:12:01.407 065 15439.06 262.46 53320.32 88888.00 2016-03-05 19:12:01.907 065 15439.09 262.41 53320.25 88888.00 2016-03-05 19:12:02.407 065 15438.93 262.44 53320.36 88888.00 2016-03-05 19:12:02.907 065 15439.00 262.49 53320.28 88888.00 2016-03-05 19:12:03.407 065 15439.00 262.48 53320.24 88888.00 2016-03-05 19:12:03.907 065 15438.93 262.46 53320.33 88888.00 2016-03-05 19:12:04.407 065 15439.12 262.43 53320.26 88888.00 2016-03-05 19:12:04.907 065 15439.06 262.47 53320.31 88888.00 2016-03-05 19:12:05.407 065 15438.99 262.50 53320.37 88888.00 2016-03-05 19:12:05.907 065 15439.09 262.50 53320.28 88888.00 2016-03-05 19:12:06.407 065 15439.03 262.49 53320.31 88888.00 2016-03-05 19:12:06.907 065 15439.05 262.49 53320.29 88888.00 2016-03-05 19:12:07.407 065 15439.15 262.52 53320.20 88888.00 2016-03-05 19:12:07.907 065 15439.07 262.54 53320.27 88888.00 2016-03-05 19:12:08.407 065 15439.10 262.54 53320.34 88888.00 2016-03-05 19:12:08.907 065 15439.20 262.56 53320.28 88888.00 2016-03-05 19:12:09.407 065 15439.10 262.58 53320.32 88888.00 2016-03-05 19:12:09.907 065 15439.17 262.59 53320.38 88888.00 2016-03-05 19:12:10.407 065 15439.23 262.55 53320.32 88888.00 2016-03-05 19:12:10.907 065 15439.11 262.55 53320.40 88888.00 2016-03-05 19:12:11.407 065 15439.15 262.52 53320.44 88888.00 2016-03-05 19:12:11.907 065 15439.23 262.50 53320.32 88888.00 2016-03-05 19:12:12.407 065 15439.10 262.49 53320.36 88888.00 2016-03-05 19:12:12.907 065 15439.15 262.50 53320.27 88888.00 2016-03-05 19:12:13.407 065 15439.26 262.54 53320.18 88888.00 2016-03-05 19:12:13.907 065 15439.16 262.56 53320.24 88888.00 2016-03-05 19:12:14.407 065 15439.26 262.56 53320.27 88888.00 2016-03-05 19:12:14.907 065 15439.26 262.58 53320.17 88888.00 2016-03-05 19:12:15.407 065 15439.10 262.59 53320.24 88888.00 2016-03-05 19:12:15.907 065 15439.25 262.56 53320.31 88888.00 2016-03-05 19:12:16.407 065 15439.24 262.55 53320.22 88888.00 2016-03-05 19:12:16.907 065 15439.07 262.57 53320.34 88888.00 2016-03-05 19:12:17.407 065 15439.19 262.57 53320.31 88888.00 2016-03-05 19:12:17.907 065 15439.24 262.55 53320.26 88888.00 2016-03-05 19:12:18.407 065 15439.11 262.57 53320.37 88888.00 2016-03-05 19:12:18.907 065 15439.21 262.58 53320.34 88888.00 2016-03-05 19:12:19.407 065 15439.23 262.58 53320.29 88888.00 2016-03-05 19:12:19.907 065 15439.09 262.61 53320.37 88888.00 2016-03-05 19:12:20.407 065 15439.14 262.56 53320.28 88888.00 2016-03-05 19:12:20.907 065 15439.21 262.57 53320.20 88888.00 2016-03-05 19:12:21.407 065 15439.21 262.58 53320.23 88888.00 2016-03-05 19:12:21.907 065 15439.34 262.59 53320.23 88888.00 2016-03-05 19:12:22.407 065 15439.29 262.63 53320.15 88888.00 2016-03-05 19:12:22.907 065 15439.15 262.64 53320.22 88888.00 2016-03-05 19:12:23.407 065 15439.29 262.60 53320.27 88888.00 2016-03-05 19:12:23.907 065 15439.28 262.63 53320.26 88888.00 2016-03-05 19:12:24.407 065 15439.16 262.60 53320.35 88888.00 2016-03-05 19:12:24.907 065 15439.33 262.60 53320.37 88888.00 2016-03-05 19:12:25.407 065 15439.34 262.60 53320.31 88888.00 2016-03-05 19:12:25.907 065 15439.18 262.61 53320.39 88888.00 2016-03-05 19:12:26.407 065 15439.29 262.59 53320.39 88888.00 2016-03-05 19:12:26.907 065 15439.36 262.64 53320.33 88888.00 2016-03-05 19:12:27.407 065 15439.24 262.67 53320.29 88888.00 2016-03-05 19:12:27.907 065 15439.25 262.66 53320.24 88888.00 2016-03-05 19:12:28.407 065 15439.35 262.65 53320.22 88888.00 2016-03-05 19:12:28.907 065 15439.32 262.67 53320.29 88888.00 2016-03-05 19:12:29.407 065 15439.32 262.65 53320.36 88888.00 2016-03-05 19:12:29.907 065 15439.41 262.61 53320.33 88888.00 2016-03-05 19:12:30.407 065 15439.33 262.65 53320.34 88888.00 2016-03-05 19:12:30.907 065 15439.24 262.61 53320.42 88888.00 2016-03-05 19:12:31.407 065 15439.37 262.58 53320.27 88888.00 2016-03-05 19:12:31.907 065 15439.32 262.57 53320.22 88888.00 2016-03-05 19:12:32.407 065 15439.29 262.60 53320.29 88888.00 2016-03-05 19:12:32.907 065 15439.41 262.61 53320.28 88888.00 2016-03-05 19:12:33.407 065 15439.39 262.58 53320.29 88888.00 2016-03-05 19:12:33.907 065 15439.29 262.57 53320.33 88888.00 2016-03-05 19:12:34.407 065 15439.39 262.56 53320.23 88888.00 2016-03-05 19:12:34.907 065 15439.41 262.58 53320.15 88888.00 2016-03-05 19:12:35.407 065 15439.23 262.58 53320.28 88888.00 2016-03-05 19:12:35.907 065 15439.34 262.57 53320.33 88888.00 2016-03-05 19:12:36.407 065 15439.46 262.58 53320.26 88888.00 2016-03-05 19:12:36.907 065 15439.29 262.57 53320.34 88888.00 2016-03-05 19:12:37.407 065 15439.35 262.57 53320.33 88888.00 2016-03-05 19:12:37.907 065 15439.48 262.57 53320.21 88888.00 2016-03-05 19:12:38.407 065 15439.35 262.58 53320.31 88888.00 2016-03-05 19:12:38.907 065 15439.35 262.58 53320.39 88888.00 2016-03-05 19:12:39.407 065 15439.53 262.58 53320.29 88888.00 2016-03-05 19:12:39.907 065 15439.43 262.61 53320.22 88888.00 2016-03-05 19:12:40.407 065 15439.30 262.59 53320.29 88888.00 2016-03-05 19:12:40.907 065 15439.41 262.58 53320.23 88888.00 2016-03-05 19:12:41.407 065 15439.37 262.60 53320.20 88888.00 2016-03-05 19:12:41.907 065 15439.33 262.60 53320.26 88888.00 2016-03-05 19:12:42.407 065 15439.43 262.59 53320.28 88888.00 2016-03-05 19:12:42.907 065 15439.41 262.64 53320.25 88888.00 2016-03-05 19:12:43.407 065 15439.32 262.66 53320.39 88888.00 2016-03-05 19:12:43.907 065 15439.42 262.68 53320.40 88888.00 2016-03-05 19:12:44.407 065 15439.53 262.67 53320.31 88888.00 2016-03-05 19:12:44.907 065 15439.37 262.68 53320.27 88888.00 2016-03-05 19:12:45.407 065 15439.38 262.67 53320.38 88888.00 2016-03-05 19:12:45.907 065 15439.50 262.67 53320.32 88888.00 2016-03-05 19:12:46.407 065 15439.45 262.70 53320.27 88888.00 2016-03-05 19:12:46.907 065 15439.34 262.72 53320.29 88888.00 2016-03-05 19:12:47.407 065 15439.47 262.69 53320.31 88888.00 2016-03-05 19:12:47.907 065 15439.47 262.67 53320.19 88888.00 2016-03-05 19:12:48.407 065 15439.35 262.66 53320.28 88888.00 2016-03-05 19:12:48.907 065 15439.46 262.67 53320.31 88888.00 2016-03-05 19:12:49.407 065 15439.51 262.69 53320.25 88888.00 2016-03-05 19:12:49.907 065 15439.43 262.74 53320.28 88888.00 2016-03-05 19:12:50.407 065 15439.45 262.76 53320.35 88888.00 2016-03-05 19:12:50.907 065 15439.57 262.75 53320.29 88888.00 2016-03-05 19:12:51.407 065 15439.48 262.82 53320.37 88888.00 2016-03-05 19:12:51.907 065 15439.39 262.85 53320.43 88888.00 2016-03-05 19:12:52.407 065 15439.48 262.83 53320.38 88888.00 2016-03-05 19:12:52.907 065 15439.53 262.85 53320.28 88888.00 2016-03-05 19:12:53.407 065 15439.41 262.89 53320.35 88888.00 2016-03-05 19:12:53.907 065 15439.48 262.85 53320.33 88888.00 2016-03-05 19:12:54.407 065 15439.54 262.84 53320.27 88888.00 2016-03-05 19:12:54.907 065 15439.43 262.85 53320.25 88888.00 2016-03-05 19:12:55.407 065 15439.42 262.87 53320.39 88888.00 2016-03-05 19:12:55.907 065 15439.48 262.91 53320.38 88888.00 2016-03-05 19:12:56.407 065 15439.50 262.92 53320.32 88888.00 2016-03-05 19:12:56.907 065 15439.38 262.92 53320.43 88888.00 2016-03-05 19:12:57.407 065 15439.46 262.86 53320.47 88888.00 2016-03-05 19:12:57.907 065 15439.52 262.86 53320.37 88888.00 2016-03-05 19:12:58.407 065 15439.41 262.87 53320.37 88888.00 2016-03-05 19:12:58.907 065 15439.36 262.90 53320.45 88888.00 2016-03-05 19:12:59.407 065 15439.45 262.89 53320.41 88888.00 2016-03-05 19:12:59.907 065 15439.46 262.91 53320.41 88888.00 2016-03-05 19:13:00.407 065 15439.37 262.94 53320.46 88888.00 2016-03-05 19:13:00.907 065 15439.47 262.93 53320.44 88888.00 2016-03-05 19:13:01.407 065 15439.54 262.86 53320.28 88888.00 2016-03-05 19:13:01.907 065 15439.41 262.86 53320.33 88888.00 2016-03-05 19:13:02.407 065 15439.35 262.86 53320.43 88888.00 2016-03-05 19:13:02.907 065 15439.46 262.90 53320.41 88888.00 2016-03-05 19:13:03.407 065 15439.47 262.89 53320.35 88888.00 2016-03-05 19:13:03.907 065 15439.41 262.90 53320.43 88888.00 2016-03-05 19:13:04.407 065 15439.46 262.91 53320.39 88888.00 2016-03-05 19:13:04.907 065 15439.57 262.94 53320.31 88888.00 2016-03-05 19:13:05.407 065 15439.47 262.95 53320.32 88888.00 2016-03-05 19:13:05.907 065 15439.45 262.93 53320.42 88888.00 2016-03-05 19:13:06.407 065 15439.56 262.92 53320.32 88888.00 2016-03-05 19:13:06.907 065 15439.53 262.92 53320.29 88888.00 2016-03-05 19:13:07.407 065 15439.41 262.94 53320.38 88888.00 2016-03-05 19:13:07.907 065 15439.45 262.92 53320.43 88888.00 2016-03-05 19:13:08.407 065 15439.58 262.92 53320.25 88888.00 2016-03-05 19:13:08.907 065 15439.50 262.93 53320.29 88888.00 2016-03-05 19:13:09.407 065 15439.43 262.94 53320.36 88888.00 2016-03-05 19:13:09.907 065 15439.57 262.92 53320.31 88888.00 2016-03-05 19:13:10.407 065 15439.55 262.93 53320.31 88888.00 2016-03-05 19:13:10.907 065 15439.42 262.94 53320.39 88888.00 2016-03-05 19:13:11.407 065 15439.46 262.94 53320.41 88888.00 2016-03-05 19:13:11.907 065 15439.61 262.91 53320.31 88888.00 2016-03-05 19:13:12.407 065 15439.50 262.91 53320.26 88888.00 2016-03-05 19:13:12.907 065 15439.45 262.92 53320.31 88888.00 2016-03-05 19:13:13.407 065 15439.60 262.94 53320.28 88888.00 2016-03-05 19:13:13.907 065 15439.60 262.97 53320.28 88888.00 2016-03-05 19:13:14.407 065 15439.52 262.97 53320.36 88888.00 2016-03-05 19:13:14.907 065 15439.62 262.93 53320.37 88888.00 2016-03-05 19:13:15.407 065 15439.64 262.89 53320.24 88888.00 2016-03-05 19:13:15.907 065 15439.56 262.93 53320.27 88888.00 2016-03-05 19:13:16.407 065 15439.53 262.92 53320.34 88888.00 2016-03-05 19:13:16.907 065 15439.67 262.91 53320.34 88888.00 2016-03-05 19:13:17.407 065 15439.67 262.89 53320.32 88888.00 2016-03-05 19:13:17.907 065 15439.55 262.89 53320.42 88888.00 2016-03-05 19:13:18.407 065 15439.58 262.92 53320.48 88888.00 2016-03-05 19:13:18.907 065 15439.69 262.92 53320.42 88888.00 2016-03-05 19:13:19.407 065 15439.66 262.94 53320.35 88888.00 2016-03-05 19:13:19.907 065 15439.56 262.94 53320.46 88888.00 2016-03-05 19:13:20.407 065 15439.61 262.93 53320.55 88888.00 2016-03-05 19:13:20.907 065 15439.74 262.87 53320.52 88888.00 2016-03-05 19:13:21.407 065 15439.69 262.91 53320.43 88888.00 2016-03-05 19:13:21.907 065 15439.60 262.93 53320.43 88888.00 2016-03-05 19:13:22.407 065 15439.64 262.97 53320.41 88888.00 2016-03-05 19:13:22.907 065 15439.75 262.93 53320.44 88888.00 2016-03-05 19:13:23.407 065 15439.71 262.90 53320.33 88888.00 2016-03-05 19:13:23.907 065 15439.54 262.91 53320.43 88888.00 2016-03-05 19:13:24.407 065 15439.55 262.86 53320.56 88888.00 2016-03-05 19:13:24.907 065 15439.66 262.89 53320.47 88888.00 2016-03-05 19:13:25.407 065 15439.66 262.94 53320.40 88888.00 2016-03-05 19:13:25.907 065 15439.56 262.94 53320.47 88888.00 2016-03-05 19:13:26.407 065 15439.63 262.97 53320.56 88888.00 2016-03-05 19:13:26.907 065 15439.72 262.93 53320.48 88888.00 2016-03-05 19:13:27.407 065 15439.63 262.94 53320.40 88888.00 2016-03-05 19:13:27.907 065 15439.53 262.94 53320.42 88888.00 2016-03-05 19:13:28.407 065 15439.58 262.93 53320.48 88888.00 2016-03-05 19:13:28.907 065 15439.74 262.90 53320.44 88888.00 2016-03-05 19:13:29.407 065 15439.69 262.85 53320.43 88888.00 2016-03-05 19:13:29.907 065 15439.60 262.78 53320.49 88888.00 2016-03-05 19:13:30.407 065 15439.66 262.77 53320.53 88888.00 2016-03-05 19:13:30.907 065 15439.76 262.76 53320.47 88888.00 2016-03-05 19:13:31.407 065 15439.75 262.81 53320.42 88888.00 2016-03-05 19:13:31.907 065 15439.58 262.85 53320.48 88888.00 2016-03-05 19:13:32.407 065 15439.60 262.91 53320.59 88888.00 2016-03-05 19:13:32.907 065 15439.74 262.91 53320.56 88888.00 2016-03-05 19:13:33.407 065 15439.74 262.86 53320.45 88888.00 2016-03-05 19:13:33.907 065 15439.57 262.89 53320.54 88888.00 2016-03-05 19:13:34.407 065 15439.53 262.89 53320.54 88888.00 2016-03-05 19:13:34.907 065 15439.69 262.86 53320.48 88888.00 2016-03-05 19:13:35.407 065 15439.66 262.85 53320.41 88888.00 2016-03-05 19:13:35.907 065 15439.52 262.87 53320.55 88888.00 2016-03-05 19:13:36.407 065 15439.52 262.90 53320.60 88888.00 2016-03-05 19:13:36.907 065 15439.66 262.90 53320.56 88888.00 2016-03-05 19:13:37.407 065 15439.70 262.86 53320.47 88888.00 2016-03-05 19:13:37.907 065 15439.58 262.86 53320.51 88888.00 2016-03-05 19:13:38.407 065 15439.55 262.85 53320.58 88888.00 2016-03-05 19:13:38.907 065 15439.66 262.81 53320.61 88888.00 2016-03-05 19:13:39.407 065 15439.70 262.80 53320.57 88888.00 2016-03-05 19:13:39.907 065 15439.56 262.85 53320.58 88888.00 2016-03-05 19:13:40.407 065 15439.48 262.87 53320.61 88888.00 2016-03-05 19:13:40.907 065 15439.64 262.84 53320.61 88888.00 2016-03-05 19:13:41.407 065 15439.74 262.84 53320.54 88888.00 2016-03-05 19:13:41.907 065 15439.70 262.89 53320.55 88888.00 2016-03-05 19:13:42.407 065 15439.55 262.90 53320.63 88888.00 2016-03-05 19:13:42.907 065 15439.60 262.89 53320.71 88888.00 2016-03-05 19:13:43.407 065 15439.76 262.85 53320.56 88888.00 2016-03-05 19:13:43.907 065 15439.81 262.91 53320.52 88888.00 2016-03-05 19:13:44.407 065 15439.61 262.98 53320.59 88888.00 2016-03-05 19:13:44.907 065 15439.56 262.99 53320.66 88888.00 2016-03-05 19:13:45.407 065 15439.63 262.95 53320.65 88888.00 2016-03-05 19:13:45.907 065 15439.73 262.94 53320.56 88888.00 2016-03-05 19:13:46.407 065 15439.65 262.95 53320.55 88888.00 2016-03-05 19:13:46.907 065 15439.55 262.95 53320.58 88888.00 2016-03-05 19:13:47.407 065 15439.63 262.92 53320.57 88888.00 2016-03-05 19:13:47.907 065 15439.72 262.90 53320.46 88888.00 2016-03-05 19:13:48.407 065 15439.66 262.94 53320.43 88888.00 2016-03-05 19:13:48.907 065 15439.55 262.98 53320.52 88888.00 2016-03-05 19:13:49.407 065 15439.63 262.97 53320.54 88888.00 2016-03-05 19:13:49.907 065 15439.78 262.98 53320.49 88888.00 2016-03-05 19:13:50.407 065 15439.70 262.97 53320.49 88888.00 2016-03-05 19:13:50.907 065 15439.53 262.97 53320.58 88888.00 2016-03-05 19:13:51.407 065 15439.56 262.94 53320.60 88888.00 2016-03-05 19:13:51.907 065 15439.71 262.91 53320.60 88888.00 2016-03-05 19:13:52.407 065 15439.71 262.93 53320.55 88888.00 2016-03-05 19:13:52.907 065 15439.58 262.94 53320.59 88888.00 2016-03-05 19:13:53.407 065 15439.63 262.97 53320.62 88888.00 2016-03-05 19:13:53.907 065 15439.75 262.97 53320.56 88888.00 2016-03-05 19:13:54.407 065 15439.76 262.95 53320.40 88888.00 2016-03-05 19:13:54.907 065 15439.67 262.98 53320.43 88888.00 2016-03-05 19:13:55.407 065 15439.62 262.97 53320.56 88888.00 2016-03-05 19:13:55.907 065 15439.74 262.94 53320.54 88888.00 2016-03-05 19:13:56.407 065 15439.84 262.97 53320.46 88888.00 2016-03-05 19:13:56.907 065 15439.76 262.94 53320.51 88888.00 2016-03-05 19:13:57.407 065 15439.58 262.94 53320.60 88888.00 2016-03-05 19:13:57.907 065 15439.62 262.94 53320.62 88888.00 2016-03-05 19:13:58.407 065 15439.73 262.91 53320.52 88888.00 2016-03-05 19:13:58.907 065 15439.73 262.94 53320.46 88888.00 2016-03-05 19:13:59.407 065 15439.58 262.98 53320.57 88888.00 2016-03-05 19:13:59.907 065 15439.60 263.02 53320.60 88888.00 2016-03-05 19:14:00.407 065 15439.70 263.02 53320.51 88888.00 2016-03-05 19:14:00.907 065 15439.69 263.01 53320.42 88888.00 2016-03-05 19:14:01.407 065 15439.56 263.02 53320.51 88888.00 2016-03-05 19:14:01.907 065 15439.58 262.97 53320.64 88888.00 2016-03-05 19:14:02.407 065 15439.69 262.87 53320.57 88888.00 2016-03-05 19:14:02.907 065 15439.78 262.81 53320.52 88888.00 2016-03-05 19:14:03.407 065 15439.60 262.93 53320.59 88888.00 2016-03-05 19:14:03.907 065 15439.52 262.99 53320.59 88888.00 2016-03-05 19:14:04.407 065 15439.64 262.90 53320.60 88888.00 2016-03-05 19:14:04.907 065 15439.66 262.95 53320.46 88888.00 2016-03-05 19:14:05.407 065 15439.56 263.00 53320.56 88888.00 2016-03-05 19:14:05.907 065 15439.50 262.98 53320.64 88888.00 2016-03-05 19:14:06.407 065 15439.62 262.95 53320.62 88888.00 2016-03-05 19:14:06.907 065 15439.76 262.97 53320.51 88888.00 2016-03-05 19:14:07.407 065 15439.66 262.98 53320.48 88888.00 2016-03-05 19:14:07.907 065 15439.54 263.00 53320.58 88888.00 2016-03-05 19:14:08.407 065 15439.63 263.02 53320.62 88888.00 2016-03-05 19:14:08.907 065 15439.76 263.07 53320.60 88888.00 2016-03-05 19:14:09.407 065 15439.75 263.07 53320.56 88888.00 2016-03-05 19:14:09.907 065 15439.60 263.03 53320.65 88888.00 2016-03-05 19:14:10.407 065 15439.54 263.03 53320.69 88888.00 2016-03-05 19:14:10.907 065 15439.63 263.00 53320.69 88888.00 2016-03-05 19:14:11.407 065 15439.75 262.98 53320.64 88888.00 2016-03-05 19:14:11.907 065 15439.66 262.99 53320.63 88888.00 2016-03-05 19:14:12.407 065 15439.55 262.99 53320.64 88888.00 2016-03-05 19:14:12.907 065 15439.58 262.99 53320.68 88888.00 2016-03-05 19:14:13.407 065 15439.71 262.99 53320.53 88888.00 2016-03-05 19:14:13.907 065 15439.72 263.01 53320.44 88888.00 2016-03-05 19:14:14.407 065 15439.56 263.03 53320.56 88888.00 2016-03-05 19:14:14.907 065 15439.57 263.00 53320.61 88888.00 2016-03-05 19:14:15.407 065 15439.69 263.00 53320.64 88888.00 2016-03-05 19:14:15.907 065 15439.70 263.00 53320.57 88888.00 2016-03-05 19:14:16.407 065 15439.58 263.01 53320.62 88888.00 2016-03-05 19:14:16.907 065 15439.52 262.93 53320.73 88888.00 2016-03-05 19:14:17.407 065 15439.60 262.94 53320.67 88888.00 2016-03-05 19:14:17.907 065 15439.71 262.97 53320.56 88888.00 2016-03-05 19:14:18.407 065 15439.61 262.98 53320.59 88888.00 2016-03-05 19:14:18.907 065 15439.51 262.99 53320.71 88888.00 2016-03-05 19:14:19.407 065 15439.56 263.00 53320.73 88888.00 2016-03-05 19:14:19.907 065 15439.73 262.95 53320.60 88888.00 2016-03-05 19:14:20.408 065 15439.65 262.95 53320.49 88888.00 2016-03-05 19:14:20.908 065 15439.55 262.93 53320.58 88888.00 2016-03-05 19:14:21.408 065 15439.53 262.86 53320.61 88888.00 2016-03-05 19:14:21.908 065 15439.63 262.87 53320.58 88888.00 2016-03-05 19:14:22.408 065 15439.65 262.83 53320.56 88888.00 2016-03-05 19:14:22.908 065 15439.54 262.90 53320.65 88888.00 2016-03-05 19:14:23.408 065 15439.48 262.93 53320.73 88888.00 2016-03-05 19:14:23.908 065 15439.57 262.86 53320.71 88888.00 2016-03-05 19:14:24.408 065 15439.60 262.77 53320.64 88888.00 2016-03-05 19:14:24.908 065 15439.45 262.82 53320.73 88888.00 2016-03-05 19:14:25.408 065 15439.43 262.82 53320.76 88888.00 2016-03-05 19:14:25.908 065 15439.55 262.82 53320.71 88888.00 2016-03-05 19:14:26.408 065 15439.65 262.81 53320.58 88888.00 2016-03-05 19:14:26.908 065 15439.54 262.85 53320.62 88888.00 2016-03-05 19:14:27.408 065 15439.41 262.90 53320.75 88888.00 2016-03-05 19:14:27.908 065 15439.50 262.83 53320.71 88888.00 2016-03-05 19:14:28.408 065 15439.62 262.83 53320.58 88888.00 2016-03-05 19:14:28.908 065 15439.58 262.89 53320.58 88888.00 2016-03-05 19:14:29.408 065 15439.43 262.89 53320.65 88888.00 2016-03-05 19:14:29.908 065 15439.43 262.86 53320.71 88888.00 2016-03-05 19:14:30.408 065 15439.63 262.85 53320.65 88888.00 2016-03-05 19:14:30.908 065 15439.63 262.87 53320.63 88888.00 2016-03-05 19:14:31.408 065 15439.45 262.90 53320.75 88888.00 2016-03-05 19:14:31.908 065 15439.43 262.82 53320.72 88888.00 2016-03-05 19:14:32.408 065 15439.53 262.81 53320.64 88888.00 2016-03-05 19:14:32.908 065 15439.58 262.87 53320.56 88888.00 2016-03-05 19:14:33.408 065 15439.48 262.94 53320.60 88888.00 2016-03-05 19:14:33.908 065 15439.46 262.94 53320.68 88888.00 2016-03-05 19:14:34.408 065 15439.57 262.93 53320.65 88888.00 2016-03-05 19:14:34.908 065 15439.62 262.91 53320.58 88888.00 2016-03-05 19:14:35.408 065 15439.46 262.87 53320.59 88888.00 2016-03-05 19:14:35.908 065 15439.41 262.87 53320.64 88888.00 2016-03-05 19:14:36.408 065 15439.55 262.87 53320.57 88888.00 2016-03-05 19:14:36.908 065 15439.64 262.91 53320.47 88888.00 2016-03-05 19:14:37.408 065 15439.50 262.94 53320.53 88888.00 2016-03-05 19:14:37.908 065 15439.43 262.99 53320.63 88888.00 2016-03-05 19:14:38.408 065 15439.52 263.00 53320.63 88888.00 2016-03-05 19:14:38.908 065 15439.58 262.94 53320.46 88888.00 2016-03-05 19:14:39.408 065 15439.50 262.94 53320.45 88888.00 2016-03-05 19:14:39.908 065 15439.45 262.94 53320.54 88888.00 2016-03-05 19:14:40.408 065 15439.56 262.93 53320.51 88888.00 2016-03-05 19:14:40.908 065 15439.64 262.94 53320.46 88888.00 2016-03-05 19:14:41.408 065 15439.50 262.95 53320.53 88888.00 2016-03-05 19:14:41.908 065 15439.46 262.98 53320.59 88888.00 2016-03-05 19:14:42.408 065 15439.62 262.98 53320.59 88888.00 2016-03-05 19:14:42.908 065 15439.69 262.99 53320.53 88888.00 2016-03-05 19:14:43.408 065 15439.57 262.97 53320.53 88888.00 2016-03-05 19:14:43.908 065 15439.45 262.99 53320.65 88888.00 2016-03-05 19:14:44.408 065 15439.61 262.97 53320.53 88888.00 2016-03-05 19:14:44.908 065 15439.67 262.95 53320.42 88888.00 2016-03-05 19:14:45.408 065 15439.51 262.97 53320.52 88888.00 2016-03-05 19:14:45.908 065 15439.47 262.97 53320.57 88888.00 2016-03-05 19:14:46.408 065 15439.65 262.95 53320.53 88888.00 2016-03-05 19:14:46.908 065 15439.72 262.94 53320.49 88888.00 2016-03-05 19:14:47.408 065 15439.52 262.97 53320.56 88888.00 2016-03-05 19:14:47.908 065 15439.45 262.98 53320.64 88888.00 2016-03-05 19:14:48.408 065 15439.60 262.98 53320.57 88888.00 2016-03-05 19:14:48.908 065 15439.65 262.98 53320.47 88888.00 2016-03-05 19:14:49.408 065 15439.58 262.98 53320.54 88888.00 2016-03-05 19:14:49.908 065 15439.58 262.98 53320.58 88888.00 2016-03-05 19:14:50.408 065 15439.72 262.92 53320.64 88888.00 2016-03-05 19:14:50.908 065 15439.76 262.90 53320.57 88888.00 2016-03-05 19:14:51.408 065 15439.70 262.91 53320.56 88888.00 2016-03-05 19:14:51.908 065 15439.61 262.94 53320.58 88888.00 2016-03-05 19:14:52.408 065 15439.66 262.95 53320.59 88888.00 2016-03-05 19:14:52.908 065 15439.82 262.95 53320.55 88888.00 2016-03-05 19:14:53.408 065 15439.81 262.94 53320.42 88888.00 2016-03-05 19:14:53.908 065 15439.65 262.95 53320.46 88888.00 2016-03-05 19:14:54.408 065 15439.63 262.93 53320.52 88888.00 2016-03-05 19:14:54.908 065 15439.75 262.97 53320.47 88888.00 2016-03-05 19:14:55.408 065 15439.78 262.98 53320.42 88888.00 2016-03-05 19:14:55.908 065 15439.63 262.99 53320.55 88888.00 2016-03-05 19:14:56.408 065 15439.57 262.98 53320.64 88888.00 2016-03-05 19:14:56.908 065 15439.70 262.97 53320.61 88888.00 2016-03-05 19:14:57.408 065 15439.81 262.95 53320.49 88888.00 2016-03-05 19:14:57.908 065 15439.70 262.95 53320.49 88888.00 2016-03-05 19:14:58.408 065 15439.63 262.95 53320.62 88888.00 2016-03-05 19:14:58.908 065 15439.66 262.94 53320.60 88888.00 2016-03-05 19:14:59.408 065 15439.80 262.91 53320.45 88888.00 2016-03-05 19:14:59.908 065 15439.73 262.92 53320.39 88888.00 2016-03-05 19:15:00.408 065 15439.55 262.99 53320.48 88888.00 2016-03-05 19:15:00.908 065 15439.63 262.95 53320.55 88888.00 2016-03-05 19:15:01.408 065 15439.81 262.91 53320.54 88888.00 2016-03-05 19:15:01.908 065 15439.79 262.90 53320.49 88888.00 2016-03-05 19:15:02.408 065 15439.65 262.95 53320.52 88888.00 2016-03-05 19:15:02.908 065 15439.63 262.92 53320.58 88888.00 2016-03-05 19:15:03.408 065 15439.71 262.91 53320.59 88888.00 2016-03-05 19:15:03.908 065 15439.74 262.84 53320.52 88888.00 2016-03-05 19:15:04.408 065 15439.66 262.86 53320.55 88888.00 2016-03-05 19:15:04.908 065 15439.56 262.91 53320.59 88888.00 2016-03-05 19:15:05.408 065 15439.61 262.91 53320.58 88888.00 2016-03-05 19:15:05.908 065 15439.75 262.89 53320.41 88888.00 2016-03-05 19:15:06.408 065 15439.69 262.93 53320.43 88888.00 2016-03-05 19:15:06.908 065 15439.61 262.95 53320.58 88888.00 2016-03-05 19:15:07.408 065 15439.67 262.94 53320.63 88888.00 2016-03-05 19:15:07.908 065 15439.88 262.87 53320.55 88888.00 2016-03-05 19:15:08.408 065 15439.85 262.90 53320.51 88888.00 2016-03-05 19:15:08.908 065 15439.66 262.90 53320.61 88888.00 2016-03-05 19:15:09.408 065 15439.63 262.90 53320.63 88888.00 2016-03-05 19:15:09.908 065 15439.75 262.86 53320.58 88888.00 2016-03-05 19:15:10.408 065 15439.84 262.90 53320.48 88888.00 2016-03-05 19:15:10.908 065 15439.73 262.93 53320.45 88888.00 2016-03-05 19:15:11.408 065 15439.60 262.93 53320.48 88888.00 2016-03-05 19:15:11.908 065 15439.67 262.90 53320.47 88888.00 2016-03-05 19:15:12.408 065 15439.83 262.89 53320.42 88888.00 2016-03-05 19:15:12.908 065 15439.74 262.90 53320.46 88888.00 2016-03-05 19:15:13.408 065 15439.64 262.91 53320.56 88888.00 2016-03-05 19:15:13.908 065 15439.69 262.93 53320.65 88888.00 2016-03-05 19:15:14.408 065 15439.82 262.91 53320.58 88888.00 2016-03-05 19:15:14.908 065 15439.83 262.94 53320.47 88888.00 2016-03-05 19:15:15.408 065 15439.70 262.97 53320.52 88888.00 2016-03-05 19:15:15.908 065 15439.61 262.97 53320.62 88888.00 2016-03-05 19:15:16.408 065 15439.76 262.93 53320.55 88888.00 2016-03-05 19:15:16.908 065 15439.84 262.90 53320.41 88888.00 2016-03-05 19:15:17.408 065 15439.73 262.90 53320.40 88888.00 2016-03-05 19:15:17.908 065 15439.63 262.92 53320.51 88888.00 2016-03-05 19:15:18.408 065 15439.73 262.90 53320.57 88888.00 2016-03-05 19:15:18.908 065 15439.90 262.85 53320.46 88888.00 2016-03-05 19:15:19.408 065 15439.83 262.85 53320.37 88888.00 2016-03-05 19:15:19.908 065 15439.69 262.90 53320.43 88888.00 2016-03-05 19:15:20.408 065 15439.72 262.89 53320.53 88888.00 2016-03-05 19:15:20.908 065 15439.87 262.85 53320.47 88888.00 2016-03-05 19:15:21.408 065 15439.90 262.84 53320.42 88888.00 2016-03-05 19:15:21.908 065 15439.75 262.85 53320.52 88888.00 2016-03-05 19:15:22.408 065 15439.69 262.89 53320.57 88888.00 2016-03-05 19:15:22.908 065 15439.80 262.85 53320.54 88888.00 2016-03-05 19:15:23.408 065 15439.85 262.82 53320.36 88888.00 2016-03-05 19:15:23.908 065 15439.76 262.83 53320.39 88888.00 2016-03-05 19:15:24.408 065 15439.69 262.80 53320.42 88888.00 2016-03-05 19:15:24.908 065 15439.75 262.81 53320.41 88888.00 2016-03-05 19:15:25.408 065 15439.87 262.84 53320.34 88888.00 2016-03-05 19:15:25.908 065 15439.82 262.83 53320.37 88888.00 2016-03-05 19:15:26.408 065 15439.69 262.81 53320.52 88888.00 2016-03-05 19:15:26.908 065 15439.76 262.78 53320.61 88888.00 2016-03-05 19:15:27.408 065 15439.88 262.83 53320.49 88888.00 2016-03-05 19:15:27.908 065 15439.87 262.86 53320.34 88888.00 2016-03-05 19:15:28.408 065 15439.70 262.87 53320.40 88888.00 2016-03-05 19:15:28.908 065 15439.67 262.85 53320.46 88888.00 2016-03-05 19:15:29.408 065 15439.85 262.86 53320.42 88888.00 2016-03-05 19:15:29.908 065 15439.93 262.87 53320.33 88888.00 2016-03-05 19:15:30.408 065 15439.78 262.91 53320.33 88888.00 2016-03-05 19:15:30.908 065 15439.67 262.92 53320.34 88888.00 2016-03-05 19:15:31.408 065 15439.78 262.89 53320.37 88888.00 2016-03-05 19:15:31.908 065 15439.83 262.90 53320.31 88888.00 2016-03-05 19:15:32.408 065 15439.65 262.90 53320.32 88888.00 2016-03-05 19:15:32.908 065 15439.67 262.90 53320.36 88888.00 2016-03-05 19:15:33.408 065 15439.84 262.92 53320.36 88888.00 2016-03-05 19:15:33.908 065 15439.87 262.91 53320.28 88888.00 2016-03-05 19:15:34.408 065 15439.71 262.91 53320.36 88888.00 2016-03-05 19:15:34.908 065 15439.71 262.91 53320.41 88888.00 2016-03-05 19:15:35.408 065 15439.80 262.91 53320.36 88888.00 2016-03-05 19:15:35.908 065 15439.84 262.89 53320.25 88888.00 2016-03-05 19:15:36.408 065 15439.70 262.91 53320.28 88888.00 2016-03-05 19:15:36.908 065 15439.67 262.92 53320.32 88888.00 2016-03-05 19:15:37.408 065 15439.81 262.90 53320.26 88888.00 2016-03-05 19:15:37.908 065 15439.84 262.89 53320.25 88888.00 2016-03-05 19:15:38.408 065 15439.73 262.89 53320.31 88888.00 2016-03-05 19:15:38.908 065 15439.72 262.87 53320.45 88888.00 2016-03-05 19:15:39.408 065 15439.88 262.85 53320.37 88888.00 2016-03-05 19:15:39.908 065 15439.89 262.89 53320.23 88888.00 2016-03-05 19:15:40.408 065 15439.74 262.89 53320.34 88888.00 2016-03-05 19:15:40.908 065 15439.67 262.87 53320.40 88888.00 2016-03-05 19:15:41.408 065 15439.82 262.87 53320.39 88888.00 2016-03-05 19:15:41.908 065 15439.90 262.86 53320.31 88888.00 2016-03-05 19:15:42.408 065 15439.73 262.89 53320.38 88888.00 2016-03-05 19:15:42.908 065 15439.71 262.87 53320.41 88888.00 2016-03-05 19:15:43.408 065 15439.81 262.85 53320.32 88888.00 2016-03-05 19:15:43.908 065 15439.83 262.83 53320.23 88888.00 2016-03-05 19:15:44.408 065 15439.72 262.89 53320.34 88888.00 2016-03-05 19:15:44.908 065 15439.69 262.91 53320.38 88888.00 2016-03-05 19:15:45.408 065 15439.85 262.89 53320.25 88888.00 2016-03-05 19:15:45.908 065 15439.85 262.84 53320.22 88888.00 2016-03-05 19:15:46.408 065 15439.73 262.89 53320.34 88888.00 2016-03-05 19:15:46.908 065 15439.76 262.91 53320.37 88888.00 2016-03-05 19:15:47.408 065 15439.91 262.85 53320.32 88888.00 2016-03-05 19:15:47.908 065 15439.90 262.87 53320.25 88888.00 2016-03-05 19:15:48.408 065 15439.75 262.85 53320.32 88888.00 2016-03-05 19:15:48.908 065 15439.70 262.84 53320.42 88888.00 2016-03-05 19:15:49.408 065 15439.88 262.84 53320.39 88888.00 2016-03-05 19:15:49.908 065 15439.96 262.84 53320.22 88888.00 2016-03-05 19:15:50.408 065 15439.85 262.83 53320.21 88888.00 2016-03-05 19:15:50.908 065 15439.80 262.85 53320.29 88888.00 2016-03-05 19:15:51.408 065 15439.87 262.85 53320.31 88888.00 2016-03-05 19:15:51.908 065 15439.94 262.80 53320.29 88888.00 2016-03-05 19:15:52.408 065 15439.83 262.83 53320.35 88888.00 2016-03-05 19:15:52.908 065 15439.74 262.81 53320.39 88888.00 2016-03-05 19:15:53.408 065 15439.88 262.76 53320.38 88888.00 2016-03-05 19:15:53.908 065 15439.94 262.75 53320.26 88888.00 2016-03-05 19:15:54.408 065 15439.83 262.78 53320.27 88888.00 2016-03-05 19:15:54.908 065 15439.73 262.78 53320.33 88888.00 2016-03-05 19:15:55.408 065 15439.83 262.73 53320.33 88888.00 2016-03-05 19:15:55.908 065 15439.93 262.68 53320.24 88888.00 2016-03-05 19:15:56.408 065 15439.84 262.75 53320.22 88888.00 2016-03-05 19:15:56.908 065 15439.74 262.76 53320.21 88888.00 2016-03-05 19:15:57.408 065 15439.85 262.76 53320.17 88888.00 2016-03-05 19:15:57.908 065 15439.90 262.75 53320.08 88888.00 2016-03-05 19:15:58.408 065 15439.72 262.78 53320.21 88888.00 2016-03-05 19:15:58.908 065 15439.70 262.80 53320.32 88888.00 2016-03-05 19:15:59.408 065 15439.85 262.76 53320.26 88888.00 2016-03-05 19:15:59.908 065 15439.91 262.75 53320.20 88888.00 2016-03-05 19:16:00.408 065 15439.78 262.76 53320.22 88888.00 2016-03-05 19:16:00.908 065 15439.75 262.74 53320.24 88888.00 2016-03-05 19:16:01.408 065 15439.92 262.66 53320.19 88888.00 2016-03-05 19:16:01.908 065 15439.91 262.69 53320.16 88888.00 2016-03-05 19:16:02.408 065 15439.82 262.73 53320.23 88888.00 2016-03-05 19:16:02.908 065 15439.81 262.72 53320.28 88888.00 2016-03-05 19:16:03.408 065 15439.94 262.73 53320.23 88888.00 2016-03-05 19:16:03.908 065 15439.91 262.75 53320.17 88888.00 2016-03-05 19:16:04.408 065 15439.76 262.75 53320.26 88888.00 2016-03-05 19:16:04.908 065 15439.81 262.75 53320.27 88888.00 2016-03-05 19:16:05.408 065 15439.94 262.75 53320.14 88888.00 2016-03-05 19:16:05.908 065 15439.85 262.77 53320.13 88888.00 2016-03-05 19:16:06.408 065 15439.76 262.76 53320.26 88888.00 2016-03-05 19:16:06.908 065 15439.88 262.74 53320.25 88888.00 2016-03-05 19:16:07.408 065 15440.02 262.72 53320.14 88888.00 2016-03-05 19:16:07.908 065 15439.94 262.74 53320.18 88888.00 2016-03-05 19:16:08.408 065 15439.78 262.76 53320.29 88888.00 2016-03-05 19:16:08.908 065 15439.83 262.75 53320.25 88888.00 2016-03-05 19:16:09.408 065 15439.94 262.72 53320.12 88888.00 2016-03-05 19:16:09.908 065 15439.87 262.73 53320.16 88888.00 2016-03-05 19:16:10.408 065 15439.76 262.74 53320.25 88888.00 2016-03-05 19:16:10.908 065 15439.93 262.75 53320.22 88888.00 2016-03-05 19:16:11.408 065 15440.01 262.74 53320.07 88888.00 2016-03-05 19:16:11.908 065 15439.92 262.76 53320.09 88888.00 2016-03-05 19:16:12.408 065 15439.85 262.82 53320.17 88888.00 2016-03-05 19:16:12.908 065 15439.94 262.83 53320.13 88888.00 2016-03-05 19:16:13.408 065 15440.05 262.83 53320.06 88888.00 2016-03-05 19:16:13.908 065 15439.93 262.85 53320.11 88888.00 2016-03-05 19:16:14.408 065 15439.93 262.86 53320.19 88888.00 2016-03-05 19:16:14.908 065 15440.12 262.85 53320.12 88888.00 2016-03-05 19:16:15.408 065 15440.17 262.87 53319.94 88888.00 2016-03-05 19:16:15.908 065 15440.08 262.83 53319.96 88888.00 2016-03-05 19:16:16.408 065 15440.12 262.78 53319.90 88888.00 2016-03-05 19:16:16.908 065 15440.37 262.67 53319.70 88888.00 2016-03-05 19:16:17.408 065 15440.41 262.50 53319.52 88888.00 2016-03-05 19:16:17.908 065 15440.23 262.26 53319.41 88888.00 2016-03-05 19:16:18.408 065 15440.12 261.97 53319.31 88888.00 2016-03-05 19:16:18.908 065 15439.92 261.83 53319.24 88888.00 2016-03-05 19:16:19.408 065 15439.61 261.82 53319.34 88888.00 2016-03-05 19:16:19.908 065 15439.50 261.95 53319.35 88888.00 2016-03-05 19:16:20.408 065 15439.30 262.18 53319.51 88888.00 2016-03-05 19:16:20.908 065 15439.30 262.40 53319.64 88888.00 2016-03-05 19:16:21.408 065 15439.35 262.52 53319.67 88888.00 2016-03-05 19:16:21.908 065 15439.41 262.58 53319.87 88888.00 2016-03-05 19:16:22.408 065 15439.56 262.61 53319.85 88888.00 2016-03-05 19:16:22.908 065 15439.48 262.65 53319.87 88888.00 2016-03-05 19:16:23.408 065 15439.58 262.69 53320.00 88888.00 2016-03-05 19:16:23.908 065 15439.76 262.72 53319.95 88888.00 2016-03-05 19:16:24.408 065 15439.63 262.75 53319.98 88888.00 2016-03-05 19:16:24.908 065 15439.61 262.73 53320.02 88888.00 2016-03-05 19:16:25.408 065 15439.85 262.73 53319.93 88888.00 2016-03-05 19:16:25.908 065 15439.81 262.73 53319.90 88888.00 2016-03-05 19:16:26.408 065 15439.70 262.67 53319.98 88888.00 2016-03-05 19:16:26.908 065 15439.85 262.68 53319.98 88888.00 2016-03-05 19:16:27.408 065 15439.81 262.75 53319.95 88888.00 2016-03-05 19:16:27.908 065 15439.64 262.76 53320.03 88888.00 2016-03-05 19:16:28.408 065 15439.71 262.78 53320.05 88888.00 2016-03-05 19:16:28.908 065 15439.82 262.80 53320.01 88888.00 2016-03-05 19:16:29.408 065 15439.78 262.81 53319.98 88888.00 2016-03-05 19:16:29.908 065 15439.73 262.82 53320.07 88888.00 2016-03-05 19:16:30.408 065 15439.87 262.84 53319.99 88888.00 2016-03-05 19:16:30.908 065 15439.82 262.86 53319.98 88888.00 2016-03-05 19:16:31.408 065 15439.74 262.87 53320.05 88888.00 2016-03-05 19:16:31.908 065 15439.91 262.83 53320.02 88888.00 2016-03-05 19:16:32.408 065 15439.98 262.84 53319.94 88888.00 2016-03-05 19:16:32.908 065 15439.88 262.85 53320.02 88888.00 2016-03-05 19:16:33.408 065 15439.90 262.84 53320.15 88888.00 2016-03-05 19:16:33.908 065 15440.01 262.80 53320.11 88888.00 2016-03-05 19:16:34.408 065 15440.06 262.80 53320.04 88888.00 2016-03-05 19:16:34.908 065 15439.96 262.81 53320.15 88888.00 2016-03-05 19:16:35.408 065 15439.94 262.80 53320.15 88888.00 2016-03-05 19:16:35.908 065 15440.12 262.77 53320.08 88888.00 2016-03-05 19:16:36.408 065 15440.12 262.75 53320.05 88888.00 2016-03-05 19:16:36.908 065 15439.94 262.75 53320.14 88888.00 2016-03-05 19:16:37.408 065 15439.97 262.76 53320.15 88888.00 2016-03-05 19:16:37.908 065 15440.15 262.77 53320.01 88888.00 2016-03-05 19:16:38.408 065 15440.21 262.81 53319.96 88888.00 2016-03-05 19:16:38.908 065 15440.11 262.78 53320.03 88888.00 2016-03-05 19:16:39.408 065 15440.09 262.78 53320.14 88888.00 2016-03-05 19:16:39.908 065 15440.19 262.75 53320.09 88888.00 2016-03-05 19:16:40.408 065 15440.21 262.73 53320.05 88888.00 2016-03-05 19:16:40.908 065 15440.06 262.76 53320.08 88888.00 2016-03-05 19:16:41.408 065 15439.98 262.75 53320.17 88888.00 2016-03-05 19:16:41.908 065 15440.08 262.73 53320.14 88888.00 2016-03-05 19:16:42.408 065 15440.15 262.76 53320.06 88888.00 2016-03-05 19:16:42.908 065 15440.09 262.75 53320.17 88888.00 2016-03-05 19:16:43.408 065 15440.02 262.75 53320.24 88888.00 2016-03-05 19:16:43.908 065 15440.11 262.75 53320.27 88888.00 2016-03-05 19:16:44.408 065 15440.26 262.72 53320.17 88888.00 2016-03-05 19:16:44.908 065 15440.20 262.76 53320.05 88888.00 2016-03-05 19:16:45.408 065 15440.05 262.82 53320.07 88888.00 2016-03-05 19:16:45.908 065 15440.07 262.80 53320.07 88888.00 2016-03-05 19:16:46.408 065 15440.21 262.76 53319.97 88888.00 2016-03-05 19:16:46.908 065 15440.18 262.75 53319.92 88888.00 2016-03-05 19:16:47.408 065 15440.08 262.73 53320.04 88888.00 2016-03-05 19:16:47.908 065 15440.12 262.73 53320.09 88888.00 2016-03-05 19:16:48.408 065 15440.30 262.76 53320.04 88888.00 2016-03-05 19:16:48.908 065 15440.30 262.77 53319.99 88888.00 2016-03-05 19:16:49.408 065 15440.18 262.80 53320.04 88888.00 2016-03-05 19:16:49.908 065 15440.12 262.76 53320.07 88888.00 2016-03-05 19:16:50.408 065 15440.28 262.74 53320.02 88888.00 2016-03-05 19:16:50.908 065 15440.36 262.74 53319.97 88888.00 2016-03-05 19:16:51.408 065 15440.24 262.76 53319.99 88888.00 2016-03-05 19:16:51.908 065 15440.11 262.76 53320.08 88888.00 2016-03-05 19:16:52.408 065 15440.21 262.72 53320.09 88888.00 2016-03-05 19:16:52.908 065 15440.37 262.64 53319.97 88888.00 2016-03-05 19:16:53.408 065 15440.33 262.67 53320.02 88888.00 2016-03-05 19:16:53.908 065 15440.21 262.72 53320.12 88888.00 2016-03-05 19:16:54.408 065 15440.23 262.69 53320.20 88888.00 2016-03-05 19:16:54.908 065 15440.39 262.69 53320.09 88888.00 2016-03-05 19:16:55.408 065 15440.44 262.70 53319.98 88888.00 2016-03-05 19:16:55.908 065 15440.35 262.70 53320.00 88888.00 2016-03-05 19:16:56.408 065 15440.29 262.73 53320.06 88888.00 2016-03-05 19:16:56.908 065 15440.32 262.72 53320.11 88888.00 2016-03-05 19:16:57.408 065 15440.37 262.68 53319.97 88888.00 2016-03-05 19:16:57.908 065 15440.41 262.66 53319.93 88888.00 2016-03-05 19:16:58.408 065 15440.30 262.68 53320.03 88888.00 2016-03-05 19:16:58.908 065 15440.25 262.68 53320.15 88888.00 2016-03-05 19:16:59.408 065 15440.36 262.70 53320.14 88888.00 2016-03-05 19:16:59.908 065 15440.51 262.69 53320.02 88888.00 2016-03-05 19:17:00.408 065 15440.46 262.73 53320.01 88888.00 2016-03-05 19:17:00.908 065 15440.33 262.73 53320.05 88888.00 2016-03-05 19:17:01.408 065 15440.32 262.73 53320.09 88888.00 2016-03-05 19:17:01.908 065 15440.36 262.70 53320.09 88888.00 2016-03-05 19:17:02.408 065 15440.46 262.74 53320.00 88888.00 2016-03-05 19:17:02.908 065 15440.46 262.77 53319.97 88888.00 2016-03-05 19:17:03.408 065 15440.36 262.76 53320.02 88888.00 2016-03-05 19:17:03.908 065 15440.37 262.74 53320.09 88888.00 2016-03-05 19:17:04.408 065 15440.54 262.74 53320.05 88888.00 2016-03-05 19:17:04.908 065 15440.57 262.74 53319.86 88888.00 2016-03-05 19:17:05.408 065 15440.48 262.75 53319.87 88888.00 2016-03-05 19:17:05.908 065 15440.39 262.73 53320.01 88888.00 2016-03-05 19:17:06.408 065 15440.41 262.73 53320.06 88888.00 2016-03-05 19:17:06.908 065 15440.55 262.74 53319.97 88888.00 2016-03-05 19:17:07.408 065 15440.63 262.76 53319.92 88888.00 2016-03-05 19:17:07.908 065 15440.54 262.75 53319.96 88888.00 2016-03-05 19:17:08.408 065 15440.42 262.76 53320.02 88888.00 2016-03-05 19:17:08.908 065 15440.45 262.80 53320.08 88888.00 2016-03-05 19:17:09.408 065 15440.59 262.78 53319.99 88888.00 2016-03-05 19:17:09.908 065 15440.65 262.76 53319.93 88888.00 2016-03-05 19:17:10.408 065 15440.57 262.80 53320.00 88888.00 2016-03-05 19:17:10.908 065 15440.46 262.84 53320.04 88888.00 2016-03-05 19:17:11.408 065 15440.52 262.85 53320.01 88888.00 2016-03-05 19:17:11.908 065 15440.65 262.80 53319.94 88888.00 2016-03-05 19:17:12.408 065 15440.72 262.80 53319.82 88888.00 2016-03-05 19:17:12.908 065 15440.63 262.78 53319.85 88888.00 2016-03-05 19:17:13.408 065 15440.51 262.75 53319.95 88888.00 2016-03-05 19:17:13.908 065 15440.59 262.76 53320.01 88888.00 2016-03-05 19:17:14.408 065 15440.72 262.77 53320.02 88888.00 2016-03-05 19:17:14.908 065 15440.81 262.76 53320.02 88888.00 2016-03-05 19:17:15.408 065 15440.78 262.81 53319.95 88888.00 2016-03-05 19:17:15.908 065 15440.70 262.80 53319.94 88888.00 2016-03-05 19:17:16.408 065 15440.57 262.83 53320.02 88888.00 2016-03-05 19:17:16.908 065 15440.60 262.85 53320.06 88888.00 2016-03-05 19:17:17.408 065 15440.66 262.83 53320.02 88888.00 2016-03-05 19:17:17.908 065 15440.73 262.81 53319.93 88888.00 2016-03-05 19:17:18.408 065 15440.66 262.83 53319.92 88888.00 2016-03-05 19:17:18.908 065 15440.56 262.83 53320.02 88888.00 2016-03-05 19:17:19.408 065 15440.56 262.78 53320.06 88888.00 2016-03-05 19:17:19.908 065 15440.65 262.76 53320.11 88888.00 2016-03-05 19:17:20.408 065 15440.77 262.74 53320.08 88888.00 2016-03-05 19:17:20.908 065 15440.74 262.76 53320.00 88888.00 2016-03-05 19:17:21.408 065 15440.66 262.77 53320.02 88888.00 2016-03-05 19:17:21.908 065 15440.55 262.75 53320.12 88888.00 2016-03-05 19:17:22.408 065 15440.56 262.70 53320.19 88888.00 2016-03-05 19:17:22.908 065 15440.65 262.72 53320.19 88888.00 2016-03-05 19:17:23.408 065 15440.75 262.68 53320.11 88888.00 2016-03-05 19:17:23.908 065 15440.80 262.69 53320.01 88888.00 2016-03-05 19:17:24.408 065 15440.66 262.73 53320.06 88888.00 2016-03-05 19:17:24.908 065 15440.51 262.76 53320.08 88888.00 2016-03-05 19:17:25.408 065 15440.48 262.77 53320.19 88888.00 2016-03-05 19:17:25.908 065 15440.57 262.72 53320.20 88888.00 2016-03-05 19:17:26.408 065 15440.68 262.72 53320.08 88888.00 2016-03-05 19:17:26.908 065 15440.73 262.72 53320.00 88888.00 2016-03-05 19:17:27.408 065 15440.70 262.75 53320.07 88888.00 2016-03-05 19:17:27.908 065 15440.57 262.74 53320.14 88888.00 2016-03-05 19:17:28.408 065 15440.57 262.76 53320.21 88888.00 2016-03-05 19:17:28.908 065 15440.63 262.73 53320.27 88888.00 2016-03-05 19:17:29.408 065 15440.73 262.72 53320.25 88888.00 2016-03-05 19:17:29.908 065 15440.81 262.75 53320.15 88888.00 2016-03-05 19:17:30.408 065 15440.73 262.74 53320.07 88888.00 2016-03-05 19:17:30.908 065 15440.63 262.76 53320.14 88888.00 2016-03-05 19:17:31.408 065 15440.53 262.77 53320.18 88888.00 2016-03-05 19:17:31.908 065 15440.55 262.76 53320.21 88888.00 2016-03-05 19:17:32.408 065 15440.64 262.76 53320.14 88888.00 2016-03-05 19:17:32.908 065 15440.73 262.76 53320.05 88888.00 2016-03-05 19:17:33.408 065 15440.66 262.81 53320.06 88888.00 2016-03-05 19:17:33.908 065 15440.64 262.81 53320.15 88888.00 2016-03-05 19:17:34.408 065 15440.55 262.81 53320.22 88888.00 2016-03-05 19:17:34.908 065 15440.57 262.80 53320.24 88888.00 2016-03-05 19:17:35.408 065 15440.68 262.76 53320.25 88888.00 2016-03-05 19:17:35.908 065 15440.80 262.74 53320.17 88888.00 2016-03-05 19:17:36.408 065 15440.81 262.73 53320.16 88888.00 2016-03-05 19:17:36.908 065 15440.71 262.77 53320.18 88888.00 2016-03-05 19:17:37.408 065 15440.55 262.83 53320.20 88888.00 2016-03-05 19:17:37.908 065 15440.45 262.83 53320.28 88888.00 2016-03-05 19:17:38.408 065 15440.52 262.82 53320.29 88888.00 2016-03-05 19:17:38.908 065 15440.62 262.81 53320.18 88888.00 2016-03-05 19:17:39.408 065 15440.66 262.81 53320.06 88888.00 2016-03-05 19:17:39.908 065 15440.64 262.78 53320.07 88888.00 2016-03-05 19:17:40.408 065 15440.57 262.77 53320.14 88888.00 2016-03-05 19:17:40.908 065 15440.52 262.78 53320.22 88888.00 2016-03-05 19:17:41.408 065 15440.57 262.75 53320.26 88888.00 2016-03-05 19:17:41.908 065 15440.68 262.78 53320.24 88888.00 2016-03-05 19:17:42.408 065 15440.79 262.80 53320.20 88888.00 2016-03-05 19:17:42.908 065 15440.79 262.81 53320.13 88888.00 2016-03-05 19:17:43.408 065 15440.69 262.86 53320.07 88888.00 2016-03-05 19:17:43.908 065 15440.57 262.87 53320.21 88888.00 2016-03-05 19:17:44.408 065 15440.50 262.85 53320.26 88888.00 2016-03-05 19:17:44.908 065 15440.56 262.83 53320.26 88888.00 2016-03-05 19:17:45.408 065 15440.71 262.84 53320.20 88888.00 2016-03-05 19:17:45.908 065 15440.77 262.84 53320.08 88888.00 2016-03-05 19:17:46.408 065 15440.69 262.86 53320.03 88888.00 2016-03-05 19:17:46.908 065 15440.57 262.92 53320.05 88888.00 2016-03-05 19:17:47.408 065 15440.52 262.94 53320.17 88888.00 2016-03-05 19:17:47.908 065 15440.56 262.94 53320.21 88888.00 2016-03-05 19:17:48.408 065 15440.65 262.93 53320.18 88888.00 2016-03-05 19:17:48.908 065 15440.78 262.87 53320.12 88888.00 2016-03-05 19:17:49.408 065 15440.80 262.89 53320.03 88888.00 2016-03-05 19:17:49.908 065 15440.74 262.92 53320.09 88888.00 2016-03-05 19:17:50.408 065 15440.66 262.94 53320.20 88888.00 2016-03-05 19:17:50.908 065 15440.60 262.93 53320.22 88888.00 2016-03-05 19:17:51.408 065 15440.66 262.95 53320.19 88888.00 2016-03-05 19:17:51.908 065 15440.80 262.94 53320.12 88888.00 2016-03-05 19:17:52.408 065 15440.82 262.92 53320.01 88888.00 2016-03-05 19:17:52.908 065 15440.75 262.97 53320.05 88888.00 2016-03-05 19:17:53.408 065 15440.60 262.99 53320.13 88888.00 2016-03-05 19:17:53.908 065 15440.56 262.99 53320.22 88888.00 2016-03-05 19:17:54.408 065 15440.61 263.01 53320.24 88888.00 2016-03-05 19:17:54.908 065 15440.71 263.01 53320.27 88888.00 2016-03-05 19:17:55.408 065 15440.78 262.98 53320.17 88888.00 2016-03-05 19:17:55.908 065 15440.82 262.97 53320.12 88888.00 2016-03-05 19:17:56.408 065 15440.72 262.97 53320.17 88888.00 2016-03-05 19:17:56.908 065 15440.60 263.01 53320.22 88888.00 2016-03-05 19:17:57.408 065 15440.61 262.97 53320.26 88888.00 2016-03-05 19:17:57.908 065 15440.65 262.94 53320.35 88888.00 2016-03-05 19:17:58.408 065 15440.75 262.85 53320.32 88888.00 2016-03-05 19:17:58.908 065 15440.88 262.84 53320.22 88888.00 2016-03-05 19:17:59.408 065 15440.88 262.82 53320.11 88888.00 2016-03-05 19:17:59.908 065 15440.81 262.83 53320.18 88888.00 2016-03-05 19:18:00.408 065 15440.66 262.90 53320.25 88888.00 2016-03-05 19:18:00.908 065 15440.61 262.97 53320.35 88888.00 2016-03-05 19:18:01.408 065 15440.59 262.95 53320.36 88888.00 2016-03-05 19:18:01.908 065 15440.62 262.90 53320.39 88888.00 2016-03-05 19:18:02.408 065 15440.77 262.91 53320.43 88888.00 2016-03-05 19:18:02.908 065 15440.83 262.87 53320.42 88888.00 2016-03-05 19:18:03.408 065 15440.82 262.89 53320.33 88888.00 2016-03-05 19:18:03.908 065 15440.78 262.89 53320.31 88888.00 2016-03-05 19:18:04.408 065 15440.66 262.86 53320.40 88888.00 2016-03-05 19:18:04.908 065 15440.57 262.86 53320.45 88888.00 2016-03-05 19:18:05.408 065 15440.54 262.85 53320.48 88888.00 2016-03-05 19:18:05.908 065 15440.59 262.84 53320.47 88888.00 2016-03-05 19:18:06.408 065 15440.62 262.86 53320.47 88888.00 2016-03-05 19:18:06.908 065 15440.73 262.85 53320.41 88888.00 2016-03-05 19:18:07.408 065 15440.81 262.83 53320.32 88888.00 2016-03-05 19:18:07.908 065 15440.79 262.85 53320.29 88888.00 2016-03-05 19:18:08.408 065 15440.71 262.87 53320.33 88888.00 2016-03-05 19:18:08.908 065 15440.55 262.86 53320.45 88888.00 2016-03-05 19:18:09.408 065 15440.53 262.85 53320.49 88888.00 2016-03-05 19:18:09.908 065 15440.55 262.84 53320.49 88888.00 2016-03-05 19:18:10.408 065 15440.62 262.87 53320.49 88888.00 2016-03-05 19:18:10.908 065 15440.71 262.91 53320.45 88888.00 2016-03-05 19:18:11.408 065 15440.74 262.90 53320.44 88888.00 2016-03-05 19:18:11.908 065 15440.73 262.84 53320.32 88888.00 2016-03-05 19:18:12.408 065 15440.66 262.84 53320.31 88888.00 2016-03-05 19:18:12.908 065 15440.59 262.90 53320.31 88888.00 2016-03-05 19:18:13.408 065 15440.53 262.89 53320.42 88888.00 2016-03-05 19:18:13.908 065 15440.48 262.82 53320.49 88888.00 2016-03-05 19:18:14.408 065 15440.56 262.84 53320.49 88888.00 2016-03-05 19:18:14.908 065 15440.69 262.86 53320.43 88888.00 2016-03-05 19:18:15.408 065 15440.78 262.85 53320.35 88888.00 2016-03-05 19:18:15.908 065 15440.80 262.85 53320.26 88888.00 2016-03-05 19:18:16.408 065 15440.73 262.86 53320.28 88888.00 2016-03-05 19:18:16.908 065 15440.62 262.85 53320.35 88888.00 2016-03-05 19:18:17.408 065 15440.57 262.85 53320.40 88888.00 2016-03-05 19:18:17.908 065 15440.59 262.89 53320.39 88888.00 2016-03-05 19:18:18.408 065 15440.66 262.86 53320.44 88888.00 2016-03-05 19:18:18.908 065 15440.71 262.85 53320.41 88888.00 2016-03-05 19:18:19.408 065 15440.81 262.86 53320.28 88888.00 2016-03-05 19:18:19.908 065 15440.81 262.89 53320.17 88888.00 2016-03-05 19:18:20.408 065 15440.71 262.92 53320.17 88888.00 2016-03-05 19:18:20.908 065 15440.59 262.94 53320.26 88888.00 2016-03-05 19:18:21.408 065 15440.56 262.99 53320.33 88888.00 2016-03-05 19:18:21.908 065 15440.57 263.02 53320.44 88888.00 2016-03-05 19:18:22.408 065 15440.62 263.00 53320.51 88888.00 2016-03-05 19:18:22.908 065 15440.75 262.97 53320.46 88888.00 2016-03-05 19:18:23.408 065 15440.82 262.98 53320.39 88888.00 2016-03-05 19:18:23.908 065 15440.83 262.99 53320.32 88888.00 2016-03-05 19:18:24.408 065 15440.78 263.02 53320.33 88888.00 2016-03-05 19:18:24.908 065 15440.66 263.02 53320.42 88888.00 2016-03-05 19:18:25.408 065 15440.57 263.04 53320.41 88888.00 2016-03-05 19:18:25.908 065 15440.55 263.04 53320.41 88888.00 2016-03-05 19:18:26.408 065 15440.61 263.03 53320.41 88888.00 2016-03-05 19:18:26.908 065 15440.72 263.01 53320.42 88888.00 2016-03-05 19:18:27.408 065 15440.81 262.98 53320.44 88888.00 2016-03-05 19:18:27.908 065 15440.84 262.91 53320.41 88888.00 2016-03-05 19:18:28.408 065 15440.83 262.90 53320.35 88888.00 2016-03-05 19:18:28.908 065 15440.78 262.92 53320.39 88888.00 2016-03-05 19:18:29.408 065 15440.66 262.94 53320.48 88888.00 2016-03-05 19:18:29.908 065 15440.57 262.93 53320.52 88888.00 2016-03-05 19:18:30.408 065 15440.51 262.95 53320.54 88888.00 2016-03-05 19:18:30.908 065 15440.56 262.95 53320.57 88888.00 2016-03-05 19:18:31.408 065 15440.68 262.95 53320.51 88888.00 2016-03-05 19:18:31.908 065 15440.75 262.93 53320.47 88888.00 2016-03-05 19:18:32.408 065 15440.86 262.92 53320.41 88888.00 2016-03-05 19:18:32.908 065 15440.84 262.86 53320.35 88888.00 2016-03-05 19:18:33.408 065 15440.80 262.85 53320.28 88888.00 2016-03-05 19:18:33.908 065 15440.71 262.85 53320.35 88888.00 2016-03-05 19:18:34.408 065 15440.61 262.87 53320.43 88888.00 2016-03-05 19:18:34.908 065 15440.54 262.85 53320.45 88888.00 2016-03-05 19:18:35.408 065 15440.56 262.81 53320.54 88888.00 2016-03-05 19:18:35.908 065 15440.68 262.85 53320.44 88888.00 2016-03-05 19:18:36.408 065 15440.74 262.83 53320.40 88888.00 2016-03-05 19:18:36.908 065 15440.80 262.80 53320.39 88888.00 2016-03-05 19:18:37.408 065 15440.78 262.82 53320.38 88888.00 2016-03-05 19:18:37.908 065 15440.72 262.87 53320.35 88888.00 2016-03-05 19:18:38.408 065 15440.61 262.85 53320.34 88888.00 2016-03-05 19:18:38.908 065 15440.52 262.84 53320.45 88888.00 2016-03-05 19:18:39.408 065 15440.51 262.86 53320.42 88888.00 2016-03-05 19:18:39.908 065 15440.60 262.85 53320.39 88888.00 2016-03-05 19:18:40.408 065 15440.77 262.84 53320.37 88888.00 2016-03-05 19:18:40.908 065 15440.82 262.82 53320.40 88888.00 2016-03-05 19:18:41.408 065 15440.82 262.77 53320.42 88888.00 2016-03-05 19:18:41.908 065 15440.77 262.76 53320.45 88888.00 2016-03-05 19:18:42.408 065 15440.69 262.75 53320.47 88888.00 2016-03-05 19:18:42.908 065 15440.57 262.78 53320.52 88888.00 2016-03-05 19:18:43.408 065 15440.46 262.77 53320.55 88888.00 2016-03-05 19:18:43.908 065 15440.52 262.74 53320.56 88888.00 2016-03-05 19:18:44.408 065 15440.56 262.69 53320.57 88888.00 2016-03-05 19:18:44.908 065 15440.63 262.67 53320.55 88888.00 2016-03-05 19:18:45.408 065 15440.70 262.68 53320.43 88888.00 2016-03-05 19:18:45.908 065 15440.73 262.66 53320.40 88888.00 2016-03-05 19:18:46.408 065 15440.69 262.68 53320.33 88888.00 2016-03-05 19:18:46.908 065 15440.57 262.72 53320.31 88888.00 2016-03-05 19:18:47.408 065 15440.48 262.68 53320.42 88888.00 2016-03-05 19:18:47.908 065 15440.48 262.73 53320.51 88888.00 2016-03-05 19:18:48.408 065 15440.56 262.74 53320.51 88888.00 2016-03-05 19:18:48.908 065 15440.68 262.70 53320.51 88888.00 2016-03-05 19:18:49.408 065 15440.73 262.75 53320.45 88888.00 2016-03-05 19:18:49.908 065 15440.77 262.76 53320.33 88888.00 2016-03-05 19:18:50.408 065 15440.72 262.80 53320.32 88888.00 2016-03-05 19:18:50.908 065 15440.66 262.78 53320.39 88888.00 2016-03-05 19:18:51.408 065 15440.59 262.80 53320.43 88888.00 2016-03-05 19:18:51.908 065 15440.52 262.82 53320.45 88888.00 2016-03-05 19:18:52.408 065 15440.60 262.83 53320.42 88888.00 2016-03-05 19:18:52.908 065 15440.63 262.78 53320.39 88888.00 2016-03-05 19:18:53.408 065 15440.72 262.80 53320.34 88888.00 2016-03-05 19:18:53.908 065 15440.82 262.81 53320.26 88888.00 2016-03-05 19:18:54.408 065 15440.75 262.83 53320.22 88888.00 2016-03-05 19:18:54.908 065 15440.66 262.87 53320.32 88888.00 2016-03-05 19:18:55.409 065 15440.62 262.90 53320.37 88888.00 2016-03-05 19:18:55.909 065 15440.61 262.91 53320.40 88888.00 2016-03-05 19:18:56.409 065 15440.63 262.87 53320.46 88888.00 2016-03-05 19:18:56.909 065 15440.72 262.85 53320.48 88888.00 2016-03-05 19:18:57.409 065 15440.78 262.86 53320.43 88888.00 2016-03-05 19:18:57.909 065 15440.86 262.85 53320.33 88888.00 2016-03-05 19:18:58.409 065 15440.96 262.85 53320.28 88888.00 2016-03-05 19:18:58.909 065 15440.95 262.89 53320.22 88888.00 2016-03-05 19:18:59.409 065 15440.84 262.92 53320.29 88888.00 2016-03-05 19:18:59.909 065 15440.72 262.89 53320.33 88888.00 2016-03-05 19:19:00.409 065 15440.68 262.85 53320.31 88888.00 2016-03-05 19:19:00.909 065 15440.81 262.87 53320.31 88888.00 2016-03-05 19:19:01.409 065 15440.87 262.89 53320.37 88888.00 2016-03-05 19:19:01.909 065 15440.99 262.87 53320.37 88888.00 2016-03-05 19:19:02.409 065 15441.10 262.90 53320.35 88888.00 2016-03-05 19:19:02.909 065 15441.07 262.93 53320.34 88888.00 2016-03-05 19:19:03.409 065 15441.06 262.95 53320.24 88888.00 2016-03-05 19:19:03.909 065 15441.02 262.94 53320.26 88888.00 2016-03-05 19:19:04.409 065 15440.93 262.90 53320.29 88888.00 2016-03-05 19:19:04.909 065 15440.90 262.84 53320.38 88888.00 2016-03-05 19:19:05.409 065 15440.88 262.94 53320.45 88888.00 2016-03-05 19:19:05.909 065 15440.88 262.98 53320.48 88888.00 2016-03-05 19:19:06.409 065 15440.87 262.98 53320.43 88888.00 2016-03-05 19:19:06.909 065 15440.88 262.91 53320.38 88888.00 2016-03-05 19:19:07.409 065 15441.01 262.94 53320.32 88888.00 2016-03-05 19:19:07.909 065 15441.08 262.98 53320.21 88888.00 2016-03-05 19:19:08.409 065 15441.11 262.97 53320.17 88888.00 2016-03-05 19:19:08.909 065 15441.10 263.01 53320.15 88888.00 2016-03-05 19:19:09.409 065 15441.08 262.99 53320.14 88888.00 2016-03-05 19:19:09.909 065 15440.98 262.99 53320.28 88888.00 2016-03-05 19:19:10.409 065 15440.91 262.98 53320.36 88888.00 2016-03-05 19:19:10.909 065 15440.88 262.98 53320.36 88888.00 2016-03-05 19:19:11.409 065 15440.90 262.97 53320.38 88888.00 2016-03-05 19:19:11.909 065 15440.92 262.94 53320.35 88888.00 2016-03-05 19:19:12.409 065 15441.00 262.93 53320.31 88888.00 2016-03-05 19:19:12.909 065 15441.02 262.94 53320.32 88888.00 2016-03-05 19:19:13.409 065 15441.11 262.94 53320.22 88888.00 2016-03-05 19:19:13.909 065 15441.22 262.91 53320.13 88888.00 2016-03-05 19:19:14.409 065 15441.23 262.94 53320.09 88888.00 2016-03-05 19:19:14.909 065 15441.07 262.99 53320.13 88888.00 2016-03-05 19:19:15.409 065 15440.92 263.01 53320.19 88888.00 2016-03-05 19:19:15.909 065 15440.88 263.04 53320.27 88888.00 2016-03-05 19:19:16.409 065 15440.84 263.03 53320.29 88888.00 2016-03-05 19:19:16.909 065 15440.84 262.99 53320.36 88888.00 2016-03-05 19:19:17.409 065 15440.93 262.99 53320.43 88888.00 2016-03-05 19:19:17.909 065 15440.95 262.99 53320.44 88888.00 2016-03-05 19:19:18.409 065 15441.00 262.99 53320.39 88888.00 2016-03-05 19:19:18.909 065 15441.02 263.00 53320.35 88888.00 2016-03-05 19:19:19.409 065 15441.10 262.99 53320.25 88888.00 2016-03-05 19:19:19.909 065 15441.10 263.01 53320.19 88888.00 2016-03-05 19:19:20.409 065 15441.02 263.03 53320.24 88888.00 2016-03-05 19:19:20.909 065 15440.91 263.06 53320.21 88888.00 2016-03-05 19:19:21.409 065 15440.84 263.04 53320.26 88888.00 2016-03-05 19:19:21.909 065 15440.81 263.04 53320.32 88888.00 2016-03-05 19:19:22.409 065 15440.82 263.06 53320.37 88888.00 2016-03-05 19:19:22.909 065 15440.88 263.03 53320.37 88888.00 2016-03-05 19:19:23.409 065 15440.96 263.04 53320.39 88888.00 2016-03-05 19:19:23.909 065 15441.05 263.02 53320.33 88888.00 2016-03-05 19:19:24.409 065 15441.04 262.97 53320.22 88888.00 2016-03-05 19:19:24.909 065 15441.02 262.97 53320.19 88888.00 2016-03-05 19:19:25.409 065 15440.99 262.94 53320.25 88888.00 2016-03-05 19:19:25.909 065 15440.89 262.98 53320.35 88888.00 2016-03-05 19:19:26.409 065 15440.81 262.98 53320.42 88888.00 2016-03-05 19:19:26.909 065 15440.80 262.95 53320.39 88888.00 2016-03-05 19:19:27.409 065 15440.83 262.92 53320.34 88888.00 2016-03-05 19:19:27.909 065 15440.90 262.93 53320.32 88888.00 2016-03-05 19:19:28.409 065 15441.00 262.93 53320.31 88888.00 2016-03-05 19:19:28.909 065 15441.13 262.94 53320.29 88888.00 2016-03-05 19:19:29.409 065 15441.17 262.92 53320.27 88888.00 2016-03-05 19:19:29.909 065 15441.16 262.83 53320.20 88888.00 2016-03-05 19:19:30.409 065 15441.16 262.74 53320.20 88888.00 2016-03-05 19:19:30.909 065 15441.13 262.76 53320.22 88888.00 2016-03-05 19:19:31.409 065 15441.05 262.86 53320.21 88888.00 2016-03-05 19:19:31.909 065 15440.98 262.93 53320.31 88888.00 2016-03-05 19:19:32.409 065 15440.91 262.91 53320.38 88888.00 2016-03-05 19:19:32.909 065 15440.88 262.87 53320.37 88888.00 2016-03-05 19:19:33.409 065 15440.90 262.85 53320.31 88888.00 2016-03-05 19:19:33.909 065 15441.02 262.89 53320.24 88888.00 2016-03-05 19:19:34.409 065 15441.10 262.89 53320.18 88888.00 2016-03-05 19:19:34.909 065 15441.20 262.90 53320.11 88888.00 2016-03-05 19:19:35.409 065 15441.20 262.89 53320.06 88888.00 2016-03-05 19:19:35.909 065 15441.18 262.90 53320.06 88888.00 2016-03-05 19:19:36.409 065 15441.14 262.89 53320.07 88888.00 2016-03-05 19:19:36.909 065 15441.06 262.83 53320.17 88888.00 2016-03-05 19:19:37.409 065 15441.05 262.84 53320.22 88888.00 2016-03-05 19:19:37.909 065 15441.04 262.86 53320.22 88888.00 2016-03-05 19:19:38.409 065 15441.08 262.85 53320.23 88888.00 2016-03-05 19:19:38.909 065 15441.11 262.85 53320.26 88888.00 2016-03-05 19:19:39.409 065 15441.18 262.89 53320.25 88888.00 2016-03-05 19:19:39.909 065 15441.26 262.85 53320.21 88888.00 2016-03-05 19:19:40.409 065 15441.29 262.83 53320.16 88888.00 2016-03-05 19:19:40.909 065 15441.34 262.86 53320.14 88888.00 2016-03-05 19:19:41.409 065 15441.34 262.86 53320.12 88888.00 2016-03-05 19:19:41.909 065 15441.33 262.86 53320.08 88888.00 2016-03-05 19:19:42.409 065 15441.27 262.85 53320.06 88888.00 2016-03-05 19:19:42.909 065 15441.20 262.87 53320.13 88888.00 2016-03-05 19:19:43.409 065 15441.13 262.90 53320.18 88888.00 2016-03-05 19:19:43.909 065 15441.09 262.94 53320.24 88888.00 2016-03-05 19:19:44.409 065 15441.06 262.92 53320.32 88888.00 2016-03-05 19:19:44.909 065 15441.11 262.89 53320.31 88888.00 2016-03-05 19:19:45.409 065 15441.17 262.86 53320.31 88888.00 2016-03-05 19:19:45.909 065 15441.19 262.90 53320.31 88888.00 2016-03-05 19:19:46.409 065 15441.25 262.89 53320.27 88888.00 2016-03-05 19:19:46.909 065 15441.23 262.86 53320.22 88888.00 2016-03-05 19:19:47.409 065 15441.24 262.83 53320.12 88888.00 2016-03-05 19:19:47.909 065 15441.29 262.80 53320.06 88888.00 2016-03-05 19:19:48.409 065 15441.31 262.83 53320.02 88888.00 2016-03-05 19:19:48.909 065 15441.22 262.87 53320.06 88888.00 2016-03-05 19:19:49.409 065 15441.13 262.84 53320.16 88888.00 2016-03-05 19:19:49.909 065 15441.06 262.84 53320.20 88888.00 2016-03-05 19:19:50.409 065 15441.04 262.84 53320.29 88888.00 2016-03-05 19:19:50.909 065 15441.07 262.82 53320.28 88888.00 2016-03-05 19:19:51.409 065 15441.08 262.83 53320.36 88888.00 2016-03-05 19:19:51.909 065 15441.11 262.81 53320.34 88888.00 2016-03-05 19:19:52.409 065 15441.15 262.77 53320.31 88888.00 2016-03-05 19:19:52.909 065 15441.20 262.77 53320.28 88888.00 2016-03-05 19:19:53.409 065 15441.31 262.80 53320.28 88888.00 2016-03-05 19:19:53.909 065 15441.27 262.78 53320.22 88888.00 2016-03-05 19:19:54.409 065 15441.24 262.75 53320.15 88888.00 2016-03-05 19:19:54.909 065 15441.23 262.77 53320.14 88888.00 2016-03-05 19:19:55.409 065 15441.20 262.80 53320.13 88888.00 2016-03-05 19:19:55.909 065 15441.16 262.76 53320.17 88888.00 2016-03-05 19:19:56.409 065 15441.10 262.70 53320.22 88888.00 2016-03-05 19:19:56.909 065 15441.08 262.70 53320.25 88888.00 2016-03-05 19:19:57.409 065 15441.10 262.72 53320.31 88888.00 2016-03-05 19:19:57.909 065 15441.10 262.70 53320.33 88888.00 2016-03-05 19:19:58.409 065 15441.13 262.74 53320.28 88888.00 2016-03-05 19:19:58.909 065 15441.20 262.70 53320.27 88888.00 2016-03-05 19:19:59.409 065 15441.24 262.70 53320.24 88888.00 2016-03-05 19:19:59.909 065 15441.29 262.67 53320.23 88888.00 2016-03-05 19:20:00.409 065 15441.37 262.66 53320.17 88888.00 2016-03-05 19:20:00.909 065 15441.42 262.67 53320.07 88888.00 2016-03-05 19:20:01.409 065 15441.40 262.65 53319.99 88888.00 2016-03-05 19:20:01.909 065 15441.32 262.65 53319.97 88888.00 2016-03-05 19:20:02.409 065 15441.23 262.68 53320.00 88888.00 2016-03-05 19:20:02.909 065 15441.16 262.73 53320.03 88888.00 2016-03-05 19:20:03.409 065 15441.13 262.72 53320.13 88888.00 2016-03-05 19:20:03.909 065 15441.13 262.69 53320.21 88888.00 2016-03-05 19:20:04.409 065 15441.18 262.65 53320.27 88888.00 2016-03-05 19:20:04.909 065 15441.25 262.65 53320.22 88888.00 2016-03-05 19:20:05.409 065 15441.29 262.68 53320.18 88888.00 2016-03-05 19:20:05.909 065 15441.37 262.65 53320.09 88888.00 2016-03-05 19:20:06.409 065 15441.44 262.67 53320.05 88888.00 2016-03-05 19:20:06.909 065 15441.43 262.66 53319.97 88888.00 2016-03-05 19:20:07.409 065 15441.49 262.66 53319.90 88888.00 2016-03-05 19:20:07.909 065 15441.49 262.65 53319.95 88888.00 2016-03-05 19:20:08.409 065 15441.43 262.64 53319.98 88888.00 2016-03-05 19:20:08.909 065 15441.37 262.65 53320.01 88888.00 2016-03-05 19:20:09.409 065 15441.31 262.65 53320.05 88888.00 2016-03-05 19:20:09.909 065 15441.28 262.67 53320.07 88888.00 2016-03-05 19:20:10.409 065 15441.26 262.67 53320.07 88888.00 2016-03-05 19:20:10.909 065 15441.29 262.68 53320.13 88888.00 2016-03-05 19:20:11.409 065 15441.38 262.68 53320.16 88888.00 2016-03-05 19:20:11.909 065 15441.49 262.67 53320.18 88888.00 2016-03-05 19:20:12.409 065 15441.56 262.64 53320.15 88888.00 2016-03-05 19:20:12.909 065 15441.60 262.65 53320.15 88888.00 2016-03-05 19:20:13.409 065 15441.61 262.65 53320.11 88888.00 2016-03-05 19:20:13.909 065 15441.61 262.65 53320.05 88888.00 2016-03-05 19:20:14.409 065 15441.67 262.67 53320.00 88888.00 2016-03-05 19:20:14.909 065 15441.71 262.67 53319.95 88888.00 2016-03-05 19:20:15.409 065 15441.77 262.67 53319.91 88888.00 2016-03-05 19:20:15.909 065 15441.73 262.68 53319.86 88888.00 2016-03-05 19:20:16.409 065 15441.71 262.69 53319.83 88888.00 2016-03-05 19:20:16.909 065 15441.75 262.69 53319.84 88888.00 2016-03-05 19:20:17.409 065 15441.75 262.70 53319.88 88888.00 2016-03-05 19:20:17.909 065 15441.70 262.74 53319.97 88888.00 2016-03-05 19:20:18.409 065 15441.67 262.72 53319.96 88888.00 2016-03-05 19:20:18.909 065 15441.63 262.72 53320.00 88888.00 2016-03-05 19:20:19.409 065 15441.59 262.69 53320.01 88888.00 2016-03-05 19:20:19.909 065 15441.58 262.69 53320.05 88888.00 2016-03-05 19:20:20.409 065 15441.58 262.70 53320.04 88888.00 2016-03-05 19:20:20.909 065 15441.58 262.69 53320.03 88888.00 2016-03-05 19:20:21.409 065 15441.56 262.68 53320.05 88888.00 2016-03-05 19:20:21.909 065 15441.63 262.70 53319.98 88888.00 2016-03-05 19:20:22.409 065 15441.67 262.69 53320.00 88888.00 2016-03-05 19:20:22.909 065 15441.67 262.65 53319.98 88888.00 2016-03-05 19:20:23.409 065 15441.77 262.70 53320.01 88888.00 2016-03-05 19:20:23.909 065 15441.80 262.70 53320.11 88888.00 2016-03-05 19:20:24.409 065 15441.79 262.67 53320.13 88888.00 2016-03-05 19:20:24.909 065 15441.80 262.68 53320.09 88888.00 2016-03-05 19:20:25.409 065 15441.79 262.68 53320.09 88888.00 2016-03-05 19:20:25.909 065 15441.81 262.68 53320.08 88888.00 2016-03-05 19:20:26.409 065 15441.83 262.66 53320.03 88888.00 2016-03-05 19:20:26.909 065 15441.83 262.66 53320.00 88888.00 2016-03-05 19:20:27.409 065 15441.84 262.66 53319.99 88888.00 2016-03-05 19:20:27.909 065 15441.88 262.69 53320.00 88888.00 2016-03-05 19:20:28.409 065 15441.88 262.68 53319.97 88888.00 2016-03-05 19:20:28.909 065 15441.93 262.64 53319.88 88888.00 2016-03-05 19:20:29.409 065 15442.00 262.64 53319.87 88888.00 2016-03-05 19:20:29.909 065 15442.01 262.65 53319.87 88888.00 2016-03-05 19:20:30.409 065 15441.97 262.65 53319.90 88888.00 2016-03-05 19:20:30.909 065 15441.91 262.66 53319.86 88888.00 2016-03-05 19:20:31.409 065 15441.95 262.67 53319.85 88888.00 2016-03-05 19:20:31.909 065 15441.99 262.63 53319.92 88888.00 2016-03-05 19:20:32.409 065 15442.00 262.63 53319.91 88888.00 2016-03-05 19:20:32.909 065 15442.01 262.65 53319.83 88888.00 2016-03-05 19:20:33.409 065 15442.01 262.64 53319.80 88888.00 2016-03-05 19:20:33.909 065 15442.04 262.66 53319.81 88888.00 2016-03-05 19:20:34.409 065 15442.05 262.66 53319.86 88888.00 2016-03-05 19:20:34.909 065 15442.00 262.66 53319.87 88888.00 2016-03-05 19:20:35.409 065 15441.99 262.67 53319.81 88888.00 2016-03-05 19:20:35.909 065 15441.95 262.67 53319.78 88888.00 2016-03-05 19:20:36.409 065 15441.87 262.70 53319.80 88888.00 2016-03-05 19:20:36.909 065 15441.83 262.67 53319.80 88888.00 2016-03-05 19:20:37.409 065 15441.82 262.63 53319.81 88888.00 2016-03-05 19:20:37.909 065 15441.78 262.67 53319.88 88888.00 2016-03-05 19:20:38.409 065 15441.73 262.69 53319.96 88888.00 2016-03-05 19:20:38.909 065 15441.69 262.68 53319.98 88888.00 2016-03-05 19:20:39.409 065 15441.70 262.66 53319.98 88888.00 2016-03-05 19:20:39.909 065 15441.75 262.67 53319.98 88888.00 2016-03-05 19:20:40.409 065 15441.77 262.64 53319.98 88888.00 2016-03-05 19:20:40.909 065 15441.81 262.64 53320.02 88888.00 2016-03-05 19:20:41.409 065 15441.80 262.64 53319.99 88888.00 2016-03-05 19:20:41.909 065 15441.84 262.60 53319.94 88888.00 2016-03-05 19:20:42.409 065 15441.84 262.60 53319.92 88888.00 2016-03-05 19:20:42.909 065 15441.83 262.64 53319.92 88888.00 2016-03-05 19:20:43.409 065 15441.82 262.65 53319.93 88888.00 2016-03-05 19:20:43.909 065 15441.91 262.66 53319.95 88888.00 2016-03-05 19:20:44.409 065 15441.92 262.63 53319.96 88888.00 2016-03-05 19:20:44.909 065 15441.95 262.64 53319.91 88888.00 2016-03-05 19:20:45.409 065 15441.98 262.64 53319.87 88888.00 2016-03-05 19:20:45.909 065 15442.00 262.63 53319.88 88888.00 2016-03-05 19:20:46.409 065 15441.99 262.66 53319.92 88888.00 2016-03-05 19:20:46.909 065 15442.06 262.67 53319.91 88888.00 2016-03-05 19:20:47.409 065 15442.07 262.67 53319.88 88888.00 2016-03-05 19:20:47.909 065 15442.09 262.65 53319.93 88888.00 2016-03-05 19:20:48.409 065 15442.09 262.64 53319.94 88888.00 2016-03-05 19:20:48.909 065 15442.09 262.66 53319.91 88888.00 2016-03-05 19:20:49.409 065 15442.08 262.67 53319.92 88888.00 2016-03-05 19:20:49.909 065 15442.05 262.67 53319.90 88888.00 2016-03-05 19:20:50.409 065 15442.07 262.66 53319.86 88888.00 2016-03-05 19:20:50.909 065 15442.16 262.70 53319.91 88888.00 2016-03-05 19:20:51.409 065 15442.11 262.75 53319.99 88888.00 2016-03-05 19:20:51.909 065 15442.08 262.73 53319.99 88888.00 2016-03-05 19:20:52.409 065 15442.07 262.70 53320.00 88888.00 2016-03-05 19:20:52.909 065 15442.10 262.70 53319.97 88888.00 2016-03-05 19:20:53.409 065 15442.06 262.77 53319.98 88888.00 2016-03-05 19:20:53.909 065 15442.07 262.83 53319.95 88888.00 2016-03-05 19:20:54.409 065 15442.10 262.80 53320.01 88888.00 2016-03-05 19:20:54.909 065 15442.07 262.82 53320.05 88888.00 2016-03-05 19:20:55.409 065 15442.01 262.84 53320.00 88888.00 2016-03-05 19:20:55.909 065 15442.01 262.85 53319.96 88888.00 2016-03-05 19:20:56.409 065 15442.04 262.85 53319.87 88888.00 2016-03-05 19:20:56.909 065 15442.05 262.83 53319.86 88888.00 2016-03-05 19:20:57.409 065 15442.09 262.80 53319.85 88888.00 2016-03-05 19:20:57.909 065 15442.11 262.81 53319.91 88888.00 2016-03-05 19:20:58.409 065 15442.11 262.80 53319.94 88888.00 2016-03-05 19:20:58.909 065 15442.19 262.77 53319.97 88888.00 2016-03-05 19:20:59.409 065 15442.15 262.78 53320.01 88888.00 2016-03-05 19:20:59.909 065 15442.16 262.81 53319.97 88888.00 2016-03-05 19:21:00.409 065 15442.13 262.81 53320.03 88888.00 2016-03-05 19:21:00.909 065 15442.13 262.80 53320.06 88888.00 2016-03-05 19:21:01.409 065 15442.13 262.82 53320.03 88888.00 2016-03-05 19:21:01.909 065 15442.13 262.81 53320.01 88888.00 2016-03-05 19:21:02.409 065 15442.10 262.81 53319.99 88888.00 2016-03-05 19:21:02.909 065 15442.10 262.77 53319.97 88888.00 2016-03-05 19:21:03.409 065 15442.09 262.76 53319.95 88888.00 2016-03-05 19:21:03.909 065 15442.07 262.78 53319.88 88888.00 2016-03-05 19:21:04.409 065 15442.07 262.82 53319.91 88888.00 2016-03-05 19:21:04.909 065 15442.10 262.84 53319.88 88888.00 2016-03-05 19:21:05.409 065 15442.14 262.86 53319.91 88888.00 2016-03-05 19:21:05.909 065 15442.14 262.85 53319.95 88888.00 2016-03-05 19:21:06.409 065 15442.15 262.86 53319.98 88888.00 2016-03-05 19:21:06.909 065 15442.14 262.86 53319.97 88888.00 2016-03-05 19:21:07.409 065 15442.16 262.86 53319.92 88888.00 2016-03-05 19:21:07.909 065 15442.18 262.85 53319.88 88888.00 2016-03-05 19:21:08.409 065 15442.17 262.89 53319.83 88888.00 2016-03-05 19:21:08.909 065 15442.14 262.87 53319.85 88888.00 2016-03-05 19:21:09.409 065 15442.15 262.87 53319.84 88888.00 2016-03-05 19:21:09.909 065 15442.23 262.85 53319.86 88888.00 2016-03-05 19:21:10.409 065 15442.25 262.83 53319.88 88888.00 2016-03-05 19:21:10.909 065 15442.22 262.83 53319.87 88888.00 2016-03-05 19:21:11.409 065 15442.24 262.80 53319.83 88888.00 2016-03-05 19:21:11.909 065 15442.24 262.81 53319.86 88888.00 2016-03-05 19:21:12.409 065 15442.24 262.82 53319.86 88888.00 2016-03-05 19:21:12.909 065 15442.32 262.83 53319.87 88888.00 2016-03-05 19:21:13.409 065 15442.33 262.86 53319.81 88888.00 2016-03-05 19:21:13.909 065 15442.33 262.84 53319.84 88888.00 2016-03-05 19:21:14.409 065 15442.34 262.84 53319.81 88888.00 2016-03-05 19:21:14.909 065 15442.37 262.83 53319.79 88888.00 2016-03-05 19:21:15.409 065 15442.31 262.86 53319.78 88888.00 2016-03-05 19:21:15.909 065 15442.29 262.85 53319.75 88888.00 2016-03-05 19:21:16.409 065 15442.34 262.83 53319.71 88888.00 2016-03-05 19:21:16.909 065 15442.40 262.83 53319.65 88888.00 2016-03-05 19:21:17.409 065 15442.42 262.84 53319.67 88888.00 2016-03-05 19:21:17.909 065 15442.40 262.86 53319.67 88888.00 2016-03-05 19:21:18.409 065 15442.42 262.91 53319.68 88888.00 2016-03-05 19:21:18.909 065 15442.44 262.89 53319.76 88888.00 2016-03-05 19:21:19.409 065 15442.45 262.87 53319.82 88888.00 2016-03-05 19:21:19.909 065 15442.43 262.90 53319.80 88888.00 2016-03-05 19:21:20.409 065 15442.46 262.91 53319.80 88888.00 2016-03-05 19:21:20.909 065 15442.49 262.86 53319.88 88888.00 2016-03-05 19:21:21.409 065 15442.47 262.87 53319.96 88888.00 2016-03-05 19:21:21.909 065 15442.46 262.90 53320.03 88888.00 2016-03-05 19:21:22.409 065 15442.44 262.91 53320.04 88888.00 2016-03-05 19:21:22.909 065 15442.37 262.91 53320.02 88888.00 2016-03-05 19:21:23.409 065 15442.27 262.86 53320.01 88888.00 2016-03-05 19:21:23.909 065 15442.28 262.90 53319.98 88888.00 2016-03-05 19:21:24.409 065 15442.29 262.92 53319.97 88888.00 2016-03-05 19:21:24.909 065 15442.27 262.91 53319.96 88888.00 2016-03-05 19:21:25.409 065 15442.26 262.91 53319.99 88888.00 2016-03-05 19:21:25.909 065 15442.22 262.89 53320.02 88888.00 2016-03-05 19:21:26.409 065 15442.25 262.87 53320.04 88888.00 2016-03-05 19:21:26.909 065 15442.29 262.89 53320.01 88888.00 2016-03-05 19:21:27.409 065 15442.36 262.92 53320.00 88888.00 2016-03-05 19:21:27.909 065 15442.36 262.89 53320.03 88888.00 2016-03-05 19:21:28.409 065 15442.43 262.87 53320.02 88888.00 2016-03-05 19:21:28.909 065 15442.52 262.89 53319.99 88888.00 2016-03-05 19:21:29.409 065 15442.52 262.86 53319.88 88888.00 2016-03-05 19:21:29.909 065 15442.52 262.81 53319.87 88888.00 2016-03-05 19:21:30.409 065 15442.53 262.78 53319.92 88888.00 2016-03-05 19:21:30.909 065 15442.55 262.77 53319.95 88888.00 2016-03-05 19:21:31.409 065 15442.52 262.76 53320.03 88888.00 2016-03-05 19:21:31.909 065 15442.43 262.78 53320.15 88888.00 2016-03-05 19:21:32.409 065 15442.35 262.82 53320.23 88888.00 2016-03-05 19:21:32.909 065 15442.28 262.83 53320.23 88888.00 2016-03-05 19:21:33.409 065 15442.28 262.82 53320.20 88888.00 2016-03-05 19:21:33.909 065 15442.28 262.80 53320.18 88888.00 2016-03-05 19:21:34.409 065 15442.26 262.82 53320.18 88888.00 2016-03-05 19:21:34.909 065 15442.33 262.85 53320.15 88888.00 2016-03-05 19:21:35.409 065 15442.35 262.83 53320.13 88888.00 2016-03-05 19:21:35.909 065 15442.43 262.77 53320.11 88888.00 2016-03-05 19:21:36.409 065 15442.46 262.75 53320.08 88888.00 2016-03-05 19:21:36.909 065 15442.54 262.73 53320.05 88888.00 2016-03-05 19:21:37.409 065 15442.52 262.72 53320.07 88888.00 2016-03-05 19:21:37.909 065 15442.43 262.72 53320.15 88888.00 2016-03-05 19:21:38.409 065 15442.36 262.72 53320.18 88888.00 2016-03-05 19:21:38.909 065 15442.29 262.74 53320.22 88888.00 2016-03-05 19:21:39.409 065 15442.20 262.72 53320.24 88888.00 2016-03-05 19:21:39.909 065 15442.16 262.69 53320.28 88888.00 2016-03-05 19:21:40.409 065 15442.13 262.66 53320.29 88888.00 2016-03-05 19:21:40.909 065 15442.11 262.66 53320.33 88888.00 2016-03-05 19:21:41.409 065 15442.17 262.67 53320.32 88888.00 2016-03-05 19:21:41.909 065 15442.20 262.65 53320.22 88888.00 2016-03-05 19:21:42.409 065 15442.27 262.64 53320.19 88888.00 2016-03-05 19:21:42.909 065 15442.37 262.66 53320.13 88888.00 2016-03-05 19:21:43.409 065 15442.40 262.66 53320.11 88888.00 2016-03-05 19:21:43.909 065 15442.40 262.64 53320.08 88888.00 2016-03-05 19:21:44.409 065 15442.41 262.66 53320.15 88888.00 2016-03-05 19:21:44.909 065 15442.40 262.67 53320.17 88888.00 2016-03-05 19:21:45.409 065 15442.28 262.67 53320.17 88888.00 2016-03-05 19:21:45.909 065 15442.25 262.65 53320.19 88888.00 2016-03-05 19:21:46.409 065 15442.23 262.66 53320.20 88888.00 2016-03-05 19:21:46.909 065 15442.18 262.66 53320.26 88888.00 2016-03-05 19:21:47.409 065 15442.16 262.67 53320.29 88888.00 2016-03-05 19:21:47.909 065 15442.15 262.67 53320.26 88888.00 2016-03-05 19:21:48.409 065 15442.19 262.68 53320.23 88888.00 2016-03-05 19:21:48.909 065 15442.22 262.72 53320.19 88888.00 2016-03-05 19:21:49.409 065 15442.26 262.70 53320.13 88888.00 2016-03-05 19:21:49.909 065 15442.33 262.69 53320.09 88888.00 2016-03-05 19:21:50.409 065 15442.42 262.68 53320.03 88888.00 2016-03-05 19:21:50.909 065 15442.54 262.68 53320.08 88888.00 2016-03-05 19:21:51.409 065 15442.51 262.67 53320.14 88888.00 2016-03-05 19:21:51.909 065 15442.45 262.70 53320.16 88888.00 2016-03-05 19:21:52.409 065 15442.36 262.72 53320.23 88888.00 2016-03-05 19:21:52.909 065 15442.29 262.72 53320.23 88888.00 2016-03-05 19:21:53.409 065 15442.28 262.80 53320.27 88888.00 2016-03-05 19:21:53.909 065 15442.22 262.83 53320.28 88888.00 2016-03-05 19:21:54.409 065 15442.22 262.84 53320.23 88888.00 2016-03-05 19:21:54.909 065 15442.24 262.83 53320.21 88888.00 2016-03-05 19:21:55.409 065 15442.34 262.85 53320.16 88888.00 2016-03-05 19:21:55.909 065 15442.38 262.81 53320.09 88888.00 2016-03-05 19:21:56.409 065 15442.41 262.81 53320.09 88888.00 2016-03-05 19:21:56.909 065 15442.49 262.91 53320.03 88888.00 2016-03-05 19:21:57.409 065 15442.54 262.95 53319.98 88888.00 2016-03-05 19:21:57.909 065 15442.58 262.97 53320.03 88888.00 2016-03-05 19:21:58.409 065 15442.55 262.95 53320.13 88888.00 2016-03-05 19:21:58.909 065 15442.51 262.94 53320.17 88888.00 2016-03-05 19:21:59.409 065 15442.42 262.99 53320.22 88888.00 2016-03-05 19:21:59.909 065 15442.35 262.99 53320.26 88888.00 2016-03-05 19:22:00.409 065 15442.31 262.97 53320.31 88888.00 2016-03-05 19:22:00.909 065 15442.36 262.99 53320.34 88888.00 2016-03-05 19:22:01.409 065 15442.38 262.98 53320.31 88888.00 2016-03-05 19:22:01.909 065 15442.46 262.91 53320.21 88888.00 2016-03-05 19:22:02.409 065 15442.59 262.86 53320.16 88888.00 2016-03-05 19:22:02.909 065 15442.64 262.84 53320.18 88888.00 2016-03-05 19:22:03.409 065 15442.65 262.81 53320.22 88888.00 2016-03-05 19:22:03.909 065 15442.60 262.77 53320.28 88888.00 2016-03-05 19:22:04.409 065 15442.45 262.78 53320.28 88888.00 2016-03-05 19:22:04.909 065 15442.37 262.82 53320.27 88888.00 2016-03-05 19:22:05.409 065 15442.41 262.84 53320.24 88888.00 2016-03-05 19:22:05.909 065 15442.46 262.89 53320.24 88888.00 2016-03-05 19:22:06.409 065 15442.55 262.89 53320.21 88888.00 2016-03-05 19:22:06.909 065 15442.63 262.87 53320.21 88888.00 2016-03-05 19:22:07.409 065 15442.71 262.86 53320.17 88888.00 2016-03-05 19:22:07.909 065 15442.72 262.87 53320.25 88888.00 2016-03-05 19:22:08.409 065 15442.60 262.90 53320.34 88888.00 2016-03-05 19:22:08.909 065 15442.49 262.90 53320.34 88888.00 2016-03-05 19:22:09.409 065 15442.43 262.92 53320.27 88888.00 2016-03-05 19:22:09.909 065 15442.45 262.90 53320.26 88888.00 2016-03-05 19:22:10.409 065 15442.56 262.86 53320.21 88888.00 2016-03-05 19:22:10.909 065 15442.71 262.82 53320.16 88888.00 2016-03-05 19:22:11.409 065 15442.72 262.82 53320.13 88888.00 2016-03-05 19:22:11.909 065 15442.70 262.83 53320.09 88888.00 2016-03-05 19:22:12.409 065 15442.68 262.84 53320.19 88888.00 2016-03-05 19:22:12.909 065 15442.53 262.82 53320.32 88888.00 2016-03-05 19:22:13.409 065 15442.46 262.80 53320.33 88888.00 2016-03-05 19:22:13.909 065 15442.44 262.80 53320.29 88888.00 2016-03-05 19:22:14.409 065 15442.46 262.76 53320.31 88888.00 2016-03-05 19:22:14.909 065 15442.53 262.76 53320.21 88888.00 2016-03-05 19:22:15.409 065 15442.65 262.83 53320.11 88888.00 2016-03-05 19:22:15.909 065 15442.69 262.87 53320.16 88888.00 2016-03-05 19:22:16.409 065 15442.67 262.86 53320.27 88888.00 2016-03-05 19:22:16.909 065 15442.54 262.84 53320.35 88888.00 2016-03-05 19:22:17.409 065 15442.47 262.83 53320.35 88888.00 2016-03-05 19:22:17.909 065 15442.44 262.82 53320.28 88888.00 2016-03-05 19:22:18.409 065 15442.45 262.82 53320.27 88888.00 2016-03-05 19:22:18.909 065 15442.47 262.86 53320.28 88888.00 2016-03-05 19:22:19.409 065 15442.52 262.86 53320.28 88888.00 2016-03-05 19:22:19.909 065 15442.56 262.83 53320.16 88888.00 2016-03-05 19:22:20.409 065 15442.63 262.84 53320.17 88888.00 2016-03-05 19:22:20.909 065 15442.61 262.83 53320.32 88888.00 2016-03-05 19:22:21.409 065 15442.52 262.81 53320.42 88888.00 2016-03-05 19:22:21.909 065 15442.38 262.82 53320.39 88888.00 2016-03-05 19:22:22.409 065 15442.33 262.81 53320.43 88888.00 2016-03-05 19:22:22.909 065 15442.29 262.83 53320.42 88888.00 2016-03-05 19:22:23.409 065 15442.41 262.81 53320.35 88888.00 2016-03-05 19:22:23.909 065 15442.49 262.77 53320.29 88888.00 2016-03-05 19:22:24.409 065 15442.56 262.82 53320.25 88888.00 2016-03-05 19:22:24.909 065 15442.60 262.82 53320.23 88888.00 2016-03-05 19:22:25.409 065 15442.55 262.76 53320.25 88888.00 2016-03-05 19:22:25.909 065 15442.42 262.77 53320.33 88888.00 2016-03-05 19:22:26.409 065 15442.35 262.78 53320.38 88888.00 2016-03-05 19:22:26.909 065 15442.27 262.83 53320.36 88888.00 2016-03-05 19:22:27.409 065 15442.28 262.81 53320.41 88888.00 2016-03-05 19:22:27.909 065 15442.33 262.80 53320.41 88888.00 2016-03-05 19:22:28.409 065 15442.37 262.80 53320.39 88888.00 2016-03-05 19:22:28.909 065 15442.47 262.81 53320.36 88888.00 2016-03-05 19:22:29.409 065 15442.59 262.82 53320.39 88888.00 2016-03-05 19:22:29.909 065 15442.53 262.81 53320.43 88888.00 2016-03-05 19:22:30.409 065 15442.41 262.81 53320.55 88888.00 2016-03-05 19:22:30.909 065 15442.31 262.83 53320.57 88888.00 2016-03-05 19:22:31.409 065 15442.28 262.84 53320.57 88888.00 2016-03-05 19:22:31.909 065 15442.34 262.84 53320.49 88888.00 2016-03-05 19:22:32.409 065 15442.43 262.83 53320.33 88888.00 2016-03-05 19:22:32.909 065 15442.49 262.82 53320.31 88888.00 2016-03-05 19:22:33.409 065 15442.56 262.80 53320.41 88888.00 2016-03-05 19:22:33.909 065 15442.52 262.81 53320.48 88888.00 2016-03-05 19:22:34.409 065 15442.41 262.82 53320.56 88888.00 2016-03-05 19:22:34.909 065 15442.36 262.85 53320.59 88888.00 2016-03-05 19:22:35.409 065 15442.35 262.86 53320.57 88888.00 2016-03-05 19:22:35.909 065 15442.44 262.85 53320.47 88888.00 2016-03-05 19:22:36.409 065 15442.54 262.82 53320.37 88888.00 2016-03-05 19:22:36.909 065 15442.63 262.80 53320.39 88888.00 2016-03-05 19:22:37.409 065 15442.69 262.76 53320.48 88888.00 2016-03-05 19:22:37.909 065 15442.58 262.78 53320.61 88888.00 2016-03-05 19:22:38.409 065 15442.47 262.84 53320.57 88888.00 2016-03-05 19:22:38.909 065 15442.42 262.85 53320.46 88888.00 2016-03-05 19:22:39.409 065 15442.46 262.85 53320.40 88888.00 2016-03-05 19:22:39.909 065 15442.58 262.86 53320.34 88888.00 2016-03-05 19:22:40.409 065 15442.64 262.82 53320.39 88888.00 2016-03-05 19:22:40.909 065 15442.59 262.82 53320.56 88888.00 2016-03-05 19:22:41.409 065 15442.45 262.85 53320.62 88888.00 2016-03-05 19:22:41.909 065 15442.37 262.85 53320.67 88888.00 2016-03-05 19:22:42.409 065 15442.41 262.85 53320.62 88888.00 2016-03-05 19:22:42.909 065 15442.55 262.81 53320.53 88888.00 2016-03-05 19:22:43.409 065 15442.68 262.80 53320.47 88888.00 2016-03-05 19:22:43.909 065 15442.62 262.80 53320.57 88888.00 2016-03-05 19:22:44.409 065 15442.45 262.84 53320.63 88888.00 2016-03-05 19:22:44.909 065 15442.36 262.89 53320.68 88888.00 2016-03-05 19:22:45.409 065 15442.41 262.89 53320.61 88888.00 2016-03-05 19:22:45.909 065 15442.50 262.89 53320.56 88888.00 2016-03-05 19:22:46.409 065 15442.59 262.81 53320.49 88888.00 2016-03-05 19:22:46.909 065 15442.63 262.77 53320.54 88888.00 2016-03-05 19:22:47.409 065 15442.55 262.80 53320.64 88888.00 2016-03-05 19:22:47.909 065 15442.43 262.84 53320.74 88888.00 2016-03-05 19:22:48.409 065 15442.36 262.84 53320.73 88888.00 2016-03-05 19:22:48.909 065 15442.42 262.82 53320.61 88888.00 2016-03-05 19:22:49.409 065 15442.50 262.80 53320.59 88888.00 2016-03-05 19:22:49.909 065 15442.58 262.78 53320.57 88888.00 2016-03-05 19:22:50.409 065 15442.55 262.78 53320.64 88888.00 2016-03-05 19:22:50.909 065 15442.44 262.80 53320.67 88888.00 2016-03-05 19:22:51.409 065 15442.36 262.82 53320.69 88888.00 2016-03-05 19:22:51.909 065 15442.36 262.83 53320.72 88888.00 2016-03-05 19:22:52.409 065 15442.41 262.78 53320.62 88888.00 2016-03-05 19:22:52.909 065 15442.50 262.75 53320.55 88888.00 2016-03-05 19:22:53.409 065 15442.54 262.76 53320.53 88888.00 2016-03-05 19:22:53.909 065 15442.43 262.80 53320.60 88888.00 2016-03-05 19:22:54.409 065 15442.31 262.76 53320.68 88888.00 2016-03-05 19:22:54.909 065 15442.25 262.76 53320.73 88888.00 2016-03-05 19:22:55.409 065 15442.32 262.77 53320.66 88888.00 2016-03-05 19:22:55.909 065 15442.40 262.74 53320.59 88888.00 2016-03-05 19:22:56.409 065 15442.51 262.68 53320.56 88888.00 2016-03-05 19:22:56.909 065 15442.51 262.66 53320.58 88888.00 2016-03-05 19:22:57.409 065 15442.40 262.75 53320.68 88888.00 2016-03-05 19:22:57.909 065 15442.25 262.78 53320.72 88888.00 2016-03-05 19:22:58.409 065 15442.25 262.77 53320.71 88888.00 2016-03-05 19:22:58.909 065 15442.28 262.82 53320.66 88888.00 2016-03-05 19:22:59.409 065 15442.44 262.83 53320.56 88888.00 2016-03-05 19:22:59.909 065 15442.49 262.81 53320.58 88888.00 2016-03-05 19:23:00.409 065 15442.43 262.77 53320.61 88888.00 2016-03-05 19:23:00.909 065 15442.34 262.70 53320.71 88888.00 2016-03-05 19:23:01.409 065 15442.28 262.68 53320.71 88888.00 2016-03-05 19:23:01.909 065 15442.26 262.76 53320.72 88888.00 2016-03-05 19:23:02.409 065 15442.36 262.83 53320.68 88888.00 2016-03-05 19:23:02.909 065 15442.46 262.85 53320.65 88888.00 2016-03-05 19:23:03.409 065 15442.51 262.84 53320.77 88888.00 2016-03-05 19:23:03.909 065 15442.42 262.85 53320.82 88888.00 2016-03-05 19:23:04.409 065 15442.28 262.91 53320.84 88888.00 2016-03-05 19:23:04.909 065 15442.28 262.91 53320.81 88888.00 2016-03-05 19:23:05.409 065 15442.40 262.89 53320.75 88888.00 2016-03-05 19:23:05.909 065 15442.45 262.91 53320.62 88888.00 2016-03-05 19:23:06.409 065 15442.49 262.85 53320.61 88888.00 2016-03-05 19:23:06.909 065 15442.44 262.87 53320.72 88888.00 2016-03-05 19:23:07.409 065 15442.33 262.89 53320.79 88888.00 2016-03-05 19:23:07.909 065 15442.29 262.89 53320.81 88888.00 2016-03-05 19:23:08.409 065 15442.36 262.90 53320.76 88888.00 2016-03-05 19:23:08.909 065 15442.51 262.91 53320.65 88888.00 2016-03-05 19:23:09.409 065 15442.55 262.86 53320.71 88888.00 2016-03-05 19:23:09.909 065 15442.43 262.85 53320.86 88888.00 2016-03-05 19:23:10.409 065 15442.32 262.87 53320.86 88888.00 2016-03-05 19:23:10.909 065 15442.29 262.87 53320.84 88888.00 2016-03-05 19:23:11.409 065 15442.40 262.89 53320.74 88888.00 2016-03-05 19:23:11.909 065 15442.49 262.85 53320.60 88888.00 2016-03-05 19:23:12.409 065 15442.53 262.85 53320.61 88888.00 2016-03-05 19:23:12.909 065 15442.41 262.89 53320.75 88888.00 2016-03-05 19:23:13.409 065 15442.28 262.87 53320.76 88888.00 2016-03-05 19:23:13.909 065 15442.20 262.91 53320.75 88888.00 2016-03-05 19:23:14.409 065 15442.24 262.93 53320.69 88888.00 2016-03-05 19:23:14.909 065 15442.34 262.90 53320.63 88888.00 2016-03-05 19:23:15.409 065 15442.42 262.90 53320.61 88888.00 2016-03-05 19:23:15.909 065 15442.42 262.89 53320.69 88888.00 2016-03-05 19:23:16.409 065 15442.34 262.89 53320.79 88888.00 2016-03-05 19:23:16.909 065 15442.22 262.94 53320.81 88888.00 2016-03-05 19:23:17.409 065 15442.18 262.84 53320.82 88888.00 2016-03-05 19:23:17.909 065 15442.28 262.82 53320.76 88888.00 2016-03-05 19:23:18.409 065 15442.38 262.90 53320.64 88888.00 2016-03-05 19:23:18.909 065 15442.44 262.93 53320.64 88888.00 2016-03-05 19:23:19.409 065 15442.37 262.94 53320.71 88888.00 2016-03-05 19:23:19.909 065 15442.28 262.94 53320.73 88888.00 2016-03-05 19:23:20.409 065 15442.20 262.93 53320.71 88888.00 2016-03-05 19:23:20.909 065 15442.19 262.90 53320.71 88888.00 2016-03-05 19:23:21.409 065 15442.24 262.90 53320.67 88888.00 2016-03-05 19:23:21.909 065 15442.36 262.92 53320.64 88888.00 2016-03-05 19:23:22.409 065 15442.42 262.90 53320.72 88888.00 2016-03-05 19:23:22.909 065 15442.36 262.92 53320.83 88888.00 2016-03-05 19:23:23.409 065 15442.20 262.94 53320.88 88888.00 2016-03-05 19:23:23.909 065 15442.16 262.92 53320.84 88888.00 2016-03-05 19:23:24.409 065 15442.27 262.97 53320.76 88888.00 2016-03-05 19:23:24.909 065 15442.37 262.97 53320.67 88888.00 2016-03-05 19:23:25.409 065 15442.46 262.95 53320.63 88888.00 2016-03-05 19:23:25.909 065 15442.43 262.94 53320.69 88888.00 2016-03-05 19:23:26.409 065 15442.32 262.95 53320.81 88888.00 2016-03-05 19:23:26.909 065 15442.18 262.97 53320.82 88888.00 2016-03-05 19:23:27.409 065 15442.16 262.97 53320.72 88888.00 2016-03-05 19:23:27.909 065 15442.25 262.97 53320.66 88888.00 2016-03-05 19:23:28.409 065 15442.35 262.97 53320.63 88888.00 2016-03-05 19:23:28.909 065 15442.40 262.94 53320.63 88888.00 2016-03-05 19:23:29.409 065 15442.33 262.97 53320.74 88888.00 2016-03-05 19:23:29.909 065 15442.25 262.94 53320.85 88888.00 2016-03-05 19:23:30.409 065 15442.18 263.00 53320.86 88888.00 2016-03-05 19:23:30.909 065 15442.18 262.95 53320.80 88888.00 2016-03-05 19:23:31.409 065 15442.27 262.92 53320.78 88888.00 2016-03-05 19:23:31.909 065 15442.37 262.91 53320.66 88888.00 2016-03-05 19:23:32.409 065 15442.42 262.90 53320.71 88888.00 2016-03-05 19:23:32.909 065 15442.29 262.92 53320.79 88888.00 2016-03-05 19:23:33.409 065 15442.19 262.98 53320.82 88888.00 2016-03-05 19:23:33.909 065 15442.11 263.03 53320.76 88888.00 2016-03-05 19:23:34.409 065 15442.13 263.03 53320.67 88888.00 2016-03-05 19:23:34.909 065 15442.23 263.04 53320.66 88888.00 2016-03-05 19:23:35.409 065 15442.28 263.03 53320.64 88888.00 2016-03-05 19:23:35.909 065 15442.38 263.02 53320.67 88888.00 2016-03-05 19:23:36.409 065 15442.34 263.08 53320.79 88888.00 2016-03-05 19:23:36.909 065 15442.20 263.09 53320.77 88888.00 2016-03-05 19:23:37.409 065 15442.11 263.09 53320.79 88888.00 2016-03-05 19:23:37.909 065 15442.14 263.13 53320.79 88888.00 2016-03-05 19:23:38.409 065 15442.23 263.11 53320.69 88888.00 2016-03-05 19:23:38.909 065 15442.33 263.11 53320.62 88888.00 2016-03-05 19:23:39.409 065 15442.36 263.09 53320.67 88888.00 2016-03-05 19:23:39.909 065 15442.28 263.10 53320.76 88888.00 2016-03-05 19:23:40.410 065 15442.20 263.12 53320.81 88888.00 2016-03-05 19:23:40.910 065 15442.13 263.16 53320.80 88888.00 2016-03-05 19:23:41.410 065 15442.11 263.21 53320.76 88888.00 2016-03-05 19:23:41.910 065 15442.20 263.19 53320.67 88888.00 2016-03-05 19:23:42.410 065 15442.29 263.17 53320.60 88888.00 2016-03-05 19:23:42.910 065 15442.36 263.10 53320.63 88888.00 2016-03-05 19:23:43.410 065 15442.28 263.15 53320.77 88888.00 2016-03-05 19:23:43.910 065 15442.18 263.19 53320.83 88888.00 2016-03-05 19:23:44.410 065 15442.10 263.25 53320.85 88888.00 2016-03-05 19:23:44.910 065 15442.09 263.23 53320.85 88888.00 2016-03-05 19:23:45.410 065 15442.16 263.25 53320.73 88888.00 2016-03-05 19:23:45.910 065 15442.23 263.27 53320.64 88888.00 2016-03-05 19:23:46.410 065 15442.28 263.24 53320.71 88888.00 2016-03-05 19:23:46.910 065 15442.26 263.21 53320.76 88888.00 2016-03-05 19:23:47.410 065 15442.14 263.23 53320.80 88888.00 2016-03-05 19:23:47.910 065 15442.07 263.25 53320.79 88888.00 2016-03-05 19:23:48.410 065 15442.02 263.30 53320.79 88888.00 2016-03-05 19:23:48.910 065 15442.10 263.25 53320.75 88888.00 2016-03-05 19:23:49.410 065 15442.20 263.21 53320.67 88888.00 2016-03-05 19:23:49.910 065 15442.29 263.21 53320.62 88888.00 2016-03-05 19:23:50.410 065 15442.32 263.15 53320.66 88888.00 2016-03-05 19:23:50.910 065 15442.27 263.10 53320.78 88888.00 2016-03-05 19:23:51.410 065 15442.15 263.21 53320.77 88888.00 2016-03-05 19:23:51.910 065 15442.01 263.21 53320.84 88888.00 2016-03-05 19:23:52.410 065 15442.01 263.20 53320.79 88888.00 2016-03-05 19:23:52.910 065 15442.09 263.23 53320.73 88888.00 2016-03-05 19:23:53.410 065 15442.14 263.20 53320.64 88888.00 2016-03-05 19:23:53.910 065 15442.23 263.19 53320.53 88888.00 2016-03-05 19:23:54.410 065 15442.28 263.17 53320.56 88888.00 2016-03-05 19:23:54.910 065 15442.23 263.16 53320.57 88888.00 2016-03-05 19:23:55.410 065 15442.10 263.20 53320.59 88888.00 2016-03-05 19:23:55.910 065 15442.05 263.21 53320.64 88888.00 2016-03-05 19:23:56.410 065 15441.99 263.21 53320.74 88888.00 2016-03-05 19:23:56.910 065 15442.00 263.23 53320.74 88888.00 2016-03-05 19:23:57.410 065 15442.08 263.23 53320.69 88888.00 2016-03-05 19:23:57.910 065 15442.16 263.21 53320.65 88888.00 2016-03-05 19:23:58.410 065 15442.18 263.25 53320.63 88888.00 2016-03-05 19:23:58.910 065 15442.23 263.24 53320.69 88888.00 2016-03-05 19:23:59.410 065 15442.17 263.28 53320.73 88888.00 2016-03-05 19:23:59.910 065 15441.99 263.24 53320.68 88888.00 2016-03-05 19:24:00.410 065 15441.92 263.23 53320.67 88888.00 2016-03-05 19:24:00.910 065 15441.92 263.30 53320.73 88888.00 2016-03-05 19:24:01.410 065 15441.97 263.32 53320.73 88888.00 2016-03-05 19:24:01.910 065 15442.06 263.29 53320.67 88888.00 2016-03-05 19:24:02.410 065 15442.13 263.25 53320.58 88888.00 2016-03-05 19:24:02.910 065 15442.22 263.19 53320.59 88888.00 2016-03-05 19:24:03.410 065 15442.22 263.18 53320.63 88888.00 2016-03-05 19:24:03.910 065 15442.16 263.25 53320.66 88888.00 2016-03-05 19:24:04.410 065 15442.05 263.33 53320.73 88888.00 2016-03-05 19:24:04.910 065 15441.99 263.28 53320.73 88888.00 2016-03-05 19:24:05.410 065 15441.95 263.25 53320.74 88888.00 2016-03-05 19:24:05.910 065 15441.98 263.38 53320.72 88888.00 2016-03-05 19:24:06.410 065 15442.08 263.39 53320.61 88888.00 2016-03-05 19:24:06.910 065 15442.13 263.41 53320.53 88888.00 2016-03-05 19:24:07.410 065 15442.20 263.37 53320.57 88888.00 2016-03-05 19:24:07.910 065 15442.23 263.38 53320.62 88888.00 2016-03-05 19:24:08.410 065 15442.10 263.42 53320.67 88888.00 2016-03-05 19:24:08.910 065 15442.04 263.41 53320.69 88888.00 2016-03-05 19:24:09.410 065 15442.01 263.39 53320.68 88888.00 2016-03-05 19:24:09.910 065 15442.00 263.32 53320.64 88888.00 2016-03-05 19:24:10.410 065 15441.97 263.27 53320.64 88888.00 2016-03-05 19:24:10.910 065 15442.05 263.30 53320.63 88888.00 2016-03-05 19:24:11.410 065 15442.16 263.36 53320.59 88888.00 2016-03-05 19:24:11.910 065 15442.24 263.37 53320.56 88888.00 2016-03-05 19:24:12.410 065 15442.26 263.38 53320.56 88888.00 2016-03-05 19:24:12.910 065 15442.26 263.46 53320.58 88888.00 2016-03-05 19:24:13.410 065 15442.16 263.51 53320.66 88888.00 2016-03-05 19:24:13.910 065 15442.09 263.49 53320.69 88888.00 2016-03-05 19:24:14.410 065 15442.09 263.45 53320.66 88888.00 2016-03-05 19:24:14.910 065 15442.08 263.42 53320.65 88888.00 2016-03-05 19:24:15.410 065 15442.13 263.47 53320.61 88888.00 2016-03-05 19:24:15.910 065 15442.24 263.50 53320.48 88888.00 2016-03-05 19:24:16.410 065 15442.34 263.50 53320.54 88888.00 2016-03-05 19:24:16.910 065 15442.33 263.47 53320.63 88888.00 2016-03-05 19:24:17.410 065 15442.25 263.49 53320.65 88888.00 2016-03-05 19:24:17.910 065 15442.14 263.50 53320.72 88888.00 2016-03-05 19:24:18.410 065 15442.06 263.53 53320.74 88888.00 2016-03-05 19:24:18.910 065 15442.07 263.53 53320.76 88888.00 2016-03-05 19:24:19.410 065 15442.10 263.50 53320.71 88888.00 2016-03-05 19:24:19.910 065 15442.20 263.51 53320.62 88888.00 2016-03-05 19:24:20.410 065 15442.27 263.53 53320.56 88888.00 2016-03-05 19:24:20.910 065 15442.31 263.53 53320.59 88888.00 2016-03-05 19:24:21.410 065 15442.34 263.56 53320.67 88888.00 2016-03-05 19:24:21.910 065 15442.23 263.56 53320.69 88888.00 2016-03-05 19:24:22.410 065 15442.05 263.56 53320.65 88888.00 2016-03-05 19:24:22.910 065 15442.08 263.53 53320.60 88888.00 2016-03-05 19:24:23.410 065 15442.10 263.53 53320.57 88888.00 2016-03-05 19:24:23.910 065 15442.23 263.52 53320.54 88888.00 2016-03-05 19:24:24.410 065 15442.33 263.51 53320.53 88888.00 2016-03-05 19:24:24.910 065 15442.33 263.50 53320.55 88888.00 2016-03-05 19:24:25.410 065 15442.28 263.53 53320.64 88888.00 2016-03-05 19:24:25.910 065 15442.20 263.52 53320.69 88888.00 2016-03-05 19:24:26.410 065 15442.15 263.55 53320.72 88888.00 2016-03-05 19:24:26.910 065 15442.13 263.55 53320.75 88888.00 2016-03-05 19:24:27.410 065 15442.19 263.58 53320.74 88888.00 2016-03-05 19:24:27.910 065 15442.26 263.54 53320.71 88888.00 2016-03-05 19:24:28.410 065 15442.29 263.54 53320.63 88888.00 2016-03-05 19:24:28.910 065 15442.29 263.52 53320.69 88888.00 2016-03-05 19:24:29.410 065 15442.24 263.53 53320.72 88888.00 2016-03-05 19:24:29.910 065 15442.13 263.56 53320.74 88888.00 2016-03-05 19:24:30.410 065 15442.10 263.58 53320.81 88888.00 2016-03-05 19:24:30.910 065 15442.09 263.60 53320.82 88888.00 2016-03-05 19:24:31.410 065 15442.19 263.56 53320.67 88888.00 2016-03-05 19:24:31.910 065 15442.32 263.56 53320.64 88888.00 2016-03-05 19:24:32.410 065 15442.32 263.55 53320.69 88888.00 2016-03-05 19:24:32.910 065 15442.20 263.58 53320.73 88888.00 2016-03-05 19:24:33.410 065 15442.14 263.59 53320.77 88888.00 2016-03-05 19:24:33.910 065 15442.02 263.55 53320.82 88888.00 2016-03-05 19:24:34.410 065 15442.01 263.60 53320.77 88888.00 2016-03-05 19:24:34.910 065 15442.09 263.62 53320.72 88888.00 2016-03-05 19:24:35.410 065 15442.20 263.62 53320.67 88888.00 2016-03-05 19:24:35.910 065 15442.26 263.58 53320.71 88888.00 2016-03-05 19:24:36.410 065 15442.28 263.61 53320.63 88888.00 2016-03-05 19:24:36.910 065 15442.20 263.64 53320.64 88888.00 2016-03-05 19:24:37.410 065 15442.11 263.63 53320.64 88888.00 2016-03-05 19:24:37.910 065 15442.06 263.61 53320.64 88888.00 2016-03-05 19:24:38.410 065 15442.07 263.60 53320.66 88888.00 2016-03-05 19:24:38.910 065 15442.10 263.59 53320.59 88888.00 2016-03-05 19:24:39.410 065 15442.17 263.61 53320.59 88888.00 2016-03-05 19:24:39.910 065 15442.25 263.64 53320.56 88888.00 2016-03-05 19:24:40.410 065 15442.33 263.63 53320.47 88888.00 2016-03-05 19:24:40.910 065 15442.32 263.67 53320.56 88888.00 2016-03-05 19:24:41.410 065 15442.22 263.71 53320.67 88888.00 2016-03-05 19:24:41.910 065 15442.10 263.69 53320.66 88888.00 2016-03-05 19:24:42.410 065 15442.05 263.70 53320.62 88888.00 2016-03-05 19:24:42.910 065 15442.10 263.67 53320.63 88888.00 2016-03-05 19:24:43.410 065 15442.11 263.69 53320.56 88888.00 2016-03-05 19:24:43.910 065 15442.20 263.65 53320.46 88888.00 2016-03-05 19:24:44.410 065 15442.31 263.70 53320.41 88888.00 2016-03-05 19:24:44.910 065 15442.35 263.76 53320.39 88888.00 2016-03-05 19:24:45.410 065 15442.35 263.75 53320.52 88888.00 2016-03-05 19:24:45.910 065 15442.26 263.78 53320.62 88888.00 2016-03-05 19:24:46.410 065 15442.18 263.79 53320.67 88888.00 2016-03-05 19:24:46.910 065 15442.16 263.79 53320.69 88888.00 2016-03-05 19:24:47.410 065 15442.16 263.77 53320.67 88888.00 2016-03-05 19:24:47.910 065 15442.20 263.81 53320.62 88888.00 2016-03-05 19:24:48.410 065 15442.25 263.78 53320.51 88888.00 2016-03-05 19:24:48.910 065 15442.28 263.75 53320.46 88888.00 2016-03-05 19:24:49.410 065 15442.35 263.73 53320.51 88888.00 2016-03-05 19:24:49.910 065 15442.28 263.75 53320.56 88888.00 2016-03-05 19:24:50.410 065 15442.19 263.78 53320.60 88888.00 2016-03-05 19:24:50.910 065 15442.13 263.77 53320.59 88888.00 2016-03-05 19:24:51.410 065 15442.07 263.73 53320.59 88888.00 2016-03-05 19:24:51.910 065 15442.10 263.68 53320.60 88888.00 2016-03-05 19:24:52.410 065 15442.16 263.68 53320.56 88888.00 2016-03-05 19:24:52.910 065 15442.28 263.65 53320.47 88888.00 2016-03-05 19:24:53.410 065 15442.41 263.65 53320.45 88888.00 2016-03-05 19:24:53.910 065 15442.37 263.65 53320.51 88888.00 2016-03-05 19:24:54.410 065 15442.28 263.64 53320.59 88888.00 2016-03-05 19:24:54.910 065 15442.19 263.64 53320.62 88888.00 2016-03-05 19:24:55.410 065 15442.14 263.62 53320.59 88888.00 2016-03-05 19:24:55.910 065 15442.11 263.65 53320.63 88888.00 2016-03-05 19:24:56.410 065 15442.19 263.75 53320.65 88888.00 2016-03-05 19:24:56.910 065 15442.24 263.79 53320.54 88888.00 2016-03-05 19:24:57.410 065 15442.36 263.80 53320.44 88888.00 2016-03-05 19:24:57.910 065 15442.37 263.75 53320.44 88888.00 2016-03-05 19:24:58.410 065 15442.35 263.73 53320.49 88888.00 2016-03-05 19:24:58.910 065 15442.24 263.72 53320.60 88888.00 2016-03-05 19:24:59.410 065 15442.15 263.76 53320.61 88888.00 2016-03-05 19:24:59.910 065 15442.08 263.81 53320.55 88888.00 2016-03-05 19:25:00.410 065 15442.07 263.85 53320.54 88888.00 2016-03-05 19:25:00.910 065 15442.10 263.88 53320.48 88888.00 2016-03-05 19:25:01.410 065 15442.16 263.86 53320.43 88888.00 2016-03-05 19:25:01.910 065 15442.31 263.84 53320.41 88888.00 2016-03-05 19:25:02.410 065 15442.34 263.81 53320.41 88888.00 2016-03-05 19:25:02.910 065 15442.35 263.85 53320.48 88888.00 2016-03-05 19:25:03.410 065 15442.31 263.88 53320.56 88888.00 2016-03-05 19:25:03.910 065 15442.17 263.87 53320.63 88888.00 2016-03-05 19:25:04.410 065 15442.08 263.86 53320.63 88888.00 2016-03-05 19:25:04.910 065 15442.06 263.88 53320.60 88888.00 2016-03-05 19:25:05.410 065 15442.08 263.90 53320.55 88888.00 2016-03-05 19:25:05.910 065 15442.17 263.91 53320.55 88888.00 2016-03-05 19:25:06.410 065 15442.25 263.94 53320.48 88888.00 2016-03-05 19:25:06.910 065 15442.33 263.91 53320.46 88888.00 2016-03-05 19:25:07.410 065 15442.32 263.90 53320.47 88888.00 2016-03-05 19:25:07.910 065 15442.26 263.88 53320.53 88888.00 2016-03-05 19:25:08.410 065 15442.16 263.90 53320.63 88888.00 2016-03-05 19:25:08.910 065 15442.11 263.90 53320.67 88888.00 2016-03-05 19:25:09.410 065 15442.05 263.88 53320.66 88888.00 2016-03-05 19:25:09.910 065 15442.04 263.94 53320.62 88888.00 2016-03-05 19:25:10.410 065 15442.08 263.87 53320.61 88888.00 2016-03-05 19:25:10.910 065 15442.18 263.76 53320.47 88888.00 2016-03-05 19:25:11.410 065 15442.23 263.82 53320.37 88888.00 2016-03-05 19:25:11.910 065 15442.29 263.87 53320.36 88888.00 2016-03-05 19:25:12.410 065 15442.26 263.91 53320.47 88888.00 2016-03-05 19:25:12.910 065 15442.16 263.93 53320.55 88888.00 2016-03-05 19:25:13.410 065 15442.10 263.95 53320.58 88888.00 2016-03-05 19:25:13.910 065 15442.04 263.96 53320.60 88888.00 2016-03-05 19:25:14.410 065 15441.97 263.93 53320.62 88888.00 2016-03-05 19:25:14.910 065 15442.04 263.93 53320.65 88888.00 2016-03-05 19:25:15.410 065 15442.11 263.97 53320.62 88888.00 2016-03-05 19:25:15.910 065 15442.19 263.99 53320.55 88888.00 2016-03-05 19:25:16.410 065 15442.26 263.95 53320.49 88888.00 2016-03-05 19:25:16.910 065 15442.29 263.89 53320.49 88888.00 2016-03-05 19:25:17.410 065 15442.24 263.91 53320.57 88888.00 2016-03-05 19:25:17.910 065 15442.18 263.95 53320.58 88888.00 2016-03-05 19:25:18.410 065 15442.09 263.94 53320.56 88888.00 2016-03-05 19:25:18.910 065 15441.99 263.91 53320.49 88888.00 2016-03-05 19:25:19.410 065 15442.01 263.91 53320.47 88888.00 2016-03-05 19:25:19.910 065 15442.06 263.93 53320.46 88888.00 2016-03-05 19:25:20.410 065 15442.10 263.90 53320.47 88888.00 2016-03-05 19:25:20.910 065 15442.14 263.90 53320.43 88888.00 2016-03-05 19:25:21.410 065 15442.18 263.88 53320.39 88888.00 2016-03-05 19:25:21.910 065 15442.25 263.90 53320.39 88888.00 2016-03-05 19:25:22.410 065 15442.32 263.94 53320.47 88888.00 2016-03-05 19:25:22.910 065 15442.29 263.94 53320.61 88888.00 2016-03-05 19:25:23.410 065 15442.14 263.87 53320.63 88888.00 2016-03-05 19:25:23.910 065 15442.00 263.89 53320.67 88888.00 2016-03-05 19:25:24.410 065 15441.96 263.89 53320.61 88888.00 2016-03-05 19:25:24.910 065 15442.00 263.96 53320.51 88888.00 2016-03-05 19:25:25.410 065 15442.02 263.98 53320.49 88888.00 2016-03-05 19:25:25.910 065 15442.04 263.98 53320.46 88888.00 2016-03-05 19:25:26.410 065 15442.13 263.94 53320.41 88888.00 2016-03-05 19:25:26.910 065 15442.20 263.91 53320.46 88888.00 2016-03-05 19:25:27.410 065 15442.20 263.91 53320.45 88888.00 2016-03-05 19:25:27.910 065 15442.23 263.95 53320.48 88888.00 2016-03-05 19:25:28.410 065 15442.11 263.95 53320.59 88888.00 2016-03-05 19:25:28.910 065 15442.04 263.96 53320.60 88888.00 2016-03-05 19:25:29.410 065 15441.97 263.95 53320.65 88888.00 2016-03-05 19:25:29.910 065 15441.89 263.97 53320.56 88888.00 2016-03-05 19:25:30.410 065 15441.86 263.91 53320.57 88888.00 2016-03-05 19:25:30.910 065 15441.87 263.89 53320.59 88888.00 2016-03-05 19:25:31.410 065 15442.00 263.93 53320.54 88888.00 2016-03-05 19:25:31.910 065 15442.09 263.87 53320.44 88888.00 2016-03-05 19:25:32.410 065 15442.17 263.77 53320.36 88888.00 2016-03-05 19:25:32.910 065 15442.23 263.72 53320.33 88888.00 2016-03-05 19:25:33.410 065 15442.25 263.75 53320.36 88888.00 2016-03-05 19:25:33.910 065 15442.27 263.80 53320.43 88888.00 2016-03-05 19:25:34.410 065 15442.22 263.82 53320.51 88888.00 2016-03-05 19:25:34.910 065 15442.15 263.79 53320.56 88888.00 2016-03-05 19:25:35.410 065 15442.05 263.81 53320.58 88888.00 2016-03-05 19:25:35.910 065 15442.02 263.93 53320.58 88888.00 2016-03-05 19:25:36.410 065 15441.99 263.97 53320.56 88888.00 2016-03-05 19:25:36.910 065 15442.01 264.02 53320.43 88888.00 2016-03-05 19:25:37.410 065 15442.07 264.02 53320.40 88888.00 2016-03-05 19:25:37.910 065 15442.16 263.98 53320.34 88888.00 2016-03-05 19:25:38.410 065 15442.20 263.97 53320.34 88888.00 2016-03-05 19:25:38.910 065 15442.25 263.99 53320.35 88888.00 2016-03-05 19:25:39.410 065 15442.23 263.98 53320.34 88888.00 2016-03-05 19:25:39.910 065 15442.22 263.96 53320.37 88888.00 2016-03-05 19:25:40.410 065 15442.20 263.98 53320.42 88888.00 2016-03-05 19:25:40.910 065 15442.11 264.01 53320.40 88888.00 2016-03-05 19:25:41.410 065 15442.02 264.03 53320.46 88888.00 2016-03-05 19:25:41.910 065 15442.00 264.03 53320.51 88888.00 2016-03-05 19:25:42.410 065 15441.97 264.02 53320.49 88888.00 2016-03-05 19:25:42.910 065 15442.02 263.99 53320.42 88888.00 2016-03-05 19:25:43.410 065 15442.09 264.03 53320.35 88888.00 2016-03-05 19:25:43.910 065 15442.14 264.07 53320.31 88888.00 2016-03-05 19:25:44.410 065 15442.20 264.13 53320.27 88888.00 2016-03-05 19:25:44.910 065 15442.28 264.12 53320.28 88888.00 2016-03-05 19:25:45.410 065 15442.31 264.13 53320.28 88888.00 2016-03-05 19:25:45.910 065 15442.29 264.11 53320.31 88888.00 2016-03-05 19:25:46.410 065 15442.27 264.10 53320.32 88888.00 2016-03-05 19:25:46.910 065 15442.25 264.07 53320.33 88888.00 2016-03-05 19:25:47.410 065 15442.19 264.10 53320.35 88888.00 2016-03-05 19:25:47.910 065 15442.16 264.14 53320.40 88888.00 2016-03-05 19:25:48.410 065 15442.10 264.13 53320.42 88888.00 2016-03-05 19:25:48.910 065 15442.13 264.19 53320.43 88888.00 2016-03-05 19:25:49.410 065 15442.15 264.19 53320.37 88888.00 2016-03-05 19:25:49.910 065 15442.19 264.18 53320.36 88888.00 2016-03-05 19:25:50.410 065 15442.28 264.18 53320.33 88888.00 2016-03-05 19:25:50.910 065 15442.34 264.19 53320.31 88888.00 2016-03-05 19:25:51.410 065 15442.43 264.14 53320.35 88888.00 2016-03-05 19:25:51.910 065 15442.44 264.12 53320.38 88888.00 2016-03-05 19:25:52.410 065 15442.33 264.14 53320.41 88888.00 2016-03-05 19:25:52.910 065 15442.23 264.18 53320.51 88888.00 2016-03-05 19:25:53.410 065 15442.17 264.21 53320.48 88888.00 2016-03-05 19:25:53.910 065 15442.16 264.21 53320.48 88888.00 2016-03-05 19:25:54.410 065 15442.18 264.21 53320.42 88888.00 2016-03-05 19:25:54.910 065 15442.19 264.22 53320.40 88888.00 2016-03-05 19:25:55.410 065 15442.23 264.18 53320.33 88888.00 2016-03-05 19:25:55.910 065 15442.27 264.14 53320.29 88888.00 2016-03-05 19:25:56.410 065 15442.35 264.14 53320.34 88888.00 2016-03-05 19:25:56.910 065 15442.37 264.13 53320.35 88888.00 2016-03-05 19:25:57.410 065 15442.33 264.14 53320.35 88888.00 2016-03-05 19:25:57.910 065 15442.22 264.13 53320.39 88888.00 2016-03-05 19:25:58.410 065 15442.17 264.14 53320.41 88888.00 2016-03-05 19:25:58.910 065 15442.10 264.14 53320.36 88888.00 2016-03-05 19:25:59.410 065 15442.13 264.12 53320.39 88888.00 2016-03-05 19:25:59.910 065 15442.14 264.11 53320.36 88888.00 2016-03-05 19:26:00.410 065 15442.10 264.13 53320.31 88888.00 2016-03-05 19:26:00.910 065 15442.20 264.16 53320.24 88888.00 2016-03-05 19:26:01.410 065 15442.31 264.12 53320.15 88888.00 2016-03-05 19:26:01.910 065 15442.38 264.11 53320.13 88888.00 2016-03-05 19:26:02.410 065 15442.38 264.07 53320.22 88888.00 2016-03-05 19:26:02.910 065 15442.40 264.05 53320.24 88888.00 2016-03-05 19:26:03.410 065 15442.40 264.07 53320.26 88888.00 2016-03-05 19:26:03.910 065 15442.31 264.13 53320.33 88888.00 2016-03-05 19:26:04.410 065 15442.24 264.12 53320.37 88888.00 2016-03-05 19:26:04.910 065 15442.23 264.11 53320.41 88888.00 2016-03-05 19:26:05.410 065 15442.13 264.10 53320.44 88888.00 2016-03-05 19:26:05.910 065 15442.13 264.08 53320.45 88888.00 2016-03-05 19:26:06.410 065 15442.19 264.11 53320.37 88888.00 2016-03-05 19:26:06.910 065 15442.28 264.10 53320.31 88888.00 2016-03-05 19:26:07.410 065 15442.34 264.06 53320.25 88888.00 2016-03-05 19:26:07.910 065 15442.40 264.05 53320.21 88888.00 2016-03-05 19:26:08.410 065 15442.44 264.07 53320.25 88888.00 2016-03-05 19:26:08.910 065 15442.47 264.05 53320.33 88888.00 2016-03-05 19:26:09.410 065 15442.36 264.08 53320.42 88888.00 2016-03-05 19:26:09.910 065 15442.26 264.08 53320.42 88888.00 2016-03-05 19:26:10.410 065 15442.19 264.06 53320.39 88888.00 2016-03-05 19:26:10.910 065 15442.16 264.08 53320.46 88888.00 2016-03-05 19:26:11.410 065 15442.20 264.07 53320.42 88888.00 2016-03-05 19:26:11.910 065 15442.28 264.07 53320.27 88888.00 2016-03-05 19:26:12.410 065 15442.40 264.10 53320.20 88888.00 2016-03-05 19:26:12.910 065 15442.45 264.11 53320.18 88888.00 2016-03-05 19:26:13.410 065 15442.49 264.08 53320.16 88888.00 2016-03-05 19:26:13.910 065 15442.49 264.06 53320.17 88888.00 2016-03-05 19:26:14.410 065 15442.45 264.06 53320.24 88888.00 2016-03-05 19:26:14.910 065 15442.37 264.10 53320.28 88888.00 2016-03-05 19:26:15.410 065 15442.32 264.07 53320.31 88888.00 2016-03-05 19:26:15.910 065 15442.26 264.05 53320.35 88888.00 2016-03-05 19:26:16.410 065 15442.22 264.07 53320.37 88888.00 2016-03-05 19:26:16.910 065 15442.23 264.04 53320.35 88888.00 2016-03-05 19:26:17.410 065 15442.31 264.03 53320.33 88888.00 2016-03-05 19:26:17.910 065 15442.36 264.10 53320.27 88888.00 2016-03-05 19:26:18.410 065 15442.44 264.12 53320.17 88888.00 2016-03-05 19:26:18.910 065 15442.49 264.13 53320.15 88888.00 2016-03-05 19:26:19.410 065 15442.58 264.12 53320.26 88888.00 2016-03-05 19:26:19.910 065 15442.50 264.12 53320.29 88888.00 2016-03-05 19:26:20.410 065 15442.42 264.12 53320.32 88888.00 2016-03-05 19:26:20.910 065 15442.37 264.14 53320.29 88888.00 2016-03-05 19:26:21.410 065 15442.35 264.15 53320.25 88888.00 2016-03-05 19:26:21.910 065 15442.32 264.13 53320.24 88888.00 2016-03-05 19:26:22.410 065 15442.32 264.13 53320.22 88888.00 2016-03-05 19:26:22.910 065 15442.42 264.13 53320.15 88888.00 2016-03-05 19:26:23.410 065 15442.46 264.13 53320.08 88888.00 2016-03-05 19:26:23.910 065 15442.52 264.12 53320.06 88888.00 2016-03-05 19:26:24.410 065 15442.59 264.10 53320.08 88888.00 2016-03-05 19:26:24.910 065 15442.59 264.04 53320.16 88888.00 2016-03-05 19:26:25.410 065 15442.52 264.04 53320.19 88888.00 2016-03-05 19:26:25.910 065 15442.42 264.06 53320.27 88888.00 2016-03-05 19:26:26.410 065 15442.36 264.04 53320.27 88888.00 2016-03-05 19:26:26.910 065 15442.33 264.08 53320.28 88888.00 2016-03-05 19:26:27.410 065 15442.31 264.07 53320.24 88888.00 2016-03-05 19:26:27.910 065 15442.32 264.06 53320.23 88888.00 2016-03-05 19:26:28.410 065 15442.42 264.06 53320.17 88888.00 2016-03-05 19:26:28.910 065 15442.45 264.02 53320.16 88888.00 2016-03-05 19:26:29.410 065 15442.54 263.98 53320.11 88888.00 2016-03-05 19:26:29.910 065 15442.60 263.97 53320.12 88888.00 2016-03-05 19:26:30.410 065 15442.59 263.97 53320.16 88888.00 2016-03-05 19:26:30.910 065 15442.51 263.97 53320.22 88888.00 2016-03-05 19:26:31.410 065 15442.42 263.97 53320.31 88888.00 2016-03-05 19:26:31.910 065 15442.34 263.95 53320.32 88888.00 2016-03-05 19:26:32.410 065 15442.26 263.95 53320.33 88888.00 2016-03-05 19:26:32.910 065 15442.22 263.95 53320.34 88888.00 2016-03-05 19:26:33.410 065 15442.29 263.96 53320.26 88888.00 2016-03-05 19:26:33.910 065 15442.35 263.96 53320.24 88888.00 2016-03-05 19:26:34.410 065 15442.42 263.97 53320.13 88888.00 2016-03-05 19:26:34.910 065 15442.42 263.94 53320.05 88888.00 2016-03-05 19:26:35.410 065 15442.46 263.90 53320.05 88888.00 2016-03-05 19:26:35.910 065 15442.50 263.88 53320.08 88888.00 2016-03-05 19:26:36.410 065 15442.50 263.90 53320.17 88888.00 2016-03-05 19:26:36.910 065 15442.35 263.91 53320.28 88888.00 2016-03-05 19:26:37.410 065 15442.23 263.91 53320.42 88888.00 2016-03-05 19:26:37.910 065 15442.17 263.89 53320.45 88888.00 2016-03-05 19:26:38.410 065 15442.16 263.88 53320.44 88888.00 2016-03-05 19:26:38.910 065 15442.15 263.87 53320.45 88888.00 2016-03-05 19:26:39.410 065 15442.15 263.88 53320.39 88888.00 2016-03-05 19:26:39.910 065 15442.18 263.90 53320.34 88888.00 2016-03-05 19:26:40.410 065 15442.25 263.88 53320.31 88888.00 2016-03-05 19:26:40.910 065 15442.40 263.82 53320.32 88888.00 2016-03-05 19:26:41.410 065 15442.47 263.86 53320.33 88888.00 2016-03-05 19:26:41.910 065 15442.42 263.88 53320.33 88888.00 2016-03-05 19:26:42.410 065 15442.32 263.90 53320.38 88888.00 2016-03-05 19:26:42.910 065 15442.22 263.89 53320.47 88888.00 2016-03-05 19:26:43.410 065 15442.15 263.93 53320.54 88888.00 2016-03-05 19:26:43.910 065 15442.13 263.95 53320.49 88888.00 2016-03-05 19:26:44.410 065 15442.17 263.99 53320.45 88888.00 2016-03-05 19:26:44.910 065 15442.17 263.97 53320.46 88888.00 2016-03-05 19:26:45.410 065 15442.20 263.94 53320.39 88888.00 2016-03-05 19:26:45.910 065 15442.29 263.90 53320.36 88888.00 2016-03-05 19:26:46.410 065 15442.37 263.90 53320.29 88888.00 2016-03-05 19:26:46.910 065 15442.35 263.94 53320.46 88888.00 2016-03-05 19:26:47.410 065 15442.28 263.93 53320.58 88888.00 2016-03-05 19:26:47.910 065 15442.19 263.89 53320.58 88888.00 2016-03-05 19:26:48.410 065 15442.13 263.95 53320.55 88888.00 2016-03-05 19:26:48.910 065 15442.10 263.96 53320.53 88888.00 2016-03-05 19:26:49.410 065 15442.13 263.95 53320.47 88888.00 2016-03-05 19:26:49.910 065 15442.17 263.94 53320.41 88888.00 2016-03-05 19:26:50.410 065 15442.26 263.91 53320.41 88888.00 2016-03-05 19:26:50.910 065 15442.38 263.96 53320.41 88888.00 2016-03-05 19:26:51.410 065 15442.46 264.04 53320.54 88888.00 2016-03-05 19:26:51.910 065 15442.33 264.06 53320.62 88888.00 2016-03-05 19:26:52.410 065 15442.22 264.08 53320.65 88888.00 2016-03-05 19:26:52.910 065 15442.13 264.07 53320.65 88888.00 2016-03-05 19:26:53.410 065 15442.17 264.05 53320.61 88888.00 2016-03-05 19:26:53.910 065 15442.18 264.05 53320.58 88888.00 2016-03-05 19:26:54.410 065 15442.23 264.10 53320.47 88888.00 2016-03-05 19:26:54.910 065 15442.32 264.06 53320.41 88888.00 2016-03-05 19:26:55.410 065 15442.40 264.04 53320.40 88888.00 2016-03-05 19:26:55.910 065 15442.37 264.03 53320.48 88888.00 2016-03-05 19:26:56.410 065 15442.27 264.04 53320.54 88888.00 2016-03-05 19:26:56.910 065 15442.16 264.08 53320.61 88888.00 2016-03-05 19:26:57.410 065 15442.08 264.10 53320.61 88888.00 2016-03-05 19:26:57.910 065 15442.05 264.07 53320.57 88888.00 2016-03-05 19:26:58.410 065 15442.04 264.12 53320.52 88888.00 2016-03-05 19:26:58.910 065 15442.15 264.12 53320.45 88888.00 2016-03-05 19:26:59.410 065 15442.26 264.11 53320.38 88888.00 2016-03-05 19:26:59.910 065 15442.33 264.05 53320.38 88888.00 2016-03-05 19:27:00.410 065 15442.34 264.03 53320.40 88888.00 2016-03-05 19:27:00.910 065 15442.36 264.02 53320.44 88888.00 2016-03-05 19:27:01.410 065 15442.33 264.03 53320.52 88888.00 2016-03-05 19:27:01.910 065 15442.22 264.06 53320.56 88888.00 2016-03-05 19:27:02.410 065 15442.07 264.07 53320.53 88888.00 2016-03-05 19:27:02.910 065 15442.05 264.08 53320.47 88888.00 2016-03-05 19:27:03.410 065 15442.06 264.07 53320.53 88888.00 2016-03-05 19:27:03.910 065 15442.17 264.07 53320.58 88888.00 2016-03-05 19:27:04.410 065 15442.24 264.03 53320.51 88888.00 2016-03-05 19:27:04.910 065 15442.25 263.99 53320.47 88888.00 2016-03-05 19:27:05.410 065 15442.27 263.99 53320.51 88888.00 2016-03-05 19:27:05.910 065 15442.24 264.01 53320.52 88888.00 2016-03-05 19:27:06.410 065 15442.16 263.98 53320.62 88888.00 2016-03-05 19:27:06.910 065 15442.04 263.99 53320.63 88888.00 2016-03-05 19:27:07.410 065 15442.00 263.97 53320.66 88888.00 2016-03-05 19:27:07.910 065 15442.00 263.93 53320.60 88888.00 2016-03-05 19:27:08.410 065 15442.04 263.89 53320.56 88888.00 2016-03-05 19:27:08.910 065 15442.10 263.93 53320.47 88888.00 2016-03-05 19:27:09.410 065 15442.13 263.95 53320.41 88888.00 2016-03-05 19:27:09.910 065 15442.22 263.90 53320.41 88888.00 2016-03-05 19:27:10.410 065 15442.22 263.95 53320.42 88888.00 2016-03-05 19:27:10.910 065 15442.19 263.98 53320.47 88888.00 2016-03-05 19:27:11.410 065 15442.14 263.96 53320.52 88888.00 2016-03-05 19:27:11.910 065 15442.00 263.91 53320.51 88888.00 2016-03-05 19:27:12.410 065 15441.97 263.93 53320.52 88888.00 2016-03-05 19:27:12.910 065 15441.95 263.93 53320.54 88888.00 2016-03-05 19:27:13.410 065 15441.92 263.95 53320.51 88888.00 2016-03-05 19:27:13.910 065 15441.97 263.96 53320.49 88888.00 2016-03-05 19:27:14.410 065 15441.98 263.94 53320.49 88888.00 2016-03-05 19:27:14.910 065 15442.06 263.93 53320.46 88888.00 2016-03-05 19:27:15.410 065 15442.15 263.91 53320.41 88888.00 2016-03-05 19:27:15.910 065 15442.22 263.94 53320.37 88888.00 2016-03-05 19:27:16.410 065 15442.32 263.91 53320.40 88888.00 2016-03-05 19:27:16.910 065 15442.32 263.87 53320.49 88888.00 2016-03-05 19:27:17.410 065 15442.20 263.87 53320.56 88888.00 2016-03-05 19:27:17.910 065 15442.09 263.85 53320.62 88888.00 2016-03-05 19:27:18.410 065 15442.01 263.89 53320.65 88888.00 2016-03-05 19:27:18.910 065 15441.95 263.89 53320.61 88888.00 2016-03-05 19:27:19.410 065 15441.93 263.90 53320.58 88888.00 2016-03-05 19:27:19.910 065 15442.06 263.91 53320.54 88888.00 2016-03-05 19:27:20.410 065 15442.09 263.90 53320.44 88888.00 2016-03-05 19:27:20.910 065 15442.18 263.89 53320.44 88888.00 2016-03-05 19:27:21.410 065 15442.29 263.87 53320.42 88888.00 2016-03-05 19:27:21.910 065 15442.32 263.85 53320.47 88888.00 2016-03-05 19:27:22.410 065 15442.23 263.82 53320.53 88888.00 2016-03-05 19:27:22.910 065 15442.10 263.84 53320.48 88888.00 2016-03-05 19:27:23.410 065 15442.00 263.90 53320.55 88888.00 2016-03-05 19:27:23.910 065 15441.97 263.91 53320.58 88888.00 2016-03-05 19:27:24.410 065 15441.99 263.90 53320.52 88888.00 2016-03-05 19:27:24.910 065 15442.00 263.90 53320.52 88888.00 2016-03-05 19:27:25.410 065 15442.08 263.97 53320.49 88888.00 2016-03-05 19:27:25.910 065 15442.13 263.99 53320.47 88888.00 2016-03-05 19:27:26.410 065 15442.14 263.97 53320.36 88888.00 2016-03-05 19:27:26.910 065 15442.24 263.99 53320.38 88888.00 2016-03-05 19:27:27.410 065 15442.23 263.98 53320.47 88888.00 2016-03-05 19:27:27.910 065 15442.17 263.99 53320.53 88888.00 2016-03-05 19:27:28.410 065 15442.05 264.01 53320.48 88888.00 2016-03-05 19:27:28.910 065 15441.83 263.96 53320.48 88888.00 2016-03-05 19:27:29.410 065 15441.79 263.94 53320.48 88888.00 2016-03-05 19:27:29.910 065 15441.80 263.89 53320.46 88888.00 2016-03-05 19:27:30.410 065 15441.79 263.87 53320.49 88888.00 2016-03-05 19:27:30.910 065 15441.75 263.88 53320.46 88888.00 2016-03-05 19:27:31.410 065 15441.68 263.88 53320.48 88888.00 2016-03-05 19:27:31.910 065 15441.72 263.90 53320.46 88888.00 2016-03-05 19:27:32.410 065 15441.78 263.89 53320.43 88888.00 2016-03-05 19:27:32.910 065 15441.81 263.85 53320.43 88888.00 2016-03-05 19:27:33.410 065 15441.72 263.72 53320.45 88888.00 2016-03-05 19:27:33.910 065 15441.71 263.63 53320.44 88888.00 2016-03-05 19:27:34.410 065 15441.69 263.55 53320.46 88888.00 2016-03-05 19:27:34.910 065 15441.72 263.45 53320.44 88888.00 2016-03-05 19:27:35.410 065 15441.73 263.42 53320.42 88888.00 2016-03-05 19:27:35.910 065 15441.70 263.39 53320.33 88888.00 2016-03-05 19:27:36.410 065 15441.65 263.45 53320.28 88888.00 2016-03-05 19:27:36.910 065 15441.65 263.54 53320.33 88888.00 2016-03-05 19:27:37.410 065 15441.72 263.63 53320.26 88888.00 2016-03-05 19:27:37.910 065 15441.81 263.75 53320.27 88888.00 2016-03-05 19:27:38.410 065 15441.90 263.78 53320.32 88888.00 2016-03-05 19:27:38.910 065 15441.96 263.82 53320.39 88888.00 2016-03-05 19:27:39.410 065 15442.11 263.93 53320.34 88888.00 2016-03-05 19:27:39.910 065 15442.23 263.98 53320.34 88888.00 2016-03-05 19:27:40.410 065 15442.20 263.97 53320.43 88888.00 2016-03-05 19:27:40.910 065 15442.22 263.91 53320.53 88888.00 2016-03-05 19:27:41.410 065 15442.16 263.90 53320.58 88888.00 2016-03-05 19:27:41.910 065 15442.10 263.89 53320.55 88888.00 2016-03-05 19:27:42.410 065 15442.08 263.84 53320.49 88888.00 2016-03-05 19:27:42.910 065 15442.08 263.80 53320.52 88888.00 2016-03-05 19:27:43.410 065 15442.18 263.79 53320.48 88888.00 2016-03-05 19:27:43.910 065 15442.25 263.73 53320.39 88888.00 2016-03-05 19:27:44.410 065 15442.31 263.71 53320.36 88888.00 2016-03-05 19:27:44.910 065 15442.37 263.67 53320.42 88888.00 2016-03-05 19:27:45.410 065 15442.38 263.62 53320.60 88888.00 2016-03-05 19:27:45.910 065 15442.25 263.60 53320.66 88888.00 2016-03-05 19:27:46.410 065 15442.10 263.61 53320.69 88888.00 2016-03-05 19:27:46.910 065 15442.07 263.65 53320.66 88888.00 2016-03-05 19:27:47.410 065 15442.08 263.58 53320.63 88888.00 2016-03-05 19:27:47.910 065 15442.10 263.46 53320.55 88888.00 2016-03-05 19:27:48.410 065 15442.17 263.44 53320.49 88888.00 2016-03-05 19:27:48.910 065 15442.26 263.39 53320.47 88888.00 2016-03-05 19:27:49.410 065 15442.29 263.35 53320.52 88888.00 2016-03-05 19:27:49.910 065 15442.26 263.33 53320.52 88888.00 2016-03-05 19:27:50.410 065 15442.14 263.39 53320.53 88888.00 2016-03-05 19:27:50.910 065 15442.02 263.50 53320.58 88888.00 2016-03-05 19:27:51.410 065 15441.96 263.52 53320.61 88888.00 2016-03-05 19:27:51.910 065 15441.96 263.49 53320.59 88888.00 2016-03-05 19:27:52.410 065 15441.97 263.50 53320.60 88888.00 2016-03-05 19:27:52.910 065 15442.06 263.53 53320.64 88888.00 2016-03-05 19:27:53.410 065 15442.13 263.58 53320.55 88888.00 2016-03-05 19:27:53.910 065 15442.16 263.58 53320.49 88888.00 2016-03-05 19:27:54.410 065 15442.19 263.55 53320.48 88888.00 2016-03-05 19:27:54.910 065 15442.22 263.53 53320.48 88888.00 2016-03-05 19:27:55.410 065 15442.19 263.51 53320.53 88888.00 2016-03-05 19:27:55.910 065 15442.10 263.51 53320.60 88888.00 2016-03-05 19:27:56.410 065 15442.02 263.50 53320.64 88888.00 2016-03-05 19:27:56.910 065 15442.02 263.50 53320.61 88888.00 2016-03-05 19:27:57.410 065 15442.00 263.54 53320.49 88888.00 2016-03-05 19:27:57.910 065 15442.00 263.49 53320.43 88888.00 2016-03-05 19:27:58.410 065 15442.05 263.50 53320.47 88888.00 2016-03-05 19:27:58.910 065 15442.10 263.53 53320.43 88888.00 2016-03-05 19:27:59.410 065 15442.20 263.58 53320.39 88888.00 2016-03-05 19:27:59.910 065 15442.24 263.59 53320.42 88888.00 2016-03-05 19:28:00.410 065 15442.25 263.58 53320.55 88888.00 2016-03-05 19:28:00.910 065 15442.19 263.61 53320.64 88888.00 2016-03-05 19:28:01.410 065 15442.10 263.60 53320.66 88888.00 2016-03-05 19:28:01.910 065 15442.02 263.60 53320.72 88888.00 2016-03-05 19:28:02.410 065 15442.05 263.60 53320.62 88888.00 2016-03-05 19:28:02.910 065 15442.06 263.58 53320.53 88888.00 2016-03-05 19:28:03.410 065 15442.10 263.49 53320.46 88888.00 2016-03-05 19:28:03.910 065 15442.20 263.46 53320.41 88888.00 2016-03-05 19:28:04.410 065 15442.27 263.44 53320.45 88888.00 2016-03-05 19:28:04.910 065 15442.33 263.47 53320.42 88888.00 2016-03-05 19:28:05.410 065 15442.28 263.51 53320.46 88888.00 2016-03-05 19:28:05.910 065 15442.19 263.51 53320.55 88888.00 2016-03-05 19:28:06.410 065 15442.11 263.53 53320.63 88888.00 2016-03-05 19:28:06.910 065 15442.05 263.59 53320.65 88888.00 2016-03-05 19:28:07.410 065 15442.04 263.63 53320.58 88888.00 2016-03-05 19:28:07.910 065 15442.07 263.63 53320.61 88888.00 2016-03-05 19:28:08.410 065 15442.18 263.69 53320.57 88888.00 2016-03-05 19:28:08.910 065 15442.27 263.69 53320.48 88888.00 2016-03-05 19:28:09.410 065 15442.35 263.70 53320.49 88888.00 2016-03-05 19:28:09.910 065 15442.37 263.71 53320.59 88888.00 2016-03-05 19:28:10.411 065 15442.28 263.69 53320.64 88888.00 2016-03-05 19:28:10.911 065 15442.24 263.69 53320.62 88888.00 2016-03-05 19:28:11.411 065 15442.18 263.72 53320.57 88888.00 2016-03-05 19:28:11.911 065 15442.14 263.72 53320.54 88888.00 2016-03-05 19:28:12.411 065 15442.20 263.72 53320.53 88888.00 2016-03-05 19:28:12.911 065 15442.29 263.69 53320.43 88888.00 2016-03-05 19:28:13.411 065 15442.44 263.67 53320.37 88888.00 2016-03-05 19:28:13.911 065 15442.45 263.63 53320.43 88888.00 2016-03-05 19:28:14.411 065 15442.38 263.64 53320.55 88888.00 2016-03-05 19:28:14.911 065 15442.32 263.68 53320.60 88888.00 2016-03-05 19:28:15.411 065 15442.23 263.69 53320.62 88888.00 2016-03-05 19:28:15.911 065 15442.18 263.75 53320.63 88888.00 2016-03-05 19:28:16.411 065 15442.25 263.77 53320.53 88888.00 2016-03-05 19:28:16.911 065 15442.37 263.69 53320.48 88888.00 2016-03-05 19:28:17.411 065 15442.43 263.67 53320.43 88888.00 2016-03-05 19:28:17.911 065 15442.46 263.65 53320.48 88888.00 2016-03-05 19:28:18.411 065 15442.38 263.64 53320.57 88888.00 2016-03-05 19:28:18.911 065 15442.32 263.62 53320.57 88888.00 2016-03-05 19:28:19.411 065 15442.24 263.68 53320.54 88888.00 2016-03-05 19:28:19.911 065 15442.24 263.72 53320.54 88888.00 2016-03-05 19:28:20.411 065 15442.25 263.76 53320.59 88888.00 2016-03-05 19:28:20.911 065 15442.34 263.71 53320.55 88888.00 2016-03-05 19:28:21.411 065 15442.44 263.67 53320.54 88888.00 2016-03-05 19:28:21.911 065 15442.49 263.68 53320.59 88888.00 2016-03-05 19:28:22.411 065 15442.46 263.75 53320.61 88888.00 2016-03-05 19:28:22.911 065 15442.35 263.76 53320.62 88888.00 2016-03-05 19:28:23.411 065 15442.26 263.77 53320.56 88888.00 2016-03-05 19:28:23.911 065 15442.26 263.78 53320.44 88888.00 2016-03-05 19:28:24.411 065 15442.29 263.80 53320.38 88888.00 2016-03-05 19:28:24.911 065 15442.37 263.78 53320.37 88888.00 2016-03-05 19:28:25.411 065 15442.47 263.79 53320.36 88888.00 2016-03-05 19:28:25.911 065 15442.55 263.79 53320.39 88888.00 2016-03-05 19:28:26.411 065 15442.51 263.78 53320.53 88888.00 2016-03-05 19:28:26.911 065 15442.42 263.76 53320.54 88888.00 2016-03-05 19:28:27.411 065 15442.34 263.78 53320.54 88888.00 2016-03-05 19:28:27.911 065 15442.35 263.79 53320.49 88888.00 2016-03-05 19:28:28.411 065 15442.41 263.80 53320.43 88888.00 2016-03-05 19:28:28.911 065 15442.44 263.80 53320.41 88888.00 2016-03-05 19:28:29.411 065 15442.52 263.76 53320.36 88888.00 2016-03-05 19:28:29.911 065 15442.55 263.75 53320.42 88888.00 2016-03-05 19:28:30.411 065 15442.51 263.73 53320.49 88888.00 2016-03-05 19:28:30.911 065 15442.40 263.75 53320.47 88888.00 2016-03-05 19:28:31.411 065 15442.33 263.77 53320.47 88888.00 2016-03-05 19:28:31.911 065 15442.33 263.77 53320.43 88888.00 2016-03-05 19:28:32.411 065 15442.38 263.76 53320.40 88888.00 2016-03-05 19:28:32.911 065 15442.47 263.78 53320.35 88888.00 2016-03-05 19:28:33.411 065 15442.56 263.76 53320.34 88888.00 2016-03-05 19:28:33.911 065 15442.56 263.71 53320.42 88888.00 2016-03-05 19:28:34.411 065 15442.49 263.73 53320.49 88888.00 2016-03-05 19:28:34.911 065 15442.35 263.79 53320.57 88888.00 2016-03-05 19:28:35.411 065 15442.33 263.82 53320.55 88888.00 2016-03-05 19:28:35.911 065 15442.35 263.80 53320.52 88888.00 2016-03-05 19:28:36.411 065 15442.42 263.79 53320.44 88888.00 2016-03-05 19:28:36.911 065 15442.53 263.78 53320.35 88888.00 2016-03-05 19:28:37.411 065 15442.59 263.79 53320.35 88888.00 2016-03-05 19:28:37.911 065 15442.55 263.80 53320.46 88888.00 2016-03-05 19:28:38.411 065 15442.45 263.81 53320.51 88888.00 2016-03-05 19:28:38.911 065 15442.34 263.84 53320.47 88888.00 2016-03-05 19:28:39.411 065 15442.31 263.85 53320.51 88888.00 2016-03-05 19:28:39.911 065 15442.32 263.84 53320.51 88888.00 2016-03-05 19:28:40.411 065 15442.41 263.81 53320.46 88888.00 2016-03-05 19:28:40.911 065 15442.53 263.80 53320.47 88888.00 2016-03-05 19:28:41.411 065 15442.59 263.81 53320.48 88888.00 2016-03-05 19:28:41.911 065 15442.53 263.82 53320.59 88888.00 2016-03-05 19:28:42.411 065 15442.41 263.78 53320.65 88888.00 2016-03-05 19:28:42.911 065 15442.36 263.78 53320.64 88888.00 2016-03-05 19:28:43.411 065 15442.40 263.85 53320.52 88888.00 2016-03-05 19:28:43.911 065 15442.49 263.89 53320.45 88888.00 2016-03-05 19:28:44.411 065 15442.58 263.90 53320.42 88888.00 2016-03-05 19:28:44.911 065 15442.60 263.89 53320.45 88888.00 2016-03-05 19:28:45.411 065 15442.50 263.88 53320.47 88888.00 2016-03-05 19:28:45.911 065 15442.40 263.90 53320.55 88888.00 2016-03-05 19:28:46.411 065 15442.38 263.89 53320.57 88888.00 2016-03-05 19:28:46.911 065 15442.33 263.89 53320.55 88888.00 2016-03-05 19:28:47.411 065 15442.41 263.90 53320.51 88888.00 2016-03-05 19:28:47.911 065 15442.54 263.94 53320.40 88888.00 2016-03-05 19:28:48.411 065 15442.60 263.91 53320.51 88888.00 2016-03-05 19:28:48.911 065 15442.52 263.90 53320.63 88888.00 2016-03-05 19:28:49.411 065 15442.42 263.91 53320.61 88888.00 2016-03-05 19:28:49.911 065 15442.33 263.94 53320.59 88888.00 2016-03-05 19:28:50.411 065 15442.35 263.97 53320.59 88888.00 2016-03-05 19:28:50.911 065 15442.45 263.96 53320.53 88888.00 2016-03-05 19:28:51.411 065 15442.55 263.95 53320.45 88888.00 2016-03-05 19:28:51.911 065 15442.62 263.91 53320.49 88888.00 2016-03-05 19:28:52.411 065 15442.55 263.95 53320.59 88888.00 2016-03-05 19:28:52.911 065 15442.41 263.96 53320.63 88888.00 2016-03-05 19:28:53.411 065 15442.34 263.95 53320.55 88888.00 2016-03-05 19:28:53.911 065 15442.36 263.96 53320.52 88888.00 2016-03-05 19:28:54.411 065 15442.46 263.98 53320.52 88888.00 2016-03-05 19:28:54.911 065 15442.58 263.97 53320.47 88888.00 2016-03-05 19:28:55.411 065 15442.60 263.99 53320.49 88888.00 2016-03-05 19:28:55.911 065 15442.51 263.96 53320.64 88888.00 2016-03-05 19:28:56.411 065 15442.37 263.82 53320.73 88888.00 2016-03-05 19:28:56.911 065 15442.32 263.77 53320.72 88888.00 2016-03-05 19:28:57.411 065 15442.37 263.81 53320.58 88888.00 2016-03-05 19:28:57.911 065 15442.50 263.77 53320.47 88888.00 2016-03-05 19:28:58.411 065 15442.56 263.81 53320.54 88888.00 2016-03-05 19:28:58.911 065 15442.56 263.87 53320.61 88888.00 2016-03-05 19:28:59.411 065 15442.46 263.88 53320.64 88888.00 2016-03-05 19:28:59.911 065 15442.33 263.91 53320.67 88888.00 2016-03-05 19:29:00.411 065 15442.28 263.99 53320.67 88888.00 2016-03-05 19:29:00.911 065 15442.37 263.99 53320.61 88888.00 2016-03-05 19:29:01.411 065 15442.45 263.95 53320.52 88888.00 2016-03-05 19:29:01.911 065 15442.49 263.93 53320.52 88888.00 2016-03-05 19:29:02.411 065 15442.47 263.90 53320.57 88888.00 2016-03-05 19:29:02.911 065 15442.37 263.90 53320.69 88888.00 2016-03-05 19:29:03.411 065 15442.32 263.91 53320.72 88888.00 2016-03-05 19:29:03.911 065 15442.37 263.94 53320.63 88888.00 2016-03-05 19:29:04.411 065 15442.43 263.93 53320.59 88888.00 2016-03-05 19:29:04.911 065 15442.56 263.91 53320.57 88888.00 2016-03-05 19:29:05.411 065 15442.55 263.93 53320.62 88888.00 2016-03-05 19:29:05.911 065 15442.45 263.94 53320.68 88888.00 2016-03-05 19:29:06.411 065 15442.34 263.91 53320.65 88888.00 2016-03-05 19:29:06.911 065 15442.28 263.88 53320.63 88888.00 2016-03-05 19:29:07.411 065 15442.34 263.79 53320.62 88888.00 2016-03-05 19:29:07.911 065 15442.41 263.78 53320.59 88888.00 2016-03-05 19:29:08.411 065 15442.49 263.88 53320.59 88888.00 2016-03-05 19:29:08.911 065 15442.45 263.94 53320.72 88888.00 2016-03-05 19:29:09.411 065 15442.35 263.89 53320.73 88888.00 2016-03-05 19:29:09.911 065 15442.28 263.90 53320.69 88888.00 2016-03-05 19:29:10.411 065 15442.29 263.99 53320.63 88888.00 2016-03-05 19:29:10.911 065 15442.40 264.01 53320.58 88888.00 2016-03-05 19:29:11.411 065 15442.50 263.99 53320.51 88888.00 2016-03-05 19:29:11.911 065 15442.54 263.91 53320.56 88888.00 2016-03-05 19:29:12.411 065 15442.50 263.91 53320.61 88888.00 2016-03-05 19:29:12.911 065 15442.36 263.95 53320.65 88888.00 2016-03-05 19:29:13.411 065 15442.27 263.97 53320.66 88888.00 2016-03-05 19:29:13.911 065 15442.24 264.01 53320.58 88888.00 2016-03-05 19:29:14.411 065 15442.31 264.02 53320.60 88888.00 2016-03-05 19:29:14.911 065 15442.43 263.99 53320.57 88888.00 2016-03-05 19:29:15.411 065 15442.50 264.02 53320.57 88888.00 2016-03-05 19:29:15.911 065 15442.49 264.04 53320.62 88888.00 2016-03-05 19:29:16.411 065 15442.38 264.06 53320.68 88888.00 2016-03-05 19:29:16.911 065 15442.33 264.10 53320.74 88888.00 2016-03-05 19:29:17.411 065 15442.35 264.10 53320.69 88888.00 2016-03-05 19:29:17.911 065 15442.44 264.08 53320.66 88888.00 2016-03-05 19:29:18.411 065 15442.54 264.05 53320.64 88888.00 2016-03-05 19:29:18.911 065 15442.52 264.06 53320.73 88888.00 2016-03-05 19:29:19.411 065 15442.42 264.13 53320.79 88888.00 2016-03-05 19:29:19.911 065 15442.31 264.16 53320.74 88888.00 2016-03-05 19:29:20.411 065 15442.29 264.19 53320.63 88888.00 2016-03-05 19:29:20.911 065 15442.38 264.16 53320.56 88888.00 2016-03-05 19:29:21.411 065 15442.53 264.18 53320.52 88888.00 2016-03-05 19:29:21.911 065 15442.62 264.19 53320.55 88888.00 2016-03-05 19:29:22.411 065 15442.60 264.21 53320.66 88888.00 2016-03-05 19:29:22.911 065 15442.49 264.20 53320.73 88888.00 2016-03-05 19:29:23.411 065 15442.44 264.22 53320.74 88888.00 2016-03-05 19:29:23.911 065 15442.49 264.22 53320.67 88888.00 2016-03-05 19:29:24.411 065 15442.59 264.20 53320.61 88888.00 2016-03-05 19:29:24.911 065 15442.62 264.21 53320.61 88888.00 2016-03-05 19:29:25.411 065 15442.51 264.25 53320.67 88888.00 2016-03-05 19:29:25.911 065 15442.46 264.30 53320.73 88888.00 2016-03-05 19:29:26.411 065 15442.44 264.32 53320.72 88888.00 2016-03-05 19:29:26.911 065 15442.52 264.31 53320.63 88888.00 2016-03-05 19:29:27.411 065 15442.64 264.32 53320.56 88888.00 2016-03-05 19:29:27.911 065 15442.62 264.36 53320.64 88888.00 2016-03-05 19:29:28.411 065 15442.49 264.34 53320.71 88888.00 2016-03-05 19:29:28.911 065 15442.37 264.34 53320.74 88888.00 2016-03-05 19:29:29.411 065 15442.33 264.33 53320.67 88888.00 2016-03-05 19:29:29.911 065 15442.43 264.32 53320.62 88888.00 2016-03-05 19:29:30.411 065 15442.61 264.30 53320.56 88888.00 2016-03-05 19:29:30.911 065 15442.58 264.21 53320.56 88888.00 2016-03-05 19:29:31.411 065 15442.50 264.19 53320.60 88888.00 2016-03-05 19:29:31.911 065 15442.40 264.29 53320.61 88888.00 2016-03-05 19:29:32.411 065 15442.35 264.38 53320.60 88888.00 2016-03-05 19:29:32.911 065 15442.43 264.34 53320.57 88888.00 2016-03-05 19:29:33.411 065 15442.53 264.31 53320.45 88888.00 2016-03-05 19:29:33.911 065 15442.59 264.32 53320.47 88888.00 2016-03-05 19:29:34.411 065 15442.59 264.32 53320.55 88888.00 2016-03-05 19:29:34.911 065 15442.45 264.36 53320.60 88888.00 2016-03-05 19:29:35.411 065 15442.35 264.36 53320.71 88888.00 2016-03-05 19:29:35.911 065 15442.34 264.36 53320.69 88888.00 2016-03-05 19:29:36.411 065 15442.40 264.36 53320.64 88888.00 2016-03-05 19:29:36.911 065 15442.51 264.32 53320.54 88888.00 2016-03-05 19:29:37.411 065 15442.58 264.34 53320.58 88888.00 2016-03-05 19:29:37.911 065 15442.50 264.36 53320.62 88888.00 2016-03-05 19:29:38.411 065 15442.35 264.37 53320.67 88888.00 2016-03-05 19:29:38.911 065 15442.28 264.36 53320.69 88888.00 2016-03-05 19:29:39.411 065 15442.31 264.33 53320.61 88888.00 2016-03-05 19:29:39.911 065 15442.37 264.28 53320.52 88888.00 2016-03-05 19:29:40.411 065 15442.51 264.27 53320.48 88888.00 2016-03-05 19:29:40.911 065 15442.55 264.29 53320.47 88888.00 2016-03-05 19:29:41.411 065 15442.45 264.27 53320.55 88888.00 2016-03-05 19:29:41.911 065 15442.35 264.24 53320.60 88888.00 2016-03-05 19:29:42.411 065 15442.29 264.25 53320.65 88888.00 2016-03-05 19:29:42.911 065 15442.24 264.27 53320.65 88888.00 2016-03-05 19:29:43.411 065 15442.34 264.27 53320.64 88888.00 2016-03-05 19:29:43.911 065 15442.44 264.25 53320.62 88888.00 2016-03-05 19:29:44.411 065 15442.52 264.21 53320.61 88888.00 2016-03-05 19:29:44.911 065 15442.45 264.22 53320.68 88888.00 2016-03-05 19:29:45.411 065 15442.36 264.23 53320.72 88888.00 2016-03-05 19:29:45.911 065 15442.31 264.25 53320.66 88888.00 2016-03-05 19:29:46.411 065 15442.27 264.25 53320.64 88888.00 2016-03-05 19:29:46.911 065 15442.36 264.22 53320.58 88888.00 2016-03-05 19:29:47.411 065 15442.51 264.22 53320.54 88888.00 2016-03-05 19:29:47.911 065 15442.54 264.23 53320.58 88888.00 2016-03-05 19:29:48.411 065 15442.42 264.23 53320.71 88888.00 2016-03-05 19:29:48.911 065 15442.28 264.19 53320.74 88888.00 2016-03-05 19:29:49.411 065 15442.22 264.15 53320.77 88888.00 2016-03-05 19:29:49.911 065 15442.26 264.15 53320.74 88888.00 2016-03-05 19:29:50.411 065 15442.42 264.14 53320.69 88888.00 2016-03-05 19:29:50.911 065 15442.47 264.12 53320.69 88888.00 2016-03-05 19:29:51.411 065 15442.44 264.11 53320.76 88888.00 2016-03-05 19:29:51.911 065 15442.26 264.15 53320.83 88888.00 2016-03-05 19:29:52.411 065 15442.19 264.14 53320.85 88888.00 2016-03-05 19:29:52.911 065 15442.25 264.13 53320.80 88888.00 2016-03-05 19:29:53.411 065 15442.38 264.12 53320.66 88888.00 2016-03-05 19:29:53.911 065 15442.49 264.08 53320.59 88888.00 2016-03-05 19:29:54.411 065 15442.43 264.10 53320.66 88888.00 2016-03-05 19:29:54.911 065 15442.27 264.10 53320.81 88888.00 2016-03-05 19:29:55.411 065 15442.14 264.12 53320.89 88888.00 2016-03-05 19:29:55.911 065 15442.17 264.12 53320.84 88888.00 2016-03-05 19:29:56.411 065 15442.26 264.14 53320.76 88888.00 2016-03-05 19:29:56.911 065 15442.40 264.15 53320.73 88888.00 2016-03-05 19:29:57.411 065 15442.45 264.15 53320.77 88888.00 2016-03-05 19:29:57.911 065 15442.36 264.14 53320.82 88888.00 2016-03-05 19:29:58.411 065 15442.24 264.15 53320.87 88888.00 2016-03-05 19:29:58.911 065 15442.23 264.15 53320.88 88888.00 2016-03-05 19:29:59.411 065 15442.26 264.15 53320.75 88888.00 2016-03-05 19:29:59.911 065 15442.37 264.12 53320.59 88888.00 2016-03-05 19:30:00.411 065 15442.44 264.12 53320.57 88888.00 2016-03-05 19:30:00.911 065 15442.43 264.20 53320.67 88888.00 2016-03-05 19:30:01.411 065 15442.29 264.28 53320.73 88888.00 2016-03-05 19:30:01.911 065 15442.22 264.31 53320.78 88888.00 2016-03-05 19:30:02.411 065 15442.19 264.29 53320.78 88888.00 2016-03-05 19:30:02.911 065 15442.28 264.27 53320.74 88888.00 2016-03-05 19:30:03.411 065 15442.38 264.19 53320.71 88888.00 2016-03-05 19:30:03.911 065 15442.51 264.21 53320.68 88888.00 2016-03-05 19:30:04.411 065 15442.43 264.25 53320.76 88888.00 2016-03-05 19:30:04.911 065 15442.29 264.27 53320.79 88888.00 2016-03-05 19:30:05.411 065 15442.28 264.33 53320.69 88888.00 2016-03-05 19:30:05.911 065 15442.29 264.36 53320.64 88888.00 2016-03-05 19:30:06.411 065 15442.36 264.36 53320.61 88888.00 2016-03-05 19:30:06.911 065 15442.46 264.31 53320.63 88888.00 2016-03-05 19:30:07.411 065 15442.51 264.32 53320.75 88888.00 2016-03-05 19:30:07.911 065 15442.33 264.36 53320.77 88888.00 2016-03-05 19:30:08.411 065 15442.22 264.38 53320.73 88888.00 2016-03-05 19:30:08.911 065 15442.27 264.39 53320.73 88888.00 2016-03-05 19:30:09.411 065 15442.35 264.44 53320.65 88888.00 2016-03-05 19:30:09.911 065 15442.46 264.42 53320.64 88888.00 2016-03-05 19:30:10.411 065 15442.50 264.45 53320.63 88888.00 2016-03-05 19:30:10.911 065 15442.38 264.39 53320.76 88888.00 2016-03-05 19:30:11.411 065 15442.26 264.36 53320.83 88888.00 2016-03-05 19:30:11.911 065 15442.27 264.41 53320.81 88888.00 2016-03-05 19:30:12.411 065 15442.37 264.45 53320.71 88888.00 2016-03-05 19:30:12.911 065 15442.44 264.49 53320.64 88888.00 2016-03-05 19:30:13.411 065 15442.49 264.54 53320.71 88888.00 2016-03-05 19:30:13.911 065 15442.44 264.55 53320.77 88888.00 2016-03-05 19:30:14.411 065 15442.35 264.54 53320.73 88888.00 2016-03-05 19:30:14.911 065 15442.29 264.53 53320.73 88888.00 2016-03-05 19:30:15.411 065 15442.29 264.50 53320.63 88888.00 2016-03-05 19:30:15.911 065 15442.38 264.44 53320.54 88888.00 2016-03-05 19:30:16.411 065 15442.47 264.47 53320.54 88888.00 2016-03-05 19:30:16.911 065 15442.44 264.51 53320.64 88888.00 2016-03-05 19:30:17.411 065 15442.38 264.54 53320.77 88888.00 2016-03-05 19:30:17.911 065 15442.28 264.57 53320.82 88888.00 2016-03-05 19:30:18.411 065 15442.27 264.57 53320.81 88888.00 2016-03-05 19:30:18.911 065 15442.31 264.55 53320.74 88888.00 2016-03-05 19:30:19.411 065 15442.42 264.53 53320.68 88888.00 2016-03-05 19:30:19.911 065 15442.47 264.50 53320.71 88888.00 2016-03-05 19:30:20.411 065 15442.37 264.54 53320.78 88888.00 2016-03-05 19:30:20.911 065 15442.28 264.53 53320.78 88888.00 2016-03-05 19:30:21.411 065 15442.23 264.55 53320.71 88888.00 2016-03-05 19:30:21.911 065 15442.28 264.54 53320.63 88888.00 2016-03-05 19:30:22.411 065 15442.34 264.51 53320.48 88888.00 2016-03-05 19:30:22.911 065 15442.47 264.50 53320.44 88888.00 2016-03-05 19:30:23.411 065 15442.49 264.48 53320.54 88888.00 2016-03-05 19:30:23.911 065 15442.37 264.55 53320.64 88888.00 2016-03-05 19:30:24.411 065 15442.24 264.57 53320.69 88888.00 2016-03-05 19:30:24.911 065 15442.16 264.56 53320.69 88888.00 2016-03-05 19:30:25.411 065 15442.20 264.57 53320.65 88888.00 2016-03-05 19:30:25.911 065 15442.29 264.55 53320.61 88888.00 2016-03-05 19:30:26.411 065 15442.41 264.53 53320.56 88888.00 2016-03-05 19:30:26.911 065 15442.47 264.49 53320.56 88888.00 2016-03-05 19:30:27.411 065 15442.43 264.50 53320.66 88888.00 2016-03-05 19:30:27.911 065 15442.36 264.49 53320.72 88888.00 2016-03-05 19:30:28.411 065 15442.26 264.49 53320.69 88888.00 2016-03-05 19:30:28.911 065 15442.26 264.49 53320.65 88888.00 2016-03-05 19:30:29.411 065 15442.37 264.49 53320.59 88888.00 2016-03-05 19:30:29.911 065 15442.47 264.48 53320.53 88888.00 2016-03-05 19:30:30.411 065 15442.53 264.47 53320.43 88888.00 2016-03-05 19:30:30.911 065 15442.54 264.42 53320.52 88888.00 2016-03-05 19:30:31.411 065 15442.45 264.45 53320.58 88888.00 2016-03-05 19:30:31.911 065 15442.36 264.45 53320.61 88888.00 2016-03-05 19:30:32.411 065 15442.38 264.44 53320.61 88888.00 2016-03-05 19:30:32.911 065 15442.46 264.40 53320.60 88888.00 2016-03-05 19:30:33.411 065 15442.54 264.40 53320.54 88888.00 2016-03-05 19:30:33.911 065 15442.60 264.42 53320.53 88888.00 2016-03-05 19:30:34.411 065 15442.53 264.46 53320.66 88888.00 2016-03-05 19:30:34.911 065 15442.38 264.46 53320.69 88888.00 2016-03-05 19:30:35.411 065 15442.31 264.41 53320.62 88888.00 2016-03-05 19:30:35.911 065 15442.38 264.39 53320.59 88888.00 2016-03-05 19:30:36.411 065 15442.47 264.38 53320.58 88888.00 2016-03-05 19:30:36.911 065 15442.54 264.38 53320.54 88888.00 2016-03-05 19:30:37.411 065 15442.53 264.37 53320.57 88888.00 2016-03-05 19:30:37.911 065 15442.43 264.42 53320.71 88888.00 2016-03-05 19:30:38.411 065 15442.33 264.46 53320.69 88888.00 2016-03-05 19:30:38.911 065 15442.33 264.47 53320.64 88888.00 2016-03-05 19:30:39.411 065 15442.42 264.40 53320.56 88888.00 2016-03-05 19:30:39.911 065 15442.52 264.38 53320.53 88888.00 2016-03-05 19:30:40.411 065 15442.55 264.32 53320.48 88888.00 2016-03-05 19:30:40.911 065 15442.53 264.32 53320.60 88888.00 2016-03-05 19:30:41.411 065 15442.35 264.31 53320.71 88888.00 2016-03-05 19:30:41.911 065 15442.31 264.27 53320.64 88888.00 2016-03-05 19:30:42.411 065 15442.35 264.23 53320.56 88888.00 2016-03-05 19:30:42.911 065 15442.38 264.24 53320.52 88888.00 2016-03-05 19:30:43.411 065 15442.49 264.28 53320.47 88888.00 2016-03-05 19:30:43.911 065 15442.55 264.28 53320.54 88888.00 2016-03-05 19:30:44.411 065 15442.50 264.25 53320.69 88888.00 2016-03-05 19:30:44.911 065 15442.41 264.25 53320.81 88888.00 2016-03-05 19:30:45.411 065 15442.37 264.25 53320.76 88888.00 2016-03-05 19:30:45.911 065 15442.43 264.25 53320.66 88888.00 2016-03-05 19:30:46.411 065 15442.52 264.28 53320.52 88888.00 2016-03-05 19:30:46.911 065 15442.67 264.21 53320.48 88888.00 2016-03-05 19:30:47.411 065 15442.58 264.23 53320.58 88888.00 2016-03-05 19:30:47.911 065 15442.45 264.25 53320.59 88888.00 2016-03-05 19:30:48.411 065 15442.38 264.36 53320.54 88888.00 2016-03-05 19:30:48.911 065 15442.37 264.38 53320.45 88888.00 2016-03-05 19:30:49.411 065 15442.45 264.33 53320.39 88888.00 2016-03-05 19:30:49.911 065 15442.55 264.33 53320.33 88888.00 2016-03-05 19:30:50.411 065 15442.61 264.32 53320.33 88888.00 2016-03-05 19:30:50.911 065 15442.60 264.33 53320.41 88888.00 2016-03-05 19:30:51.411 065 15442.50 264.36 53320.57 88888.00 2016-03-05 19:30:51.911 065 15442.37 264.37 53320.57 88888.00 2016-03-05 19:30:52.411 065 15442.38 264.37 53320.48 88888.00 2016-03-05 19:30:52.911 065 15442.45 264.36 53320.48 88888.00 2016-03-05 19:30:53.411 065 15442.58 264.37 53320.39 88888.00 2016-03-05 19:30:53.911 065 15442.69 264.37 53320.35 88888.00 2016-03-05 19:30:54.411 065 15442.65 264.34 53320.37 88888.00 2016-03-05 19:30:54.911 065 15442.55 264.33 53320.44 88888.00 2016-03-05 19:30:55.411 065 15442.46 264.37 53320.47 88888.00 2016-03-05 19:30:55.911 065 15442.44 264.37 53320.48 88888.00 2016-03-05 19:30:56.411 065 15442.47 264.31 53320.40 88888.00 2016-03-05 19:30:56.911 065 15442.54 264.31 53320.35 88888.00 2016-03-05 19:30:57.411 065 15442.64 264.36 53320.32 88888.00 2016-03-05 19:30:57.911 065 15442.73 264.33 53320.36 88888.00 2016-03-05 19:30:58.411 065 15442.67 264.33 53320.46 88888.00 2016-03-05 19:30:58.911 065 15442.50 264.34 53320.53 88888.00 2016-03-05 19:30:59.411 065 15442.44 264.38 53320.55 88888.00 2016-03-05 19:30:59.911 065 15442.47 264.39 53320.57 88888.00 2016-03-05 19:31:00.411 065 15442.60 264.37 53320.46 88888.00 2016-03-05 19:31:00.911 065 15442.67 264.34 53320.38 88888.00 2016-03-05 19:31:01.411 065 15442.67 264.30 53320.38 88888.00 2016-03-05 19:31:01.911 065 15442.55 264.32 53320.44 88888.00 2016-03-05 19:31:02.411 065 15442.46 264.34 53320.46 88888.00 2016-03-05 19:31:02.911 065 15442.42 264.37 53320.43 88888.00 2016-03-05 19:31:03.411 065 15442.42 264.39 53320.45 88888.00 2016-03-05 19:31:03.911 065 15442.54 264.38 53320.35 88888.00 2016-03-05 19:31:04.411 065 15442.62 264.37 53320.31 88888.00 2016-03-05 19:31:04.911 065 15442.71 264.37 53320.32 88888.00 2016-03-05 19:31:05.411 065 15442.70 264.36 53320.38 88888.00 2016-03-05 19:31:05.911 065 15442.58 264.37 53320.47 88888.00 2016-03-05 19:31:06.411 065 15442.50 264.37 53320.48 88888.00 2016-03-05 19:31:06.911 065 15442.50 264.37 53320.40 88888.00 2016-03-05 19:31:07.411 065 15442.55 264.31 53320.33 88888.00 2016-03-05 19:31:07.911 065 15442.65 264.30 53320.27 88888.00 2016-03-05 19:31:08.411 065 15442.77 264.29 53320.23 88888.00 2016-03-05 19:31:08.911 065 15442.71 264.33 53320.33 88888.00 2016-03-05 19:31:09.411 065 15442.62 264.36 53320.43 88888.00 2016-03-05 19:31:09.911 065 15442.55 264.31 53320.41 88888.00 2016-03-05 19:31:10.411 065 15442.52 264.21 53320.38 88888.00 2016-03-05 19:31:10.911 065 15442.62 264.20 53320.35 88888.00 2016-03-05 19:31:11.411 065 15442.78 264.20 53320.34 88888.00 2016-03-05 19:31:11.911 065 15442.88 264.22 53320.37 88888.00 2016-03-05 19:31:12.411 065 15442.81 264.23 53320.45 88888.00 2016-03-05 19:31:12.911 065 15442.64 264.29 53320.51 88888.00 2016-03-05 19:31:13.411 065 15442.56 264.34 53320.45 88888.00 2016-03-05 19:31:13.911 065 15442.64 264.38 53320.42 88888.00 2016-03-05 19:31:14.411 065 15442.72 264.37 53320.29 88888.00 2016-03-05 19:31:14.911 065 15442.77 264.36 53320.25 88888.00 2016-03-05 19:31:15.411 065 15442.83 264.33 53320.35 88888.00 2016-03-05 19:31:15.911 065 15442.72 264.31 53320.42 88888.00 2016-03-05 19:31:16.411 065 15442.63 264.32 53320.46 88888.00 2016-03-05 19:31:16.911 065 15442.61 264.33 53320.44 88888.00 2016-03-05 19:31:17.411 065 15442.69 264.34 53320.37 88888.00 2016-03-05 19:31:17.911 065 15442.81 264.30 53320.31 88888.00 2016-03-05 19:31:18.411 065 15442.85 264.28 53320.33 88888.00 2016-03-05 19:31:18.911 065 15442.78 264.25 53320.44 88888.00 2016-03-05 19:31:19.411 065 15442.67 264.28 53320.51 88888.00 2016-03-05 19:31:19.911 065 15442.62 264.31 53320.49 88888.00 2016-03-05 19:31:20.411 065 15442.64 264.27 53320.39 88888.00 2016-03-05 19:31:20.911 065 15442.78 264.28 53320.32 88888.00 2016-03-05 19:31:21.411 065 15442.81 264.29 53320.34 88888.00 2016-03-05 19:31:21.911 065 15442.76 264.28 53320.37 88888.00 2016-03-05 19:31:22.411 065 15442.67 264.28 53320.40 88888.00 2016-03-05 19:31:22.911 065 15442.61 264.25 53320.37 88888.00 2016-03-05 19:31:23.411 065 15442.63 264.24 53320.33 88888.00 2016-03-05 19:31:23.911 065 15442.72 264.28 53320.28 88888.00 2016-03-05 19:31:24.411 065 15442.85 264.30 53320.19 88888.00 2016-03-05 19:31:24.911 065 15442.86 264.32 53320.23 88888.00 2016-03-05 19:31:25.411 065 15442.76 264.30 53320.37 88888.00 2016-03-05 19:31:25.911 065 15442.63 264.31 53320.43 88888.00 2016-03-05 19:31:26.411 065 15442.60 264.33 53320.44 88888.00 2016-03-05 19:31:26.911 065 15442.64 264.36 53320.34 88888.00 2016-03-05 19:31:27.411 065 15442.76 264.33 53320.29 88888.00 2016-03-05 19:31:27.911 065 15442.89 264.33 53320.25 88888.00 2016-03-05 19:31:28.411 065 15442.86 264.31 53320.36 88888.00 2016-03-05 19:31:28.911 065 15442.71 264.31 53320.41 88888.00 2016-03-05 19:31:29.411 065 15442.62 264.36 53320.37 88888.00 2016-03-05 19:31:29.911 065 15442.62 264.33 53320.28 88888.00 2016-03-05 19:31:30.411 065 15442.64 264.38 53320.22 88888.00 2016-03-05 19:31:30.911 065 15442.69 264.36 53320.15 88888.00 2016-03-05 19:31:31.411 065 15442.80 264.33 53320.11 88888.00 2016-03-05 19:31:31.911 065 15442.82 264.22 53320.14 88888.00 2016-03-05 19:31:32.411 065 15442.78 264.19 53320.26 88888.00 2016-03-05 19:31:32.911 065 15442.70 264.28 53320.28 88888.00 2016-03-05 19:31:33.411 065 15442.61 264.34 53320.23 88888.00 2016-03-05 19:31:33.911 065 15442.56 264.33 53320.20 88888.00 2016-03-05 19:31:34.411 065 15442.64 264.32 53320.13 88888.00 2016-03-05 19:31:34.911 065 15442.70 264.31 53319.99 88888.00 2016-03-05 19:31:35.411 065 15442.81 264.30 53319.96 88888.00 2016-03-05 19:31:35.911 065 15442.86 264.27 53319.85 88888.00 2016-03-05 19:31:36.411 065 15442.85 264.25 53319.77 88888.00 2016-03-05 19:31:36.911 065 15442.79 264.24 53319.79 88888.00 2016-03-05 19:31:37.411 065 15442.74 264.23 53319.82 88888.00 2016-03-05 19:31:37.911 065 15442.72 264.19 53319.82 88888.00 2016-03-05 19:31:38.411 065 15442.68 264.15 53319.81 88888.00 2016-03-05 19:31:38.911 065 15442.67 264.08 53319.82 88888.00 2016-03-05 19:31:39.411 065 15442.74 264.16 53319.85 88888.00 2016-03-05 19:31:39.911 065 15442.82 264.32 53319.88 88888.00 2016-03-05 19:31:40.411 065 15442.83 264.39 53319.87 88888.00 2016-03-05 19:31:40.911 065 15442.89 264.38 53319.85 88888.00 2016-03-05 19:31:41.411 065 15442.97 264.36 53319.90 88888.00 2016-03-05 19:31:41.911 065 15443.00 264.37 53320.00 88888.00 2016-03-05 19:31:42.411 065 15442.91 264.40 53320.13 88888.00 2016-03-05 19:31:42.911 065 15442.79 264.44 53320.13 88888.00 2016-03-05 19:31:43.411 065 15442.76 264.46 53320.06 88888.00 2016-03-05 19:31:43.911 065 15442.79 264.45 53320.06 88888.00 2016-03-05 19:31:44.411 065 15442.88 264.45 53319.97 88888.00 2016-03-05 19:31:44.911 065 15442.95 264.45 53319.86 88888.00 2016-03-05 19:31:45.411 065 15442.98 264.46 53319.83 88888.00 2016-03-05 19:31:45.911 065 15443.01 264.44 53319.86 88888.00 2016-03-05 19:31:46.411 065 15443.00 264.42 53319.98 88888.00 2016-03-05 19:31:46.911 065 15442.90 264.40 53320.06 88888.00 2016-03-05 19:31:47.411 065 15442.83 264.36 53320.08 88888.00 2016-03-05 19:31:47.911 065 15442.81 264.31 53320.04 88888.00 2016-03-05 19:31:48.411 065 15442.85 264.31 53319.95 88888.00 2016-03-05 19:31:48.911 065 15442.90 264.29 53319.88 88888.00 2016-03-05 19:31:49.411 065 15443.01 264.25 53319.86 88888.00 2016-03-05 19:31:49.911 065 15443.12 264.25 53319.83 88888.00 2016-03-05 19:31:50.411 065 15443.06 264.25 53319.92 88888.00 2016-03-05 19:31:50.911 065 15442.99 264.29 53319.92 88888.00 2016-03-05 19:31:51.411 065 15442.96 264.33 53319.86 88888.00 2016-03-05 19:31:51.911 065 15442.95 264.39 53319.81 88888.00 2016-03-05 19:31:52.411 065 15442.99 264.39 53319.75 88888.00 2016-03-05 19:31:52.911 065 15443.09 264.44 53319.66 88888.00 2016-03-05 19:31:53.411 065 15443.18 264.45 53319.62 88888.00 2016-03-05 19:31:53.911 065 15443.21 264.40 53319.61 88888.00 2016-03-05 19:31:54.411 065 15443.21 264.41 53319.65 88888.00 2016-03-05 19:31:54.911 065 15443.22 264.46 53319.73 88888.00 2016-03-05 19:31:55.411 065 15443.15 264.48 53319.78 88888.00 2016-03-05 19:31:55.911 065 15443.10 264.51 53319.72 88888.00 2016-03-05 19:31:56.411 065 15443.13 264.58 53319.64 88888.00 2016-03-05 19:31:56.911 065 15443.19 264.60 53319.64 88888.00 2016-03-05 19:31:57.411 065 15443.31 264.63 53319.54 88888.00 2016-03-05 19:31:57.911 065 15443.48 264.68 53319.41 88888.00 2016-03-05 19:31:58.411 065 15443.59 264.73 53319.28 88888.00 2016-03-05 19:31:58.911 065 15443.64 264.86 53319.27 88888.00 2016-03-05 19:31:59.411 065 15443.67 265.05 53319.21 88888.00 2016-03-05 19:31:59.911 065 15443.64 265.29 53319.06 88888.00 2016-03-05 19:32:00.411 065 15443.57 265.53 53318.90 88888.00 2016-03-05 19:32:00.911 065 15443.44 265.80 53318.67 88888.00 2016-03-05 19:32:01.411 065 15443.14 266.04 53318.45 88888.00 2016-03-05 19:32:01.911 065 15442.77 266.02 53318.26 88888.00 2016-03-05 19:32:02.411 065 15442.49 265.80 53318.18 88888.00 2016-03-05 19:32:02.911 065 15442.22 265.35 53318.15 88888.00 2016-03-05 19:32:03.411 065 15442.09 264.89 53318.37 88888.00 2016-03-05 19:32:03.911 065 15442.16 264.53 53318.69 88888.00 2016-03-05 19:32:04.411 065 15442.34 264.28 53319.00 88888.00 2016-03-05 19:32:04.911 065 15442.54 264.21 53319.20 88888.00 2016-03-05 19:32:05.411 065 15442.72 264.16 53319.38 88888.00 2016-03-05 19:32:05.911 065 15442.82 264.19 53319.59 88888.00 2016-03-05 19:32:06.411 065 15442.83 264.24 53319.75 88888.00 2016-03-05 19:32:06.911 065 15442.85 264.30 53319.85 88888.00 2016-03-05 19:32:07.411 065 15442.88 264.34 53319.96 88888.00 2016-03-05 19:32:07.911 065 15442.94 264.41 53320.02 88888.00 2016-03-05 19:32:08.411 065 15443.13 264.47 53319.98 88888.00 2016-03-05 19:32:08.911 065 15443.22 264.46 53319.98 88888.00 2016-03-05 19:32:09.411 065 15443.12 264.49 53320.13 88888.00 2016-03-05 19:32:09.911 065 15442.96 264.51 53320.19 88888.00 2016-03-05 19:32:10.411 065 15442.85 264.53 53320.13 88888.00 2016-03-05 19:32:10.911 065 15442.85 264.54 53320.05 88888.00 2016-03-05 19:32:11.411 065 15442.95 264.45 53320.01 88888.00 2016-03-05 19:32:11.911 065 15443.06 264.40 53319.95 88888.00 2016-03-05 19:32:12.411 065 15443.15 264.42 53319.97 88888.00 2016-03-05 19:32:12.911 065 15443.07 264.41 53320.11 88888.00 2016-03-05 19:32:13.411 065 15442.91 264.41 53320.18 88888.00 2016-03-05 19:32:13.911 065 15442.86 264.44 53320.19 88888.00 2016-03-05 19:32:14.411 065 15442.92 264.45 53320.14 88888.00 2016-03-05 19:32:14.911 065 15443.07 264.44 53320.11 88888.00 2016-03-05 19:32:15.411 065 15443.14 264.39 53320.12 88888.00 2016-03-05 19:32:15.911 065 15443.07 264.36 53320.21 88888.00 2016-03-05 19:32:16.411 065 15442.98 264.42 53320.22 88888.00 2016-03-05 19:32:16.911 065 15442.90 264.42 53320.23 88888.00 2016-03-05 19:32:17.411 065 15442.88 264.39 53320.16 88888.00 2016-03-05 19:32:17.911 065 15442.99 264.37 53320.07 88888.00 2016-03-05 19:32:18.411 065 15443.10 264.34 53320.03 88888.00 2016-03-05 19:32:18.911 065 15443.09 264.30 53320.06 88888.00 2016-03-05 19:32:19.411 065 15442.98 264.34 53320.16 88888.00 2016-03-05 19:32:19.911 065 15442.87 264.34 53320.25 88888.00 2016-03-05 19:32:20.411 065 15442.87 264.30 53320.22 88888.00 2016-03-05 19:32:20.911 065 15442.97 264.28 53320.18 88888.00 2016-03-05 19:32:21.411 065 15443.09 264.31 53320.07 88888.00 2016-03-05 19:32:21.911 065 15443.14 264.31 53320.08 88888.00 2016-03-05 19:32:22.411 065 15443.04 264.31 53320.19 88888.00 2016-03-05 19:32:22.911 065 15442.95 264.32 53320.17 88888.00 2016-03-05 19:32:23.411 065 15442.88 264.32 53320.18 88888.00 2016-03-05 19:32:23.911 065 15442.92 264.36 53320.12 88888.00 2016-03-05 19:32:24.411 065 15443.07 264.37 53319.97 88888.00 2016-03-05 19:32:24.911 065 15443.16 264.31 53319.95 88888.00 2016-03-05 19:32:25.411 065 15443.10 264.30 53320.08 88888.00 2016-03-05 19:32:25.911 065 15442.98 264.33 53320.18 88888.00 2016-03-05 19:32:26.411 065 15442.95 264.37 53320.20 88888.00 2016-03-05 19:32:26.911 065 15443.01 264.40 53320.16 88888.00 2016-03-05 19:32:27.411 065 15443.09 264.40 53320.06 88888.00 2016-03-05 19:32:27.911 065 15443.21 264.37 53320.06 88888.00 2016-03-05 19:32:28.411 065 15443.18 264.34 53320.17 88888.00 2016-03-05 19:32:28.911 065 15443.08 264.34 53320.20 88888.00 2016-03-05 19:32:29.411 065 15443.01 264.37 53320.18 88888.00 2016-03-05 19:32:29.911 065 15443.06 264.41 53320.12 88888.00 2016-03-05 19:32:30.411 065 15443.17 264.39 53320.05 88888.00 2016-03-05 19:32:30.911 065 15443.30 264.34 53320.13 88888.00 2016-03-05 19:32:31.411 065 15443.17 264.41 53320.18 88888.00 2016-03-05 19:32:31.911 065 15443.06 264.42 53320.18 88888.00 2016-03-05 19:32:32.411 065 15443.05 264.42 53320.09 88888.00 2016-03-05 19:32:32.911 065 15443.14 264.40 53320.06 88888.00 2016-03-05 19:32:33.411 065 15443.25 264.36 53320.03 88888.00 2016-03-05 19:32:33.911 065 15443.30 264.38 53320.09 88888.00 2016-03-05 19:32:34.411 065 15443.23 264.37 53320.17 88888.00 2016-03-05 19:32:34.911 065 15443.10 264.36 53320.20 88888.00 2016-03-05 19:32:35.411 065 15443.13 264.39 53320.16 88888.00 2016-03-05 19:32:35.911 065 15443.22 264.42 53320.03 88888.00 2016-03-05 19:32:36.411 065 15443.34 264.41 53320.02 88888.00 2016-03-05 19:32:36.911 065 15443.26 264.41 53320.12 88888.00 2016-03-05 19:32:37.411 065 15443.14 264.46 53320.12 88888.00 2016-03-05 19:32:37.911 065 15443.09 264.47 53320.14 88888.00 2016-03-05 19:32:38.411 065 15443.18 264.44 53320.14 88888.00 2016-03-05 19:32:38.911 065 15443.36 264.39 53320.08 88888.00 2016-03-05 19:32:39.411 065 15443.39 264.39 53320.13 88888.00 2016-03-05 19:32:39.911 065 15443.23 264.40 53320.20 88888.00 2016-03-05 19:32:40.411 065 15443.17 264.44 53320.18 88888.00 2016-03-05 19:32:40.911 065 15443.24 264.42 53320.12 88888.00 2016-03-05 19:32:41.411 065 15443.32 264.42 53320.01 88888.00 2016-03-05 19:32:41.911 065 15443.37 264.42 53320.07 88888.00 2016-03-05 19:32:42.411 065 15443.30 264.45 53320.21 88888.00 2016-03-05 19:32:42.911 065 15443.19 264.46 53320.23 88888.00 2016-03-05 19:32:43.411 065 15443.21 264.42 53320.16 88888.00 2016-03-05 19:32:43.911 065 15443.36 264.40 53320.04 88888.00 2016-03-05 19:32:44.411 065 15443.45 264.44 53320.07 88888.00 2016-03-05 19:32:44.911 065 15443.28 264.46 53320.13 88888.00 2016-03-05 19:32:45.411 065 15443.19 264.49 53320.15 88888.00 2016-03-05 19:32:45.911 065 15443.24 264.49 53320.06 88888.00 2016-03-05 19:32:46.411 065 15443.40 264.44 53319.97 88888.00 2016-03-05 19:32:46.911 065 15443.45 264.39 53320.06 88888.00 2016-03-05 19:32:47.411 065 15443.32 264.42 53320.18 88888.00 2016-03-05 19:32:47.911 065 15443.17 264.45 53320.17 88888.00 2016-03-05 19:32:48.411 065 15443.22 264.45 53320.09 88888.00 2016-03-05 19:32:48.911 065 15443.39 264.41 53320.02 88888.00 2016-03-05 19:32:49.411 065 15443.46 264.37 53320.01 88888.00 2016-03-05 19:32:49.911 065 15443.37 264.34 53320.09 88888.00 2016-03-05 19:32:50.411 065 15443.22 264.39 53320.12 88888.00 2016-03-05 19:32:50.911 065 15443.21 264.39 53320.13 88888.00 2016-03-05 19:32:51.411 065 15443.27 264.30 53320.08 88888.00 2016-03-05 19:32:51.911 065 15443.36 264.33 53320.05 88888.00 2016-03-05 19:32:52.411 065 15443.33 264.38 53320.15 88888.00 2016-03-05 19:32:52.911 065 15443.18 264.33 53320.23 88888.00 2016-03-05 19:32:53.411 065 15443.22 264.36 53320.20 88888.00 2016-03-05 19:32:53.911 065 15443.37 264.34 53320.04 88888.00 2016-03-05 19:32:54.411 065 15443.48 264.31 53319.97 88888.00 2016-03-05 19:32:54.911 065 15443.44 264.30 53320.11 88888.00 2016-03-05 19:32:55.411 065 15443.30 264.32 53320.19 88888.00 2016-03-05 19:32:55.911 065 15443.24 264.30 53320.18 88888.00 2016-03-05 19:32:56.411 065 15443.31 264.29 53320.13 88888.00 2016-03-05 19:32:56.911 065 15443.43 264.31 53320.06 88888.00 2016-03-05 19:32:57.411 065 15443.37 264.31 53320.13 88888.00 2016-03-05 19:32:57.911 065 15443.23 264.27 53320.14 88888.00 2016-03-05 19:32:58.411 065 15443.22 264.25 53320.15 88888.00 2016-03-05 19:32:58.911 065 15443.34 264.25 53320.06 88888.00 2016-03-05 19:32:59.411 065 15443.45 264.23 53320.04 88888.00 2016-03-05 19:32:59.911 065 15443.39 264.19 53320.15 88888.00 2016-03-05 19:33:00.412 065 15443.22 264.20 53320.26 88888.00 2016-03-05 19:33:00.912 065 15443.25 264.21 53320.28 88888.00 2016-03-05 19:33:01.412 065 15443.36 264.20 53320.15 88888.00 2016-03-05 19:33:01.912 065 15443.41 264.21 53320.18 88888.00 2016-03-05 19:33:02.412 065 15443.32 264.21 53320.27 88888.00 2016-03-05 19:33:02.912 065 15443.21 264.21 53320.21 88888.00 2016-03-05 19:33:03.412 065 15443.19 264.23 53320.14 88888.00 2016-03-05 19:33:03.912 065 15443.31 264.23 53320.00 88888.00 2016-03-05 19:33:04.412 065 15443.36 264.23 53319.98 88888.00 2016-03-05 19:33:04.912 065 15443.28 264.25 53320.16 88888.00 2016-03-05 19:33:05.412 065 15443.17 264.28 53320.24 88888.00 2016-03-05 19:33:05.912 065 15443.14 264.30 53320.18 88888.00 2016-03-05 19:33:06.412 065 15443.27 264.29 53320.09 88888.00 2016-03-05 19:33:06.912 065 15443.33 264.21 53320.08 88888.00 2016-03-05 19:33:07.412 065 15443.28 264.22 53320.15 88888.00 2016-03-05 19:33:07.912 065 15443.22 264.23 53320.17 88888.00 2016-03-05 19:33:08.412 065 15443.16 264.23 53320.19 88888.00 2016-03-05 19:33:08.912 065 15443.25 264.21 53320.14 88888.00 2016-03-05 19:33:09.412 065 15443.41 264.22 53320.11 88888.00 2016-03-05 19:33:09.912 065 15443.36 264.25 53320.21 88888.00 2016-03-05 19:33:10.412 065 15443.31 264.27 53320.25 88888.00 2016-03-05 19:33:10.912 065 15443.27 264.28 53320.14 88888.00 2016-03-05 19:33:11.412 065 15443.35 264.24 53320.08 88888.00 2016-03-05 19:33:11.912 065 15443.43 264.25 53320.11 88888.00 2016-03-05 19:33:12.412 065 15443.31 264.25 53320.22 88888.00 2016-03-05 19:33:12.912 065 15443.19 264.30 53320.26 88888.00 2016-03-05 19:33:13.412 065 15443.19 264.34 53320.29 88888.00 2016-03-05 19:33:13.912 065 15443.34 264.36 53320.21 88888.00 2016-03-05 19:33:14.412 065 15443.36 264.32 53320.21 88888.00 2016-03-05 19:33:14.912 065 15443.27 264.30 53320.36 88888.00 2016-03-05 19:33:15.412 065 15443.23 264.34 53320.38 88888.00 2016-03-05 19:33:15.912 065 15443.24 264.36 53320.32 88888.00 2016-03-05 19:33:16.412 065 15443.34 264.32 53320.22 88888.00 2016-03-05 19:33:16.912 065 15443.37 264.31 53320.23 88888.00 2016-03-05 19:33:17.412 065 15443.26 264.36 53320.32 88888.00 2016-03-05 19:33:17.912 065 15443.25 264.39 53320.27 88888.00 2016-03-05 19:33:18.412 065 15443.36 264.38 53320.16 88888.00 2016-03-05 19:33:18.912 065 15443.41 264.36 53320.19 88888.00 2016-03-05 19:33:19.412 065 15443.27 264.34 53320.37 88888.00 2016-03-05 19:33:19.912 065 15443.19 264.36 53320.37 88888.00 2016-03-05 19:33:20.412 065 15443.22 264.39 53320.24 88888.00 2016-03-05 19:33:20.912 065 15443.32 264.38 53320.19 88888.00 2016-03-05 19:33:21.412 065 15443.35 264.37 53320.25 88888.00 2016-03-05 19:33:21.912 065 15443.22 264.41 53320.28 88888.00 2016-03-05 19:33:22.412 065 15443.13 264.42 53320.31 88888.00 2016-03-05 19:33:22.912 065 15443.21 264.44 53320.21 88888.00 2016-03-05 19:33:23.412 065 15443.35 264.44 53320.18 88888.00 2016-03-05 19:33:23.912 065 15443.33 264.41 53320.32 88888.00 2016-03-05 19:33:24.412 065 15443.22 264.39 53320.35 88888.00 2016-03-05 19:33:24.912 065 15443.15 264.40 53320.26 88888.00 2016-03-05 19:33:25.412 065 15443.26 264.40 53320.19 88888.00 2016-03-05 19:33:25.912 065 15443.40 264.37 53320.25 88888.00 2016-03-05 19:33:26.412 065 15443.35 264.38 53320.33 88888.00 2016-03-05 19:33:26.912 065 15443.17 264.39 53320.34 88888.00 2016-03-05 19:33:27.412 065 15443.16 264.38 53320.29 88888.00 2016-03-05 19:33:27.912 065 15443.35 264.37 53320.20 88888.00 2016-03-05 19:33:28.412 065 15443.37 264.39 53320.25 88888.00 2016-03-05 19:33:28.912 065 15443.19 264.39 53320.28 88888.00 2016-03-05 19:33:29.412 065 15443.07 264.39 53320.27 88888.00 2016-03-05 19:33:29.912 065 15443.15 264.37 53320.18 88888.00 2016-03-05 19:33:30.412 065 15443.30 264.34 53320.05 88888.00 2016-03-05 19:33:30.912 065 15443.34 264.37 53320.17 88888.00 2016-03-05 19:33:31.412 065 15443.24 264.38 53320.31 88888.00 2016-03-05 19:33:31.912 065 15443.14 264.34 53320.31 88888.00 2016-03-05 19:33:32.412 065 15443.18 264.36 53320.28 88888.00 2016-03-05 19:33:32.912 065 15443.30 264.38 53320.21 88888.00 2016-03-05 19:33:33.412 065 15443.30 264.39 53320.32 88888.00 2016-03-05 19:33:33.912 065 15443.18 264.39 53320.36 88888.00 2016-03-05 19:33:34.412 065 15443.15 264.38 53320.33 88888.00 2016-03-05 19:33:34.912 065 15443.26 264.37 53320.27 88888.00 2016-03-05 19:33:35.412 065 15443.39 264.34 53320.23 88888.00 2016-03-05 19:33:35.912 065 15443.26 264.36 53320.31 88888.00 2016-03-05 19:33:36.412 065 15443.10 264.38 53320.35 88888.00 2016-03-05 19:33:36.912 065 15443.12 264.38 53320.33 88888.00 2016-03-05 19:33:37.412 065 15443.28 264.34 53320.22 88888.00 2016-03-05 19:33:37.912 065 15443.35 264.34 53320.26 88888.00 2016-03-05 19:33:38.412 065 15443.23 264.34 53320.34 88888.00 2016-03-05 19:33:38.912 065 15443.15 264.34 53320.34 88888.00 2016-03-05 19:33:39.412 065 15443.25 264.31 53320.31 88888.00 2016-03-05 19:33:39.912 065 15443.34 264.21 53320.24 88888.00 2016-03-05 19:33:40.412 065 15443.25 264.15 53320.33 88888.00 2016-03-05 19:33:40.912 065 15443.13 264.16 53320.42 88888.00 2016-03-05 19:33:41.412 065 15443.14 264.18 53320.38 88888.00 2016-03-05 19:33:41.912 065 15443.21 264.19 53320.26 88888.00 2016-03-05 19:33:42.412 065 15443.35 264.14 53320.23 88888.00 2016-03-05 19:33:42.912 065 15443.26 264.12 53320.27 88888.00 2016-03-05 19:33:43.412 065 15443.14 264.11 53320.33 88888.00 2016-03-05 19:33:43.912 065 15443.18 264.11 53320.36 88888.00 2016-03-05 19:33:44.412 065 15443.27 264.14 53320.25 88888.00 2016-03-05 19:33:44.912 065 15443.33 264.15 53320.27 88888.00 2016-03-05 19:33:45.412 065 15443.24 264.15 53320.38 88888.00 2016-03-05 19:33:45.912 065 15443.18 264.13 53320.34 88888.00 2016-03-05 19:33:46.412 065 15443.26 264.13 53320.23 88888.00 2016-03-05 19:33:46.912 065 15443.36 264.10 53320.18 88888.00 2016-03-05 19:33:47.412 065 15443.33 264.06 53320.28 88888.00 2016-03-05 19:33:47.912 065 15443.19 264.13 53320.41 88888.00 2016-03-05 19:33:48.412 065 15443.19 264.19 53320.40 88888.00 2016-03-05 19:33:48.912 065 15443.34 264.18 53320.27 88888.00 2016-03-05 19:33:49.412 065 15443.35 264.12 53320.35 88888.00 2016-03-05 19:33:49.912 065 15443.23 264.12 53320.43 88888.00 2016-03-05 19:33:50.412 065 15443.12 264.18 53320.48 88888.00 2016-03-05 19:33:50.912 065 15443.28 264.20 53320.41 88888.00 2016-03-05 19:33:51.412 065 15443.44 264.20 53320.39 88888.00 2016-03-05 19:33:51.912 065 15443.35 264.23 53320.53 88888.00 2016-03-05 19:33:52.412 065 15443.25 264.27 53320.51 88888.00 2016-03-05 19:33:52.912 065 15443.31 264.27 53320.38 88888.00 2016-03-05 19:33:53.412 065 15443.37 264.21 53320.35 88888.00 2016-03-05 19:33:53.912 065 15443.31 264.24 53320.44 88888.00 2016-03-05 19:33:54.412 065 15443.18 264.24 53320.52 88888.00 2016-03-05 19:33:54.912 065 15443.24 264.22 53320.47 88888.00 2016-03-05 19:33:55.412 065 15443.37 264.22 53320.34 88888.00 2016-03-05 19:33:55.912 065 15443.34 264.21 53320.39 88888.00 2016-03-05 19:33:56.412 065 15443.24 264.24 53320.42 88888.00 2016-03-05 19:33:56.912 065 15443.24 264.23 53320.36 88888.00 2016-03-05 19:33:57.412 065 15443.33 264.22 53320.39 88888.00 2016-03-05 19:33:57.912 065 15443.33 264.23 53320.42 88888.00 2016-03-05 19:33:58.412 065 15443.16 264.24 53320.49 88888.00 2016-03-05 19:33:58.912 065 15443.18 264.31 53320.54 88888.00 2016-03-05 19:33:59.412 065 15443.36 264.31 53320.44 88888.00 2016-03-05 19:33:59.912 065 15443.44 264.28 53320.51 88888.00 2016-03-05 19:34:00.412 065 15443.28 264.29 53320.53 88888.00 2016-03-05 19:34:00.912 065 15443.25 264.31 53320.48 88888.00 2016-03-05 19:34:01.412 065 15443.33 264.28 53320.38 88888.00 2016-03-05 19:34:01.912 065 15443.36 264.27 53320.41 88888.00 2016-03-05 19:34:02.412 065 15443.25 264.25 53320.42 88888.00 2016-03-05 19:34:02.912 065 15443.27 264.25 53320.39 88888.00 2016-03-05 19:34:03.412 065 15443.43 264.28 53320.28 88888.00 2016-03-05 19:34:03.912 065 15443.45 264.25 53320.35 88888.00 2016-03-05 19:34:04.412 065 15443.30 264.25 53320.51 88888.00 2016-03-05 19:34:04.912 065 15443.25 264.25 53320.49 88888.00 2016-03-05 19:34:05.412 065 15443.37 264.22 53320.40 88888.00 2016-03-05 19:34:05.912 065 15443.45 264.19 53320.37 88888.00 2016-03-05 19:34:06.412 065 15443.33 264.24 53320.40 88888.00 2016-03-05 19:34:06.912 065 15443.27 264.30 53320.43 88888.00 2016-03-05 19:34:07.412 065 15443.43 264.29 53320.37 88888.00 2016-03-05 19:34:07.912 065 15443.53 264.28 53320.32 88888.00 2016-03-05 19:34:08.412 065 15443.37 264.30 53320.43 88888.00 2016-03-05 19:34:08.912 065 15443.31 264.28 53320.44 88888.00 2016-03-05 19:34:09.412 065 15443.46 264.28 53320.42 88888.00 2016-03-05 19:34:09.912 065 15443.52 264.25 53320.44 88888.00 2016-03-05 19:34:10.412 065 15443.36 264.29 53320.55 88888.00 2016-03-05 19:34:10.912 065 15443.33 264.31 53320.55 88888.00 2016-03-05 19:34:11.412 065 15443.42 264.30 53320.48 88888.00 2016-03-05 19:34:11.912 065 15443.40 264.29 53320.54 88888.00 2016-03-05 19:34:12.412 065 15443.25 264.29 53320.65 88888.00 2016-03-05 19:34:12.912 065 15443.23 264.27 53320.59 88888.00 2016-03-05 19:34:13.412 065 15443.40 264.24 53320.53 88888.00 2016-03-05 19:34:13.912 065 15443.42 264.21 53320.57 88888.00 2016-03-05 19:34:14.412 065 15443.33 264.22 53320.55 88888.00 2016-03-05 19:34:14.912 065 15443.34 264.16 53320.47 88888.00 2016-03-05 19:34:15.412 065 15443.45 264.14 53320.40 88888.00 2016-03-05 19:34:15.912 065 15443.41 264.20 53320.54 88888.00 2016-03-05 19:34:16.412 065 15443.26 264.23 53320.59 88888.00 2016-03-05 19:34:16.912 065 15443.34 264.22 53320.54 88888.00 2016-03-05 19:34:17.412 065 15443.45 264.22 53320.49 88888.00 2016-03-05 19:34:17.912 065 15443.28 264.25 53320.58 88888.00 2016-03-05 19:34:18.412 065 15443.25 264.29 53320.59 88888.00 2016-03-05 19:34:18.912 065 15443.41 264.23 53320.52 88888.00 2016-03-05 19:34:19.412 065 15443.41 264.22 53320.58 88888.00 2016-03-05 19:34:19.912 065 15443.24 264.28 53320.63 88888.00 2016-03-05 19:34:20.412 065 15443.26 264.24 53320.57 88888.00 2016-03-05 19:34:20.912 065 15443.48 264.23 53320.49 88888.00 2016-03-05 19:34:21.412 065 15443.41 264.23 53320.56 88888.00 2016-03-05 19:34:21.912 065 15443.27 264.32 53320.49 88888.00 2016-03-05 19:34:22.412 065 15443.25 264.29 53320.39 88888.00 2016-03-05 19:34:22.912 065 15443.42 264.25 53320.35 88888.00 2016-03-05 19:34:23.412 065 15443.40 264.24 53320.46 88888.00 2016-03-05 19:34:23.912 065 15443.23 264.24 53320.61 88888.00 2016-03-05 19:34:24.412 065 15443.33 264.25 53320.58 88888.00 2016-03-05 19:34:24.912 065 15443.46 264.27 53320.55 88888.00 2016-03-05 19:34:25.412 065 15443.32 264.29 53320.62 88888.00 2016-03-05 19:34:25.912 065 15443.27 264.29 53320.59 88888.00 2016-03-05 19:34:26.412 065 15443.36 264.27 53320.48 88888.00 2016-03-05 19:34:26.912 065 15443.45 264.28 53320.41 88888.00 2016-03-05 19:34:27.412 065 15443.31 264.29 53320.53 88888.00 2016-03-05 19:34:27.912 065 15443.25 264.30 53320.47 88888.00 2016-03-05 19:34:28.412 065 15443.41 264.31 53320.38 88888.00 2016-03-05 19:34:28.912 065 15443.50 264.30 53320.44 88888.00 2016-03-05 19:34:29.412 065 15443.36 264.29 53320.51 88888.00 2016-03-05 19:34:29.912 065 15443.28 264.32 53320.49 88888.00 2016-03-05 19:34:30.412 065 15443.42 264.36 53320.44 88888.00 2016-03-05 19:34:30.912 065 15443.48 264.33 53320.49 88888.00 2016-03-05 19:34:31.412 065 15443.35 264.34 53320.52 88888.00 2016-03-05 19:34:31.912 065 15443.30 264.38 53320.52 88888.00 2016-03-05 19:34:32.412 065 15443.46 264.38 53320.39 88888.00 2016-03-05 19:34:32.912 065 15443.46 264.37 53320.43 88888.00 2016-03-05 19:34:33.412 065 15443.30 264.36 53320.51 88888.00 2016-03-05 19:34:33.912 065 15443.28 264.37 53320.47 88888.00 2016-03-05 19:34:34.412 065 15443.42 264.33 53320.32 88888.00 2016-03-05 19:34:34.912 065 15443.46 264.31 53320.37 88888.00 2016-03-05 19:34:35.412 065 15443.31 264.33 53320.48 88888.00 2016-03-05 19:34:35.912 065 15443.27 264.39 53320.41 88888.00 2016-03-05 19:34:36.412 065 15443.41 264.36 53320.34 88888.00 2016-03-05 19:34:36.912 065 15443.45 264.32 53320.43 88888.00 2016-03-05 19:34:37.412 065 15443.30 264.40 53320.47 88888.00 2016-03-05 19:34:37.912 065 15443.30 264.36 53320.45 88888.00 2016-03-05 19:34:38.412 065 15443.43 264.33 53320.40 88888.00 2016-03-05 19:34:38.912 065 15443.41 264.39 53320.41 88888.00 2016-03-05 19:34:39.412 065 15443.27 264.44 53320.47 88888.00 2016-03-05 19:34:39.912 065 15443.28 264.45 53320.39 88888.00 2016-03-05 19:34:40.412 065 15443.42 264.44 53320.29 88888.00 2016-03-05 19:34:40.912 065 15443.45 264.45 53320.28 88888.00 2016-03-05 19:34:41.412 065 15443.31 264.45 53320.32 88888.00 2016-03-05 19:34:41.912 065 15443.23 264.46 53320.31 88888.00 2016-03-05 19:34:42.412 065 15443.36 264.46 53320.22 88888.00 2016-03-05 19:34:42.912 065 15443.45 264.41 53320.22 88888.00 2016-03-05 19:34:43.412 065 15443.36 264.41 53320.35 88888.00 2016-03-05 19:34:43.912 065 15443.28 264.44 53320.40 88888.00 2016-03-05 19:34:44.412 065 15443.35 264.47 53320.27 88888.00 2016-03-05 19:34:44.912 065 15443.46 264.45 53320.24 88888.00 2016-03-05 19:34:45.412 065 15443.49 264.48 53320.37 88888.00 2016-03-05 19:34:45.912 065 15443.41 264.51 53320.47 88888.00 2016-03-05 19:34:46.412 065 15443.50 264.50 53320.44 88888.00 2016-03-05 19:34:46.912 065 15443.58 264.48 53320.38 88888.00 2016-03-05 19:34:47.412 065 15443.54 264.57 53320.40 88888.00 2016-03-05 19:34:47.912 065 15443.48 264.56 53320.46 88888.00 2016-03-05 19:34:48.412 065 15443.54 264.55 53320.39 88888.00 2016-03-05 19:34:48.912 065 15443.58 264.57 53320.42 88888.00 2016-03-05 19:34:49.412 065 15443.45 264.63 53320.48 88888.00 2016-03-05 19:34:49.912 065 15443.41 264.66 53320.51 88888.00 2016-03-05 19:34:50.412 065 15443.57 264.65 53320.44 88888.00 2016-03-05 19:34:50.912 065 15443.57 264.64 53320.49 88888.00 2016-03-05 19:34:51.412 065 15443.42 264.59 53320.54 88888.00 2016-03-05 19:34:51.912 065 15443.43 264.63 53320.49 88888.00 2016-03-05 19:34:52.412 065 15443.57 264.63 53320.43 88888.00 2016-03-05 19:34:52.912 065 15443.44 264.60 53320.55 88888.00 2016-03-05 19:34:53.412 065 15443.33 264.66 53320.48 88888.00 2016-03-05 19:34:53.912 065 15443.45 264.65 53320.40 88888.00 2016-03-05 19:34:54.412 065 15443.52 264.60 53320.46 88888.00 2016-03-05 19:34:54.912 065 15443.37 264.60 53320.57 88888.00 2016-03-05 19:34:55.412 065 15443.31 264.59 53320.53 88888.00 2016-03-05 19:34:55.912 065 15443.45 264.60 53320.38 88888.00 2016-03-05 19:34:56.412 065 15443.45 264.57 53320.43 88888.00 2016-03-05 19:34:56.912 065 15443.33 264.56 53320.54 88888.00 2016-03-05 19:34:57.412 065 15443.28 264.54 53320.55 88888.00 2016-03-05 19:34:57.912 065 15443.42 264.50 53320.47 88888.00 2016-03-05 19:34:58.412 065 15443.40 264.48 53320.56 88888.00 2016-03-05 19:34:58.912 065 15443.27 264.53 53320.62 88888.00 2016-03-05 19:34:59.412 065 15443.36 264.54 53320.57 88888.00 2016-03-05 19:34:59.912 065 15443.48 264.50 53320.45 88888.00 2016-03-05 19:35:00.412 065 15443.36 264.50 53320.49 88888.00 2016-03-05 19:35:00.912 065 15443.25 264.51 53320.49 88888.00 2016-03-05 19:35:01.412 065 15443.33 264.53 53320.43 88888.00 2016-03-05 19:35:01.912 065 15443.45 264.49 53320.39 88888.00 2016-03-05 19:35:02.412 065 15443.36 264.46 53320.51 88888.00 2016-03-05 19:35:02.912 065 15443.25 264.47 53320.49 88888.00 2016-03-05 19:35:03.412 065 15443.32 264.48 53320.45 88888.00 2016-03-05 19:35:03.912 065 15443.40 264.50 53320.41 88888.00 2016-03-05 19:35:04.412 065 15443.36 264.51 53320.46 88888.00 2016-03-05 19:35:04.912 065 15443.27 264.56 53320.47 88888.00 2016-03-05 19:35:05.412 065 15443.37 264.55 53320.42 88888.00 2016-03-05 19:35:05.912 065 15443.51 264.54 53320.37 88888.00 2016-03-05 19:35:06.412 065 15443.39 264.58 53320.45 88888.00 2016-03-05 19:35:06.912 065 15443.28 264.56 53320.43 88888.00 2016-03-05 19:35:07.412 065 15443.36 264.59 53320.37 88888.00 2016-03-05 19:35:07.912 065 15443.50 264.62 53320.31 88888.00 2016-03-05 19:35:08.412 065 15443.42 264.63 53320.39 88888.00 2016-03-05 19:35:08.912 065 15443.26 264.66 53320.45 88888.00 2016-03-05 19:35:09.412 065 15443.31 264.67 53320.39 88888.00 2016-03-05 19:35:09.912 065 15443.48 264.65 53320.33 88888.00 2016-03-05 19:35:10.412 065 15443.44 264.66 53320.43 88888.00 2016-03-05 19:35:10.912 065 15443.36 264.70 53320.47 88888.00 2016-03-05 19:35:11.412 065 15443.44 264.70 53320.40 88888.00 2016-03-05 19:35:11.912 065 15443.54 264.70 53320.37 88888.00 2016-03-05 19:35:12.412 065 15443.46 264.71 53320.41 88888.00 2016-03-05 19:35:12.912 065 15443.37 264.73 53320.37 88888.00 2016-03-05 19:35:13.412 065 15443.55 264.76 53320.26 88888.00 2016-03-05 19:35:13.912 065 15443.69 264.71 53320.28 88888.00 2016-03-05 19:35:14.412 065 15443.53 264.73 53320.32 88888.00 2016-03-05 19:35:14.912 065 15443.42 264.75 53320.35 88888.00 2016-03-05 19:35:15.412 065 15443.55 264.75 53320.32 88888.00 2016-03-05 19:35:15.912 065 15443.64 264.77 53320.31 88888.00 2016-03-05 19:35:16.412 065 15443.53 264.79 53320.39 88888.00 2016-03-05 19:35:16.912 065 15443.45 264.79 53320.37 88888.00 2016-03-05 19:35:17.412 065 15443.60 264.74 53320.25 88888.00 2016-03-05 19:35:17.912 065 15443.61 264.71 53320.31 88888.00 2016-03-05 19:35:18.412 065 15443.48 264.74 53320.41 88888.00 2016-03-05 19:35:18.912 065 15443.54 264.75 53320.33 88888.00 2016-03-05 19:35:19.412 065 15443.68 264.74 53320.21 88888.00 2016-03-05 19:35:19.912 065 15443.64 264.73 53320.28 88888.00 2016-03-05 19:35:20.412 065 15443.50 264.73 53320.35 88888.00 2016-03-05 19:35:20.912 065 15443.52 264.70 53320.33 88888.00 2016-03-05 19:35:21.412 065 15443.63 264.65 53320.28 88888.00 2016-03-05 19:35:21.912 065 15443.54 264.64 53320.35 88888.00 2016-03-05 19:35:22.412 065 15443.40 264.66 53320.37 88888.00 2016-03-05 19:35:22.912 065 15443.46 264.64 53320.37 88888.00 2016-03-05 19:35:23.412 065 15443.58 264.59 53320.29 88888.00 2016-03-05 19:35:23.912 065 15443.50 264.60 53320.36 88888.00 2016-03-05 19:35:24.412 065 15443.37 264.62 53320.34 88888.00 2016-03-05 19:35:24.912 065 15443.39 264.60 53320.27 88888.00 2016-03-05 19:35:25.412 065 15443.53 264.57 53320.18 88888.00 2016-03-05 19:35:25.912 065 15443.45 264.58 53320.26 88888.00 2016-03-05 19:35:26.412 065 15443.33 264.59 53320.27 88888.00 2016-03-05 19:35:26.912 065 15443.37 264.59 53320.26 88888.00 2016-03-05 19:35:27.412 065 15443.46 264.55 53320.16 88888.00 2016-03-05 19:35:27.912 065 15443.50 264.51 53320.23 88888.00 2016-03-05 19:35:28.412 065 15443.41 264.56 53320.37 88888.00 2016-03-05 19:35:28.912 065 15443.39 264.59 53320.35 88888.00 2016-03-05 19:35:29.412 065 15443.45 264.62 53320.19 88888.00 2016-03-05 19:35:29.912 065 15443.51 264.60 53320.22 88888.00 2016-03-05 19:35:30.412 065 15443.39 264.58 53320.35 88888.00 2016-03-05 19:35:30.912 065 15443.36 264.53 53320.32 88888.00 2016-03-05 19:35:31.412 065 15443.45 264.55 53320.19 88888.00 2016-03-05 19:35:31.912 065 15443.55 264.56 53320.15 88888.00 2016-03-05 19:35:32.412 065 15443.46 264.59 53320.26 88888.00 2016-03-05 19:35:32.912 065 15443.34 264.60 53320.34 88888.00 2016-03-05 19:35:33.412 065 15443.41 264.63 53320.24 88888.00 2016-03-05 19:35:33.912 065 15443.53 264.63 53320.18 88888.00 2016-03-05 19:35:34.412 065 15443.50 264.65 53320.32 88888.00 2016-03-05 19:35:34.912 065 15443.36 264.65 53320.43 88888.00 2016-03-05 19:35:35.412 065 15443.40 264.64 53320.38 88888.00 2016-03-05 19:35:35.912 065 15443.57 264.64 53320.34 88888.00 2016-03-05 19:35:36.412 065 15443.53 264.66 53320.42 88888.00 2016-03-05 19:35:36.912 065 15443.46 264.67 53320.44 88888.00 2016-03-05 19:35:37.412 065 15443.45 264.70 53320.29 88888.00 2016-03-05 19:35:37.912 065 15443.58 264.70 53320.24 88888.00 2016-03-05 19:35:38.412 065 15443.53 264.70 53320.25 88888.00 2016-03-05 19:35:38.912 065 15443.42 264.71 53320.25 88888.00 2016-03-05 19:35:39.412 065 15443.46 264.74 53320.19 88888.00 2016-03-05 19:35:39.912 065 15443.61 264.72 53320.14 88888.00 2016-03-05 19:35:40.412 065 15443.55 264.73 53320.28 88888.00 2016-03-05 19:35:40.912 065 15443.41 264.76 53320.29 88888.00 2016-03-05 19:35:41.412 065 15443.42 264.75 53320.18 88888.00 2016-03-05 19:35:41.912 065 15443.55 264.72 53320.12 88888.00 2016-03-05 19:35:42.412 065 15443.61 264.73 53320.26 88888.00 2016-03-05 19:35:42.912 065 15443.45 264.75 53320.35 88888.00 2016-03-05 19:35:43.412 065 15443.39 264.72 53320.25 88888.00 2016-03-05 19:35:43.912 065 15443.58 264.68 53320.16 88888.00 2016-03-05 19:35:44.412 065 15443.62 264.65 53320.22 88888.00 2016-03-05 19:35:44.912 065 15443.42 264.64 53320.35 88888.00 2016-03-05 19:35:45.412 065 15443.39 264.67 53320.29 88888.00 2016-03-05 19:35:45.912 065 15443.53 264.64 53320.15 88888.00 2016-03-05 19:35:46.412 065 15443.58 264.66 53320.12 88888.00 2016-03-05 19:35:46.912 065 15443.48 264.70 53320.27 88888.00 2016-03-05 19:35:47.412 065 15443.40 264.71 53320.38 88888.00 2016-03-05 19:35:47.912 065 15443.49 264.73 53320.25 88888.00 2016-03-05 19:35:48.412 065 15443.58 264.74 53320.23 88888.00 2016-03-05 19:35:48.912 065 15443.48 264.76 53320.33 88888.00 2016-03-05 19:35:49.412 065 15443.43 264.76 53320.32 88888.00 2016-03-05 19:35:49.912 065 15443.54 264.73 53320.26 88888.00 2016-03-05 19:35:50.412 065 15443.59 264.73 53320.22 88888.00 2016-03-05 19:35:50.912 065 15443.48 264.73 53320.29 88888.00 2016-03-05 19:35:51.412 065 15443.40 264.70 53320.27 88888.00 2016-03-05 19:35:51.912 065 15443.45 264.70 53320.19 88888.00 2016-03-05 19:35:52.412 065 15443.60 264.70 53320.15 88888.00 2016-03-05 19:35:52.912 065 15443.57 264.70 53320.19 88888.00 2016-03-05 19:35:53.412 065 15443.49 264.76 53320.24 88888.00 2016-03-05 19:35:53.912 065 15443.46 264.75 53320.18 88888.00 2016-03-05 19:35:54.412 065 15443.62 264.74 53320.13 88888.00 2016-03-05 19:35:54.912 065 15443.57 264.74 53320.19 88888.00 2016-03-05 19:35:55.412 065 15443.36 264.75 53320.27 88888.00 2016-03-05 19:35:55.912 065 15443.44 264.73 53320.25 88888.00 2016-03-05 19:35:56.412 065 15443.60 264.71 53320.17 88888.00 2016-03-05 19:35:56.912 065 15443.59 264.73 53320.23 88888.00 2016-03-05 19:35:57.412 065 15443.43 264.76 53320.22 88888.00 2016-03-05 19:35:57.912 065 15443.39 264.80 53320.14 88888.00 2016-03-05 19:35:58.412 065 15443.49 264.79 53320.06 88888.00 2016-03-05 19:35:58.912 065 15443.60 264.80 53320.02 88888.00 2016-03-05 19:35:59.412 065 15443.51 264.75 53320.16 88888.00 2016-03-05 19:35:59.912 065 15443.37 264.76 53320.15 88888.00 2016-03-05 19:36:00.412 065 15443.45 264.75 53320.04 88888.00 2016-03-05 19:36:00.912 065 15443.63 264.80 53319.98 88888.00 2016-03-05 19:36:01.412 065 15443.63 264.84 53320.09 88888.00 2016-03-05 19:36:01.912 065 15443.48 264.88 53320.15 88888.00 2016-03-05 19:36:02.412 065 15443.45 264.92 53320.11 88888.00 2016-03-05 19:36:02.912 065 15443.58 264.88 53320.07 88888.00 2016-03-05 19:36:03.412 065 15443.69 264.81 53320.07 88888.00 2016-03-05 19:36:03.912 065 15443.61 264.79 53320.14 88888.00 2016-03-05 19:36:04.412 065 15443.50 264.82 53320.14 88888.00 2016-03-05 19:36:04.912 065 15443.58 264.81 53320.04 88888.00 2016-03-05 19:36:05.412 065 15443.79 264.82 53320.01 88888.00 2016-03-05 19:36:05.912 065 15443.76 264.81 53320.07 88888.00 2016-03-05 19:36:06.412 065 15443.60 264.79 53320.14 88888.00 2016-03-05 19:36:06.912 065 15443.60 264.80 53320.02 88888.00 2016-03-05 19:36:07.412 065 15443.76 264.81 53319.97 88888.00 2016-03-05 19:36:07.912 065 15443.77 264.79 53320.05 88888.00 2016-03-05 19:36:08.412 065 15443.59 264.81 53320.07 88888.00 2016-03-05 19:36:08.912 065 15443.59 264.81 53320.06 88888.00 2016-03-05 19:36:09.412 065 15443.78 264.77 53319.95 88888.00 2016-03-05 19:36:09.912 065 15443.76 264.75 53319.98 88888.00 2016-03-05 19:36:10.412 065 15443.61 264.75 53320.11 88888.00 2016-03-05 19:36:10.912 065 15443.60 264.77 53320.07 88888.00 2016-03-05 19:36:11.412 065 15443.73 264.80 53320.01 88888.00 2016-03-05 19:36:11.912 065 15443.79 264.82 53320.04 88888.00 2016-03-05 19:36:12.412 065 15443.63 264.82 53320.13 88888.00 2016-03-05 19:36:12.912 065 15443.60 264.79 53320.09 88888.00 2016-03-05 19:36:13.412 065 15443.78 264.77 53319.97 88888.00 2016-03-05 19:36:13.912 065 15443.87 264.76 53319.94 88888.00 2016-03-05 19:36:14.412 065 15443.77 264.79 53320.05 88888.00 2016-03-05 19:36:14.912 065 15443.63 264.83 53320.04 88888.00 2016-03-05 19:36:15.412 065 15443.73 264.85 53319.96 88888.00 2016-03-05 19:36:15.912 065 15443.88 264.84 53319.97 88888.00 2016-03-05 19:36:16.412 065 15443.78 264.85 53320.00 88888.00 2016-03-05 19:36:16.912 065 15443.71 264.84 53320.04 88888.00 2016-03-05 19:36:17.412 065 15443.77 264.89 53319.95 88888.00 2016-03-05 19:36:17.912 065 15443.90 264.89 53319.91 88888.00 2016-03-05 19:36:18.412 065 15443.86 264.92 53319.97 88888.00 2016-03-05 19:36:18.912 065 15443.72 264.96 53319.97 88888.00 2016-03-05 19:36:19.412 065 15443.76 264.96 53319.93 88888.00 2016-03-05 19:36:19.912 065 15443.91 264.97 53319.83 88888.00 2016-03-05 19:36:20.412 065 15443.88 265.00 53319.85 88888.00 2016-03-05 19:36:20.912 065 15443.69 265.01 53319.91 88888.00 2016-03-05 19:36:21.412 065 15443.69 265.06 53319.90 88888.00 2016-03-05 19:36:21.912 065 15443.84 265.07 53319.78 88888.00 2016-03-05 19:36:22.412 065 15443.90 265.05 53319.87 88888.00 2016-03-05 19:36:22.912 065 15443.76 265.03 53320.02 88888.00 2016-03-05 19:36:23.412 065 15443.69 265.00 53320.06 88888.00 2016-03-05 19:36:23.912 065 15443.75 265.02 53320.00 88888.00 2016-03-05 19:36:24.412 065 15443.84 265.01 53319.99 88888.00 2016-03-05 19:36:24.912 065 15443.73 264.99 53320.11 88888.00 2016-03-05 19:36:25.412 065 15443.68 264.97 53320.13 88888.00 2016-03-05 19:36:25.912 065 15443.72 264.97 53320.02 88888.00 2016-03-05 19:36:26.412 065 15443.81 264.97 53320.02 88888.00 2016-03-05 19:36:26.912 065 15443.72 264.97 53320.07 88888.00 2016-03-05 19:36:27.412 065 15443.61 264.97 53320.11 88888.00 2016-03-05 19:36:27.912 065 15443.71 264.98 53320.01 88888.00 2016-03-05 19:36:28.412 065 15443.81 264.98 53319.95 88888.00 2016-03-05 19:36:28.912 065 15443.76 264.96 53320.03 88888.00 2016-03-05 19:36:29.412 065 15443.70 264.94 53320.06 88888.00 2016-03-05 19:36:29.912 065 15443.75 264.93 53320.02 88888.00 2016-03-05 19:36:30.412 065 15443.87 264.90 53319.98 88888.00 2016-03-05 19:36:30.912 065 15443.80 264.84 53320.05 88888.00 2016-03-05 19:36:31.412 065 15443.71 264.83 53320.08 88888.00 2016-03-05 19:36:31.912 065 15443.76 264.82 53319.98 88888.00 2016-03-05 19:36:32.412 065 15443.90 264.79 53319.92 88888.00 2016-03-05 19:36:32.912 065 15443.84 264.75 53319.99 88888.00 2016-03-05 19:36:33.412 065 15443.71 264.73 53320.02 88888.00 2016-03-05 19:36:33.912 065 15443.78 264.72 53319.91 88888.00 2016-03-05 19:36:34.412 065 15443.88 264.72 53319.81 88888.00 2016-03-05 19:36:34.912 065 15443.87 264.71 53319.90 88888.00 2016-03-05 19:36:35.412 065 15443.75 264.71 53319.99 88888.00 2016-03-05 19:36:35.912 065 15443.75 264.68 53319.98 88888.00 2016-03-05 19:36:36.412 065 15443.86 264.66 53319.88 88888.00 2016-03-05 19:36:36.912 065 15443.88 264.65 53319.97 88888.00 2016-03-05 19:36:37.412 065 15443.72 264.72 53320.01 88888.00 2016-03-05 19:36:37.912 065 15443.68 264.74 53319.95 88888.00 2016-03-05 19:36:38.412 065 15443.80 264.75 53319.86 88888.00 2016-03-05 19:36:38.912 065 15443.89 264.77 53319.91 88888.00 2016-03-05 19:36:39.412 065 15443.77 264.80 53319.99 88888.00 2016-03-05 19:36:39.912 065 15443.66 264.86 53319.99 88888.00 2016-03-05 19:36:40.412 065 15443.75 264.86 53319.84 88888.00 2016-03-05 19:36:40.912 065 15443.85 264.85 53319.84 88888.00 2016-03-05 19:36:41.412 065 15443.80 264.86 53319.97 88888.00 2016-03-05 19:36:41.912 065 15443.71 264.91 53319.99 88888.00 2016-03-05 19:36:42.412 065 15443.68 264.96 53319.90 88888.00 2016-03-05 19:36:42.912 065 15443.80 264.98 53319.83 88888.00 2016-03-05 19:36:43.412 065 15443.86 265.01 53319.92 88888.00 2016-03-05 19:36:43.912 065 15443.73 265.07 53320.04 88888.00 2016-03-05 19:36:44.412 065 15443.72 265.08 53319.99 88888.00 2016-03-05 19:36:44.912 065 15443.84 265.05 53319.88 88888.00 2016-03-05 19:36:45.412 065 15443.90 265.02 53319.99 88888.00 2016-03-05 19:36:45.912 065 15443.76 265.08 53320.07 88888.00 2016-03-05 19:36:46.412 065 15443.73 265.12 53320.00 88888.00 2016-03-05 19:36:46.912 065 15443.96 265.10 53319.81 88888.00 2016-03-05 19:36:47.412 065 15444.06 265.05 53319.79 88888.00 2016-03-05 19:36:47.912 065 15443.95 264.96 53319.91 88888.00 2016-03-05 19:36:48.412 065 15443.99 264.94 53319.88 88888.00 2016-03-05 19:36:48.912 065 15444.13 264.99 53319.81 88888.00 2016-03-05 19:36:49.412 065 15444.13 265.00 53319.92 88888.00 2016-03-05 19:36:49.912 065 15443.97 265.02 53319.99 88888.00 2016-03-05 19:36:50.412 065 15443.95 264.98 53319.94 88888.00 2016-03-05 19:36:50.912 065 15444.12 264.91 53319.90 88888.00 2016-03-05 19:36:51.412 065 15444.09 264.91 53319.98 88888.00 2016-03-05 19:36:51.912 065 15443.99 264.92 53319.96 88888.00 2016-03-05 19:36:52.412 065 15444.06 264.91 53319.85 88888.00 2016-03-05 19:36:52.912 065 15444.18 264.86 53319.83 88888.00 2016-03-05 19:36:53.412 065 15444.05 264.84 53319.94 88888.00 2016-03-05 19:36:53.912 065 15443.99 264.84 53319.95 88888.00 2016-03-05 19:36:54.412 065 15444.13 264.81 53319.81 88888.00 2016-03-05 19:36:54.912 065 15444.14 264.77 53319.85 88888.00 2016-03-05 19:36:55.412 065 15444.06 264.77 53319.93 88888.00 2016-03-05 19:36:55.912 065 15444.00 264.80 53319.93 88888.00 2016-03-05 19:36:56.412 065 15444.13 264.77 53319.85 88888.00 2016-03-05 19:36:56.912 065 15444.10 264.75 53319.98 88888.00 2016-03-05 19:36:57.412 065 15443.97 264.77 53320.01 88888.00 2016-03-05 19:36:57.912 065 15444.03 264.75 53319.95 88888.00 2016-03-05 19:36:58.412 065 15444.15 264.74 53319.99 88888.00 2016-03-05 19:36:58.912 065 15444.00 264.74 53320.05 88888.00 2016-03-05 19:36:59.412 065 15443.96 264.76 53319.97 88888.00 2016-03-05 19:36:59.912 065 15444.00 264.73 53319.81 88888.00 2016-03-05 19:37:00.412 065 15444.05 264.71 53319.81 88888.00 2016-03-05 19:37:00.912 065 15443.92 264.76 53319.93 88888.00 2016-03-05 19:37:01.412 065 15443.87 264.80 53319.92 88888.00 2016-03-05 19:37:01.912 065 15443.98 264.80 53319.81 88888.00 2016-03-05 19:37:02.412 065 15443.99 264.80 53319.85 88888.00 2016-03-05 19:37:02.912 065 15443.87 264.79 53320.00 88888.00 2016-03-05 19:37:03.412 065 15443.80 264.80 53320.06 88888.00 2016-03-05 19:37:03.912 065 15443.90 264.80 53319.98 88888.00 2016-03-05 19:37:04.412 065 15443.91 264.82 53320.03 88888.00 2016-03-05 19:37:04.912 065 15443.77 264.84 53320.07 88888.00 2016-03-05 19:37:05.412 065 15443.79 264.85 53319.99 88888.00 2016-03-05 19:37:05.912 065 15443.94 264.84 53319.93 88888.00 2016-03-05 19:37:06.412 065 15443.91 264.84 53319.99 88888.00 2016-03-05 19:37:06.912 065 15443.78 264.85 53319.97 88888.00 2016-03-05 19:37:07.412 065 15443.77 264.90 53319.92 88888.00 2016-03-05 19:37:07.912 065 15443.88 264.88 53319.84 88888.00 2016-03-05 19:37:08.412 065 15443.92 264.82 53319.88 88888.00 2016-03-05 19:37:08.912 065 15443.82 264.84 53319.93 88888.00 2016-03-05 19:37:09.412 065 15443.79 264.86 53319.90 88888.00 2016-03-05 19:37:09.912 065 15443.94 264.86 53319.77 88888.00 2016-03-05 19:37:10.412 065 15444.03 264.85 53319.86 88888.00 2016-03-05 19:37:10.912 065 15443.91 264.86 53320.01 88888.00 2016-03-05 19:37:11.412 065 15443.89 264.89 53319.95 88888.00 2016-03-05 19:37:11.912 065 15444.06 264.88 53319.83 88888.00 2016-03-05 19:37:12.412 065 15444.12 264.91 53319.85 88888.00 2016-03-05 19:37:12.912 065 15444.00 264.92 53319.86 88888.00 2016-03-05 19:37:13.412 065 15444.00 264.94 53319.81 88888.00 2016-03-05 19:37:13.912 065 15444.12 264.94 53319.67 88888.00 2016-03-05 19:37:14.412 065 15444.19 264.92 53319.74 88888.00 2016-03-05 19:37:14.912 065 15444.10 264.92 53319.82 88888.00 2016-03-05 19:37:15.412 065 15444.10 264.94 53319.80 88888.00 2016-03-05 19:37:15.912 065 15444.26 264.94 53319.74 88888.00 2016-03-05 19:37:16.412 065 15444.25 264.92 53319.85 88888.00 2016-03-05 19:37:16.912 065 15444.12 264.93 53319.90 88888.00 2016-03-05 19:37:17.412 065 15444.24 264.92 53319.79 88888.00 2016-03-05 19:37:17.912 065 15444.36 264.86 53319.83 88888.00 2016-03-05 19:37:18.412 065 15444.30 264.86 53319.93 88888.00 2016-03-05 19:37:18.912 065 15444.31 264.86 53319.93 88888.00 2016-03-05 19:37:19.412 065 15444.44 264.86 53319.80 88888.00 2016-03-05 19:37:19.912 065 15444.37 264.88 53319.92 88888.00 2016-03-05 19:37:20.412 065 15444.24 264.88 53319.90 88888.00 2016-03-05 19:37:20.912 065 15444.34 264.88 53319.77 88888.00 2016-03-05 19:37:21.412 065 15444.36 264.92 53319.84 88888.00 2016-03-05 19:37:21.912 065 15444.22 264.88 53319.88 88888.00 2016-03-05 19:37:22.412 065 15444.22 264.85 53319.85 88888.00 2016-03-05 19:37:22.912 065 15444.36 264.88 53319.85 88888.00 2016-03-05 19:37:23.412 065 15444.26 264.93 53319.91 88888.00 2016-03-05 19:37:23.912 065 15444.25 264.93 53319.92 88888.00 2016-03-05 19:37:24.412 065 15444.40 264.92 53319.84 88888.00 2016-03-05 19:37:24.912 065 15444.35 264.91 53319.99 88888.00 2016-03-05 19:37:25.413 065 15444.16 264.90 53320.02 88888.00 2016-03-05 19:37:25.913 065 15444.27 264.91 53319.87 88888.00 2016-03-05 19:37:26.413 065 15444.34 264.90 53319.85 88888.00 2016-03-05 19:37:26.913 065 15444.21 264.94 53319.91 88888.00 2016-03-05 19:37:27.413 065 15444.25 264.96 53319.82 88888.00 2016-03-05 19:37:27.913 065 15444.34 264.96 53319.78 88888.00 2016-03-05 19:37:28.413 065 15444.21 264.96 53319.87 88888.00 2016-03-05 19:37:28.913 065 15444.10 264.99 53319.88 88888.00 2016-03-05 19:37:29.413 065 15444.26 264.97 53319.78 88888.00 2016-03-05 19:37:29.913 065 15444.27 264.93 53319.85 88888.00 2016-03-05 19:37:30.413 065 15444.10 264.92 53319.96 88888.00 2016-03-05 19:37:30.913 065 15444.12 264.93 53319.96 88888.00 2016-03-05 19:37:31.413 065 15444.21 264.86 53319.92 88888.00 2016-03-05 19:37:31.913 065 15444.16 264.84 53319.96 88888.00 2016-03-05 19:37:32.413 065 15444.06 264.85 53320.01 88888.00 2016-03-05 19:37:32.913 065 15444.16 264.85 53319.87 88888.00 2016-03-05 19:37:33.413 065 15444.17 264.79 53319.84 88888.00 2016-03-05 19:37:33.913 065 15444.03 264.77 53319.93 88888.00 2016-03-05 19:37:34.413 065 15444.01 264.77 53319.87 88888.00 2016-03-05 19:37:34.913 065 15444.17 264.76 53319.74 88888.00 2016-03-05 19:37:35.413 065 15444.16 264.74 53319.91 88888.00 2016-03-05 19:37:35.913 065 15444.03 264.76 53320.02 88888.00 2016-03-05 19:37:36.413 065 15444.06 264.73 53319.94 88888.00 2016-03-05 19:37:36.913 065 15444.17 264.75 53319.92 88888.00 2016-03-05 19:37:37.413 065 15444.05 264.82 53319.97 88888.00 2016-03-05 19:37:37.913 065 15444.00 264.80 53319.93 88888.00 2016-03-05 19:37:38.413 065 15444.15 264.74 53319.84 88888.00 2016-03-05 19:37:38.913 065 15444.16 264.71 53319.90 88888.00 2016-03-05 19:37:39.413 065 15444.04 264.72 53319.99 88888.00 2016-03-05 19:37:39.913 065 15444.03 264.73 53319.95 88888.00 2016-03-05 19:37:40.413 065 15444.19 264.74 53319.88 88888.00 2016-03-05 19:37:40.913 065 15444.17 264.77 53319.95 88888.00 2016-03-05 19:37:41.413 065 15444.07 264.82 53319.97 88888.00 2016-03-05 19:37:41.913 065 15444.21 264.82 53319.82 88888.00 2016-03-05 19:37:42.413 065 15444.25 264.83 53319.87 88888.00 2016-03-05 19:37:42.913 065 15444.14 264.88 53319.97 88888.00 2016-03-05 19:37:43.413 065 15444.18 264.90 53319.95 88888.00 2016-03-05 19:37:43.913 065 15444.37 264.90 53319.85 88888.00 2016-03-05 19:37:44.413 065 15444.31 264.97 53319.88 88888.00 2016-03-05 19:37:44.913 065 15444.24 265.00 53319.91 88888.00 2016-03-05 19:37:45.413 065 15444.40 265.01 53319.78 88888.00 2016-03-05 19:37:45.913 065 15444.46 265.01 53319.80 88888.00 2016-03-05 19:37:46.413 065 15444.34 265.02 53319.91 88888.00 2016-03-05 19:37:46.913 065 15444.42 265.01 53319.86 88888.00 2016-03-05 19:37:47.413 065 15444.49 265.06 53319.83 88888.00 2016-03-05 19:37:47.913 065 15444.36 265.14 53319.90 88888.00 2016-03-05 19:37:48.413 065 15444.48 265.18 53319.82 88888.00 2016-03-05 19:37:48.913 065 15444.62 265.20 53319.82 88888.00 2016-03-05 19:37:49.413 065 15444.50 265.25 53319.87 88888.00 2016-03-05 19:37:49.913 065 15444.52 265.22 53319.83 88888.00 2016-03-05 19:37:50.413 065 15444.63 265.20 53319.87 88888.00 2016-03-05 19:37:50.913 065 15444.50 265.22 53319.94 88888.00 2016-03-05 19:37:51.413 065 15444.49 265.22 53319.90 88888.00 2016-03-05 19:37:51.913 065 15444.66 265.20 53319.82 88888.00 2016-03-05 19:37:52.413 065 15444.54 265.26 53319.94 88888.00 2016-03-05 19:37:52.913 065 15444.58 265.28 53319.91 88888.00 2016-03-05 19:37:53.413 065 15444.64 265.23 53319.94 88888.00 2016-03-05 19:37:53.913 065 15444.55 265.24 53319.97 88888.00 2016-03-05 19:37:54.413 065 15444.55 265.22 53319.87 88888.00 2016-03-05 19:37:54.913 065 15444.62 265.16 53319.86 88888.00 2016-03-05 19:37:55.413 065 15444.45 265.19 53319.94 88888.00 2016-03-05 19:37:55.913 065 15444.45 265.17 53319.87 88888.00 2016-03-05 19:37:56.413 065 15444.59 265.10 53319.88 88888.00 2016-03-05 19:37:56.913 065 15444.49 265.02 53319.97 88888.00 2016-03-05 19:37:57.413 065 15444.52 265.02 53319.96 88888.00 2016-03-05 19:37:57.913 065 15444.58 265.01 53319.91 88888.00 2016-03-05 19:37:58.413 065 15444.46 265.02 53319.98 88888.00 2016-03-05 19:37:58.913 065 15444.50 264.98 53319.90 88888.00 2016-03-05 19:37:59.413 065 15444.62 264.88 53319.91 88888.00 2016-03-05 19:37:59.913 065 15444.48 264.88 53319.95 88888.00 2016-03-05 19:38:00.413 065 15444.49 264.91 53319.96 88888.00 2016-03-05 19:38:00.913 065 15444.59 264.85 53319.95 88888.00 2016-03-05 19:38:01.413 065 15444.44 264.83 53319.94 88888.00 2016-03-05 19:38:01.913 065 15444.48 264.80 53319.86 88888.00 2016-03-05 19:38:02.413 065 15444.50 264.74 53319.90 88888.00 2016-03-05 19:38:02.913 065 15444.27 264.72 53319.99 88888.00 2016-03-05 19:38:03.413 065 15444.26 264.66 53319.98 88888.00 2016-03-05 19:38:03.913 065 15444.44 264.68 53319.93 88888.00 2016-03-05 19:38:04.413 065 15444.37 264.68 53319.99 88888.00 2016-03-05 19:38:04.913 065 15444.35 264.66 53320.00 88888.00 2016-03-05 19:38:05.413 065 15444.46 264.62 53319.92 88888.00 2016-03-05 19:38:05.913 065 15444.35 264.58 53320.01 88888.00 2016-03-05 19:38:06.413 065 15444.31 264.62 53319.98 88888.00 2016-03-05 19:38:06.913 065 15444.41 264.66 53319.84 88888.00 2016-03-05 19:38:07.413 065 15444.39 264.66 53319.91 88888.00 2016-03-05 19:38:07.913 065 15444.31 264.64 53319.96 88888.00 2016-03-05 19:38:08.413 065 15444.41 264.60 53319.82 88888.00 2016-03-05 19:38:08.913 065 15444.40 264.60 53319.88 88888.00 2016-03-05 19:38:09.413 065 15444.31 264.60 53319.97 88888.00 2016-03-05 19:38:09.913 065 15444.41 264.64 53319.92 88888.00 2016-03-05 19:38:10.413 065 15444.49 264.64 53319.93 88888.00 2016-03-05 19:38:10.913 065 15444.34 264.62 53319.97 88888.00 2016-03-05 19:38:11.413 065 15444.44 264.62 53319.86 88888.00 2016-03-05 19:38:11.913 065 15444.55 264.63 53319.91 88888.00 2016-03-05 19:38:12.413 065 15444.41 264.66 53319.96 88888.00 2016-03-05 19:38:12.913 065 15444.46 264.68 53319.84 88888.00 2016-03-05 19:38:13.413 065 15444.54 264.68 53319.81 88888.00 2016-03-05 19:38:13.913 065 15444.39 264.66 53319.88 88888.00 2016-03-05 19:38:14.413 065 15444.36 264.67 53319.80 88888.00 2016-03-05 19:38:14.913 065 15444.53 264.67 53319.74 88888.00 2016-03-05 19:38:15.413 065 15444.50 264.71 53319.81 88888.00 2016-03-05 19:38:15.913 065 15444.49 264.80 53319.78 88888.00 2016-03-05 19:38:16.413 065 15444.68 264.81 53319.76 88888.00 2016-03-05 19:38:16.913 065 15444.60 264.80 53319.87 88888.00 2016-03-05 19:38:17.413 065 15444.52 264.79 53319.88 88888.00 2016-03-05 19:38:17.913 065 15444.66 264.72 53319.82 88888.00 2016-03-05 19:38:18.413 065 15444.66 264.74 53319.95 88888.00 2016-03-05 19:38:18.913 065 15444.61 264.85 53319.87 88888.00 2016-03-05 19:38:19.413 065 15444.76 264.92 53319.83 88888.00 2016-03-05 19:38:19.913 065 15444.70 264.94 53319.94 88888.00 2016-03-05 19:38:20.413 065 15444.71 264.92 53319.88 88888.00 2016-03-05 19:38:20.913 065 15444.81 264.99 53319.81 88888.00 2016-03-05 19:38:21.413 065 15444.67 265.02 53319.90 88888.00 2016-03-05 19:38:21.913 065 15444.70 265.08 53319.82 88888.00 2016-03-05 19:38:22.413 065 15444.81 265.08 53319.80 88888.00 2016-03-05 19:38:22.913 065 15444.76 265.10 53319.87 88888.00 2016-03-05 19:38:23.413 065 15444.86 265.09 53319.90 88888.00 2016-03-05 19:38:23.913 065 15444.86 265.08 53319.93 88888.00 2016-03-05 19:38:24.413 065 15444.79 265.08 53319.91 88888.00 2016-03-05 19:38:24.913 065 15444.89 265.06 53319.82 88888.00 2016-03-05 19:38:25.413 065 15444.84 265.05 53319.87 88888.00 2016-03-05 19:38:25.913 065 15444.88 265.10 53319.83 88888.00 2016-03-05 19:38:26.413 065 15444.98 265.10 53319.81 88888.00 2016-03-05 19:38:26.913 065 15444.82 265.11 53319.92 88888.00 2016-03-05 19:38:27.413 065 15444.87 265.12 53319.84 88888.00 2016-03-05 19:38:27.913 065 15444.89 265.11 53319.85 88888.00 2016-03-05 19:38:28.413 065 15444.81 265.08 53319.86 88888.00 2016-03-05 19:38:28.913 065 15444.91 264.98 53319.80 88888.00 2016-03-05 19:38:29.413 065 15444.87 264.96 53319.86 88888.00 2016-03-05 19:38:29.913 065 15444.84 264.99 53319.84 88888.00 2016-03-05 19:38:30.413 065 15444.94 264.94 53319.91 88888.00 2016-03-05 19:38:30.913 065 15444.84 264.90 53319.95 88888.00 2016-03-05 19:38:31.413 065 15444.89 264.93 53319.84 88888.00 2016-03-05 19:38:31.913 065 15444.97 264.90 53319.95 88888.00 2016-03-05 19:38:32.413 065 15444.81 264.89 53319.94 88888.00 2016-03-05 19:38:32.913 065 15444.91 264.88 53319.82 88888.00 2016-03-05 19:38:33.413 065 15444.85 264.89 53319.93 88888.00 2016-03-05 19:38:33.913 065 15444.80 264.93 53319.90 88888.00 2016-03-05 19:38:34.413 065 15444.84 264.90 53319.84 88888.00 2016-03-05 19:38:34.913 065 15444.76 264.85 53319.88 88888.00 2016-03-05 19:38:35.413 065 15444.76 264.85 53319.85 88888.00 2016-03-05 19:38:35.913 065 15444.80 264.81 53319.85 88888.00 2016-03-05 19:38:36.413 065 15444.69 264.80 53319.90 88888.00 2016-03-05 19:38:36.913 065 15444.80 264.76 53319.88 88888.00 2016-03-05 19:38:37.413 065 15444.73 264.80 53319.92 88888.00 2016-03-05 19:38:37.913 065 15444.62 264.80 53319.91 88888.00 2016-03-05 19:38:38.413 065 15444.73 264.73 53319.78 88888.00 2016-03-05 19:38:38.913 065 15444.71 264.71 53319.90 88888.00 2016-03-05 19:38:39.413 065 15444.68 264.76 53319.87 88888.00 2016-03-05 19:38:39.913 065 15444.79 264.80 53319.85 88888.00 2016-03-05 19:38:40.413 065 15444.69 264.83 53319.84 88888.00 2016-03-05 19:38:40.913 065 15444.68 264.84 53319.78 88888.00 2016-03-05 19:38:41.413 065 15444.86 264.84 53319.81 88888.00 2016-03-05 19:38:41.913 065 15444.72 264.82 53319.88 88888.00 2016-03-05 19:38:42.413 065 15444.71 264.85 53319.83 88888.00 2016-03-05 19:38:42.913 065 15444.86 264.84 53319.85 88888.00 2016-03-05 19:38:43.413 065 15444.72 264.84 53319.96 88888.00 2016-03-05 19:38:43.913 065 15444.80 264.85 53319.87 88888.00 2016-03-05 19:38:44.413 065 15444.90 264.85 53319.91 88888.00 2016-03-05 19:38:44.913 065 15444.85 264.88 53319.95 88888.00 2016-03-05 19:38:45.413 065 15444.95 264.86 53319.95 88888.00 2016-03-05 19:38:45.913 065 15444.85 264.91 53320.00 88888.00 2016-03-05 19:38:46.413 065 15444.91 264.91 53319.97 88888.00 2016-03-05 19:38:46.913 065 15444.94 264.88 53319.99 88888.00 2016-03-05 19:38:47.413 065 15444.87 264.91 53320.02 88888.00 2016-03-05 19:38:47.913 065 15444.98 264.91 53319.97 88888.00 2016-03-05 19:38:48.413 065 15444.90 264.88 53320.02 88888.00 2016-03-05 19:38:48.913 065 15444.95 264.80 53319.99 88888.00 2016-03-05 19:38:49.413 065 15445.02 264.77 53319.99 88888.00 2016-03-05 19:38:49.913 065 15444.88 264.90 53320.00 88888.00 2016-03-05 19:38:50.413 065 15444.98 264.96 53319.92 88888.00 2016-03-05 19:38:50.913 065 15444.88 264.97 53320.06 88888.00 2016-03-05 19:38:51.413 065 15444.93 265.00 53320.03 88888.00 2016-03-05 19:38:51.913 065 15445.03 265.00 53320.04 88888.00 2016-03-05 19:38:52.413 065 15444.91 264.99 53320.09 88888.00 2016-03-05 19:38:52.913 065 15444.99 264.98 53320.05 88888.00 2016-03-05 19:38:53.413 065 15444.90 264.98 53320.08 88888.00 2016-03-05 19:38:53.913 065 15444.95 265.00 53319.98 88888.00 2016-03-05 19:38:54.413 065 15444.91 265.02 53319.97 88888.00 2016-03-05 19:38:54.913 065 15444.88 265.03 53320.01 88888.00 2016-03-05 19:38:55.413 065 15444.97 265.01 53319.92 88888.00 2016-03-05 19:38:55.913 065 15444.87 265.01 53320.02 88888.00 2016-03-05 19:38:56.413 065 15444.97 265.00 53320.00 88888.00 2016-03-05 19:38:56.913 065 15444.99 265.00 53320.05 88888.00 2016-03-05 19:38:57.413 065 15444.90 265.02 53320.08 88888.00 2016-03-05 19:38:57.913 065 15445.07 265.02 53320.07 88888.00 2016-03-05 19:38:58.413 065 15444.99 265.02 53320.09 88888.00 2016-03-05 19:38:58.913 065 15445.04 264.98 53319.98 88888.00 2016-03-05 19:38:59.413 065 15445.03 264.99 53320.02 88888.00 2016-03-05 19:38:59.913 065 15445.06 265.02 53319.99 88888.00 2016-03-05 19:39:00.413 065 15445.05 265.03 53320.00 88888.00 2016-03-05 19:39:00.913 065 15444.98 265.07 53320.00 88888.00 2016-03-05 19:39:01.413 065 15445.09 265.05 53319.93 88888.00 2016-03-05 19:39:01.913 065 15444.99 265.01 53319.97 88888.00 2016-03-05 19:39:02.413 065 15445.04 264.98 53319.93 88888.00 2016-03-05 19:39:02.913 065 15445.08 265.02 53319.95 88888.00 2016-03-05 19:39:03.413 065 15445.03 265.03 53319.94 88888.00 2016-03-05 19:39:03.913 065 15445.09 265.02 53319.85 88888.00 2016-03-05 19:39:04.413 065 15444.97 265.07 53319.93 88888.00 2016-03-05 19:39:04.913 065 15445.07 265.06 53319.87 88888.00 2016-03-05 19:39:05.413 065 15445.09 265.03 53319.87 88888.00 2016-03-05 19:39:05.913 065 15445.05 265.03 53319.90 88888.00 2016-03-05 19:39:06.413 065 15445.15 265.03 53319.81 88888.00 2016-03-05 19:39:06.913 065 15445.09 265.08 53319.94 88888.00 2016-03-05 19:39:07.413 065 15445.17 265.06 53319.84 88888.00 2016-03-05 19:39:07.913 065 15445.22 265.07 53319.93 88888.00 2016-03-05 19:39:08.413 065 15445.14 265.05 53319.96 88888.00 2016-03-05 19:39:08.913 065 15445.18 265.02 53319.91 88888.00 2016-03-05 19:39:09.413 065 15445.15 265.07 53319.84 88888.00 2016-03-05 19:39:09.913 065 15445.25 265.06 53319.84 88888.00 2016-03-05 19:39:10.413 065 15445.21 265.03 53319.98 88888.00 2016-03-05 19:39:10.913 065 15445.25 265.00 53319.94 88888.00 2016-03-05 19:39:11.413 065 15445.24 264.98 53319.95 88888.00 2016-03-05 19:39:11.913 065 15445.16 264.94 53319.93 88888.00 2016-03-05 19:39:12.413 065 15445.25 264.97 53319.94 88888.00 2016-03-05 19:39:12.913 065 15445.15 265.02 53319.97 88888.00 2016-03-05 19:39:13.413 065 15445.23 265.00 53319.94 88888.00 2016-03-05 19:39:13.913 065 15445.14 265.00 53319.95 88888.00 2016-03-05 19:39:14.413 065 15445.18 264.96 53319.84 88888.00 2016-03-05 19:39:14.913 065 15445.21 264.94 53319.83 88888.00 2016-03-05 19:39:15.413 065 15445.16 264.96 53319.84 88888.00 2016-03-05 19:39:15.913 065 15445.20 264.94 53319.82 88888.00 2016-03-05 19:39:16.413 065 15445.12 264.97 53319.94 88888.00 2016-03-05 19:39:16.913 065 15445.14 264.93 53319.92 88888.00 2016-03-05 19:39:17.413 065 15445.09 264.92 53319.98 88888.00 2016-03-05 19:39:17.913 065 15445.04 264.92 53319.94 88888.00 2016-03-05 19:39:18.413 065 15445.12 264.93 53320.00 88888.00 2016-03-05 19:39:18.913 065 15445.04 264.98 53320.03 88888.00 2016-03-05 19:39:19.413 065 15445.13 264.96 53320.00 88888.00 2016-03-05 19:39:19.913 065 15445.04 264.89 53320.04 88888.00 2016-03-05 19:39:20.413 065 15445.07 264.90 53319.97 88888.00 2016-03-05 19:39:20.913 065 15445.06 264.93 53320.02 88888.00 2016-03-05 19:39:21.413 065 15444.99 264.93 53320.02 88888.00 2016-03-05 19:39:21.913 065 15445.05 264.94 53319.95 88888.00 2016-03-05 19:39:22.413 065 15444.98 264.99 53320.02 88888.00 2016-03-05 19:39:22.913 065 15445.06 264.92 53319.99 88888.00 2016-03-05 19:39:23.413 065 15445.05 264.92 53319.98 88888.00 2016-03-05 19:39:23.913 065 15445.05 264.92 53319.97 88888.00 2016-03-05 19:39:24.413 065 15445.08 264.90 53320.00 88888.00 2016-03-05 19:39:24.913 065 15444.98 264.91 53320.01 88888.00 2016-03-05 19:39:25.413 065 15445.12 264.92 53319.97 88888.00 2016-03-05 19:39:25.913 065 15445.02 264.85 53320.06 88888.00 2016-03-05 19:39:26.413 065 15445.06 264.84 53320.02 88888.00 2016-03-05 19:39:26.913 065 15445.05 264.88 53320.01 88888.00 2016-03-05 19:39:27.413 065 15444.97 264.92 53319.93 88888.00 2016-03-05 19:39:27.913 065 15445.09 264.94 53319.86 88888.00 2016-03-05 19:39:28.413 065 15444.96 264.93 53319.93 88888.00 2016-03-05 19:39:28.913 065 15445.03 264.92 53319.93 88888.00 2016-03-05 19:39:29.413 065 15445.08 264.93 53320.00 88888.00 2016-03-05 19:39:29.913 065 15445.04 264.92 53320.01 88888.00 2016-03-05 19:39:30.413 065 15445.09 264.90 53319.96 88888.00 2016-03-05 19:39:30.913 065 15444.98 264.93 53319.99 88888.00 2016-03-05 19:39:31.413 065 15445.04 264.93 53320.02 88888.00 2016-03-05 19:39:31.913 065 15444.98 264.93 53320.05 88888.00 2016-03-05 19:39:32.413 065 15445.00 264.90 53320.00 88888.00 2016-03-05 19:39:32.913 065 15445.04 264.83 53319.97 88888.00 2016-03-05 19:39:33.413 065 15444.94 264.82 53320.03 88888.00 2016-03-05 19:39:33.913 065 15445.02 264.76 53319.95 88888.00 2016-03-05 19:39:34.413 065 15444.97 264.74 53320.01 88888.00 2016-03-05 19:39:34.913 065 15444.98 264.76 53319.91 88888.00 2016-03-05 19:39:35.413 065 15445.07 264.75 53319.96 88888.00 2016-03-05 19:39:35.913 065 15444.98 264.76 53320.02 88888.00 2016-03-05 19:39:36.413 065 15445.04 264.77 53319.95 88888.00 2016-03-05 19:39:36.913 065 15444.99 264.79 53320.05 88888.00 2016-03-05 19:39:37.413 065 15445.03 264.73 53319.96 88888.00 2016-03-05 19:39:37.913 065 15445.05 264.75 53319.99 88888.00 2016-03-05 19:39:38.413 065 15444.97 264.77 53320.00 88888.00 2016-03-05 19:39:38.913 065 15445.09 264.81 53320.01 88888.00 2016-03-05 19:39:39.413 065 15444.99 264.80 53320.12 88888.00 2016-03-05 19:39:39.913 065 15445.16 264.79 53320.08 88888.00 2016-03-05 19:39:40.413 065 15445.09 264.81 53320.09 88888.00 2016-03-05 19:39:40.913 065 15445.12 264.82 53320.01 88888.00 2016-03-05 19:39:41.413 065 15445.09 264.81 53320.07 88888.00 2016-03-05 19:39:41.913 065 15445.05 264.83 53320.12 88888.00 2016-03-05 19:39:42.413 065 15445.15 264.82 53320.11 88888.00 2016-03-05 19:39:42.913 065 15445.04 264.84 53320.14 88888.00 2016-03-05 19:39:43.413 065 15445.15 264.82 53320.12 88888.00 2016-03-05 19:39:43.913 065 15445.09 264.81 53320.22 88888.00 2016-03-05 19:39:44.413 065 15445.15 264.84 53320.11 88888.00 2016-03-05 19:39:44.913 065 15445.14 264.83 53320.18 88888.00 2016-03-05 19:39:45.413 065 15445.11 264.81 53320.14 88888.00 2016-03-05 19:39:45.913 065 15445.18 264.80 53320.14 88888.00 2016-03-05 19:39:46.413 065 15445.20 264.77 53320.12 88888.00 2016-03-05 19:39:46.913 065 15445.16 264.80 53320.11 88888.00 2016-03-05 19:39:47.413 065 15445.14 264.81 53320.08 88888.00 2016-03-05 19:39:47.913 065 15445.24 264.79 53319.99 88888.00 2016-03-05 19:39:48.413 065 15445.12 264.81 53320.06 88888.00 2016-03-05 19:39:48.913 065 15445.22 264.76 53320.06 88888.00 2016-03-05 19:39:49.413 065 15445.21 264.75 53320.18 88888.00 2016-03-05 19:39:49.913 065 15445.26 264.71 53320.14 88888.00 2016-03-05 19:39:50.413 065 15445.25 264.73 53320.14 88888.00 2016-03-05 19:39:50.913 065 15445.25 264.83 53320.08 88888.00 2016-03-05 19:39:51.413 065 15445.25 264.83 53320.15 88888.00 2016-03-05 19:39:51.913 065 15445.16 264.84 53320.09 88888.00 2016-03-05 19:39:52.413 065 15445.22 264.90 53320.04 88888.00 2016-03-05 19:39:52.913 065 15445.14 264.92 53320.05 88888.00 2016-03-05 19:39:53.413 065 15445.22 264.90 53320.01 88888.00 2016-03-05 19:39:53.913 065 15445.16 264.83 53320.04 88888.00 2016-03-05 19:39:54.413 065 15445.18 264.76 53319.97 88888.00 2016-03-05 19:39:54.913 065 15445.12 264.85 53320.07 88888.00 2016-03-05 19:39:55.413 065 15445.12 264.86 53320.06 88888.00 2016-03-05 19:39:55.913 065 15445.14 264.84 53320.07 88888.00 2016-03-05 19:39:56.413 065 15445.04 264.86 53320.12 88888.00 2016-03-05 19:39:56.913 065 15445.18 264.85 53320.07 88888.00 2016-03-05 19:39:57.413 065 15445.09 264.90 53320.11 88888.00 2016-03-05 19:39:57.913 065 15445.15 264.93 53320.05 88888.00 2016-03-05 19:39:58.413 065 15445.08 264.92 53320.08 88888.00 2016-03-05 19:39:58.913 065 15445.11 264.89 53320.01 88888.00 2016-03-05 19:39:59.413 065 15445.11 264.79 53320.06 88888.00 2016-03-05 19:39:59.913 065 15445.06 264.77 53320.12 88888.00 2016-03-05 19:40:00.413 065 15445.16 264.79 53320.06 88888.00 2016-03-05 19:40:00.913 065 15445.07 264.81 53320.04 88888.00 2016-03-05 19:40:01.413 065 15445.14 264.79 53319.90 88888.00 2016-03-05 19:40:01.913 065 15445.00 264.73 53320.02 88888.00 2016-03-05 19:40:02.413 065 15445.09 264.73 53320.00 88888.00 2016-03-05 19:40:02.913 065 15445.13 264.76 53320.08 88888.00 2016-03-05 19:40:03.413 065 15445.11 264.79 53320.05 88888.00 2016-03-05 19:40:03.913 065 15445.16 264.80 53320.07 88888.00 2016-03-05 19:40:04.413 065 15445.07 264.79 53320.14 88888.00 2016-03-05 19:40:04.913 065 15445.15 264.79 53320.11 88888.00 2016-03-05 19:40:05.413 065 15445.06 264.81 53320.16 88888.00 2016-03-05 19:40:05.913 065 15445.14 264.81 53320.07 88888.00 2016-03-05 19:40:06.413 065 15445.11 264.83 53320.11 88888.00 2016-03-05 19:40:06.913 065 15445.08 264.89 53320.12 88888.00 2016-03-05 19:40:07.413 065 15445.15 264.91 53320.05 88888.00 2016-03-05 19:40:07.913 065 15445.09 264.92 53320.05 88888.00 2016-03-05 19:40:08.413 065 15445.18 264.92 53320.04 88888.00 2016-03-05 19:40:08.913 065 15445.06 264.94 53320.08 88888.00 2016-03-05 19:40:09.413 065 15445.11 264.96 53320.03 88888.00 2016-03-05 19:40:09.913 065 15445.07 264.97 53320.14 88888.00 2016-03-05 19:40:10.413 065 15445.13 265.02 53320.13 88888.00 2016-03-05 19:40:10.913 065 15445.14 265.03 53320.14 88888.00 2016-03-05 19:40:11.413 065 15445.11 265.01 53320.13 88888.00 2016-03-05 19:40:11.913 065 15445.16 265.03 53320.15 88888.00 2016-03-05 19:40:12.413 065 15445.07 265.08 53320.17 88888.00 2016-03-05 19:40:12.913 065 15445.21 265.11 53320.16 88888.00 2016-03-05 19:40:13.413 065 15445.15 265.14 53320.19 88888.00 2016-03-05 19:40:13.913 065 15445.26 265.11 53320.14 88888.00 2016-03-05 19:40:14.413 065 15445.21 265.11 53320.14 88888.00 2016-03-05 19:40:14.913 065 15445.29 265.09 53320.09 88888.00 2016-03-05 19:40:15.413 065 15445.21 265.17 53320.16 88888.00 2016-03-05 19:40:15.913 065 15445.23 265.22 53320.16 88888.00 2016-03-05 19:40:16.413 065 15445.20 265.26 53320.25 88888.00 2016-03-05 19:40:16.913 065 15445.21 265.26 53320.26 88888.00 2016-03-05 19:40:17.413 065 15445.24 265.26 53320.22 88888.00 2016-03-05 19:40:17.913 065 15445.24 265.24 53320.18 88888.00 2016-03-05 19:40:18.413 065 15445.30 265.24 53320.23 88888.00 2016-03-05 19:40:18.913 065 15445.26 265.32 53320.22 88888.00 2016-03-05 19:40:19.413 065 15445.32 265.34 53320.22 88888.00 2016-03-05 19:40:19.913 065 15445.27 265.34 53320.26 88888.00 2016-03-05 19:40:20.413 065 15445.33 265.39 53320.18 88888.00 2016-03-05 19:40:20.913 065 15445.23 265.44 53320.13 88888.00 2016-03-05 19:40:21.413 065 15445.30 265.45 53320.11 88888.00 2016-03-05 19:40:21.913 065 15445.18 265.46 53320.16 88888.00 2016-03-05 19:40:22.413 065 15445.31 265.44 53320.12 88888.00 2016-03-05 19:40:22.913 065 15445.23 265.45 53320.15 88888.00 2016-03-05 19:40:23.413 065 15445.29 265.46 53320.13 88888.00 2016-03-05 19:40:23.913 065 15445.25 265.48 53320.19 88888.00 2016-03-05 19:40:24.413 065 15445.31 265.48 53320.18 88888.00 2016-03-05 19:40:24.913 065 15445.27 265.46 53320.23 88888.00 2016-03-05 19:40:25.413 065 15445.34 265.44 53320.18 88888.00 2016-03-05 19:40:25.913 065 15445.29 265.46 53320.24 88888.00 2016-03-05 19:40:26.413 065 15445.30 265.50 53320.16 88888.00 2016-03-05 19:40:26.913 065 15445.32 265.53 53320.15 88888.00 2016-03-05 19:40:27.413 065 15445.34 265.50 53320.15 88888.00 2016-03-05 19:40:27.913 065 15445.36 265.48 53320.21 88888.00 2016-03-05 19:40:28.413 065 15445.29 265.50 53320.21 88888.00 2016-03-05 19:40:28.913 065 15445.34 265.49 53320.29 88888.00 2016-03-05 19:40:29.413 065 15445.34 265.48 53320.26 88888.00 2016-03-05 19:40:29.913 065 15445.40 265.48 53320.24 88888.00 2016-03-05 19:40:30.413 065 15445.30 265.45 53320.23 88888.00 2016-03-05 19:40:30.913 065 15445.33 265.44 53320.24 88888.00 2016-03-05 19:40:31.413 065 15445.29 265.42 53320.26 88888.00 2016-03-05 19:40:31.913 065 15445.31 265.40 53320.24 88888.00 2016-03-05 19:40:32.413 065 15445.25 265.39 53320.26 88888.00 2016-03-05 19:40:32.913 065 15445.27 265.35 53320.25 88888.00 2016-03-05 19:40:33.413 065 15445.21 265.37 53320.23 88888.00 2016-03-05 19:40:33.913 065 15445.25 265.34 53320.16 88888.00 2016-03-05 19:40:34.413 065 15445.13 265.31 53320.23 88888.00 2016-03-05 19:40:34.913 065 15445.23 265.29 53320.19 88888.00 2016-03-05 19:40:35.413 065 15445.15 265.28 53320.31 88888.00 2016-03-05 19:40:35.913 065 15445.23 265.27 53320.31 88888.00 2016-03-05 19:40:36.413 065 15445.17 265.27 53320.35 88888.00 2016-03-05 19:40:36.913 065 15445.23 265.26 53320.31 88888.00 2016-03-05 19:40:37.413 065 15445.13 265.26 53320.27 88888.00 2016-03-05 19:40:37.913 065 15445.18 265.25 53320.22 88888.00 2016-03-05 19:40:38.413 065 15445.11 265.27 53320.32 88888.00 2016-03-05 19:40:38.913 065 15445.12 265.24 53320.35 88888.00 2016-03-05 19:40:39.413 065 15445.16 265.22 53320.33 88888.00 2016-03-05 19:40:39.913 065 15445.17 265.24 53320.19 88888.00 2016-03-05 19:40:40.413 065 15445.14 265.24 53320.21 88888.00 2016-03-05 19:40:40.913 065 15445.03 265.24 53320.23 88888.00 2016-03-05 19:40:41.413 065 15445.14 265.25 53320.28 88888.00 2016-03-05 19:40:41.913 065 15445.05 265.27 53320.26 88888.00 2016-03-05 19:40:42.413 065 15445.15 265.27 53320.19 88888.00 2016-03-05 19:40:42.913 065 15445.08 265.29 53320.23 88888.00 2016-03-05 19:40:43.413 065 15445.15 265.29 53320.22 88888.00 2016-03-05 19:40:43.913 065 15445.09 265.34 53320.31 88888.00 2016-03-05 19:40:44.413 065 15445.20 265.37 53320.28 88888.00 2016-03-05 19:40:44.913 065 15445.11 265.39 53320.31 88888.00 2016-03-05 19:40:45.413 065 15445.18 265.37 53320.22 88888.00 2016-03-05 19:40:45.913 065 15445.23 265.37 53320.25 88888.00 2016-03-05 19:40:46.413 065 15445.23 265.39 53320.26 88888.00 2016-03-05 19:40:46.913 065 15445.13 265.39 53320.36 88888.00 2016-03-05 19:40:47.413 065 15445.07 265.39 53320.23 88888.00 2016-03-05 19:40:47.913 065 15445.13 265.36 53320.18 88888.00 2016-03-05 19:40:48.413 065 15445.09 265.40 53320.19 88888.00 2016-03-05 19:40:48.913 065 15445.15 265.42 53320.20 88888.00 2016-03-05 19:40:49.413 065 15445.07 265.45 53320.27 88888.00 2016-03-05 19:40:49.913 065 15445.15 265.48 53320.32 88888.00 2016-03-05 19:40:50.413 065 15445.07 265.53 53320.41 88888.00 2016-03-05 19:40:50.913 065 15445.14 265.53 53320.34 88888.00 2016-03-05 19:40:51.413 065 15445.08 265.57 53320.37 88888.00 2016-03-05 19:40:51.913 065 15445.15 265.57 53320.25 88888.00 2016-03-05 19:40:52.413 065 15445.05 265.54 53320.32 88888.00 2016-03-05 19:40:52.913 065 15445.12 265.52 53320.23 88888.00 2016-03-05 19:40:53.413 065 15445.09 265.57 53320.31 88888.00 2016-03-05 19:40:53.913 065 15445.09 265.59 53320.28 88888.00 2016-03-05 19:40:54.413 065 15445.08 265.61 53320.27 88888.00 2016-03-05 19:40:54.913 065 15445.07 265.59 53320.29 88888.00 2016-03-05 19:40:55.413 065 15445.12 265.55 53320.34 88888.00 2016-03-05 19:40:55.913 065 15445.06 265.58 53320.31 88888.00 2016-03-05 19:40:56.413 065 15445.12 265.53 53320.26 88888.00 2016-03-05 19:40:56.913 065 15445.07 265.54 53320.24 88888.00 2016-03-05 19:40:57.413 065 15445.15 265.57 53320.26 88888.00 2016-03-05 19:40:57.913 065 15445.05 265.60 53320.33 88888.00 2016-03-05 19:40:58.413 065 15445.12 265.57 53320.37 88888.00 2016-03-05 19:40:58.913 065 15445.07 265.52 53320.44 88888.00 2016-03-05 19:40:59.413 065 15445.14 265.48 53320.39 88888.00 2016-03-05 19:40:59.913 065 15445.07 265.51 53320.41 88888.00 2016-03-05 19:41:00.413 065 15445.12 265.52 53320.34 88888.00 2016-03-05 19:41:00.913 065 15445.02 265.52 53320.31 88888.00 2016-03-05 19:41:01.413 065 15445.03 265.50 53320.25 88888.00 2016-03-05 19:41:01.913 065 15445.04 265.48 53320.36 88888.00 2016-03-05 19:41:02.413 065 15445.03 265.48 53320.31 88888.00 2016-03-05 19:41:02.913 065 15445.04 265.51 53320.31 88888.00 2016-03-05 19:41:03.413 065 15444.97 265.54 53320.33 88888.00 2016-03-05 19:41:03.913 065 15445.04 265.53 53320.36 88888.00 2016-03-05 19:41:04.413 065 15444.91 265.50 53320.38 88888.00 2016-03-05 19:41:04.913 065 15444.97 265.53 53320.31 88888.00 2016-03-05 19:41:05.413 065 15444.91 265.57 53320.37 88888.00 2016-03-05 19:41:05.913 065 15445.02 265.52 53320.32 88888.00 2016-03-05 19:41:06.413 065 15444.95 265.49 53320.39 88888.00 2016-03-05 19:41:06.913 065 15445.00 265.50 53320.33 88888.00 2016-03-05 19:41:07.413 065 15444.99 265.53 53320.32 88888.00 2016-03-05 19:41:07.913 065 15444.95 265.55 53320.26 88888.00 2016-03-05 19:41:08.413 065 15444.98 265.59 53320.26 88888.00 2016-03-05 19:41:08.913 065 15444.93 265.58 53320.31 88888.00 2016-03-05 19:41:09.413 065 15444.99 265.59 53320.31 88888.00 2016-03-05 19:41:09.913 065 15444.94 265.62 53320.38 88888.00 2016-03-05 19:41:10.413 065 15445.00 265.62 53320.31 88888.00 2016-03-05 19:41:10.913 065 15444.91 265.65 53320.36 88888.00 2016-03-05 19:41:11.413 065 15444.97 265.66 53320.31 88888.00 2016-03-05 19:41:11.913 065 15444.91 265.65 53320.36 88888.00 2016-03-05 19:41:12.413 065 15444.99 265.67 53320.31 88888.00 2016-03-05 19:41:12.913 065 15445.04 265.68 53320.34 88888.00 2016-03-05 19:41:13.413 065 15444.99 265.66 53320.33 88888.00 2016-03-05 19:41:13.913 065 15445.03 265.67 53320.33 88888.00 2016-03-05 19:41:14.413 065 15444.95 265.70 53320.23 88888.00 2016-03-05 19:41:14.913 065 15445.03 265.74 53320.22 88888.00 2016-03-05 19:41:15.413 065 15444.89 265.75 53320.26 88888.00 2016-03-05 19:41:15.913 065 15444.95 265.75 53320.21 88888.00 2016-03-05 19:41:16.413 065 15444.89 265.76 53320.26 88888.00 2016-03-05 19:41:16.913 065 15444.90 265.72 53320.24 88888.00 2016-03-05 19:41:17.413 065 15444.94 265.74 53320.29 88888.00 2016-03-05 19:41:17.913 065 15444.89 265.75 53320.26 88888.00 2016-03-05 19:41:18.413 065 15444.98 265.72 53320.25 88888.00 2016-03-05 19:41:18.913 065 15444.88 265.72 53320.24 88888.00 2016-03-05 19:41:19.413 065 15445.00 265.79 53320.22 88888.00 2016-03-05 19:41:19.913 065 15444.95 265.83 53320.28 88888.00 2016-03-05 19:41:20.413 065 15445.02 265.83 53320.19 88888.00 2016-03-05 19:41:20.913 065 15444.96 265.88 53320.19 88888.00 2016-03-05 19:41:21.413 065 15445.02 265.86 53320.17 88888.00 2016-03-05 19:41:21.913 065 15445.05 265.84 53320.24 88888.00 2016-03-05 19:41:22.413 065 15445.03 265.84 53320.24 88888.00 2016-03-05 19:41:22.913 065 15445.11 265.86 53320.21 88888.00 2016-03-05 19:41:23.413 065 15444.99 265.88 53320.24 88888.00 2016-03-05 19:41:23.913 065 15445.09 265.89 53320.14 88888.00 2016-03-05 19:41:24.413 065 15445.04 265.93 53320.26 88888.00 2016-03-05 19:41:24.913 065 15445.13 265.93 53320.11 88888.00 2016-03-05 19:41:25.413 065 15445.07 265.89 53320.14 88888.00 2016-03-05 19:41:25.913 065 15445.12 265.93 53320.15 88888.00 2016-03-05 19:41:26.413 065 15445.09 265.94 53320.21 88888.00 2016-03-05 19:41:26.913 065 15445.03 265.88 53320.18 88888.00 2016-03-05 19:41:27.413 065 15445.08 265.79 53320.15 88888.00 2016-03-05 19:41:27.913 065 15444.99 265.77 53320.18 88888.00 2016-03-05 19:41:28.413 065 15445.07 265.76 53320.14 88888.00 2016-03-05 19:41:28.913 065 15445.00 265.74 53320.23 88888.00 2016-03-05 19:41:29.413 065 15445.11 265.75 53320.20 88888.00 2016-03-05 19:41:29.913 065 15445.08 265.75 53320.24 88888.00 2016-03-05 19:41:30.413 065 15445.09 265.74 53320.19 88888.00 2016-03-05 19:41:30.913 065 15445.05 265.75 53320.22 88888.00 2016-03-05 19:41:31.413 065 15444.98 265.79 53320.22 88888.00 2016-03-05 19:41:31.913 065 15445.07 265.76 53320.17 88888.00 2016-03-05 19:41:32.413 065 15444.96 265.74 53320.22 88888.00 2016-03-05 19:41:32.913 065 15445.02 265.68 53320.20 88888.00 2016-03-05 19:41:33.413 065 15444.94 265.69 53320.24 88888.00 2016-03-05 19:41:33.913 065 15444.98 265.66 53320.12 88888.00 2016-03-05 19:41:34.413 065 15444.94 265.67 53320.15 88888.00 2016-03-05 19:41:34.913 065 15444.90 265.70 53320.13 88888.00 2016-03-05 19:41:35.413 065 15444.95 265.71 53320.16 88888.00 2016-03-05 19:41:35.913 065 15444.85 265.71 53320.17 88888.00 2016-03-05 19:41:36.413 065 15444.96 265.63 53320.08 88888.00 2016-03-05 19:41:36.913 065 15444.88 265.61 53320.17 88888.00 2016-03-05 19:41:37.413 065 15444.95 265.62 53320.09 88888.00 2016-03-05 19:41:37.913 065 15444.90 265.62 53320.12 88888.00 2016-03-05 19:41:38.413 065 15444.82 265.74 53320.05 88888.00 2016-03-05 19:41:38.913 065 15444.94 265.80 53320.04 88888.00 2016-03-05 19:41:39.413 065 15444.87 265.81 53320.11 88888.00 2016-03-05 19:41:39.913 065 15444.94 265.80 53320.02 88888.00 2016-03-05 19:41:40.413 065 15444.87 265.78 53320.06 88888.00 2016-03-05 19:41:40.913 065 15444.81 265.78 53320.05 88888.00 2016-03-05 19:41:41.413 065 15444.95 265.81 53319.99 88888.00 2016-03-05 19:41:41.913 065 15444.88 265.79 53320.02 88888.00 2016-03-05 19:41:42.413 065 15444.97 265.79 53320.03 88888.00 2016-03-05 19:41:42.913 065 15444.91 265.79 53320.08 88888.00 2016-03-05 19:41:43.413 065 15444.82 265.76 53320.05 88888.00 2016-03-05 19:41:43.913 065 15444.91 265.76 53320.05 88888.00 2016-03-05 19:41:44.413 065 15444.82 265.80 53320.15 88888.00 2016-03-05 19:41:44.913 065 15444.89 265.78 53320.06 88888.00 2016-03-05 19:41:45.413 065 15444.85 265.81 53320.14 88888.00 2016-03-05 19:41:45.913 065 15444.81 265.81 53320.11 88888.00 2016-03-05 19:41:46.413 065 15444.85 265.76 53320.03 88888.00 2016-03-05 19:41:46.913 065 15444.71 265.79 53320.12 88888.00 2016-03-05 19:41:47.413 065 15444.79 265.77 53320.02 88888.00 2016-03-05 19:41:47.913 065 15444.78 265.74 53320.01 88888.00 2016-03-05 19:41:48.413 065 15444.72 265.71 53320.08 88888.00 2016-03-05 19:41:48.913 065 15444.84 265.69 53320.13 88888.00 2016-03-05 19:41:49.413 065 15444.77 265.69 53320.17 88888.00 2016-03-05 19:41:49.913 065 15444.86 265.71 53320.16 88888.00 2016-03-05 19:41:50.413 065 15444.86 265.67 53320.21 88888.00 2016-03-05 19:41:50.913 065 15444.80 265.69 53320.18 88888.00 2016-03-05 19:41:51.413 065 15444.84 265.63 53320.22 88888.00 2016-03-05 19:41:51.913 065 15444.75 265.66 53320.24 88888.00 2016-03-05 19:41:52.413 065 15444.81 265.65 53320.15 88888.00 2016-03-05 19:41:52.913 065 15444.71 265.65 53320.16 88888.00 2016-03-05 19:41:53.413 065 15444.69 265.61 53320.12 88888.00 2016-03-05 19:41:53.913 065 15444.79 265.58 53320.12 88888.00 2016-03-05 19:41:54.413 065 15444.67 265.57 53320.14 88888.00 2016-03-05 19:41:54.913 065 15444.79 265.59 53320.07 88888.00 2016-03-05 19:41:55.413 065 15444.80 265.65 53320.14 88888.00 2016-03-05 19:41:55.913 065 15444.79 265.66 53320.16 88888.00 2016-03-05 19:41:56.413 065 15444.86 265.60 53320.11 88888.00 2016-03-05 19:41:56.913 065 15444.75 265.65 53320.18 88888.00 2016-03-05 19:41:57.413 065 15444.86 265.62 53320.14 88888.00 2016-03-05 19:41:57.913 065 15444.79 265.65 53320.21 88888.00 2016-03-05 19:41:58.413 065 15444.80 265.66 53320.23 88888.00 2016-03-05 19:41:58.913 065 15444.89 265.63 53320.19 88888.00 2016-03-05 19:41:59.413 065 15444.84 265.65 53320.20 88888.00 2016-03-05 19:41:59.913 065 15444.91 265.62 53320.15 88888.00 2016-03-05 19:42:00.413 065 15444.81 265.66 53320.24 88888.00 2016-03-05 19:42:00.913 065 15444.88 265.65 53320.17 88888.00 2016-03-05 19:42:01.404 065 15444.90 265.66 53320.20 88888.00 2016-03-05 19:42:01.904 065 15444.86 265.67 53320.18 88888.00 2016-03-05 19:42:02.404 065 15444.90 265.65 53320.12 88888.00 2016-03-05 19:42:02.904 065 15444.84 265.61 53320.20 88888.00 2016-03-05 19:42:03.404 065 15444.93 265.58 53320.19 88888.00 2016-03-05 19:42:03.904 065 15444.90 265.53 53320.22 88888.00 2016-03-05 19:42:04.404 065 15444.87 265.52 53320.17 88888.00 2016-03-05 19:42:04.904 065 15444.89 265.49 53320.20 88888.00 2016-03-05 19:42:05.404 065 15444.80 265.49 53320.22 88888.00 2016-03-05 19:42:05.904 065 15444.87 265.53 53320.14 88888.00 2016-03-05 19:42:06.404 065 15444.77 265.49 53320.24 88888.00 2016-03-05 19:42:06.904 065 15444.81 265.46 53320.22 88888.00 2016-03-05 19:42:07.404 065 15444.80 265.48 53320.26 88888.00 2016-03-05 19:42:07.904 065 15444.72 265.52 53320.20 88888.00 2016-03-05 19:42:08.404 065 15444.80 265.49 53320.16 88888.00 2016-03-05 19:42:08.904 065 15444.70 265.46 53320.20 88888.00 2016-03-05 19:42:09.404 065 15444.75 265.48 53320.14 88888.00 2016-03-05 19:42:09.904 065 15444.71 265.44 53320.25 88888.00 2016-03-05 19:42:10.404 065 15444.63 265.45 53320.22 88888.00 2016-03-05 19:42:10.904 065 15444.75 265.50 53320.19 88888.00 2016-03-05 19:42:11.404 065 15444.62 265.54 53320.26 88888.00 2016-03-05 19:42:11.904 065 15444.71 265.55 53320.23 88888.00 2016-03-05 19:42:12.404 065 15444.68 265.58 53320.22 88888.00 2016-03-05 19:42:12.904 065 15444.63 265.60 53320.22 88888.00 2016-03-05 19:42:13.404 065 15444.71 265.55 53320.13 88888.00 2016-03-05 19:42:13.904 065 15444.62 265.54 53320.19 88888.00 2016-03-05 19:42:14.404 065 15444.67 265.58 53320.08 88888.00 2016-03-05 19:42:14.904 065 15444.70 265.61 53320.12 88888.00 2016-03-05 19:42:15.404 065 15444.59 265.66 53320.16 88888.00 2016-03-05 19:42:15.904 065 15444.72 265.63 53320.09 88888.00 2016-03-05 19:42:16.404 065 15444.66 265.61 53320.25 88888.00 2016-03-05 19:42:16.904 065 15444.66 265.65 53320.24 88888.00 2016-03-05 19:42:17.404 065 15444.73 265.60 53320.26 88888.00 2016-03-05 19:42:17.904 065 15444.70 265.62 53320.29 88888.00 2016-03-05 19:42:18.404 065 15444.79 265.60 53320.22 88888.00 2016-03-05 19:42:18.904 065 15444.66 265.62 53320.26 88888.00 2016-03-05 19:42:19.404 065 15444.75 265.68 53320.22 88888.00 2016-03-05 19:42:19.904 065 15444.78 265.69 53320.22 88888.00 2016-03-05 19:42:20.404 065 15444.68 265.72 53320.12 88888.00 2016-03-05 19:42:20.904 065 15444.76 265.69 53320.05 88888.00 2016-03-05 19:42:21.404 065 15444.71 265.69 53320.16 88888.00 2016-03-05 19:42:21.904 065 15444.76 265.71 53320.15 88888.00 2016-03-05 19:42:22.404 065 15444.79 265.70 53320.21 88888.00 2016-03-05 19:42:22.904 065 15444.70 265.68 53320.16 88888.00 2016-03-05 19:42:23.404 065 15444.87 265.65 53320.11 88888.00 2016-03-05 19:42:23.904 065 15444.78 265.67 53320.25 88888.00 2016-03-05 19:42:24.404 065 15444.81 265.69 53320.19 88888.00 2016-03-05 19:42:24.904 065 15444.84 265.66 53320.19 88888.00 2016-03-05 19:42:25.404 065 15444.77 265.66 53320.20 88888.00 2016-03-05 19:42:25.904 065 15444.87 265.62 53320.19 88888.00 2016-03-05 19:42:26.404 065 15444.73 265.59 53320.24 88888.00 2016-03-05 19:42:26.904 065 15444.82 265.55 53320.08 88888.00 2016-03-05 19:42:27.404 065 15444.79 265.55 53320.07 88888.00 2016-03-05 19:42:27.904 065 15444.73 265.55 53320.05 88888.00 2016-03-05 19:42:28.404 065 15444.77 265.54 53320.08 88888.00 2016-03-05 19:42:28.904 065 15444.67 265.59 53320.15 88888.00 2016-03-05 19:42:29.404 065 15444.78 265.59 53320.05 88888.00 2016-03-05 19:42:29.904 065 15444.77 265.61 53320.17 88888.00 2016-03-05 19:42:30.404 065 15444.69 265.61 53320.17 88888.00 2016-03-05 19:42:30.904 065 15444.80 265.55 53320.14 88888.00 2016-03-05 19:42:31.404 065 15444.68 265.54 53320.23 88888.00 2016-03-05 19:42:31.904 065 15444.70 265.53 53320.16 88888.00 2016-03-05 19:42:32.404 065 15444.72 265.46 53320.22 88888.00 2016-03-05 19:42:32.904 065 15444.67 265.48 53320.23 88888.00 2016-03-05 19:42:33.404 065 15444.80 265.50 53320.18 88888.00 2016-03-05 19:42:33.904 065 15444.66 265.50 53320.20 88888.00 2016-03-05 19:42:34.404 065 15444.70 265.49 53320.06 88888.00 2016-03-05 19:42:34.904 065 15444.69 265.48 53320.06 88888.00 2016-03-05 19:42:35.404 065 15444.59 265.48 53320.09 88888.00 2016-03-05 19:42:35.904 065 15444.71 265.48 53320.08 88888.00 2016-03-05 19:42:36.404 065 15444.63 265.46 53320.14 88888.00 2016-03-05 19:42:36.904 065 15444.62 265.49 53320.15 88888.00 2016-03-05 19:42:37.404 065 15444.71 265.48 53320.11 88888.00 2016-03-05 19:42:37.904 065 15444.61 265.51 53320.14 88888.00 2016-03-05 19:42:38.404 065 15444.69 265.48 53320.07 88888.00 2016-03-05 19:42:38.904 065 15444.68 265.48 53320.09 88888.00 2016-03-05 19:42:39.404 065 15444.63 265.48 53320.09 88888.00 2016-03-05 19:42:39.904 065 15444.77 265.43 53320.08 88888.00 2016-03-05 19:42:40.404 065 15444.68 265.44 53320.20 88888.00 2016-03-05 19:42:40.904 065 15444.68 265.43 53320.13 88888.00 2016-03-05 19:42:41.404 065 15444.76 265.41 53320.12 88888.00 2016-03-05 19:42:41.904 065 15444.62 265.46 53320.13 88888.00 2016-03-05 19:42:42.404 065 15444.77 265.44 53320.04 88888.00 2016-03-05 19:42:42.904 065 15444.72 265.41 53320.13 88888.00 2016-03-05 19:42:43.404 065 15444.71 265.41 53320.13 88888.00 2016-03-05 19:42:43.904 065 15444.80 265.41 53320.18 88888.00 2016-03-05 19:42:44.404 065 15444.72 265.43 53320.25 88888.00 2016-03-05 19:42:44.904 065 15444.81 265.44 53320.21 88888.00 2016-03-05 19:42:45.404 065 15444.79 265.44 53320.19 88888.00 2016-03-05 19:42:45.904 065 15444.78 265.45 53320.09 88888.00 2016-03-05 19:42:46.404 065 15444.84 265.43 53320.04 88888.00 2016-03-05 19:42:46.904 065 15444.75 265.45 53320.11 88888.00 2016-03-05 19:42:47.404 065 15444.90 265.43 53320.06 88888.00 2016-03-05 19:42:47.904 065 15444.79 265.48 53320.16 88888.00 2016-03-05 19:42:48.404 065 15444.80 265.46 53320.17 88888.00 2016-03-05 19:42:48.904 065 15444.89 265.44 53320.09 88888.00 2016-03-05 19:42:49.404 065 15444.80 265.45 53320.08 88888.00 2016-03-05 19:42:49.904 065 15444.91 265.43 53320.11 88888.00 2016-03-05 19:42:50.404 065 15444.85 265.45 53320.18 88888.00 2016-03-05 19:42:50.904 065 15444.89 265.49 53320.11 88888.00 2016-03-05 19:42:51.404 065 15444.96 265.45 53320.09 88888.00 2016-03-05 19:42:51.904 065 15444.93 265.50 53320.06 88888.00 2016-03-05 19:42:52.404 065 15445.00 265.48 53320.07 88888.00 2016-03-05 19:42:52.904 065 15444.87 265.43 53320.18 88888.00 2016-03-05 19:42:53.404 065 15445.02 265.39 53320.16 88888.00 2016-03-05 19:42:53.904 065 15444.96 265.41 53320.18 88888.00 2016-03-05 19:42:54.404 065 15444.95 265.43 53320.09 88888.00 2016-03-05 19:42:54.904 065 15445.06 265.43 53320.09 88888.00 2016-03-05 19:42:55.404 065 15444.97 265.41 53320.09 88888.00 2016-03-05 19:42:55.904 065 15445.04 265.39 53320.05 88888.00 2016-03-05 19:42:56.404 065 15444.93 265.39 53320.13 88888.00 2016-03-05 19:42:56.904 065 15444.99 265.39 53320.05 88888.00 2016-03-05 19:42:57.404 065 15444.99 265.36 53320.12 88888.00 2016-03-05 19:42:57.904 065 15444.93 265.36 53320.05 88888.00 2016-03-05 19:42:58.404 065 15444.96 265.28 53320.02 88888.00 2016-03-05 19:42:58.904 065 15444.84 265.36 53320.11 88888.00 2016-03-05 19:42:59.404 065 15444.90 265.33 53320.06 88888.00 2016-03-05 19:42:59.904 065 15444.88 265.34 53320.09 88888.00 2016-03-05 19:43:00.404 065 15444.88 265.36 53320.04 88888.00 2016-03-05 19:43:00.904 065 15444.94 265.37 53320.00 88888.00 2016-03-05 19:43:01.404 065 15444.82 265.35 53319.99 88888.00 2016-03-05 19:43:01.904 065 15444.95 265.32 53320.01 88888.00 2016-03-05 19:43:02.404 065 15444.86 265.28 53320.12 88888.00 2016-03-05 19:43:02.904 065 15444.80 265.25 53320.07 88888.00 2016-03-05 19:43:03.404 065 15444.90 265.24 53320.14 88888.00 2016-03-05 19:43:03.904 065 15444.85 265.24 53320.18 88888.00 2016-03-05 19:43:04.404 065 15444.94 265.23 53320.15 88888.00 2016-03-05 19:43:04.904 065 15444.89 265.28 53320.22 88888.00 2016-03-05 19:43:05.404 065 15444.93 265.25 53320.08 88888.00 2016-03-05 19:43:05.904 065 15444.91 265.25 53320.11 88888.00 2016-03-05 19:43:06.404 065 15444.84 265.26 53320.09 88888.00 2016-03-05 19:43:06.904 065 15444.94 265.24 53320.02 88888.00 2016-03-05 19:43:07.404 065 15444.85 265.23 53320.14 88888.00 2016-03-05 19:43:07.904 065 15444.90 265.18 53320.05 88888.00 2016-03-05 19:43:08.404 065 15444.96 265.18 53320.11 88888.00 2016-03-05 19:43:08.904 065 15444.88 265.20 53320.09 88888.00 2016-03-05 19:43:09.404 065 15444.94 265.17 53320.09 88888.00 2016-03-05 19:43:09.904 065 15444.82 265.16 53320.17 88888.00 2016-03-05 19:43:10.404 065 15444.91 265.17 53320.15 88888.00 2016-03-05 19:43:10.904 065 15444.84 265.18 53320.22 88888.00 2016-03-05 19:43:11.404 065 15444.87 265.18 53320.18 88888.00 2016-03-05 19:43:11.904 065 15444.91 265.20 53320.18 88888.00 2016-03-05 19:43:12.404 065 15444.86 265.24 53320.19 88888.00 2016-03-05 19:43:12.904 065 15444.94 265.24 53320.11 88888.00 2016-03-05 19:43:13.404 065 15444.86 265.23 53320.19 88888.00 2016-03-05 19:43:13.904 065 15444.96 265.17 53320.13 88888.00 2016-03-05 19:43:14.404 065 15444.95 265.16 53320.09 88888.00 2016-03-05 19:43:14.904 065 15444.87 265.19 53320.06 88888.00 2016-03-05 19:43:15.404 065 15444.96 265.23 53320.06 88888.00 2016-03-05 19:43:15.904 065 15444.86 265.26 53320.18 88888.00 2016-03-05 19:43:16.404 065 15444.94 265.24 53320.11 88888.00 2016-03-05 19:43:16.904 065 15444.90 265.27 53320.15 88888.00 2016-03-05 19:43:17.404 065 15444.95 265.33 53320.12 88888.00 2016-03-05 19:43:17.904 065 15444.96 265.33 53320.11 88888.00 2016-03-05 19:43:18.404 065 15444.87 265.37 53320.16 88888.00 2016-03-05 19:43:18.904 065 15444.91 265.40 53320.11 88888.00 2016-03-05 19:43:19.404 065 15444.87 265.39 53320.13 88888.00 2016-03-05 19:43:19.904 065 15444.97 265.42 53320.04 88888.00 2016-03-05 19:43:20.404 065 15444.93 265.42 53320.05 88888.00 2016-03-05 19:43:20.904 065 15444.84 265.44 53320.04 88888.00 2016-03-05 19:43:21.404 065 15444.97 265.41 53319.94 88888.00 2016-03-05 19:43:21.904 065 15444.91 265.41 53319.96 88888.00 2016-03-05 19:43:22.404 065 15444.94 265.48 53319.91 88888.00 2016-03-05 19:43:22.904 065 15444.97 265.55 53320.04 88888.00 2016-03-05 19:43:23.404 065 15444.91 265.57 53320.13 88888.00 2016-03-05 19:43:23.904 065 15445.06 265.55 53320.07 88888.00 2016-03-05 19:43:24.404 065 15444.97 265.57 53320.14 88888.00 2016-03-05 19:43:24.904 065 15445.07 265.59 53320.06 88888.00 2016-03-05 19:43:25.404 065 15445.06 265.61 53320.06 88888.00 2016-03-05 19:43:25.904 065 15445.05 265.62 53319.98 88888.00 2016-03-05 19:43:26.404 065 15445.09 265.68 53319.96 88888.00 2016-03-05 19:43:26.904 065 15444.98 265.69 53320.01 88888.00 2016-03-05 19:43:27.404 065 15445.06 265.69 53319.97 88888.00 2016-03-05 19:43:27.904 065 15444.98 265.66 53320.01 88888.00 2016-03-05 19:43:28.404 065 15445.06 265.67 53319.93 88888.00 2016-03-05 19:43:28.904 065 15445.07 265.69 53319.94 88888.00 2016-03-05 19:43:29.404 065 15444.99 265.68 53319.92 88888.00 2016-03-05 19:43:29.904 065 15445.14 265.68 53319.87 88888.00 2016-03-05 19:43:30.404 065 15444.99 265.72 53319.95 88888.00 2016-03-05 19:43:30.904 065 15445.05 265.75 53319.85 88888.00 2016-03-05 19:43:31.404 065 15445.07 265.76 53319.94 88888.00 2016-03-05 19:43:31.904 065 15445.07 265.75 53319.88 88888.00 2016-03-05 19:43:32.404 065 15445.14 265.72 53319.87 88888.00 2016-03-05 19:43:32.904 065 15445.06 265.75 53319.94 88888.00 2016-03-05 19:43:33.404 065 15445.13 265.75 53319.86 88888.00 2016-03-05 19:43:33.904 065 15445.12 265.78 53319.94 88888.00 2016-03-05 19:43:34.404 065 15445.15 265.81 53319.80 88888.00 2016-03-05 19:43:34.904 065 15445.22 265.84 53319.78 88888.00 2016-03-05 19:43:35.404 065 15445.15 265.80 53319.91 88888.00 2016-03-05 19:43:35.904 065 15445.23 265.77 53319.88 88888.00 2016-03-05 19:43:36.404 065 15445.17 265.80 53319.92 88888.00 2016-03-05 19:43:36.904 065 15445.23 265.80 53319.98 88888.00 2016-03-05 19:43:37.404 065 15445.23 265.83 53320.02 88888.00 2016-03-05 19:43:37.904 065 15445.20 265.81 53319.98 88888.00 2016-03-05 19:43:38.404 065 15445.24 265.81 53320.01 88888.00 2016-03-05 19:43:38.904 065 15445.17 265.77 53320.04 88888.00 2016-03-05 19:43:39.404 065 15445.32 265.81 53319.94 88888.00 2016-03-05 19:43:39.904 065 15445.25 265.85 53320.01 88888.00 2016-03-05 19:43:40.404 065 15445.30 265.80 53319.95 88888.00 2016-03-05 19:43:40.904 065 15445.21 265.81 53320.05 88888.00 2016-03-05 19:43:41.404 065 15445.25 265.84 53320.04 88888.00 2016-03-05 19:43:41.904 065 15445.30 265.86 53319.96 88888.00 2016-03-05 19:43:42.404 065 15445.30 265.81 53319.92 88888.00 2016-03-05 19:43:42.904 065 15445.33 265.79 53319.96 88888.00 2016-03-05 19:43:43.404 065 15445.26 265.84 53320.00 88888.00 2016-03-05 19:43:43.904 065 15445.33 265.84 53320.01 88888.00 2016-03-05 19:43:44.404 065 15445.23 265.85 53320.11 88888.00 2016-03-05 19:43:44.904 065 15445.33 265.84 53320.06 88888.00 2016-03-05 19:43:45.404 065 15445.25 265.87 53320.12 88888.00 2016-03-05 19:43:45.904 065 15445.26 265.87 53320.04 88888.00 2016-03-05 19:43:46.404 065 15445.16 265.85 53320.08 88888.00 2016-03-05 19:43:46.904 065 15445.16 265.84 53320.03 88888.00 2016-03-05 19:43:47.404 065 15445.18 265.83 53320.00 88888.00 2016-03-05 19:43:47.904 065 15445.08 265.80 53320.01 88888.00 2016-03-05 19:43:48.404 065 15445.21 265.72 53319.97 88888.00 2016-03-05 19:43:48.904 065 15445.14 265.71 53320.07 88888.00 2016-03-05 19:43:49.404 065 15445.16 265.70 53320.01 88888.00 2016-03-05 19:43:49.904 065 15445.06 265.70 53320.04 88888.00 2016-03-05 19:43:50.404 065 15445.11 265.66 53320.05 88888.00 2016-03-05 19:43:50.904 065 15445.13 265.67 53320.14 88888.00 2016-03-05 19:43:51.404 065 15445.04 265.69 53320.15 88888.00 2016-03-05 19:43:51.904 065 15445.15 265.65 53320.12 88888.00 2016-03-05 19:43:52.404 065 15445.06 265.62 53320.06 88888.00 2016-03-05 19:43:52.904 065 15445.14 265.60 53320.04 88888.00 2016-03-05 19:43:53.404 065 15445.04 265.66 53320.08 88888.00 2016-03-05 19:43:53.904 065 15445.06 265.70 53320.03 88888.00 2016-03-05 19:43:54.404 065 15445.00 265.68 53320.11 88888.00 2016-03-05 19:43:54.904 065 15444.96 265.65 53319.99 88888.00 2016-03-05 19:43:55.404 065 15445.06 265.65 53319.88 88888.00 2016-03-05 19:43:55.904 065 15444.91 265.67 53319.96 88888.00 2016-03-05 19:43:56.404 065 15444.98 265.66 53319.87 88888.00 2016-03-05 19:43:56.904 065 15445.06 265.69 53319.98 88888.00 2016-03-05 19:43:57.404 065 15445.07 265.68 53320.01 88888.00 2016-03-05 19:43:57.904 065 15445.13 265.66 53320.01 88888.00 2016-03-05 19:43:58.404 065 15444.97 265.68 53320.05 88888.00 2016-03-05 19:43:58.904 065 15445.08 265.68 53320.02 88888.00 2016-03-05 19:43:59.404 065 15445.07 265.67 53320.08 88888.00 2016-03-05 19:43:59.904 065 15445.13 265.69 53320.00 88888.00 2016-03-05 19:44:00.404 065 15445.14 265.69 53320.03 88888.00 2016-03-05 19:44:00.904 065 15445.06 265.68 53319.98 88888.00 2016-03-05 19:44:01.404 065 15445.16 265.72 53319.92 88888.00 2016-03-05 19:44:01.904 065 15445.14 265.76 53319.97 88888.00 2016-03-05 19:44:02.404 065 15445.24 265.77 53319.87 88888.00 2016-03-05 19:44:02.904 065 15445.17 265.79 53319.90 88888.00 2016-03-05 19:44:03.404 065 15445.17 265.83 53319.91 88888.00 2016-03-05 19:44:03.904 065 15445.22 265.74 53319.94 88888.00 2016-03-05 19:44:04.404 065 15445.13 265.70 53319.96 88888.00 2016-03-05 19:44:04.904 065 15445.22 265.74 53319.96 88888.00 2016-03-05 19:44:05.404 065 15445.13 265.74 53319.99 88888.00 2016-03-05 19:44:05.904 065 15445.18 265.72 53319.90 88888.00 2016-03-05 19:44:06.404 065 15445.25 265.77 53319.99 88888.00 2016-03-05 19:44:06.904 065 15445.32 265.76 53319.93 88888.00 2016-03-05 19:44:07.404 065 15445.35 265.77 53319.92 88888.00 2016-03-05 19:44:07.904 065 15445.30 265.76 53319.88 88888.00 2016-03-05 19:44:08.404 065 15445.38 265.72 53319.85 88888.00 2016-03-05 19:44:08.904 065 15445.32 265.75 53319.90 88888.00 2016-03-05 19:44:09.404 065 15445.34 265.76 53319.86 88888.00 2016-03-05 19:44:09.904 065 15445.24 265.77 53319.87 88888.00 2016-03-05 19:44:10.404 065 15445.34 265.75 53319.86 88888.00 2016-03-05 19:44:10.904 065 15445.34 265.72 53320.00 88888.00 2016-03-05 19:44:11.404 065 15445.38 265.75 53320.05 88888.00 2016-03-05 19:44:11.904 065 15445.36 265.74 53320.09 88888.00 2016-03-05 19:44:12.404 065 15445.26 265.72 53320.08 88888.00 2016-03-05 19:44:12.904 065 15445.31 265.72 53320.04 88888.00 2016-03-05 19:44:13.404 065 15445.22 265.77 53320.12 88888.00 2016-03-05 19:44:13.904 065 15445.31 265.77 53320.08 88888.00 2016-03-05 19:44:14.404 065 15445.22 265.80 53320.14 88888.00 2016-03-05 19:44:14.904 065 15445.27 265.78 53320.06 88888.00 2016-03-05 19:44:15.404 065 15445.16 265.81 53320.14 88888.00 2016-03-05 19:44:15.904 065 15445.20 265.80 53320.14 88888.00 2016-03-05 19:44:16.404 065 15445.11 265.78 53320.19 88888.00 2016-03-05 19:44:16.904 065 15445.09 265.76 53320.20 88888.00 2016-03-05 19:44:17.404 065 15445.09 265.81 53320.26 88888.00 2016-03-05 19:44:17.904 065 15445.05 265.91 53320.22 88888.00 2016-03-05 19:44:18.404 065 15445.11 265.88 53320.23 88888.00 2016-03-05 19:44:18.904 065 15445.00 265.89 53320.27 88888.00 2016-03-05 19:44:19.404 065 15445.08 265.89 53320.25 88888.00 2016-03-05 19:44:19.904 065 15445.00 265.91 53320.31 88888.00 2016-03-05 19:44:20.404 065 15445.11 265.91 53320.23 88888.00 2016-03-05 19:44:20.904 065 15445.00 265.91 53320.27 88888.00 2016-03-05 19:44:21.404 065 15445.05 265.89 53320.25 88888.00 2016-03-05 19:44:21.904 065 15444.94 265.96 53320.24 88888.00 2016-03-05 19:44:22.404 065 15444.93 266.03 53320.16 88888.00 2016-03-05 19:44:22.904 065 15444.99 266.02 53320.18 88888.00 2016-03-05 19:44:23.404 065 15444.95 266.01 53320.23 88888.00 2016-03-05 19:44:23.904 065 15445.09 266.05 53320.24 88888.00 2016-03-05 19:44:24.404 065 15444.98 266.06 53320.28 88888.00 2016-03-05 19:44:24.904 065 15445.08 266.07 53320.24 88888.00 2016-03-05 19:44:25.404 065 15445.00 266.09 53320.28 88888.00 2016-03-05 19:44:25.904 065 15444.98 266.12 53320.19 88888.00 2016-03-05 19:44:26.404 065 15444.95 266.14 53320.24 88888.00 2016-03-05 19:44:26.904 065 15444.96 266.17 53320.22 88888.00 2016-03-05 19:44:27.404 065 15444.98 266.20 53320.20 88888.00 2016-03-05 19:44:27.904 065 15444.90 266.20 53320.22 88888.00 2016-03-05 19:44:28.404 065 15444.98 266.21 53320.16 88888.00 2016-03-05 19:44:28.904 065 15444.91 266.26 53320.22 88888.00 2016-03-05 19:44:29.404 065 15444.99 266.23 53320.21 88888.00 2016-03-05 19:44:29.904 065 15444.94 266.24 53320.23 88888.00 2016-03-05 19:44:30.404 065 15444.93 266.24 53320.22 88888.00 2016-03-05 19:44:30.904 065 15444.98 266.27 53320.25 88888.00 2016-03-05 19:44:31.404 065 15444.96 266.30 53320.26 88888.00 2016-03-05 19:44:31.904 065 15445.02 266.27 53320.20 88888.00 2016-03-05 19:44:32.404 065 15444.90 266.29 53320.23 88888.00 2016-03-05 19:44:32.904 065 15445.00 266.24 53320.22 88888.00 2016-03-05 19:44:33.404 065 15444.93 266.26 53320.25 88888.00 2016-03-05 19:44:33.904 065 15445.03 266.27 53320.19 88888.00 2016-03-05 19:44:34.404 065 15444.94 266.26 53320.22 88888.00 2016-03-05 19:44:34.904 065 15444.88 266.27 53320.20 88888.00 2016-03-05 19:44:35.404 065 15444.94 266.27 53320.19 88888.00 2016-03-05 19:44:35.904 065 15444.88 266.26 53320.18 88888.00 2016-03-05 19:44:36.404 065 15444.98 266.26 53320.06 88888.00 2016-03-05 19:44:36.904 065 15444.86 266.24 53320.16 88888.00 2016-03-05 19:44:37.404 065 15444.94 266.23 53320.13 88888.00 2016-03-05 19:44:37.904 065 15444.94 266.23 53320.13 88888.00 2016-03-05 19:44:38.404 065 15444.86 266.29 53320.14 88888.00 2016-03-05 19:44:38.904 065 15444.93 266.29 53320.12 88888.00 2016-03-05 19:44:39.404 065 15444.86 266.30 53320.15 88888.00 2016-03-05 19:44:39.904 065 15444.94 266.30 53320.08 88888.00 2016-03-05 19:44:40.404 065 15444.87 266.33 53320.16 88888.00 2016-03-05 19:44:40.904 065 15444.84 266.33 53320.13 88888.00 2016-03-05 19:44:41.404 065 15444.88 266.31 53320.11 88888.00 2016-03-05 19:44:41.904 065 15444.78 266.33 53320.16 88888.00 2016-03-05 19:44:42.404 065 15444.93 266.36 53320.04 88888.00 2016-03-05 19:44:42.904 065 15444.86 266.39 53320.14 88888.00 2016-03-05 19:44:43.404 065 15444.82 266.47 53320.09 88888.00 2016-03-05 19:44:43.904 065 15444.88 266.55 53320.15 88888.00 2016-03-05 19:44:44.404 065 15444.79 266.58 53320.24 88888.00 2016-03-05 19:44:44.904 065 15444.93 266.56 53320.13 88888.00 2016-03-05 19:44:45.404 065 15444.82 266.62 53320.18 88888.00 2016-03-05 19:44:45.904 065 15444.88 266.65 53320.13 88888.00 2016-03-05 19:44:46.404 065 15444.89 266.64 53320.25 88888.00 2016-03-05 19:44:46.904 065 15444.84 266.65 53320.27 88888.00 2016-03-05 19:44:47.404 065 15444.94 266.71 53320.22 88888.00 2016-03-05 19:44:47.904 065 15444.85 266.75 53320.20 88888.00 2016-03-05 19:44:48.404 065 15444.94 266.75 53320.20 88888.00 2016-03-05 19:44:48.904 065 15444.87 266.78 53320.29 88888.00 2016-03-05 19:44:49.404 065 15444.94 266.82 53320.26 88888.00 2016-03-05 19:44:49.904 065 15444.98 266.86 53320.28 88888.00 2016-03-05 19:44:50.404 065 15444.96 266.93 53320.28 88888.00 2016-03-05 19:44:50.904 065 15444.99 266.95 53320.33 88888.00 2016-03-05 19:44:51.404 065 15444.88 266.98 53320.36 88888.00 2016-03-05 19:44:51.904 065 15444.98 266.93 53320.28 88888.00 2016-03-05 19:44:52.404 065 15444.90 266.96 53320.31 88888.00 2016-03-05 19:44:52.904 065 15444.93 266.97 53320.25 88888.00 2016-03-05 19:44:53.404 065 15444.84 267.01 53320.37 88888.00 2016-03-05 19:44:53.904 065 15444.88 267.01 53320.35 88888.00 2016-03-05 19:44:54.404 065 15444.86 267.01 53320.38 88888.00 2016-03-05 19:44:54.904 065 15444.81 267.05 53320.32 88888.00 2016-03-05 19:44:55.404 065 15444.80 267.09 53320.26 88888.00 2016-03-05 19:44:55.904 065 15444.78 267.08 53320.31 88888.00 2016-03-05 19:44:56.404 065 15444.93 267.07 53320.24 88888.00 2016-03-05 19:44:56.904 065 15444.84 267.07 53320.33 88888.00 2016-03-05 19:44:57.404 065 15444.85 267.06 53320.29 88888.00 2016-03-05 19:44:57.904 065 15444.80 267.05 53320.37 88888.00 2016-03-05 19:44:58.404 065 15444.85 267.04 53320.40 88888.00 2016-03-05 19:44:58.904 065 15444.84 267.02 53320.46 88888.00 2016-03-05 19:44:59.404 065 15444.73 267.02 53320.46 88888.00 2016-03-05 19:44:59.904 065 15444.81 266.99 53320.43 88888.00 2016-03-05 19:45:00.404 065 15444.72 266.99 53320.47 88888.00 2016-03-05 19:45:00.904 065 15444.80 266.99 53320.45 88888.00 2016-03-05 19:45:01.404 065 15444.70 266.99 53320.45 88888.00 2016-03-05 19:45:01.904 065 15444.71 266.97 53320.35 88888.00 2016-03-05 19:45:02.404 065 15444.71 266.92 53320.38 88888.00 2016-03-05 19:45:02.904 065 15444.71 266.90 53320.36 88888.00 2016-03-05 19:45:03.404 065 15444.71 266.83 53320.33 88888.00 2016-03-05 19:45:03.904 065 15444.58 266.84 53320.39 88888.00 2016-03-05 19:45:04.404 065 15444.68 266.88 53320.37 88888.00 2016-03-05 19:45:04.904 065 15444.60 266.86 53320.39 88888.00 2016-03-05 19:45:05.404 065 15444.58 266.83 53320.41 88888.00 2016-03-05 19:45:05.904 065 15444.67 266.78 53320.47 88888.00 2016-03-05 19:45:06.404 065 15444.58 266.81 53320.45 88888.00 2016-03-05 19:45:06.904 065 15444.62 266.83 53320.41 88888.00 2016-03-05 19:45:07.404 065 15444.57 266.82 53320.48 88888.00 2016-03-05 19:45:07.904 065 15444.66 266.80 53320.41 88888.00 2016-03-05 19:45:08.404 065 15444.64 266.81 53320.41 88888.00 2016-03-05 19:45:08.904 065 15444.60 266.78 53320.32 88888.00 2016-03-05 19:45:09.404 065 15444.61 266.75 53320.32 88888.00 2016-03-05 19:45:09.904 065 15444.54 266.76 53320.39 88888.00 2016-03-05 19:45:10.404 065 15444.66 266.74 53320.36 88888.00 2016-03-05 19:45:10.904 065 15444.59 266.74 53320.43 88888.00 2016-03-05 19:45:11.404 065 15444.59 266.71 53320.40 88888.00 2016-03-05 19:45:11.904 065 15444.60 266.72 53320.47 88888.00 2016-03-05 19:45:12.404 065 15444.58 266.74 53320.51 88888.00 2016-03-05 19:45:12.904 065 15444.70 266.71 53320.41 88888.00 2016-03-05 19:45:13.404 065 15444.54 266.70 53320.49 88888.00 2016-03-05 19:45:13.904 065 15444.61 266.67 53320.37 88888.00 2016-03-05 19:45:14.404 065 15444.62 266.71 53320.41 88888.00 2016-03-05 19:45:14.904 065 15444.54 266.70 53320.38 88888.00 2016-03-05 19:45:15.404 065 15444.62 266.72 53320.31 88888.00 2016-03-05 19:45:15.904 065 15444.51 266.71 53320.34 88888.00 2016-03-05 19:45:16.404 065 15444.54 266.69 53320.29 88888.00 2016-03-05 19:45:16.904 065 15444.50 266.66 53320.38 88888.00 2016-03-05 19:45:17.404 065 15444.49 266.66 53320.37 88888.00 2016-03-05 19:45:17.904 065 15444.61 266.67 53320.32 88888.00 2016-03-05 19:45:18.404 065 15444.55 266.73 53320.36 88888.00 2016-03-05 19:45:18.904 065 15444.60 266.74 53320.25 88888.00 2016-03-05 19:45:19.404 065 15444.53 266.69 53320.28 88888.00 2016-03-05 19:45:19.904 065 15444.49 266.69 53320.33 88888.00 2016-03-05 19:45:20.404 065 15444.59 266.67 53320.24 88888.00 2016-03-05 19:45:20.904 065 15444.50 266.67 53320.28 88888.00 2016-03-05 19:45:21.404 065 15444.54 266.67 53320.18 88888.00 2016-03-05 19:45:21.904 065 15444.54 266.65 53320.26 88888.00 2016-03-05 19:45:22.404 065 15444.42 266.65 53320.29 88888.00 2016-03-05 19:45:22.904 065 15444.55 266.66 53320.19 88888.00 2016-03-05 19:45:23.404 065 15444.48 266.70 53320.27 88888.00 2016-03-05 19:45:23.904 065 15444.46 266.73 53320.26 88888.00 2016-03-05 19:45:24.404 065 15444.57 266.69 53320.22 88888.00 2016-03-05 19:45:24.904 065 15444.41 266.69 53320.31 88888.00 2016-03-05 19:45:25.404 065 15444.51 266.71 53320.27 88888.00 2016-03-05 19:45:25.904 065 15444.55 266.71 53320.32 88888.00 2016-03-05 19:45:26.404 065 15444.51 266.70 53320.34 88888.00 2016-03-05 19:45:26.904 065 15444.58 266.67 53320.34 88888.00 2016-03-05 19:45:27.404 065 15444.43 266.65 53320.37 88888.00 2016-03-05 19:45:27.904 065 15444.48 266.65 53320.29 88888.00 2016-03-05 19:45:28.404 065 15444.53 266.61 53320.23 88888.00 2016-03-05 19:45:28.904 065 15444.44 266.65 53320.23 88888.00 2016-03-05 19:45:29.404 065 15444.55 266.64 53320.18 88888.00 2016-03-05 19:45:29.904 065 15444.54 266.67 53320.23 88888.00 2016-03-05 19:45:30.404 065 15444.50 266.71 53320.23 88888.00 2016-03-05 19:45:30.904 065 15444.59 266.71 53320.25 88888.00 2016-03-05 19:45:31.404 065 15444.46 266.73 53320.33 88888.00 2016-03-05 19:45:31.904 065 15444.57 266.74 53320.19 88888.00 2016-03-05 19:45:32.404 065 15444.55 266.74 53320.22 88888.00 2016-03-05 19:45:32.904 065 15444.46 266.76 53320.24 88888.00 2016-03-05 19:45:33.404 065 15444.61 266.80 53320.20 88888.00 2016-03-05 19:45:33.904 065 15444.58 266.82 53320.23 88888.00 2016-03-05 19:45:34.404 065 15444.62 266.88 53320.14 88888.00 2016-03-05 19:45:34.904 065 15444.71 266.91 53320.16 88888.00 2016-03-05 19:45:35.404 065 15444.62 266.98 53320.16 88888.00 2016-03-05 19:45:35.904 065 15444.72 266.98 53320.07 88888.00 2016-03-05 19:45:36.404 065 15444.70 266.97 53320.17 88888.00 2016-03-05 19:45:36.904 065 15444.68 266.99 53320.13 88888.00 2016-03-05 19:45:37.404 065 15444.73 267.07 53320.13 88888.00 2016-03-05 19:45:37.904 065 15444.61 267.13 53320.21 88888.00 2016-03-05 19:45:38.404 065 15444.76 267.10 53320.17 88888.00 2016-03-05 19:45:38.904 065 15444.72 267.10 53320.20 88888.00 2016-03-05 19:45:39.404 065 15444.64 267.14 53320.18 88888.00 2016-03-05 19:45:39.904 065 15444.77 267.16 53320.16 88888.00 2016-03-05 19:45:40.404 065 15444.70 267.15 53320.29 88888.00 2016-03-05 19:45:40.904 065 15444.80 267.17 53320.23 88888.00 2016-03-05 19:45:41.404 065 15444.77 267.21 53320.20 88888.00 2016-03-05 19:45:41.904 065 15444.70 267.17 53320.14 88888.00 2016-03-05 19:45:42.404 065 15444.79 267.16 53320.13 88888.00 2016-03-05 19:45:42.904 065 15444.64 267.19 53320.14 88888.00 2016-03-05 19:45:43.404 065 15444.71 267.19 53320.06 88888.00 2016-03-05 19:45:43.904 065 15444.77 267.19 53320.13 88888.00 2016-03-05 19:45:44.404 065 15444.71 267.19 53320.14 88888.00 2016-03-05 19:45:44.904 065 15444.84 267.17 53320.11 88888.00 2016-03-05 19:45:45.404 065 15444.73 267.19 53320.18 88888.00 2016-03-05 19:45:45.904 065 15444.80 267.21 53320.15 88888.00 2016-03-05 19:45:46.404 065 15444.75 267.22 53320.16 88888.00 2016-03-05 19:45:46.904 065 15444.76 267.22 53320.11 88888.00 2016-03-05 19:45:47.404 065 15444.84 267.19 53320.07 88888.00 2016-03-05 19:45:47.904 065 15444.72 267.19 53320.17 88888.00 2016-03-05 19:45:48.404 065 15444.85 267.24 53320.15 88888.00 2016-03-05 19:45:48.904 065 15444.84 267.24 53320.19 88888.00 2016-03-05 19:45:49.404 065 15444.78 267.23 53320.17 88888.00 2016-03-05 19:45:49.904 065 15444.88 267.24 53320.14 88888.00 2016-03-05 19:45:50.404 065 15444.75 267.28 53320.17 88888.00 2016-03-05 19:45:50.904 065 15444.87 267.30 53320.15 88888.00 2016-03-05 19:45:51.404 065 15444.86 267.31 53320.25 88888.00 2016-03-05 19:45:51.904 065 15444.82 267.30 53320.28 88888.00 2016-03-05 19:45:52.404 065 15444.82 267.23 53320.25 88888.00 2016-03-05 19:45:52.904 065 15444.70 267.19 53320.32 88888.00 2016-03-05 19:45:53.404 065 15444.77 267.16 53320.28 88888.00 2016-03-05 19:45:53.904 065 15444.70 267.16 53320.28 88888.00 2016-03-05 19:45:54.404 065 15444.76 267.16 53320.20 88888.00 2016-03-05 19:45:54.904 065 15444.79 267.18 53320.25 88888.00 2016-03-05 19:45:55.404 065 15444.72 267.18 53320.28 88888.00 2016-03-05 19:45:55.904 065 15444.80 267.10 53320.21 88888.00 2016-03-05 19:45:56.404 065 15444.61 267.12 53320.25 88888.00 2016-03-05 19:45:56.904 065 15444.63 267.16 53320.21 88888.00 2016-03-05 19:45:57.404 065 15444.67 267.13 53320.27 88888.00 2016-03-05 19:45:57.904 065 15444.60 267.13 53320.29 88888.00 2016-03-05 19:45:58.404 065 15444.66 267.07 53320.26 88888.00 2016-03-05 19:45:58.904 065 15444.51 267.04 53320.29 88888.00 2016-03-05 19:45:59.404 065 15444.62 267.00 53320.27 88888.00 2016-03-05 19:45:59.904 065 15444.62 266.97 53320.29 88888.00 2016-03-05 19:46:00.404 065 15444.53 266.98 53320.33 88888.00 2016-03-05 19:46:00.904 065 15444.58 266.95 53320.25 88888.00 2016-03-05 19:46:01.404 065 15444.46 266.97 53320.32 88888.00 2016-03-05 19:46:01.904 065 15444.48 267.05 53320.18 88888.00 2016-03-05 19:46:02.404 065 15444.50 267.00 53320.14 88888.00 2016-03-05 19:46:02.904 065 15444.35 266.98 53320.20 88888.00 2016-03-05 19:46:03.404 065 15444.48 266.98 53320.15 88888.00 2016-03-05 19:46:03.904 065 15444.49 266.97 53320.24 88888.00 2016-03-05 19:46:04.404 065 15444.40 267.01 53320.27 88888.00 2016-03-05 19:46:04.904 065 15444.54 267.02 53320.19 88888.00 2016-03-05 19:46:05.404 065 15444.50 267.07 53320.23 88888.00 2016-03-05 19:46:05.904 065 15444.49 267.13 53320.17 88888.00 2016-03-05 19:46:06.404 065 15444.63 267.14 53320.19 88888.00 2016-03-05 19:46:06.904 065 15444.54 267.16 53320.21 88888.00 2016-03-05 19:46:07.404 065 15444.58 267.16 53320.09 88888.00 2016-03-05 19:46:07.904 065 15444.61 267.16 53320.11 88888.00 2016-03-05 19:46:08.404 065 15444.55 267.19 53320.09 88888.00 2016-03-05 19:46:08.904 065 15444.73 267.17 53319.97 88888.00 2016-03-05 19:46:09.404 065 15444.69 267.23 53320.03 88888.00 2016-03-05 19:46:09.904 065 15444.71 267.28 53320.02 88888.00 2016-03-05 19:46:10.404 065 15444.84 267.33 53320.00 88888.00 2016-03-05 19:46:10.904 065 15444.72 267.36 53320.07 88888.00 2016-03-05 19:46:11.404 065 15444.81 267.38 53320.03 88888.00 2016-03-05 19:46:11.904 065 15444.78 267.36 53320.08 88888.00 2016-03-05 19:46:12.404 065 15444.67 267.41 53320.01 88888.00 2016-03-05 19:46:12.904 065 15444.82 267.42 53319.90 88888.00 2016-03-05 19:46:13.404 065 15444.85 267.43 53320.01 88888.00 2016-03-05 19:46:13.904 065 15444.90 267.47 53319.94 88888.00 2016-03-05 19:46:14.404 065 15444.97 267.43 53319.98 88888.00 2016-03-05 19:46:14.904 065 15444.90 267.47 53319.97 88888.00 2016-03-05 19:46:15.404 065 15445.00 267.47 53319.87 88888.00 2016-03-05 19:46:15.904 065 15444.96 267.50 53319.96 88888.00 2016-03-05 19:46:16.404 065 15444.95 267.52 53319.90 88888.00 2016-03-05 19:46:16.904 065 15445.04 267.47 53319.90 88888.00 2016-03-05 19:46:17.404 065 15444.95 267.48 53319.91 88888.00 2016-03-05 19:46:17.904 065 15445.07 267.44 53319.86 88888.00 2016-03-05 19:46:18.404 065 15445.00 267.42 53319.97 88888.00 2016-03-05 19:46:18.904 065 15444.99 267.45 53319.98 88888.00 2016-03-05 19:46:19.404 065 15445.08 267.44 53319.98 88888.00 2016-03-05 19:46:19.904 065 15444.99 267.42 53319.96 88888.00 2016-03-05 19:46:20.404 065 15445.07 267.39 53319.87 88888.00 2016-03-05 19:46:20.904 065 15444.95 267.40 53319.95 88888.00 2016-03-05 19:46:21.404 065 15444.96 267.40 53319.93 88888.00 2016-03-05 19:46:21.904 065 15445.05 267.35 53319.90 88888.00 2016-03-05 19:46:22.404 065 15444.95 267.32 53319.95 88888.00 2016-03-05 19:46:22.904 065 15445.04 267.27 53319.84 88888.00 2016-03-05 19:46:23.404 065 15444.98 267.25 53319.88 88888.00 2016-03-05 19:46:23.904 065 15444.93 267.24 53319.87 88888.00 2016-03-05 19:46:24.404 065 15445.02 267.24 53319.92 88888.00 2016-03-05 19:46:24.904 065 15444.91 267.28 53319.99 88888.00 2016-03-05 19:46:25.404 065 15444.98 267.23 53319.91 88888.00 2016-03-05 19:46:25.904 065 15444.90 267.19 53319.97 88888.00 2016-03-05 19:46:26.404 065 15444.89 267.19 53319.98 88888.00 2016-03-05 19:46:26.904 065 15444.94 267.15 53319.93 88888.00 2016-03-05 19:46:27.404 065 15444.77 267.18 53320.02 88888.00 2016-03-05 19:46:27.904 065 15444.81 267.16 53320.00 88888.00 2016-03-05 19:46:28.404 065 15444.81 267.12 53320.07 88888.00 2016-03-05 19:46:28.904 065 15444.73 267.10 53320.08 88888.00 2016-03-05 19:46:29.404 065 15444.81 267.08 53320.03 88888.00 2016-03-05 19:46:29.904 065 15444.71 267.09 53320.06 88888.00 2016-03-05 19:46:30.404 065 15444.72 267.12 53319.98 88888.00 2016-03-05 19:46:30.904 065 15444.76 267.10 53319.98 88888.00 2016-03-05 19:46:31.404 065 15444.64 267.14 53320.08 88888.00 2016-03-05 19:46:31.904 065 15444.73 267.15 53320.01 88888.00 2016-03-05 19:46:32.404 065 15444.69 267.19 53320.07 88888.00 2016-03-05 19:46:32.904 065 15444.62 267.18 53320.05 88888.00 2016-03-05 19:46:33.404 065 15444.69 267.17 53319.99 88888.00 2016-03-05 19:46:33.904 065 15444.60 267.18 53320.05 88888.00 2016-03-05 19:46:34.404 065 15444.60 267.14 53319.97 88888.00 2016-03-05 19:46:34.904 065 15444.68 267.13 53319.96 88888.00 2016-03-05 19:46:35.404 065 15444.50 267.17 53319.99 88888.00 2016-03-05 19:46:35.904 065 15444.51 267.16 53319.83 88888.00 2016-03-05 19:46:36.404 065 15444.58 267.17 53319.80 88888.00 2016-03-05 19:46:36.904 065 15444.44 267.19 53319.91 88888.00 2016-03-05 19:46:37.404 065 15444.51 267.21 53319.80 88888.00 2016-03-05 19:46:37.904 065 15444.66 267.19 53319.76 88888.00 2016-03-05 19:46:38.404 065 15444.57 267.18 53319.84 88888.00 2016-03-05 19:46:38.904 065 15444.61 267.22 53319.83 88888.00 2016-03-05 19:46:39.404 065 15444.77 267.15 53319.75 88888.00 2016-03-05 19:46:39.904 065 15444.66 267.15 53319.80 88888.00 2016-03-05 19:46:40.404 065 15444.64 267.17 53319.76 88888.00 2016-03-05 19:46:40.904 065 15444.73 267.16 53319.77 88888.00 2016-03-05 19:46:41.404 065 15444.70 267.16 53319.82 88888.00 2016-03-05 19:46:41.904 065 15444.72 267.17 53319.72 88888.00 2016-03-05 19:46:42.404 065 15444.84 267.18 53319.71 88888.00 2016-03-05 19:46:42.904 065 15444.78 267.19 53319.74 88888.00 2016-03-05 19:46:43.404 065 15444.87 267.19 53319.57 88888.00 2016-03-05 19:46:43.904 065 15444.93 267.19 53319.57 88888.00 2016-03-05 19:46:44.404 065 15444.86 267.21 53319.63 88888.00 2016-03-05 19:46:44.904 065 15444.91 267.19 53319.58 88888.00 2016-03-05 19:46:45.404 065 15444.94 267.13 53319.62 88888.00 2016-03-05 19:46:45.904 065 15444.86 267.14 53319.68 88888.00 2016-03-05 19:46:46.404 065 15444.96 267.13 53319.62 88888.00 2016-03-05 19:46:46.904 065 15445.00 267.09 53319.64 88888.00 2016-03-05 19:46:47.404 065 15444.90 267.10 53319.66 88888.00 2016-03-05 19:46:47.904 065 15444.97 267.13 53319.55 88888.00 2016-03-05 19:46:48.404 065 15445.02 267.17 53319.59 88888.00 2016-03-05 19:46:48.904 065 15444.97 267.19 53319.61 88888.00 2016-03-05 19:46:49.404 065 15445.03 267.16 53319.51 88888.00 2016-03-05 19:46:49.904 065 15445.00 267.14 53319.56 88888.00 2016-03-05 19:46:50.404 065 15444.93 267.18 53319.59 88888.00 2016-03-05 19:46:50.904 065 15445.06 267.18 53319.50 88888.00 2016-03-05 19:46:51.405 065 15445.03 267.24 53319.56 88888.00 2016-03-05 19:46:51.905 065 15444.99 267.27 53319.52 88888.00 2016-03-05 19:46:52.405 065 15445.14 267.26 53319.48 88888.00 2016-03-05 19:46:52.905 065 15445.07 267.30 53319.63 88888.00 2016-03-05 19:46:53.405 065 15445.02 267.33 53319.62 88888.00 2016-03-05 19:46:53.905 065 15445.13 267.30 53319.61 88888.00 2016-03-05 19:46:54.405 065 15445.06 267.32 53319.66 88888.00 2016-03-05 19:46:54.905 065 15445.11 267.34 53319.61 88888.00 2016-03-05 19:46:55.405 065 15445.13 267.32 53319.58 88888.00 2016-03-05 19:46:55.905 065 15445.02 267.33 53319.61 88888.00 2016-03-05 19:46:56.405 065 15445.11 267.38 53319.50 88888.00 2016-03-05 19:46:56.905 065 15445.12 267.42 53319.54 88888.00 2016-03-05 19:46:57.405 065 15444.98 267.42 53319.54 88888.00 2016-03-05 19:46:57.905 065 15445.09 267.42 53319.50 88888.00 2016-03-05 19:46:58.405 065 15445.07 267.36 53319.58 88888.00 2016-03-05 19:46:58.905 065 15445.04 267.34 53319.56 88888.00 2016-03-05 19:46:59.405 065 15445.20 267.36 53319.52 88888.00 2016-03-05 19:46:59.905 065 15445.13 267.43 53319.67 88888.00 2016-03-05 19:47:00.405 065 15445.08 267.45 53319.62 88888.00 2016-03-05 19:47:00.905 065 15445.17 267.43 53319.61 88888.00 2016-03-05 19:47:01.405 065 15445.04 267.48 53319.72 88888.00 2016-03-05 19:47:01.905 065 15445.11 267.51 53319.57 88888.00 2016-03-05 19:47:02.405 065 15445.15 267.53 53319.63 88888.00 2016-03-05 19:47:02.905 065 15445.05 267.56 53319.61 88888.00 2016-03-05 19:47:03.405 065 15445.20 267.52 53319.55 88888.00 2016-03-05 19:47:03.905 065 15445.11 267.53 53319.64 88888.00 2016-03-05 19:47:04.405 065 15445.11 267.54 53319.59 88888.00 2016-03-05 19:47:04.905 065 15445.20 267.56 53319.53 88888.00 2016-03-05 19:47:05.405 065 15445.13 267.53 53319.68 88888.00 2016-03-05 19:47:05.905 065 15445.21 267.54 53319.65 88888.00 2016-03-05 19:47:06.405 065 15445.24 267.51 53319.70 88888.00 2016-03-05 19:47:06.905 065 15445.15 267.48 53319.70 88888.00 2016-03-05 19:47:07.405 065 15445.26 267.48 53319.66 88888.00 2016-03-05 19:47:07.905 065 15445.17 267.49 53319.71 88888.00 2016-03-05 19:47:08.405 065 15445.18 267.49 53319.61 88888.00 2016-03-05 19:47:08.905 065 15445.17 267.45 53319.58 88888.00 2016-03-05 19:47:09.405 065 15445.06 267.45 53319.61 88888.00 2016-03-05 19:47:09.905 065 15445.22 267.42 53319.60 88888.00 2016-03-05 19:47:10.405 065 15445.16 267.41 53319.59 88888.00 2016-03-05 19:47:10.905 065 15445.18 267.43 53319.58 88888.00 2016-03-05 19:47:11.405 065 15445.32 267.39 53319.51 88888.00 2016-03-05 19:47:11.905 065 15445.25 267.32 53319.55 88888.00 2016-03-05 19:47:12.405 065 15445.25 267.28 53319.52 88888.00 2016-03-05 19:47:12.905 065 15445.22 267.25 53319.58 88888.00 2016-03-05 19:47:13.405 065 15445.15 267.27 53319.63 88888.00 2016-03-05 19:47:13.905 065 15445.23 267.24 53319.57 88888.00 2016-03-05 19:47:14.405 065 15445.18 267.19 53319.64 88888.00 2016-03-05 19:47:14.905 065 15445.15 267.14 53319.57 88888.00 2016-03-05 19:47:15.405 065 15445.25 267.10 53319.54 88888.00 2016-03-05 19:47:15.905 065 15445.20 267.10 53319.60 88888.00 2016-03-05 19:47:16.405 065 15445.21 267.09 53319.46 88888.00 2016-03-05 19:47:16.905 065 15445.23 267.04 53319.44 88888.00 2016-03-05 19:47:17.405 065 15445.11 267.00 53319.42 88888.00 2016-03-05 19:47:17.905 065 15445.25 266.98 53319.35 88888.00 2016-03-05 19:47:18.405 065 15445.24 266.97 53319.35 88888.00 2016-03-05 19:47:18.905 065 15445.15 266.92 53319.43 88888.00 2016-03-05 19:47:19.405 065 15445.24 266.88 53319.40 88888.00 2016-03-05 19:47:19.905 065 15445.20 266.89 53319.46 88888.00 2016-03-05 19:47:20.405 065 15445.17 266.89 53319.38 88888.00 2016-03-05 19:47:20.905 065 15445.29 266.83 53319.34 88888.00 2016-03-05 19:47:21.405 065 15445.21 266.86 53319.46 88888.00 2016-03-05 19:47:21.905 065 15445.15 266.84 53319.45 88888.00 2016-03-05 19:47:22.405 065 15445.24 266.83 53319.41 88888.00 2016-03-05 19:47:22.905 065 15445.15 266.88 53319.48 88888.00 2016-03-05 19:47:23.405 065 15445.16 266.91 53319.47 88888.00 2016-03-05 19:47:23.905 065 15445.27 266.91 53319.51 88888.00 2016-03-05 19:47:24.405 065 15445.11 266.93 53319.48 88888.00 2016-03-05 19:47:24.905 065 15445.08 266.93 53319.37 88888.00 2016-03-05 19:47:25.405 065 15445.20 266.92 53319.39 88888.00 2016-03-05 19:47:25.905 065 15445.11 266.97 53319.43 88888.00 2016-03-05 19:47:26.405 065 15445.18 266.95 53319.38 88888.00 2016-03-05 19:47:26.905 065 15445.16 266.92 53319.47 88888.00 2016-03-05 19:47:27.405 065 15445.07 266.93 53319.55 88888.00 2016-03-05 19:47:27.905 065 15445.23 266.96 53319.41 88888.00 2016-03-05 19:47:28.405 065 15445.17 266.99 53319.51 88888.00 2016-03-05 19:47:28.905 065 15445.17 266.98 53319.48 88888.00 2016-03-05 19:47:29.405 065 15445.25 267.04 53319.42 88888.00 2016-03-05 19:47:29.905 065 15445.13 267.02 53319.46 88888.00 2016-03-05 19:47:30.405 065 15445.15 267.02 53319.42 88888.00 2016-03-05 19:47:30.905 065 15445.27 267.07 53319.32 88888.00 2016-03-05 19:47:31.405 065 15445.20 267.12 53319.36 88888.00 2016-03-05 19:47:31.905 065 15445.22 267.16 53319.26 88888.00 2016-03-05 19:47:32.405 065 15445.32 267.18 53319.30 88888.00 2016-03-05 19:47:32.905 065 15445.25 267.16 53319.42 88888.00 2016-03-05 19:47:33.405 065 15445.27 267.19 53319.30 88888.00 2016-03-05 19:47:33.905 065 15445.39 267.23 53319.31 88888.00 2016-03-05 19:47:34.405 065 15445.31 267.28 53319.34 88888.00 2016-03-05 19:47:34.905 065 15445.39 267.32 53319.27 88888.00 2016-03-05 19:47:35.405 065 15445.40 267.41 53319.34 88888.00 2016-03-05 19:47:35.905 065 15445.35 267.51 53319.40 88888.00 2016-03-05 19:47:36.405 065 15445.59 267.47 53319.38 88888.00 2016-03-05 19:47:36.905 065 15445.50 267.50 53319.38 88888.00 2016-03-05 19:47:37.405 065 15445.44 267.56 53319.28 88888.00 2016-03-05 19:47:37.905 065 15445.54 267.54 53319.26 88888.00 2016-03-05 19:47:38.405 065 15445.45 267.59 53319.30 88888.00 2016-03-05 19:47:38.905 065 15445.53 267.65 53319.23 88888.00 2016-03-05 19:47:39.405 065 15445.57 267.71 53319.30 88888.00 2016-03-05 19:47:39.905 065 15445.53 267.74 53319.26 88888.00 2016-03-05 19:47:40.405 065 15445.65 267.77 53319.21 88888.00 2016-03-05 19:47:40.905 065 15445.58 267.79 53319.26 88888.00 2016-03-05 19:47:41.405 065 15445.62 267.79 53319.22 88888.00 2016-03-05 19:47:41.905 065 15445.70 267.82 53319.21 88888.00 2016-03-05 19:47:42.405 065 15445.59 267.86 53319.24 88888.00 2016-03-05 19:47:42.905 065 15445.77 267.86 53319.15 88888.00 2016-03-05 19:47:43.405 065 15445.72 267.87 53319.25 88888.00 2016-03-05 19:47:43.905 065 15445.70 267.85 53319.21 88888.00 2016-03-05 19:47:44.405 065 15445.83 267.81 53319.18 88888.00 2016-03-05 19:47:44.905 065 15445.77 267.81 53319.25 88888.00 2016-03-05 19:47:45.405 065 15445.85 267.76 53319.20 88888.00 2016-03-05 19:47:45.905 065 15445.76 267.82 53319.26 88888.00 2016-03-05 19:47:46.405 065 15445.83 267.83 53319.22 88888.00 2016-03-05 19:47:46.905 065 15445.90 267.84 53319.25 88888.00 2016-03-05 19:47:47.405 065 15445.81 267.85 53319.28 88888.00 2016-03-05 19:47:47.905 065 15445.92 267.83 53319.25 88888.00 2016-03-05 19:47:48.405 065 15445.84 267.86 53319.36 88888.00 2016-03-05 19:47:48.905 065 15445.90 267.84 53319.28 88888.00 2016-03-05 19:47:49.405 065 15445.89 267.84 53319.38 88888.00 2016-03-05 19:47:49.905 065 15445.90 267.81 53319.32 88888.00 2016-03-05 19:47:50.405 065 15445.94 267.77 53319.23 88888.00 2016-03-05 19:47:50.905 065 15445.84 267.76 53319.28 88888.00 2016-03-05 19:47:51.405 065 15445.93 267.71 53319.19 88888.00 2016-03-05 19:47:51.905 065 15445.88 267.69 53319.24 88888.00 2016-03-05 19:47:52.405 065 15445.92 267.67 53319.23 88888.00 2016-03-05 19:47:52.905 065 15445.88 267.67 53319.32 88888.00 2016-03-05 19:47:53.405 065 15445.90 267.69 53319.30 88888.00 2016-03-05 19:47:53.905 065 15446.01 267.65 53319.28 88888.00 2016-03-05 19:47:54.405 065 15445.90 267.70 53319.32 88888.00 2016-03-05 19:47:54.905 065 15445.98 267.70 53319.34 88888.00 2016-03-05 19:47:55.405 065 15445.90 267.67 53319.39 88888.00 2016-03-05 19:47:55.905 065 15445.99 267.57 53319.25 88888.00 2016-03-05 19:47:56.405 065 15445.94 267.58 53319.28 88888.00 2016-03-05 19:47:56.905 065 15445.97 267.53 53319.27 88888.00 2016-03-05 19:47:57.405 065 15446.01 267.50 53319.27 88888.00 2016-03-05 19:47:57.905 065 15445.96 267.54 53319.23 88888.00 2016-03-05 19:47:58.405 065 15446.06 267.51 53319.24 88888.00 2016-03-05 19:47:58.905 065 15445.99 267.54 53319.31 88888.00 2016-03-05 19:47:59.405 065 15446.08 267.51 53319.28 88888.00 2016-03-05 19:47:59.905 065 15445.92 267.50 53319.36 88888.00 2016-03-05 19:48:00.405 065 15445.97 267.44 53319.35 88888.00 2016-03-05 19:48:00.905 065 15445.88 267.44 53319.38 88888.00 2016-03-05 19:48:01.405 065 15445.90 267.42 53319.33 88888.00 2016-03-05 19:48:01.905 065 15445.90 267.36 53319.38 88888.00 2016-03-05 19:48:02.405 065 15445.80 267.34 53319.45 88888.00 2016-03-05 19:48:02.905 065 15445.85 267.34 53319.43 88888.00 2016-03-05 19:48:03.405 065 15445.77 267.35 53319.43 88888.00 2016-03-05 19:48:03.905 065 15445.88 267.27 53319.42 88888.00 2016-03-05 19:48:04.405 065 15445.81 267.23 53319.48 88888.00 2016-03-05 19:48:04.905 065 15445.83 267.26 53319.42 88888.00 2016-03-05 19:48:05.405 065 15445.78 267.31 53319.47 88888.00 2016-03-05 19:48:05.905 065 15445.74 267.30 53319.40 88888.00 2016-03-05 19:48:06.405 065 15445.75 267.26 53319.41 88888.00 2016-03-05 19:48:06.905 065 15445.63 267.24 53319.43 88888.00 2016-03-05 19:48:07.405 065 15445.67 267.23 53319.44 88888.00 2016-03-05 19:48:07.905 065 15445.56 267.19 53319.47 88888.00 2016-03-05 19:48:08.405 065 15445.58 267.19 53319.46 88888.00 2016-03-05 19:48:08.905 065 15445.63 267.15 53319.42 88888.00 2016-03-05 19:48:09.405 065 15445.57 267.16 53319.39 88888.00 2016-03-05 19:48:09.905 065 15445.65 267.16 53319.39 88888.00 2016-03-05 19:48:10.405 065 15445.60 267.16 53319.45 88888.00 2016-03-05 19:48:10.905 065 15445.65 267.17 53319.35 88888.00 2016-03-05 19:48:11.405 065 15445.65 267.18 53319.41 88888.00 2016-03-05 19:48:11.905 065 15445.58 267.17 53319.36 88888.00 2016-03-05 19:48:12.405 065 15445.72 267.16 53319.30 88888.00 2016-03-05 19:48:12.905 065 15445.59 267.17 53319.35 88888.00 2016-03-05 19:48:13.405 065 15445.66 267.10 53319.31 88888.00 2016-03-05 19:48:13.905 065 15445.68 267.12 53319.41 88888.00 2016-03-05 19:48:14.405 065 15445.65 267.14 53319.43 88888.00 2016-03-05 19:48:14.905 065 15445.76 267.15 53319.38 88888.00 2016-03-05 19:48:15.405 065 15445.69 267.18 53319.43 88888.00 2016-03-05 19:48:15.905 065 15445.81 267.17 53319.38 88888.00 2016-03-05 19:48:16.405 065 15445.76 267.19 53319.44 88888.00 2016-03-05 19:48:16.905 065 15445.77 267.16 53319.43 88888.00 2016-03-05 19:48:17.405 065 15445.79 267.14 53319.45 88888.00 2016-03-05 19:48:17.905 065 15445.75 267.12 53319.46 88888.00 2016-03-05 19:48:18.405 065 15445.79 267.14 53319.41 88888.00 2016-03-05 19:48:18.905 065 15445.71 267.17 53319.39 88888.00 2016-03-05 19:48:19.405 065 15445.79 267.21 53319.32 88888.00 2016-03-05 19:48:19.905 065 15445.69 267.23 53319.40 88888.00 2016-03-05 19:48:20.405 065 15445.70 267.21 53319.41 88888.00 2016-03-05 19:48:20.905 065 15445.66 267.18 53319.46 88888.00 2016-03-05 19:48:21.405 065 15445.62 267.22 53319.51 88888.00 2016-03-05 19:48:21.905 065 15445.76 267.25 53319.44 88888.00 2016-03-05 19:48:22.405 065 15445.68 267.32 53319.48 88888.00 2016-03-05 19:48:22.905 065 15445.80 267.38 53319.43 88888.00 2016-03-05 19:48:23.405 065 15445.72 267.40 53319.46 88888.00 2016-03-05 19:48:23.905 065 15445.80 267.36 53319.41 88888.00 2016-03-05 19:48:24.405 065 15445.83 267.38 53319.45 88888.00 2016-03-05 19:48:24.905 065 15445.75 267.39 53319.43 88888.00 2016-03-05 19:48:25.405 065 15445.81 267.41 53319.45 88888.00 2016-03-05 19:48:25.905 065 15445.74 267.41 53319.47 88888.00 2016-03-05 19:48:26.405 065 15445.84 267.45 53319.35 88888.00 2016-03-05 19:48:26.905 065 15445.78 267.44 53319.42 88888.00 2016-03-05 19:48:27.405 065 15445.84 267.44 53319.37 88888.00 2016-03-05 19:48:27.905 065 15445.83 267.45 53319.50 88888.00 2016-03-05 19:48:28.405 065 15445.75 267.48 53319.47 88888.00 2016-03-05 19:48:28.905 065 15445.83 267.52 53319.44 88888.00 2016-03-05 19:48:29.405 065 15445.74 267.51 53319.42 88888.00 2016-03-05 19:48:29.905 065 15445.83 267.47 53319.39 88888.00 2016-03-05 19:48:30.405 065 15445.67 267.45 53319.47 88888.00 2016-03-05 19:48:30.905 065 15445.74 267.47 53319.41 88888.00 2016-03-05 19:48:31.405 065 15445.67 267.49 53319.38 88888.00 2016-03-05 19:48:31.905 065 15445.62 267.51 53319.31 88888.00 2016-03-05 19:48:32.405 065 15445.71 267.52 53319.33 88888.00 2016-03-05 19:48:32.905 065 15445.63 267.57 53319.41 88888.00 2016-03-05 19:48:33.405 065 15445.75 267.58 53319.23 88888.00 2016-03-05 19:48:33.905 065 15445.70 267.58 53319.34 88888.00 2016-03-05 19:48:34.405 065 15445.63 267.58 53319.38 88888.00 2016-03-05 19:48:34.905 065 15445.72 267.60 53319.38 88888.00 2016-03-05 19:48:35.405 065 15445.69 267.61 53319.39 88888.00 2016-03-05 19:48:35.905 065 15445.76 267.64 53319.30 88888.00 2016-03-05 19:48:36.405 065 15445.71 267.65 53319.36 88888.00 2016-03-05 19:48:36.905 065 15445.71 267.68 53319.26 88888.00 2016-03-05 19:48:37.405 065 15445.75 267.67 53319.27 88888.00 2016-03-05 19:48:37.905 065 15445.62 267.74 53319.28 88888.00 2016-03-05 19:48:38.405 065 15445.78 267.75 53319.21 88888.00 2016-03-05 19:48:38.905 065 15445.70 267.79 53319.24 88888.00 2016-03-05 19:48:39.405 065 15445.77 267.82 53319.15 88888.00 2016-03-05 19:48:39.905 065 15445.80 267.84 53319.18 88888.00 2016-03-05 19:48:40.405 065 15445.71 267.90 53319.28 88888.00 2016-03-05 19:48:40.905 065 15445.86 267.90 53319.28 88888.00 2016-03-05 19:48:41.405 065 15445.78 267.93 53319.38 88888.00 2016-03-05 19:48:41.905 065 15445.93 267.94 53319.33 88888.00 2016-03-05 19:48:42.405 065 15445.94 268.00 53319.37 88888.00 2016-03-05 19:48:42.905 065 15445.87 268.04 53319.30 88888.00 2016-03-05 19:48:43.405 065 15445.99 268.05 53319.30 88888.00 2016-03-05 19:48:43.905 065 15445.94 268.09 53319.32 88888.00 2016-03-05 19:48:44.405 065 15446.04 268.11 53319.22 88888.00 2016-03-05 19:48:44.905 065 15445.98 268.13 53319.20 88888.00 2016-03-05 19:48:45.405 065 15446.06 268.18 53319.05 88888.00 2016-03-05 19:48:45.905 065 15446.02 268.21 53319.19 88888.00 2016-03-05 19:48:46.405 065 15446.03 268.22 53319.16 88888.00 2016-03-05 19:48:46.905 065 15446.09 268.20 53319.14 88888.00 2016-03-05 19:48:47.405 065 15446.05 268.25 53319.19 88888.00 2016-03-05 19:48:47.905 065 15446.20 268.23 53319.20 88888.00 2016-03-05 19:48:48.405 065 15446.15 268.22 53319.23 88888.00 2016-03-05 19:48:48.905 065 15446.23 268.26 53319.21 88888.00 2016-03-05 19:48:49.405 065 15446.18 268.26 53319.31 88888.00 2016-03-05 19:48:49.905 065 15446.26 268.23 53319.22 88888.00 2016-03-05 19:48:50.405 065 15446.20 268.28 53319.26 88888.00 2016-03-05 19:48:50.905 065 15446.25 268.26 53319.24 88888.00 2016-03-05 19:48:51.405 065 15446.25 268.25 53319.28 88888.00 2016-03-05 19:48:51.905 065 15446.24 268.28 53319.18 88888.00 2016-03-05 19:48:52.405 065 15446.24 268.27 53319.23 88888.00 2016-03-05 19:48:52.905 065 15446.23 268.21 53319.19 88888.00 2016-03-05 19:48:53.405 065 15446.31 268.14 53319.25 88888.00 2016-03-05 19:48:53.905 065 15446.26 268.13 53319.31 88888.00 2016-03-05 19:48:54.405 065 15446.34 268.11 53319.31 88888.00 2016-03-05 19:48:54.905 065 15446.31 268.12 53319.33 88888.00 2016-03-05 19:48:55.405 065 15446.33 268.10 53319.41 88888.00 2016-03-05 19:48:55.905 065 15446.24 268.09 53319.44 88888.00 2016-03-05 19:48:56.405 065 15446.31 268.05 53319.44 88888.00 2016-03-05 19:48:56.905 065 15446.23 268.05 53319.48 88888.00 2016-03-05 19:48:57.405 065 15446.29 268.01 53319.52 88888.00 2016-03-05 19:48:57.905 065 15446.17 267.93 53319.52 88888.00 2016-03-05 19:48:58.405 065 15446.18 267.92 53319.55 88888.00 2016-03-05 19:48:58.905 065 15446.14 267.91 53319.50 88888.00 2016-03-05 19:48:59.405 065 15446.15 267.88 53319.50 88888.00 2016-03-05 19:48:59.905 065 15446.06 267.84 53319.56 88888.00 2016-03-05 19:49:00.405 065 15446.11 267.83 53319.56 88888.00 2016-03-05 19:49:00.905 065 15446.06 267.81 53319.53 88888.00 2016-03-05 19:49:01.405 065 15446.11 267.71 53319.58 88888.00 2016-03-05 19:49:01.905 065 15446.01 267.68 53319.60 88888.00 2016-03-05 19:49:02.405 065 15446.01 267.68 53319.60 88888.00 2016-03-05 19:49:02.905 065 15445.94 267.65 53319.63 88888.00 2016-03-05 19:49:03.405 065 15445.93 267.64 53319.63 88888.00 2016-03-05 19:49:03.905 065 15445.85 267.62 53319.70 88888.00 2016-03-05 19:49:04.405 065 15445.88 267.57 53319.65 88888.00 2016-03-05 19:49:04.905 065 15445.84 267.53 53319.72 88888.00 2016-03-05 19:49:05.405 065 15445.87 267.49 53319.72 88888.00 2016-03-05 19:49:05.905 065 15445.77 267.49 53319.65 88888.00 2016-03-05 19:49:06.405 065 15445.83 267.43 53319.63 88888.00 2016-03-05 19:49:06.905 065 15445.74 267.44 53319.70 88888.00 2016-03-05 19:49:07.405 065 15445.78 267.43 53319.55 88888.00 2016-03-05 19:49:07.905 065 15445.77 267.44 53319.67 88888.00 2016-03-05 19:49:08.405 065 15445.79 267.40 53319.73 88888.00 2016-03-05 19:49:08.905 065 15445.78 267.38 53319.74 88888.00 2016-03-05 19:49:09.405 065 15445.77 267.39 53319.67 88888.00 2016-03-05 19:49:09.905 065 15445.71 267.38 53319.72 88888.00 2016-03-05 19:49:10.405 065 15445.71 267.40 53319.72 88888.00 2016-03-05 19:49:10.905 065 15445.75 267.40 53319.76 88888.00 2016-03-05 19:49:11.405 065 15445.67 267.41 53319.72 88888.00 2016-03-05 19:49:11.905 065 15445.72 267.47 53319.71 88888.00 2016-03-05 19:49:12.405 065 15445.67 267.47 53319.74 88888.00 2016-03-05 19:49:12.905 065 15445.74 267.43 53319.67 88888.00 2016-03-05 19:49:13.405 065 15445.60 267.47 53319.68 88888.00 2016-03-05 19:49:13.905 065 15445.66 267.49 53319.64 88888.00 2016-03-05 19:49:14.405 065 15445.61 267.52 53319.65 88888.00 2016-03-05 19:49:14.905 065 15445.62 267.53 53319.61 88888.00 2016-03-05 19:49:15.405 065 15445.68 267.51 53319.68 88888.00 2016-03-05 19:49:15.905 065 15445.62 267.44 53319.63 88888.00 2016-03-05 19:49:16.405 065 15445.70 267.44 53319.61 88888.00 2016-03-05 19:49:16.905 065 15445.63 267.61 53319.62 88888.00 2016-03-05 19:49:17.405 065 15445.75 267.66 53319.53 88888.00 2016-03-05 19:49:17.905 065 15445.70 267.71 53319.60 88888.00 2016-03-05 19:49:18.405 065 15445.79 267.73 53319.45 88888.00 2016-03-05 19:49:18.905 065 15445.72 267.75 53319.45 88888.00 2016-03-05 19:49:19.405 065 15445.78 267.76 53319.43 88888.00 2016-03-05 19:49:19.905 065 15445.79 267.75 53319.43 88888.00 2016-03-05 19:49:20.405 065 15445.71 267.81 53319.46 88888.00 2016-03-05 19:49:20.905 065 15445.84 267.79 53319.48 88888.00 2016-03-05 19:49:21.405 065 15445.77 267.84 53319.48 88888.00 2016-03-05 19:49:21.905 065 15445.87 267.83 53319.39 88888.00 2016-03-05 19:49:22.405 065 15445.85 267.88 53319.52 88888.00 2016-03-05 19:49:22.905 065 15445.93 267.97 53319.52 88888.00 2016-03-05 19:49:23.405 065 15445.92 267.95 53319.55 88888.00 2016-03-05 19:49:23.905 065 15445.96 267.93 53319.47 88888.00 2016-03-05 19:49:24.405 065 15446.01 267.96 53319.51 88888.00 2016-03-05 19:49:24.905 065 15446.02 268.01 53319.40 88888.00 2016-03-05 19:49:25.405 065 15446.03 268.03 53319.37 88888.00 2016-03-05 19:49:25.905 065 15446.05 267.97 53319.31 88888.00 2016-03-05 19:49:26.405 065 15446.12 267.91 53319.30 88888.00 2016-03-05 19:49:26.905 065 15446.05 267.93 53319.32 88888.00 2016-03-05 19:49:27.405 065 15446.16 267.92 53319.26 88888.00 2016-03-05 19:49:27.905 065 15446.05 267.88 53319.37 88888.00 2016-03-05 19:49:28.405 065 15446.12 267.84 53319.38 88888.00 2016-03-05 19:49:28.905 065 15446.14 267.87 53319.45 88888.00 2016-03-05 19:49:29.405 065 15446.17 267.90 53319.39 88888.00 2016-03-05 19:49:29.905 065 15446.14 267.90 53319.50 88888.00 2016-03-05 19:49:30.405 065 15446.20 267.87 53319.40 88888.00 2016-03-05 19:49:30.905 065 15446.12 267.92 53319.53 88888.00 2016-03-05 19:49:31.405 065 15446.23 267.90 53319.45 88888.00 2016-03-05 19:49:31.905 065 15446.21 267.87 53319.47 88888.00 2016-03-05 19:49:32.405 065 15446.22 267.87 53319.38 88888.00 2016-03-05 19:49:32.905 065 15446.18 267.86 53319.41 88888.00 2016-03-05 19:49:33.405 065 15446.24 267.87 53319.40 88888.00 2016-03-05 19:49:33.905 065 15446.22 267.87 53319.46 88888.00 2016-03-05 19:49:34.405 065 15446.30 267.90 53319.45 88888.00 2016-03-05 19:49:34.905 065 15446.20 267.85 53319.52 88888.00 2016-03-05 19:49:35.405 065 15446.25 267.83 53319.42 88888.00 2016-03-05 19:49:35.905 065 15446.25 267.81 53319.47 88888.00 2016-03-05 19:49:36.405 065 15446.27 267.91 53319.44 88888.00 2016-03-05 19:49:36.905 065 15446.26 267.92 53319.48 88888.00 2016-03-05 19:49:37.405 065 15446.33 267.90 53319.48 88888.00 2016-03-05 19:49:37.905 065 15446.25 267.94 53319.51 88888.00 2016-03-05 19:49:38.405 065 15446.34 267.92 53319.46 88888.00 2016-03-05 19:49:38.905 065 15446.29 267.91 53319.52 88888.00 2016-03-05 19:49:39.405 065 15446.31 267.92 53319.43 88888.00 2016-03-05 19:49:39.905 065 15446.29 267.92 53319.50 88888.00 2016-03-05 19:49:40.405 065 15446.33 267.92 53319.40 88888.00 2016-03-05 19:49:40.905 065 15446.29 267.94 53319.42 88888.00 2016-03-05 19:49:41.405 065 15446.42 267.94 53319.34 88888.00 2016-03-05 19:49:41.905 065 15446.33 267.97 53319.36 88888.00 2016-03-05 19:49:42.405 065 15446.38 267.97 53319.35 88888.00 2016-03-05 19:49:42.905 065 15446.36 268.01 53319.34 88888.00 2016-03-05 19:49:43.405 065 15446.45 268.00 53319.23 88888.00 2016-03-05 19:49:43.905 065 15446.41 268.01 53319.35 88888.00 2016-03-05 19:49:44.405 065 15446.51 267.96 53319.33 88888.00 2016-03-05 19:49:44.905 065 15446.47 267.95 53319.33 88888.00 2016-03-05 19:49:45.405 065 15446.54 267.97 53319.27 88888.00 2016-03-05 19:49:45.905 065 15446.47 267.95 53319.32 88888.00 2016-03-05 19:49:46.405 065 15446.53 267.93 53319.24 88888.00 2016-03-05 19:49:46.905 065 15446.42 267.94 53319.25 88888.00 2016-03-05 19:49:47.405 065 15446.51 267.91 53319.32 88888.00 2016-03-05 19:49:47.905 065 15446.50 267.91 53319.34 88888.00 2016-03-05 19:49:48.405 065 15446.53 267.93 53319.21 88888.00 2016-03-05 19:49:48.905 065 15446.48 267.92 53319.28 88888.00 2016-03-05 19:49:49.405 065 15446.59 267.85 53319.36 88888.00 2016-03-05 19:49:49.905 065 15446.53 267.84 53319.40 88888.00 2016-03-05 19:49:50.405 065 15446.53 267.81 53319.39 88888.00 2016-03-05 19:49:50.905 065 15446.47 267.78 53319.37 88888.00 2016-03-05 19:49:51.405 065 15446.45 267.76 53319.37 88888.00 2016-03-05 19:49:51.905 065 15446.51 267.77 53319.36 88888.00 2016-03-05 19:49:52.405 065 15446.53 267.71 53319.43 88888.00 2016-03-05 19:49:52.905 065 15446.49 267.68 53319.39 88888.00 2016-03-05 19:49:53.405 065 15446.44 267.68 53319.39 88888.00 2016-03-05 19:49:53.905 065 15446.47 267.65 53319.46 88888.00 2016-03-05 19:49:54.405 065 15446.48 267.61 53319.48 88888.00 2016-03-05 19:49:54.905 065 15446.51 267.60 53319.44 88888.00 2016-03-05 19:49:55.405 065 15446.48 267.59 53319.57 88888.00 2016-03-05 19:49:55.905 065 15446.49 267.60 53319.53 88888.00 2016-03-05 19:49:56.405 065 15446.40 267.60 53319.57 88888.00 2016-03-05 19:49:56.905 065 15446.44 267.57 53319.59 88888.00 2016-03-05 19:49:57.405 065 15446.39 267.56 53319.58 88888.00 2016-03-05 19:49:57.905 065 15446.40 267.49 53319.60 88888.00 2016-03-05 19:49:58.405 065 15446.33 267.47 53319.59 88888.00 2016-03-05 19:49:58.905 065 15446.33 267.51 53319.60 88888.00 2016-03-05 19:49:59.405 065 15446.30 267.50 53319.59 88888.00 2016-03-05 19:49:59.905 065 15446.27 267.50 53319.64 88888.00 2016-03-05 19:50:00.405 065 15446.24 267.50 53319.61 88888.00 2016-03-05 19:50:00.905 065 15446.23 267.50 53319.67 88888.00 2016-03-05 19:50:01.405 065 15446.21 267.52 53319.72 88888.00 2016-03-05 19:50:01.905 065 15446.21 267.52 53319.77 88888.00 2016-03-05 19:50:02.405 065 15446.22 267.53 53319.72 88888.00 2016-03-05 19:50:02.905 065 15446.12 267.53 53319.77 88888.00 2016-03-05 19:50:03.405 065 15446.16 267.50 53319.66 88888.00 2016-03-05 19:50:03.905 065 15446.09 267.49 53319.70 88888.00 2016-03-05 19:50:04.405 065 15446.12 267.51 53319.68 88888.00 2016-03-05 19:50:04.905 065 15446.03 267.57 53319.78 88888.00 2016-03-05 19:50:05.405 065 15446.13 267.54 53319.75 88888.00 2016-03-05 19:50:05.905 065 15446.02 267.56 53319.73 88888.00 2016-03-05 19:50:06.405 065 15446.05 267.54 53319.66 88888.00 2016-03-05 19:50:06.905 065 15445.99 267.59 53319.71 88888.00 2016-03-05 19:50:07.405 065 15446.07 267.56 53319.63 88888.00 2016-03-05 19:50:07.905 065 15446.02 267.50 53319.62 88888.00 2016-03-05 19:50:08.405 065 15446.08 267.49 53319.63 88888.00 2016-03-05 19:50:08.905 065 15446.04 267.50 53319.67 88888.00 2016-03-05 19:50:09.405 065 15446.07 267.54 53319.65 88888.00 2016-03-05 19:50:09.905 065 15446.03 267.53 53319.65 88888.00 2016-03-05 19:50:10.405 065 15446.13 267.56 53319.60 88888.00 2016-03-05 19:50:10.905 065 15446.04 267.59 53319.59 88888.00 2016-03-05 19:50:11.405 065 15446.11 267.52 53319.53 88888.00 2016-03-05 19:50:11.905 065 15446.11 267.56 53319.54 88888.00 2016-03-05 19:50:12.405 065 15446.22 267.53 53319.53 88888.00 2016-03-05 19:50:12.905 065 15446.14 267.60 53319.51 88888.00 2016-03-05 19:50:13.405 065 15446.23 267.59 53319.50 88888.00 2016-03-05 19:50:13.905 065 15446.16 267.59 53319.56 88888.00 2016-03-05 19:50:14.405 065 15446.26 267.61 53319.51 88888.00 2016-03-05 19:50:14.905 065 15446.24 267.61 53319.52 88888.00 2016-03-05 19:50:15.405 065 15446.33 267.62 53319.43 88888.00 2016-03-05 19:50:15.905 065 15446.29 267.62 53319.47 88888.00 2016-03-05 19:50:16.405 065 15446.36 267.61 53319.53 88888.00 2016-03-05 19:50:16.905 065 15446.36 267.64 53319.55 88888.00 2016-03-05 19:50:17.405 065 15446.48 267.57 53319.56 88888.00 2016-03-05 19:50:17.905 065 15446.42 267.60 53319.48 88888.00 2016-03-05 19:50:18.405 065 15446.39 267.62 53319.51 88888.00 2016-03-05 19:50:18.905 065 15446.42 267.60 53319.50 88888.00 2016-03-05 19:50:19.405 065 15446.40 267.61 53319.52 88888.00 2016-03-05 19:50:19.905 065 15446.40 267.61 53319.46 88888.00 2016-03-05 19:50:20.405 065 15446.42 267.57 53319.48 88888.00 2016-03-05 19:50:20.905 065 15446.44 267.58 53319.54 88888.00 2016-03-05 19:50:21.405 065 15446.38 267.60 53319.56 88888.00 2016-03-05 19:50:21.905 065 15446.42 267.61 53319.53 88888.00 2016-03-05 19:50:22.405 065 15446.33 267.65 53319.53 88888.00 2016-03-05 19:50:22.905 065 15446.41 267.66 53319.47 88888.00 2016-03-05 19:50:23.405 065 15446.34 267.69 53319.52 88888.00 2016-03-05 19:50:23.905 065 15446.39 267.68 53319.53 88888.00 2016-03-05 19:50:24.405 065 15446.34 267.67 53319.56 88888.00 2016-03-05 19:50:24.905 065 15446.47 267.66 53319.46 88888.00 2016-03-05 19:50:25.405 065 15446.47 267.62 53319.47 88888.00 2016-03-05 19:50:25.905 065 15446.49 267.61 53319.46 88888.00 2016-03-05 19:50:26.405 065 15446.48 267.67 53319.38 88888.00 2016-03-05 19:50:26.905 065 15446.53 267.64 53319.39 88888.00 2016-03-05 19:50:27.405 065 15446.56 267.64 53319.36 88888.00 2016-03-05 19:50:27.905 065 15446.52 267.67 53319.31 88888.00 2016-03-05 19:50:28.405 065 15446.57 267.69 53319.31 88888.00 2016-03-05 19:50:28.905 065 15446.56 267.67 53319.33 88888.00 2016-03-05 19:50:29.405 065 15446.60 267.71 53319.35 88888.00 2016-03-05 19:50:29.905 065 15446.56 267.67 53319.36 88888.00 2016-03-05 19:50:30.405 065 15446.61 267.60 53319.30 88888.00 2016-03-05 19:50:30.905 065 15446.65 267.68 53319.30 88888.00 2016-03-05 19:50:31.405 065 15446.76 267.75 53319.26 88888.00 2016-03-05 19:50:31.905 065 15446.65 267.76 53319.26 88888.00 2016-03-05 19:50:32.405 065 15446.75 267.74 53319.20 88888.00 2016-03-05 19:50:32.905 065 15446.74 267.81 53319.26 88888.00 2016-03-05 19:50:33.405 065 15446.83 267.78 53319.30 88888.00 2016-03-05 19:50:33.905 065 15446.84 267.77 53319.21 88888.00 2016-03-05 19:50:34.405 065 15446.79 267.79 53319.25 88888.00 2016-03-05 19:50:34.905 065 15446.83 267.81 53319.19 88888.00 2016-03-05 19:50:35.405 065 15446.87 267.79 53319.22 88888.00 2016-03-05 19:50:35.905 065 15446.92 267.76 53319.20 88888.00 2016-03-05 19:50:36.405 065 15446.83 267.74 53319.26 88888.00 2016-03-05 19:50:36.905 065 15446.95 267.69 53319.28 88888.00 2016-03-05 19:50:37.405 065 15446.98 267.73 53319.36 88888.00 2016-03-05 19:50:37.905 065 15446.98 267.76 53319.36 88888.00 2016-03-05 19:50:38.405 065 15446.96 267.76 53319.34 88888.00 2016-03-05 19:50:38.905 065 15446.95 267.70 53319.35 88888.00 2016-03-05 19:50:39.405 065 15446.99 267.71 53319.25 88888.00 2016-03-05 19:50:39.905 065 15447.01 267.66 53319.21 88888.00 2016-03-05 19:50:40.405 065 15447.05 267.59 53319.24 88888.00 2016-03-05 19:50:40.905 065 15447.04 267.57 53319.26 88888.00 2016-03-05 19:50:41.405 065 15447.02 267.58 53319.28 88888.00 2016-03-05 19:50:41.905 065 15447.04 267.60 53319.23 88888.00 2016-03-05 19:50:42.405 065 15447.07 267.54 53319.25 88888.00 2016-03-05 19:50:42.905 065 15447.08 267.51 53319.21 88888.00 2016-03-05 19:50:43.405 065 15447.02 267.52 53319.31 88888.00 2016-03-05 19:50:43.905 065 15447.05 267.48 53319.31 88888.00 2016-03-05 19:50:44.405 065 15446.97 267.43 53319.30 88888.00 2016-03-05 19:50:44.905 065 15446.97 267.41 53319.28 88888.00 2016-03-05 19:50:45.405 065 15447.05 267.41 53319.21 88888.00 2016-03-05 19:50:45.905 065 15446.99 267.40 53319.30 88888.00 2016-03-05 19:50:46.405 065 15446.96 267.40 53319.19 88888.00 2016-03-05 19:50:46.905 065 15446.89 267.38 53319.16 88888.00 2016-03-05 19:50:47.405 065 15446.98 267.28 53319.15 88888.00 2016-03-05 19:50:47.905 065 15446.96 267.30 53319.21 88888.00 2016-03-05 19:50:48.405 065 15446.95 267.33 53319.31 88888.00 2016-03-05 19:50:48.905 065 15446.92 267.27 53319.35 88888.00 2016-03-05 19:50:49.405 065 15446.92 267.26 53319.40 88888.00 2016-03-05 19:50:49.905 065 15446.92 267.24 53319.43 88888.00 2016-03-05 19:50:50.405 065 15446.87 267.26 53319.43 88888.00 2016-03-05 19:50:50.905 065 15446.88 267.25 53319.38 88888.00 2016-03-05 19:50:51.405 065 15446.81 267.23 53319.42 88888.00 2016-03-05 19:50:51.905 065 15446.87 267.18 53319.46 88888.00 2016-03-05 19:50:52.405 065 15446.87 267.18 53319.35 88888.00 2016-03-05 19:50:52.905 065 15446.79 267.19 53319.35 88888.00 2016-03-05 19:50:53.405 065 15446.81 267.26 53319.30 88888.00 2016-03-05 19:50:53.905 065 15446.76 267.27 53319.30 88888.00 2016-03-05 19:50:54.405 065 15446.85 267.22 53319.30 88888.00 2016-03-05 19:50:54.905 065 15446.76 267.22 53319.34 88888.00 2016-03-05 19:50:55.405 065 15446.72 267.22 53319.38 88888.00 2016-03-05 19:50:55.905 065 15446.76 267.24 53319.42 88888.00 2016-03-05 19:50:56.405 065 15446.70 267.24 53319.36 88888.00 2016-03-05 19:50:56.905 065 15446.79 267.27 53319.30 88888.00 2016-03-05 19:50:57.405 065 15446.80 267.28 53319.31 88888.00 2016-03-05 19:50:57.905 065 15446.80 267.31 53319.23 88888.00 2016-03-05 19:50:58.405 065 15446.75 267.33 53319.34 88888.00 2016-03-05 19:50:58.905 065 15446.83 267.31 53319.31 88888.00 2016-03-05 19:50:59.405 065 15446.77 267.36 53319.26 88888.00 2016-03-05 19:50:59.905 065 15446.87 267.39 53319.31 88888.00 2016-03-05 19:51:00.405 065 15446.83 267.39 53319.27 88888.00 2016-03-05 19:51:00.905 065 15446.78 267.40 53319.25 88888.00 2016-03-05 19:51:01.405 065 15446.84 267.40 53319.21 88888.00 2016-03-05 19:51:01.905 065 15446.86 267.42 53319.28 88888.00 2016-03-05 19:51:02.405 065 15446.84 267.45 53319.26 88888.00 2016-03-05 19:51:02.905 065 15446.79 267.47 53319.25 88888.00 2016-03-05 19:51:03.405 065 15446.87 267.42 53319.34 88888.00 2016-03-05 19:51:03.905 065 15446.80 267.47 53319.37 88888.00 2016-03-05 19:51:04.405 065 15446.83 267.53 53319.30 88888.00 2016-03-05 19:51:04.905 065 15446.85 267.53 53319.33 88888.00 2016-03-05 19:51:05.405 065 15446.89 267.57 53319.38 88888.00 2016-03-05 19:51:05.905 065 15446.93 267.59 53319.34 88888.00 2016-03-05 19:51:06.405 065 15446.87 267.56 53319.35 88888.00 2016-03-05 19:51:06.905 065 15446.95 267.54 53319.30 88888.00 2016-03-05 19:51:07.405 065 15446.88 267.59 53319.23 88888.00 2016-03-05 19:51:07.905 065 15446.88 267.56 53319.28 88888.00 2016-03-05 19:51:08.405 065 15446.86 267.56 53319.27 88888.00 2016-03-05 19:51:08.905 065 15446.79 267.58 53319.25 88888.00 2016-03-05 19:51:09.405 065 15446.83 267.59 53319.26 88888.00 2016-03-05 19:51:09.905 065 15446.84 267.60 53319.32 88888.00 2016-03-05 19:51:10.405 065 15446.87 267.61 53319.25 88888.00 2016-03-05 19:51:10.905 065 15446.79 267.61 53319.27 88888.00 2016-03-05 19:51:11.405 065 15446.85 267.53 53319.21 88888.00 2016-03-05 19:51:11.905 065 15446.83 267.51 53319.24 88888.00 2016-03-05 19:51:12.405 065 15446.89 267.53 53319.22 88888.00 2016-03-05 19:51:12.905 065 15446.87 267.57 53319.23 88888.00 2016-03-05 19:51:13.405 065 15446.80 267.60 53319.20 88888.00 2016-03-05 19:51:13.905 065 15446.88 267.57 53319.12 88888.00 2016-03-05 19:51:14.405 065 15446.94 267.56 53319.15 88888.00 2016-03-05 19:51:14.905 065 15446.92 267.58 53319.07 88888.00 2016-03-05 19:51:15.405 065 15446.89 267.52 53319.18 88888.00 2016-03-05 19:51:15.905 065 15447.03 267.43 53319.17 88888.00 2016-03-05 19:51:16.405 065 15446.95 267.43 53319.20 88888.00 2016-03-05 19:51:16.905 065 15446.96 267.51 53319.17 88888.00 2016-03-05 19:51:17.405 065 15446.93 267.50 53319.14 88888.00 2016-03-05 19:51:17.905 065 15447.02 267.48 53319.13 88888.00 2016-03-05 19:51:18.405 065 15447.05 267.49 53319.18 88888.00 2016-03-05 19:51:18.905 065 15447.10 267.47 53319.18 88888.00 2016-03-05 19:51:19.405 065 15447.12 267.44 53319.14 88888.00 2016-03-05 19:51:19.905 065 15447.07 267.49 53319.13 88888.00 2016-03-05 19:51:20.405 065 15447.13 267.50 53319.11 88888.00 2016-03-05 19:51:20.905 065 15447.14 267.48 53319.13 88888.00 2016-03-05 19:51:21.405 065 15447.11 267.45 53319.12 88888.00 2016-03-05 19:51:21.905 065 15447.06 267.45 53319.02 88888.00 2016-03-05 19:51:22.405 065 15447.10 267.47 53319.03 88888.00 2016-03-05 19:51:22.905 065 15447.11 267.48 53318.95 88888.00 2016-03-05 19:51:23.405 065 15447.06 267.48 53319.00 88888.00 2016-03-05 19:51:23.905 065 15447.19 267.47 53318.96 88888.00 2016-03-05 19:51:24.405 065 15447.13 267.42 53318.96 88888.00 2016-03-05 19:51:24.905 065 15447.14 267.41 53318.85 88888.00 2016-03-05 19:51:25.405 065 15447.15 267.41 53318.92 88888.00 2016-03-05 19:51:25.905 065 15447.25 267.42 53318.96 88888.00 2016-03-05 19:51:26.405 065 15447.20 267.42 53318.95 88888.00 2016-03-05 19:51:26.905 065 15447.23 267.43 53318.91 88888.00 2016-03-05 19:51:27.405 065 15447.25 267.39 53318.87 88888.00 2016-03-05 19:51:27.905 065 15447.28 267.35 53318.90 88888.00 2016-03-05 19:51:28.405 065 15447.31 267.33 53318.87 88888.00 2016-03-05 19:51:28.905 065 15447.25 267.34 53318.96 88888.00 2016-03-05 19:51:29.405 065 15447.33 267.26 53318.96 88888.00 2016-03-05 19:51:29.905 065 15447.25 267.24 53318.99 88888.00 2016-03-05 19:51:30.405 065 15447.28 267.23 53318.99 88888.00 2016-03-05 19:51:30.905 065 15447.32 267.17 53319.05 88888.00 2016-03-05 19:51:31.406 065 15447.33 267.17 53319.04 88888.00 2016-03-05 19:51:31.906 065 15447.32 267.19 53318.91 88888.00 2016-03-05 19:51:32.406 065 15447.26 267.18 53318.91 88888.00 2016-03-05 19:51:32.906 065 15447.30 267.15 53318.88 88888.00 2016-03-05 19:51:33.406 065 15447.23 267.16 53318.96 88888.00 2016-03-05 19:51:33.906 065 15447.26 267.13 53318.95 88888.00 2016-03-05 19:51:34.406 065 15447.25 267.07 53318.92 88888.00 2016-03-05 19:51:34.906 065 15447.22 267.12 53318.96 88888.00 2016-03-05 19:51:35.406 065 15447.28 267.16 53319.01 88888.00 2016-03-05 19:51:35.906 065 15447.23 267.12 53319.03 88888.00 2016-03-05 19:51:36.406 065 15447.26 267.09 53319.02 88888.00 2016-03-05 19:51:36.906 065 15447.23 267.09 53319.03 88888.00 2016-03-05 19:51:37.406 065 15447.30 267.07 53319.01 88888.00 2016-03-05 19:51:37.906 065 15447.24 267.08 53319.01 88888.00 2016-03-05 19:51:38.406 065 15447.23 267.07 53319.05 88888.00 2016-03-05 19:51:38.906 065 15447.30 267.01 53318.99 88888.00 2016-03-05 19:51:39.406 065 15447.28 267.00 53319.08 88888.00 2016-03-05 19:51:39.906 065 15447.31 267.01 53319.16 88888.00 2016-03-05 19:51:40.406 065 15447.28 266.98 53319.17 88888.00 2016-03-05 19:51:40.906 065 15447.21 266.97 53319.04 88888.00 2016-03-05 19:51:41.406 065 15447.17 266.98 53318.99 88888.00 2016-03-05 19:51:41.906 065 15447.17 266.93 53319.05 88888.00 2016-03-05 19:51:42.406 065 15447.21 266.91 53319.06 88888.00 2016-03-05 19:51:42.906 065 15447.14 266.92 53319.06 88888.00 2016-03-05 19:51:43.406 065 15447.22 266.90 53319.12 88888.00 2016-03-05 19:51:43.906 065 15447.16 266.91 53319.17 88888.00 2016-03-05 19:51:44.406 065 15447.13 266.90 53319.17 88888.00 2016-03-05 19:51:44.906 065 15447.20 266.86 53319.14 88888.00 2016-03-05 19:51:45.406 065 15447.20 266.82 53319.19 88888.00 2016-03-05 19:51:45.906 065 15447.17 266.83 53319.23 88888.00 2016-03-05 19:51:46.406 065 15447.13 266.82 53319.27 88888.00 2016-03-05 19:51:46.906 065 15447.11 266.81 53319.26 88888.00 2016-03-05 19:51:47.406 065 15447.08 266.76 53319.23 88888.00 2016-03-05 19:51:47.906 065 15447.10 266.79 53319.24 88888.00 2016-03-05 19:51:48.406 065 15447.12 266.82 53319.18 88888.00 2016-03-05 19:51:48.906 065 15447.11 266.80 53319.19 88888.00 2016-03-05 19:51:49.406 065 15447.12 266.80 53319.18 88888.00 2016-03-05 19:51:49.906 065 15447.11 266.82 53319.24 88888.00 2016-03-05 19:51:50.406 065 15447.11 266.83 53319.34 88888.00 2016-03-05 19:51:50.906 065 15447.04 266.83 53319.37 88888.00 2016-03-05 19:51:51.406 065 15446.99 266.79 53319.37 88888.00 2016-03-05 19:51:51.906 065 15447.11 266.74 53319.36 88888.00 2016-03-05 19:51:52.406 065 15447.14 266.84 53319.35 88888.00 2016-03-05 19:51:52.906 065 15447.14 266.88 53319.32 88888.00 2016-03-05 19:51:53.406 065 15447.12 266.92 53319.23 88888.00 2016-03-05 19:51:53.906 065 15447.14 266.95 53319.24 88888.00 2016-03-05 19:51:54.406 065 15447.25 266.93 53319.21 88888.00 2016-03-05 19:51:54.906 065 15447.17 266.97 53319.22 88888.00 2016-03-05 19:51:55.406 065 15447.11 267.01 53319.25 88888.00 2016-03-05 19:51:55.906 065 15447.15 267.05 53319.26 88888.00 2016-03-05 19:51:56.406 065 15447.12 267.06 53319.28 88888.00 2016-03-05 19:51:56.906 065 15447.14 267.06 53319.23 88888.00 2016-03-05 19:51:57.406 065 15447.13 267.07 53319.26 88888.00 2016-03-05 19:51:57.906 065 15447.11 267.09 53319.25 88888.00 2016-03-05 19:51:58.406 065 15447.16 267.13 53319.27 88888.00 2016-03-05 19:51:58.906 065 15447.23 267.13 53319.28 88888.00 2016-03-05 19:51:59.406 065 15447.25 267.18 53319.25 88888.00 2016-03-05 19:51:59.906 065 15447.22 267.18 53319.28 88888.00 2016-03-05 19:52:00.406 065 15447.26 267.19 53319.34 88888.00 2016-03-05 19:52:00.906 065 15447.24 267.24 53319.28 88888.00 2016-03-05 19:52:01.406 065 15447.25 267.26 53319.19 88888.00 2016-03-05 19:52:01.906 065 15447.40 267.23 53319.17 88888.00 2016-03-05 19:52:02.406 065 15447.38 267.19 53319.21 88888.00 2016-03-05 19:52:02.906 065 15447.34 267.23 53319.19 88888.00 2016-03-05 19:52:03.406 065 15447.39 267.22 53319.18 88888.00 2016-03-05 19:52:03.906 065 15447.41 267.22 53319.19 88888.00 2016-03-05 19:52:04.406 065 15447.41 267.26 53319.18 88888.00 2016-03-05 19:52:04.906 065 15447.42 267.27 53319.16 88888.00 2016-03-05 19:52:05.406 065 15447.44 267.21 53319.08 88888.00 2016-03-05 19:52:05.906 065 15447.52 267.16 53319.08 88888.00 2016-03-05 19:52:06.406 065 15447.49 267.19 53319.14 88888.00 2016-03-05 19:52:06.906 065 15447.58 267.21 53319.14 88888.00 2016-03-05 19:52:07.406 065 15447.64 267.16 53319.11 88888.00 2016-03-05 19:52:07.906 065 15447.65 267.13 53319.06 88888.00 2016-03-05 19:52:08.406 065 15447.65 267.09 53319.04 88888.00 2016-03-05 19:52:08.906 065 15447.66 267.08 53318.97 88888.00 2016-03-05 19:52:09.406 065 15447.73 266.98 53318.98 88888.00 2016-03-05 19:52:09.906 065 15447.73 266.92 53319.00 88888.00 2016-03-05 19:52:10.406 065 15447.65 266.90 53319.08 88888.00 2016-03-05 19:52:10.906 065 15447.67 266.84 53319.08 88888.00 2016-03-05 19:52:11.406 065 15447.65 266.87 53319.05 88888.00 2016-03-05 19:52:11.906 065 15447.58 266.83 53319.10 88888.00 2016-03-05 19:52:12.406 065 15447.60 266.80 53319.13 88888.00 2016-03-05 19:52:12.906 065 15447.56 266.84 53319.08 88888.00 2016-03-05 19:52:13.406 065 15447.50 266.81 53319.10 88888.00 2016-03-05 19:52:13.906 065 15447.55 266.80 53319.13 88888.00 2016-03-05 19:52:14.406 065 15447.50 266.82 53319.14 88888.00 2016-03-05 19:52:14.906 065 15447.44 266.79 53319.11 88888.00 2016-03-05 19:52:15.406 065 15447.49 266.74 53319.08 88888.00 2016-03-05 19:52:15.906 065 15447.49 266.73 53319.08 88888.00 2016-03-05 19:52:16.406 065 15447.48 266.70 53319.12 88888.00 2016-03-05 19:52:16.906 065 15447.51 266.65 53319.15 88888.00 2016-03-05 19:52:17.406 065 15447.48 266.64 53319.17 88888.00 2016-03-05 19:52:17.906 065 15447.44 266.65 53319.21 88888.00 2016-03-05 19:52:18.406 065 15447.39 266.60 53319.26 88888.00 2016-03-05 19:52:18.906 065 15447.28 266.56 53319.28 88888.00 2016-03-05 19:52:19.406 065 15447.26 266.55 53319.31 88888.00 2016-03-05 19:52:19.906 065 15447.26 266.52 53319.31 88888.00 2016-03-05 19:52:20.406 065 15447.32 266.54 53319.30 88888.00 2016-03-05 19:52:20.906 065 15447.33 266.53 53319.25 88888.00 2016-03-05 19:52:21.406 065 15447.29 266.50 53319.22 88888.00 2016-03-05 19:52:21.906 065 15447.31 266.55 53319.16 88888.00 2016-03-05 19:52:22.406 065 15447.28 266.50 53319.21 88888.00 2016-03-05 19:52:22.906 065 15447.30 266.53 53319.21 88888.00 2016-03-05 19:52:23.406 065 15447.32 266.52 53319.21 88888.00 2016-03-05 19:52:23.906 065 15447.30 266.49 53319.27 88888.00 2016-03-05 19:52:24.406 065 15447.35 266.44 53319.36 88888.00 2016-03-05 19:52:24.906 065 15447.37 266.45 53319.30 88888.00 2016-03-05 19:52:25.406 065 15447.35 266.48 53319.30 88888.00 2016-03-05 19:52:25.906 065 15447.37 266.46 53319.31 88888.00 2016-03-05 19:52:26.406 065 15447.34 266.44 53319.33 88888.00 2016-03-05 19:52:26.906 065 15447.34 266.47 53319.34 88888.00 2016-03-05 19:52:27.406 065 15447.38 266.48 53319.32 88888.00 2016-03-05 19:52:27.906 065 15447.31 266.47 53319.28 88888.00 2016-03-05 19:52:28.406 065 15447.38 266.45 53319.25 88888.00 2016-03-05 19:52:28.906 065 15447.46 266.45 53319.21 88888.00 2016-03-05 19:52:29.406 065 15447.50 266.49 53319.19 88888.00 2016-03-05 19:52:29.906 065 15447.57 266.49 53319.20 88888.00 2016-03-05 19:52:30.406 065 15447.49 266.50 53319.25 88888.00 2016-03-05 19:52:30.906 065 15447.48 266.53 53319.25 88888.00 2016-03-05 19:52:31.406 065 15447.58 266.55 53319.21 88888.00 2016-03-05 19:52:31.906 065 15447.58 266.54 53319.20 88888.00 2016-03-05 19:52:32.406 065 15447.57 266.55 53319.18 88888.00 2016-03-05 19:52:32.906 065 15447.60 266.56 53319.13 88888.00 2016-03-05 19:52:33.406 065 15447.55 266.57 53319.17 88888.00 2016-03-05 19:52:33.906 065 15447.60 266.57 53319.16 88888.00 2016-03-05 19:52:34.406 065 15447.66 266.57 53319.07 88888.00 2016-03-05 19:52:34.906 065 15447.65 266.61 53319.07 88888.00 2016-03-05 19:52:35.406 065 15447.70 266.63 53319.00 88888.00 2016-03-05 19:52:35.906 065 15447.65 266.58 53318.99 88888.00 2016-03-05 19:52:36.406 065 15447.69 266.58 53319.04 88888.00 2016-03-05 19:52:36.906 065 15447.70 266.61 53319.08 88888.00 2016-03-05 19:52:37.406 065 15447.69 266.63 53319.12 88888.00 2016-03-05 19:52:37.906 065 15447.65 266.65 53319.15 88888.00 2016-03-05 19:52:38.406 065 15447.68 266.66 53319.19 88888.00 2016-03-05 19:52:38.906 065 15447.69 266.64 53319.13 88888.00 2016-03-05 19:52:39.406 065 15447.68 266.65 53319.06 88888.00 2016-03-05 19:52:39.906 065 15447.70 266.70 53319.14 88888.00 2016-03-05 19:52:40.406 065 15447.73 266.71 53319.17 88888.00 2016-03-05 19:52:40.906 065 15447.69 266.73 53319.13 88888.00 2016-03-05 19:52:41.406 065 15447.70 266.76 53319.04 88888.00 2016-03-05 19:52:41.906 065 15447.76 266.73 53319.04 88888.00 2016-03-05 19:52:42.406 065 15447.80 266.75 53319.06 88888.00 2016-03-05 19:52:42.906 065 15447.79 266.86 53319.07 88888.00 2016-03-05 19:52:43.406 065 15447.75 266.86 53319.17 88888.00 2016-03-05 19:52:43.906 065 15447.75 266.89 53319.13 88888.00 2016-03-05 19:52:44.406 065 15447.74 266.92 53319.23 88888.00 2016-03-05 19:52:44.906 065 15447.74 266.92 53319.27 88888.00 2016-03-05 19:52:45.406 065 15447.75 266.89 53319.19 88888.00 2016-03-05 19:52:45.906 065 15447.71 266.89 53319.19 88888.00 2016-03-05 19:52:46.406 065 15447.73 266.95 53319.22 88888.00 2016-03-05 19:52:46.906 065 15447.80 267.00 53319.25 88888.00 2016-03-05 19:52:47.406 065 15447.82 266.99 53319.28 88888.00 2016-03-05 19:52:47.906 065 15447.79 267.06 53319.30 88888.00 2016-03-05 19:52:48.406 065 15447.84 267.13 53319.26 88888.00 2016-03-05 19:52:48.906 065 15447.85 267.18 53319.22 88888.00 2016-03-05 19:52:49.406 065 15447.80 267.16 53319.22 88888.00 2016-03-05 19:52:49.906 065 15447.80 267.15 53319.17 88888.00 2016-03-05 19:52:50.406 065 15447.84 267.19 53319.25 88888.00 2016-03-05 19:52:50.906 065 15447.83 267.18 53319.27 88888.00 2016-03-05 19:52:51.406 065 15447.87 267.15 53319.32 88888.00 2016-03-05 19:52:51.906 065 15447.86 267.14 53319.31 88888.00 2016-03-05 19:52:52.406 065 15447.85 267.16 53319.32 88888.00 2016-03-05 19:52:52.906 065 15447.85 267.18 53319.27 88888.00 2016-03-05 19:52:53.406 065 15447.95 267.17 53319.34 88888.00 2016-03-05 19:52:53.906 065 15447.97 267.14 53319.31 88888.00 2016-03-05 19:52:54.406 065 15448.02 267.07 53319.36 88888.00 2016-03-05 19:52:54.906 065 15448.04 267.06 53319.35 88888.00 2016-03-05 19:52:55.406 065 15448.04 267.07 53319.23 88888.00 2016-03-05 19:52:55.906 065 15448.04 267.04 53319.21 88888.00 2016-03-05 19:52:56.406 065 15448.05 267.00 53319.24 88888.00 2016-03-05 19:52:56.906 065 15448.01 266.99 53319.25 88888.00 2016-03-05 19:52:57.406 065 15448.01 267.09 53319.28 88888.00 2016-03-05 19:52:57.906 065 15448.10 267.13 53319.30 88888.00 2016-03-05 19:52:58.406 065 15448.13 267.10 53319.33 88888.00 2016-03-05 19:52:58.906 065 15448.13 267.10 53319.30 88888.00 2016-03-05 19:52:59.406 065 15448.07 267.12 53319.30 88888.00 2016-03-05 19:52:59.906 065 15448.07 267.15 53319.26 88888.00 2016-03-05 19:53:00.406 065 15448.11 267.12 53319.25 88888.00 2016-03-05 19:53:00.906 065 15448.13 267.08 53319.27 88888.00 2016-03-05 19:53:01.406 065 15448.09 267.08 53319.27 88888.00 2016-03-05 19:53:01.906 065 15448.06 267.05 53319.22 88888.00 2016-03-05 19:53:02.406 065 15448.13 267.04 53319.15 88888.00 2016-03-05 19:53:02.906 065 15448.15 266.98 53319.17 88888.00 2016-03-05 19:53:03.406 065 15448.15 266.92 53319.19 88888.00 2016-03-05 19:53:03.906 065 15448.13 266.95 53319.22 88888.00 2016-03-05 19:53:04.406 065 15448.13 266.92 53319.24 88888.00 2016-03-05 19:53:04.906 065 15448.14 266.93 53319.21 88888.00 2016-03-05 19:53:05.406 065 15448.18 266.93 53319.23 88888.00 2016-03-05 19:53:05.906 065 15448.18 266.92 53319.19 88888.00 2016-03-05 19:53:06.406 065 15448.19 266.93 53319.19 88888.00 2016-03-05 19:53:06.906 065 15448.11 266.89 53319.17 88888.00 2016-03-05 19:53:07.406 065 15448.14 266.87 53319.20 88888.00 2016-03-05 19:53:07.906 065 15448.14 266.88 53319.19 88888.00 2016-03-05 19:53:08.406 065 15448.09 266.84 53319.17 88888.00 2016-03-05 19:53:08.906 065 15448.05 266.81 53319.23 88888.00 2016-03-05 19:53:09.406 065 15448.13 266.78 53319.21 88888.00 2016-03-05 19:53:09.906 065 15448.11 266.72 53319.16 88888.00 2016-03-05 19:53:10.406 065 15448.01 266.75 53319.25 88888.00 2016-03-05 19:53:10.906 065 15447.97 266.79 53319.28 88888.00 2016-03-05 19:53:11.406 065 15447.96 266.76 53319.27 88888.00 2016-03-05 19:53:11.906 065 15447.94 266.74 53319.24 88888.00 2016-03-05 19:53:12.406 065 15447.89 266.74 53319.26 88888.00 2016-03-05 19:53:12.906 065 15447.87 266.76 53319.31 88888.00 2016-03-05 19:53:13.406 065 15447.86 266.75 53319.30 88888.00 2016-03-05 19:53:13.906 065 15447.85 266.69 53319.28 88888.00 2016-03-05 19:53:14.406 065 15447.77 266.63 53319.25 88888.00 2016-03-05 19:53:14.906 065 15447.80 266.61 53319.30 88888.00 2016-03-05 19:53:15.406 065 15447.82 266.62 53319.31 88888.00 2016-03-05 19:53:15.906 065 15447.82 266.62 53319.28 88888.00 2016-03-05 19:53:16.406 065 15447.78 266.61 53319.30 88888.00 2016-03-05 19:53:16.906 065 15447.78 266.58 53319.26 88888.00 2016-03-05 19:53:17.406 065 15447.77 266.58 53319.23 88888.00 2016-03-05 19:53:17.906 065 15447.77 266.60 53319.32 88888.00 2016-03-05 19:53:18.406 065 15447.80 266.60 53319.37 88888.00 2016-03-05 19:53:18.906 065 15447.70 266.61 53319.38 88888.00 2016-03-05 19:53:19.406 065 15447.70 266.65 53319.33 88888.00 2016-03-05 19:53:19.906 065 15447.70 266.64 53319.34 88888.00 2016-03-05 19:53:20.406 065 15447.67 266.65 53319.37 88888.00 2016-03-05 19:53:20.906 065 15447.70 266.69 53319.38 88888.00 2016-03-05 19:53:21.406 065 15447.70 266.70 53319.38 88888.00 2016-03-05 19:53:21.906 065 15447.66 266.71 53319.46 88888.00 2016-03-05 19:53:22.406 065 15447.66 266.74 53319.40 88888.00 2016-03-05 19:53:22.906 065 15447.70 266.78 53319.33 88888.00 2016-03-05 19:53:23.406 065 15447.75 266.79 53319.36 88888.00 2016-03-05 19:53:23.906 065 15447.75 266.84 53319.30 88888.00 2016-03-05 19:53:24.406 065 15447.79 266.91 53319.26 88888.00 2016-03-05 19:53:24.906 065 15447.82 266.89 53319.28 88888.00 2016-03-05 19:53:25.406 065 15447.80 266.91 53319.30 88888.00 2016-03-05 19:53:25.906 065 15447.79 266.98 53319.32 88888.00 2016-03-05 19:53:26.406 065 15447.82 267.01 53319.33 88888.00 2016-03-05 19:53:26.906 065 15447.84 267.01 53319.32 88888.00 2016-03-05 19:53:27.406 065 15447.86 267.02 53319.35 88888.00 2016-03-05 19:53:27.906 065 15447.80 266.99 53319.35 88888.00 2016-03-05 19:53:28.406 065 15447.84 266.91 53319.36 88888.00 2016-03-05 19:53:28.906 065 15447.92 266.87 53319.26 88888.00 2016-03-05 19:53:29.406 065 15447.89 266.90 53319.28 88888.00 2016-03-05 19:53:29.906 065 15447.92 266.88 53319.28 88888.00 2016-03-05 19:53:30.406 065 15447.96 266.83 53319.27 88888.00 2016-03-05 19:53:30.906 065 15447.94 266.82 53319.27 88888.00 2016-03-05 19:53:31.406 065 15447.92 266.86 53319.30 88888.00 2016-03-05 19:53:31.906 065 15448.00 266.87 53319.27 88888.00 2016-03-05 19:53:32.406 065 15448.04 266.89 53319.25 88888.00 2016-03-05 19:53:32.906 065 15448.00 266.90 53319.28 88888.00 2016-03-05 19:53:33.406 065 15447.97 266.91 53319.30 88888.00 2016-03-05 19:53:33.906 065 15448.04 266.91 53319.31 88888.00 2016-03-05 19:53:34.406 065 15448.10 266.92 53319.30 88888.00 2016-03-05 19:53:34.906 065 15448.12 266.90 53319.26 88888.00 2016-03-05 19:53:35.406 065 15448.12 266.86 53319.25 88888.00 2016-03-05 19:53:35.906 065 15448.15 266.86 53319.23 88888.00 2016-03-05 19:53:36.406 065 15448.15 266.82 53319.21 88888.00 2016-03-05 19:53:36.906 065 15448.15 266.79 53319.19 88888.00 2016-03-05 19:53:37.406 065 15448.19 266.80 53319.18 88888.00 2016-03-05 19:53:37.906 065 15448.19 266.79 53319.11 88888.00 2016-03-05 19:53:38.406 065 15448.20 266.78 53319.11 88888.00 2016-03-05 19:53:38.906 065 15448.23 266.81 53319.15 88888.00 2016-03-05 19:53:39.406 065 15448.24 266.83 53319.15 88888.00 2016-03-05 19:53:39.906 065 15448.24 266.76 53319.21 88888.00 2016-03-05 19:53:40.406 065 15448.24 266.76 53319.20 88888.00 2016-03-05 19:53:40.906 065 15448.25 266.76 53319.20 88888.00 2016-03-05 19:53:41.406 065 15448.25 266.78 53319.15 88888.00 2016-03-05 19:53:41.906 065 15448.22 266.81 53319.15 88888.00 2016-03-05 19:53:42.406 065 15448.21 266.76 53319.15 88888.00 2016-03-05 19:53:42.906 065 15448.25 266.71 53319.15 88888.00 2016-03-05 19:53:43.406 065 15448.22 266.71 53319.08 88888.00 2016-03-05 19:53:43.906 065 15448.20 266.70 53319.12 88888.00 2016-03-05 19:53:44.406 065 15448.21 266.67 53319.13 88888.00 2016-03-05 19:53:44.906 065 15448.26 266.66 53319.14 88888.00 2016-03-05 19:53:45.406 065 15448.23 266.74 53319.24 88888.00 2016-03-05 19:53:45.906 065 15448.20 266.74 53319.30 88888.00 2016-03-05 19:53:46.406 065 15448.22 266.69 53319.34 88888.00 2016-03-05 19:53:46.906 065 15448.24 266.67 53319.33 88888.00 2016-03-05 19:53:47.406 065 15448.25 266.70 53319.27 88888.00 2016-03-05 19:53:47.906 065 15448.22 266.74 53319.34 88888.00 2016-03-05 19:53:48.406 065 15448.20 266.75 53319.39 88888.00 2016-03-05 19:53:48.906 065 15448.22 266.75 53319.33 88888.00 2016-03-05 19:53:49.406 065 15448.18 266.76 53319.24 88888.00 2016-03-05 19:53:49.906 065 15448.10 266.76 53319.26 88888.00 2016-03-05 19:53:50.406 065 15448.10 266.78 53319.23 88888.00 2016-03-05 19:53:50.906 065 15448.12 266.79 53319.25 88888.00 2016-03-05 19:53:51.406 065 15448.13 266.83 53319.25 88888.00 2016-03-05 19:53:51.906 065 15448.10 266.83 53319.30 88888.00 2016-03-05 19:53:52.406 065 15448.11 266.81 53319.28 88888.00 2016-03-05 19:53:52.906 065 15448.10 266.81 53319.24 88888.00 2016-03-05 19:53:53.406 065 15448.06 266.86 53319.24 88888.00 2016-03-05 19:53:53.906 065 15448.03 266.87 53319.32 88888.00 2016-03-05 19:53:54.406 065 15448.06 266.86 53319.32 88888.00 2016-03-05 19:53:54.906 065 15448.06 266.79 53319.30 88888.00 2016-03-05 19:53:55.406 065 15448.09 266.82 53319.27 88888.00 2016-03-05 19:53:55.906 065 15448.09 266.86 53319.21 88888.00 2016-03-05 19:53:56.406 065 15448.12 266.89 53319.18 88888.00 2016-03-05 19:53:56.906 065 15448.11 266.89 53319.21 88888.00 2016-03-05 19:53:57.406 065 15448.13 266.90 53319.20 88888.00 2016-03-05 19:53:57.906 065 15448.11 266.93 53319.24 88888.00 2016-03-05 19:53:58.406 065 15448.11 266.99 53319.23 88888.00 2016-03-05 19:53:58.906 065 15448.13 267.01 53319.19 88888.00 2016-03-05 19:53:59.406 065 15448.13 267.00 53319.23 88888.00 2016-03-05 19:53:59.906 065 15448.13 267.01 53319.21 88888.00 2016-03-05 19:54:00.406 065 15448.14 267.05 53319.15 88888.00 2016-03-05 19:54:00.906 065 15448.16 267.08 53319.23 88888.00 2016-03-05 19:54:01.406 065 15448.18 267.12 53319.27 88888.00 2016-03-05 19:54:01.906 065 15448.20 267.15 53319.23 88888.00 2016-03-05 19:54:02.406 065 15448.21 267.17 53319.27 88888.00 2016-03-05 19:54:02.906 065 15448.22 267.22 53319.23 88888.00 2016-03-05 19:54:03.406 065 15448.23 267.25 53319.19 88888.00 2016-03-05 19:54:03.906 065 15448.24 267.23 53319.22 88888.00 2016-03-05 19:54:04.406 065 15448.25 267.22 53319.25 88888.00 2016-03-05 19:54:04.906 065 15448.25 267.23 53319.19 88888.00 2016-03-05 19:54:05.406 065 15448.31 267.27 53319.20 88888.00 2016-03-05 19:54:05.906 065 15448.29 267.34 53319.25 88888.00 2016-03-05 19:54:06.406 065 15448.35 267.38 53319.31 88888.00 2016-03-05 19:54:06.906 065 15448.40 267.39 53319.38 88888.00 2016-03-05 19:54:07.406 065 15448.44 267.40 53319.36 88888.00 2016-03-05 19:54:07.906 065 15448.47 267.38 53319.42 88888.00 2016-03-05 19:54:08.406 065 15448.46 267.41 53319.38 88888.00 2016-03-05 19:54:08.906 065 15448.43 267.47 53319.37 88888.00 2016-03-05 19:54:09.406 065 15448.47 267.45 53319.40 88888.00 2016-03-05 19:54:09.906 065 15448.46 267.41 53319.36 88888.00 2016-03-05 19:54:10.406 065 15448.49 267.41 53319.30 88888.00 2016-03-05 19:54:10.906 065 15448.50 267.40 53319.38 88888.00 2016-03-05 19:54:11.406 065 15448.51 267.43 53319.42 88888.00 2016-03-05 19:54:11.906 065 15448.50 267.45 53319.47 88888.00 2016-03-05 19:54:12.406 065 15448.51 267.43 53319.52 88888.00 2016-03-05 19:54:12.906 065 15448.52 267.40 53319.56 88888.00 2016-03-05 19:54:13.406 065 15448.49 267.38 53319.57 88888.00 2016-03-05 19:54:13.906 065 15448.46 267.38 53319.48 88888.00 2016-03-05 19:54:14.406 065 15448.43 267.42 53319.55 88888.00 2016-03-05 19:54:14.906 065 15448.49 267.41 53319.53 88888.00 2016-03-05 19:54:15.406 065 15448.51 267.41 53319.54 88888.00 2016-03-05 19:54:15.906 065 15448.47 267.36 53319.53 88888.00 2016-03-05 19:54:16.406 065 15448.47 267.28 53319.52 88888.00 2016-03-05 19:54:16.906 065 15448.43 267.23 53319.50 88888.00 2016-03-05 19:54:17.406 065 15448.42 267.23 53319.48 88888.00 2016-03-05 19:54:17.906 065 15448.35 267.19 53319.43 88888.00 2016-03-05 19:54:18.406 065 15448.28 267.16 53319.42 88888.00 2016-03-05 19:54:18.906 065 15448.25 267.10 53319.47 88888.00 2016-03-05 19:54:19.406 065 15448.30 267.06 53319.53 88888.00 2016-03-05 19:54:19.906 065 15448.30 267.09 53319.51 88888.00 2016-03-05 19:54:20.406 065 15448.23 267.10 53319.48 88888.00 2016-03-05 19:54:20.906 065 15448.18 267.12 53319.53 88888.00 2016-03-05 19:54:21.406 065 15448.15 267.10 53319.52 88888.00 2016-03-05 19:54:21.906 065 15448.16 267.10 53319.56 88888.00 2016-03-05 19:54:22.406 065 15448.16 267.10 53319.52 88888.00 2016-03-05 19:54:22.906 065 15448.15 267.09 53319.43 88888.00 2016-03-05 19:54:23.406 065 15448.09 267.08 53319.50 88888.00 2016-03-05 19:54:23.906 065 15448.10 267.10 53319.46 88888.00 2016-03-05 19:54:24.406 065 15448.10 267.10 53319.44 88888.00 2016-03-05 19:54:24.906 065 15448.05 267.09 53319.48 88888.00 2016-03-05 19:54:25.406 065 15448.03 267.07 53319.53 88888.00 2016-03-05 19:54:25.906 065 15447.96 267.07 53319.50 88888.00 2016-03-05 19:54:26.406 065 15448.00 267.06 53319.58 88888.00 2016-03-05 19:54:26.906 065 15448.02 267.02 53319.61 88888.00 2016-03-05 19:54:27.406 065 15447.97 266.97 53319.57 88888.00 2016-03-05 19:54:27.906 065 15447.98 266.89 53319.53 88888.00 2016-03-05 19:54:28.406 065 15447.98 266.95 53319.56 88888.00 2016-03-05 19:54:28.906 065 15447.97 266.98 53319.60 88888.00 2016-03-05 19:54:29.406 065 15447.94 266.97 53319.58 88888.00 2016-03-05 19:54:29.906 065 15447.92 266.93 53319.48 88888.00 2016-03-05 19:54:30.406 065 15447.93 266.95 53319.50 88888.00 2016-03-05 19:54:30.906 065 15447.95 266.98 53319.53 88888.00 2016-03-05 19:54:31.406 065 15447.95 266.97 53319.53 88888.00 2016-03-05 19:54:31.906 065 15448.01 266.98 53319.46 88888.00 2016-03-05 19:54:32.406 065 15447.98 267.02 53319.44 88888.00 2016-03-05 19:54:32.906 065 15447.96 267.00 53319.46 88888.00 2016-03-05 19:54:33.406 065 15447.95 266.99 53319.50 88888.00 2016-03-05 19:54:33.906 065 15447.91 267.00 53319.46 88888.00 2016-03-05 19:54:34.406 065 15447.93 267.04 53319.46 88888.00 2016-03-05 19:54:34.906 065 15447.96 267.00 53319.50 88888.00 2016-03-05 19:54:35.406 065 15447.95 266.97 53319.53 88888.00 2016-03-05 19:54:35.906 065 15447.93 266.97 53319.43 88888.00 2016-03-05 19:54:36.406 065 15447.95 267.01 53319.46 88888.00 2016-03-05 19:54:36.906 065 15447.97 267.01 53319.48 88888.00 2016-03-05 19:54:37.406 065 15448.01 267.02 53319.46 88888.00 2016-03-05 19:54:37.906 065 15448.03 267.01 53319.41 88888.00 2016-03-05 19:54:38.406 065 15447.97 267.01 53319.41 88888.00 2016-03-05 19:54:38.906 065 15447.94 267.05 53319.46 88888.00 2016-03-05 19:54:39.406 065 15448.00 267.02 53319.52 88888.00 2016-03-05 19:54:39.906 065 15448.09 267.01 53319.52 88888.00 2016-03-05 19:54:40.406 065 15448.06 267.09 53319.50 88888.00 2016-03-05 19:54:40.906 065 15448.02 267.14 53319.48 88888.00 2016-03-05 19:54:41.406 065 15448.05 267.17 53319.55 88888.00 2016-03-05 19:54:41.906 065 15448.11 267.19 53319.52 88888.00 2016-03-05 19:54:42.406 065 15448.13 267.17 53319.44 88888.00 2016-03-05 19:54:42.906 065 15448.11 267.19 53319.50 88888.00 2016-03-05 19:54:43.406 065 15448.07 267.24 53319.46 88888.00 2016-03-05 19:54:43.906 065 15448.09 267.24 53319.50 88888.00 2016-03-05 19:54:44.406 065 15448.07 267.26 53319.53 88888.00 2016-03-05 19:54:44.906 065 15448.11 267.27 53319.51 88888.00 2016-03-05 19:54:45.406 065 15448.12 267.28 53319.47 88888.00 2016-03-05 19:54:45.906 065 15448.15 267.26 53319.43 88888.00 2016-03-05 19:54:46.406 065 15448.15 267.26 53319.51 88888.00 2016-03-05 19:54:46.906 065 15448.20 267.30 53319.51 88888.00 2016-03-05 19:54:47.406 065 15448.24 267.28 53319.53 88888.00 2016-03-05 19:54:47.906 065 15448.23 267.27 53319.53 88888.00 2016-03-05 19:54:48.406 065 15448.21 267.30 53319.50 88888.00 2016-03-05 19:54:48.906 065 15448.15 267.33 53319.57 88888.00 2016-03-05 19:54:49.406 065 15448.10 267.33 53319.55 88888.00 2016-03-05 19:54:49.906 065 15448.16 267.32 53319.50 88888.00 2016-03-05 19:54:50.406 065 15448.22 267.30 53319.54 88888.00 2016-03-05 19:54:50.906 065 15448.28 267.28 53319.50 88888.00 2016-03-05 19:54:51.406 065 15448.22 267.30 53319.51 88888.00 2016-03-05 19:54:51.906 065 15448.23 267.32 53319.53 88888.00 2016-03-05 19:54:52.406 065 15448.23 267.33 53319.52 88888.00 2016-03-05 19:54:52.906 065 15448.21 267.31 53319.52 88888.00 2016-03-05 19:54:53.406 065 15448.21 267.31 53319.54 88888.00 2016-03-05 19:54:53.906 065 15448.23 267.30 53319.57 88888.00 2016-03-05 19:54:54.406 065 15448.22 267.31 53319.52 88888.00 2016-03-05 19:54:54.906 065 15448.23 267.34 53319.51 88888.00 2016-03-05 19:54:55.406 065 15448.26 267.36 53319.54 88888.00 2016-03-05 19:54:55.906 065 15448.30 267.35 53319.51 88888.00 2016-03-05 19:54:56.406 065 15448.34 267.33 53319.42 88888.00 2016-03-05 19:54:56.906 065 15448.35 267.31 53319.41 88888.00 2016-03-05 19:54:57.406 065 15448.32 267.31 53319.39 88888.00 2016-03-05 19:54:57.906 065 15448.32 267.32 53319.40 88888.00 2016-03-05 19:54:58.406 065 15448.35 267.33 53319.41 88888.00 2016-03-05 19:54:58.906 065 15448.35 267.35 53319.43 88888.00 2016-03-05 19:54:59.406 065 15448.38 267.39 53319.43 88888.00 2016-03-05 19:54:59.906 065 15448.39 267.35 53319.39 88888.00 2016-03-05 19:55:00.406 065 15448.40 267.30 53319.35 88888.00 2016-03-05 19:55:00.906 065 15448.41 267.30 53319.35 88888.00 2016-03-05 19:55:01.406 065 15448.43 267.34 53319.35 88888.00 2016-03-05 19:55:01.906 065 15448.51 267.35 53319.37 88888.00 2016-03-05 19:55:02.406 065 15448.51 267.35 53319.30 88888.00 2016-03-05 19:55:02.906 065 15448.47 267.35 53319.28 88888.00 2016-03-05 19:55:03.406 065 15448.48 267.36 53319.31 88888.00 2016-03-05 19:55:03.906 065 15448.50 267.36 53319.30 88888.00 2016-03-05 19:55:04.406 065 15448.57 267.35 53319.38 88888.00 2016-03-05 19:55:04.906 065 15448.58 267.35 53319.38 88888.00 2016-03-05 19:55:05.406 065 15448.59 267.32 53319.38 88888.00 2016-03-05 19:55:05.906 065 15448.59 267.32 53319.36 88888.00 2016-03-05 19:55:06.406 065 15448.61 267.33 53319.33 88888.00 2016-03-05 19:55:06.906 065 15448.65 267.34 53319.28 88888.00 2016-03-05 19:55:07.406 065 15448.60 267.32 53319.25 88888.00 2016-03-05 19:55:07.906 065 15448.66 267.28 53319.30 88888.00 2016-03-05 19:55:08.406 065 15448.67 267.28 53319.31 88888.00 2016-03-05 19:55:08.906 065 15448.75 267.27 53319.38 88888.00 2016-03-05 19:55:09.406 065 15448.79 267.22 53319.26 88888.00 2016-03-05 19:55:09.906 065 15448.78 267.18 53319.28 88888.00 2016-03-05 19:55:10.406 065 15448.73 267.12 53319.33 88888.00 2016-03-05 19:55:10.906 065 15448.71 267.07 53319.32 88888.00 2016-03-05 19:55:11.406 065 15448.73 267.09 53319.36 88888.00 2016-03-05 19:55:11.906 065 15448.73 267.10 53319.37 88888.00 2016-03-05 19:55:12.406 065 15448.69 267.09 53319.32 88888.00 2016-03-05 19:55:12.906 065 15448.69 267.09 53319.28 88888.00 2016-03-05 19:55:13.406 065 15448.66 267.07 53319.36 88888.00 2016-03-05 19:55:13.906 065 15448.68 267.02 53319.36 88888.00 2016-03-05 19:55:14.406 065 15448.66 266.99 53319.38 88888.00 2016-03-05 19:55:14.906 065 15448.62 267.00 53319.37 88888.00 2016-03-05 19:55:15.406 065 15448.61 266.99 53319.38 88888.00 2016-03-05 19:55:15.906 065 15448.61 266.95 53319.33 88888.00 2016-03-05 19:55:16.406 065 15448.65 266.91 53319.35 88888.00 2016-03-05 19:55:16.906 065 15448.62 266.96 53319.42 88888.00 2016-03-05 19:55:17.406 065 15448.56 266.96 53319.32 88888.00 2016-03-05 19:55:17.906 065 15448.53 267.01 53319.32 88888.00 2016-03-05 19:55:18.406 065 15448.53 267.07 53319.35 88888.00 2016-03-05 19:55:18.906 065 15448.50 267.06 53319.41 88888.00 2016-03-05 19:55:19.406 065 15448.51 267.04 53319.47 88888.00 2016-03-05 19:55:19.906 065 15448.51 267.05 53319.54 88888.00 2016-03-05 19:55:20.406 065 15448.50 267.06 53319.55 88888.00 2016-03-05 19:55:20.906 065 15448.50 267.05 53319.52 88888.00 2016-03-05 19:55:21.406 065 15448.49 267.13 53319.48 88888.00 2016-03-05 19:55:21.906 065 15448.48 267.17 53319.52 88888.00 2016-03-05 19:55:22.406 065 15448.47 267.18 53319.42 88888.00 2016-03-05 19:55:22.906 065 15448.46 267.22 53319.37 88888.00 2016-03-05 19:55:23.406 065 15448.49 267.19 53319.41 88888.00 2016-03-05 19:55:23.906 065 15448.52 267.18 53319.44 88888.00 2016-03-05 19:55:24.406 065 15448.50 267.16 53319.46 88888.00 2016-03-05 19:55:24.906 065 15448.48 267.13 53319.46 88888.00 2016-03-05 19:55:25.406 065 15448.49 267.16 53319.52 88888.00 2016-03-05 19:55:25.906 065 15448.46 267.23 53319.55 88888.00 2016-03-05 19:55:26.406 065 15448.50 267.21 53319.55 88888.00 2016-03-05 19:55:26.906 065 15448.50 267.19 53319.54 88888.00 2016-03-05 19:55:27.406 065 15448.51 267.19 53319.52 88888.00 2016-03-05 19:55:27.906 065 15448.51 267.14 53319.48 88888.00 2016-03-05 19:55:28.406 065 15448.50 267.10 53319.51 88888.00 2016-03-05 19:55:28.906 065 15448.51 267.14 53319.46 88888.00 2016-03-05 19:55:29.406 065 15448.51 267.10 53319.44 88888.00 2016-03-05 19:55:29.906 065 15448.53 267.10 53319.50 88888.00 2016-03-05 19:55:30.406 065 15448.56 267.10 53319.51 88888.00 2016-03-05 19:55:30.906 065 15448.52 267.06 53319.57 88888.00 2016-03-05 19:55:31.406 065 15448.55 267.06 53319.59 88888.00 2016-03-05 19:55:31.906 065 15448.53 267.07 53319.50 88888.00 2016-03-05 19:55:32.406 065 15448.57 267.07 53319.45 88888.00 2016-03-05 19:55:32.906 065 15448.57 267.09 53319.41 88888.00 2016-03-05 19:55:33.406 065 15448.55 267.10 53319.42 88888.00 2016-03-05 19:55:33.906 065 15448.49 267.10 53319.44 88888.00 2016-03-05 19:55:34.406 065 15448.55 267.05 53319.40 88888.00 2016-03-05 19:55:34.906 065 15448.53 267.04 53319.37 88888.00 2016-03-05 19:55:35.406 065 15448.48 267.06 53319.34 88888.00 2016-03-05 19:55:35.906 065 15448.46 267.07 53319.31 88888.00 2016-03-05 19:55:36.406 065 15448.44 267.10 53319.35 88888.00 2016-03-05 19:55:36.906 065 15448.46 267.10 53319.39 88888.00 2016-03-05 19:55:37.406 065 15448.50 267.07 53319.41 88888.00 2016-03-05 19:55:37.906 065 15448.59 267.06 53319.43 88888.00 2016-03-05 19:55:38.406 065 15448.64 267.06 53319.39 88888.00 2016-03-05 19:55:38.906 065 15448.56 267.05 53319.38 88888.00 2016-03-05 19:55:39.406 065 15448.52 267.07 53319.35 88888.00 2016-03-05 19:55:39.906 065 15448.52 267.08 53319.35 88888.00 2016-03-05 19:55:40.406 065 15448.58 267.10 53319.33 88888.00 2016-03-05 19:55:40.906 065 15448.57 267.09 53319.37 88888.00 2016-03-05 19:55:41.406 065 15448.61 267.13 53319.28 88888.00 2016-03-05 19:55:41.906 065 15448.66 267.13 53319.32 88888.00 2016-03-05 19:55:42.406 065 15448.64 267.15 53319.32 88888.00 2016-03-05 19:55:42.906 065 15448.61 267.16 53319.31 88888.00 2016-03-05 19:55:43.406 065 15448.64 267.17 53319.34 88888.00 2016-03-05 19:55:43.906 065 15448.65 267.19 53319.38 88888.00 2016-03-05 19:55:44.406 065 15448.67 267.19 53319.39 88888.00 2016-03-05 19:55:44.906 065 15448.68 267.19 53319.36 88888.00 2016-03-05 19:55:45.406 065 15448.66 267.22 53319.35 88888.00 2016-03-05 19:55:45.906 065 15448.66 267.23 53319.33 88888.00 2016-03-05 19:55:46.406 065 15448.64 267.27 53319.28 88888.00 2016-03-05 19:55:46.906 065 15448.65 267.30 53319.32 88888.00 2016-03-05 19:55:47.406 065 15448.65 267.31 53319.33 88888.00 2016-03-05 19:55:47.906 065 15448.62 267.30 53319.24 88888.00 2016-03-05 19:55:48.406 065 15448.68 267.26 53319.22 88888.00 2016-03-05 19:55:48.906 065 15448.70 267.26 53319.27 88888.00 2016-03-05 19:55:49.406 065 15448.73 267.28 53319.26 88888.00 2016-03-05 19:55:49.906 065 15448.70 267.28 53319.28 88888.00 2016-03-05 19:55:50.406 065 15448.68 267.30 53319.26 88888.00 2016-03-05 19:55:50.906 065 15448.69 267.31 53319.27 88888.00 2016-03-05 19:55:51.407 065 15448.67 267.31 53319.32 88888.00 2016-03-05 19:55:51.907 065 15448.59 267.32 53319.38 88888.00 2016-03-05 19:55:52.407 065 15448.64 267.28 53319.35 88888.00 2016-03-05 19:55:52.907 065 15448.68 267.30 53319.35 88888.00 2016-03-05 19:55:53.407 065 15448.70 267.27 53319.42 88888.00 2016-03-05 19:55:53.907 065 15448.68 267.23 53319.38 88888.00 2016-03-05 19:55:54.407 065 15448.66 267.25 53319.35 88888.00 2016-03-05 19:55:54.907 065 15448.65 267.30 53319.28 88888.00 2016-03-05 19:55:55.407 065 15448.60 267.32 53319.27 88888.00 2016-03-05 19:55:55.907 065 15448.58 267.38 53319.25 88888.00 2016-03-05 19:55:56.407 065 15448.67 267.35 53319.27 88888.00 2016-03-05 19:55:56.907 065 15448.68 267.31 53319.25 88888.00 2016-03-05 19:55:57.407 065 15448.67 267.30 53319.32 88888.00 2016-03-05 19:55:57.907 065 15448.68 267.32 53319.33 88888.00 2016-03-05 19:55:58.407 065 15448.66 267.33 53319.31 88888.00 2016-03-05 19:55:58.907 065 15448.64 267.38 53319.30 88888.00 2016-03-05 19:55:59.407 065 15448.62 267.40 53319.22 88888.00 2016-03-05 19:55:59.907 065 15448.68 267.41 53319.26 88888.00 2016-03-05 19:56:00.407 065 15448.71 267.47 53319.31 88888.00 2016-03-05 19:56:00.907 065 15448.71 267.49 53319.30 88888.00 2016-03-05 19:56:01.407 065 15448.74 267.53 53319.31 88888.00 2016-03-05 19:56:01.907 065 15448.73 267.56 53319.31 88888.00 2016-03-05 19:56:02.407 065 15448.70 267.57 53319.27 88888.00 2016-03-05 19:56:02.907 065 15448.74 267.60 53319.30 88888.00 2016-03-05 19:56:03.407 065 15448.76 267.61 53319.31 88888.00 2016-03-05 19:56:03.907 065 15448.78 267.62 53319.30 88888.00 2016-03-05 19:56:04.407 065 15448.77 267.65 53319.30 88888.00 2016-03-05 19:56:04.907 065 15448.80 267.65 53319.33 88888.00 2016-03-05 19:56:05.407 065 15448.82 267.65 53319.33 88888.00 2016-03-05 19:56:05.907 065 15448.85 267.64 53319.35 88888.00 2016-03-05 19:56:06.407 065 15448.83 267.67 53319.37 88888.00 2016-03-05 19:56:06.907 065 15448.83 267.67 53319.35 88888.00 2016-03-05 19:56:07.407 065 15448.80 267.60 53319.30 88888.00 2016-03-05 19:56:07.907 065 15448.79 267.57 53319.32 88888.00 2016-03-05 19:56:08.407 065 15448.80 267.53 53319.37 88888.00 2016-03-05 19:56:08.907 065 15448.77 267.52 53319.42 88888.00 2016-03-05 19:56:09.407 065 15448.80 267.56 53319.38 88888.00 2016-03-05 19:56:09.907 065 15448.77 267.62 53319.38 88888.00 2016-03-05 19:56:10.407 065 15448.75 267.61 53319.50 88888.00 2016-03-05 19:56:10.907 065 15448.77 267.61 53319.56 88888.00 2016-03-05 19:56:11.407 065 15448.78 267.61 53319.50 88888.00 2016-03-05 19:56:11.907 065 15448.77 267.58 53319.48 88888.00 2016-03-05 19:56:12.407 065 15448.77 267.56 53319.50 88888.00 2016-03-05 19:56:12.907 065 15448.78 267.51 53319.55 88888.00 2016-03-05 19:56:13.407 065 15448.76 267.44 53319.60 88888.00 2016-03-05 19:56:13.907 065 15448.71 267.39 53319.56 88888.00 2016-03-05 19:56:14.407 065 15448.62 267.38 53319.47 88888.00 2016-03-05 19:56:14.907 065 15448.58 267.35 53319.58 88888.00 2016-03-05 19:56:15.407 065 15448.56 267.33 53319.61 88888.00 2016-03-05 19:56:15.907 065 15448.55 267.36 53319.55 88888.00 2016-03-05 19:56:16.407 065 15448.52 267.36 53319.56 88888.00 2016-03-05 19:56:16.907 065 15448.53 267.34 53319.62 88888.00 2016-03-05 19:56:17.407 065 15448.50 267.31 53319.67 88888.00 2016-03-05 19:56:17.907 065 15448.52 267.28 53319.71 88888.00 2016-03-05 19:56:18.407 065 15448.56 267.28 53319.67 88888.00 2016-03-05 19:56:18.907 065 15448.53 267.26 53319.64 88888.00 2016-03-05 19:56:19.407 065 15448.53 267.25 53319.63 88888.00 2016-03-05 19:56:19.907 065 15448.50 267.27 53319.57 88888.00 2016-03-05 19:56:20.407 065 15448.48 267.24 53319.56 88888.00 2016-03-05 19:56:20.907 065 15448.49 267.24 53319.58 88888.00 2016-03-05 19:56:21.407 065 15448.48 267.23 53319.56 88888.00 2016-03-05 19:56:21.907 065 15448.46 267.25 53319.59 88888.00 2016-03-05 19:56:22.407 065 15448.47 267.23 53319.61 88888.00 2016-03-05 19:56:22.907 065 15448.44 267.28 53319.57 88888.00 2016-03-05 19:56:23.407 065 15448.42 267.31 53319.56 88888.00 2016-03-05 19:56:23.907 065 15448.40 267.31 53319.60 88888.00 2016-03-05 19:56:24.407 065 15448.40 267.28 53319.64 88888.00 2016-03-05 19:56:24.907 065 15448.46 267.28 53319.58 88888.00 2016-03-05 19:56:25.407 065 15448.46 267.28 53319.56 88888.00 2016-03-05 19:56:25.907 065 15448.35 267.30 53319.61 88888.00 2016-03-05 19:56:26.407 065 15448.35 267.33 53319.56 88888.00 2016-03-05 19:56:26.907 065 15448.35 267.38 53319.51 88888.00 2016-03-05 19:56:27.407 065 15448.35 267.38 53319.48 88888.00 2016-03-05 19:56:27.907 065 15448.35 267.36 53319.52 88888.00 2016-03-05 19:56:28.407 065 15448.32 267.40 53319.54 88888.00 2016-03-05 19:56:28.907 065 15448.34 267.42 53319.57 88888.00 2016-03-05 19:56:29.407 065 15448.35 267.44 53319.59 88888.00 2016-03-05 19:56:29.907 065 15448.39 267.42 53319.58 88888.00 2016-03-05 19:56:30.407 065 15448.39 267.35 53319.61 88888.00 2016-03-05 19:56:30.907 065 15448.34 267.35 53319.58 88888.00 2016-03-05 19:56:31.407 065 15448.35 267.47 53319.62 88888.00 2016-03-05 19:56:31.907 065 15448.34 267.54 53319.58 88888.00 2016-03-05 19:56:32.407 065 15448.33 267.54 53319.57 88888.00 2016-03-05 19:56:32.907 065 15448.40 267.49 53319.58 88888.00 2016-03-05 19:56:33.407 065 15448.42 267.49 53319.48 88888.00 2016-03-05 19:56:33.907 065 15448.44 267.54 53319.35 88888.00 2016-03-05 19:56:34.407 065 15448.50 267.56 53319.34 88888.00 2016-03-05 19:56:34.907 065 15448.51 267.62 53319.41 88888.00 2016-03-05 19:56:35.407 065 15448.49 267.65 53319.43 88888.00 2016-03-05 19:56:35.907 065 15448.48 267.65 53319.45 88888.00 2016-03-05 19:56:36.407 065 15448.49 267.68 53319.40 88888.00 2016-03-05 19:56:36.907 065 15448.52 267.69 53319.34 88888.00 2016-03-05 19:56:37.407 065 15448.59 267.70 53319.32 88888.00 2016-03-05 19:56:37.907 065 15448.64 267.75 53319.26 88888.00 2016-03-05 19:56:38.407 065 15448.66 267.78 53319.25 88888.00 2016-03-05 19:56:38.907 065 15448.68 267.82 53319.21 88888.00 2016-03-05 19:56:39.407 065 15448.75 267.81 53319.19 88888.00 2016-03-05 19:56:39.907 065 15448.76 267.82 53319.13 88888.00 2016-03-05 19:56:40.407 065 15448.76 267.83 53319.16 88888.00 2016-03-05 19:56:40.907 065 15448.79 267.85 53319.15 88888.00 2016-03-05 19:56:41.407 065 15448.78 267.85 53319.13 88888.00 2016-03-05 19:56:41.907 065 15448.82 267.78 53319.20 88888.00 2016-03-05 19:56:42.407 065 15448.78 267.79 53319.23 88888.00 2016-03-05 19:56:42.907 065 15448.84 267.77 53319.23 88888.00 2016-03-05 19:56:43.407 065 15448.82 267.74 53319.23 88888.00 2016-03-05 19:56:43.907 065 15448.91 267.76 53319.23 88888.00 2016-03-05 19:56:44.407 065 15448.89 267.77 53319.22 88888.00 2016-03-05 19:56:44.907 065 15448.91 267.73 53319.22 88888.00 2016-03-05 19:56:45.407 065 15448.85 267.73 53319.23 88888.00 2016-03-05 19:56:45.907 065 15448.82 267.74 53319.27 88888.00 2016-03-05 19:56:46.407 065 15448.85 267.75 53319.20 88888.00 2016-03-05 19:56:46.907 065 15448.85 267.69 53319.24 88888.00 2016-03-05 19:56:47.407 065 15448.83 267.69 53319.28 88888.00 2016-03-05 19:56:47.907 065 15448.83 267.66 53319.30 88888.00 2016-03-05 19:56:48.407 065 15448.82 267.62 53319.31 88888.00 2016-03-05 19:56:48.907 065 15448.74 267.61 53319.30 88888.00 2016-03-05 19:56:49.407 065 15448.75 267.60 53319.32 88888.00 2016-03-05 19:56:49.907 065 15448.76 267.59 53319.30 88888.00 2016-03-05 19:56:50.407 065 15448.76 267.59 53319.37 88888.00 2016-03-05 19:56:50.907 065 15448.76 267.54 53319.43 88888.00 2016-03-05 19:56:51.407 065 15448.75 267.50 53319.42 88888.00 2016-03-05 19:56:51.907 065 15448.75 267.52 53319.39 88888.00 2016-03-05 19:56:52.407 065 15448.76 267.50 53319.44 88888.00 2016-03-05 19:56:52.907 065 15448.77 267.50 53319.42 88888.00 2016-03-05 19:56:53.407 065 15448.76 267.45 53319.42 88888.00 2016-03-05 19:56:53.907 065 15448.76 267.40 53319.42 88888.00 2016-03-05 19:56:54.407 065 15448.73 267.36 53319.35 88888.00 2016-03-05 19:56:54.907 065 15448.75 267.38 53319.27 88888.00 2016-03-05 19:56:55.407 065 15448.71 267.39 53319.31 88888.00 2016-03-05 19:56:55.907 065 15448.66 267.40 53319.33 88888.00 2016-03-05 19:56:56.407 065 15448.66 267.41 53319.40 88888.00 2016-03-05 19:56:56.907 065 15448.65 267.38 53319.46 88888.00 2016-03-05 19:56:57.407 065 15448.67 267.39 53319.39 88888.00 2016-03-05 19:56:57.907 065 15448.65 267.40 53319.33 88888.00 2016-03-05 19:56:58.407 065 15448.65 267.38 53319.34 88888.00 2016-03-05 19:56:58.907 065 15448.71 267.33 53319.42 88888.00 2016-03-05 19:56:59.407 065 15448.71 267.30 53319.47 88888.00 2016-03-05 19:56:59.907 065 15448.75 267.27 53319.38 88888.00 2016-03-05 19:57:00.407 065 15448.67 267.27 53319.35 88888.00 2016-03-05 19:57:00.907 065 15448.66 267.27 53319.32 88888.00 2016-03-05 19:57:01.407 065 15448.62 267.27 53319.27 88888.00 2016-03-05 19:57:01.907 065 15448.64 267.28 53319.31 88888.00 2016-03-05 19:57:02.407 065 15448.68 267.26 53319.36 88888.00 2016-03-05 19:57:02.907 065 15448.71 267.23 53319.37 88888.00 2016-03-05 19:57:03.407 065 15448.68 267.25 53319.33 88888.00 2016-03-05 19:57:03.907 065 15448.69 267.26 53319.31 88888.00 2016-03-05 19:57:04.407 065 15448.73 267.26 53319.27 88888.00 2016-03-05 19:57:04.907 065 15448.66 267.19 53319.35 88888.00 2016-03-05 19:57:05.407 065 15448.60 267.19 53319.34 88888.00 2016-03-05 19:57:05.907 065 15448.59 267.23 53319.33 88888.00 2016-03-05 19:57:06.407 065 15448.53 267.25 53319.34 88888.00 2016-03-05 19:57:06.907 065 15448.53 267.22 53319.41 88888.00 2016-03-05 19:57:07.407 065 15448.57 267.18 53319.41 88888.00 2016-03-05 19:57:07.907 065 15448.56 267.14 53319.32 88888.00 2016-03-05 19:57:08.407 065 15448.57 267.13 53319.34 88888.00 2016-03-05 19:57:08.907 065 15448.51 267.13 53319.32 88888.00 2016-03-05 19:57:09.407 065 15448.49 267.13 53319.33 88888.00 2016-03-05 19:57:09.907 065 15448.51 267.16 53319.37 88888.00 2016-03-05 19:57:10.407 065 15448.53 267.23 53319.42 88888.00 2016-03-05 19:57:10.907 065 15448.50 267.19 53319.39 88888.00 2016-03-05 19:57:11.407 065 15448.55 267.19 53319.38 88888.00 2016-03-05 19:57:11.907 065 15448.59 267.22 53319.38 88888.00 2016-03-05 19:57:12.407 065 15448.56 267.24 53319.30 88888.00 2016-03-05 19:57:12.907 065 15448.55 267.25 53319.26 88888.00 2016-03-05 19:57:13.407 065 15448.56 267.27 53319.25 88888.00 2016-03-05 19:57:13.907 065 15448.66 267.28 53319.22 88888.00 2016-03-05 19:57:14.407 065 15448.68 267.30 53319.22 88888.00 2016-03-05 19:57:14.907 065 15448.68 267.28 53319.15 88888.00 2016-03-05 19:57:15.407 065 15448.70 267.28 53319.14 88888.00 2016-03-05 19:57:15.907 065 15448.69 267.31 53319.19 88888.00 2016-03-05 19:57:16.407 065 15448.73 267.32 53319.17 88888.00 2016-03-05 19:57:16.907 065 15448.74 267.38 53319.23 88888.00 2016-03-05 19:57:17.407 065 15448.77 267.40 53319.26 88888.00 2016-03-05 19:57:17.907 065 15448.80 267.41 53319.25 88888.00 2016-03-05 19:57:18.407 065 15448.85 267.44 53319.24 88888.00 2016-03-05 19:57:18.907 065 15448.86 267.47 53319.25 88888.00 2016-03-05 19:57:19.407 065 15448.86 267.47 53319.27 88888.00 2016-03-05 19:57:19.907 065 15448.89 267.47 53319.28 88888.00 2016-03-05 19:57:20.407 065 15448.86 267.48 53319.27 88888.00 2016-03-05 19:57:20.907 065 15448.92 267.51 53319.33 88888.00 2016-03-05 19:57:21.407 065 15448.94 267.51 53319.35 88888.00 2016-03-05 19:57:21.907 065 15448.98 267.50 53319.34 88888.00 2016-03-05 19:57:22.407 065 15449.00 267.53 53319.34 88888.00 2016-03-05 19:57:22.907 065 15448.96 267.52 53319.33 88888.00 2016-03-05 19:57:23.407 065 15448.95 267.50 53319.31 88888.00 2016-03-05 19:57:23.907 065 15449.01 267.57 53319.36 88888.00 2016-03-05 19:57:24.407 065 15449.00 267.59 53319.38 88888.00 2016-03-05 19:57:24.907 065 15448.97 267.64 53319.39 88888.00 2016-03-05 19:57:25.407 065 15449.04 267.65 53319.37 88888.00 2016-03-05 19:57:25.907 065 15449.06 267.69 53319.38 88888.00 2016-03-05 19:57:26.407 065 15449.11 267.68 53319.44 88888.00 2016-03-05 19:57:26.907 065 15449.12 267.69 53319.41 88888.00 2016-03-05 19:57:27.407 065 15449.12 267.73 53319.38 88888.00 2016-03-05 19:57:27.907 065 15449.11 267.75 53319.41 88888.00 2016-03-05 19:57:28.407 065 15449.13 267.73 53319.44 88888.00 2016-03-05 19:57:28.907 065 15449.06 267.73 53319.48 88888.00 2016-03-05 19:57:29.407 065 15449.06 267.75 53319.52 88888.00 2016-03-05 19:57:29.907 065 15449.05 267.76 53319.52 88888.00 2016-03-05 19:57:30.407 065 15449.04 267.76 53319.57 88888.00 2016-03-05 19:57:30.907 065 15449.03 267.73 53319.55 88888.00 2016-03-05 19:57:31.407 065 15449.07 267.71 53319.52 88888.00 2016-03-05 19:57:31.907 065 15449.10 267.74 53319.52 88888.00 2016-03-05 19:57:32.407 065 15449.07 267.73 53319.55 88888.00 2016-03-05 19:57:32.907 065 15449.05 267.73 53319.62 88888.00 2016-03-05 19:57:33.407 065 15449.07 267.73 53319.60 88888.00 2016-03-05 19:57:33.907 065 15449.03 267.73 53319.53 88888.00 2016-03-05 19:57:34.407 065 15449.04 267.73 53319.58 88888.00 2016-03-05 19:57:34.907 065 15449.09 267.68 53319.52 88888.00 2016-03-05 19:57:35.407 065 15449.05 267.62 53319.52 88888.00 2016-03-05 19:57:35.907 065 15449.06 267.60 53319.53 88888.00 2016-03-05 19:57:36.407 065 15449.07 267.59 53319.57 88888.00 2016-03-05 19:57:36.907 065 15449.06 267.54 53319.62 88888.00 2016-03-05 19:57:37.407 065 15449.09 267.47 53319.64 88888.00 2016-03-05 19:57:37.907 065 15449.10 267.45 53319.63 88888.00 2016-03-05 19:57:38.407 065 15449.10 267.43 53319.60 88888.00 2016-03-05 19:57:38.907 065 15449.11 267.42 53319.58 88888.00 2016-03-05 19:57:39.407 065 15449.09 267.38 53319.63 88888.00 2016-03-05 19:57:39.907 065 15449.11 267.34 53319.64 88888.00 2016-03-05 19:57:40.407 065 15449.07 267.28 53319.61 88888.00 2016-03-05 19:57:40.907 065 15449.04 267.27 53319.63 88888.00 2016-03-05 19:57:41.407 065 15449.04 267.27 53319.64 88888.00 2016-03-05 19:57:41.907 065 15449.03 267.32 53319.61 88888.00 2016-03-05 19:57:42.407 065 15449.00 267.31 53319.68 88888.00 2016-03-05 19:57:42.907 065 15448.94 267.31 53319.62 88888.00 2016-03-05 19:57:43.407 065 15448.91 267.33 53319.58 88888.00 2016-03-05 19:57:43.907 065 15448.92 267.31 53319.58 88888.00 2016-03-05 19:57:44.407 065 15448.92 267.28 53319.61 88888.00 2016-03-05 19:57:44.907 065 15448.88 267.24 53319.57 88888.00 2016-03-05 19:57:45.407 065 15448.83 267.21 53319.58 88888.00 2016-03-05 19:57:45.907 065 15448.85 267.17 53319.60 88888.00 2016-03-05 19:57:46.407 065 15448.86 267.12 53319.57 88888.00 2016-03-05 19:57:46.907 065 15448.84 267.09 53319.56 88888.00 2016-03-05 19:57:47.407 065 15448.78 267.12 53319.58 88888.00 2016-03-05 19:57:47.907 065 15448.70 267.09 53319.56 88888.00 2016-03-05 19:57:48.407 065 15448.73 267.09 53319.60 88888.00 2016-03-05 19:57:48.907 065 15448.74 267.13 53319.58 88888.00 2016-03-05 19:57:49.407 065 15448.76 267.13 53319.63 88888.00 2016-03-05 19:57:49.907 065 15448.77 267.06 53319.66 88888.00 2016-03-05 19:57:50.407 065 15448.77 267.10 53319.61 88888.00 2016-03-05 19:57:50.907 065 15448.79 267.14 53319.60 88888.00 2016-03-05 19:57:51.407 065 15448.76 267.16 53319.64 88888.00 2016-03-05 19:57:51.907 065 15448.67 267.23 53319.63 88888.00 2016-03-05 19:57:52.407 065 15448.71 267.24 53319.67 88888.00 2016-03-05 19:57:52.907 065 15448.75 267.24 53319.75 88888.00 2016-03-05 19:57:53.407 065 15448.70 267.23 53319.79 88888.00 2016-03-05 19:57:53.907 065 15448.71 267.21 53319.81 88888.00 2016-03-05 19:57:54.407 065 15448.77 267.22 53319.80 88888.00 2016-03-05 19:57:54.907 065 15448.82 267.27 53319.77 88888.00 2016-03-05 19:57:55.407 065 15448.79 267.27 53319.71 88888.00 2016-03-05 19:57:55.907 065 15448.80 267.28 53319.71 88888.00 2016-03-05 19:57:56.407 065 15448.79 267.32 53319.67 88888.00 2016-03-05 19:57:56.907 065 15448.75 267.36 53319.66 88888.00 2016-03-05 19:57:57.407 065 15448.75 267.40 53319.63 88888.00 2016-03-05 19:57:57.907 065 15448.76 267.42 53319.58 88888.00 2016-03-05 19:57:58.407 065 15448.78 267.43 53319.59 88888.00 2016-03-05 19:57:58.907 065 15448.85 267.47 53319.65 88888.00 2016-03-05 19:57:59.407 065 15448.86 267.48 53319.70 88888.00 2016-03-05 19:57:59.907 065 15448.84 267.49 53319.71 88888.00 2016-03-05 19:58:00.407 065 15448.89 267.48 53319.63 88888.00 2016-03-05 19:58:00.907 065 15448.94 267.47 53319.63 88888.00 2016-03-05 19:58:01.407 065 15448.97 267.47 53319.58 88888.00 2016-03-05 19:58:01.907 065 15449.01 267.45 53319.55 88888.00 2016-03-05 19:58:02.407 065 15449.10 267.47 53319.57 88888.00 2016-03-05 19:58:02.907 065 15449.04 267.39 53319.57 88888.00 2016-03-05 19:58:03.407 065 15449.09 267.38 53319.53 88888.00 2016-03-05 19:58:03.907 065 15449.10 267.42 53319.47 88888.00 2016-03-05 19:58:04.407 065 15449.11 267.43 53319.48 88888.00 2016-03-05 19:58:04.907 065 15449.09 267.45 53319.54 88888.00 2016-03-05 19:58:05.407 065 15449.03 267.42 53319.58 88888.00 2016-03-05 19:58:05.907 065 15449.14 267.43 53319.60 88888.00 2016-03-05 19:58:06.407 065 15449.19 267.48 53319.60 88888.00 2016-03-05 19:58:06.907 065 15449.15 267.49 53319.61 88888.00 2016-03-05 19:58:07.407 065 15449.14 267.50 53319.65 88888.00 2016-03-05 19:58:07.907 065 15449.18 267.54 53319.68 88888.00 2016-03-05 19:58:08.407 065 15449.15 267.52 53319.66 88888.00 2016-03-05 19:58:08.907 065 15449.12 267.47 53319.63 88888.00 2016-03-05 19:58:09.407 065 15449.07 267.43 53319.59 88888.00 2016-03-05 19:58:09.907 065 15449.04 267.47 53319.53 88888.00 2016-03-05 19:58:10.407 065 15449.07 267.49 53319.51 88888.00 2016-03-05 19:58:10.907 065 15449.12 267.49 53319.52 88888.00 2016-03-05 19:58:11.407 065 15449.16 267.47 53319.52 88888.00 2016-03-05 19:58:11.907 065 15449.12 267.48 53319.51 88888.00 2016-03-05 19:58:12.407 065 15449.10 267.51 53319.55 88888.00 2016-03-05 19:58:12.907 065 15449.13 267.54 53319.62 88888.00 2016-03-05 19:58:13.407 065 15449.11 267.54 53319.60 88888.00 2016-03-05 19:58:13.907 065 15449.10 267.54 53319.60 88888.00 2016-03-05 19:58:14.407 065 15449.11 267.56 53319.61 88888.00 2016-03-05 19:58:14.907 065 15449.05 267.57 53319.60 88888.00 2016-03-05 19:58:15.407 065 15449.10 267.59 53319.61 88888.00 2016-03-05 19:58:15.907 065 15449.15 267.60 53319.63 88888.00 2016-03-05 19:58:16.407 065 15449.19 267.62 53319.64 88888.00 2016-03-05 19:58:16.907 065 15449.19 267.66 53319.60 88888.00 2016-03-05 19:58:17.407 065 15449.16 267.67 53319.59 88888.00 2016-03-05 19:58:17.907 065 15449.11 267.65 53319.61 88888.00 2016-03-05 19:58:18.407 065 15449.16 267.66 53319.71 88888.00 2016-03-05 19:58:18.907 065 15449.21 267.65 53319.74 88888.00 2016-03-05 19:58:19.407 065 15449.27 267.59 53319.78 88888.00 2016-03-05 19:58:19.907 065 15449.29 267.59 53319.85 88888.00 2016-03-05 19:58:20.407 065 15449.31 267.62 53319.85 88888.00 2016-03-05 19:58:20.907 065 15449.31 267.61 53319.81 88888.00 2016-03-05 19:58:21.407 065 15449.36 267.59 53319.78 88888.00 2016-03-05 19:58:21.907 065 15449.34 267.54 53319.80 88888.00 2016-03-05 19:58:22.407 065 15449.31 267.50 53319.77 88888.00 2016-03-05 19:58:22.907 065 15449.36 267.49 53319.80 88888.00 2016-03-05 19:58:23.407 065 15449.34 267.50 53319.81 88888.00 2016-03-05 19:58:23.907 065 15449.29 267.41 53319.79 88888.00 2016-03-05 19:58:24.407 065 15449.33 267.36 53319.81 88888.00 2016-03-05 19:58:24.907 065 15449.36 267.32 53319.82 88888.00 2016-03-05 19:58:25.407 065 15449.33 267.32 53319.84 88888.00 2016-03-05 19:58:25.907 065 15449.30 267.28 53319.87 88888.00 2016-03-05 19:58:26.407 065 15449.24 267.22 53319.92 88888.00 2016-03-05 19:58:26.907 065 15449.23 267.18 53319.98 88888.00 2016-03-05 19:58:27.407 065 15449.21 267.14 53319.94 88888.00 2016-03-05 19:58:27.907 065 15449.19 267.18 53319.92 88888.00 2016-03-05 19:58:28.407 065 15449.14 267.15 53319.92 88888.00 2016-03-05 19:58:28.907 065 15449.13 267.14 53319.93 88888.00 2016-03-05 19:58:29.407 065 15449.09 267.15 53319.97 88888.00 2016-03-05 19:58:29.907 065 15449.05 267.16 53320.01 88888.00 2016-03-05 19:58:30.407 065 15449.03 267.14 53319.96 88888.00 2016-03-05 19:58:30.907 065 15448.97 267.15 53319.92 88888.00 2016-03-05 19:58:31.407 065 15448.97 267.13 53319.99 88888.00 2016-03-05 19:58:31.907 065 15449.02 267.09 53320.03 88888.00 2016-03-05 19:58:32.407 065 15449.02 267.09 53319.99 88888.00 2016-03-05 19:58:32.907 065 15449.01 267.06 53319.97 88888.00 2016-03-05 19:58:33.407 065 15448.95 267.04 53319.93 88888.00 2016-03-05 19:58:33.907 065 15448.93 267.07 53319.92 88888.00 2016-03-05 19:58:34.407 065 15448.92 267.07 53319.93 88888.00 2016-03-05 19:58:34.907 065 15448.86 267.05 53319.92 88888.00 2016-03-05 19:58:35.407 065 15448.84 267.04 53319.95 88888.00 2016-03-05 19:58:35.907 065 15448.87 267.06 53319.97 88888.00 2016-03-05 19:58:36.407 065 15448.91 267.13 53319.85 88888.00 2016-03-05 19:58:36.907 065 15448.93 267.13 53319.77 88888.00 2016-03-05 19:58:37.407 065 15448.94 267.15 53319.75 88888.00 2016-03-05 19:58:37.907 065 15449.01 267.22 53319.74 88888.00 2016-03-05 19:58:38.407 065 15449.04 267.24 53319.77 88888.00 2016-03-05 19:58:38.907 065 15449.05 267.28 53319.81 88888.00 2016-03-05 19:58:39.407 065 15449.00 267.33 53319.83 88888.00 2016-03-05 19:58:39.907 065 15448.97 267.31 53319.83 88888.00 2016-03-05 19:58:40.407 065 15448.95 267.31 53319.81 88888.00 2016-03-05 19:58:40.907 065 15449.01 267.35 53319.75 88888.00 2016-03-05 19:58:41.407 065 15449.03 267.35 53319.78 88888.00 2016-03-05 19:58:41.907 065 15449.02 267.40 53319.76 88888.00 2016-03-05 19:58:42.407 065 15449.02 267.43 53319.71 88888.00 2016-03-05 19:58:42.907 065 15449.02 267.45 53319.66 88888.00 2016-03-05 19:58:43.407 065 15449.03 267.49 53319.67 88888.00 2016-03-05 19:58:43.907 065 15449.11 267.57 53319.60 88888.00 2016-03-05 19:58:44.407 065 15449.19 267.59 53319.59 88888.00 2016-03-05 19:58:44.907 065 15449.22 267.61 53319.56 88888.00 2016-03-05 19:58:45.407 065 15449.25 267.65 53319.55 88888.00 2016-03-05 19:58:45.907 065 15449.25 267.74 53319.60 88888.00 2016-03-05 19:58:46.407 065 15449.29 267.71 53319.66 88888.00 2016-03-05 19:58:46.907 065 15449.34 267.64 53319.70 88888.00 2016-03-05 19:58:47.407 065 15449.34 267.65 53319.72 88888.00 2016-03-05 19:58:47.907 065 15449.36 267.71 53319.71 88888.00 2016-03-05 19:58:48.407 065 15449.36 267.77 53319.67 88888.00 2016-03-05 19:58:48.907 065 15449.38 267.83 53319.68 88888.00 2016-03-05 19:58:49.407 065 15449.42 267.78 53319.68 88888.00 2016-03-05 19:58:49.907 065 15449.47 267.78 53319.71 88888.00 2016-03-05 19:58:50.407 065 15449.43 267.82 53319.65 88888.00 2016-03-05 19:58:50.907 065 15449.46 267.83 53319.65 88888.00 2016-03-05 19:58:51.407 065 15449.47 267.87 53319.64 88888.00 2016-03-05 19:58:51.907 065 15449.48 267.91 53319.63 88888.00 2016-03-05 19:58:52.407 065 15449.52 267.92 53319.62 88888.00 2016-03-05 19:58:52.907 065 15449.49 267.96 53319.60 88888.00 2016-03-05 19:58:53.407 065 15449.50 267.97 53319.61 88888.00 2016-03-05 19:58:53.907 065 15449.52 267.95 53319.64 88888.00 2016-03-05 19:58:54.407 065 15449.52 267.99 53319.67 88888.00 2016-03-05 19:58:54.907 065 15449.52 268.01 53319.75 88888.00 2016-03-05 19:58:55.407 065 15449.52 268.02 53319.75 88888.00 2016-03-05 19:58:55.907 065 15449.51 268.00 53319.75 88888.00 2016-03-05 19:58:56.407 065 15449.54 268.04 53319.71 88888.00 2016-03-05 19:58:56.907 065 15449.52 268.07 53319.68 88888.00 2016-03-05 19:58:57.407 065 15449.54 268.04 53319.70 88888.00 2016-03-05 19:58:57.907 065 15449.57 268.01 53319.72 88888.00 2016-03-05 19:58:58.407 065 15449.58 268.00 53319.72 88888.00 2016-03-05 19:58:58.907 065 15449.57 268.07 53319.73 88888.00 2016-03-05 19:58:59.407 065 15449.58 268.10 53319.81 88888.00 2016-03-05 19:58:59.907 065 15449.60 268.11 53319.86 88888.00 2016-03-05 19:59:00.407 065 15449.59 268.13 53319.91 88888.00 2016-03-05 19:59:00.907 065 15449.63 268.14 53319.88 88888.00 2016-03-05 19:59:01.407 065 15449.67 268.04 53319.85 88888.00 2016-03-05 19:59:01.907 065 15449.74 268.03 53319.88 88888.00 2016-03-05 19:59:02.407 065 15449.74 268.08 53319.98 88888.00 2016-03-05 19:59:02.907 065 15449.72 268.10 53319.97 88888.00 2016-03-05 19:59:03.407 065 15449.64 268.09 53319.88 88888.00 2016-03-05 19:59:03.907 065 15449.65 268.11 53319.82 88888.00 2016-03-05 19:59:04.407 065 15449.67 268.11 53319.81 88888.00 2016-03-05 19:59:04.907 065 15449.73 268.10 53319.84 88888.00 2016-03-05 19:59:05.407 065 15449.75 268.03 53319.84 88888.00 2016-03-05 19:59:05.907 065 15449.69 267.97 53319.90 88888.00 2016-03-05 19:59:06.407 065 15449.68 267.96 53319.93 88888.00 2016-03-05 19:59:06.907 065 15449.63 267.94 53319.93 88888.00 2016-03-05 19:59:07.407 065 15449.59 267.92 53320.00 88888.00 2016-03-05 19:59:07.907 065 15449.59 267.90 53320.01 88888.00 2016-03-05 19:59:08.407 065 15449.61 267.84 53320.05 88888.00 2016-03-05 19:59:08.907 065 15449.66 267.83 53320.07 88888.00 2016-03-05 19:59:09.407 065 15449.65 267.81 53320.04 88888.00 2016-03-05 19:59:09.907 065 15449.58 267.73 53320.04 88888.00 2016-03-05 19:59:10.407 065 15449.59 267.70 53319.99 88888.00 2016-03-05 19:59:10.907 065 15449.57 267.68 53319.97 88888.00 2016-03-05 19:59:11.407 065 15449.47 267.66 53320.03 88888.00 2016-03-05 19:59:11.907 065 15449.45 267.64 53320.03 88888.00 2016-03-05 19:59:12.407 065 15449.45 267.64 53320.03 88888.00 2016-03-05 19:59:12.907 065 15449.41 267.64 53320.08 88888.00 2016-03-05 19:59:13.407 065 15449.37 267.62 53320.05 88888.00 2016-03-05 19:59:13.907 065 15449.30 267.57 53320.01 88888.00 2016-03-05 19:59:14.407 065 15449.28 267.56 53320.03 88888.00 2016-03-05 19:59:14.907 065 15449.30 267.57 53320.03 88888.00 2016-03-05 19:59:15.407 065 15449.28 267.60 53319.97 88888.00 2016-03-05 19:59:15.907 065 15449.19 267.58 53319.97 88888.00 2016-03-05 19:59:16.407 065 15449.16 267.57 53320.00 88888.00 2016-03-05 19:59:16.907 065 15449.18 267.58 53319.99 88888.00 2016-03-05 19:59:17.407 065 15449.14 267.57 53320.00 88888.00 2016-03-05 19:59:17.907 065 15449.14 267.56 53320.01 88888.00 2016-03-05 19:59:18.407 065 15449.07 267.58 53320.04 88888.00 2016-03-05 19:59:18.907 065 15449.04 267.61 53320.07 88888.00 2016-03-05 19:59:19.407 065 15449.02 267.66 53320.12 88888.00 2016-03-05 19:59:19.907 065 15449.03 267.66 53320.05 88888.00 2016-03-05 19:59:20.407 065 15449.03 267.65 53319.99 88888.00 2016-03-05 19:59:20.907 065 15449.01 267.69 53320.04 88888.00 2016-03-05 19:59:21.407 065 15449.05 267.71 53320.08 88888.00 2016-03-05 19:59:21.907 065 15449.05 267.76 53320.14 88888.00 2016-03-05 19:59:22.407 065 15449.07 267.82 53320.06 88888.00 2016-03-05 19:59:22.907 065 15449.03 267.82 53320.05 88888.00 2016-03-05 19:59:23.407 065 15449.06 267.82 53320.12 88888.00 2016-03-05 19:59:23.907 065 15449.09 267.85 53320.05 88888.00 2016-03-05 19:59:24.407 065 15449.09 267.90 53319.99 88888.00 2016-03-05 19:59:24.907 065 15449.07 267.92 53319.94 88888.00 2016-03-05 19:59:25.407 065 15449.12 267.94 53319.97 88888.00 2016-03-05 19:59:25.907 065 15449.19 267.87 53320.03 88888.00 2016-03-05 19:59:26.407 065 15449.18 267.83 53320.06 88888.00 2016-03-05 19:59:26.907 065 15449.22 267.87 53320.04 88888.00 2016-03-05 19:59:27.407 065 15449.24 267.92 53320.03 88888.00 2016-03-05 19:59:27.907 065 15449.23 268.02 53320.03 88888.00 2016-03-05 19:59:28.407 065 15449.27 268.16 53319.99 88888.00 2016-03-05 19:59:28.907 065 15449.27 268.22 53320.02 88888.00 2016-03-05 19:59:29.407 065 15449.30 268.29 53320.01 88888.00 2016-03-05 19:59:29.907 065 15449.31 268.35 53320.02 88888.00 2016-03-05 19:59:30.407 065 15449.36 268.34 53319.94 88888.00 2016-03-05 19:59:30.907 065 15449.34 268.31 53319.96 88888.00 2016-03-05 19:59:31.407 065 15449.41 268.36 53320.00 88888.00 2016-03-05 19:59:31.907 065 15449.46 268.44 53320.02 88888.00 2016-03-05 19:59:32.407 065 15449.41 268.48 53320.06 88888.00 2016-03-05 19:59:32.907 065 15449.38 268.48 53320.03 88888.00 2016-03-05 19:59:33.407 065 15449.43 268.53 53320.02 88888.00 2016-03-05 19:59:33.907 065 15449.49 268.56 53320.02 88888.00 2016-03-05 19:59:34.407 065 15449.55 268.59 53320.03 88888.00 2016-03-05 19:59:34.907 065 15449.55 268.59 53320.02 88888.00 2016-03-05 19:59:35.407 065 15449.48 268.63 53320.06 88888.00 2016-03-05 19:59:35.907 065 15449.42 268.62 53320.03 88888.00 2016-03-05 19:59:36.407 065 15449.46 268.64 53320.03 88888.00 2016-03-05 19:59:36.907 065 15449.54 268.65 53320.07 88888.00 2016-03-05 19:59:37.407 065 15449.57 268.66 53320.03 88888.00 2016-03-05 19:59:37.907 065 15449.57 268.70 53319.98 88888.00 2016-03-05 19:59:38.407 065 15449.52 268.72 53320.01 88888.00 2016-03-05 19:59:38.907 065 15449.52 268.69 53320.06 88888.00 2016-03-05 19:59:39.407 065 15449.58 268.66 53320.06 88888.00 2016-03-05 19:59:39.907 065 15449.58 268.64 53320.11 88888.00 2016-03-05 19:59:40.407 065 15449.56 268.64 53320.12 88888.00 2016-03-05 19:59:40.907 065 15449.49 268.65 53320.13 88888.00 2016-03-05 19:59:41.407 065 15449.49 268.60 53320.14 88888.00 2016-03-05 19:59:41.907 065 15449.50 268.56 53320.15 88888.00 2016-03-05 19:59:42.407 065 15449.54 268.54 53320.13 88888.00 2016-03-05 19:59:42.907 065 15449.51 268.55 53320.06 88888.00 2016-03-05 19:59:43.407 065 15449.45 268.54 53320.13 88888.00 2016-03-05 19:59:43.907 065 15449.42 268.55 53320.09 88888.00 2016-03-05 19:59:44.407 065 15449.42 268.52 53320.08 88888.00 2016-03-05 19:59:44.907 065 15449.46 268.46 53320.11 88888.00 2016-03-05 19:59:45.407 065 15449.43 268.42 53320.06 88888.00 2016-03-05 19:59:45.907 065 15449.39 268.36 53320.11 88888.00 2016-03-05 19:59:46.407 065 15449.39 268.31 53320.11 88888.00 2016-03-05 19:59:46.907 065 15449.41 268.23 53320.13 88888.00 2016-03-05 19:59:47.407 065 15449.38 268.20 53320.14 88888.00 2016-03-05 19:59:47.907 065 15449.33 268.16 53320.23 88888.00 2016-03-05 19:59:48.407 065 15449.30 268.12 53320.23 88888.00 2016-03-05 19:59:48.907 065 15449.34 268.09 53320.22 88888.00 2016-03-05 19:59:49.407 065 15449.36 268.10 53320.21 88888.00 2016-03-05 19:59:49.907 065 15449.29 268.09 53320.22 88888.00 2016-03-05 19:59:50.407 065 15449.24 268.05 53320.24 88888.00 2016-03-05 19:59:50.907 065 15449.21 268.00 53320.20 88888.00 2016-03-05 19:59:51.407 065 15449.21 267.96 53320.18 88888.00 2016-03-05 19:59:51.907 065 15449.21 268.00 53320.16 88888.00 2016-03-05 19:59:52.407 065 15449.16 267.95 53320.20 88888.00 2016-03-05 19:59:52.907 065 15449.12 267.90 53320.20 88888.00 2016-03-05 19:59:53.407 065 15449.13 267.86 53320.20 88888.00 2016-03-05 19:59:53.907 065 15449.18 267.81 53320.25 88888.00 2016-03-05 19:59:54.407 065 15449.19 267.77 53320.24 88888.00 2016-03-05 19:59:54.907 065 15449.14 267.76 53320.22 88888.00 2016-03-05 19:59:55.407 065 15449.10 267.74 53320.28 88888.00 2016-03-05 19:59:55.907 065 15449.04 267.74 53320.28 88888.00 2016-03-05 19:59:56.407 065 15449.07 267.74 53320.27 88888.00 2016-03-05 19:59:56.907 065 15449.03 267.68 53320.28 88888.00 2016-03-05 19:59:57.407 065 15448.96 267.67 53320.23 88888.00 2016-03-05 19:59:57.907 065 15448.98 267.68 53320.21 88888.00 2016-03-05 19:59:58.407 065 15448.97 267.64 53320.19 88888.00 2016-03-05 19:59:58.907 065 15448.89 267.58 53320.18 88888.00 2016-03-05 19:59:59.407 065 15448.88 267.60 53320.22 88888.00 2016-03-05 19:59:59.907 065 15448.86 267.60 53320.22 88888.00 2016-03-05 20:00:00.407 065 15448.93 267.61 53320.27 88888.00 2016-03-05 20:00:00.907 065 15448.92 267.60 53320.24 88888.00 2016-03-05 20:00:01.407 065 15448.94 267.61 53320.23 88888.00 2016-03-05 20:00:01.907 065 15448.92 267.65 53320.31 88888.00 2016-03-05 20:00:02.407 065 15448.92 267.66 53320.29 88888.00 2016-03-05 20:00:02.907 065 15448.91 267.66 53320.21 88888.00 2016-03-05 20:00:03.407 065 15448.87 267.65 53320.18 88888.00 2016-03-05 20:00:03.907 065 15448.93 267.65 53320.18 88888.00 2016-03-05 20:00:04.407 065 15448.94 267.66 53320.20 88888.00 2016-03-05 20:00:04.907 065 15448.94 267.70 53320.18 88888.00 2016-03-05 20:00:05.407 065 15448.95 267.75 53320.15 88888.00 2016-03-05 20:00:05.907 065 15448.95 267.77 53320.14 88888.00 2016-03-05 20:00:06.407 065 15448.95 267.78 53320.12 88888.00 2016-03-05 20:00:06.907 065 15448.97 267.79 53320.21 88888.00 2016-03-05 20:00:07.407 065 15449.03 267.84 53320.20 88888.00 2016-03-05 20:00:07.907 065 15449.03 267.86 53320.20 88888.00 2016-03-05 20:00:08.407 065 15449.00 267.86 53320.21 88888.00 2016-03-05 20:00:08.907 065 15449.00 267.86 53320.23 88888.00 2016-03-05 20:00:09.407 065 15448.98 267.90 53320.21 88888.00 2016-03-05 20:00:09.907 065 15449.05 267.92 53320.14 88888.00 2016-03-05 20:00:10.407 065 15449.05 267.92 53320.16 88888.00 2016-03-05 20:00:10.907 065 15449.04 267.96 53320.13 88888.00 2016-03-05 20:00:11.407 065 15449.06 267.97 53320.03 88888.00 2016-03-05 20:00:11.907 065 15449.05 268.00 53320.03 88888.00 2016-03-05 20:00:12.407 065 15449.02 268.04 53319.99 88888.00 2016-03-05 20:00:12.907 065 15449.07 268.05 53320.03 88888.00 2016-03-05 20:00:13.407 065 15449.12 268.08 53320.06 88888.00 2016-03-05 20:00:13.907 065 15449.06 268.09 53320.14 88888.00 2016-03-05 20:00:14.407 065 15449.01 268.08 53320.11 88888.00 2016-03-05 20:00:14.907 065 15448.95 268.05 53320.14 88888.00 2016-03-05 20:00:15.407 065 15449.02 268.05 53320.15 88888.00 2016-03-05 20:00:15.907 065 15449.06 268.05 53320.18 88888.00 2016-03-05 20:00:16.407 065 15449.13 268.05 53320.18 88888.00 2016-03-05 20:00:16.907 065 15449.13 268.03 53320.14 88888.00 2016-03-05 20:00:17.407 065 15449.16 268.04 53320.13 88888.00 2016-03-05 20:00:17.907 065 15449.21 268.08 53320.12 88888.00 2016-03-05 20:00:18.407 065 15449.22 268.07 53320.12 88888.00 2016-03-05 20:00:18.907 065 15449.20 268.08 53320.06 88888.00 2016-03-05 20:00:19.407 065 15449.18 268.09 53320.05 88888.00 2016-03-05 20:00:19.907 065 15449.19 268.09 53320.08 88888.00 2016-03-05 20:00:20.407 065 15449.18 268.10 53320.11 88888.00 2016-03-05 20:00:20.907 065 15449.16 268.13 53320.16 88888.00 2016-03-05 20:00:21.407 065 15449.24 268.11 53320.16 88888.00 2016-03-05 20:00:21.907 065 15449.22 268.08 53320.13 88888.00 2016-03-05 20:00:22.407 065 15449.18 268.04 53320.16 88888.00 2016-03-05 20:00:22.907 065 15449.28 267.96 53320.23 88888.00 2016-03-05 20:00:23.407 065 15449.23 267.94 53320.17 88888.00 2016-03-05 20:00:23.907 065 15449.23 267.97 53320.14 88888.00 2016-03-05 20:00:24.407 065 15449.28 267.95 53320.14 88888.00 2016-03-05 20:00:24.907 065 15449.24 267.90 53320.11 88888.00 2016-03-05 20:00:25.407 065 15449.21 267.87 53320.05 88888.00 2016-03-05 20:00:25.907 065 15449.19 267.85 53320.05 88888.00 2016-03-05 20:00:26.407 065 15449.19 267.83 53320.13 88888.00 2016-03-05 20:00:26.907 065 15449.21 267.81 53320.17 88888.00 2016-03-05 20:00:27.407 065 15449.19 267.78 53320.15 88888.00 2016-03-05 20:00:27.907 065 15449.13 267.70 53320.20 88888.00 2016-03-05 20:00:28.407 065 15449.14 267.68 53320.23 88888.00 2016-03-05 20:00:28.907 065 15449.12 267.67 53320.21 88888.00 2016-03-05 20:00:29.407 065 15449.10 267.65 53320.22 88888.00 2016-03-05 20:00:29.907 065 15449.09 267.62 53320.21 88888.00 2016-03-05 20:00:30.407 065 15449.12 267.59 53320.15 88888.00 2016-03-05 20:00:30.907 065 15449.19 267.57 53320.13 88888.00 2016-03-05 20:00:31.407 065 15449.15 267.56 53320.04 88888.00 2016-03-05 20:00:31.907 065 15449.12 267.50 53320.00 88888.00 2016-03-05 20:00:32.407 065 15449.07 267.45 53320.01 88888.00 2016-03-05 20:00:32.907 065 15449.09 267.44 53320.03 88888.00 2016-03-05 20:00:33.407 065 15449.11 267.44 53320.02 88888.00 2016-03-05 20:00:33.907 065 15449.10 267.47 53320.01 88888.00 2016-03-05 20:00:34.407 065 15449.13 267.49 53320.02 88888.00 2016-03-05 20:00:34.907 065 15449.14 267.47 53320.02 88888.00 2016-03-05 20:00:35.407 065 15449.12 267.47 53319.99 88888.00 2016-03-05 20:00:35.907 065 15449.09 267.45 53320.01 88888.00 2016-03-05 20:00:36.407 065 15449.05 267.43 53320.06 88888.00 2016-03-05 20:00:36.907 065 15449.11 267.41 53319.97 88888.00 2016-03-05 20:00:37.407 065 15449.10 267.33 53319.95 88888.00 2016-03-05 20:00:37.907 065 15449.06 267.38 53319.96 88888.00 2016-03-05 20:00:38.407 065 15449.03 267.44 53319.92 88888.00 2016-03-05 20:00:38.907 065 15449.06 267.50 53319.96 88888.00 2016-03-05 20:00:39.407 065 15449.13 267.52 53319.95 88888.00 2016-03-05 20:00:39.907 065 15449.18 267.56 53319.96 88888.00 2016-03-05 20:00:40.408 065 15449.18 267.59 53319.98 88888.00 2016-03-05 20:00:40.908 065 15449.20 267.61 53320.00 88888.00 2016-03-05 20:00:41.408 065 15449.27 267.64 53320.01 88888.00 2016-03-05 20:00:41.908 065 15449.21 267.71 53320.00 88888.00 2016-03-05 20:00:42.408 065 15449.12 267.71 53320.01 88888.00 2016-03-05 20:00:42.908 065 15449.10 267.71 53320.04 88888.00 2016-03-05 20:00:43.408 065 15449.12 267.75 53320.02 88888.00 2016-03-05 20:00:43.908 065 15449.14 267.76 53320.01 88888.00 2016-03-05 20:00:44.408 065 15449.18 267.75 53319.98 88888.00 2016-03-05 20:00:44.908 065 15449.18 267.74 53319.94 88888.00 2016-03-05 20:00:45.408 065 15449.18 267.78 53319.86 88888.00 2016-03-05 20:00:45.908 065 15449.25 267.83 53319.85 88888.00 2016-03-05 20:00:46.408 065 15449.24 267.83 53319.84 88888.00 2016-03-05 20:00:46.908 065 15449.22 267.83 53319.88 88888.00 2016-03-05 20:00:47.408 065 15449.22 267.83 53319.94 88888.00 2016-03-05 20:00:47.908 065 15449.28 267.85 53319.91 88888.00 2016-03-05 20:00:48.408 065 15449.32 267.85 53319.94 88888.00 2016-03-05 20:00:48.908 065 15449.36 267.83 53319.96 88888.00 2016-03-05 20:00:49.408 065 15449.37 267.77 53320.00 88888.00 2016-03-05 20:00:49.908 065 15449.46 267.78 53319.97 88888.00 2016-03-05 20:00:50.408 065 15449.54 267.83 53319.92 88888.00 2016-03-05 20:00:50.908 065 15449.59 267.85 53319.88 88888.00 2016-03-05 20:00:51.408 065 15449.54 267.86 53319.90 88888.00 2016-03-05 20:00:51.908 065 15449.49 267.82 53319.90 88888.00 2016-03-05 20:00:52.408 065 15449.58 267.81 53319.92 88888.00 2016-03-05 20:00:52.908 065 15449.57 267.84 53319.90 88888.00 2016-03-05 20:00:53.408 065 15449.59 267.83 53319.86 88888.00 2016-03-05 20:00:53.908 065 15449.67 267.75 53319.90 88888.00 2016-03-05 20:00:54.408 065 15449.70 267.74 53319.95 88888.00 2016-03-05 20:00:54.908 065 15449.72 267.71 53319.95 88888.00 2016-03-05 20:00:55.408 065 15449.75 267.69 53319.94 88888.00 2016-03-05 20:00:55.908 065 15449.70 267.68 53319.92 88888.00 2016-03-05 20:00:56.408 065 15449.65 267.68 53319.94 88888.00 2016-03-05 20:00:56.908 065 15449.61 267.68 53319.96 88888.00 2016-03-05 20:00:57.408 065 15449.64 267.61 53319.93 88888.00 2016-03-05 20:00:57.908 065 15449.64 267.60 53319.93 88888.00 2016-03-05 20:00:58.408 065 15449.52 267.59 53319.97 88888.00 2016-03-05 20:00:58.908 065 15449.49 267.57 53319.93 88888.00 2016-03-05 20:00:59.408 065 15449.49 267.54 53319.99 88888.00 2016-03-05 20:00:59.908 065 15449.54 267.52 53320.00 88888.00 2016-03-05 20:01:00.408 065 15449.50 267.51 53320.05 88888.00 2016-03-05 20:01:00.908 065 15449.52 267.49 53320.01 88888.00 2016-03-05 20:01:01.408 065 15449.50 267.45 53319.98 88888.00 2016-03-05 20:01:01.908 065 15449.54 267.39 53319.95 88888.00 2016-03-05 20:01:02.408 065 15449.50 267.38 53319.93 88888.00 2016-03-05 20:01:02.908 065 15449.54 267.40 53319.96 88888.00 2016-03-05 20:01:03.408 065 15449.56 267.41 53319.98 88888.00 2016-03-05 20:01:03.908 065 15449.57 267.39 53320.04 88888.00 2016-03-05 20:01:04.408 065 15449.54 267.35 53319.98 88888.00 2016-03-05 20:01:04.908 065 15449.47 267.35 53319.84 88888.00 2016-03-05 20:01:05.408 065 15449.49 267.35 53319.90 88888.00 2016-03-05 20:01:05.908 065 15449.50 267.32 53319.98 88888.00 2016-03-05 20:01:06.408 065 15449.54 267.32 53320.00 88888.00 2016-03-05 20:01:06.908 065 15449.49 267.33 53320.01 88888.00 2016-03-05 20:01:07.408 065 15449.49 267.33 53320.01 88888.00 2016-03-05 20:01:07.908 065 15449.51 267.36 53319.98 88888.00 2016-03-05 20:01:08.408 065 15449.47 267.40 53319.96 88888.00 2016-03-05 20:01:08.908 065 15449.51 267.35 53319.97 88888.00 2016-03-05 20:01:09.408 065 15449.58 267.38 53319.97 88888.00 2016-03-05 20:01:09.908 065 15449.52 267.41 53320.02 88888.00 2016-03-05 20:01:10.408 065 15449.56 267.40 53319.97 88888.00 2016-03-05 20:01:10.908 065 15449.52 267.39 53319.96 88888.00 2016-03-05 20:01:11.408 065 15449.46 267.40 53320.00 88888.00 2016-03-05 20:01:11.908 065 15449.47 267.45 53319.97 88888.00 2016-03-05 20:01:12.408 065 15449.45 267.51 53319.91 88888.00 2016-03-05 20:01:12.908 065 15449.46 267.52 53319.83 88888.00 2016-03-05 20:01:13.408 065 15449.47 267.52 53319.80 88888.00 2016-03-05 20:01:13.908 065 15449.46 267.53 53319.85 88888.00 2016-03-05 20:01:14.408 065 15449.49 267.58 53319.92 88888.00 2016-03-05 20:01:14.908 065 15449.47 267.59 53319.92 88888.00 2016-03-05 20:01:15.408 065 15449.48 267.57 53319.93 88888.00 2016-03-05 20:01:15.908 065 15449.46 267.61 53319.96 88888.00 2016-03-05 20:01:16.408 065 15449.47 267.65 53319.94 88888.00 2016-03-05 20:01:16.908 065 15449.55 267.67 53319.92 88888.00 2016-03-05 20:01:17.408 065 15449.56 267.65 53319.88 88888.00 2016-03-05 20:01:17.908 065 15449.58 267.67 53319.83 88888.00 2016-03-05 20:01:18.408 065 15449.57 267.71 53319.73 88888.00 2016-03-05 20:01:18.908 065 15449.56 267.70 53319.70 88888.00 2016-03-05 20:01:19.408 065 15449.65 267.70 53319.68 88888.00 2016-03-05 20:01:19.908 065 15449.65 267.73 53319.72 88888.00 2016-03-05 20:01:20.408 065 15449.73 267.73 53319.74 88888.00 2016-03-05 20:01:20.908 065 15449.73 267.74 53319.76 88888.00 2016-03-05 20:01:21.408 065 15449.75 267.74 53319.74 88888.00 2016-03-05 20:01:21.908 065 15449.70 267.77 53319.78 88888.00 2016-03-05 20:01:22.408 065 15449.72 267.75 53319.80 88888.00 2016-03-05 20:01:22.908 065 15449.73 267.71 53319.78 88888.00 2016-03-05 20:01:23.408 065 15449.75 267.71 53319.75 88888.00 2016-03-05 20:01:23.908 065 15449.73 267.73 53319.75 88888.00 2016-03-05 20:01:24.408 065 15449.75 267.70 53319.76 88888.00 2016-03-05 20:01:24.908 065 15449.85 267.65 53319.77 88888.00 2016-03-05 20:01:25.408 065 15449.91 267.61 53319.75 88888.00 2016-03-05 20:01:25.908 065 15449.88 267.61 53319.80 88888.00 2016-03-05 20:01:26.408 065 15449.88 267.57 53319.53 88888.00 2016-03-05 20:01:26.908 065 15449.84 267.56 53319.65 88888.00 2016-03-05 20:01:27.408 065 15449.81 267.53 53319.72 88888.00 2016-03-05 20:01:27.908 065 15449.78 267.52 53319.77 88888.00 2016-03-05 20:01:28.408 065 15449.84 267.53 53319.75 88888.00 2016-03-05 20:01:28.908 065 15449.87 267.52 53319.81 88888.00 2016-03-05 20:01:29.408 065 15449.93 267.47 53319.75 88888.00 2016-03-05 20:01:29.908 065 15449.92 267.44 53319.67 88888.00 2016-03-05 20:01:30.408 065 15449.93 267.44 53319.61 88888.00 2016-03-05 20:01:30.908 065 15449.92 267.43 53319.63 88888.00 2016-03-05 20:01:31.408 065 15449.91 267.44 53319.71 88888.00 2016-03-05 20:01:31.908 065 15449.91 267.41 53319.68 88888.00 2016-03-05 20:01:32.408 065 15449.90 267.40 53319.63 88888.00 2016-03-05 20:01:32.908 065 15449.91 267.41 53319.53 88888.00 2016-03-05 20:01:33.408 065 15449.92 267.43 53319.55 88888.00 2016-03-05 20:01:33.908 065 15449.92 267.42 53319.65 88888.00 2016-03-05 20:01:34.408 065 15449.95 267.41 53319.66 88888.00 2016-03-05 20:01:34.908 065 15449.96 267.39 53319.75 88888.00 2016-03-05 20:01:35.408 065 15450.00 267.36 53319.76 88888.00 2016-03-05 20:01:35.908 065 15449.99 267.42 53319.77 88888.00 2016-03-05 20:01:36.408 065 15449.96 267.43 53319.79 88888.00 2016-03-05 20:01:36.908 065 15449.95 267.42 53319.77 88888.00 2016-03-05 20:01:37.408 065 15449.95 267.43 53319.76 88888.00 2016-03-05 20:01:37.908 065 15449.96 267.44 53319.80 88888.00 2016-03-05 20:01:38.408 065 15449.96 267.47 53319.72 88888.00 2016-03-05 20:01:38.908 065 15449.97 267.36 53319.63 88888.00 2016-03-05 20:01:39.408 065 15449.96 267.33 53319.62 88888.00 2016-03-05 20:01:39.908 065 15449.92 267.39 53319.70 88888.00 2016-03-05 20:01:40.408 065 15449.91 267.45 53319.73 88888.00 2016-03-05 20:01:40.908 065 15449.94 267.44 53319.70 88888.00 2016-03-05 20:01:41.408 065 15450.00 267.44 53319.63 88888.00 2016-03-05 20:01:41.908 065 15449.95 267.42 53319.64 88888.00 2016-03-05 20:01:42.408 065 15449.95 267.42 53319.75 88888.00 2016-03-05 20:01:42.908 065 15449.90 267.38 53319.81 88888.00 2016-03-05 20:01:43.408 065 15449.92 267.32 53319.79 88888.00 2016-03-05 20:01:43.908 065 15449.88 267.36 53319.76 88888.00 2016-03-05 20:01:44.408 065 15449.88 267.43 53319.80 88888.00 2016-03-05 20:01:44.908 065 15449.86 267.44 53319.84 88888.00 2016-03-05 20:01:45.408 065 15449.88 267.43 53319.81 88888.00 2016-03-05 20:01:45.908 065 15449.90 267.43 53319.80 88888.00 2016-03-05 20:01:46.408 065 15449.93 267.42 53319.78 88888.00 2016-03-05 20:01:46.908 065 15449.91 267.41 53319.80 88888.00 2016-03-05 20:01:47.408 065 15449.92 267.39 53319.78 88888.00 2016-03-05 20:01:47.908 065 15449.93 267.40 53319.80 88888.00 2016-03-05 20:01:48.408 065 15449.90 267.42 53319.79 88888.00 2016-03-05 20:01:48.908 065 15449.86 267.43 53319.80 88888.00 2016-03-05 20:01:49.408 065 15449.88 267.44 53319.79 88888.00 2016-03-05 20:01:49.908 065 15449.92 267.43 53319.77 88888.00 2016-03-05 20:01:50.408 065 15449.90 267.42 53319.80 88888.00 2016-03-05 20:01:50.908 065 15449.92 267.40 53319.82 88888.00 2016-03-05 20:01:51.408 065 15449.90 267.38 53319.76 88888.00 2016-03-05 20:01:51.908 065 15449.88 267.36 53319.75 88888.00 2016-03-05 20:01:52.408 065 15449.87 267.35 53319.71 88888.00 2016-03-05 20:01:52.908 065 15449.88 267.31 53319.70 88888.00 2016-03-05 20:01:53.408 065 15449.90 267.30 53319.73 88888.00 2016-03-05 20:01:53.908 065 15449.92 267.30 53319.74 88888.00 2016-03-05 20:01:54.408 065 15449.96 267.30 53319.73 88888.00 2016-03-05 20:01:54.908 065 15450.01 267.30 53319.80 88888.00 2016-03-05 20:01:55.408 065 15449.94 267.30 53319.80 88888.00 2016-03-05 20:01:55.908 065 15449.92 267.33 53319.84 88888.00 2016-03-05 20:01:56.408 065 15449.95 267.34 53319.85 88888.00 2016-03-05 20:01:56.908 065 15449.94 267.33 53319.82 88888.00 2016-03-05 20:01:57.408 065 15449.90 267.35 53319.82 88888.00 2016-03-05 20:01:57.908 065 15449.93 267.32 53319.80 88888.00 2016-03-05 20:01:58.408 065 15449.93 267.28 53319.77 88888.00 2016-03-05 20:01:58.908 065 15449.94 267.23 53319.70 88888.00 2016-03-05 20:01:59.408 065 15449.93 267.26 53319.66 88888.00 2016-03-05 20:01:59.908 065 15449.96 267.27 53319.70 88888.00 2016-03-05 20:02:00.408 065 15449.97 267.27 53319.73 88888.00 2016-03-05 20:02:00.908 065 15449.95 267.26 53319.77 88888.00 2016-03-05 20:02:01.408 065 15449.99 267.27 53319.79 88888.00 2016-03-05 20:02:01.908 065 15450.01 267.26 53319.80 88888.00 2016-03-05 20:02:02.408 065 15450.02 267.25 53319.83 88888.00 2016-03-05 20:02:02.908 065 15449.97 267.21 53319.80 88888.00 2016-03-05 20:02:03.408 065 15449.95 267.26 53319.75 88888.00 2016-03-05 20:02:03.908 065 15450.00 267.32 53319.72 88888.00 2016-03-05 20:02:04.408 065 15449.97 267.31 53319.73 88888.00 2016-03-05 20:02:04.908 065 15449.92 267.28 53319.76 88888.00 2016-03-05 20:02:05.408 065 15449.95 267.30 53319.76 88888.00 2016-03-05 20:02:05.908 065 15450.01 267.28 53319.84 88888.00 2016-03-05 20:02:06.408 065 15450.04 267.25 53319.80 88888.00 2016-03-05 20:02:06.908 065 15450.02 267.23 53319.81 88888.00 2016-03-05 20:02:07.408 065 15450.03 267.22 53319.88 88888.00 2016-03-05 20:02:07.908 065 15450.04 267.25 53319.81 88888.00 2016-03-05 20:02:08.408 065 15450.05 267.25 53319.77 88888.00 2016-03-05 20:02:08.908 065 15450.08 267.24 53319.82 88888.00 2016-03-05 20:02:09.408 065 15450.04 267.23 53319.86 88888.00 2016-03-05 20:02:09.908 065 15450.03 267.24 53319.88 88888.00 2016-03-05 20:02:10.408 065 15450.06 267.28 53319.87 88888.00 2016-03-05 20:02:10.908 065 15450.04 267.30 53319.80 88888.00 2016-03-05 20:02:11.408 065 15449.99 267.28 53319.81 88888.00 2016-03-05 20:02:11.908 065 15450.00 267.26 53319.83 88888.00 2016-03-05 20:02:12.408 065 15450.05 267.26 53319.80 88888.00 2016-03-05 20:02:12.908 065 15450.05 267.25 53319.79 88888.00 2016-03-05 20:02:13.408 065 15450.08 267.24 53319.78 88888.00 2016-03-05 20:02:13.908 065 15450.03 267.27 53319.77 88888.00 2016-03-05 20:02:14.408 065 15450.01 267.27 53319.78 88888.00 2016-03-05 20:02:14.908 065 15450.09 267.27 53319.80 88888.00 2016-03-05 20:02:15.408 065 15450.12 267.30 53319.82 88888.00 2016-03-05 20:02:15.908 065 15450.12 267.36 53319.82 88888.00 2016-03-05 20:02:16.408 065 15450.09 267.40 53319.82 88888.00 2016-03-05 20:02:16.908 065 15450.04 267.43 53319.84 88888.00 2016-03-05 20:02:17.408 065 15450.06 267.43 53319.83 88888.00 2016-03-05 20:02:17.908 065 15450.08 267.48 53319.84 88888.00 2016-03-05 20:02:18.408 065 15450.11 267.49 53319.78 88888.00 2016-03-05 20:02:18.908 065 15450.13 267.51 53319.76 88888.00 2016-03-05 20:02:19.408 065 15450.09 267.52 53319.78 88888.00 2016-03-05 20:02:19.908 065 15450.11 267.54 53319.78 88888.00 2016-03-05 20:02:20.408 065 15450.15 267.60 53319.78 88888.00 2016-03-05 20:02:20.908 065 15450.10 267.61 53319.77 88888.00 2016-03-05 20:02:21.408 065 15450.09 267.62 53319.71 88888.00 2016-03-05 20:02:21.908 065 15450.10 267.65 53319.70 88888.00 2016-03-05 20:02:22.408 065 15450.18 267.66 53319.76 88888.00 2016-03-05 20:02:22.908 065 15450.23 267.68 53319.80 88888.00 2016-03-05 20:02:23.408 065 15450.22 267.75 53319.82 88888.00 2016-03-05 20:02:23.908 065 15450.21 267.81 53319.73 88888.00 2016-03-05 20:02:24.408 065 15450.23 267.83 53319.64 88888.00 2016-03-05 20:02:24.908 065 15450.23 267.85 53319.57 88888.00 2016-03-05 20:02:25.408 065 15450.21 267.83 53319.61 88888.00 2016-03-05 20:02:25.908 065 15450.27 267.86 53319.62 88888.00 2016-03-05 20:02:26.408 065 15450.30 267.92 53319.59 88888.00 2016-03-05 20:02:26.908 065 15450.29 267.91 53319.51 88888.00 2016-03-05 20:02:27.408 065 15450.30 267.90 53319.51 88888.00 2016-03-05 20:02:27.908 065 15450.35 267.92 53319.47 88888.00 2016-03-05 20:02:28.408 065 15450.35 267.88 53319.55 88888.00 2016-03-05 20:02:28.908 065 15450.32 267.92 53319.60 88888.00 2016-03-05 20:02:29.408 065 15450.31 268.01 53319.55 88888.00 2016-03-05 20:02:29.908 065 15450.33 268.04 53319.56 88888.00 2016-03-05 20:02:30.408 065 15450.35 268.00 53319.58 88888.00 2016-03-05 20:02:30.908 065 15450.40 267.99 53319.61 88888.00 2016-03-05 20:02:31.408 065 15450.38 268.00 53319.63 88888.00 2016-03-05 20:02:31.908 065 15450.39 268.01 53319.66 88888.00 2016-03-05 20:02:32.408 065 15450.42 268.00 53319.70 88888.00 2016-03-05 20:02:32.908 065 15450.50 268.04 53319.72 88888.00 2016-03-05 20:02:33.408 065 15450.51 268.04 53319.71 88888.00 2016-03-05 20:02:33.908 065 15450.51 268.03 53319.63 88888.00 2016-03-05 20:02:34.408 065 15450.54 268.02 53319.55 88888.00 2016-03-05 20:02:34.908 065 15450.55 268.00 53319.53 88888.00 2016-03-05 20:02:35.408 065 15450.55 267.88 53319.56 88888.00 2016-03-05 20:02:35.908 065 15450.47 267.88 53319.62 88888.00 2016-03-05 20:02:36.408 065 15450.46 267.87 53319.65 88888.00 2016-03-05 20:02:36.908 065 15450.56 267.85 53319.60 88888.00 2016-03-05 20:02:37.408 065 15450.59 267.82 53319.65 88888.00 2016-03-05 20:02:37.908 065 15450.55 267.81 53319.63 88888.00 2016-03-05 20:02:38.408 065 15450.57 267.82 53319.63 88888.00 2016-03-05 20:02:38.908 065 15450.54 267.79 53319.61 88888.00 2016-03-05 20:02:39.408 065 15450.50 267.69 53319.58 88888.00 2016-03-05 20:02:39.908 065 15450.55 267.69 53319.64 88888.00 2016-03-05 20:02:40.408 065 15450.49 267.73 53319.63 88888.00 2016-03-05 20:02:40.908 065 15450.52 267.76 53319.65 88888.00 2016-03-05 20:02:41.408 065 15450.51 267.74 53319.68 88888.00 2016-03-05 20:02:41.908 065 15450.47 267.70 53319.72 88888.00 2016-03-05 20:02:42.408 065 15450.47 267.68 53319.78 88888.00 2016-03-05 20:02:42.908 065 15450.46 267.70 53319.79 88888.00 2016-03-05 20:02:43.408 065 15450.51 267.76 53319.78 88888.00 2016-03-05 20:02:43.908 065 15450.66 267.81 53319.78 88888.00 2016-03-05 20:02:44.408 065 15450.72 267.78 53319.80 88888.00 2016-03-05 20:02:44.908 065 15450.65 267.71 53319.85 88888.00 2016-03-05 20:02:45.408 065 15450.56 267.68 53319.83 88888.00 2016-03-05 20:02:45.908 065 15450.42 267.59 53319.86 88888.00 2016-03-05 20:02:46.408 065 15450.39 267.43 53319.87 88888.00 2016-03-05 20:02:46.908 065 15450.35 267.35 53319.87 88888.00 2016-03-05 20:02:47.408 065 15450.32 267.31 53319.91 88888.00 2016-03-05 20:02:47.908 065 15450.23 267.28 53319.88 88888.00 2016-03-05 20:02:48.408 065 15450.13 267.27 53319.85 88888.00 2016-03-05 20:02:48.908 065 15450.11 267.31 53319.91 88888.00 2016-03-05 20:02:49.408 065 15450.08 267.31 53319.97 88888.00 2016-03-05 20:02:49.908 065 15450.03 267.33 53319.99 88888.00 2016-03-05 20:02:50.408 065 15450.02 267.33 53319.99 88888.00 2016-03-05 20:02:50.908 065 15450.05 267.34 53319.94 88888.00 2016-03-05 20:02:51.408 065 15450.06 267.43 53319.92 88888.00 2016-03-05 20:02:51.908 065 15450.03 267.50 53319.95 88888.00 2016-03-05 20:02:52.408 065 15450.10 267.42 53319.83 88888.00 2016-03-05 20:02:52.908 065 15450.11 267.45 53319.73 88888.00 2016-03-05 20:02:53.408 065 15450.09 267.61 53319.80 88888.00 2016-03-05 20:02:53.908 065 15450.02 267.69 53319.81 88888.00 2016-03-05 20:02:54.408 065 15450.02 267.71 53319.81 88888.00 2016-03-05 20:02:54.908 065 15449.96 267.75 53319.86 88888.00 2016-03-05 20:02:55.408 065 15449.95 267.78 53319.86 88888.00 2016-03-05 20:02:55.908 065 15450.04 267.79 53319.90 88888.00 2016-03-05 20:02:56.408 065 15450.06 267.82 53319.92 88888.00 2016-03-05 20:02:56.908 065 15450.02 267.85 53319.92 88888.00 2016-03-05 20:02:57.408 065 15450.02 267.81 53319.92 88888.00 2016-03-05 20:02:57.908 065 15449.96 267.84 53319.94 88888.00 2016-03-05 20:02:58.408 065 15449.95 267.90 53319.92 88888.00 2016-03-05 20:02:58.908 065 15449.99 267.90 53319.92 88888.00 2016-03-05 20:02:59.408 065 15450.02 267.95 53319.93 88888.00 2016-03-05 20:02:59.908 065 15450.10 268.00 53319.94 88888.00 2016-03-05 20:03:00.408 065 15450.10 268.02 53319.92 88888.00 2016-03-05 20:03:00.908 065 15450.00 268.05 53319.91 88888.00 2016-03-05 20:03:01.408 065 15450.08 268.09 53319.86 88888.00 2016-03-05 20:03:01.908 065 15450.20 268.12 53319.85 88888.00 2016-03-05 20:03:02.408 065 15450.20 268.11 53319.77 88888.00 2016-03-05 20:03:02.908 065 15450.21 268.12 53319.78 88888.00 2016-03-05 20:03:03.408 065 15450.27 268.11 53319.86 88888.00 2016-03-05 20:03:03.908 065 15450.28 268.03 53319.84 88888.00 2016-03-05 20:03:04.408 065 15450.36 268.02 53319.81 88888.00 2016-03-05 20:03:04.908 065 15450.39 268.05 53319.79 88888.00 2016-03-05 20:03:05.408 065 15450.39 268.07 53319.74 88888.00 2016-03-05 20:03:05.908 065 15450.41 268.03 53319.72 88888.00 2016-03-05 20:03:06.408 065 15450.47 268.00 53319.79 88888.00 2016-03-05 20:03:06.908 065 15450.48 268.02 53319.78 88888.00 2016-03-05 20:03:07.408 065 15450.47 268.07 53319.72 88888.00 2016-03-05 20:03:07.908 065 15450.51 268.01 53319.64 88888.00 2016-03-05 20:03:08.408 065 15450.55 267.94 53319.63 88888.00 2016-03-05 20:03:08.908 065 15450.49 267.93 53319.72 88888.00 2016-03-05 20:03:09.408 065 15450.39 267.96 53319.65 88888.00 2016-03-05 20:03:09.908 065 15450.38 267.95 53319.72 88888.00 2016-03-05 20:03:10.408 065 15450.42 267.91 53319.74 88888.00 2016-03-05 20:03:10.908 065 15450.50 267.86 53319.76 88888.00 2016-03-05 20:03:11.408 065 15450.48 267.83 53319.80 88888.00 2016-03-05 20:03:11.908 065 15450.39 267.78 53319.79 88888.00 2016-03-05 20:03:12.408 065 15450.37 267.71 53319.78 88888.00 2016-03-05 20:03:12.908 065 15450.40 267.67 53319.81 88888.00 2016-03-05 20:03:13.408 065 15450.39 267.67 53319.82 88888.00 2016-03-05 20:03:13.908 065 15450.31 267.67 53319.88 88888.00 2016-03-05 20:03:14.408 065 15450.27 267.61 53319.85 88888.00 2016-03-05 20:03:14.908 065 15450.19 267.58 53319.82 88888.00 2016-03-05 20:03:15.408 065 15450.15 267.64 53319.87 88888.00 2016-03-05 20:03:15.908 065 15450.17 267.60 53319.86 88888.00 2016-03-05 20:03:16.408 065 15450.19 267.49 53319.87 88888.00 2016-03-05 20:03:16.908 065 15450.15 267.47 53319.94 88888.00 2016-03-05 20:03:17.408 065 15450.06 267.48 53319.99 88888.00 2016-03-05 20:03:17.908 065 15449.99 267.48 53320.03 88888.00 2016-03-05 20:03:18.408 065 15449.92 267.49 53320.07 88888.00 2016-03-05 20:03:18.908 065 15449.90 267.49 53320.13 88888.00 2016-03-05 20:03:19.408 065 15449.82 267.51 53320.11 88888.00 2016-03-05 20:03:19.908 065 15449.76 267.51 53320.14 88888.00 2016-03-05 20:03:20.408 065 15449.68 267.49 53320.11 88888.00 2016-03-05 20:03:20.908 065 15449.58 267.41 53320.14 88888.00 2016-03-05 20:03:21.408 065 15449.46 267.32 53320.20 88888.00 2016-03-05 20:03:21.908 065 15449.41 267.25 53320.13 88888.00 2016-03-05 20:03:22.408 065 15449.32 267.09 53320.14 88888.00 2016-03-05 20:03:22.908 065 15449.20 267.02 53320.23 88888.00 2016-03-05 20:03:23.408 065 15449.15 267.00 53320.26 88888.00 2016-03-05 20:03:23.908 065 15449.15 266.87 53320.34 88888.00 2016-03-05 20:03:24.408 065 15449.19 266.75 53320.38 88888.00 2016-03-05 20:03:24.908 065 15449.21 266.70 53320.45 88888.00 2016-03-05 20:03:25.408 065 15449.21 266.65 53320.51 88888.00 2016-03-05 20:03:25.908 065 15449.24 266.67 53320.51 88888.00 2016-03-05 20:03:26.408 065 15449.28 266.69 53320.47 88888.00 2016-03-05 20:03:26.908 065 15449.25 266.71 53320.52 88888.00 2016-03-05 20:03:27.408 065 15449.22 266.71 53320.53 88888.00 2016-03-05 20:03:27.908 065 15449.21 266.75 53320.51 88888.00 2016-03-05 20:03:28.408 065 15449.22 266.80 53320.45 88888.00 2016-03-05 20:03:28.908 065 15449.27 266.80 53320.51 88888.00 2016-03-05 20:03:29.408 065 15449.33 266.82 53320.47 88888.00 2016-03-05 20:03:29.908 065 15449.32 266.84 53320.43 88888.00 2016-03-05 20:03:30.408 065 15449.34 266.90 53320.42 88888.00 2016-03-05 20:03:30.908 065 15449.39 266.95 53320.39 88888.00 2016-03-05 20:03:31.408 065 15449.34 266.91 53320.33 88888.00 2016-03-05 20:03:31.908 065 15449.34 266.89 53320.28 88888.00 2016-03-05 20:03:32.408 065 15449.31 266.86 53320.12 88888.00 2016-03-05 20:03:32.908 065 15449.31 266.78 53319.94 88888.00 2016-03-05 20:03:33.408 065 15449.39 266.71 53319.77 88888.00 2016-03-05 20:03:33.908 065 15449.46 266.66 53319.62 88888.00 2016-03-05 20:03:34.408 065 15449.55 266.65 53319.51 88888.00 2016-03-05 20:03:34.908 065 15449.60 266.63 53319.35 88888.00 2016-03-05 20:03:35.408 065 15449.72 266.64 53319.30 88888.00 2016-03-05 20:03:35.908 065 15449.85 266.73 53319.28 88888.00 2016-03-05 20:03:36.408 065 15450.01 266.82 53319.25 88888.00 2016-03-05 20:03:36.908 065 15450.10 266.93 53319.42 88888.00 2016-03-05 20:03:37.408 065 15450.11 267.08 53319.60 88888.00 2016-03-05 20:03:37.908 065 15450.14 267.15 53319.84 88888.00 2016-03-05 20:03:38.408 065 15450.18 267.23 53320.09 88888.00 2016-03-05 20:03:38.908 065 15450.15 267.25 53320.33 88888.00 2016-03-05 20:03:39.408 065 15450.17 267.24 53320.51 88888.00 2016-03-05 20:03:39.908 065 15450.24 267.24 53320.60 88888.00 2016-03-05 20:03:40.408 065 15450.28 267.26 53320.78 88888.00 2016-03-05 20:03:40.908 065 15450.29 267.24 53320.92 88888.00 2016-03-05 20:03:41.408 065 15450.26 267.21 53320.96 88888.00 2016-03-05 20:03:41.908 065 15450.27 267.22 53321.04 88888.00 2016-03-05 20:03:42.408 065 15450.28 267.24 53321.06 88888.00 2016-03-05 20:03:42.908 065 15450.27 267.23 53321.08 88888.00 2016-03-05 20:03:43.408 065 15450.27 267.21 53321.15 88888.00 2016-03-05 20:03:43.908 065 15450.24 267.18 53321.17 88888.00 2016-03-05 20:03:44.408 065 15450.24 267.17 53321.17 88888.00 2016-03-05 20:03:44.908 065 15450.24 267.17 53321.28 88888.00 2016-03-05 20:03:45.408 065 15450.29 267.15 53321.36 88888.00 2016-03-05 20:03:45.908 065 15450.32 267.12 53321.37 88888.00 2016-03-05 20:03:46.408 065 15450.35 267.07 53321.36 88888.00 2016-03-05 20:03:46.908 065 15450.26 267.05 53321.40 88888.00 2016-03-05 20:03:47.408 065 15450.22 267.06 53321.44 88888.00 2016-03-05 20:03:47.908 065 15450.21 267.02 53321.45 88888.00 2016-03-05 20:03:48.408 065 15450.20 267.01 53321.45 88888.00 2016-03-05 20:03:48.908 065 15450.18 267.01 53321.46 88888.00 2016-03-05 20:03:49.408 065 15450.14 267.01 53321.46 88888.00 2016-03-05 20:03:49.908 065 15450.12 267.01 53321.48 88888.00 2016-03-05 20:03:50.408 065 15450.13 267.00 53321.59 88888.00 2016-03-05 20:03:50.908 065 15450.11 266.98 53321.61 88888.00 2016-03-05 20:03:51.408 065 15450.14 266.98 53321.63 88888.00 2016-03-05 20:03:51.908 065 15450.14 266.95 53321.68 88888.00 2016-03-05 20:03:52.408 065 15450.15 266.91 53321.68 88888.00 2016-03-05 20:03:52.908 065 15450.09 266.87 53321.74 88888.00 2016-03-05 20:03:53.408 065 15450.08 266.84 53321.75 88888.00 2016-03-05 20:03:53.908 065 15450.02 266.86 53321.72 88888.00 2016-03-05 20:03:54.408 065 15450.00 266.86 53321.81 88888.00 2016-03-05 20:03:54.908 065 15449.97 266.83 53321.86 88888.00 2016-03-05 20:03:55.408 065 15449.99 266.82 53321.88 88888.00 2016-03-05 20:03:55.908 065 15450.01 266.79 53321.81 88888.00 2016-03-05 20:03:56.408 065 15449.96 266.75 53321.78 88888.00 2016-03-05 20:03:56.908 065 15449.95 266.74 53321.82 88888.00 2016-03-05 20:03:57.408 065 15449.95 266.71 53321.80 88888.00 2016-03-05 20:03:57.908 065 15449.90 266.71 53321.76 88888.00 2016-03-05 20:03:58.408 065 15449.88 266.74 53321.76 88888.00 2016-03-05 20:03:58.908 065 15449.88 266.71 53321.76 88888.00 2016-03-05 20:03:59.408 065 15449.83 266.70 53321.79 88888.00 2016-03-05 20:03:59.908 065 15449.81 266.71 53321.82 88888.00 2016-03-05 20:04:00.408 065 15449.79 266.70 53321.82 88888.00 2016-03-05 20:04:00.908 065 15449.75 266.65 53321.84 88888.00 2016-03-05 20:04:01.408 065 15449.69 266.58 53321.82 88888.00 2016-03-05 20:04:01.908 065 15449.65 266.58 53321.82 88888.00 2016-03-05 20:04:02.408 065 15449.65 266.58 53321.89 88888.00 2016-03-05 20:04:02.908 065 15449.67 266.56 53321.90 88888.00 2016-03-05 20:04:03.408 065 15449.68 266.55 53321.84 88888.00 2016-03-05 20:04:03.908 065 15449.67 266.53 53321.83 88888.00 2016-03-05 20:04:04.408 065 15449.65 266.49 53321.82 88888.00 2016-03-05 20:04:04.908 065 15449.63 266.47 53321.87 88888.00 2016-03-05 20:04:05.408 065 15449.69 266.47 53321.86 88888.00 2016-03-05 20:04:05.908 065 15449.69 266.40 53321.84 88888.00 2016-03-05 20:04:06.408 065 15449.65 266.38 53321.81 88888.00 2016-03-05 20:04:06.908 065 15449.67 266.33 53321.76 88888.00 2016-03-05 20:04:07.408 065 15449.68 266.26 53321.82 88888.00 2016-03-05 20:04:07.908 065 15449.70 266.24 53321.80 88888.00 2016-03-05 20:04:08.408 065 15449.66 266.29 53321.81 88888.00 2016-03-05 20:04:08.908 065 15449.63 266.29 53321.80 88888.00 2016-03-05 20:04:09.408 065 15449.60 266.20 53321.77 88888.00 2016-03-05 20:04:09.908 065 15449.58 266.15 53321.72 88888.00 2016-03-05 20:04:10.408 065 15449.65 266.17 53321.74 88888.00 2016-03-05 20:04:10.908 065 15449.65 266.14 53321.67 88888.00 2016-03-05 20:04:11.408 065 15449.68 266.11 53321.67 88888.00 2016-03-05 20:04:11.908 065 15449.70 266.12 53321.73 88888.00 2016-03-05 20:04:12.408 065 15449.68 266.14 53321.70 88888.00 2016-03-05 20:04:12.908 065 15449.67 266.18 53321.67 88888.00 2016-03-05 20:04:13.408 065 15449.66 266.19 53321.74 88888.00 2016-03-05 20:04:13.908 065 15449.66 266.21 53321.72 88888.00 2016-03-05 20:04:14.408 065 15449.66 266.24 53321.70 88888.00 2016-03-05 20:04:14.908 065 15449.66 266.24 53321.81 88888.00 2016-03-05 20:04:15.408 065 15449.68 266.27 53321.77 88888.00 2016-03-05 20:04:15.908 065 15449.69 266.32 53321.74 88888.00 2016-03-05 20:04:16.408 065 15449.68 266.36 53321.68 88888.00 2016-03-05 20:04:16.908 065 15449.63 266.38 53321.73 88888.00 2016-03-05 20:04:17.408 065 15449.64 266.38 53321.72 88888.00 2016-03-05 20:04:17.908 065 15449.65 266.41 53321.67 88888.00 2016-03-05 20:04:18.408 065 15449.66 266.47 53321.66 88888.00 2016-03-05 20:04:18.908 065 15449.67 266.48 53321.68 88888.00 2016-03-05 20:04:19.408 065 15449.72 266.47 53321.77 88888.00 2016-03-05 20:04:19.908 065 15449.70 266.53 53321.78 88888.00 2016-03-05 20:04:20.408 065 15449.74 266.57 53321.73 88888.00 2016-03-05 20:04:20.908 065 15449.82 266.61 53321.66 88888.00 2016-03-05 20:04:21.408 065 15449.82 266.64 53321.65 88888.00 2016-03-05 20:04:21.908 065 15449.79 266.66 53321.64 88888.00 2016-03-05 20:04:22.408 065 15449.85 266.70 53321.66 88888.00 2016-03-05 20:04:22.908 065 15449.85 266.76 53321.57 88888.00 2016-03-05 20:04:23.408 065 15449.86 266.75 53321.60 88888.00 2016-03-05 20:04:23.908 065 15449.87 266.72 53321.54 88888.00 2016-03-05 20:04:24.408 065 15449.88 266.72 53321.60 88888.00 2016-03-05 20:04:24.908 065 15449.93 266.74 53321.59 88888.00 2016-03-05 20:04:25.408 065 15449.94 266.75 53321.60 88888.00 2016-03-05 20:04:25.908 065 15449.95 266.78 53321.53 88888.00 2016-03-05 20:04:26.408 065 15449.99 266.78 53321.58 88888.00 2016-03-05 20:04:26.908 065 15450.00 266.76 53321.58 88888.00 2016-03-05 20:04:27.408 065 15450.01 266.78 53321.55 88888.00 2016-03-05 20:04:27.908 065 15450.00 266.78 53321.57 88888.00 2016-03-05 20:04:28.408 065 15450.00 266.76 53321.56 88888.00 2016-03-05 20:04:28.908 065 15450.01 266.73 53321.55 88888.00 2016-03-05 20:04:29.408 065 15450.02 266.73 53321.54 88888.00 2016-03-05 20:04:29.908 065 15450.00 266.72 53321.50 88888.00 2016-03-05 20:04:30.408 065 15450.00 266.72 53321.47 88888.00 2016-03-05 20:04:30.908 065 15450.00 266.74 53321.47 88888.00 2016-03-05 20:04:31.408 065 15450.04 266.72 53321.53 88888.00 2016-03-05 20:04:31.908 065 15450.04 266.72 53321.50 88888.00 2016-03-05 20:04:32.408 065 15450.01 266.73 53321.45 88888.00 2016-03-05 20:04:32.908 065 15449.99 266.70 53321.43 88888.00 2016-03-05 20:04:33.408 065 15449.99 266.69 53321.48 88888.00 2016-03-05 20:04:33.908 065 15449.96 266.70 53321.57 88888.00 2016-03-05 20:04:34.408 065 15449.95 266.72 53321.61 88888.00 2016-03-05 20:04:34.908 065 15450.00 266.72 53321.58 88888.00 2016-03-05 20:04:35.408 065 15449.99 266.67 53321.54 88888.00 2016-03-05 20:04:35.908 065 15449.97 266.69 53321.63 88888.00 2016-03-05 20:04:36.408 065 15450.01 266.67 53321.67 88888.00 2016-03-05 20:04:36.908 065 15450.01 266.67 53321.65 88888.00 2016-03-05 20:04:37.408 065 15449.91 266.67 53321.54 88888.00 2016-03-05 20:04:37.908 065 15449.87 266.66 53321.50 88888.00 2016-03-05 20:04:38.408 065 15449.88 266.66 53321.52 88888.00 2016-03-05 20:04:38.908 065 15449.88 266.69 53321.53 88888.00 2016-03-05 20:04:39.408 065 15449.86 266.71 53321.54 88888.00 2016-03-05 20:04:39.908 065 15449.83 266.71 53321.58 88888.00 2016-03-05 20:04:40.408 065 15449.84 266.74 53321.59 88888.00 2016-03-05 20:04:40.908 065 15449.82 266.67 53321.62 88888.00 2016-03-05 20:04:41.408 065 15449.81 266.67 53321.69 88888.00 2016-03-05 20:04:41.908 065 15449.78 266.74 53321.70 88888.00 2016-03-05 20:04:42.408 065 15449.75 266.74 53321.65 88888.00 2016-03-05 20:04:42.908 065 15449.74 266.73 53321.61 88888.00 2016-03-05 20:04:43.408 065 15449.70 266.74 53321.61 88888.00 2016-03-05 20:04:43.908 065 15449.70 266.71 53321.63 88888.00 2016-03-05 20:04:44.408 065 15449.75 266.70 53321.62 88888.00 2016-03-05 20:04:44.908 065 15449.73 266.69 53321.63 88888.00 2016-03-05 20:04:45.408 065 15449.74 266.65 53321.58 88888.00 2016-03-05 20:04:45.908 065 15449.77 266.65 53321.55 88888.00 2016-03-05 20:04:46.408 065 15449.77 266.66 53321.60 88888.00 2016-03-05 20:04:46.908 065 15449.72 266.64 53321.61 88888.00 2016-03-05 20:04:47.408 065 15449.76 266.64 53321.63 88888.00 2016-03-05 20:04:47.908 065 15449.75 266.66 53321.66 88888.00 2016-03-05 20:04:48.408 065 15449.75 266.66 53321.68 88888.00 2016-03-05 20:04:48.908 065 15449.78 266.65 53321.69 88888.00 2016-03-05 20:04:49.408 065 15449.82 266.65 53321.69 88888.00 2016-03-05 20:04:49.908 065 15449.83 266.67 53321.63 88888.00 2016-03-05 20:04:50.408 065 15449.85 266.69 53321.60 88888.00 2016-03-05 20:04:50.908 065 15449.86 266.70 53321.59 88888.00 2016-03-05 20:04:51.408 065 15449.84 266.72 53321.59 88888.00 2016-03-05 20:04:51.908 065 15449.82 266.71 53321.60 88888.00 2016-03-05 20:04:52.408 065 15449.91 266.69 53321.63 88888.00 2016-03-05 20:04:52.908 065 15449.94 266.71 53321.61 88888.00 2016-03-05 20:04:53.408 065 15449.93 266.71 53321.67 88888.00 2016-03-05 20:04:53.908 065 15449.90 266.69 53321.66 88888.00 2016-03-05 20:04:54.408 065 15449.92 266.71 53321.63 88888.00 2016-03-05 20:04:54.908 065 15449.96 266.66 53321.63 88888.00 2016-03-05 20:04:55.408 065 15449.93 266.62 53321.58 88888.00 2016-03-05 20:04:55.908 065 15449.85 266.60 53321.57 88888.00 2016-03-05 20:04:56.408 065 15449.88 266.61 53321.57 88888.00 2016-03-05 20:04:56.908 065 15449.93 266.60 53321.64 88888.00 2016-03-05 20:04:57.408 065 15449.92 266.58 53321.74 88888.00 2016-03-05 20:04:57.908 065 15449.87 266.64 53321.75 88888.00 2016-03-05 20:04:58.408 065 15449.85 266.63 53321.75 88888.00 2016-03-05 20:04:58.908 065 15449.85 266.66 53321.77 88888.00 2016-03-05 20:04:59.408 065 15449.88 266.65 53321.79 88888.00 2016-03-05 20:04:59.908 065 15449.88 266.61 53321.78 88888.00 2016-03-05 20:05:00.408 065 15449.85 266.56 53321.79 88888.00 2016-03-05 20:05:00.908 065 15449.86 266.56 53321.85 88888.00 2016-03-05 20:05:01.408 065 15449.96 266.55 53321.85 88888.00 2016-03-05 20:05:01.908 065 15449.95 266.55 53321.83 88888.00 2016-03-05 20:05:02.408 065 15449.88 266.54 53321.76 88888.00 2016-03-05 20:05:02.908 065 15449.83 266.56 53321.72 88888.00 2016-03-05 20:05:03.408 065 15449.83 266.52 53321.70 88888.00 2016-03-05 20:05:03.908 065 15449.83 266.50 53321.65 88888.00 2016-03-05 20:05:04.408 065 15449.83 266.54 53321.59 88888.00 2016-03-05 20:05:04.908 065 15449.84 266.53 53321.63 88888.00 2016-03-05 20:05:05.408 065 15449.88 266.54 53321.62 88888.00 2016-03-05 20:05:05.908 065 15449.88 266.57 53321.62 88888.00 2016-03-05 20:05:06.408 065 15449.91 266.61 53321.60 88888.00 2016-03-05 20:05:06.908 065 15449.84 266.62 53321.60 88888.00 2016-03-05 20:05:07.408 065 15449.83 266.64 53321.62 88888.00 2016-03-05 20:05:07.908 065 15449.84 266.66 53321.59 88888.00 2016-03-05 20:05:08.408 065 15449.84 266.74 53321.63 88888.00 2016-03-05 20:05:08.908 065 15449.87 266.73 53321.72 88888.00 2016-03-05 20:05:09.408 065 15449.84 266.70 53321.68 88888.00 2016-03-05 20:05:09.908 065 15449.92 266.69 53321.62 88888.00 2016-03-05 20:05:10.409 065 15449.87 266.74 53321.62 88888.00 2016-03-05 20:05:10.909 065 15449.91 266.79 53321.61 88888.00 2016-03-05 20:05:11.409 065 15449.87 266.74 53321.62 88888.00 2016-03-05 20:05:11.909 065 15449.86 266.71 53321.62 88888.00 2016-03-05 20:05:12.409 065 15449.88 266.75 53321.60 88888.00 2016-03-05 20:05:12.909 065 15449.86 266.76 53321.57 88888.00 2016-03-05 20:05:13.409 065 15449.90 266.80 53321.63 88888.00 2016-03-05 20:05:13.909 065 15449.86 266.79 53321.60 88888.00 2016-03-05 20:05:14.409 065 15449.94 266.80 53321.66 88888.00 2016-03-05 20:05:14.909 065 15449.95 266.78 53321.69 88888.00 2016-03-05 20:05:15.409 065 15449.96 266.74 53321.65 88888.00 2016-03-05 20:05:15.909 065 15450.00 266.67 53321.61 88888.00 2016-03-05 20:05:16.409 065 15450.00 266.65 53321.63 88888.00 2016-03-05 20:05:16.909 065 15449.99 266.63 53321.66 88888.00 2016-03-05 20:05:17.409 065 15449.95 266.61 53321.65 88888.00 2016-03-05 20:05:17.909 065 15449.99 266.60 53321.65 88888.00 2016-03-05 20:05:18.409 065 15449.97 266.55 53321.62 88888.00 2016-03-05 20:05:18.909 065 15449.93 266.54 53321.62 88888.00 2016-03-05 20:05:19.409 065 15449.92 266.56 53321.58 88888.00 2016-03-05 20:05:19.909 065 15449.92 266.55 53321.56 88888.00 2016-03-05 20:05:20.409 065 15449.95 266.50 53321.58 88888.00 2016-03-05 20:05:20.909 065 15449.95 266.49 53321.62 88888.00 2016-03-05 20:05:21.409 065 15449.95 266.45 53321.63 88888.00 2016-03-05 20:05:21.909 065 15449.93 266.40 53321.60 88888.00 2016-03-05 20:05:22.409 065 15449.99 266.43 53321.63 88888.00 2016-03-05 20:05:22.909 065 15450.00 266.43 53321.64 88888.00 2016-03-05 20:05:23.409 065 15450.03 266.45 53321.62 88888.00 2016-03-05 20:05:23.909 065 15450.05 266.44 53321.60 88888.00 2016-03-05 20:05:24.409 065 15450.04 266.41 53321.58 88888.00 2016-03-05 20:05:24.909 065 15450.02 266.38 53321.55 88888.00 2016-03-05 20:05:25.409 065 15450.01 266.37 53321.54 88888.00 2016-03-05 20:05:25.909 065 15449.95 266.41 53321.55 88888.00 2016-03-05 20:05:26.409 065 15449.97 266.44 53321.63 88888.00 2016-03-05 20:05:26.909 065 15450.02 266.44 53321.62 88888.00 2016-03-05 20:05:27.409 065 15450.01 266.43 53321.57 88888.00 2016-03-05 20:05:27.909 065 15449.94 266.45 53321.59 88888.00 2016-03-05 20:05:28.409 065 15449.94 266.46 53321.56 88888.00 2016-03-05 20:05:28.909 065 15450.00 266.45 53321.57 88888.00 2016-03-05 20:05:29.409 065 15449.99 266.44 53321.58 88888.00 2016-03-05 20:05:29.909 065 15450.01 266.44 53321.58 88888.00 2016-03-05 20:05:30.409 065 15450.02 266.47 53321.58 88888.00 2016-03-05 20:05:30.909 065 15450.08 266.47 53321.58 88888.00 2016-03-05 20:05:31.409 065 15450.09 266.47 53321.57 88888.00 2016-03-05 20:05:31.909 065 15450.06 266.48 53321.50 88888.00 2016-03-05 20:05:32.409 065 15450.09 266.50 53321.53 88888.00 2016-03-05 20:05:32.909 065 15450.14 266.48 53321.52 88888.00 2016-03-05 20:05:33.409 065 15450.13 266.47 53321.52 88888.00 2016-03-05 20:05:33.909 065 15450.14 266.44 53321.49 88888.00 2016-03-05 20:05:34.409 065 15450.20 266.40 53321.50 88888.00 2016-03-05 20:05:34.909 065 15450.23 266.41 53321.53 88888.00 2016-03-05 20:05:35.409 065 15450.24 266.39 53321.55 88888.00 2016-03-05 20:05:35.909 065 15450.20 266.41 53321.49 88888.00 2016-03-05 20:05:36.409 065 15450.23 266.39 53321.47 88888.00 2016-03-05 20:05:36.909 065 15450.30 266.41 53321.45 88888.00 2016-03-05 20:05:37.409 065 15450.35 266.39 53321.44 88888.00 2016-03-05 20:05:37.909 065 15450.31 266.43 53321.41 88888.00 2016-03-05 20:05:38.409 065 15450.29 266.45 53321.37 88888.00 2016-03-05 20:05:38.909 065 15450.32 266.43 53321.37 88888.00 2016-03-05 20:05:39.409 065 15450.33 266.41 53321.37 88888.00 2016-03-05 20:05:39.909 065 15450.30 266.41 53321.36 88888.00 2016-03-05 20:05:40.409 065 15450.30 266.46 53321.39 88888.00 2016-03-05 20:05:40.909 065 15450.35 266.46 53321.40 88888.00 2016-03-05 20:05:41.409 065 15450.36 266.43 53321.40 88888.00 2016-03-05 20:05:41.909 065 15450.37 266.45 53321.36 88888.00 2016-03-05 20:05:42.409 065 15450.39 266.49 53321.43 88888.00 2016-03-05 20:05:42.909 065 15450.41 266.53 53321.38 88888.00 2016-03-05 20:05:43.409 065 15450.38 266.53 53321.32 88888.00 2016-03-05 20:05:43.909 065 15450.36 266.47 53321.32 88888.00 2016-03-05 20:05:44.409 065 15450.36 266.45 53321.32 88888.00 2016-03-05 20:05:44.909 065 15450.38 266.45 53321.35 88888.00 2016-03-05 20:05:45.409 065 15450.46 266.45 53321.30 88888.00 2016-03-05 20:05:45.909 065 15450.41 266.46 53321.30 88888.00 2016-03-05 20:05:46.409 065 15450.38 266.45 53321.35 88888.00 2016-03-05 20:05:46.909 065 15450.45 266.46 53321.35 88888.00 2016-03-05 20:05:47.409 065 15450.48 266.45 53321.34 88888.00 2016-03-05 20:05:47.909 065 15450.43 266.41 53321.39 88888.00 2016-03-05 20:05:48.409 065 15450.47 266.38 53321.44 88888.00 2016-03-05 20:05:48.909 065 15450.47 266.39 53321.44 88888.00 2016-03-05 20:05:49.409 065 15450.43 266.39 53321.42 88888.00 2016-03-05 20:05:49.909 065 15450.41 266.41 53321.42 88888.00 2016-03-05 20:05:50.409 065 15450.42 266.47 53321.39 88888.00 2016-03-05 20:05:50.909 065 15450.43 266.48 53321.39 88888.00 2016-03-05 20:05:51.409 065 15450.42 266.47 53321.39 88888.00 2016-03-05 20:05:51.909 065 15450.45 266.46 53321.37 88888.00 2016-03-05 20:05:52.409 065 15450.46 266.47 53321.41 88888.00 2016-03-05 20:05:52.909 065 15450.47 266.48 53321.35 88888.00 2016-03-05 20:05:53.409 065 15450.47 266.52 53321.34 88888.00 2016-03-05 20:05:53.909 065 15450.51 266.49 53321.40 88888.00 2016-03-05 20:05:54.409 065 15450.52 266.47 53321.46 88888.00 2016-03-05 20:05:54.909 065 15450.54 266.52 53321.44 88888.00 2016-03-05 20:05:55.409 065 15450.54 266.54 53321.49 88888.00 2016-03-05 20:05:55.909 065 15450.58 266.57 53321.47 88888.00 2016-03-05 20:05:56.409 065 15450.57 266.57 53321.47 88888.00 2016-03-05 20:05:56.909 065 15450.60 266.58 53321.47 88888.00 2016-03-05 20:05:57.409 065 15450.58 266.61 53321.47 88888.00 2016-03-05 20:05:57.909 065 15450.59 266.69 53321.43 88888.00 2016-03-05 20:05:58.409 065 15450.58 266.75 53321.44 88888.00 2016-03-05 20:05:58.909 065 15450.55 266.78 53321.33 88888.00 2016-03-05 20:05:59.409 065 15450.60 266.79 53321.32 88888.00 2016-03-05 20:05:59.909 065 15450.65 266.80 53321.35 88888.00 2016-03-05 20:06:00.409 065 15450.67 266.83 53321.34 88888.00 2016-03-05 20:06:00.909 065 15450.66 266.86 53321.37 88888.00 2016-03-05 20:06:01.409 065 15450.68 266.98 53321.40 88888.00 2016-03-05 20:06:01.909 065 15450.77 267.01 53321.40 88888.00 2016-03-05 20:06:02.409 065 15450.73 267.00 53321.41 88888.00 2016-03-05 20:06:02.909 065 15450.74 267.00 53321.40 88888.00 2016-03-05 20:06:03.409 065 15450.76 267.01 53321.39 88888.00 2016-03-05 20:06:03.909 065 15450.78 267.08 53321.38 88888.00 2016-03-05 20:06:04.409 065 15450.84 267.07 53321.36 88888.00 2016-03-05 20:06:04.909 065 15450.85 267.01 53321.34 88888.00 2016-03-05 20:06:05.409 065 15450.85 267.00 53321.32 88888.00 2016-03-05 20:06:05.909 065 15450.87 267.00 53321.28 88888.00 2016-03-05 20:06:06.409 065 15450.90 267.06 53321.38 88888.00 2016-03-05 20:06:06.909 065 15450.92 267.10 53321.41 88888.00 2016-03-05 20:06:07.409 065 15450.90 267.10 53321.38 88888.00 2016-03-05 20:06:07.909 065 15450.95 267.07 53321.39 88888.00 2016-03-05 20:06:08.409 065 15451.02 267.06 53321.42 88888.00 2016-03-05 20:06:08.909 065 15451.05 267.06 53321.43 88888.00 2016-03-05 20:06:09.409 065 15451.04 267.06 53321.43 88888.00 2016-03-05 20:06:09.909 065 15451.06 267.02 53321.46 88888.00 2016-03-05 20:06:10.409 065 15451.08 266.97 53321.52 88888.00 2016-03-05 20:06:10.909 065 15451.10 266.97 53321.52 88888.00 2016-03-05 20:06:11.409 065 15451.09 266.95 53321.54 88888.00 2016-03-05 20:06:11.909 065 15451.02 266.88 53321.48 88888.00 2016-03-05 20:06:12.409 065 15450.99 266.87 53321.43 88888.00 2016-03-05 20:06:12.909 065 15450.99 266.84 53321.44 88888.00 2016-03-05 20:06:13.409 065 15451.02 266.81 53321.54 88888.00 2016-03-05 20:06:13.909 065 15451.02 266.73 53321.59 88888.00 2016-03-05 20:06:14.409 065 15451.03 266.72 53321.60 88888.00 2016-03-05 20:06:14.909 065 15451.04 266.73 53321.57 88888.00 2016-03-05 20:06:15.409 065 15451.02 266.74 53321.57 88888.00 2016-03-05 20:06:15.909 065 15451.00 266.73 53321.64 88888.00 2016-03-05 20:06:16.409 065 15450.94 266.70 53321.64 88888.00 2016-03-05 20:06:16.909 065 15450.90 266.62 53321.67 88888.00 2016-03-05 20:06:17.409 065 15450.92 266.56 53321.70 88888.00 2016-03-05 20:06:17.909 065 15450.87 266.50 53321.68 88888.00 2016-03-05 20:06:18.409 065 15450.87 266.46 53321.69 88888.00 2016-03-05 20:06:18.909 065 15450.86 266.40 53321.74 88888.00 2016-03-05 20:06:19.409 065 15450.83 266.39 53321.67 88888.00 2016-03-05 20:06:19.909 065 15450.84 266.39 53321.64 88888.00 2016-03-05 20:06:20.409 065 15450.82 266.35 53321.61 88888.00 2016-03-05 20:06:20.909 065 15450.76 266.31 53321.59 88888.00 2016-03-05 20:06:21.409 065 15450.73 266.29 53321.59 88888.00 2016-03-05 20:06:21.909 065 15450.74 266.23 53321.64 88888.00 2016-03-05 20:06:22.409 065 15450.66 266.22 53321.67 88888.00 2016-03-05 20:06:22.909 065 15450.59 266.26 53321.73 88888.00 2016-03-05 20:06:23.409 065 15450.58 266.20 53321.65 88888.00 2016-03-05 20:06:23.909 065 15450.54 266.20 53321.65 88888.00 2016-03-05 20:06:24.409 065 15450.48 266.20 53321.61 88888.00 2016-03-05 20:06:24.909 065 15450.47 266.19 53321.61 88888.00 2016-03-05 20:06:25.409 065 15450.50 266.17 53321.61 88888.00 2016-03-05 20:06:25.909 065 15450.47 266.21 53321.66 88888.00 2016-03-05 20:06:26.409 065 15450.49 266.21 53321.68 88888.00 2016-03-05 20:06:26.909 065 15450.45 266.26 53321.66 88888.00 2016-03-05 20:06:27.409 065 15450.43 266.27 53321.65 88888.00 2016-03-05 20:06:27.909 065 15450.38 266.22 53321.60 88888.00 2016-03-05 20:06:28.409 065 15450.40 266.21 53321.65 88888.00 2016-03-05 20:06:28.909 065 15450.41 266.26 53321.65 88888.00 2016-03-05 20:06:29.409 065 15450.38 266.28 53321.58 88888.00 2016-03-05 20:06:29.909 065 15450.39 266.28 53321.58 88888.00 2016-03-05 20:06:30.409 065 15450.38 266.29 53321.59 88888.00 2016-03-05 20:06:30.909 065 15450.37 266.33 53321.59 88888.00 2016-03-05 20:06:31.409 065 15450.41 266.39 53321.57 88888.00 2016-03-05 20:06:31.909 065 15450.40 266.45 53321.56 88888.00 2016-03-05 20:06:32.409 065 15450.38 266.45 53321.56 88888.00 2016-03-05 20:06:32.909 065 15450.35 266.48 53321.50 88888.00 2016-03-05 20:06:33.409 065 15450.38 266.53 53321.49 88888.00 2016-03-05 20:06:33.909 065 15450.38 266.53 53321.47 88888.00 2016-03-05 20:06:34.409 065 15450.38 266.57 53321.48 88888.00 2016-03-05 20:06:34.909 065 15450.45 266.64 53321.50 88888.00 2016-03-05 20:06:35.409 065 15450.38 266.71 53321.50 88888.00 2016-03-05 20:06:35.909 065 15450.42 266.71 53321.52 88888.00 2016-03-05 20:06:36.409 065 15450.50 266.74 53321.49 88888.00 2016-03-05 20:06:36.909 065 15450.55 266.76 53321.49 88888.00 2016-03-05 20:06:37.409 065 15450.56 266.76 53321.49 88888.00 2016-03-05 20:06:37.909 065 15450.58 266.76 53321.52 88888.00 2016-03-05 20:06:38.409 065 15450.61 266.80 53321.48 88888.00 2016-03-05 20:06:38.909 065 15450.67 266.82 53321.50 88888.00 2016-03-05 20:06:39.409 065 15450.74 266.83 53321.45 88888.00 2016-03-05 20:06:39.909 065 15450.78 266.82 53321.43 88888.00 2016-03-05 20:06:40.409 065 15450.83 266.83 53321.44 88888.00 2016-03-05 20:06:40.909 065 15450.87 266.86 53321.47 88888.00 2016-03-05 20:06:41.409 065 15450.90 266.88 53321.50 88888.00 2016-03-05 20:06:41.909 065 15450.95 266.87 53321.48 88888.00 2016-03-05 20:06:42.409 065 15450.95 266.86 53321.45 88888.00 2016-03-05 20:06:42.909 065 15451.01 266.83 53321.47 88888.00 2016-03-05 20:06:43.409 065 15451.05 266.90 53321.52 88888.00 2016-03-05 20:06:43.909 065 15451.01 266.92 53321.55 88888.00 2016-03-05 20:06:44.409 065 15451.06 266.90 53321.57 88888.00 2016-03-05 20:06:44.909 065 15451.10 266.89 53321.48 88888.00 2016-03-05 20:06:45.409 065 15451.15 266.87 53321.39 88888.00 2016-03-05 20:06:45.909 065 15451.15 266.90 53321.42 88888.00 2016-03-05 20:06:46.409 065 15451.15 266.89 53321.57 88888.00 2016-03-05 20:06:46.909 065 15451.12 266.89 53321.55 88888.00 2016-03-05 20:06:47.409 065 15451.12 266.87 53321.47 88888.00 2016-03-05 20:06:47.909 065 15451.12 266.83 53321.46 88888.00 2016-03-05 20:06:48.409 065 15451.23 266.84 53321.43 88888.00 2016-03-05 20:06:48.909 065 15451.24 266.81 53321.48 88888.00 2016-03-05 20:06:49.409 065 15451.27 266.75 53321.52 88888.00 2016-03-05 20:06:49.909 065 15451.23 266.79 53321.54 88888.00 2016-03-05 20:06:50.409 065 15451.21 266.84 53321.50 88888.00 2016-03-05 20:06:50.909 065 15451.15 266.79 53321.48 88888.00 2016-03-05 20:06:51.409 065 15451.14 266.74 53321.46 88888.00 2016-03-05 20:06:51.909 065 15451.13 266.74 53321.46 88888.00 2016-03-05 20:06:52.409 065 15451.12 266.76 53321.47 88888.00 2016-03-05 20:06:52.909 065 15451.03 266.80 53321.46 88888.00 2016-03-05 20:06:53.409 065 15451.00 266.82 53321.42 88888.00 2016-03-05 20:06:53.909 065 15450.99 266.81 53321.40 88888.00 2016-03-05 20:06:54.409 065 15450.95 266.78 53321.43 88888.00 2016-03-05 20:06:54.909 065 15450.99 266.78 53321.49 88888.00 2016-03-05 20:06:55.409 065 15450.97 266.75 53321.50 88888.00 2016-03-05 20:06:55.909 065 15450.95 266.81 53321.52 88888.00 2016-03-05 20:06:56.409 065 15450.93 266.79 53321.55 88888.00 2016-03-05 20:06:56.909 065 15450.92 266.73 53321.58 88888.00 2016-03-05 20:06:57.409 065 15450.93 266.72 53321.50 88888.00 2016-03-05 20:06:57.909 065 15450.94 266.78 53321.49 88888.00 2016-03-05 20:06:58.409 065 15450.94 266.78 53321.48 88888.00 2016-03-05 20:06:58.909 065 15450.94 266.81 53321.45 88888.00 2016-03-05 20:06:59.409 065 15450.91 266.82 53321.47 88888.00 2016-03-05 20:06:59.909 065 15450.88 266.84 53321.45 88888.00 2016-03-05 20:07:00.409 065 15450.91 266.86 53321.44 88888.00 2016-03-05 20:07:00.909 065 15450.95 266.88 53321.44 88888.00 2016-03-05 20:07:01.409 065 15450.94 266.87 53321.45 88888.00 2016-03-05 20:07:01.909 065 15450.95 266.84 53321.44 88888.00 2016-03-05 20:07:02.409 065 15450.97 266.86 53321.46 88888.00 2016-03-05 20:07:02.909 065 15450.95 266.90 53321.49 88888.00 2016-03-05 20:07:03.409 065 15451.00 266.87 53321.52 88888.00 2016-03-05 20:07:03.909 065 15450.99 266.89 53321.49 88888.00 2016-03-05 20:07:04.409 065 15451.04 266.89 53321.52 88888.00 2016-03-05 20:07:04.909 065 15451.08 266.90 53321.50 88888.00 2016-03-05 20:07:05.409 065 15451.10 266.87 53321.50 88888.00 2016-03-05 20:07:05.909 065 15451.06 266.88 53321.52 88888.00 2016-03-05 20:07:06.409 065 15451.02 266.87 53321.56 88888.00 2016-03-05 20:07:06.909 065 15451.01 266.87 53321.55 88888.00 2016-03-05 20:07:07.409 065 15451.05 266.84 53321.52 88888.00 2016-03-05 20:07:07.909 065 15451.09 266.82 53321.50 88888.00 2016-03-05 20:07:08.409 065 15451.14 266.78 53321.57 88888.00 2016-03-05 20:07:08.909 065 15451.12 266.78 53321.63 88888.00 2016-03-05 20:07:09.409 065 15451.03 266.79 53321.65 88888.00 2016-03-05 20:07:09.909 065 15451.02 266.75 53321.65 88888.00 2016-03-05 20:07:10.409 065 15451.04 266.74 53321.64 88888.00 2016-03-05 20:07:10.909 065 15451.03 266.65 53321.67 88888.00 2016-03-05 20:07:11.409 065 15451.02 266.58 53321.69 88888.00 2016-03-05 20:07:11.909 065 15451.03 266.56 53321.68 88888.00 2016-03-05 20:07:12.409 065 15450.97 266.54 53321.65 88888.00 2016-03-05 20:07:12.909 065 15450.92 266.53 53321.63 88888.00 2016-03-05 20:07:13.409 065 15450.93 266.56 53321.65 88888.00 2016-03-05 20:07:13.909 065 15450.85 266.57 53321.64 88888.00 2016-03-05 20:07:14.409 065 15450.85 266.61 53321.64 88888.00 2016-03-05 20:07:14.909 065 15450.81 266.60 53321.63 88888.00 2016-03-05 20:07:15.409 065 15450.81 266.58 53321.64 88888.00 2016-03-05 20:07:15.909 065 15450.86 266.57 53321.72 88888.00 2016-03-05 20:07:16.409 065 15450.82 266.56 53321.77 88888.00 2016-03-05 20:07:16.909 065 15450.78 266.60 53321.75 88888.00 2016-03-05 20:07:17.409 065 15450.75 266.61 53321.73 88888.00 2016-03-05 20:07:17.909 065 15450.70 266.55 53321.77 88888.00 2016-03-05 20:07:18.409 065 15450.68 266.56 53321.80 88888.00 2016-03-05 20:07:18.909 065 15450.69 266.57 53321.79 88888.00 2016-03-05 20:07:19.409 065 15450.68 266.58 53321.74 88888.00 2016-03-05 20:07:19.909 065 15450.61 266.58 53321.76 88888.00 2016-03-05 20:07:20.409 065 15450.65 266.60 53321.78 88888.00 2016-03-05 20:07:20.909 065 15450.67 266.63 53321.81 88888.00 2016-03-05 20:07:21.409 065 15450.68 266.61 53321.84 88888.00 2016-03-05 20:07:21.909 065 15450.61 266.64 53321.82 88888.00 2016-03-05 20:07:22.409 065 15450.58 266.67 53321.82 88888.00 2016-03-05 20:07:22.909 065 15450.58 266.62 53321.82 88888.00 2016-03-05 20:07:23.409 065 15450.60 266.65 53321.85 88888.00 2016-03-05 20:07:23.909 065 15450.64 266.67 53321.84 88888.00 2016-03-05 20:07:24.409 065 15450.67 266.72 53321.81 88888.00 2016-03-05 20:07:24.909 065 15450.67 266.75 53321.82 88888.00 2016-03-05 20:07:25.409 065 15450.65 266.87 53321.82 88888.00 2016-03-05 20:07:25.909 065 15450.64 266.93 53321.79 88888.00 2016-03-05 20:07:26.409 065 15450.61 267.02 53321.69 88888.00 2016-03-05 20:07:26.909 065 15450.64 267.07 53321.57 88888.00 2016-03-05 20:07:27.409 065 15450.67 267.12 53321.62 88888.00 2016-03-05 20:07:27.909 065 15450.73 267.12 53321.67 88888.00 2016-03-05 20:07:28.409 065 15450.74 267.14 53321.68 88888.00 2016-03-05 20:07:28.909 065 15450.74 267.21 53321.68 88888.00 2016-03-05 20:07:29.409 065 15450.73 267.28 53321.61 88888.00 2016-03-05 20:07:29.909 065 15450.73 267.27 53321.60 88888.00 2016-03-05 20:07:30.409 065 15450.75 267.26 53321.55 88888.00 2016-03-05 20:07:30.909 065 15450.79 267.22 53321.53 88888.00 2016-03-05 20:07:31.409 065 15450.84 267.19 53321.56 88888.00 2016-03-05 20:07:31.909 065 15450.88 267.23 53321.60 88888.00 2016-03-05 20:07:32.409 065 15450.88 267.30 53321.59 88888.00 2016-03-05 20:07:32.909 065 15450.88 267.31 53321.55 88888.00 2016-03-05 20:07:33.409 065 15450.91 267.26 53321.50 88888.00 2016-03-05 20:07:33.909 065 15450.99 267.22 53321.49 88888.00 2016-03-05 20:07:34.409 065 15450.97 267.21 53321.48 88888.00 2016-03-05 20:07:34.909 065 15450.94 267.22 53321.52 88888.00 2016-03-05 20:07:35.409 065 15450.95 267.21 53321.52 88888.00 2016-03-05 20:07:35.909 065 15450.99 267.19 53321.48 88888.00 2016-03-05 20:07:36.409 065 15451.01 267.17 53321.53 88888.00 2016-03-05 20:07:36.909 065 15451.06 267.15 53321.63 88888.00 2016-03-05 20:07:37.409 065 15451.04 267.15 53321.59 88888.00 2016-03-05 20:07:37.909 065 15451.09 267.08 53321.54 88888.00 2016-03-05 20:07:38.409 065 15451.05 267.02 53321.58 88888.00 2016-03-05 20:07:38.909 065 15451.03 266.98 53321.57 88888.00 2016-03-05 20:07:39.409 065 15450.99 266.98 53321.59 88888.00 2016-03-05 20:07:39.909 065 15450.96 266.97 53321.59 88888.00 2016-03-05 20:07:40.409 065 15450.96 266.89 53321.55 88888.00 2016-03-05 20:07:40.909 065 15450.97 266.82 53321.54 88888.00 2016-03-05 20:07:41.409 065 15451.01 266.78 53321.58 88888.00 2016-03-05 20:07:41.909 065 15450.96 266.78 53321.57 88888.00 2016-03-05 20:07:42.409 065 15450.87 266.80 53321.58 88888.00 2016-03-05 20:07:42.909 065 15450.79 266.76 53321.59 88888.00 2016-03-05 20:07:43.409 065 15450.79 266.74 53321.64 88888.00 2016-03-05 20:07:43.909 065 15450.83 266.72 53321.67 88888.00 2016-03-05 20:07:44.409 065 15450.86 266.66 53321.66 88888.00 2016-03-05 20:07:44.909 065 15450.79 266.60 53321.72 88888.00 2016-03-05 20:07:45.409 065 15450.75 266.56 53321.72 88888.00 2016-03-05 20:07:45.909 065 15450.74 266.54 53321.74 88888.00 2016-03-05 20:07:46.409 065 15450.73 266.57 53321.74 88888.00 2016-03-05 20:07:46.909 065 15450.69 266.60 53321.74 88888.00 2016-03-05 20:07:47.409 065 15450.60 266.62 53321.73 88888.00 2016-03-05 20:07:47.909 065 15450.59 266.63 53321.67 88888.00 2016-03-05 20:07:48.409 065 15450.57 266.62 53321.76 88888.00 2016-03-05 20:07:48.909 065 15450.47 266.60 53321.75 88888.00 2016-03-05 20:07:49.409 065 15450.41 266.61 53321.73 88888.00 2016-03-05 20:07:49.909 065 15450.41 266.63 53321.78 88888.00 2016-03-05 20:07:50.409 065 15450.39 266.62 53321.80 88888.00 2016-03-05 20:07:50.909 065 15450.37 266.61 53321.82 88888.00 2016-03-05 20:07:51.409 065 15450.39 266.67 53321.82 88888.00 2016-03-05 20:07:51.909 065 15450.45 266.69 53321.85 88888.00 2016-03-05 20:07:52.409 065 15450.49 266.69 53321.86 88888.00 2016-03-05 20:07:52.909 065 15450.52 266.69 53321.86 88888.00 2016-03-05 20:07:53.409 065 15450.47 266.66 53321.92 88888.00 2016-03-05 20:07:53.909 065 15450.41 266.67 53321.90 88888.00 2016-03-05 20:07:54.409 065 15450.38 266.71 53321.90 88888.00 2016-03-05 20:07:54.909 065 15450.38 266.76 53321.97 88888.00 2016-03-05 20:07:55.409 065 15450.42 266.76 53321.95 88888.00 2016-03-05 20:07:55.909 065 15450.43 266.80 53321.95 88888.00 2016-03-05 20:07:56.409 065 15450.41 266.86 53322.01 88888.00 2016-03-05 20:07:56.909 065 15450.37 266.90 53321.97 88888.00 2016-03-05 20:07:57.409 065 15450.36 266.89 53321.98 88888.00 2016-03-05 20:07:57.909 065 15450.43 266.90 53321.98 88888.00 2016-03-05 20:07:58.409 065 15450.39 266.92 53322.01 88888.00 2016-03-05 20:07:58.909 065 15450.43 266.96 53321.97 88888.00 2016-03-05 20:07:59.409 065 15450.49 267.00 53321.98 88888.00 2016-03-05 20:07:59.909 065 15450.55 267.05 53321.99 88888.00 2016-03-05 20:08:00.409 065 15450.49 267.02 53322.00 88888.00 2016-03-05 20:08:00.909 065 15450.47 267.07 53321.96 88888.00 2016-03-05 20:08:01.409 065 15450.47 267.12 53321.97 88888.00 2016-03-05 20:08:01.909 065 15450.54 267.14 53321.92 88888.00 2016-03-05 20:08:02.409 065 15450.51 267.16 53321.87 88888.00 2016-03-05 20:08:02.909 065 15450.56 267.12 53321.90 88888.00 2016-03-05 20:08:03.409 065 15450.65 267.10 53321.94 88888.00 2016-03-05 20:08:03.909 065 15450.67 267.09 53321.97 88888.00 2016-03-05 20:08:04.409 065 15450.61 267.12 53321.99 88888.00 2016-03-05 20:08:04.909 065 15450.59 267.10 53321.97 88888.00 2016-03-05 20:08:05.409 065 15450.65 267.09 53321.93 88888.00 2016-03-05 20:08:05.909 065 15450.67 267.06 53321.93 88888.00 2016-03-05 20:08:06.409 065 15450.72 267.04 53321.88 88888.00 2016-03-05 20:08:06.909 065 15450.66 267.01 53321.92 88888.00 2016-03-05 20:08:07.409 065 15450.70 267.02 53321.84 88888.00 2016-03-05 20:08:07.909 065 15450.69 267.04 53321.84 88888.00 2016-03-05 20:08:08.409 065 15450.68 267.04 53321.86 88888.00 2016-03-05 20:08:08.909 065 15450.65 267.07 53321.88 88888.00 2016-03-05 20:08:09.409 065 15450.67 267.05 53321.81 88888.00 2016-03-05 20:08:09.909 065 15450.67 267.02 53321.84 88888.00 2016-03-05 20:08:10.409 065 15450.67 267.02 53321.93 88888.00 2016-03-05 20:08:10.909 065 15450.70 266.99 53321.92 88888.00 2016-03-05 20:08:11.409 065 15450.72 266.98 53321.92 88888.00 2016-03-05 20:08:11.909 065 15450.67 266.95 53321.92 88888.00 2016-03-05 20:08:12.409 065 15450.63 266.95 53321.90 88888.00 2016-03-05 20:08:12.909 065 15450.66 266.97 53321.90 88888.00 2016-03-05 20:08:13.409 065 15450.66 266.96 53321.92 88888.00 2016-03-05 20:08:13.909 065 15450.65 266.90 53321.96 88888.00 2016-03-05 20:08:14.409 065 15450.67 266.89 53321.94 88888.00 2016-03-05 20:08:14.909 065 15450.64 266.86 53321.90 88888.00 2016-03-05 20:08:15.409 065 15450.59 266.81 53321.88 88888.00 2016-03-05 20:08:15.909 065 15450.55 266.86 53321.95 88888.00 2016-03-05 20:08:16.409 065 15450.54 266.89 53321.99 88888.00 2016-03-05 20:08:16.909 065 15450.55 266.88 53321.97 88888.00 2016-03-05 20:08:17.409 065 15450.56 266.84 53321.95 88888.00 2016-03-05 20:08:17.909 065 15450.59 266.87 53321.99 88888.00 2016-03-05 20:08:18.409 065 15450.60 266.86 53322.01 88888.00 2016-03-05 20:08:18.909 065 15450.55 266.86 53321.99 88888.00 2016-03-05 20:08:19.409 065 15450.56 266.87 53322.00 88888.00 2016-03-05 20:08:19.909 065 15450.57 266.87 53322.00 88888.00 2016-03-05 20:08:20.409 065 15450.56 266.84 53322.04 88888.00 2016-03-05 20:08:20.909 065 15450.56 266.86 53322.05 88888.00 2016-03-05 20:08:21.409 065 15450.49 266.86 53322.07 88888.00 2016-03-05 20:08:21.909 065 15450.43 266.87 53321.97 88888.00 2016-03-05 20:08:22.409 065 15450.43 266.91 53321.97 88888.00 2016-03-05 20:08:22.909 065 15450.38 266.92 53321.95 88888.00 2016-03-05 20:08:23.409 065 15450.42 266.93 53321.87 88888.00 2016-03-05 20:08:23.909 065 15450.43 266.91 53321.94 88888.00 2016-03-05 20:08:24.409 065 15450.47 266.90 53321.96 88888.00 2016-03-05 20:08:24.909 065 15450.45 266.89 53322.00 88888.00 2016-03-05 20:08:25.409 065 15450.40 266.92 53321.99 88888.00 2016-03-05 20:08:25.909 065 15450.38 266.97 53322.04 88888.00 2016-03-05 20:08:26.409 065 15450.31 266.97 53322.04 88888.00 2016-03-05 20:08:26.909 065 15450.32 266.89 53322.03 88888.00 2016-03-05 20:08:27.409 065 15450.36 266.90 53322.03 88888.00 2016-03-05 20:08:27.909 065 15450.36 266.91 53322.05 88888.00 2016-03-05 20:08:28.409 065 15450.36 266.98 53321.99 88888.00 2016-03-05 20:08:28.909 065 15450.30 267.04 53322.02 88888.00 2016-03-05 20:08:29.409 065 15450.32 267.05 53322.02 88888.00 2016-03-05 20:08:29.909 065 15450.35 267.02 53321.96 88888.00 2016-03-05 20:08:30.409 065 15450.39 266.99 53321.90 88888.00 2016-03-05 20:08:30.909 065 15450.37 267.00 53321.98 88888.00 2016-03-05 20:08:31.409 065 15450.39 267.01 53322.02 88888.00 2016-03-05 20:08:31.909 065 15450.40 267.00 53322.01 88888.00 2016-03-05 20:08:32.409 065 15450.43 267.01 53321.93 88888.00 2016-03-05 20:08:32.909 065 15450.47 267.04 53321.87 88888.00 2016-03-05 20:08:33.409 065 15450.47 267.05 53321.84 88888.00 2016-03-05 20:08:33.909 065 15450.47 267.05 53321.80 88888.00 2016-03-05 20:08:34.409 065 15450.50 267.05 53321.83 88888.00 2016-03-05 20:08:34.909 065 15450.49 266.99 53321.77 88888.00 2016-03-05 20:08:35.409 065 15450.50 266.96 53321.73 88888.00 2016-03-05 20:08:35.909 065 15450.48 266.99 53321.80 88888.00 2016-03-05 20:08:36.409 065 15450.43 267.01 53321.85 88888.00 2016-03-05 20:08:36.909 065 15450.42 266.96 53321.86 88888.00 2016-03-05 20:08:37.409 065 15450.46 266.95 53321.85 88888.00 2016-03-05 20:08:37.909 065 15450.47 266.92 53321.85 88888.00 2016-03-05 20:08:38.409 065 15450.47 266.89 53321.88 88888.00 2016-03-05 20:08:38.909 065 15450.48 266.89 53321.89 88888.00 2016-03-05 20:08:39.409 065 15450.51 266.86 53321.93 88888.00 2016-03-05 20:08:39.909 065 15450.48 266.82 53321.94 88888.00 2016-03-05 20:08:40.409 065 15450.43 266.81 53321.96 88888.00 2016-03-05 20:08:40.909 065 15450.43 266.80 53322.06 88888.00 2016-03-05 20:08:41.409 065 15450.46 266.80 53322.03 88888.00 2016-03-05 20:08:41.909 065 15450.41 266.82 53321.99 88888.00 2016-03-05 20:08:42.409 065 15450.39 266.76 53321.99 88888.00 2016-03-05 20:08:42.909 065 15450.38 266.74 53322.01 88888.00 2016-03-05 20:08:43.409 065 15450.38 266.69 53322.02 88888.00 2016-03-05 20:08:43.909 065 15450.36 266.65 53322.03 88888.00 2016-03-05 20:08:44.409 065 15450.29 266.56 53322.09 88888.00 2016-03-05 20:08:44.909 065 15450.23 266.54 53322.13 88888.00 2016-03-05 20:08:45.409 065 15450.27 266.52 53322.14 88888.00 2016-03-05 20:08:45.909 065 15450.29 266.47 53322.14 88888.00 2016-03-05 20:08:46.409 065 15450.22 266.43 53322.13 88888.00 2016-03-05 20:08:46.909 065 15450.22 266.43 53322.12 88888.00 2016-03-05 20:08:47.409 065 15450.18 266.44 53322.07 88888.00 2016-03-05 20:08:47.909 065 15450.10 266.38 53322.01 88888.00 2016-03-05 20:08:48.409 065 15450.10 266.36 53321.98 88888.00 2016-03-05 20:08:48.909 065 15450.08 266.35 53322.03 88888.00 2016-03-05 20:08:49.409 065 15450.04 266.32 53322.09 88888.00 2016-03-05 20:08:49.909 065 15450.03 266.31 53322.14 88888.00 2016-03-05 20:08:50.409 065 15449.97 266.29 53322.12 88888.00 2016-03-05 20:08:50.909 065 15449.90 266.27 53322.12 88888.00 2016-03-05 20:08:51.409 065 15449.87 266.29 53322.07 88888.00 2016-03-05 20:08:51.909 065 15449.91 266.29 53322.08 88888.00 2016-03-05 20:08:52.409 065 15449.92 266.26 53322.05 88888.00 2016-03-05 20:08:52.909 065 15449.90 266.28 53322.03 88888.00 2016-03-05 20:08:53.409 065 15449.93 266.29 53322.06 88888.00 2016-03-05 20:08:53.909 065 15449.86 266.27 53322.05 88888.00 2016-03-05 20:08:54.409 065 15449.82 266.26 53321.99 88888.00 2016-03-05 20:08:54.909 065 15449.84 266.31 53321.96 88888.00 2016-03-05 20:08:55.409 065 15449.87 266.36 53321.89 88888.00 2016-03-05 20:08:55.909 065 15449.85 266.38 53321.80 88888.00 2016-03-05 20:08:56.409 065 15449.84 266.44 53321.81 88888.00 2016-03-05 20:08:56.909 065 15449.85 266.47 53321.90 88888.00 2016-03-05 20:08:57.409 065 15449.84 266.45 53321.92 88888.00 2016-03-05 20:08:57.909 065 15449.91 266.49 53322.01 88888.00 2016-03-05 20:08:58.409 065 15449.93 266.52 53321.97 88888.00 2016-03-05 20:08:58.909 065 15449.92 266.53 53321.93 88888.00 2016-03-05 20:08:59.409 065 15449.87 266.49 53321.94 88888.00 2016-03-05 20:08:59.909 065 15449.92 266.55 53321.92 88888.00 2016-03-05 20:09:00.409 065 15449.95 266.61 53321.82 88888.00 2016-03-05 20:09:00.909 065 15449.95 266.63 53321.81 88888.00 2016-03-05 20:09:01.409 065 15449.93 266.66 53321.80 88888.00 2016-03-05 20:09:01.909 065 15449.95 266.70 53321.76 88888.00 2016-03-05 20:09:02.409 065 15449.99 266.69 53321.74 88888.00 2016-03-05 20:09:02.909 065 15449.95 266.70 53321.75 88888.00 2016-03-05 20:09:03.409 065 15449.96 266.73 53321.76 88888.00 2016-03-05 20:09:03.909 065 15450.01 266.74 53321.76 88888.00 2016-03-05 20:09:04.409 065 15450.09 266.73 53321.80 88888.00 2016-03-05 20:09:04.909 065 15450.04 266.70 53321.84 88888.00 2016-03-05 20:09:05.409 065 15450.04 266.73 53321.87 88888.00 2016-03-05 20:09:05.909 065 15450.08 266.74 53321.86 88888.00 2016-03-05 20:09:06.409 065 15450.06 266.75 53321.82 88888.00 2016-03-05 20:09:06.909 065 15450.06 266.80 53321.80 88888.00 2016-03-05 20:09:07.409 065 15450.06 266.82 53321.80 88888.00 2016-03-05 20:09:07.909 065 15450.08 266.79 53321.81 88888.00 2016-03-05 20:09:08.409 065 15450.05 266.75 53321.80 88888.00 2016-03-05 20:09:08.909 065 15450.09 266.80 53321.80 88888.00 2016-03-05 20:09:09.409 065 15450.05 266.82 53321.80 88888.00 2016-03-05 20:09:09.909 065 15450.11 266.83 53321.86 88888.00 2016-03-05 20:09:10.409 065 15450.12 266.87 53321.92 88888.00 2016-03-05 20:09:10.909 065 15450.11 266.87 53321.87 88888.00 2016-03-05 20:09:11.409 065 15450.11 266.84 53321.83 88888.00 2016-03-05 20:09:11.909 065 15450.10 266.83 53321.94 88888.00 2016-03-05 20:09:12.409 065 15450.10 266.86 53321.94 88888.00 2016-03-05 20:09:12.909 065 15450.10 266.83 53321.90 88888.00 2016-03-05 20:09:13.409 065 15450.20 266.81 53321.81 88888.00 2016-03-05 20:09:13.909 065 15450.19 266.81 53321.84 88888.00 2016-03-05 20:09:14.409 065 15450.14 266.79 53321.90 88888.00 2016-03-05 20:09:14.909 065 15450.21 266.83 53321.92 88888.00 2016-03-05 20:09:15.409 065 15450.22 266.84 53321.88 88888.00 2016-03-05 20:09:15.909 065 15450.20 266.84 53321.85 88888.00 2016-03-05 20:09:16.409 065 15450.23 266.86 53321.82 88888.00 2016-03-05 20:09:16.909 065 15450.20 266.89 53321.84 88888.00 2016-03-05 20:09:17.409 065 15450.21 266.86 53321.86 88888.00 2016-03-05 20:09:17.909 065 15450.19 266.87 53321.84 88888.00 2016-03-05 20:09:18.409 065 15450.19 266.87 53321.86 88888.00 2016-03-05 20:09:18.909 065 15450.23 266.87 53321.92 88888.00 2016-03-05 20:09:19.409 065 15450.26 266.83 53321.89 88888.00 2016-03-05 20:09:19.909 065 15450.21 266.86 53321.85 88888.00 2016-03-05 20:09:20.409 065 15450.20 266.89 53321.89 88888.00 2016-03-05 20:09:20.909 065 15450.18 266.92 53321.89 88888.00 2016-03-05 20:09:21.409 065 15450.13 266.92 53321.88 88888.00 2016-03-05 20:09:21.909 065 15450.11 266.91 53321.89 88888.00 2016-03-05 20:09:22.409 065 15450.11 266.92 53321.83 88888.00 2016-03-05 20:09:22.909 065 15450.13 266.90 53321.80 88888.00 2016-03-05 20:09:23.409 065 15450.15 266.92 53321.81 88888.00 2016-03-05 20:09:23.909 065 15450.12 266.93 53321.85 88888.00 2016-03-05 20:09:24.409 065 15450.17 266.93 53321.89 88888.00 2016-03-05 20:09:24.909 065 15450.17 266.89 53321.88 88888.00 2016-03-05 20:09:25.409 065 15450.14 266.83 53321.85 88888.00 2016-03-05 20:09:25.909 065 15450.18 266.79 53321.78 88888.00 2016-03-05 20:09:26.409 065 15450.17 266.79 53321.87 88888.00 2016-03-05 20:09:26.909 065 15450.21 266.78 53321.92 88888.00 2016-03-05 20:09:27.409 065 15450.21 266.74 53321.84 88888.00 2016-03-05 20:09:27.909 065 15450.13 266.74 53321.83 88888.00 2016-03-05 20:09:28.409 065 15450.10 266.70 53321.87 88888.00 2016-03-05 20:09:28.909 065 15450.04 266.69 53321.82 88888.00 2016-03-05 20:09:29.409 065 15450.05 266.66 53321.82 88888.00 2016-03-05 20:09:29.909 065 15450.05 266.66 53321.83 88888.00 2016-03-05 20:09:30.409 065 15450.03 266.65 53321.92 88888.00 2016-03-05 20:09:30.909 065 15450.01 266.62 53321.97 88888.00 2016-03-05 20:09:31.409 065 15449.96 266.65 53321.93 88888.00 2016-03-05 20:09:31.909 065 15449.94 266.61 53321.86 88888.00 2016-03-05 20:09:32.409 065 15449.94 266.61 53321.95 88888.00 2016-03-05 20:09:32.909 065 15449.94 266.62 53322.02 88888.00 2016-03-05 20:09:33.409 065 15449.90 266.64 53322.05 88888.00 2016-03-05 20:09:33.909 065 15449.79 266.63 53321.98 88888.00 2016-03-05 20:09:34.409 065 15449.74 266.56 53321.94 88888.00 2016-03-05 20:09:34.909 065 15449.73 266.53 53321.92 88888.00 2016-03-05 20:09:35.409 065 15449.70 266.52 53321.94 88888.00 2016-03-05 20:09:35.909 065 15449.67 266.50 53321.92 88888.00 2016-03-05 20:09:36.409 065 15449.66 266.53 53321.98 88888.00 2016-03-05 20:09:36.909 065 15449.60 266.50 53321.95 88888.00 2016-03-05 20:09:37.409 065 15449.57 266.48 53321.93 88888.00 2016-03-05 20:09:37.909 065 15449.60 266.45 53321.98 88888.00 2016-03-05 20:09:38.409 065 15449.68 266.49 53322.01 88888.00 2016-03-05 20:09:38.909 065 15449.63 266.48 53322.04 88888.00 2016-03-05 20:09:39.409 065 15449.55 266.49 53322.03 88888.00 2016-03-05 20:09:39.909 065 15449.54 266.52 53322.01 88888.00 2016-03-05 20:09:40.409 065 15449.54 266.56 53321.99 88888.00 2016-03-05 20:09:40.909 065 15449.52 266.57 53322.01 88888.00 2016-03-05 20:09:41.409 065 15449.45 266.60 53321.98 88888.00 2016-03-05 20:09:41.909 065 15449.51 266.60 53321.99 88888.00 2016-03-05 20:09:42.409 065 15449.52 266.60 53322.00 88888.00 2016-03-05 20:09:42.909 065 15449.51 266.57 53321.94 88888.00 2016-03-05 20:09:43.409 065 15449.54 266.58 53321.95 88888.00 2016-03-05 20:09:43.909 065 15449.54 266.58 53321.96 88888.00 2016-03-05 20:09:44.409 065 15449.51 266.56 53322.01 88888.00 2016-03-05 20:09:44.909 065 15449.54 266.53 53321.97 88888.00 2016-03-05 20:09:45.409 065 15449.56 266.55 53321.97 88888.00 2016-03-05 20:09:45.909 065 15449.52 266.58 53321.96 88888.00 2016-03-05 20:09:46.409 065 15449.49 266.66 53321.94 88888.00 2016-03-05 20:09:46.909 065 15449.54 266.70 53321.93 88888.00 2016-03-05 20:09:47.409 065 15449.58 266.70 53321.90 88888.00 2016-03-05 20:09:47.909 065 15449.60 266.72 53321.88 88888.00 2016-03-05 20:09:48.409 065 15449.58 266.72 53321.83 88888.00 2016-03-05 20:09:48.909 065 15449.63 266.74 53321.80 88888.00 2016-03-05 20:09:49.409 065 15449.63 266.76 53321.83 88888.00 2016-03-05 20:09:49.909 065 15449.63 266.73 53321.85 88888.00 2016-03-05 20:09:50.410 065 15449.64 266.72 53321.85 88888.00 2016-03-05 20:09:50.910 065 15449.65 266.73 53321.88 88888.00 2016-03-05 20:09:51.410 065 15449.70 266.78 53321.86 88888.00 2016-03-05 20:09:51.910 065 15449.74 266.81 53321.82 88888.00 2016-03-05 20:09:52.410 065 15449.73 266.82 53321.83 88888.00 2016-03-05 20:09:52.910 065 15449.75 266.81 53321.81 88888.00 2016-03-05 20:09:53.410 065 15449.75 266.80 53321.77 88888.00 2016-03-05 20:09:53.910 065 15449.78 266.80 53321.74 88888.00 2016-03-05 20:09:54.410 065 15449.82 266.79 53321.79 88888.00 2016-03-05 20:09:54.910 065 15449.84 266.79 53321.85 88888.00 2016-03-05 20:09:55.410 065 15449.81 266.80 53321.83 88888.00 2016-03-05 20:09:55.910 065 15449.77 266.81 53321.81 88888.00 2016-03-05 20:09:56.410 065 15449.79 266.81 53321.75 88888.00 2016-03-05 20:09:56.910 065 15449.84 266.79 53321.74 88888.00 2016-03-05 20:09:57.410 065 15449.86 266.74 53321.80 88888.00 2016-03-05 20:09:57.910 065 15449.92 266.73 53321.82 88888.00 2016-03-05 20:09:58.410 065 15449.90 266.79 53321.85 88888.00 2016-03-05 20:09:58.910 065 15449.90 266.79 53321.82 88888.00 2016-03-05 20:09:59.410 065 15449.85 266.82 53321.86 88888.00 2016-03-05 20:09:59.910 065 15449.84 266.83 53321.89 88888.00 2016-03-05 20:10:00.410 065 15449.83 266.81 53321.86 88888.00 2016-03-05 20:10:00.910 065 15449.75 266.79 53321.89 88888.00 2016-03-05 20:10:01.410 065 15449.75 266.75 53321.90 88888.00 2016-03-05 20:10:01.910 065 15449.76 266.79 53321.84 88888.00 2016-03-05 20:10:02.410 065 15449.75 266.76 53321.82 88888.00 2016-03-05 20:10:02.910 065 15449.69 266.73 53321.73 88888.00 2016-03-05 20:10:03.410 065 15449.60 266.73 53321.67 88888.00 2016-03-05 20:10:03.910 065 15449.61 266.71 53321.73 88888.00 2016-03-05 20:10:04.410 065 15449.60 266.67 53321.83 88888.00 2016-03-05 20:10:04.910 065 15449.60 266.63 53321.83 88888.00 2016-03-05 20:10:05.410 065 15449.58 266.65 53321.81 88888.00 2016-03-05 20:10:05.910 065 15449.57 266.60 53321.77 88888.00 2016-03-05 20:10:06.410 065 15449.52 266.49 53321.82 88888.00 2016-03-05 20:10:06.910 065 15449.54 266.41 53321.85 88888.00 2016-03-05 20:10:07.410 065 15449.54 266.40 53321.84 88888.00 2016-03-05 20:10:07.910 065 15449.54 266.33 53321.84 88888.00 2016-03-05 20:10:08.410 065 15449.50 266.44 53321.81 88888.00 2016-03-05 20:10:08.910 065 15449.45 266.47 53321.81 88888.00 2016-03-05 20:10:09.410 065 15449.46 266.48 53321.82 88888.00 2016-03-05 20:10:09.910 065 15449.48 266.45 53321.82 88888.00 2016-03-05 20:10:10.410 065 15449.47 266.45 53321.83 88888.00 2016-03-05 20:10:10.910 065 15449.47 266.41 53321.84 88888.00 2016-03-05 20:10:11.410 065 15449.46 266.38 53321.84 88888.00 2016-03-05 20:10:11.910 065 15449.48 266.38 53321.83 88888.00 2016-03-05 20:10:12.410 065 15449.54 266.39 53321.75 88888.00 2016-03-05 20:10:12.910 065 15449.51 266.37 53321.74 88888.00 2016-03-05 20:10:13.410 065 15449.47 266.36 53321.75 88888.00 2016-03-05 20:10:13.910 065 15449.47 266.37 53321.78 88888.00 2016-03-05 20:10:14.410 065 15449.48 266.40 53321.72 88888.00 2016-03-05 20:10:14.910 065 15449.50 266.44 53321.69 88888.00 2016-03-05 20:10:15.410 065 15449.48 266.40 53321.73 88888.00 2016-03-05 20:10:15.910 065 15449.52 266.35 53321.69 88888.00 2016-03-05 20:10:16.410 065 15449.59 266.35 53321.64 88888.00 2016-03-05 20:10:16.910 065 15449.63 266.35 53321.64 88888.00 2016-03-05 20:10:17.410 065 15449.67 266.35 53321.57 88888.00 2016-03-05 20:10:17.910 065 15449.70 266.40 53321.56 88888.00 2016-03-05 20:10:18.410 065 15449.75 266.43 53321.59 88888.00 2016-03-05 20:10:18.910 065 15449.75 266.47 53321.58 88888.00 2016-03-05 20:10:19.410 065 15449.75 266.44 53321.57 88888.00 2016-03-05 20:10:19.910 065 15449.78 266.43 53321.54 88888.00 2016-03-05 20:10:20.410 065 15449.79 266.40 53321.52 88888.00 2016-03-05 20:10:20.910 065 15449.82 266.41 53321.56 88888.00 2016-03-05 20:10:21.410 065 15449.77 266.40 53321.56 88888.00 2016-03-05 20:10:21.910 065 15449.81 266.39 53321.53 88888.00 2016-03-05 20:10:22.410 065 15449.83 266.36 53321.48 88888.00 2016-03-05 20:10:22.910 065 15449.84 266.37 53321.47 88888.00 2016-03-05 20:10:23.410 065 15449.92 266.40 53321.43 88888.00 2016-03-05 20:10:23.910 065 15449.92 266.43 53321.37 88888.00 2016-03-05 20:10:24.410 065 15449.87 266.46 53321.38 88888.00 2016-03-05 20:10:24.910 065 15449.88 266.45 53321.38 88888.00 2016-03-05 20:10:25.410 065 15449.88 266.46 53321.42 88888.00 2016-03-05 20:10:25.910 065 15449.90 266.46 53321.45 88888.00 2016-03-05 20:10:26.410 065 15449.88 266.48 53321.49 88888.00 2016-03-05 20:10:26.910 065 15449.93 266.50 53321.46 88888.00 2016-03-05 20:10:27.410 065 15449.90 266.52 53321.46 88888.00 2016-03-05 20:10:27.910 065 15449.92 266.55 53321.53 88888.00 2016-03-05 20:10:28.410 065 15449.88 266.53 53321.48 88888.00 2016-03-05 20:10:28.910 065 15449.90 266.52 53321.45 88888.00 2016-03-05 20:10:29.410 065 15449.85 266.53 53321.52 88888.00 2016-03-05 20:10:29.910 065 15449.86 266.54 53321.53 88888.00 2016-03-05 20:10:30.410 065 15449.87 266.55 53321.46 88888.00 2016-03-05 20:10:30.910 065 15449.97 266.57 53321.45 88888.00 2016-03-05 20:10:31.410 065 15449.90 266.61 53321.44 88888.00 2016-03-05 20:10:31.910 065 15449.86 266.60 53321.45 88888.00 2016-03-05 20:10:32.410 065 15449.84 266.61 53321.46 88888.00 2016-03-05 20:10:32.910 065 15449.88 266.67 53321.47 88888.00 2016-03-05 20:10:33.410 065 15449.91 266.67 53321.56 88888.00 2016-03-05 20:10:33.910 065 15449.91 266.69 53321.55 88888.00 2016-03-05 20:10:34.410 065 15449.86 266.71 53321.49 88888.00 2016-03-05 20:10:34.910 065 15449.88 266.76 53321.50 88888.00 2016-03-05 20:10:35.410 065 15449.88 266.80 53321.54 88888.00 2016-03-05 20:10:35.910 065 15449.96 266.81 53321.53 88888.00 2016-03-05 20:10:36.410 065 15449.97 266.87 53321.56 88888.00 2016-03-05 20:10:36.910 065 15449.93 266.88 53321.56 88888.00 2016-03-05 20:10:37.410 065 15449.90 266.79 53321.48 88888.00 2016-03-05 20:10:37.910 065 15449.91 266.83 53321.44 88888.00 2016-03-05 20:10:38.410 065 15449.91 266.89 53321.41 88888.00 2016-03-05 20:10:38.910 065 15449.88 266.92 53321.47 88888.00 2016-03-05 20:10:39.410 065 15449.93 266.95 53321.48 88888.00 2016-03-05 20:10:39.910 065 15449.97 266.97 53321.47 88888.00 2016-03-05 20:10:40.410 065 15449.96 267.02 53321.46 88888.00 2016-03-05 20:10:40.910 065 15450.02 267.02 53321.46 88888.00 2016-03-05 20:10:41.410 065 15450.05 267.04 53321.49 88888.00 2016-03-05 20:10:41.910 065 15450.01 267.06 53321.47 88888.00 2016-03-05 20:10:42.410 065 15449.97 267.06 53321.49 88888.00 2016-03-05 20:10:42.910 065 15450.01 267.10 53321.57 88888.00 2016-03-05 20:10:43.410 065 15449.94 267.10 53321.59 88888.00 2016-03-05 20:10:43.910 065 15449.92 267.12 53321.55 88888.00 2016-03-05 20:10:44.410 065 15449.94 267.17 53321.53 88888.00 2016-03-05 20:10:44.910 065 15449.93 267.16 53321.50 88888.00 2016-03-05 20:10:45.410 065 15449.93 267.17 53321.53 88888.00 2016-03-05 20:10:45.910 065 15449.91 267.17 53321.49 88888.00 2016-03-05 20:10:46.410 065 15449.93 267.18 53321.50 88888.00 2016-03-05 20:10:46.910 065 15449.99 267.18 53321.52 88888.00 2016-03-05 20:10:47.410 065 15450.02 267.18 53321.54 88888.00 2016-03-05 20:10:47.910 065 15450.10 267.25 53321.54 88888.00 2016-03-05 20:10:48.410 065 15450.14 267.25 53321.54 88888.00 2016-03-05 20:10:48.910 065 15450.18 267.26 53321.56 88888.00 2016-03-05 20:10:49.410 065 15450.14 267.25 53321.55 88888.00 2016-03-05 20:10:49.910 065 15450.15 267.28 53321.55 88888.00 2016-03-05 20:10:50.410 065 15450.19 267.31 53321.53 88888.00 2016-03-05 20:10:50.910 065 15450.20 267.31 53321.43 88888.00 2016-03-05 20:10:51.410 065 15450.20 267.24 53321.41 88888.00 2016-03-05 20:10:51.910 065 15450.21 267.19 53321.35 88888.00 2016-03-05 20:10:52.410 065 15450.28 267.17 53321.34 88888.00 2016-03-05 20:10:52.910 065 15450.30 267.17 53321.37 88888.00 2016-03-05 20:10:53.410 065 15450.27 267.15 53321.44 88888.00 2016-03-05 20:10:53.910 065 15450.26 267.13 53321.44 88888.00 2016-03-05 20:10:54.410 065 15450.29 267.19 53321.47 88888.00 2016-03-05 20:10:54.910 065 15450.31 267.22 53321.45 88888.00 2016-03-05 20:10:55.410 065 15450.31 267.17 53321.43 88888.00 2016-03-05 20:10:55.910 065 15450.36 267.16 53321.42 88888.00 2016-03-05 20:10:56.410 065 15450.35 267.16 53321.42 88888.00 2016-03-05 20:10:56.910 065 15450.38 267.13 53321.46 88888.00 2016-03-05 20:10:57.410 065 15450.41 267.10 53321.48 88888.00 2016-03-05 20:10:57.910 065 15450.41 267.08 53321.48 88888.00 2016-03-05 20:10:58.410 065 15450.42 267.10 53321.44 88888.00 2016-03-05 20:10:58.910 065 15450.40 267.10 53321.44 88888.00 2016-03-05 20:10:59.410 065 15450.38 267.06 53321.45 88888.00 2016-03-05 20:10:59.910 065 15450.39 266.99 53321.50 88888.00 2016-03-05 20:11:00.410 065 15450.41 266.96 53321.57 88888.00 2016-03-05 20:11:00.910 065 15450.40 266.97 53321.56 88888.00 2016-03-05 20:11:01.410 065 15450.38 266.95 53321.57 88888.00 2016-03-05 20:11:01.910 065 15450.40 266.93 53321.62 88888.00 2016-03-05 20:11:02.410 065 15450.41 266.90 53321.62 88888.00 2016-03-05 20:11:02.910 065 15450.36 266.92 53321.63 88888.00 2016-03-05 20:11:03.410 065 15450.37 266.89 53321.69 88888.00 2016-03-05 20:11:03.910 065 15450.32 266.88 53321.69 88888.00 2016-03-05 20:11:04.410 065 15450.36 266.87 53321.65 88888.00 2016-03-05 20:11:04.910 065 15450.36 266.88 53321.60 88888.00 2016-03-05 20:11:05.410 065 15450.31 266.88 53321.61 88888.00 2016-03-05 20:11:05.910 065 15450.26 266.87 53321.59 88888.00 2016-03-05 20:11:06.410 065 15450.24 266.87 53321.65 88888.00 2016-03-05 20:11:06.910 065 15450.21 266.82 53321.67 88888.00 2016-03-05 20:11:07.410 065 15450.19 266.80 53321.69 88888.00 2016-03-05 20:11:07.910 065 15450.18 266.79 53321.67 88888.00 2016-03-05 20:11:08.410 065 15450.21 266.82 53321.64 88888.00 2016-03-05 20:11:08.910 065 15450.18 266.83 53321.65 88888.00 2016-03-05 20:11:09.410 065 15450.17 266.86 53321.67 88888.00 2016-03-05 20:11:09.910 065 15450.18 266.87 53321.69 88888.00 2016-03-05 20:11:10.410 065 15450.15 266.80 53321.73 88888.00 2016-03-05 20:11:10.910 065 15450.13 266.78 53321.72 88888.00 2016-03-05 20:11:11.410 065 15450.14 266.80 53321.68 88888.00 2016-03-05 20:11:11.910 065 15450.20 266.86 53321.65 88888.00 2016-03-05 20:11:12.410 065 15450.20 266.91 53321.67 88888.00 2016-03-05 20:11:12.910 065 15450.17 266.92 53321.66 88888.00 2016-03-05 20:11:13.410 065 15450.15 266.92 53321.74 88888.00 2016-03-05 20:11:13.910 065 15450.20 266.93 53321.76 88888.00 2016-03-05 20:11:14.410 065 15450.21 267.01 53321.75 88888.00 2016-03-05 20:11:14.910 065 15450.20 267.08 53321.74 88888.00 2016-03-05 20:11:15.410 065 15450.24 267.13 53321.67 88888.00 2016-03-05 20:11:15.910 065 15450.26 267.16 53321.66 88888.00 2016-03-05 20:11:16.410 065 15450.28 267.22 53321.64 88888.00 2016-03-05 20:11:16.910 065 15450.29 267.26 53321.56 88888.00 2016-03-05 20:11:17.410 065 15450.29 267.25 53321.56 88888.00 2016-03-05 20:11:17.910 065 15450.33 267.26 53321.61 88888.00 2016-03-05 20:11:18.410 065 15450.40 267.26 53321.54 88888.00 2016-03-05 20:11:18.910 065 15450.45 267.26 53321.57 88888.00 2016-03-05 20:11:19.410 065 15450.47 267.30 53321.60 88888.00 2016-03-05 20:11:19.910 065 15450.50 267.36 53321.58 88888.00 2016-03-05 20:11:20.410 065 15450.48 267.36 53321.58 88888.00 2016-03-05 20:11:20.910 065 15450.48 267.35 53321.55 88888.00 2016-03-05 20:11:21.410 065 15450.56 267.36 53321.55 88888.00 2016-03-05 20:11:21.910 065 15450.60 267.38 53321.62 88888.00 2016-03-05 20:11:22.410 065 15450.63 267.41 53321.60 88888.00 2016-03-05 20:11:22.910 065 15450.64 267.38 53321.54 88888.00 2016-03-05 20:11:23.410 065 15450.60 267.41 53321.53 88888.00 2016-03-05 20:11:23.910 065 15450.61 267.41 53321.53 88888.00 2016-03-05 20:11:24.410 065 15450.64 267.36 53321.52 88888.00 2016-03-05 20:11:24.910 065 15450.63 267.39 53321.50 88888.00 2016-03-05 20:11:25.410 065 15450.61 267.38 53321.44 88888.00 2016-03-05 20:11:25.910 065 15450.65 267.40 53321.42 88888.00 2016-03-05 20:11:26.410 065 15450.70 267.38 53321.39 88888.00 2016-03-05 20:11:26.910 065 15450.76 267.34 53321.40 88888.00 2016-03-05 20:11:27.410 065 15450.86 267.33 53321.42 88888.00 2016-03-05 20:11:27.910 065 15450.83 267.32 53321.49 88888.00 2016-03-05 20:11:28.410 065 15450.74 267.28 53321.53 88888.00 2016-03-05 20:11:28.910 065 15450.72 267.26 53321.54 88888.00 2016-03-05 20:11:29.410 065 15450.75 267.22 53321.56 88888.00 2016-03-05 20:11:29.910 065 15450.84 267.21 53321.57 88888.00 2016-03-05 20:11:30.410 065 15450.81 267.22 53321.53 88888.00 2016-03-05 20:11:30.910 065 15450.76 267.24 53321.48 88888.00 2016-03-05 20:11:31.410 065 15450.73 267.22 53321.52 88888.00 2016-03-05 20:11:31.910 065 15450.75 267.17 53321.57 88888.00 2016-03-05 20:11:32.410 065 15450.76 267.14 53321.50 88888.00 2016-03-05 20:11:32.910 065 15450.76 267.13 53321.49 88888.00 2016-03-05 20:11:33.410 065 15450.72 267.12 53321.54 88888.00 2016-03-05 20:11:33.910 065 15450.70 267.13 53321.60 88888.00 2016-03-05 20:11:34.410 065 15450.65 267.15 53321.62 88888.00 2016-03-05 20:11:34.910 065 15450.64 267.19 53321.61 88888.00 2016-03-05 20:11:35.410 065 15450.64 267.10 53321.59 88888.00 2016-03-05 20:11:35.910 065 15450.63 267.04 53321.58 88888.00 2016-03-05 20:11:36.410 065 15450.67 267.02 53321.65 88888.00 2016-03-05 20:11:36.910 065 15450.68 267.05 53321.70 88888.00 2016-03-05 20:11:37.410 065 15450.65 267.08 53321.74 88888.00 2016-03-05 20:11:37.910 065 15450.63 267.06 53321.76 88888.00 2016-03-05 20:11:38.410 065 15450.64 267.04 53321.74 88888.00 2016-03-05 20:11:38.910 065 15450.61 267.09 53321.72 88888.00 2016-03-05 20:11:39.410 065 15450.60 267.10 53321.69 88888.00 2016-03-05 20:11:39.910 065 15450.63 267.08 53321.76 88888.00 2016-03-05 20:11:40.410 065 15450.68 267.12 53321.76 88888.00 2016-03-05 20:11:40.910 065 15450.74 267.19 53321.74 88888.00 2016-03-05 20:11:41.410 065 15450.72 267.26 53321.75 88888.00 2016-03-05 20:11:41.910 065 15450.68 267.28 53321.76 88888.00 2016-03-05 20:11:42.410 065 15450.69 267.30 53321.76 88888.00 2016-03-05 20:11:42.910 065 15450.73 267.31 53321.74 88888.00 2016-03-05 20:11:43.410 065 15450.75 267.30 53321.76 88888.00 2016-03-05 20:11:43.910 065 15450.76 267.31 53321.78 88888.00 2016-03-05 20:11:44.410 065 15450.72 267.32 53321.79 88888.00 2016-03-05 20:11:44.910 065 15450.74 267.31 53321.77 88888.00 2016-03-05 20:11:45.410 065 15450.76 267.28 53321.75 88888.00 2016-03-05 20:11:45.910 065 15450.74 267.27 53321.73 88888.00 2016-03-05 20:11:46.410 065 15450.75 267.28 53321.70 88888.00 2016-03-05 20:11:46.910 065 15450.76 267.32 53321.66 88888.00 2016-03-05 20:11:47.410 065 15450.74 267.30 53321.68 88888.00 2016-03-05 20:11:47.910 065 15450.74 267.26 53321.74 88888.00 2016-03-05 20:11:48.410 065 15450.74 267.30 53321.69 88888.00 2016-03-05 20:11:48.910 065 15450.75 267.27 53321.76 88888.00 2016-03-05 20:11:49.410 065 15450.76 267.24 53321.78 88888.00 2016-03-05 20:11:49.910 065 15450.77 267.22 53321.76 88888.00 2016-03-05 20:11:50.410 065 15450.78 267.23 53321.79 88888.00 2016-03-05 20:11:50.910 065 15450.77 267.23 53321.74 88888.00 2016-03-05 20:11:51.410 065 15450.81 267.19 53321.67 88888.00 2016-03-05 20:11:51.910 065 15450.78 267.17 53321.67 88888.00 2016-03-05 20:11:52.410 065 15450.76 267.17 53321.63 88888.00 2016-03-05 20:11:52.910 065 15450.75 267.16 53321.60 88888.00 2016-03-05 20:11:53.410 065 15450.76 267.14 53321.60 88888.00 2016-03-05 20:11:53.910 065 15450.73 267.10 53321.60 88888.00 2016-03-05 20:11:54.410 065 15450.68 267.09 53321.61 88888.00 2016-03-05 20:11:54.910 065 15450.70 267.07 53321.68 88888.00 2016-03-05 20:11:55.410 065 15450.75 267.01 53321.70 88888.00 2016-03-05 20:11:55.910 065 15450.74 267.00 53321.68 88888.00 2016-03-05 20:11:56.410 065 15450.68 267.01 53321.65 88888.00 2016-03-05 20:11:56.910 065 15450.66 267.04 53321.63 88888.00 2016-03-05 20:11:57.410 065 15450.64 266.98 53321.66 88888.00 2016-03-05 20:11:57.910 065 15450.67 266.92 53321.65 88888.00 2016-03-05 20:11:58.410 065 15450.57 266.92 53321.66 88888.00 2016-03-05 20:11:58.910 065 15450.57 266.93 53321.65 88888.00 2016-03-05 20:11:59.410 065 15450.61 266.93 53321.63 88888.00 2016-03-05 20:11:59.910 065 15450.61 266.93 53321.62 88888.00 2016-03-05 20:12:00.410 065 15450.64 266.95 53321.62 88888.00 2016-03-05 20:12:00.910 065 15450.58 266.97 53321.65 88888.00 2016-03-05 20:12:01.410 065 15450.58 266.99 53321.63 88888.00 2016-03-05 20:12:01.910 065 15450.57 267.05 53321.59 88888.00 2016-03-05 20:12:02.410 065 15450.57 267.16 53321.64 88888.00 2016-03-05 20:12:02.910 065 15450.55 267.15 53321.69 88888.00 2016-03-05 20:12:03.410 065 15450.58 267.17 53321.74 88888.00 2016-03-05 20:12:03.910 065 15450.60 267.21 53321.73 88888.00 2016-03-05 20:12:04.410 065 15450.58 267.25 53321.74 88888.00 2016-03-05 20:12:04.910 065 15450.58 267.27 53321.72 88888.00 2016-03-05 20:12:05.410 065 15450.59 267.31 53321.67 88888.00 2016-03-05 20:12:05.910 065 15450.63 267.39 53321.70 88888.00 2016-03-05 20:12:06.410 065 15450.70 267.42 53321.67 88888.00 2016-03-05 20:12:06.910 065 15450.68 267.44 53321.61 88888.00 2016-03-05 20:12:07.410 065 15450.64 267.53 53321.65 88888.00 2016-03-05 20:12:07.910 065 15450.61 267.59 53321.67 88888.00 2016-03-05 20:12:08.410 065 15450.64 267.59 53321.65 88888.00 2016-03-05 20:12:08.910 065 15450.67 267.60 53321.72 88888.00 2016-03-05 20:12:09.410 065 15450.65 267.69 53321.75 88888.00 2016-03-05 20:12:09.910 065 15450.66 267.71 53321.86 88888.00 2016-03-05 20:12:10.410 065 15450.64 267.68 53321.95 88888.00 2016-03-05 20:12:10.910 065 15450.60 267.68 53321.89 88888.00 2016-03-05 20:12:11.410 065 15450.63 267.73 53321.84 88888.00 2016-03-05 20:12:11.910 065 15450.60 267.79 53321.85 88888.00 2016-03-05 20:12:12.410 065 15450.63 267.82 53321.88 88888.00 2016-03-05 20:12:12.910 065 15450.68 267.82 53321.88 88888.00 2016-03-05 20:12:13.410 065 15450.73 267.79 53321.89 88888.00 2016-03-05 20:12:13.910 065 15450.70 267.83 53321.87 88888.00 2016-03-05 20:12:14.410 065 15450.60 267.84 53321.86 88888.00 2016-03-05 20:12:14.910 065 15450.63 267.77 53321.90 88888.00 2016-03-05 20:12:15.410 065 15450.66 267.74 53321.97 88888.00 2016-03-05 20:12:15.910 065 15450.60 267.76 53321.93 88888.00 2016-03-05 20:12:16.410 065 15450.56 267.77 53321.97 88888.00 2016-03-05 20:12:16.910 065 15450.52 267.73 53321.98 88888.00 2016-03-05 20:12:17.410 065 15450.52 267.68 53321.96 88888.00 2016-03-05 20:12:17.910 065 15450.56 267.68 53321.98 88888.00 2016-03-05 20:12:18.410 065 15450.43 267.68 53322.02 88888.00 2016-03-05 20:12:18.910 065 15450.45 267.70 53322.06 88888.00 2016-03-05 20:12:19.410 065 15450.39 267.66 53322.01 88888.00 2016-03-05 20:12:19.910 065 15450.38 267.59 53322.00 88888.00 2016-03-05 20:12:20.410 065 15450.41 267.57 53322.03 88888.00 2016-03-05 20:12:20.910 065 15450.41 267.56 53322.02 88888.00 2016-03-05 20:12:21.410 065 15450.31 267.59 53321.98 88888.00 2016-03-05 20:12:21.910 065 15450.27 267.62 53322.04 88888.00 2016-03-05 20:12:22.410 065 15450.27 267.62 53322.08 88888.00 2016-03-05 20:12:22.910 065 15450.29 267.58 53322.03 88888.00 2016-03-05 20:12:23.410 065 15450.27 267.62 53322.03 88888.00 2016-03-05 20:12:23.910 065 15450.22 267.65 53322.03 88888.00 2016-03-05 20:12:24.410 065 15450.21 267.65 53322.04 88888.00 2016-03-05 20:12:24.910 065 15450.22 267.61 53321.96 88888.00 2016-03-05 20:12:25.410 065 15450.23 267.64 53321.87 88888.00 2016-03-05 20:12:25.910 065 15450.27 267.65 53321.86 88888.00 2016-03-05 20:12:26.410 065 15450.24 267.65 53321.85 88888.00 2016-03-05 20:12:26.910 065 15450.26 267.70 53321.78 88888.00 2016-03-05 20:12:27.410 065 15450.29 267.74 53321.79 88888.00 2016-03-05 20:12:27.910 065 15450.32 267.76 53321.87 88888.00 2016-03-05 20:12:28.410 065 15450.33 267.78 53321.84 88888.00 2016-03-05 20:12:28.910 065 15450.38 267.81 53321.75 88888.00 2016-03-05 20:12:29.410 065 15450.43 267.83 53321.74 88888.00 2016-03-05 20:12:29.910 065 15450.45 267.88 53321.77 88888.00 2016-03-05 20:12:30.410 065 15450.48 267.97 53321.76 88888.00 2016-03-05 20:12:30.910 065 15450.54 267.96 53321.73 88888.00 2016-03-05 20:12:31.410 065 15450.56 267.97 53321.66 88888.00 2016-03-05 20:12:31.910 065 15450.61 268.00 53321.63 88888.00 2016-03-05 20:12:32.410 065 15450.69 268.04 53321.64 88888.00 2016-03-05 20:12:32.910 065 15450.74 268.07 53321.64 88888.00 2016-03-05 20:12:33.410 065 15450.82 268.09 53321.66 88888.00 2016-03-05 20:12:33.910 065 15450.81 268.13 53321.65 88888.00 2016-03-05 20:12:34.410 065 15450.85 268.18 53321.58 88888.00 2016-03-05 20:12:34.910 065 15450.86 268.17 53321.63 88888.00 2016-03-05 20:12:35.410 065 15450.85 268.20 53321.68 88888.00 2016-03-05 20:12:35.910 065 15450.86 268.14 53321.69 88888.00 2016-03-05 20:12:36.410 065 15450.90 268.13 53321.81 88888.00 2016-03-05 20:12:36.910 065 15450.85 268.16 53321.83 88888.00 2016-03-05 20:12:37.410 065 15450.85 268.14 53321.83 88888.00 2016-03-05 20:12:37.910 065 15450.94 268.07 53321.94 88888.00 2016-03-05 20:12:38.410 065 15450.92 268.05 53321.95 88888.00 2016-03-05 20:12:38.910 065 15450.87 268.07 53321.87 88888.00 2016-03-05 20:12:39.410 065 15450.87 268.02 53321.88 88888.00 2016-03-05 20:12:39.910 065 15450.84 268.03 53321.98 88888.00 2016-03-05 20:12:40.410 065 15450.81 268.03 53321.92 88888.00 2016-03-05 20:12:40.910 065 15450.81 267.97 53321.88 88888.00 2016-03-05 20:12:41.410 065 15450.76 267.93 53321.90 88888.00 2016-03-05 20:12:41.910 065 15450.72 267.92 53321.99 88888.00 2016-03-05 20:12:42.410 065 15450.70 267.90 53322.03 88888.00 2016-03-05 20:12:42.910 065 15450.72 267.85 53322.04 88888.00 2016-03-05 20:12:43.410 065 15450.72 267.79 53322.07 88888.00 2016-03-05 20:12:43.910 065 15450.65 267.73 53322.13 88888.00 2016-03-05 20:12:44.410 065 15450.52 267.73 53322.21 88888.00 2016-03-05 20:12:44.910 065 15450.48 267.70 53322.19 88888.00 2016-03-05 20:12:45.410 065 15450.55 267.62 53322.26 88888.00 2016-03-05 20:12:45.910 065 15450.55 267.62 53322.30 88888.00 2016-03-05 20:12:46.410 065 15450.54 267.66 53322.29 88888.00 2016-03-05 20:12:46.910 065 15450.47 267.65 53322.27 88888.00 2016-03-05 20:12:47.410 065 15450.47 267.62 53322.33 88888.00 2016-03-05 20:12:47.910 065 15450.41 267.61 53322.32 88888.00 2016-03-05 20:12:48.410 065 15450.38 267.60 53322.32 88888.00 2016-03-05 20:12:48.910 065 15450.36 267.61 53322.28 88888.00 2016-03-05 20:12:49.410 065 15450.29 267.59 53322.29 88888.00 2016-03-05 20:12:49.910 065 15450.21 267.62 53322.25 88888.00 2016-03-05 20:12:50.410 065 15450.22 267.64 53322.33 88888.00 2016-03-05 20:12:50.910 065 15450.20 267.62 53322.33 88888.00 2016-03-05 20:12:51.410 065 15450.21 267.65 53322.32 88888.00 2016-03-05 20:12:51.910 065 15450.23 267.66 53322.33 88888.00 2016-03-05 20:12:52.410 065 15450.24 267.74 53322.40 88888.00 2016-03-05 20:12:52.910 065 15450.23 267.76 53322.35 88888.00 2016-03-05 20:12:53.410 065 15450.17 267.75 53322.25 88888.00 2016-03-05 20:12:53.910 065 15450.14 267.82 53322.24 88888.00 2016-03-05 20:12:54.410 065 15450.20 267.83 53322.23 88888.00 2016-03-05 20:12:54.910 065 15450.12 267.85 53322.19 88888.00 2016-03-05 20:12:55.410 065 15450.14 267.90 53322.23 88888.00 2016-03-05 20:12:55.910 065 15450.11 267.95 53322.23 88888.00 2016-03-05 20:12:56.410 065 15450.12 267.97 53322.15 88888.00 2016-03-05 20:12:56.910 065 15450.13 267.96 53322.15 88888.00 2016-03-05 20:12:57.410 065 15450.22 267.97 53322.16 88888.00 2016-03-05 20:12:57.910 065 15450.31 268.01 53322.19 88888.00 2016-03-05 20:12:58.410 065 15450.29 268.02 53322.18 88888.00 2016-03-05 20:12:58.910 065 15450.28 268.05 53322.16 88888.00 2016-03-05 20:12:59.410 065 15450.27 268.04 53322.18 88888.00 2016-03-05 20:12:59.910 065 15450.31 268.05 53322.24 88888.00 2016-03-05 20:13:00.410 065 15450.40 268.08 53322.19 88888.00 2016-03-05 20:13:00.910 065 15450.43 268.10 53322.25 88888.00 2016-03-05 20:13:01.410 065 15450.45 268.05 53322.15 88888.00 2016-03-05 20:13:01.910 065 15450.42 268.04 53322.07 88888.00 2016-03-05 20:13:02.410 065 15450.41 268.08 53322.08 88888.00 2016-03-05 20:13:02.910 065 15450.41 268.12 53322.08 88888.00 2016-03-05 20:13:03.410 065 15450.40 268.10 53322.14 88888.00 2016-03-05 20:13:03.910 065 15450.41 268.05 53322.16 88888.00 2016-03-05 20:13:04.410 065 15450.38 268.07 53322.10 88888.00 2016-03-05 20:13:04.910 065 15450.36 268.11 53322.16 88888.00 2016-03-05 20:13:05.410 065 15450.31 268.11 53322.21 88888.00 2016-03-05 20:13:05.910 065 15450.29 268.07 53322.21 88888.00 2016-03-05 20:13:06.410 065 15450.35 268.02 53322.21 88888.00 2016-03-05 20:13:06.910 065 15450.36 268.03 53322.24 88888.00 2016-03-05 20:13:07.410 065 15450.29 268.05 53322.21 88888.00 2016-03-05 20:13:07.910 065 15450.24 268.03 53322.19 88888.00 2016-03-05 20:13:08.410 065 15450.24 267.99 53322.16 88888.00 2016-03-05 20:13:08.910 065 15450.30 268.01 53322.12 88888.00 2016-03-05 20:13:09.410 065 15450.24 268.02 53322.12 88888.00 2016-03-05 20:13:09.910 065 15450.21 268.03 53322.10 88888.00 2016-03-05 20:13:10.410 065 15450.19 268.02 53322.16 88888.00 2016-03-05 20:13:10.910 065 15450.19 267.95 53322.19 88888.00 2016-03-05 20:13:11.410 065 15450.18 267.95 53322.23 88888.00 2016-03-05 20:13:11.910 065 15450.19 267.92 53322.25 88888.00 2016-03-05 20:13:12.410 065 15450.15 267.93 53322.22 88888.00 2016-03-05 20:13:12.910 065 15450.11 267.96 53322.20 88888.00 2016-03-05 20:13:13.410 065 15450.13 267.95 53322.21 88888.00 2016-03-05 20:13:13.910 065 15450.19 267.92 53322.21 88888.00 2016-03-05 20:13:14.410 065 15450.21 267.91 53322.24 88888.00 2016-03-05 20:13:14.910 065 15450.20 267.90 53322.20 88888.00 2016-03-05 20:13:15.410 065 15450.15 267.91 53322.19 88888.00 2016-03-05 20:13:15.910 065 15450.13 267.91 53322.19 88888.00 2016-03-05 20:13:16.410 065 15450.15 267.90 53322.20 88888.00 2016-03-05 20:13:16.910 065 15450.13 267.87 53322.20 88888.00 2016-03-05 20:13:17.410 065 15450.12 267.91 53322.23 88888.00 2016-03-05 20:13:17.910 065 15450.12 267.94 53322.28 88888.00 2016-03-05 20:13:18.410 065 15450.14 267.95 53322.28 88888.00 2016-03-05 20:13:18.910 065 15450.18 267.94 53322.28 88888.00 2016-03-05 20:13:19.410 065 15450.20 267.88 53322.28 88888.00 2016-03-05 20:13:19.910 065 15450.18 267.87 53322.27 88888.00 2016-03-05 20:13:20.410 065 15450.15 267.87 53322.27 88888.00 2016-03-05 20:13:20.910 065 15450.17 267.87 53322.23 88888.00 2016-03-05 20:13:21.410 065 15450.17 267.88 53322.21 88888.00 2016-03-05 20:13:21.910 065 15450.15 267.87 53322.24 88888.00 2016-03-05 20:13:22.410 065 15450.18 267.88 53322.21 88888.00 2016-03-05 20:13:22.910 065 15450.15 267.90 53322.23 88888.00 2016-03-05 20:13:23.410 065 15450.15 267.92 53322.26 88888.00 2016-03-05 20:13:23.910 065 15450.19 267.84 53322.29 88888.00 2016-03-05 20:13:24.410 065 15450.15 267.87 53322.29 88888.00 2016-03-05 20:13:24.910 065 15450.18 267.90 53322.26 88888.00 2016-03-05 20:13:25.410 065 15450.22 267.91 53322.28 88888.00 2016-03-05 20:13:25.910 065 15450.21 267.90 53322.29 88888.00 2016-03-05 20:13:26.410 065 15450.19 267.87 53322.27 88888.00 2016-03-05 20:13:26.910 065 15450.15 267.88 53322.22 88888.00 2016-03-05 20:13:27.410 065 15450.14 267.86 53322.20 88888.00 2016-03-05 20:13:27.910 065 15450.14 267.84 53322.14 88888.00 2016-03-05 20:13:28.410 065 15450.12 267.85 53322.20 88888.00 2016-03-05 20:13:28.910 065 15450.13 267.85 53322.22 88888.00 2016-03-05 20:13:29.410 065 15450.09 267.86 53322.10 88888.00 2016-03-05 20:13:29.910 065 15450.05 267.88 53322.13 88888.00 2016-03-05 20:13:30.410 065 15450.03 267.91 53322.19 88888.00 2016-03-05 20:13:30.910 065 15450.08 267.91 53322.15 88888.00 2016-03-05 20:13:31.410 065 15450.11 267.90 53322.20 88888.00 2016-03-05 20:13:31.910 065 15450.08 267.92 53322.21 88888.00 2016-03-05 20:13:32.410 065 15450.06 267.99 53322.23 88888.00 2016-03-05 20:13:32.910 065 15450.10 267.97 53322.22 88888.00 2016-03-05 20:13:33.410 065 15450.09 267.99 53322.18 88888.00 2016-03-05 20:13:33.910 065 15450.04 268.01 53322.22 88888.00 2016-03-05 20:13:34.410 065 15450.01 267.97 53322.26 88888.00 2016-03-05 20:13:34.910 065 15450.03 267.96 53322.32 88888.00 2016-03-05 20:13:35.410 065 15450.06 268.00 53322.26 88888.00 2016-03-05 20:13:35.910 065 15450.08 268.01 53322.23 88888.00 2016-03-05 20:13:36.410 065 15450.06 267.97 53322.25 88888.00 2016-03-05 20:13:36.910 065 15450.03 268.00 53322.25 88888.00 2016-03-05 20:13:37.410 065 15450.01 268.04 53322.23 88888.00 2016-03-05 20:13:37.910 065 15450.01 268.10 53322.29 88888.00 2016-03-05 20:13:38.410 065 15450.01 268.11 53322.30 88888.00 2016-03-05 20:13:38.910 065 15450.00 268.08 53322.26 88888.00 2016-03-05 20:13:39.410 065 15450.01 268.11 53322.26 88888.00 2016-03-05 20:13:39.910 065 15449.97 268.19 53322.26 88888.00 2016-03-05 20:13:40.410 065 15449.99 268.20 53322.29 88888.00 2016-03-05 20:13:40.910 065 15449.94 268.22 53322.27 88888.00 2016-03-05 20:13:41.410 065 15449.94 268.22 53322.27 88888.00 2016-03-05 20:13:41.910 065 15449.96 268.25 53322.35 88888.00 2016-03-05 20:13:42.410 065 15449.95 268.28 53322.38 88888.00 2016-03-05 20:13:42.910 065 15449.90 268.31 53322.26 88888.00 2016-03-05 20:13:43.410 065 15449.86 268.28 53322.21 88888.00 2016-03-05 20:13:43.910 065 15449.85 268.27 53322.17 88888.00 2016-03-05 20:13:44.410 065 15449.92 268.25 53322.21 88888.00 2016-03-05 20:13:44.910 065 15449.92 268.27 53322.32 88888.00 2016-03-05 20:13:45.410 065 15449.87 268.27 53322.37 88888.00 2016-03-05 20:13:45.910 065 15449.85 268.26 53322.34 88888.00 2016-03-05 20:13:46.410 065 15449.84 268.22 53322.38 88888.00 2016-03-05 20:13:46.910 065 15449.81 268.20 53322.36 88888.00 2016-03-05 20:13:47.410 065 15449.83 268.18 53322.30 88888.00 2016-03-05 20:13:47.910 065 15449.85 268.19 53322.33 88888.00 2016-03-05 20:13:48.410 065 15449.81 268.18 53322.26 88888.00 2016-03-05 20:13:48.910 065 15449.79 268.20 53322.28 88888.00 2016-03-05 20:13:49.410 065 15449.82 268.21 53322.26 88888.00 2016-03-05 20:13:49.910 065 15449.82 268.16 53322.27 88888.00 2016-03-05 20:13:50.410 065 15449.81 268.17 53322.30 88888.00 2016-03-05 20:13:50.910 065 15449.79 268.13 53322.33 88888.00 2016-03-05 20:13:51.410 065 15449.79 268.11 53322.38 88888.00 2016-03-05 20:13:51.910 065 15449.75 268.11 53322.33 88888.00 2016-03-05 20:13:52.410 065 15449.74 268.10 53322.29 88888.00 2016-03-05 20:13:52.910 065 15449.78 268.03 53322.35 88888.00 2016-03-05 20:13:53.410 065 15449.81 268.05 53322.33 88888.00 2016-03-05 20:13:53.910 065 15449.81 268.05 53322.27 88888.00 2016-03-05 20:13:54.410 065 15449.76 268.05 53322.30 88888.00 2016-03-05 20:13:54.910 065 15449.72 268.05 53322.27 88888.00 2016-03-05 20:13:55.410 065 15449.72 268.05 53322.20 88888.00 2016-03-05 20:13:55.910 065 15449.81 268.04 53322.19 88888.00 2016-03-05 20:13:56.410 065 15449.87 268.05 53322.18 88888.00 2016-03-05 20:13:56.910 065 15449.86 268.05 53322.16 88888.00 2016-03-05 20:13:57.410 065 15449.85 267.94 53322.16 88888.00 2016-03-05 20:13:57.910 065 15449.85 267.96 53322.16 88888.00 2016-03-05 20:13:58.410 065 15449.90 268.02 53322.15 88888.00 2016-03-05 20:13:58.910 065 15449.97 268.00 53322.23 88888.00 2016-03-05 20:13:59.410 065 15450.01 268.00 53322.28 88888.00 2016-03-05 20:13:59.910 065 15449.99 268.03 53322.19 88888.00 2016-03-05 20:14:00.410 065 15449.93 268.09 53322.19 88888.00 2016-03-05 20:14:00.910 065 15449.95 268.09 53322.19 88888.00 2016-03-05 20:14:01.410 065 15449.95 268.09 53322.15 88888.00 2016-03-05 20:14:01.910 065 15450.01 268.05 53322.17 88888.00 2016-03-05 20:14:02.410 065 15450.01 268.09 53322.19 88888.00 2016-03-05 20:14:02.910 065 15449.90 268.13 53322.17 88888.00 2016-03-05 20:14:03.410 065 15449.86 268.18 53322.15 88888.00 2016-03-05 20:14:03.910 065 15449.87 268.18 53322.10 88888.00 2016-03-05 20:14:04.410 065 15449.93 268.14 53322.09 88888.00 2016-03-05 20:14:04.910 065 15449.96 268.19 53322.16 88888.00 2016-03-05 20:14:05.410 065 15449.93 268.19 53322.17 88888.00 2016-03-05 20:14:05.910 065 15449.95 268.19 53322.16 88888.00 2016-03-05 20:14:06.410 065 15449.94 268.21 53322.15 88888.00 2016-03-05 20:14:06.910 065 15449.97 268.21 53322.16 88888.00 2016-03-05 20:14:07.410 065 15450.01 268.22 53322.18 88888.00 2016-03-05 20:14:07.910 065 15450.00 268.23 53322.19 88888.00 2016-03-05 20:14:08.410 065 15449.97 268.27 53322.19 88888.00 2016-03-05 20:14:08.910 065 15449.95 268.28 53322.18 88888.00 2016-03-05 20:14:09.410 065 15449.96 268.27 53322.16 88888.00 2016-03-05 20:14:09.910 065 15449.99 268.27 53322.16 88888.00 2016-03-05 20:14:10.410 065 15450.03 268.26 53322.16 88888.00 2016-03-05 20:14:10.910 065 15450.05 268.27 53322.17 88888.00 2016-03-05 20:14:11.410 065 15450.03 268.28 53322.17 88888.00 2016-03-05 20:14:11.910 065 15450.02 268.23 53322.22 88888.00 2016-03-05 20:14:12.410 065 15450.10 268.16 53322.28 88888.00 2016-03-05 20:14:12.910 065 15450.02 268.13 53322.24 88888.00 2016-03-05 20:14:13.410 065 15450.00 268.12 53322.26 88888.00 2016-03-05 20:14:13.910 065 15450.02 268.09 53322.27 88888.00 2016-03-05 20:14:14.410 065 15450.03 268.04 53322.28 88888.00 2016-03-05 20:14:14.910 065 15450.02 268.02 53322.24 88888.00 2016-03-05 20:14:15.410 065 15450.04 267.97 53322.29 88888.00 2016-03-05 20:14:15.910 065 15450.02 267.93 53322.33 88888.00 2016-03-05 20:14:16.410 065 15449.97 267.90 53322.30 88888.00 2016-03-05 20:14:16.910 065 15449.91 267.90 53322.33 88888.00 2016-03-05 20:14:17.410 065 15449.87 267.90 53322.35 88888.00 2016-03-05 20:14:17.910 065 15449.85 267.81 53322.33 88888.00 2016-03-05 20:14:18.410 065 15449.81 267.71 53322.28 88888.00 2016-03-05 20:14:18.910 065 15449.79 267.68 53322.33 88888.00 2016-03-05 20:14:19.410 065 15449.83 267.73 53322.34 88888.00 2016-03-05 20:14:19.910 065 15449.77 267.73 53322.35 88888.00 2016-03-05 20:14:20.410 065 15449.70 267.73 53322.41 88888.00 2016-03-05 20:14:20.910 065 15449.66 267.69 53322.45 88888.00 2016-03-05 20:14:21.410 065 15449.58 267.67 53322.40 88888.00 2016-03-05 20:14:21.910 065 15449.56 267.64 53322.34 88888.00 2016-03-05 20:14:22.410 065 15449.45 267.59 53322.32 88888.00 2016-03-05 20:14:22.910 065 15449.32 267.58 53322.28 88888.00 2016-03-05 20:14:23.410 065 15449.31 267.59 53322.24 88888.00 2016-03-05 20:14:23.910 065 15449.28 267.57 53322.18 88888.00 2016-03-05 20:14:24.410 065 15449.24 267.58 53322.21 88888.00 2016-03-05 20:14:24.910 065 15449.24 267.58 53322.23 88888.00 2016-03-05 20:14:25.411 065 15449.25 267.56 53322.28 88888.00 2016-03-05 20:14:25.911 065 15449.28 267.57 53322.28 88888.00 2016-03-05 20:14:26.411 065 15449.28 267.64 53322.34 88888.00 2016-03-05 20:14:26.911 065 15449.29 267.65 53322.28 88888.00 2016-03-05 20:14:27.411 065 15449.28 267.65 53322.19 88888.00 2016-03-05 20:14:27.911 065 15449.25 267.68 53322.19 88888.00 2016-03-05 20:14:28.411 065 15449.27 267.69 53322.17 88888.00 2016-03-05 20:14:28.911 065 15449.25 267.71 53322.12 88888.00 2016-03-05 20:14:29.411 065 15449.27 267.75 53322.16 88888.00 2016-03-05 20:14:29.911 065 15449.28 267.79 53322.14 88888.00 2016-03-05 20:14:30.411 065 15449.28 267.83 53322.16 88888.00 2016-03-05 20:14:30.911 065 15449.33 267.86 53322.15 88888.00 2016-03-05 20:14:31.411 065 15449.40 267.90 53322.14 88888.00 2016-03-05 20:14:31.911 065 15449.42 267.95 53322.12 88888.00 2016-03-05 20:14:32.411 065 15449.45 267.97 53322.12 88888.00 2016-03-05 20:14:32.911 065 15449.42 268.00 53322.07 88888.00 2016-03-05 20:14:33.411 065 15449.46 268.00 53322.07 88888.00 2016-03-05 20:14:33.911 065 15449.50 267.99 53321.95 88888.00 2016-03-05 20:14:34.411 065 15449.58 268.03 53321.96 88888.00 2016-03-05 20:14:34.911 065 15449.60 268.05 53321.98 88888.00 2016-03-05 20:14:35.411 065 15449.66 268.08 53321.94 88888.00 2016-03-05 20:14:35.911 065 15449.66 268.12 53321.92 88888.00 2016-03-05 20:14:36.411 065 15449.66 268.19 53321.96 88888.00 2016-03-05 20:14:36.911 065 15449.72 268.20 53321.96 88888.00 2016-03-05 20:14:37.411 065 15449.75 268.14 53321.95 88888.00 2016-03-05 20:14:37.911 065 15449.77 268.12 53321.93 88888.00 2016-03-05 20:14:38.411 065 15449.83 268.11 53321.87 88888.00 2016-03-05 20:14:38.911 065 15449.79 268.14 53321.88 88888.00 2016-03-05 20:14:39.411 065 15449.79 268.19 53321.87 88888.00 2016-03-05 20:14:39.911 065 15449.86 268.18 53321.89 88888.00 2016-03-05 20:14:40.411 065 15449.93 268.17 53321.94 88888.00 2016-03-05 20:14:40.911 065 15449.96 268.22 53321.97 88888.00 2016-03-05 20:14:41.411 065 15449.97 268.26 53321.97 88888.00 2016-03-05 20:14:41.911 065 15449.94 268.25 53321.99 88888.00 2016-03-05 20:14:42.411 065 15449.95 268.19 53322.00 88888.00 2016-03-05 20:14:42.911 065 15449.96 268.16 53321.97 88888.00 2016-03-05 20:14:43.411 065 15449.96 268.13 53321.98 88888.00 2016-03-05 20:14:43.911 065 15449.96 268.11 53321.97 88888.00 2016-03-05 20:14:44.411 065 15449.97 268.12 53321.99 88888.00 2016-03-05 20:14:44.911 065 15449.93 268.13 53321.98 88888.00 2016-03-05 20:14:45.411 065 15449.93 268.10 53321.95 88888.00 2016-03-05 20:14:45.911 065 15449.93 268.09 53321.99 88888.00 2016-03-05 20:14:46.411 065 15449.91 268.07 53321.99 88888.00 2016-03-05 20:14:46.911 065 15449.86 268.08 53321.98 88888.00 2016-03-05 20:14:47.411 065 15449.84 268.08 53322.02 88888.00 2016-03-05 20:14:47.911 065 15449.79 268.07 53322.04 88888.00 2016-03-05 20:14:48.411 065 15449.82 268.04 53321.99 88888.00 2016-03-05 20:14:48.911 065 15449.85 268.01 53322.00 88888.00 2016-03-05 20:14:49.411 065 15449.86 268.01 53321.97 88888.00 2016-03-05 20:14:49.911 065 15449.78 268.02 53321.90 88888.00 2016-03-05 20:14:50.411 065 15449.69 268.04 53321.86 88888.00 2016-03-05 20:14:50.911 065 15449.69 268.03 53321.81 88888.00 2016-03-05 20:14:51.411 065 15449.70 267.99 53321.77 88888.00 2016-03-05 20:14:51.911 065 15449.65 268.00 53321.81 88888.00 2016-03-05 20:14:52.411 065 15449.65 268.05 53321.82 88888.00 2016-03-05 20:14:52.911 065 15449.68 268.04 53321.87 88888.00 2016-03-05 20:14:53.411 065 15449.65 268.07 53321.90 88888.00 2016-03-05 20:14:53.911 065 15449.64 268.07 53321.86 88888.00 2016-03-05 20:14:54.411 065 15449.61 268.10 53321.90 88888.00 2016-03-05 20:14:54.911 065 15449.58 268.12 53321.92 88888.00 2016-03-05 20:14:55.411 065 15449.60 268.12 53321.94 88888.00 2016-03-05 20:14:55.911 065 15449.58 268.14 53321.93 88888.00 2016-03-05 20:14:56.411 065 15449.66 268.20 53321.89 88888.00 2016-03-05 20:14:56.911 065 15449.66 268.26 53321.89 88888.00 2016-03-05 20:14:57.411 065 15449.63 268.28 53321.86 88888.00 2016-03-05 20:14:57.911 065 15449.66 268.29 53321.80 88888.00 2016-03-05 20:14:58.411 065 15449.69 268.33 53321.79 88888.00 2016-03-05 20:14:58.911 065 15449.72 268.43 53321.80 88888.00 2016-03-05 20:14:59.411 065 15449.75 268.47 53321.81 88888.00 2016-03-05 20:14:59.911 065 15449.73 268.53 53321.83 88888.00 2016-03-05 20:15:00.411 065 15449.76 268.57 53321.82 88888.00 2016-03-05 20:15:00.911 065 15449.82 268.59 53321.82 88888.00 2016-03-05 20:15:01.411 065 15449.87 268.61 53321.82 88888.00 2016-03-05 20:15:01.911 065 15449.85 268.64 53321.81 88888.00 2016-03-05 20:15:02.411 065 15449.85 268.66 53321.76 88888.00 2016-03-05 20:15:02.911 065 15449.92 268.66 53321.77 88888.00 2016-03-05 20:15:03.411 065 15449.97 268.66 53321.74 88888.00 2016-03-05 20:15:03.911 065 15449.97 268.69 53321.67 88888.00 2016-03-05 20:15:04.411 065 15449.96 268.71 53321.72 88888.00 2016-03-05 20:15:04.911 065 15450.04 268.73 53321.70 88888.00 2016-03-05 20:15:05.411 065 15450.05 268.70 53321.73 88888.00 2016-03-05 20:15:05.911 065 15450.10 268.74 53321.68 88888.00 2016-03-05 20:15:06.411 065 15450.10 268.73 53321.70 88888.00 2016-03-05 20:15:06.911 065 15450.13 268.66 53321.73 88888.00 2016-03-05 20:15:07.411 065 15450.19 268.68 53321.74 88888.00 2016-03-05 20:15:07.911 065 15450.20 268.68 53321.75 88888.00 2016-03-05 20:15:08.411 065 15450.17 268.65 53321.76 88888.00 2016-03-05 20:15:08.911 065 15450.20 268.61 53321.74 88888.00 2016-03-05 20:15:09.411 065 15450.15 268.57 53321.72 88888.00 2016-03-05 20:15:09.911 065 15450.09 268.54 53321.77 88888.00 2016-03-05 20:15:10.411 065 15450.08 268.47 53321.82 88888.00 2016-03-05 20:15:10.911 065 15450.15 268.46 53321.88 88888.00 2016-03-05 20:15:11.411 065 15450.18 268.42 53321.89 88888.00 2016-03-05 20:15:11.911 065 15450.12 268.37 53321.85 88888.00 2016-03-05 20:15:12.411 065 15450.10 268.33 53321.90 88888.00 2016-03-05 20:15:12.911 065 15450.14 268.28 53321.97 88888.00 2016-03-05 20:15:13.411 065 15450.10 268.26 53322.02 88888.00 2016-03-05 20:15:13.911 065 15450.08 268.22 53321.99 88888.00 2016-03-05 20:15:14.411 065 15450.03 268.18 53322.03 88888.00 2016-03-05 20:15:14.911 065 15449.99 268.12 53322.01 88888.00 2016-03-05 20:15:15.411 065 15449.97 268.08 53321.97 88888.00 2016-03-05 20:15:15.911 065 15449.97 268.04 53322.01 88888.00 2016-03-05 20:15:16.411 065 15449.94 268.01 53322.02 88888.00 2016-03-05 20:15:16.911 065 15449.91 268.01 53322.04 88888.00 2016-03-05 20:15:17.411 065 15449.85 267.99 53322.05 88888.00 2016-03-05 20:15:17.911 065 15449.83 267.94 53322.00 88888.00 2016-03-05 20:15:18.411 065 15449.81 267.92 53321.99 88888.00 2016-03-05 20:15:18.911 065 15449.75 267.92 53321.95 88888.00 2016-03-05 20:15:19.411 065 15449.76 267.91 53321.98 88888.00 2016-03-05 20:15:19.911 065 15449.69 267.88 53321.99 88888.00 2016-03-05 20:15:20.411 065 15449.63 267.88 53322.02 88888.00 2016-03-05 20:15:20.911 065 15449.55 267.88 53322.04 88888.00 2016-03-05 20:15:21.411 065 15449.52 267.87 53322.03 88888.00 2016-03-05 20:15:21.911 065 15449.51 267.85 53322.08 88888.00 2016-03-05 20:15:22.411 065 15449.56 267.88 53322.15 88888.00 2016-03-05 20:15:22.911 065 15449.58 267.91 53322.17 88888.00 2016-03-05 20:15:23.411 065 15449.52 267.92 53322.18 88888.00 2016-03-05 20:15:23.911 065 15449.52 267.97 53322.15 88888.00 2016-03-05 20:15:24.411 065 15449.55 268.01 53322.19 88888.00 2016-03-05 20:15:24.911 065 15449.51 268.00 53322.16 88888.00 2016-03-05 20:15:25.411 065 15449.48 268.00 53322.07 88888.00 2016-03-05 20:15:25.911 065 15449.49 268.07 53322.08 88888.00 2016-03-05 20:15:26.411 065 15449.49 268.09 53322.05 88888.00 2016-03-05 20:15:26.911 065 15449.51 268.10 53322.05 88888.00 2016-03-05 20:15:27.411 065 15449.49 268.10 53322.08 88888.00 2016-03-05 20:15:27.911 065 15449.52 268.14 53322.12 88888.00 2016-03-05 20:15:28.411 065 15449.56 268.19 53322.07 88888.00 2016-03-05 20:15:28.911 065 15449.55 268.22 53322.05 88888.00 2016-03-05 20:15:29.411 065 15449.51 268.29 53322.04 88888.00 2016-03-05 20:15:29.911 065 15449.56 268.35 53322.02 88888.00 2016-03-05 20:15:30.411 065 15449.57 268.36 53322.03 88888.00 2016-03-05 20:15:30.911 065 15449.65 268.35 53322.02 88888.00 2016-03-05 20:15:31.411 065 15449.64 268.38 53322.04 88888.00 2016-03-05 20:15:31.911 065 15449.63 268.44 53322.03 88888.00 2016-03-05 20:15:32.411 065 15449.59 268.51 53322.07 88888.00 2016-03-05 20:15:32.911 065 15449.64 268.52 53322.06 88888.00 2016-03-05 20:15:33.411 065 15449.66 268.53 53321.99 88888.00 2016-03-05 20:15:33.911 065 15449.65 268.54 53321.95 88888.00 2016-03-05 20:15:34.411 065 15449.67 268.60 53322.05 88888.00 2016-03-05 20:15:34.911 065 15449.69 268.61 53322.14 88888.00 2016-03-05 20:15:35.411 065 15449.70 268.63 53322.16 88888.00 2016-03-05 20:15:35.911 065 15449.76 268.62 53322.15 88888.00 2016-03-05 20:15:36.411 065 15449.79 268.64 53322.07 88888.00 2016-03-05 20:15:36.911 065 15449.79 268.65 53322.05 88888.00 2016-03-05 20:15:37.411 065 15449.78 268.68 53322.06 88888.00 2016-03-05 20:15:37.911 065 15449.75 268.63 53322.09 88888.00 2016-03-05 20:15:38.411 065 15449.77 268.61 53322.09 88888.00 2016-03-05 20:15:38.911 065 15449.75 268.61 53322.09 88888.00 2016-03-05 20:15:39.411 065 15449.70 268.63 53322.01 88888.00 2016-03-05 20:15:39.911 065 15449.73 268.59 53322.02 88888.00 2016-03-05 20:15:40.411 065 15449.75 268.51 53322.05 88888.00 2016-03-05 20:15:40.911 065 15449.69 268.48 53322.05 88888.00 2016-03-05 20:15:41.411 065 15449.75 268.51 53322.05 88888.00 2016-03-05 20:15:41.911 065 15449.72 268.55 53322.17 88888.00 2016-03-05 20:15:42.411 065 15449.64 268.54 53322.12 88888.00 2016-03-05 20:15:42.911 065 15449.65 268.49 53322.07 88888.00 2016-03-05 20:15:43.411 065 15449.68 268.48 53322.04 88888.00 2016-03-05 20:15:43.911 065 15449.64 268.48 53322.13 88888.00 2016-03-05 20:15:44.411 065 15449.61 268.48 53322.12 88888.00 2016-03-05 20:15:44.911 065 15449.57 268.46 53322.06 88888.00 2016-03-05 20:15:45.411 065 15449.52 268.46 53322.00 88888.00 2016-03-05 20:15:45.911 065 15449.49 268.46 53322.01 88888.00 2016-03-05 20:15:46.411 065 15449.48 268.46 53322.04 88888.00 2016-03-05 20:15:46.911 065 15449.48 268.47 53322.13 88888.00 2016-03-05 20:15:47.411 065 15449.45 268.45 53322.14 88888.00 2016-03-05 20:15:47.911 065 15449.39 268.46 53322.09 88888.00 2016-03-05 20:15:48.411 065 15449.40 268.48 53322.07 88888.00 2016-03-05 20:15:48.911 065 15449.45 268.46 53322.09 88888.00 2016-03-05 20:15:49.411 065 15449.50 268.45 53322.13 88888.00 2016-03-05 20:15:49.911 065 15449.49 268.51 53322.12 88888.00 2016-03-05 20:15:50.411 065 15449.43 268.53 53322.15 88888.00 2016-03-05 20:15:50.911 065 15449.37 268.52 53322.10 88888.00 2016-03-05 20:15:51.411 065 15449.38 268.49 53322.07 88888.00 2016-03-05 20:15:51.911 065 15449.41 268.48 53321.99 88888.00 2016-03-05 20:15:52.411 065 15449.45 268.48 53321.96 88888.00 2016-03-05 20:15:52.911 065 15449.47 268.54 53322.03 88888.00 2016-03-05 20:15:53.411 065 15449.43 268.55 53322.04 88888.00 2016-03-05 20:15:53.911 065 15449.45 268.56 53321.99 88888.00 2016-03-05 20:15:54.411 065 15449.47 268.62 53322.02 88888.00 2016-03-05 20:15:54.911 065 15449.48 268.59 53321.92 88888.00 2016-03-05 20:15:55.411 065 15449.52 268.61 53321.96 88888.00 2016-03-05 20:15:55.911 065 15449.55 268.66 53321.92 88888.00 2016-03-05 20:15:56.411 065 15449.57 268.71 53321.96 88888.00 2016-03-05 20:15:56.911 065 15449.57 268.75 53322.00 88888.00 2016-03-05 20:15:57.411 065 15449.60 268.79 53321.99 88888.00 2016-03-05 20:15:57.911 065 15449.68 268.81 53321.97 88888.00 2016-03-05 20:15:58.411 065 15449.69 268.83 53321.97 88888.00 2016-03-05 20:15:58.911 065 15449.69 268.85 53321.94 88888.00 2016-03-05 20:15:59.411 065 15449.69 268.88 53321.94 88888.00 2016-03-05 20:15:59.911 065 15449.69 268.91 53321.93 88888.00 2016-03-05 20:16:00.411 065 15449.73 268.98 53321.95 88888.00 2016-03-05 20:16:00.911 065 15449.67 268.92 53321.94 88888.00 2016-03-05 20:16:01.411 065 15449.74 268.90 53321.93 88888.00 2016-03-05 20:16:01.911 065 15449.85 268.92 53321.97 88888.00 2016-03-05 20:16:02.411 065 15449.81 268.94 53321.97 88888.00 2016-03-05 20:16:02.911 065 15449.82 268.96 53321.89 88888.00 2016-03-05 20:16:03.411 065 15449.84 268.94 53321.97 88888.00 2016-03-05 20:16:03.911 065 15449.78 268.98 53322.08 88888.00 2016-03-05 20:16:04.411 065 15449.75 269.03 53322.04 88888.00 2016-03-05 20:16:04.911 065 15449.77 268.99 53322.02 88888.00 2016-03-05 20:16:05.411 065 15449.83 268.96 53322.03 88888.00 2016-03-05 20:16:05.911 065 15449.76 268.95 53321.99 88888.00 2016-03-05 20:16:06.411 065 15449.75 268.94 53321.93 88888.00 2016-03-05 20:16:06.911 065 15449.76 268.91 53321.87 88888.00 2016-03-05 20:16:07.411 065 15449.78 268.91 53321.92 88888.00 2016-03-05 20:16:07.911 065 15449.79 268.92 53321.96 88888.00 2016-03-05 20:16:08.411 065 15449.78 268.90 53322.02 88888.00 2016-03-05 20:16:08.911 065 15449.82 268.85 53322.03 88888.00 2016-03-05 20:16:09.411 065 15449.81 268.86 53322.00 88888.00 2016-03-05 20:16:09.911 065 15449.75 268.87 53322.07 88888.00 2016-03-05 20:16:10.411 065 15449.75 268.85 53322.07 88888.00 2016-03-05 20:16:10.911 065 15449.76 268.83 53322.04 88888.00 2016-03-05 20:16:11.411 065 15449.73 268.86 53322.06 88888.00 2016-03-05 20:16:11.911 065 15449.72 268.87 53321.99 88888.00 2016-03-05 20:16:12.411 065 15449.66 268.86 53322.00 88888.00 2016-03-05 20:16:12.911 065 15449.75 268.82 53322.02 88888.00 2016-03-05 20:16:13.411 065 15449.75 268.80 53322.02 88888.00 2016-03-05 20:16:13.911 065 15449.73 268.82 53322.02 88888.00 2016-03-05 20:16:14.411 065 15449.73 268.82 53322.02 88888.00 2016-03-05 20:16:14.911 065 15449.77 268.78 53322.09 88888.00 2016-03-05 20:16:15.411 065 15449.72 268.78 53322.14 88888.00 2016-03-05 20:16:15.911 065 15449.69 268.80 53322.18 88888.00 2016-03-05 20:16:16.411 065 15449.70 268.77 53322.10 88888.00 2016-03-05 20:16:16.911 065 15449.70 268.71 53322.10 88888.00 2016-03-05 20:16:17.411 065 15449.73 268.73 53322.16 88888.00 2016-03-05 20:16:17.911 065 15449.68 268.82 53322.21 88888.00 2016-03-05 20:16:18.411 065 15449.63 268.81 53322.21 88888.00 2016-03-05 20:16:18.911 065 15449.65 268.78 53322.21 88888.00 2016-03-05 20:16:19.411 065 15449.60 268.75 53322.17 88888.00 2016-03-05 20:16:19.911 065 15449.57 268.73 53322.17 88888.00 2016-03-05 20:16:20.411 065 15449.54 268.80 53322.09 88888.00 2016-03-05 20:16:20.911 065 15449.52 268.81 53322.07 88888.00 2016-03-05 20:16:21.411 065 15449.51 268.72 53322.16 88888.00 2016-03-05 20:16:21.911 065 15449.54 268.69 53322.22 88888.00 2016-03-05 20:16:22.411 065 15449.46 268.75 53322.14 88888.00 2016-03-05 20:16:22.911 065 15449.37 268.75 53322.16 88888.00 2016-03-05 20:16:23.411 065 15449.36 268.69 53322.25 88888.00 2016-03-05 20:16:23.911 065 15449.37 268.64 53322.28 88888.00 2016-03-05 20:16:24.411 065 15449.38 268.65 53322.23 88888.00 2016-03-05 20:16:24.911 065 15449.31 268.70 53322.24 88888.00 2016-03-05 20:16:25.411 065 15449.30 268.72 53322.25 88888.00 2016-03-05 20:16:25.911 065 15449.28 268.77 53322.21 88888.00 2016-03-05 20:16:26.411 065 15449.24 268.75 53322.21 88888.00 2016-03-05 20:16:26.911 065 15449.25 268.70 53322.21 88888.00 2016-03-05 20:16:27.411 065 15449.27 268.74 53322.21 88888.00 2016-03-05 20:16:27.911 065 15449.16 268.79 53322.23 88888.00 2016-03-05 20:16:28.411 065 15449.11 268.83 53322.20 88888.00 2016-03-05 20:16:28.911 065 15449.12 268.81 53322.22 88888.00 2016-03-05 20:16:29.411 065 15449.18 268.77 53322.22 88888.00 2016-03-05 20:16:29.911 065 15449.21 268.75 53322.26 88888.00 2016-03-05 20:16:30.411 065 15449.22 268.80 53322.28 88888.00 2016-03-05 20:16:30.911 065 15449.18 268.87 53322.29 88888.00 2016-03-05 20:16:31.411 065 15449.16 268.85 53322.29 88888.00 2016-03-05 20:16:31.911 065 15449.19 268.91 53322.25 88888.00 2016-03-05 20:16:32.411 065 15449.24 268.88 53322.27 88888.00 2016-03-05 20:16:32.911 065 15449.22 268.89 53322.24 88888.00 2016-03-05 20:16:33.411 065 15449.27 268.94 53322.25 88888.00 2016-03-05 20:16:33.911 065 15449.24 268.98 53322.23 88888.00 2016-03-05 20:16:34.411 065 15449.25 268.99 53322.22 88888.00 2016-03-05 20:16:34.911 065 15449.36 269.04 53322.16 88888.00 2016-03-05 20:16:35.411 065 15449.31 269.00 53322.19 88888.00 2016-03-05 20:16:35.911 065 15449.31 269.00 53322.19 88888.00 2016-03-05 20:16:36.411 065 15449.34 269.02 53322.17 88888.00 2016-03-05 20:16:36.911 065 15449.34 269.06 53322.12 88888.00 2016-03-05 20:16:37.411 065 15449.38 269.07 53322.13 88888.00 2016-03-05 20:16:37.911 065 15449.43 269.08 53322.14 88888.00 2016-03-05 20:16:38.411 065 15449.40 269.12 53322.20 88888.00 2016-03-05 20:16:38.911 065 15449.42 269.12 53322.18 88888.00 2016-03-05 20:16:39.411 065 15449.48 269.12 53322.16 88888.00 2016-03-05 20:16:39.911 065 15449.52 269.06 53322.13 88888.00 2016-03-05 20:16:40.411 065 15449.50 269.05 53322.12 88888.00 2016-03-05 20:16:40.911 065 15449.45 269.04 53322.06 88888.00 2016-03-05 20:16:41.411 065 15449.47 269.03 53322.08 88888.00 2016-03-05 20:16:41.911 065 15449.47 268.98 53321.99 88888.00 2016-03-05 20:16:42.411 065 15449.50 268.98 53321.96 88888.00 2016-03-05 20:16:42.911 065 15449.54 269.00 53321.98 88888.00 2016-03-05 20:16:43.411 065 15449.52 268.98 53321.97 88888.00 2016-03-05 20:16:43.911 065 15449.52 268.92 53321.95 88888.00 2016-03-05 20:16:44.411 065 15449.52 268.97 53321.98 88888.00 2016-03-05 20:16:44.911 065 15449.56 268.95 53322.04 88888.00 2016-03-05 20:16:45.411 065 15449.54 268.92 53322.06 88888.00 2016-03-05 20:16:45.911 065 15449.55 268.90 53322.05 88888.00 2016-03-05 20:16:46.411 065 15449.52 268.88 53322.04 88888.00 2016-03-05 20:16:46.911 065 15449.50 268.89 53322.03 88888.00 2016-03-05 20:16:47.411 065 15449.50 268.83 53321.98 88888.00 2016-03-05 20:16:47.911 065 15449.57 268.79 53321.92 88888.00 2016-03-05 20:16:48.411 065 15449.59 268.77 53321.95 88888.00 2016-03-05 20:16:48.911 065 15449.56 268.79 53322.00 88888.00 2016-03-05 20:16:49.411 065 15449.50 268.77 53321.97 88888.00 2016-03-05 20:16:49.911 065 15449.49 268.73 53322.03 88888.00 2016-03-05 20:16:50.411 065 15449.48 268.72 53322.10 88888.00 2016-03-05 20:16:50.911 065 15449.48 268.74 53322.08 88888.00 2016-03-05 20:16:51.411 065 15449.45 268.73 53322.13 88888.00 2016-03-05 20:16:51.911 065 15449.39 268.71 53322.08 88888.00 2016-03-05 20:16:52.411 065 15449.43 268.68 53322.07 88888.00 2016-03-05 20:16:52.911 065 15449.42 268.63 53322.12 88888.00 2016-03-05 20:16:53.411 065 15449.38 268.60 53322.22 88888.00 2016-03-05 20:16:53.911 065 15449.36 268.62 53322.21 88888.00 2016-03-05 20:16:54.411 065 15449.32 268.62 53322.19 88888.00 2016-03-05 20:16:54.911 065 15449.29 268.59 53322.21 88888.00 2016-03-05 20:16:55.411 065 15449.29 268.57 53322.19 88888.00 2016-03-05 20:16:55.911 065 15449.28 268.55 53322.21 88888.00 2016-03-05 20:16:56.411 065 15449.29 268.49 53322.26 88888.00 2016-03-05 20:16:56.911 065 15449.24 268.51 53322.22 88888.00 2016-03-05 20:16:57.411 065 15449.14 268.55 53322.20 88888.00 2016-03-05 20:16:57.911 065 15449.13 268.60 53322.19 88888.00 2016-03-05 20:16:58.411 065 15449.16 268.57 53322.16 88888.00 2016-03-05 20:16:58.911 065 15449.18 268.55 53322.17 88888.00 2016-03-05 20:16:59.411 065 15449.18 268.55 53322.16 88888.00 2016-03-05 20:16:59.911 065 15449.21 268.62 53322.16 88888.00 2016-03-05 20:17:00.411 065 15449.16 268.62 53322.18 88888.00 2016-03-05 20:17:00.911 065 15449.11 268.68 53322.22 88888.00 2016-03-05 20:17:01.411 065 15449.06 268.71 53322.23 88888.00 2016-03-05 20:17:01.911 065 15449.09 268.72 53322.14 88888.00 2016-03-05 20:17:02.411 065 15449.10 268.78 53322.05 88888.00 2016-03-05 20:17:02.911 065 15449.13 268.81 53322.10 88888.00 2016-03-05 20:17:03.411 065 15449.15 268.82 53322.13 88888.00 2016-03-05 20:17:03.911 065 15449.09 268.86 53322.18 88888.00 2016-03-05 20:17:04.411 065 15449.10 268.88 53322.18 88888.00 2016-03-05 20:17:04.911 065 15449.13 268.94 53322.18 88888.00 2016-03-05 20:17:05.411 065 15449.15 268.97 53322.09 88888.00 2016-03-05 20:17:05.911 065 15449.13 268.97 53322.07 88888.00 2016-03-05 20:17:06.411 065 15449.18 268.98 53322.13 88888.00 2016-03-05 20:17:06.911 065 15449.22 269.04 53322.13 88888.00 2016-03-05 20:17:07.411 065 15449.21 269.09 53322.20 88888.00 2016-03-05 20:17:07.911 065 15449.22 269.08 53322.20 88888.00 2016-03-05 20:17:08.411 065 15449.33 269.08 53322.12 88888.00 2016-03-05 20:17:08.911 065 15449.32 269.12 53322.04 88888.00 2016-03-05 20:17:09.411 065 15449.27 269.18 53321.99 88888.00 2016-03-05 20:17:09.911 065 15449.28 269.23 53322.04 88888.00 2016-03-05 20:17:10.411 065 15449.30 269.24 53322.04 88888.00 2016-03-05 20:17:10.911 065 15449.33 269.25 53322.08 88888.00 2016-03-05 20:17:11.411 065 15449.34 269.23 53322.12 88888.00 2016-03-05 20:17:11.911 065 15449.30 269.23 53322.10 88888.00 2016-03-05 20:17:12.411 065 15449.34 269.24 53322.13 88888.00 2016-03-05 20:17:12.911 065 15449.34 269.23 53322.16 88888.00 2016-03-05 20:17:13.411 065 15449.34 269.32 53322.15 88888.00 2016-03-05 20:17:13.911 065 15449.42 269.33 53322.09 88888.00 2016-03-05 20:17:14.411 065 15449.46 269.35 53322.06 88888.00 2016-03-05 20:17:14.911 065 15449.42 269.34 53322.07 88888.00 2016-03-05 20:17:15.411 065 15449.43 269.33 53322.05 88888.00 2016-03-05 20:17:15.911 065 15449.48 269.33 53321.97 88888.00 2016-03-05 20:17:16.411 065 15449.50 269.32 53321.96 88888.00 2016-03-05 20:17:16.911 065 15449.49 269.30 53321.94 88888.00 2016-03-05 20:17:17.411 065 15449.50 269.20 53321.95 88888.00 2016-03-05 20:17:17.911 065 15449.55 269.21 53321.99 88888.00 2016-03-05 20:17:18.411 065 15449.52 269.24 53322.03 88888.00 2016-03-05 20:17:18.911 065 15449.50 269.18 53322.04 88888.00 2016-03-05 20:17:19.411 065 15449.55 269.15 53321.99 88888.00 2016-03-05 20:17:19.911 065 15449.56 269.12 53321.99 88888.00 2016-03-05 20:17:20.411 065 15449.52 269.12 53321.97 88888.00 2016-03-05 20:17:20.911 065 15449.48 269.11 53321.98 88888.00 2016-03-05 20:17:21.411 065 15449.55 269.06 53322.01 88888.00 2016-03-05 20:17:21.911 065 15449.59 269.09 53322.02 88888.00 2016-03-05 20:17:22.411 065 15449.56 269.09 53322.05 88888.00 2016-03-05 20:17:22.911 065 15449.58 269.07 53322.02 88888.00 2016-03-05 20:17:23.411 065 15449.57 269.03 53322.02 88888.00 2016-03-05 20:17:23.911 065 15449.51 269.00 53322.00 88888.00 2016-03-05 20:17:24.411 065 15449.51 268.97 53322.03 88888.00 2016-03-05 20:17:24.911 065 15449.52 268.92 53322.01 88888.00 2016-03-05 20:17:25.411 065 15449.55 268.92 53322.09 88888.00 2016-03-05 20:17:25.911 065 15449.51 268.88 53322.12 88888.00 2016-03-05 20:17:26.411 065 15449.48 268.86 53322.15 88888.00 2016-03-05 20:17:26.911 065 15449.45 268.81 53322.14 88888.00 2016-03-05 20:17:27.411 065 15449.45 268.80 53322.19 88888.00 2016-03-05 20:17:27.911 065 15449.49 268.77 53322.20 88888.00 2016-03-05 20:17:28.411 065 15449.50 268.73 53322.24 88888.00 2016-03-05 20:17:28.911 065 15449.52 268.74 53322.23 88888.00 2016-03-05 20:17:29.411 065 15449.48 268.72 53322.23 88888.00 2016-03-05 20:17:29.911 065 15449.48 268.70 53322.18 88888.00 2016-03-05 20:17:30.411 065 15449.51 268.68 53322.20 88888.00 2016-03-05 20:17:30.911 065 15449.49 268.70 53322.25 88888.00 2016-03-05 20:17:31.411 065 15449.40 268.70 53322.30 88888.00 2016-03-05 20:17:31.911 065 15449.32 268.70 53322.36 88888.00 2016-03-05 20:17:32.411 065 15449.32 268.68 53322.35 88888.00 2016-03-05 20:17:32.911 065 15449.29 268.64 53322.38 88888.00 2016-03-05 20:17:33.411 065 15449.29 268.59 53322.42 88888.00 2016-03-05 20:17:33.911 065 15449.31 268.57 53322.45 88888.00 2016-03-05 20:17:34.411 065 15449.29 268.63 53322.44 88888.00 2016-03-05 20:17:34.911 065 15449.25 268.64 53322.45 88888.00 2016-03-05 20:17:35.411 065 15449.16 268.63 53322.44 88888.00 2016-03-05 20:17:35.911 065 15449.15 268.63 53322.39 88888.00 2016-03-05 20:17:36.411 065 15449.13 268.64 53322.35 88888.00 2016-03-05 20:17:36.911 065 15449.16 268.62 53322.33 88888.00 2016-03-05 20:17:37.411 065 15449.15 268.61 53322.36 88888.00 2016-03-05 20:17:37.911 065 15449.15 268.69 53322.42 88888.00 2016-03-05 20:17:38.411 065 15449.09 268.69 53322.40 88888.00 2016-03-05 20:17:38.911 065 15449.05 268.70 53322.41 88888.00 2016-03-05 20:17:39.411 065 15449.09 268.70 53322.41 88888.00 2016-03-05 20:17:39.911 065 15449.07 268.71 53322.39 88888.00 2016-03-05 20:17:40.411 065 15449.12 268.68 53322.37 88888.00 2016-03-05 20:17:40.911 065 15449.15 268.66 53322.43 88888.00 2016-03-05 20:17:41.411 065 15449.13 268.66 53322.41 88888.00 2016-03-05 20:17:41.911 065 15449.10 268.68 53322.38 88888.00 2016-03-05 20:17:42.411 065 15449.07 268.71 53322.43 88888.00 2016-03-05 20:17:42.911 065 15449.05 268.72 53322.38 88888.00 2016-03-05 20:17:43.411 065 15449.04 268.72 53322.25 88888.00 2016-03-05 20:17:43.911 065 15449.06 268.71 53322.32 88888.00 2016-03-05 20:17:44.411 065 15449.09 268.74 53322.35 88888.00 2016-03-05 20:17:44.911 065 15449.10 268.80 53322.33 88888.00 2016-03-05 20:17:45.411 065 15449.05 268.79 53322.30 88888.00 2016-03-05 20:17:45.911 065 15449.05 268.79 53322.32 88888.00 2016-03-05 20:17:46.411 065 15449.06 268.78 53322.33 88888.00 2016-03-05 20:17:46.911 065 15449.07 268.77 53322.35 88888.00 2016-03-05 20:17:47.411 065 15449.12 268.73 53322.33 88888.00 2016-03-05 20:17:47.911 065 15449.18 268.71 53322.32 88888.00 2016-03-05 20:17:48.411 065 15449.21 268.71 53322.33 88888.00 2016-03-05 20:17:48.911 065 15449.16 268.74 53322.30 88888.00 2016-03-05 20:17:49.411 065 15449.12 268.74 53322.28 88888.00 2016-03-05 20:17:49.911 065 15449.16 268.77 53322.29 88888.00 2016-03-05 20:17:50.411 065 15449.19 268.71 53322.25 88888.00 2016-03-05 20:17:50.911 065 15449.20 268.65 53322.25 88888.00 2016-03-05 20:17:51.411 065 15449.25 268.65 53322.26 88888.00 2016-03-05 20:17:51.911 065 15449.18 268.66 53322.29 88888.00 2016-03-05 20:17:52.411 065 15449.14 268.71 53322.33 88888.00 2016-03-05 20:17:52.911 065 15449.16 268.72 53322.33 88888.00 2016-03-05 20:17:53.411 065 15449.18 268.71 53322.29 88888.00 2016-03-05 20:17:53.911 065 15449.19 268.64 53322.22 88888.00 2016-03-05 20:17:54.411 065 15449.15 268.64 53322.26 88888.00 2016-03-05 20:17:54.911 065 15449.18 268.68 53322.33 88888.00 2016-03-05 20:17:55.411 065 15449.20 268.70 53322.27 88888.00 2016-03-05 20:17:55.911 065 15449.20 268.71 53322.24 88888.00 2016-03-05 20:17:56.411 065 15449.16 268.65 53322.26 88888.00 2016-03-05 20:17:56.911 065 15449.22 268.63 53322.28 88888.00 2016-03-05 20:17:57.411 065 15449.28 268.66 53322.24 88888.00 2016-03-05 20:17:57.911 065 15449.20 268.73 53322.14 88888.00 2016-03-05 20:17:58.411 065 15449.20 268.75 53322.17 88888.00 2016-03-05 20:17:58.911 065 15449.18 268.73 53322.12 88888.00 2016-03-05 20:17:59.411 065 15449.15 268.71 53322.18 88888.00 2016-03-05 20:17:59.911 065 15449.19 268.70 53322.24 88888.00 2016-03-05 20:18:00.411 065 15449.21 268.65 53322.24 88888.00 2016-03-05 20:18:00.911 065 15449.21 268.65 53322.28 88888.00 2016-03-05 20:18:01.411 065 15449.19 268.70 53322.27 88888.00 2016-03-05 20:18:01.911 065 15449.13 268.70 53322.21 88888.00 2016-03-05 20:18:02.411 065 15449.07 268.70 53322.21 88888.00 2016-03-05 20:18:02.911 065 15449.12 268.68 53322.20 88888.00 2016-03-05 20:18:03.411 065 15449.16 268.65 53322.19 88888.00 2016-03-05 20:18:03.911 065 15449.21 268.63 53322.19 88888.00 2016-03-05 20:18:04.411 065 15449.19 268.66 53322.13 88888.00 2016-03-05 20:18:04.911 065 15449.15 268.66 53322.09 88888.00 2016-03-05 20:18:05.411 065 15449.16 268.68 53322.07 88888.00 2016-03-05 20:18:05.911 065 15449.15 268.65 53322.12 88888.00 2016-03-05 20:18:06.411 065 15449.19 268.64 53322.15 88888.00 2016-03-05 20:18:06.911 065 15449.16 268.64 53322.14 88888.00 2016-03-05 20:18:07.411 065 15449.16 268.64 53322.12 88888.00 2016-03-05 20:18:07.911 065 15449.18 268.65 53322.09 88888.00 2016-03-05 20:18:08.411 065 15449.16 268.64 53322.08 88888.00 2016-03-05 20:18:08.911 065 15449.20 268.65 53322.03 88888.00 2016-03-05 20:18:09.411 065 15449.29 268.68 53322.01 88888.00 2016-03-05 20:18:09.911 065 15449.28 268.70 53322.03 88888.00 2016-03-05 20:18:10.411 065 15449.25 268.69 53322.05 88888.00 2016-03-05 20:18:10.911 065 15449.22 268.73 53322.06 88888.00 2016-03-05 20:18:11.411 065 15449.21 268.75 53321.99 88888.00 2016-03-05 20:18:11.911 065 15449.19 268.72 53321.97 88888.00 2016-03-05 20:18:12.411 065 15449.27 268.66 53322.08 88888.00 2016-03-05 20:18:12.911 065 15449.34 268.69 53322.03 88888.00 2016-03-05 20:18:13.411 065 15449.33 268.79 53322.00 88888.00 2016-03-05 20:18:13.911 065 15449.33 268.82 53322.01 88888.00 2016-03-05 20:18:14.411 065 15449.34 268.82 53321.98 88888.00 2016-03-05 20:18:14.911 065 15449.39 268.79 53321.96 88888.00 2016-03-05 20:18:15.411 065 15449.47 268.80 53321.93 88888.00 2016-03-05 20:18:15.911 065 15449.47 268.83 53321.90 88888.00 2016-03-05 20:18:16.411 065 15449.43 268.85 53321.93 88888.00 2016-03-05 20:18:16.911 065 15449.47 268.83 53321.90 88888.00 2016-03-05 20:18:17.411 065 15449.52 268.82 53321.92 88888.00 2016-03-05 20:18:17.911 065 15449.54 268.85 53321.92 88888.00 2016-03-05 20:18:18.411 065 15449.50 268.87 53321.89 88888.00 2016-03-05 20:18:18.911 065 15449.48 268.85 53321.87 88888.00 2016-03-05 20:18:19.411 065 15449.47 268.83 53321.93 88888.00 2016-03-05 20:18:19.911 065 15449.51 268.85 53321.90 88888.00 2016-03-05 20:18:20.411 065 15449.52 268.82 53321.94 88888.00 2016-03-05 20:18:20.911 065 15449.48 268.81 53321.97 88888.00 2016-03-05 20:18:21.411 065 15449.50 268.81 53321.94 88888.00 2016-03-05 20:18:21.911 065 15449.51 268.83 53321.94 88888.00 2016-03-05 20:18:22.411 065 15449.52 268.81 53321.98 88888.00 2016-03-05 20:18:22.911 065 15449.57 268.80 53322.09 88888.00 2016-03-05 20:18:23.411 065 15449.54 268.80 53322.10 88888.00 2016-03-05 20:18:23.911 065 15449.56 268.79 53322.05 88888.00 2016-03-05 20:18:24.411 065 15449.57 268.78 53322.02 88888.00 2016-03-05 20:18:24.911 065 15449.61 268.74 53321.98 88888.00 2016-03-05 20:18:25.411 065 15449.61 268.77 53322.02 88888.00 2016-03-05 20:18:25.911 065 15449.55 268.79 53322.01 88888.00 2016-03-05 20:18:26.411 065 15449.54 268.73 53322.01 88888.00 2016-03-05 20:18:26.911 065 15449.52 268.72 53322.02 88888.00 2016-03-05 20:18:27.411 065 15449.52 268.75 53322.06 88888.00 2016-03-05 20:18:27.911 065 15449.54 268.79 53321.99 88888.00 2016-03-05 20:18:28.411 065 15449.51 268.78 53322.02 88888.00 2016-03-05 20:18:28.911 065 15449.54 268.78 53322.04 88888.00 2016-03-05 20:18:29.411 065 15449.58 268.73 53322.01 88888.00 2016-03-05 20:18:29.911 065 15449.58 268.71 53321.99 88888.00 2016-03-05 20:18:30.411 065 15449.55 268.74 53322.00 88888.00 2016-03-05 20:18:30.911 065 15449.51 268.75 53322.02 88888.00 2016-03-05 20:18:31.411 065 15449.43 268.69 53322.01 88888.00 2016-03-05 20:18:31.911 065 15449.43 268.61 53321.94 88888.00 2016-03-05 20:18:32.411 065 15449.48 268.62 53321.90 88888.00 2016-03-05 20:18:32.911 065 15449.51 268.63 53321.92 88888.00 2016-03-05 20:18:33.411 065 15449.43 268.59 53321.98 88888.00 2016-03-05 20:18:33.911 065 15449.42 268.62 53322.02 88888.00 2016-03-05 20:18:34.411 065 15449.42 268.62 53322.05 88888.00 2016-03-05 20:18:34.911 065 15449.41 268.57 53322.15 88888.00 2016-03-05 20:18:35.411 065 15449.45 268.61 53322.15 88888.00 2016-03-05 20:18:35.911 065 15449.39 268.60 53322.15 88888.00 2016-03-05 20:18:36.411 065 15449.33 268.57 53322.14 88888.00 2016-03-05 20:18:36.911 065 15449.33 268.52 53322.13 88888.00 2016-03-05 20:18:37.411 065 15449.33 268.49 53322.16 88888.00 2016-03-05 20:18:37.911 065 15449.32 268.46 53322.23 88888.00 2016-03-05 20:18:38.411 065 15449.34 268.42 53322.25 88888.00 2016-03-05 20:18:38.911 065 15449.34 268.38 53322.23 88888.00 2016-03-05 20:18:39.411 065 15449.28 268.40 53322.33 88888.00 2016-03-05 20:18:39.911 065 15449.23 268.40 53322.34 88888.00 2016-03-05 20:18:40.411 065 15449.19 268.38 53322.32 88888.00 2016-03-05 20:18:40.911 065 15449.20 268.37 53322.34 88888.00 2016-03-05 20:18:41.411 065 15449.25 268.34 53322.32 88888.00 2016-03-05 20:18:41.911 065 15449.22 268.31 53322.39 88888.00 2016-03-05 20:18:42.411 065 15449.16 268.28 53322.40 88888.00 2016-03-05 20:18:42.911 065 15449.16 268.28 53322.45 88888.00 2016-03-05 20:18:43.411 065 15449.12 268.30 53322.49 88888.00 2016-03-05 20:18:43.911 065 15449.03 268.25 53322.44 88888.00 2016-03-05 20:18:44.411 065 15449.02 268.22 53322.46 88888.00 2016-03-05 20:18:44.911 065 15448.98 268.26 53322.44 88888.00 2016-03-05 20:18:45.411 065 15448.94 268.26 53322.41 88888.00 2016-03-05 20:18:45.911 065 15448.91 268.27 53322.39 88888.00 2016-03-05 20:18:46.411 065 15448.92 268.28 53322.40 88888.00 2016-03-05 20:18:46.911 065 15448.89 268.23 53322.43 88888.00 2016-03-05 20:18:47.411 065 15448.91 268.21 53322.44 88888.00 2016-03-05 20:18:47.911 065 15448.92 268.21 53322.39 88888.00 2016-03-05 20:18:48.411 065 15448.88 268.22 53322.41 88888.00 2016-03-05 20:18:48.911 065 15448.86 268.25 53322.43 88888.00 2016-03-05 20:18:49.411 065 15448.89 268.21 53322.41 88888.00 2016-03-05 20:18:49.911 065 15448.96 268.21 53322.37 88888.00 2016-03-05 20:18:50.411 065 15448.87 268.20 53322.39 88888.00 2016-03-05 20:18:50.911 065 15448.85 268.21 53322.37 88888.00 2016-03-05 20:18:51.411 065 15448.95 268.21 53322.37 88888.00 2016-03-05 20:18:51.911 065 15448.95 268.25 53322.34 88888.00 2016-03-05 20:18:52.411 065 15448.96 268.30 53322.33 88888.00 2016-03-05 20:18:52.911 065 15448.93 268.31 53322.24 88888.00 2016-03-05 20:18:53.411 065 15448.91 268.35 53322.26 88888.00 2016-03-05 20:18:53.911 065 15448.96 268.38 53322.24 88888.00 2016-03-05 20:18:54.411 065 15449.00 268.43 53322.23 88888.00 2016-03-05 20:18:54.911 065 15448.98 268.42 53322.15 88888.00 2016-03-05 20:18:55.411 065 15449.02 268.40 53322.17 88888.00 2016-03-05 20:18:55.911 065 15449.04 268.46 53322.19 88888.00 2016-03-05 20:18:56.411 065 15449.11 268.51 53322.19 88888.00 2016-03-05 20:18:56.911 065 15449.12 268.45 53322.18 88888.00 2016-03-05 20:18:57.411 065 15449.14 268.37 53322.14 88888.00 2016-03-05 20:18:57.911 065 15449.13 268.49 53322.04 88888.00 2016-03-05 20:18:58.411 065 15449.16 268.63 53321.99 88888.00 2016-03-05 20:18:58.911 065 15449.18 268.68 53321.94 88888.00 2016-03-05 20:18:59.411 065 15449.20 268.72 53321.85 88888.00 2016-03-05 20:18:59.911 065 15449.30 268.72 53321.81 88888.00 2016-03-05 20:19:00.412 065 15449.28 268.78 53321.77 88888.00 2016-03-05 20:19:00.912 065 15449.29 268.85 53321.78 88888.00 2016-03-05 20:19:01.412 065 15449.27 268.87 53321.82 88888.00 2016-03-05 20:19:01.912 065 15449.28 268.87 53321.87 88888.00 2016-03-05 20:19:02.412 065 15449.37 268.83 53321.92 88888.00 2016-03-05 20:19:02.912 065 15449.38 268.83 53321.86 88888.00 2016-03-05 20:19:03.412 065 15449.37 268.87 53321.86 88888.00 2016-03-05 20:19:03.912 065 15449.40 268.88 53321.83 88888.00 2016-03-05 20:19:04.412 065 15449.41 268.88 53321.85 88888.00 2016-03-05 20:19:04.912 065 15449.46 268.89 53321.89 88888.00 2016-03-05 20:19:05.412 065 15449.47 268.90 53321.84 88888.00 2016-03-05 20:19:05.912 065 15449.48 268.92 53321.84 88888.00 2016-03-05 20:19:06.412 065 15449.48 268.88 53321.85 88888.00 2016-03-05 20:19:06.912 065 15449.46 268.89 53321.92 88888.00 2016-03-05 20:19:07.412 065 15449.49 268.90 53321.95 88888.00 2016-03-05 20:19:07.912 065 15449.49 268.95 53321.97 88888.00 2016-03-05 20:19:08.412 065 15449.55 268.97 53322.00 88888.00 2016-03-05 20:19:08.912 065 15449.49 268.96 53322.06 88888.00 2016-03-05 20:19:09.412 065 15449.50 268.96 53322.13 88888.00 2016-03-05 20:19:09.912 065 15449.54 268.95 53322.10 88888.00 2016-03-05 20:19:10.412 065 15449.46 268.95 53322.12 88888.00 2016-03-05 20:19:10.912 065 15449.43 268.95 53322.09 88888.00 2016-03-05 20:19:11.412 065 15449.46 268.95 53322.12 88888.00 2016-03-05 20:19:11.912 065 15449.51 268.91 53322.17 88888.00 2016-03-05 20:19:12.412 065 15449.48 268.87 53322.16 88888.00 2016-03-05 20:19:12.912 065 15449.43 268.91 53322.17 88888.00 2016-03-05 20:19:13.412 065 15449.43 268.85 53322.09 88888.00 2016-03-05 20:19:13.912 065 15449.42 268.81 53322.04 88888.00 2016-03-05 20:19:14.412 065 15449.40 268.83 53322.05 88888.00 2016-03-05 20:19:14.912 065 15449.43 268.85 53322.10 88888.00 2016-03-05 20:19:15.412 065 15449.46 268.87 53322.14 88888.00 2016-03-05 20:19:15.912 065 15449.40 268.80 53322.13 88888.00 2016-03-05 20:19:16.412 065 15449.36 268.79 53322.16 88888.00 2016-03-05 20:19:16.912 065 15449.36 268.75 53322.19 88888.00 2016-03-05 20:19:17.412 065 15449.33 268.78 53322.17 88888.00 2016-03-05 20:19:17.912 065 15449.30 268.77 53322.15 88888.00 2016-03-05 20:19:18.412 065 15449.28 268.79 53322.15 88888.00 2016-03-05 20:19:18.912 065 15449.34 268.73 53322.12 88888.00 2016-03-05 20:19:19.412 065 15449.33 268.69 53322.15 88888.00 2016-03-05 20:19:19.912 065 15449.28 268.70 53322.14 88888.00 2016-03-05 20:19:20.412 065 15449.22 268.73 53322.07 88888.00 2016-03-05 20:19:20.912 065 15449.20 268.69 53322.15 88888.00 2016-03-05 20:19:21.412 065 15449.16 268.61 53322.16 88888.00 2016-03-05 20:19:21.912 065 15449.18 268.55 53322.16 88888.00 2016-03-05 20:19:22.412 065 15449.21 268.51 53322.17 88888.00 2016-03-05 20:19:22.912 065 15449.22 268.46 53322.19 88888.00 2016-03-05 20:19:23.412 065 15449.23 268.47 53322.24 88888.00 2016-03-05 20:19:23.912 065 15449.18 268.48 53322.30 88888.00 2016-03-05 20:19:24.412 065 15449.12 268.46 53322.30 88888.00 2016-03-05 20:19:24.912 065 15449.11 268.43 53322.30 88888.00 2016-03-05 20:19:25.412 065 15449.12 268.43 53322.28 88888.00 2016-03-05 20:19:25.912 065 15449.13 268.44 53322.23 88888.00 2016-03-05 20:19:26.412 065 15449.14 268.42 53322.18 88888.00 2016-03-05 20:19:26.912 065 15449.12 268.37 53322.14 88888.00 2016-03-05 20:19:27.412 065 15449.12 268.38 53322.13 88888.00 2016-03-05 20:19:27.912 065 15449.10 268.35 53322.14 88888.00 2016-03-05 20:19:28.412 065 15449.07 268.34 53322.18 88888.00 2016-03-05 20:19:28.912 065 15449.05 268.39 53322.16 88888.00 2016-03-05 20:19:29.412 065 15449.03 268.45 53322.19 88888.00 2016-03-05 20:19:29.912 065 15449.04 268.48 53322.16 88888.00 2016-03-05 20:19:30.412 065 15449.03 268.52 53322.16 88888.00 2016-03-05 20:19:30.912 065 15449.05 268.49 53322.12 88888.00 2016-03-05 20:19:31.412 065 15449.11 268.48 53322.15 88888.00 2016-03-05 20:19:31.912 065 15449.15 268.46 53322.18 88888.00 2016-03-05 20:19:32.412 065 15449.20 268.47 53322.20 88888.00 2016-03-05 20:19:32.912 065 15449.23 268.48 53322.16 88888.00 2016-03-05 20:19:33.412 065 15449.27 268.48 53322.12 88888.00 2016-03-05 20:19:33.912 065 15449.24 268.55 53322.06 88888.00 2016-03-05 20:19:34.412 065 15449.23 268.62 53321.99 88888.00 2016-03-05 20:19:34.912 065 15449.27 268.55 53322.06 88888.00 2016-03-05 20:19:35.412 065 15449.30 268.54 53322.13 88888.00 2016-03-05 20:19:35.912 065 15449.32 268.61 53322.14 88888.00 2016-03-05 20:19:36.412 065 15449.34 268.64 53322.13 88888.00 2016-03-05 20:19:36.912 065 15449.34 268.73 53322.20 88888.00 2016-03-05 20:19:37.412 065 15449.38 268.75 53322.16 88888.00 2016-03-05 20:19:37.912 065 15449.39 268.75 53322.12 88888.00 2016-03-05 20:19:38.412 065 15449.39 268.77 53322.08 88888.00 2016-03-05 20:19:38.912 065 15449.47 268.80 53322.07 88888.00 2016-03-05 20:19:39.412 065 15449.48 268.79 53322.16 88888.00 2016-03-05 20:19:39.912 065 15449.46 268.82 53322.21 88888.00 2016-03-05 20:19:40.412 065 15449.46 268.83 53322.17 88888.00 2016-03-05 20:19:40.912 065 15449.43 268.81 53322.10 88888.00 2016-03-05 20:19:41.412 065 15449.47 268.82 53322.03 88888.00 2016-03-05 20:19:41.912 065 15449.42 268.91 53322.04 88888.00 2016-03-05 20:19:42.412 065 15449.41 268.95 53322.05 88888.00 2016-03-05 20:19:42.912 065 15449.48 268.91 53322.07 88888.00 2016-03-05 20:19:43.412 065 15449.52 268.88 53322.18 88888.00 2016-03-05 20:19:43.912 065 15449.50 268.85 53322.26 88888.00 2016-03-05 20:19:44.412 065 15449.51 268.86 53322.28 88888.00 2016-03-05 20:19:44.912 065 15449.56 268.83 53322.26 88888.00 2016-03-05 20:19:45.412 065 15449.56 268.83 53322.24 88888.00 2016-03-05 20:19:45.912 065 15449.50 268.82 53322.20 88888.00 2016-03-05 20:19:46.412 065 15449.42 268.82 53322.17 88888.00 2016-03-05 20:19:46.912 065 15449.47 268.85 53322.17 88888.00 2016-03-05 20:19:47.412 065 15449.50 268.90 53322.12 88888.00 2016-03-05 20:19:47.912 065 15449.50 268.86 53322.08 88888.00 2016-03-05 20:19:48.412 065 15449.50 268.82 53322.10 88888.00 2016-03-05 20:19:48.912 065 15449.46 268.82 53322.08 88888.00 2016-03-05 20:19:49.412 065 15449.42 268.92 53322.14 88888.00 2016-03-05 20:19:49.912 065 15449.40 268.99 53322.13 88888.00 2016-03-05 20:19:50.412 065 15449.41 269.05 53322.16 88888.00 2016-03-05 20:19:50.912 065 15449.40 269.05 53322.22 88888.00 2016-03-05 20:19:51.412 065 15449.45 269.06 53322.19 88888.00 2016-03-05 20:19:51.912 065 15449.48 269.04 53322.17 88888.00 2016-03-05 20:19:52.412 065 15449.51 268.99 53322.19 88888.00 2016-03-05 20:19:52.912 065 15449.52 269.00 53322.19 88888.00 2016-03-05 20:19:53.412 065 15449.52 269.02 53322.21 88888.00 2016-03-05 20:19:53.912 065 15449.50 268.98 53322.17 88888.00 2016-03-05 20:19:54.412 065 15449.56 268.95 53322.13 88888.00 2016-03-05 20:19:54.912 065 15449.55 268.94 53322.10 88888.00 2016-03-05 20:19:55.412 065 15449.50 268.96 53322.06 88888.00 2016-03-05 20:19:55.912 065 15449.42 268.97 53322.07 88888.00 2016-03-05 20:19:56.412 065 15449.43 268.95 53322.13 88888.00 2016-03-05 20:19:56.912 065 15449.47 268.90 53322.17 88888.00 2016-03-05 20:19:57.412 065 15449.48 268.90 53322.24 88888.00 2016-03-05 20:19:57.912 065 15449.43 268.92 53322.23 88888.00 2016-03-05 20:19:58.412 065 15449.41 268.90 53322.24 88888.00 2016-03-05 20:19:58.912 065 15449.40 268.87 53322.24 88888.00 2016-03-05 20:19:59.412 065 15449.39 268.85 53322.32 88888.00 2016-03-05 20:19:59.912 065 15449.34 268.87 53322.30 88888.00 2016-03-05 20:20:00.412 065 15449.38 268.89 53322.22 88888.00 2016-03-05 20:20:00.912 065 15449.33 268.86 53322.18 88888.00 2016-03-05 20:20:01.412 065 15449.29 268.86 53322.15 88888.00 2016-03-05 20:20:01.912 065 15449.30 268.86 53322.23 88888.00 2016-03-05 20:20:02.412 065 15449.30 268.87 53322.24 88888.00 2016-03-05 20:20:02.912 065 15449.30 268.94 53322.26 88888.00 2016-03-05 20:20:03.412 065 15449.32 268.94 53322.23 88888.00 2016-03-05 20:20:03.912 065 15449.34 268.95 53322.21 88888.00 2016-03-05 20:20:04.412 065 15449.40 268.97 53322.23 88888.00 2016-03-05 20:20:04.912 065 15449.39 268.97 53322.24 88888.00 2016-03-05 20:20:05.412 065 15449.38 268.98 53322.18 88888.00 2016-03-05 20:20:05.912 065 15449.39 269.00 53322.15 88888.00 2016-03-05 20:20:06.412 065 15449.41 269.06 53322.12 88888.00 2016-03-05 20:20:06.912 065 15449.42 269.09 53322.14 88888.00 2016-03-05 20:20:07.412 065 15449.36 269.13 53322.16 88888.00 2016-03-05 20:20:07.912 065 15449.32 269.12 53322.14 88888.00 2016-03-05 20:20:08.412 065 15449.38 269.13 53322.13 88888.00 2016-03-05 20:20:08.912 065 15449.39 269.18 53322.15 88888.00 2016-03-05 20:20:09.412 065 15449.36 269.21 53322.16 88888.00 2016-03-05 20:20:09.912 065 15449.36 269.24 53322.15 88888.00 2016-03-05 20:20:10.412 065 15449.45 269.21 53322.14 88888.00 2016-03-05 20:20:10.912 065 15449.49 269.25 53322.15 88888.00 2016-03-05 20:20:11.412 065 15449.47 269.28 53322.16 88888.00 2016-03-05 20:20:11.912 065 15449.47 269.24 53322.07 88888.00 2016-03-05 20:20:12.412 065 15449.51 269.29 53322.09 88888.00 2016-03-05 20:20:12.912 065 15449.57 269.31 53322.10 88888.00 2016-03-05 20:20:13.412 065 15449.55 269.30 53322.07 88888.00 2016-03-05 20:20:13.912 065 15449.51 269.26 53322.17 88888.00 2016-03-05 20:20:14.412 065 15449.58 269.26 53322.19 88888.00 2016-03-05 20:20:14.912 065 15449.59 269.28 53322.16 88888.00 2016-03-05 20:20:15.412 065 15449.63 269.30 53322.16 88888.00 2016-03-05 20:20:15.912 065 15449.63 269.34 53322.19 88888.00 2016-03-05 20:20:16.412 065 15449.64 269.25 53322.17 88888.00 2016-03-05 20:20:16.912 065 15449.64 269.12 53322.18 88888.00 2016-03-05 20:20:17.412 065 15449.66 269.08 53322.24 88888.00 2016-03-05 20:20:17.912 065 15449.66 269.04 53322.26 88888.00 2016-03-05 20:20:18.412 065 15449.64 269.06 53322.28 88888.00 2016-03-05 20:20:18.912 065 15449.70 269.02 53322.33 88888.00 2016-03-05 20:20:19.412 065 15449.69 268.95 53322.39 88888.00 2016-03-05 20:20:19.912 065 15449.65 268.92 53322.38 88888.00 2016-03-05 20:20:20.412 065 15449.64 269.06 53322.39 88888.00 2016-03-05 20:20:20.912 065 15449.60 269.07 53322.33 88888.00 2016-03-05 20:20:21.412 065 15449.63 269.05 53322.25 88888.00 2016-03-05 20:20:21.912 065 15449.64 269.04 53322.27 88888.00 2016-03-05 20:20:22.412 065 15449.59 269.00 53322.35 88888.00 2016-03-05 20:20:22.912 065 15449.58 268.94 53322.46 88888.00 2016-03-05 20:20:23.412 065 15449.60 268.88 53322.51 88888.00 2016-03-05 20:20:23.912 065 15449.56 268.89 53322.49 88888.00 2016-03-05 20:20:24.412 065 15449.51 268.87 53322.48 88888.00 2016-03-05 20:20:24.912 065 15449.54 268.81 53322.48 88888.00 2016-03-05 20:20:25.412 065 15449.56 268.75 53322.51 88888.00 2016-03-05 20:20:25.912 065 15449.57 268.74 53322.53 88888.00 2016-03-05 20:20:26.412 065 15449.52 268.77 53322.49 88888.00 2016-03-05 20:20:26.912 065 15449.47 268.75 53322.54 88888.00 2016-03-05 20:20:27.412 065 15449.41 268.72 53322.57 88888.00 2016-03-05 20:20:27.912 065 15449.41 268.71 53322.50 88888.00 2016-03-05 20:20:28.412 065 15449.42 268.70 53322.48 88888.00 2016-03-05 20:20:28.912 065 15449.39 268.71 53322.45 88888.00 2016-03-05 20:20:29.412 065 15449.33 268.71 53322.42 88888.00 2016-03-05 20:20:29.912 065 15449.33 268.70 53322.39 88888.00 2016-03-05 20:20:30.412 065 15449.40 268.66 53322.46 88888.00 2016-03-05 20:20:30.912 065 15449.45 268.69 53322.45 88888.00 2016-03-05 20:20:31.412 065 15449.51 268.70 53322.51 88888.00 2016-03-05 20:20:31.912 065 15449.49 268.71 53322.54 88888.00 2016-03-05 20:20:32.412 065 15449.43 268.70 53322.54 88888.00 2016-03-05 20:20:32.912 065 15449.42 268.69 53322.50 88888.00 2016-03-05 20:20:33.412 065 15449.43 268.70 53322.55 88888.00 2016-03-05 20:20:33.912 065 15449.46 268.66 53322.51 88888.00 2016-03-05 20:20:34.412 065 15449.46 268.73 53322.49 88888.00 2016-03-05 20:20:34.912 065 15449.43 268.78 53322.46 88888.00 2016-03-05 20:20:35.412 065 15449.41 268.77 53322.41 88888.00 2016-03-05 20:20:35.912 065 15449.46 268.78 53322.32 88888.00 2016-03-05 20:20:36.412 065 15449.49 268.77 53322.36 88888.00 2016-03-05 20:20:36.912 065 15449.50 268.78 53322.38 88888.00 2016-03-05 20:20:37.412 065 15449.48 268.77 53322.38 88888.00 2016-03-05 20:20:37.912 065 15449.49 268.81 53322.39 88888.00 2016-03-05 20:20:38.412 065 15449.50 268.81 53322.38 88888.00 2016-03-05 20:20:38.912 065 15449.52 268.80 53322.42 88888.00 2016-03-05 20:20:39.412 065 15449.51 268.80 53322.40 88888.00 2016-03-05 20:20:39.912 065 15449.49 268.83 53322.32 88888.00 2016-03-05 20:20:40.412 065 15449.49 268.82 53322.26 88888.00 2016-03-05 20:20:40.912 065 15449.52 268.82 53322.29 88888.00 2016-03-05 20:20:41.412 065 15449.50 268.82 53322.32 88888.00 2016-03-05 20:20:41.912 065 15449.50 268.85 53322.33 88888.00 2016-03-05 20:20:42.412 065 15449.48 268.82 53322.32 88888.00 2016-03-05 20:20:42.912 065 15449.49 268.79 53322.34 88888.00 2016-03-05 20:20:43.412 065 15449.48 268.83 53322.32 88888.00 2016-03-05 20:20:43.912 065 15449.48 268.88 53322.35 88888.00 2016-03-05 20:20:44.412 065 15449.50 268.92 53322.38 88888.00 2016-03-05 20:20:44.912 065 15449.48 268.94 53322.30 88888.00 2016-03-05 20:20:45.412 065 15449.55 268.94 53322.25 88888.00 2016-03-05 20:20:45.912 065 15449.56 268.99 53322.27 88888.00 2016-03-05 20:20:46.412 065 15449.58 269.05 53322.29 88888.00 2016-03-05 20:20:46.912 065 15449.60 269.05 53322.30 88888.00 2016-03-05 20:20:47.412 065 15449.65 269.04 53322.34 88888.00 2016-03-05 20:20:47.912 065 15449.70 269.09 53322.26 88888.00 2016-03-05 20:20:48.412 065 15449.72 269.17 53322.18 88888.00 2016-03-05 20:20:48.912 065 15449.66 269.16 53322.19 88888.00 2016-03-05 20:20:49.412 065 15449.67 269.16 53322.15 88888.00 2016-03-05 20:20:49.912 065 15449.64 269.20 53322.19 88888.00 2016-03-05 20:20:50.412 065 15449.68 269.25 53322.21 88888.00 2016-03-05 20:20:50.912 065 15449.76 269.24 53322.19 88888.00 2016-03-05 20:20:51.412 065 15449.82 269.29 53322.23 88888.00 2016-03-05 20:20:51.912 065 15449.76 269.35 53322.18 88888.00 2016-03-05 20:20:52.412 065 15449.75 269.37 53322.13 88888.00 2016-03-05 20:20:52.912 065 15449.75 269.35 53322.17 88888.00 2016-03-05 20:20:53.412 065 15449.75 269.40 53322.20 88888.00 2016-03-05 20:20:53.912 065 15449.83 269.38 53322.19 88888.00 2016-03-05 20:20:54.412 065 15449.84 269.38 53322.20 88888.00 2016-03-05 20:20:54.912 065 15449.83 269.41 53322.19 88888.00 2016-03-05 20:20:55.412 065 15449.88 269.40 53322.14 88888.00 2016-03-05 20:20:55.912 065 15449.93 269.38 53322.18 88888.00 2016-03-05 20:20:56.412 065 15449.84 269.38 53322.17 88888.00 2016-03-05 20:20:56.912 065 15449.86 269.37 53322.17 88888.00 2016-03-05 20:20:57.412 065 15449.93 269.37 53322.22 88888.00 2016-03-05 20:20:57.912 065 15449.93 269.41 53322.18 88888.00 2016-03-05 20:20:58.412 065 15449.94 269.39 53322.18 88888.00 2016-03-05 20:20:58.912 065 15449.90 269.39 53322.22 88888.00 2016-03-05 20:20:59.412 065 15449.84 269.38 53322.24 88888.00 2016-03-05 20:20:59.912 065 15449.82 269.38 53322.23 88888.00 2016-03-05 20:21:00.412 065 15449.84 269.34 53322.22 88888.00 2016-03-05 20:21:00.912 065 15449.81 269.26 53322.19 88888.00 2016-03-05 20:21:01.412 065 15449.82 269.16 53322.16 88888.00 2016-03-05 20:21:01.912 065 15449.82 269.13 53322.18 88888.00 2016-03-05 20:21:02.412 065 15449.83 269.21 53322.20 88888.00 2016-03-05 20:21:02.912 065 15449.87 269.25 53322.17 88888.00 2016-03-05 20:21:03.412 065 15449.93 269.28 53322.21 88888.00 2016-03-05 20:21:03.912 065 15449.90 269.28 53322.24 88888.00 2016-03-05 20:21:04.412 065 15449.87 269.25 53322.26 88888.00 2016-03-05 20:21:04.912 065 15449.88 269.29 53322.28 88888.00 2016-03-05 20:21:05.412 065 15449.88 269.31 53322.29 88888.00 2016-03-05 20:21:05.912 065 15449.88 269.31 53322.28 88888.00 2016-03-05 20:21:06.412 065 15449.88 269.33 53322.33 88888.00 2016-03-05 20:21:06.912 065 15449.86 269.33 53322.34 88888.00 2016-03-05 20:21:07.412 065 15449.91 269.32 53322.32 88888.00 2016-03-05 20:21:07.912 065 15449.92 269.34 53322.26 88888.00 2016-03-05 20:21:08.412 065 15449.91 269.39 53322.23 88888.00 2016-03-05 20:21:08.912 065 15449.93 269.35 53322.22 88888.00 2016-03-05 20:21:09.412 065 15449.93 269.32 53322.22 88888.00 2016-03-05 20:21:09.912 065 15449.93 269.37 53322.22 88888.00 2016-03-05 20:21:10.412 065 15449.96 269.33 53322.27 88888.00 2016-03-05 20:21:10.912 065 15449.94 269.26 53322.27 88888.00 2016-03-05 20:21:11.412 065 15449.93 269.24 53322.29 88888.00 2016-03-05 20:21:11.912 065 15449.94 269.20 53322.33 88888.00 2016-03-05 20:21:12.412 065 15449.95 269.18 53322.33 88888.00 2016-03-05 20:21:12.912 065 15449.96 269.16 53322.29 88888.00 2016-03-05 20:21:13.412 065 15449.95 269.14 53322.34 88888.00 2016-03-05 20:21:13.912 065 15449.95 269.15 53322.37 88888.00 2016-03-05 20:21:14.412 065 15450.00 269.15 53322.40 88888.00 2016-03-05 20:21:14.912 065 15450.02 269.13 53322.43 88888.00 2016-03-05 20:21:15.412 065 15449.96 269.12 53322.37 88888.00 2016-03-05 20:21:15.912 065 15449.94 269.15 53322.30 88888.00 2016-03-05 20:21:16.412 065 15449.93 269.09 53322.23 88888.00 2016-03-05 20:21:16.912 065 15449.93 269.06 53322.26 88888.00 2016-03-05 20:21:17.412 065 15449.87 269.05 53322.34 88888.00 2016-03-05 20:21:17.912 065 15449.83 269.09 53322.36 88888.00 2016-03-05 20:21:18.412 065 15449.84 269.13 53322.40 88888.00 2016-03-05 20:21:18.912 065 15449.86 269.14 53322.42 88888.00 2016-03-05 20:21:19.412 065 15449.85 269.14 53322.41 88888.00 2016-03-05 20:21:19.912 065 15449.87 269.09 53322.41 88888.00 2016-03-05 20:21:20.412 065 15449.83 269.07 53322.36 88888.00 2016-03-05 20:21:20.912 065 15449.77 269.08 53322.36 88888.00 2016-03-05 20:21:21.412 065 15449.78 269.08 53322.32 88888.00 2016-03-05 20:21:21.912 065 15449.84 269.07 53322.33 88888.00 2016-03-05 20:21:22.412 065 15449.93 269.09 53322.33 88888.00 2016-03-05 20:21:22.912 065 15449.90 269.09 53322.28 88888.00 2016-03-05 20:21:23.412 065 15449.88 269.06 53322.34 88888.00 2016-03-05 20:21:23.912 065 15449.87 269.09 53322.34 88888.00 2016-03-05 20:21:24.412 065 15449.78 269.11 53322.32 88888.00 2016-03-05 20:21:24.912 065 15449.78 269.06 53322.34 88888.00 2016-03-05 20:21:25.412 065 15449.81 269.07 53322.33 88888.00 2016-03-05 20:21:25.912 065 15449.75 269.06 53322.34 88888.00 2016-03-05 20:21:26.412 065 15449.76 269.09 53322.34 88888.00 2016-03-05 20:21:26.912 065 15449.77 269.11 53322.37 88888.00 2016-03-05 20:21:27.412 065 15449.73 269.14 53322.38 88888.00 2016-03-05 20:21:27.912 065 15449.69 269.16 53322.33 88888.00 2016-03-05 20:21:28.412 065 15449.81 269.14 53322.28 88888.00 2016-03-05 20:21:28.912 065 15449.78 269.16 53322.35 88888.00 2016-03-05 20:21:29.412 065 15449.77 269.18 53322.36 88888.00 2016-03-05 20:21:29.912 065 15449.77 269.17 53322.35 88888.00 2016-03-05 20:21:30.412 065 15449.74 269.13 53322.35 88888.00 2016-03-05 20:21:30.912 065 15449.74 269.14 53322.32 88888.00 2016-03-05 20:21:31.412 065 15449.76 269.14 53322.36 88888.00 2016-03-05 20:21:31.912 065 15449.78 269.15 53322.41 88888.00 2016-03-05 20:21:32.412 065 15449.74 269.16 53322.40 88888.00 2016-03-05 20:21:32.912 065 15449.69 269.17 53322.33 88888.00 2016-03-05 20:21:33.412 065 15449.68 269.14 53322.33 88888.00 2016-03-05 20:21:33.912 065 15449.70 269.14 53322.30 88888.00 2016-03-05 20:21:34.412 065 15449.68 269.16 53322.28 88888.00 2016-03-05 20:21:34.912 065 15449.65 269.13 53322.29 88888.00 2016-03-05 20:21:35.412 065 15449.65 269.12 53322.36 88888.00 2016-03-05 20:21:35.912 065 15449.63 269.14 53322.33 88888.00 2016-03-05 20:21:36.412 065 15449.59 269.15 53322.28 88888.00 2016-03-05 20:21:36.912 065 15449.57 269.11 53322.29 88888.00 2016-03-05 20:21:37.412 065 15449.63 269.11 53322.32 88888.00 2016-03-05 20:21:37.912 065 15449.61 269.12 53322.38 88888.00 2016-03-05 20:21:38.412 065 15449.56 269.13 53322.43 88888.00 2016-03-05 20:21:38.912 065 15449.58 269.13 53322.48 88888.00 2016-03-05 20:21:39.412 065 15449.58 269.18 53322.44 88888.00 2016-03-05 20:21:39.912 065 15449.55 269.24 53322.42 88888.00 2016-03-05 20:21:40.412 065 15449.48 269.23 53322.44 88888.00 2016-03-05 20:21:40.912 065 15449.49 269.26 53322.47 88888.00 2016-03-05 20:21:41.412 065 15449.49 269.26 53322.40 88888.00 2016-03-05 20:21:41.912 065 15449.51 269.29 53322.42 88888.00 2016-03-05 20:21:42.412 065 15449.55 269.28 53322.47 88888.00 2016-03-05 20:21:42.912 065 15449.49 269.32 53322.39 88888.00 2016-03-05 20:21:43.412 065 15449.45 269.32 53322.43 88888.00 2016-03-05 20:21:43.912 065 15449.51 269.26 53322.47 88888.00 2016-03-05 20:21:44.412 065 15449.54 269.28 53322.49 88888.00 2016-03-05 20:21:44.912 065 15449.51 269.30 53322.51 88888.00 2016-03-05 20:21:45.412 065 15449.50 269.35 53322.51 88888.00 2016-03-05 20:21:45.912 065 15449.54 269.37 53322.53 88888.00 2016-03-05 20:21:46.412 065 15449.58 269.33 53322.56 88888.00 2016-03-05 20:21:46.912 065 15449.56 269.38 53322.48 88888.00 2016-03-05 20:21:47.412 065 15449.58 269.38 53322.48 88888.00 2016-03-05 20:21:47.912 065 15449.60 269.38 53322.53 88888.00 2016-03-05 20:21:48.412 065 15449.54 269.41 53322.48 88888.00 2016-03-05 20:21:48.912 065 15449.55 269.41 53322.40 88888.00 2016-03-05 20:21:49.412 065 15449.58 269.40 53322.41 88888.00 2016-03-05 20:21:49.912 065 15449.56 269.37 53322.48 88888.00 2016-03-05 20:21:50.412 065 15449.55 269.34 53322.50 88888.00 2016-03-05 20:21:50.912 065 15449.57 269.30 53322.55 88888.00 2016-03-05 20:21:51.412 065 15449.57 269.28 53322.64 88888.00 2016-03-05 20:21:51.912 065 15449.54 269.25 53322.61 88888.00 2016-03-05 20:21:52.412 065 15449.51 269.15 53322.47 88888.00 2016-03-05 20:21:52.912 065 15449.52 269.13 53322.46 88888.00 2016-03-05 20:21:53.412 065 15449.56 269.14 53322.50 88888.00 2016-03-05 20:21:53.912 065 15449.52 269.11 53322.59 88888.00 2016-03-05 20:21:54.412 065 15449.46 269.13 53322.58 88888.00 2016-03-05 20:21:54.912 065 15449.52 269.12 53322.51 88888.00 2016-03-05 20:21:55.412 065 15449.52 269.09 53322.48 88888.00 2016-03-05 20:21:55.912 065 15449.49 269.04 53322.47 88888.00 2016-03-05 20:21:56.412 065 15449.45 269.02 53322.49 88888.00 2016-03-05 20:21:56.912 065 15449.43 268.99 53322.54 88888.00 2016-03-05 20:21:57.412 065 15449.41 269.04 53322.51 88888.00 2016-03-05 20:21:57.912 065 15449.38 269.08 53322.53 88888.00 2016-03-05 20:21:58.412 065 15449.40 269.02 53322.48 88888.00 2016-03-05 20:21:58.912 065 15449.45 269.02 53322.49 88888.00 2016-03-05 20:21:59.412 065 15449.39 269.00 53322.50 88888.00 2016-03-05 20:21:59.912 065 15449.30 269.05 53322.49 88888.00 2016-03-05 20:22:00.412 065 15449.31 269.04 53322.47 88888.00 2016-03-05 20:22:00.912 065 15449.32 268.98 53322.48 88888.00 2016-03-05 20:22:01.412 065 15449.39 268.97 53322.47 88888.00 2016-03-05 20:22:01.912 065 15449.36 269.02 53322.44 88888.00 2016-03-05 20:22:02.412 065 15449.28 269.09 53322.37 88888.00 2016-03-05 20:22:02.912 065 15449.36 269.09 53322.37 88888.00 2016-03-05 20:22:03.412 065 15449.40 269.07 53322.37 88888.00 2016-03-05 20:22:03.912 065 15449.37 269.07 53322.37 88888.00 2016-03-05 20:22:04.412 065 15449.29 269.09 53322.37 88888.00 2016-03-05 20:22:04.912 065 15449.27 269.13 53322.40 88888.00 2016-03-05 20:22:05.412 065 15449.37 269.13 53322.40 88888.00 2016-03-05 20:22:05.912 065 15449.42 269.15 53322.35 88888.00 2016-03-05 20:22:06.412 065 15449.37 269.26 53322.33 88888.00 2016-03-05 20:22:06.912 065 15449.38 269.25 53322.33 88888.00 2016-03-05 20:22:07.412 065 15449.39 269.23 53322.33 88888.00 2016-03-05 20:22:07.912 065 15449.39 269.31 53322.33 88888.00 2016-03-05 20:22:08.412 065 15449.34 269.38 53322.34 88888.00 2016-03-05 20:22:08.912 065 15449.34 269.41 53322.33 88888.00 2016-03-05 20:22:09.412 065 15449.36 269.42 53322.36 88888.00 2016-03-05 20:22:09.912 065 15449.38 269.48 53322.42 88888.00 2016-03-05 20:22:10.412 065 15449.36 269.47 53322.36 88888.00 2016-03-05 20:22:10.912 065 15449.32 269.43 53322.28 88888.00 2016-03-05 20:22:11.412 065 15449.38 269.52 53322.37 88888.00 2016-03-05 20:22:11.912 065 15449.39 269.64 53322.38 88888.00 2016-03-05 20:22:12.412 065 15449.34 269.57 53322.41 88888.00 2016-03-05 20:22:12.912 065 15449.36 269.58 53322.45 88888.00 2016-03-05 20:22:13.412 065 15449.41 269.61 53322.43 88888.00 2016-03-05 20:22:13.912 065 15449.47 269.59 53322.36 88888.00 2016-03-05 20:22:14.412 065 15449.46 269.63 53322.35 88888.00 2016-03-05 20:22:14.912 065 15449.49 269.70 53322.28 88888.00 2016-03-05 20:22:15.412 065 15449.45 269.74 53322.27 88888.00 2016-03-05 20:22:15.912 065 15449.45 269.70 53322.37 88888.00 2016-03-05 20:22:16.412 065 15449.49 269.73 53322.46 88888.00 2016-03-05 20:22:16.912 065 15449.45 269.80 53322.47 88888.00 2016-03-05 20:22:17.412 065 15449.41 269.73 53322.48 88888.00 2016-03-05 20:22:17.912 065 15449.46 269.73 53322.48 88888.00 2016-03-05 20:22:18.412 065 15449.41 269.73 53322.49 88888.00 2016-03-05 20:22:18.912 065 15449.43 269.73 53322.56 88888.00 2016-03-05 20:22:19.412 065 15449.50 269.69 53322.53 88888.00 2016-03-05 20:22:19.912 065 15449.46 269.67 53322.53 88888.00 2016-03-05 20:22:20.412 065 15449.42 269.61 53322.50 88888.00 2016-03-05 20:22:20.912 065 15449.45 269.60 53322.47 88888.00 2016-03-05 20:22:21.412 065 15449.41 269.58 53322.49 88888.00 2016-03-05 20:22:21.912 065 15449.40 269.58 53322.51 88888.00 2016-03-05 20:22:22.412 065 15449.41 269.50 53322.51 88888.00 2016-03-05 20:22:22.912 065 15449.38 269.46 53322.51 88888.00 2016-03-05 20:22:23.412 065 15449.33 269.46 53322.48 88888.00 2016-03-05 20:22:23.912 065 15449.33 269.42 53322.55 88888.00 2016-03-05 20:22:24.412 065 15449.27 269.39 53322.58 88888.00 2016-03-05 20:22:24.912 065 15449.25 269.35 53322.64 88888.00 2016-03-05 20:22:25.412 065 15449.21 269.33 53322.66 88888.00 2016-03-05 20:22:25.912 065 15449.18 269.30 53322.64 88888.00 2016-03-05 20:22:26.412 065 15449.21 269.26 53322.63 88888.00 2016-03-05 20:22:26.912 065 15449.24 269.23 53322.65 88888.00 2016-03-05 20:22:27.412 065 15449.19 269.23 53322.62 88888.00 2016-03-05 20:22:27.912 065 15449.13 269.23 53322.58 88888.00 2016-03-05 20:22:28.412 065 15449.11 269.18 53322.61 88888.00 2016-03-05 20:22:28.912 065 15449.13 269.16 53322.61 88888.00 2016-03-05 20:22:29.412 065 15449.13 269.18 53322.62 88888.00 2016-03-05 20:22:29.912 065 15449.09 269.17 53322.64 88888.00 2016-03-05 20:22:30.412 065 15449.06 269.11 53322.66 88888.00 2016-03-05 20:22:30.912 065 15449.06 269.09 53322.68 88888.00 2016-03-05 20:22:31.412 065 15449.06 269.07 53322.75 88888.00 2016-03-05 20:22:31.912 065 15449.01 269.07 53322.76 88888.00 2016-03-05 20:22:32.412 065 15448.96 269.11 53322.78 88888.00 2016-03-05 20:22:32.912 065 15448.92 269.11 53322.77 88888.00 2016-03-05 20:22:33.412 065 15448.92 269.08 53322.75 88888.00 2016-03-05 20:22:33.912 065 15448.93 269.08 53322.69 88888.00 2016-03-05 20:22:34.412 065 15448.95 269.07 53322.64 88888.00 2016-03-05 20:22:34.912 065 15448.92 269.12 53322.67 88888.00 2016-03-05 20:22:35.412 065 15448.86 269.16 53322.66 88888.00 2016-03-05 20:22:35.912 065 15448.91 269.18 53322.57 88888.00 2016-03-05 20:22:36.412 065 15448.94 269.18 53322.63 88888.00 2016-03-05 20:22:36.912 065 15448.95 269.20 53322.65 88888.00 2016-03-05 20:22:37.412 065 15448.91 269.28 53322.70 88888.00 2016-03-05 20:22:37.912 065 15448.86 269.30 53322.74 88888.00 2016-03-05 20:22:38.412 065 15448.86 269.29 53322.68 88888.00 2016-03-05 20:22:38.912 065 15448.91 269.30 53322.67 88888.00 2016-03-05 20:22:39.412 065 15448.91 269.31 53322.67 88888.00 2016-03-05 20:22:39.912 065 15448.87 269.33 53322.64 88888.00 2016-03-05 20:22:40.412 065 15448.85 269.38 53322.58 88888.00 2016-03-05 20:22:40.912 065 15448.85 269.39 53322.53 88888.00 2016-03-05 20:22:41.412 065 15448.88 269.40 53322.54 88888.00 2016-03-05 20:22:41.912 065 15448.87 269.40 53322.58 88888.00 2016-03-05 20:22:42.412 065 15448.87 269.39 53322.58 88888.00 2016-03-05 20:22:42.912 065 15448.86 269.44 53322.58 88888.00 2016-03-05 20:22:43.412 065 15448.89 269.47 53322.55 88888.00 2016-03-05 20:22:43.912 065 15448.89 269.47 53322.55 88888.00 2016-03-05 20:22:44.412 065 15448.87 269.43 53322.51 88888.00 2016-03-05 20:22:44.912 065 15448.83 269.43 53322.51 88888.00 2016-03-05 20:22:45.412 065 15448.85 269.44 53322.54 88888.00 2016-03-05 20:22:45.912 065 15448.86 269.42 53322.47 88888.00 2016-03-05 20:22:46.412 065 15448.94 269.41 53322.43 88888.00 2016-03-05 20:22:46.912 065 15448.93 269.39 53322.47 88888.00 2016-03-05 20:22:47.412 065 15448.84 269.42 53322.51 88888.00 2016-03-05 20:22:47.912 065 15448.79 269.43 53322.43 88888.00 2016-03-05 20:22:48.412 065 15448.77 269.42 53322.40 88888.00 2016-03-05 20:22:48.912 065 15448.77 269.37 53322.44 88888.00 2016-03-05 20:22:49.412 065 15448.78 269.35 53322.51 88888.00 2016-03-05 20:22:49.912 065 15448.78 269.35 53322.55 88888.00 2016-03-05 20:22:50.412 065 15448.76 269.39 53322.50 88888.00 2016-03-05 20:22:50.912 065 15448.76 269.40 53322.51 88888.00 2016-03-05 20:22:51.412 065 15448.75 269.34 53322.54 88888.00 2016-03-05 20:22:51.912 065 15448.75 269.34 53322.53 88888.00 2016-03-05 20:22:52.412 065 15448.75 269.33 53322.53 88888.00 2016-03-05 20:22:52.912 065 15448.71 269.37 53322.51 88888.00 2016-03-05 20:22:53.412 065 15448.70 269.37 53322.50 88888.00 2016-03-05 20:22:53.912 065 15448.69 269.30 53322.47 88888.00 2016-03-05 20:22:54.412 065 15448.74 269.25 53322.47 88888.00 2016-03-05 20:22:54.912 065 15448.75 269.25 53322.43 88888.00 2016-03-05 20:22:55.412 065 15448.73 269.30 53322.48 88888.00 2016-03-05 20:22:55.912 065 15448.68 269.31 53322.49 88888.00 2016-03-05 20:22:56.412 065 15448.68 269.32 53322.55 88888.00 2016-03-05 20:22:56.912 065 15448.66 269.32 53322.54 88888.00 2016-03-05 20:22:57.412 065 15448.68 269.28 53322.56 88888.00 2016-03-05 20:22:57.912 065 15448.74 269.23 53322.49 88888.00 2016-03-05 20:22:58.412 065 15448.77 269.26 53322.51 88888.00 2016-03-05 20:22:58.912 065 15448.79 269.30 53322.51 88888.00 2016-03-05 20:22:59.412 065 15448.76 269.30 53322.50 88888.00 2016-03-05 20:22:59.912 065 15448.73 269.29 53322.40 88888.00 2016-03-05 20:23:00.412 065 15448.76 269.28 53322.38 88888.00 2016-03-05 20:23:00.912 065 15448.84 269.31 53322.36 88888.00 2016-03-05 20:23:01.412 065 15448.84 269.33 53322.33 88888.00 2016-03-05 20:23:01.912 065 15448.79 269.35 53322.40 88888.00 2016-03-05 20:23:02.412 065 15448.79 269.34 53322.46 88888.00 2016-03-05 20:23:02.912 065 15448.79 269.33 53322.49 88888.00 2016-03-05 20:23:03.412 065 15448.79 269.29 53322.46 88888.00 2016-03-05 20:23:03.912 065 15448.83 269.32 53322.38 88888.00 2016-03-05 20:23:04.412 065 15448.85 269.38 53322.36 88888.00 2016-03-05 20:23:04.912 065 15448.83 269.40 53322.27 88888.00 2016-03-05 20:23:05.412 065 15448.85 269.43 53322.26 88888.00 2016-03-05 20:23:05.912 065 15448.92 269.44 53322.33 88888.00 2016-03-05 20:23:06.412 065 15448.97 269.47 53322.33 88888.00 2016-03-05 20:23:06.912 065 15448.97 269.46 53322.23 88888.00 2016-03-05 20:23:07.412 065 15449.00 269.42 53322.22 88888.00 2016-03-05 20:23:07.912 065 15449.05 269.44 53322.22 88888.00 2016-03-05 20:23:08.412 065 15449.03 269.43 53322.27 88888.00 2016-03-05 20:23:08.912 065 15449.01 269.48 53322.27 88888.00 2016-03-05 20:23:09.412 065 15449.02 269.52 53322.27 88888.00 2016-03-05 20:23:09.912 065 15449.01 269.49 53322.28 88888.00 2016-03-05 20:23:10.412 065 15449.06 269.48 53322.33 88888.00 2016-03-05 20:23:10.912 065 15449.09 269.47 53322.29 88888.00 2016-03-05 20:23:11.412 065 15449.03 269.48 53322.27 88888.00 2016-03-05 20:23:11.912 065 15449.03 269.49 53322.35 88888.00 2016-03-05 20:23:12.412 065 15449.06 269.51 53322.38 88888.00 2016-03-05 20:23:12.912 065 15449.00 269.56 53322.30 88888.00 2016-03-05 20:23:13.412 065 15449.01 269.59 53322.27 88888.00 2016-03-05 20:23:13.912 065 15449.06 269.60 53322.30 88888.00 2016-03-05 20:23:14.412 065 15449.09 269.60 53322.42 88888.00 2016-03-05 20:23:14.912 065 15449.07 269.60 53322.38 88888.00 2016-03-05 20:23:15.412 065 15449.06 269.57 53322.34 88888.00 2016-03-05 20:23:15.912 065 15449.10 269.61 53322.37 88888.00 2016-03-05 20:23:16.412 065 15449.09 269.67 53322.38 88888.00 2016-03-05 20:23:16.912 065 15449.05 269.72 53322.42 88888.00 2016-03-05 20:23:17.412 065 15449.09 269.65 53322.38 88888.00 2016-03-05 20:23:17.912 065 15449.16 269.64 53322.46 88888.00 2016-03-05 20:23:18.412 065 15449.13 269.68 53322.50 88888.00 2016-03-05 20:23:18.912 065 15449.06 269.66 53322.46 88888.00 2016-03-05 20:23:19.412 065 15449.11 269.65 53322.42 88888.00 2016-03-05 20:23:19.912 065 15449.13 269.65 53322.41 88888.00 2016-03-05 20:23:20.412 065 15449.11 269.60 53322.35 88888.00 2016-03-05 20:23:20.912 065 15449.14 269.52 53322.37 88888.00 2016-03-05 20:23:21.412 065 15449.13 269.51 53322.44 88888.00 2016-03-05 20:23:21.912 065 15449.10 269.57 53322.43 88888.00 2016-03-05 20:23:22.412 065 15449.12 269.55 53322.40 88888.00 2016-03-05 20:23:22.912 065 15449.13 269.47 53322.46 88888.00 2016-03-05 20:23:23.412 065 15449.11 269.47 53322.49 88888.00 2016-03-05 20:23:23.912 065 15449.09 269.46 53322.49 88888.00 2016-03-05 20:23:24.412 065 15449.11 269.43 53322.47 88888.00 2016-03-05 20:23:24.912 065 15449.13 269.41 53322.49 88888.00 2016-03-05 20:23:25.412 065 15449.18 269.41 53322.45 88888.00 2016-03-05 20:23:25.912 065 15449.14 269.39 53322.45 88888.00 2016-03-05 20:23:26.412 065 15449.18 269.32 53322.41 88888.00 2016-03-05 20:23:26.912 065 15449.24 269.28 53322.39 88888.00 2016-03-05 20:23:27.412 065 15449.25 269.26 53322.39 88888.00 2016-03-05 20:23:27.912 065 15449.18 269.29 53322.37 88888.00 2016-03-05 20:23:28.412 065 15449.14 269.26 53322.41 88888.00 2016-03-05 20:23:28.912 065 15449.10 269.26 53322.39 88888.00 2016-03-05 20:23:29.412 065 15449.15 269.23 53322.40 88888.00 2016-03-05 20:23:29.912 065 15449.18 269.17 53322.40 88888.00 2016-03-05 20:23:30.412 065 15449.18 269.13 53322.45 88888.00 2016-03-05 20:23:30.912 065 15449.20 269.12 53322.46 88888.00 2016-03-05 20:23:31.412 065 15449.27 269.14 53322.47 88888.00 2016-03-05 20:23:31.912 065 15449.30 269.16 53322.47 88888.00 2016-03-05 20:23:32.412 065 15449.19 269.15 53322.49 88888.00 2016-03-05 20:23:32.912 065 15449.16 269.12 53322.43 88888.00 2016-03-05 20:23:33.412 065 15449.18 269.06 53322.43 88888.00 2016-03-05 20:23:33.912 065 15449.23 269.07 53322.37 88888.00 2016-03-05 20:23:34.412 065 15449.22 269.12 53322.37 88888.00 2016-03-05 20:23:34.912 065 15449.19 269.11 53322.37 88888.00 2016-03-05 20:23:35.412 065 15449.19 269.09 53322.34 88888.00 2016-03-05 20:23:35.912 065 15449.16 269.09 53322.39 88888.00 2016-03-05 20:23:36.412 065 15449.12 269.08 53322.36 88888.00 2016-03-05 20:23:36.912 065 15449.12 269.13 53322.33 88888.00 2016-03-05 20:23:37.412 065 15449.13 269.14 53322.33 88888.00 2016-03-05 20:23:37.912 065 15449.13 269.15 53322.29 88888.00 2016-03-05 20:23:38.412 065 15449.15 269.14 53322.29 88888.00 2016-03-05 20:23:38.912 065 15449.20 269.14 53322.28 88888.00 2016-03-05 20:23:39.412 065 15449.18 269.15 53322.26 88888.00 2016-03-05 20:23:39.912 065 15449.12 269.18 53322.22 88888.00 2016-03-05 20:23:40.412 065 15449.13 269.18 53322.22 88888.00 2016-03-05 20:23:40.912 065 15449.18 269.15 53322.22 88888.00 2016-03-05 20:23:41.412 065 15449.15 269.18 53322.23 88888.00 2016-03-05 20:23:41.912 065 15449.15 269.28 53322.20 88888.00 2016-03-05 20:23:42.412 065 15449.19 269.24 53322.13 88888.00 2016-03-05 20:23:42.912 065 15449.24 269.24 53322.12 88888.00 2016-03-05 20:23:43.412 065 15449.25 269.30 53322.15 88888.00 2016-03-05 20:23:43.912 065 15449.25 269.35 53322.19 88888.00 2016-03-05 20:23:44.412 065 15449.30 269.37 53322.17 88888.00 2016-03-05 20:23:44.912 065 15449.32 269.33 53322.12 88888.00 2016-03-05 20:23:45.412 065 15449.31 269.30 53322.07 88888.00 2016-03-05 20:23:45.912 065 15449.29 269.35 53322.09 88888.00 2016-03-05 20:23:46.412 065 15449.28 269.39 53322.09 88888.00 2016-03-05 20:23:46.912 065 15449.33 269.38 53322.13 88888.00 2016-03-05 20:23:47.412 065 15449.34 269.40 53322.16 88888.00 2016-03-05 20:23:47.912 065 15449.34 269.43 53322.16 88888.00 2016-03-05 20:23:48.412 065 15449.36 269.48 53322.15 88888.00 2016-03-05 20:23:48.912 065 15449.41 269.48 53322.19 88888.00 2016-03-05 20:23:49.412 065 15449.45 269.50 53322.21 88888.00 2016-03-05 20:23:49.912 065 15449.46 269.52 53322.19 88888.00 2016-03-05 20:23:50.413 065 15449.45 269.52 53322.14 88888.00 2016-03-05 20:23:50.913 065 15449.47 269.54 53322.10 88888.00 2016-03-05 20:23:51.413 065 15449.49 269.54 53322.12 88888.00 2016-03-05 20:23:51.913 065 15449.47 269.52 53322.03 88888.00 2016-03-05 20:23:52.413 065 15449.51 269.55 53322.02 88888.00 2016-03-05 20:23:52.913 065 15449.49 269.58 53322.05 88888.00 2016-03-05 20:23:53.413 065 15449.43 269.55 53322.10 88888.00 2016-03-05 20:23:53.913 065 15449.50 269.56 53322.17 88888.00 2016-03-05 20:23:54.413 065 15449.48 269.59 53322.25 88888.00 2016-03-05 20:23:54.913 065 15449.50 269.63 53322.18 88888.00 2016-03-05 20:23:55.413 065 15449.54 269.61 53322.15 88888.00 2016-03-05 20:23:55.913 065 15449.51 269.63 53322.19 88888.00 2016-03-05 20:23:56.413 065 15449.49 269.64 53322.21 88888.00 2016-03-05 20:23:56.913 065 15449.55 269.63 53322.13 88888.00 2016-03-05 20:23:57.413 065 15449.59 269.61 53322.18 88888.00 2016-03-05 20:23:57.913 065 15449.56 269.57 53322.19 88888.00 2016-03-05 20:23:58.413 065 15449.59 269.55 53322.14 88888.00 2016-03-05 20:23:58.913 065 15449.63 269.57 53322.14 88888.00 2016-03-05 20:23:59.413 065 15449.61 269.56 53322.08 88888.00 2016-03-05 20:23:59.913 065 15449.63 269.55 53322.15 88888.00 2016-03-05 20:24:00.413 065 15449.60 269.57 53322.17 88888.00 2016-03-05 20:24:00.913 065 15449.64 269.57 53322.14 88888.00 2016-03-05 20:24:01.413 065 15449.60 269.55 53322.13 88888.00 2016-03-05 20:24:01.913 065 15449.65 269.52 53322.16 88888.00 2016-03-05 20:24:02.413 065 15449.64 269.51 53322.17 88888.00 2016-03-05 20:24:02.913 065 15449.60 269.49 53322.16 88888.00 2016-03-05 20:24:03.413 065 15449.56 269.47 53322.16 88888.00 2016-03-05 20:24:03.913 065 15449.49 269.49 53322.15 88888.00 2016-03-05 20:24:04.413 065 15449.51 269.48 53322.17 88888.00 2016-03-05 20:24:04.913 065 15449.49 269.49 53322.08 88888.00 2016-03-05 20:24:05.413 065 15449.51 269.52 53322.04 88888.00 2016-03-05 20:24:05.913 065 15449.54 269.51 53322.04 88888.00 2016-03-05 20:24:06.413 065 15449.54 269.54 53322.02 88888.00 2016-03-05 20:24:06.913 065 15449.49 269.55 53322.08 88888.00 2016-03-05 20:24:07.413 065 15449.56 269.51 53322.16 88888.00 2016-03-05 20:24:07.913 065 15449.56 269.49 53322.16 88888.00 2016-03-05 20:24:08.413 065 15449.58 269.49 53322.18 88888.00 2016-03-05 20:24:08.913 065 15449.61 269.44 53322.23 88888.00 2016-03-05 20:24:09.413 065 15449.65 269.43 53322.22 88888.00 2016-03-05 20:24:09.913 065 15449.61 269.46 53322.21 88888.00 2016-03-05 20:24:10.413 065 15449.61 269.40 53322.21 88888.00 2016-03-05 20:24:10.913 065 15449.66 269.40 53322.21 88888.00 2016-03-05 20:24:11.413 065 15449.64 269.42 53322.22 88888.00 2016-03-05 20:24:11.913 065 15449.58 269.39 53322.18 88888.00 2016-03-05 20:24:12.413 065 15449.68 269.35 53322.17 88888.00 2016-03-05 20:24:12.913 065 15449.70 269.39 53322.21 88888.00 2016-03-05 20:24:13.413 065 15449.69 269.35 53322.22 88888.00 2016-03-05 20:24:13.913 065 15449.68 269.31 53322.24 88888.00 2016-03-05 20:24:14.413 065 15449.67 269.35 53322.29 88888.00 2016-03-05 20:24:14.913 065 15449.66 269.35 53322.32 88888.00 2016-03-05 20:24:15.413 065 15449.65 269.30 53322.29 88888.00 2016-03-05 20:24:15.913 065 15449.65 269.26 53322.30 88888.00 2016-03-05 20:24:16.413 065 15449.63 269.26 53322.32 88888.00 2016-03-05 20:24:16.913 065 15449.57 269.25 53322.27 88888.00 2016-03-05 20:24:17.413 065 15449.57 269.23 53322.26 88888.00 2016-03-05 20:24:17.913 065 15449.55 269.21 53322.26 88888.00 2016-03-05 20:24:18.413 065 15449.56 269.25 53322.16 88888.00 2016-03-05 20:24:18.913 065 15449.52 269.24 53322.18 88888.00 2016-03-05 20:24:19.413 065 15449.52 269.23 53322.20 88888.00 2016-03-05 20:24:19.913 065 15449.49 269.24 53322.24 88888.00 2016-03-05 20:24:20.413 065 15449.47 269.24 53322.27 88888.00 2016-03-05 20:24:20.913 065 15449.50 269.24 53322.28 88888.00 2016-03-05 20:24:21.413 065 15449.49 269.26 53322.28 88888.00 2016-03-05 20:24:21.913 065 15449.50 269.29 53322.24 88888.00 2016-03-05 20:24:22.413 065 15449.54 269.32 53322.26 88888.00 2016-03-05 20:24:22.913 065 15449.56 269.35 53322.26 88888.00 2016-03-05 20:24:23.413 065 15449.49 269.40 53322.26 88888.00 2016-03-05 20:24:23.913 065 15449.49 269.43 53322.26 88888.00 2016-03-05 20:24:24.413 065 15449.55 269.43 53322.25 88888.00 2016-03-05 20:24:24.913 065 15449.50 269.46 53322.23 88888.00 2016-03-05 20:24:25.413 065 15449.48 269.50 53322.18 88888.00 2016-03-05 20:24:25.913 065 15449.52 269.51 53322.09 88888.00 2016-03-05 20:24:26.413 065 15449.54 269.51 53322.16 88888.00 2016-03-05 20:24:26.913 065 15449.55 269.56 53322.19 88888.00 2016-03-05 20:24:27.413 065 15449.59 269.59 53322.13 88888.00 2016-03-05 20:24:27.913 065 15449.66 269.59 53322.14 88888.00 2016-03-05 20:24:28.413 065 15449.65 269.64 53322.15 88888.00 2016-03-05 20:24:28.913 065 15449.65 269.69 53322.15 88888.00 2016-03-05 20:24:29.413 065 15449.70 269.69 53322.08 88888.00 2016-03-05 20:24:29.913 065 15449.67 269.74 53322.03 88888.00 2016-03-05 20:24:30.413 065 15449.73 269.75 53322.07 88888.00 2016-03-05 20:24:30.913 065 15449.78 269.77 53322.01 88888.00 2016-03-05 20:24:31.413 065 15449.76 269.82 53321.99 88888.00 2016-03-05 20:24:31.913 065 15449.77 269.82 53322.00 88888.00 2016-03-05 20:24:32.413 065 15449.77 269.83 53322.03 88888.00 2016-03-05 20:24:32.913 065 15449.79 269.85 53322.04 88888.00 2016-03-05 20:24:33.413 065 15449.84 269.89 53322.05 88888.00 2016-03-05 20:24:33.913 065 15449.82 269.89 53322.05 88888.00 2016-03-05 20:24:34.413 065 15449.85 269.86 53322.07 88888.00 2016-03-05 20:24:34.913 065 15449.92 269.90 53322.06 88888.00 2016-03-05 20:24:35.413 065 15449.91 269.93 53322.05 88888.00 2016-03-05 20:24:35.913 065 15449.95 269.94 53322.14 88888.00 2016-03-05 20:24:36.413 065 15449.94 269.93 53322.10 88888.00 2016-03-05 20:24:36.913 065 15449.95 269.93 53322.14 88888.00 2016-03-05 20:24:37.413 065 15449.93 269.92 53322.17 88888.00 2016-03-05 20:24:37.913 065 15450.00 269.90 53322.14 88888.00 2016-03-05 20:24:38.413 065 15449.94 269.87 53322.17 88888.00 2016-03-05 20:24:38.913 065 15449.90 269.89 53322.08 88888.00 2016-03-05 20:24:39.413 065 15449.95 269.85 53322.13 88888.00 2016-03-05 20:24:39.913 065 15449.91 269.83 53322.21 88888.00 2016-03-05 20:24:40.413 065 15449.93 269.77 53322.25 88888.00 2016-03-05 20:24:40.913 065 15449.90 269.74 53322.25 88888.00 2016-03-05 20:24:41.413 065 15449.85 269.74 53322.26 88888.00 2016-03-05 20:24:41.913 065 15449.85 269.72 53322.32 88888.00 2016-03-05 20:24:42.413 065 15449.77 269.68 53322.33 88888.00 2016-03-05 20:24:42.913 065 15449.76 269.61 53322.32 88888.00 2016-03-05 20:24:43.413 065 15449.74 269.57 53322.33 88888.00 2016-03-05 20:24:43.913 065 15449.70 269.60 53322.33 88888.00 2016-03-05 20:24:44.413 065 15449.70 269.56 53322.28 88888.00 2016-03-05 20:24:44.913 065 15449.67 269.55 53322.25 88888.00 2016-03-05 20:24:45.413 065 15449.67 269.55 53322.21 88888.00 2016-03-05 20:24:45.913 065 15449.64 269.54 53322.26 88888.00 2016-03-05 20:24:46.413 065 15449.57 269.55 53322.24 88888.00 2016-03-05 20:24:46.913 065 15449.50 269.49 53322.30 88888.00 2016-03-05 20:24:47.413 065 15449.51 269.44 53322.33 88888.00 2016-03-05 20:24:47.913 065 15449.55 269.46 53322.28 88888.00 2016-03-05 20:24:48.413 065 15449.49 269.52 53322.35 88888.00 2016-03-05 20:24:48.913 065 15449.49 269.55 53322.32 88888.00 2016-03-05 20:24:49.413 065 15449.51 269.48 53322.29 88888.00 2016-03-05 20:24:49.913 065 15449.45 269.50 53322.33 88888.00 2016-03-05 20:24:50.413 065 15449.39 269.49 53322.28 88888.00 2016-03-05 20:24:50.913 065 15449.41 269.44 53322.27 88888.00 2016-03-05 20:24:51.413 065 15449.38 269.46 53322.23 88888.00 2016-03-05 20:24:51.913 065 15449.32 269.46 53322.21 88888.00 2016-03-05 20:24:52.413 065 15449.34 269.44 53322.24 88888.00 2016-03-05 20:24:52.913 065 15449.41 269.44 53322.19 88888.00 2016-03-05 20:24:53.413 065 15449.39 269.39 53322.23 88888.00 2016-03-05 20:24:53.913 065 15449.36 269.35 53322.26 88888.00 2016-03-05 20:24:54.413 065 15449.37 269.30 53322.24 88888.00 2016-03-05 20:24:54.913 065 15449.37 269.34 53322.24 88888.00 2016-03-05 20:24:55.413 065 15449.30 269.39 53322.19 88888.00 2016-03-05 20:24:55.913 065 15449.25 269.43 53322.14 88888.00 2016-03-05 20:24:56.413 065 15449.29 269.41 53322.07 88888.00 2016-03-05 20:24:56.913 065 15449.30 269.43 53322.08 88888.00 2016-03-05 20:24:57.413 065 15449.24 269.49 53322.13 88888.00 2016-03-05 20:24:57.913 065 15449.27 269.48 53322.13 88888.00 2016-03-05 20:24:58.413 065 15449.30 269.48 53322.13 88888.00 2016-03-05 20:24:58.913 065 15449.29 269.47 53322.13 88888.00 2016-03-05 20:24:59.413 065 15449.29 269.50 53322.15 88888.00 2016-03-05 20:24:59.913 065 15449.32 269.51 53322.17 88888.00 2016-03-05 20:25:00.413 065 15449.38 269.50 53322.14 88888.00 2016-03-05 20:25:00.913 065 15449.38 269.55 53322.16 88888.00 2016-03-05 20:25:01.413 065 15449.34 269.56 53322.10 88888.00 2016-03-05 20:25:01.913 065 15449.39 269.59 53322.06 88888.00 2016-03-05 20:25:02.413 065 15449.42 269.63 53322.02 88888.00 2016-03-05 20:25:02.913 065 15449.48 269.65 53322.03 88888.00 2016-03-05 20:25:03.413 065 15449.48 269.64 53322.10 88888.00 2016-03-05 20:25:03.913 065 15449.51 269.63 53322.07 88888.00 2016-03-05 20:25:04.413 065 15449.52 269.66 53321.95 88888.00 2016-03-05 20:25:04.913 065 15449.55 269.70 53321.92 88888.00 2016-03-05 20:25:05.413 065 15449.58 269.77 53321.93 88888.00 2016-03-05 20:25:05.913 065 15449.56 269.78 53321.93 88888.00 2016-03-05 20:25:06.413 065 15449.61 269.75 53321.97 88888.00 2016-03-05 20:25:06.913 065 15449.59 269.77 53321.99 88888.00 2016-03-05 20:25:07.413 065 15449.59 269.78 53322.02 88888.00 2016-03-05 20:25:07.913 065 15449.60 269.81 53322.04 88888.00 2016-03-05 20:25:08.413 065 15449.61 269.82 53322.06 88888.00 2016-03-05 20:25:08.913 065 15449.59 269.80 53322.08 88888.00 2016-03-05 20:25:09.413 065 15449.61 269.82 53322.06 88888.00 2016-03-05 20:25:09.913 065 15449.63 269.89 53322.02 88888.00 2016-03-05 20:25:10.413 065 15449.64 269.90 53321.98 88888.00 2016-03-05 20:25:10.913 065 15449.61 269.94 53321.99 88888.00 2016-03-05 20:25:11.413 065 15449.65 269.96 53322.04 88888.00 2016-03-05 20:25:11.913 065 15449.69 269.99 53322.08 88888.00 2016-03-05 20:25:12.413 065 15449.67 270.02 53322.10 88888.00 2016-03-05 20:25:12.913 065 15449.70 270.02 53322.19 88888.00 2016-03-05 20:25:13.413 065 15449.69 270.08 53322.20 88888.00 2016-03-05 20:25:13.913 065 15449.73 270.07 53322.23 88888.00 2016-03-05 20:25:14.413 065 15449.73 270.03 53322.18 88888.00 2016-03-05 20:25:14.913 065 15449.67 270.09 53322.20 88888.00 2016-03-05 20:25:15.413 065 15449.63 270.04 53322.23 88888.00 2016-03-05 20:25:15.913 065 15449.57 270.04 53322.23 88888.00 2016-03-05 20:25:16.413 065 15449.57 270.03 53322.23 88888.00 2016-03-05 20:25:16.913 065 15449.63 270.00 53322.25 88888.00 2016-03-05 20:25:17.413 065 15449.58 269.98 53322.26 88888.00 2016-03-05 20:25:17.913 065 15449.58 269.98 53322.23 88888.00 2016-03-05 20:25:18.413 065 15449.60 269.98 53322.24 88888.00 2016-03-05 20:25:18.913 065 15449.61 269.96 53322.28 88888.00 2016-03-05 20:25:19.413 065 15449.58 269.98 53322.32 88888.00 2016-03-05 20:25:19.913 065 15449.49 269.92 53322.30 88888.00 2016-03-05 20:25:20.413 065 15449.51 269.81 53322.26 88888.00 2016-03-05 20:25:20.913 065 15449.54 269.81 53322.33 88888.00 2016-03-05 20:25:21.413 065 15449.48 269.85 53322.42 88888.00 2016-03-05 20:25:21.913 065 15449.43 269.78 53322.48 88888.00 2016-03-05 20:25:22.413 065 15449.39 269.75 53322.48 88888.00 2016-03-05 20:25:22.913 065 15449.38 269.83 53322.49 88888.00 2016-03-05 20:25:23.413 065 15449.36 269.84 53322.47 88888.00 2016-03-05 20:25:23.913 065 15449.30 269.84 53322.50 88888.00 2016-03-05 20:25:24.413 065 15449.22 269.78 53322.49 88888.00 2016-03-05 20:25:24.913 065 15449.24 269.77 53322.44 88888.00 2016-03-05 20:25:25.413 065 15449.23 269.74 53322.46 88888.00 2016-03-05 20:25:25.913 065 15449.18 269.73 53322.43 88888.00 2016-03-05 20:25:26.413 065 15449.20 269.72 53322.40 88888.00 2016-03-05 20:25:26.913 065 15449.21 269.69 53322.46 88888.00 2016-03-05 20:25:27.413 065 15449.16 269.69 53322.49 88888.00 2016-03-05 20:25:27.913 065 15449.11 269.67 53322.50 88888.00 2016-03-05 20:25:28.413 065 15449.14 269.64 53322.47 88888.00 2016-03-05 20:25:28.913 065 15449.10 269.65 53322.49 88888.00 2016-03-05 20:25:29.413 065 15449.06 269.70 53322.55 88888.00 2016-03-05 20:25:29.913 065 15449.04 269.70 53322.50 88888.00 2016-03-05 20:25:30.413 065 15449.07 269.72 53322.48 88888.00 2016-03-05 20:25:30.913 065 15449.03 269.69 53322.49 88888.00 2016-03-05 20:25:31.413 065 15449.03 269.68 53322.47 88888.00 2016-03-05 20:25:31.913 065 15449.07 269.66 53322.42 88888.00 2016-03-05 20:25:32.413 065 15449.11 269.67 53322.43 88888.00 2016-03-05 20:25:32.913 065 15449.05 269.69 53322.45 88888.00 2016-03-05 20:25:33.413 065 15449.04 269.66 53322.41 88888.00 2016-03-05 20:25:33.913 065 15449.09 269.61 53322.38 88888.00 2016-03-05 20:25:34.413 065 15449.09 269.64 53322.49 88888.00 2016-03-05 20:25:34.913 065 15449.06 269.64 53322.49 88888.00 2016-03-05 20:25:35.413 065 15449.12 269.63 53322.53 88888.00 2016-03-05 20:25:35.913 065 15449.06 269.64 53322.50 88888.00 2016-03-05 20:25:36.413 065 15449.05 269.69 53322.48 88888.00 2016-03-05 20:25:36.913 065 15449.07 269.73 53322.51 88888.00 2016-03-05 20:25:37.413 065 15449.12 269.64 53322.50 88888.00 2016-03-05 20:25:37.913 065 15449.10 269.65 53322.53 88888.00 2016-03-05 20:25:38.413 065 15449.10 269.70 53322.49 88888.00 2016-03-05 20:25:38.913 065 15449.06 269.66 53322.45 88888.00 2016-03-05 20:25:39.413 065 15449.12 269.60 53322.48 88888.00 2016-03-05 20:25:39.913 065 15449.14 269.65 53322.46 88888.00 2016-03-05 20:25:40.413 065 15449.10 269.69 53322.44 88888.00 2016-03-05 20:25:40.913 065 15449.07 269.70 53322.47 88888.00 2016-03-05 20:25:41.413 065 15449.09 269.70 53322.49 88888.00 2016-03-05 20:25:41.913 065 15449.12 269.73 53322.55 88888.00 2016-03-05 20:25:42.413 065 15449.14 269.67 53322.49 88888.00 2016-03-05 20:25:42.913 065 15449.11 269.69 53322.49 88888.00 2016-03-05 20:25:43.413 065 15449.07 269.68 53322.51 88888.00 2016-03-05 20:25:43.913 065 15449.06 269.72 53322.45 88888.00 2016-03-05 20:25:44.413 065 15449.09 269.66 53322.43 88888.00 2016-03-05 20:25:44.913 065 15449.05 269.65 53322.45 88888.00 2016-03-05 20:25:45.413 065 15449.03 269.65 53322.42 88888.00 2016-03-05 20:25:45.913 065 15449.07 269.61 53322.42 88888.00 2016-03-05 20:25:46.413 065 15449.07 269.63 53322.45 88888.00 2016-03-05 20:25:46.913 065 15449.09 269.63 53322.47 88888.00 2016-03-05 20:25:47.413 065 15449.00 269.61 53322.45 88888.00 2016-03-05 20:25:47.913 065 15448.97 269.59 53322.50 88888.00 2016-03-05 20:25:48.413 065 15449.00 269.56 53322.51 88888.00 2016-03-05 20:25:48.913 065 15449.02 269.60 53322.51 88888.00 2016-03-05 20:25:49.413 065 15449.02 269.60 53322.55 88888.00 2016-03-05 20:25:49.913 065 15449.00 269.65 53322.59 88888.00 2016-03-05 20:25:50.413 065 15449.00 269.66 53322.63 88888.00 2016-03-05 20:25:50.913 065 15448.98 269.69 53322.61 88888.00 2016-03-05 20:25:51.413 065 15448.93 269.70 53322.56 88888.00 2016-03-05 20:25:51.913 065 15448.94 269.65 53322.56 88888.00 2016-03-05 20:25:52.413 065 15448.95 269.63 53322.55 88888.00 2016-03-05 20:25:52.913 065 15448.95 269.69 53322.55 88888.00 2016-03-05 20:25:53.413 065 15448.95 269.68 53322.50 88888.00 2016-03-05 20:25:53.913 065 15449.02 269.65 53322.54 88888.00 2016-03-05 20:25:54.413 065 15448.98 269.67 53322.58 88888.00 2016-03-05 20:25:54.913 065 15448.97 269.68 53322.58 88888.00 2016-03-05 20:25:55.413 065 15448.94 269.68 53322.58 88888.00 2016-03-05 20:25:55.913 065 15448.91 269.69 53322.60 88888.00 2016-03-05 20:25:56.413 065 15448.88 269.68 53322.59 88888.00 2016-03-05 20:25:56.913 065 15448.93 269.69 53322.57 88888.00 2016-03-05 20:25:57.413 065 15448.89 269.74 53322.51 88888.00 2016-03-05 20:25:57.913 065 15448.92 269.77 53322.57 88888.00 2016-03-05 20:25:58.413 065 15448.86 269.76 53322.56 88888.00 2016-03-05 20:25:58.913 065 15448.86 269.78 53322.53 88888.00 2016-03-05 20:25:59.413 065 15448.85 269.80 53322.56 88888.00 2016-03-05 20:25:59.913 065 15448.86 269.81 53322.58 88888.00 2016-03-05 20:26:00.413 065 15448.91 269.81 53322.47 88888.00 2016-03-05 20:26:00.913 065 15448.94 269.81 53322.53 88888.00 2016-03-05 20:26:01.413 065 15448.89 269.82 53322.54 88888.00 2016-03-05 20:26:01.913 065 15448.85 269.82 53322.55 88888.00 2016-03-05 20:26:02.413 065 15448.87 269.82 53322.56 88888.00 2016-03-05 20:26:02.913 065 15448.87 269.82 53322.58 88888.00 2016-03-05 20:26:03.413 065 15448.88 269.84 53322.55 88888.00 2016-03-05 20:26:03.913 065 15448.88 269.85 53322.50 88888.00 2016-03-05 20:26:04.413 065 15448.88 269.85 53322.51 88888.00 2016-03-05 20:26:04.913 065 15448.88 269.85 53322.48 88888.00 2016-03-05 20:26:05.413 065 15448.93 269.89 53322.47 88888.00 2016-03-05 20:26:05.913 065 15448.94 269.87 53322.45 88888.00 2016-03-05 20:26:06.413 065 15448.92 269.89 53322.48 88888.00 2016-03-05 20:26:06.913 065 15448.91 269.92 53322.48 88888.00 2016-03-05 20:26:07.413 065 15448.93 269.90 53322.48 88888.00 2016-03-05 20:26:07.913 065 15448.93 269.90 53322.48 88888.00 2016-03-05 20:26:08.413 065 15448.91 269.90 53322.51 88888.00 2016-03-05 20:26:08.913 065 15448.93 269.90 53322.54 88888.00 2016-03-05 20:26:09.413 065 15448.92 269.93 53322.56 88888.00 2016-03-05 20:26:09.913 065 15448.88 269.93 53322.56 88888.00 2016-03-05 20:26:10.413 065 15448.89 269.91 53322.51 88888.00 2016-03-05 20:26:10.913 065 15448.94 269.84 53322.56 88888.00 2016-03-05 20:26:11.413 065 15448.97 269.85 53322.62 88888.00 2016-03-05 20:26:11.913 065 15449.00 269.87 53322.51 88888.00 2016-03-05 20:26:12.413 065 15448.97 269.86 53322.49 88888.00 2016-03-05 20:26:12.913 065 15448.96 269.87 53322.51 88888.00 2016-03-05 20:26:13.413 065 15448.96 269.90 53322.53 88888.00 2016-03-05 20:26:13.913 065 15448.97 269.90 53322.50 88888.00 2016-03-05 20:26:14.413 065 15449.02 269.85 53322.50 88888.00 2016-03-05 20:26:14.913 065 15449.03 269.85 53322.55 88888.00 2016-03-05 20:26:15.413 065 15449.01 269.85 53322.54 88888.00 2016-03-05 20:26:15.913 065 15448.97 269.81 53322.61 88888.00 2016-03-05 20:26:16.413 065 15448.93 269.81 53322.57 88888.00 2016-03-05 20:26:16.913 065 15448.93 269.80 53322.57 88888.00 2016-03-05 20:26:17.413 065 15448.93 269.82 53322.62 88888.00 2016-03-05 20:26:17.913 065 15449.01 269.82 53322.59 88888.00 2016-03-05 20:26:18.413 065 15449.00 269.82 53322.63 88888.00 2016-03-05 20:26:18.913 065 15449.00 269.86 53322.61 88888.00 2016-03-05 20:26:19.413 065 15449.02 269.87 53322.62 88888.00 2016-03-05 20:26:19.913 065 15449.02 269.84 53322.62 88888.00 2016-03-05 20:26:20.413 065 15448.97 269.85 53322.59 88888.00 2016-03-05 20:26:20.913 065 15448.94 269.84 53322.62 88888.00 2016-03-05 20:26:21.413 065 15448.95 269.84 53322.64 88888.00 2016-03-05 20:26:21.913 065 15448.92 269.82 53322.66 88888.00 2016-03-05 20:26:22.413 065 15448.91 269.82 53322.65 88888.00 2016-03-05 20:26:22.913 065 15448.91 269.82 53322.68 88888.00 2016-03-05 20:26:23.413 065 15448.95 269.77 53322.68 88888.00 2016-03-05 20:26:23.913 065 15448.95 269.72 53322.71 88888.00 2016-03-05 20:26:24.413 065 15448.88 269.78 53322.75 88888.00 2016-03-05 20:26:24.913 065 15448.82 269.80 53322.76 88888.00 2016-03-05 20:26:25.413 065 15448.79 269.76 53322.78 88888.00 2016-03-05 20:26:25.913 065 15448.76 269.80 53322.80 88888.00 2016-03-05 20:26:26.413 065 15448.76 269.73 53322.80 88888.00 2016-03-05 20:26:26.913 065 15448.73 269.73 53322.80 88888.00 2016-03-05 20:26:27.413 065 15448.73 269.74 53322.79 88888.00 2016-03-05 20:26:27.913 065 15448.71 269.73 53322.88 88888.00 2016-03-05 20:26:28.413 065 15448.69 269.70 53322.88 88888.00 2016-03-05 20:26:28.913 065 15448.64 269.73 53322.82 88888.00 2016-03-05 20:26:29.413 065 15448.62 269.69 53322.82 88888.00 2016-03-05 20:26:29.913 065 15448.62 269.70 53322.93 88888.00 2016-03-05 20:26:30.413 065 15448.66 269.74 53322.97 88888.00 2016-03-05 20:26:30.913 065 15448.67 269.78 53322.96 88888.00 2016-03-05 20:26:31.413 065 15448.66 269.77 53322.90 88888.00 2016-03-05 20:26:31.913 065 15448.59 269.73 53322.90 88888.00 2016-03-05 20:26:32.413 065 15448.60 269.72 53322.94 88888.00 2016-03-05 20:26:32.913 065 15448.64 269.76 53322.91 88888.00 2016-03-05 20:26:33.413 065 15448.57 269.82 53322.82 88888.00 2016-03-05 20:26:33.913 065 15448.53 269.84 53322.85 88888.00 2016-03-05 20:26:34.413 065 15448.50 269.83 53322.91 88888.00 2016-03-05 20:26:34.913 065 15448.51 269.85 53322.96 88888.00 2016-03-05 20:26:35.413 065 15448.50 269.86 53322.94 88888.00 2016-03-05 20:26:35.913 065 15448.48 269.83 53322.93 88888.00 2016-03-05 20:26:36.413 065 15448.50 269.83 53322.96 88888.00 2016-03-05 20:26:36.913 065 15448.51 269.84 53323.03 88888.00 2016-03-05 20:26:37.413 065 15448.53 269.83 53322.98 88888.00 2016-03-05 20:26:37.913 065 15448.51 269.85 53322.96 88888.00 2016-03-05 20:26:38.413 065 15448.55 269.83 53322.91 88888.00 2016-03-05 20:26:38.913 065 15448.50 269.83 53322.94 88888.00 2016-03-05 20:26:39.413 065 15448.44 269.82 53322.93 88888.00 2016-03-05 20:26:39.913 065 15448.43 269.82 53322.91 88888.00 2016-03-05 20:26:40.413 065 15448.47 269.81 53322.90 88888.00 2016-03-05 20:26:40.913 065 15448.50 269.78 53322.88 88888.00 2016-03-05 20:26:41.413 065 15448.44 269.82 53322.88 88888.00 2016-03-05 20:26:41.913 065 15448.40 269.83 53322.93 88888.00 2016-03-05 20:26:42.413 065 15448.39 269.81 53322.94 88888.00 2016-03-05 20:26:42.913 065 15448.37 269.81 53322.95 88888.00 2016-03-05 20:26:43.413 065 15448.39 269.83 53322.99 88888.00 2016-03-05 20:26:43.913 065 15448.41 269.85 53323.04 88888.00 2016-03-05 20:26:44.413 065 15448.41 269.83 53323.00 88888.00 2016-03-05 20:26:44.913 065 15448.41 269.81 53322.91 88888.00 2016-03-05 20:26:45.413 065 15448.41 269.81 53322.94 88888.00 2016-03-05 20:26:45.913 065 15448.39 269.84 53322.96 88888.00 2016-03-05 20:26:46.413 065 15448.37 269.87 53323.00 88888.00 2016-03-05 20:26:46.913 065 15448.33 269.91 53322.96 88888.00 2016-03-05 20:26:47.413 065 15448.30 269.91 53322.90 88888.00 2016-03-05 20:26:47.913 065 15448.32 269.84 53322.94 88888.00 2016-03-05 20:26:48.413 065 15448.31 269.87 53322.96 88888.00 2016-03-05 20:26:48.913 065 15448.31 269.91 53322.90 88888.00 2016-03-05 20:26:49.413 065 15448.30 269.91 53322.89 88888.00 2016-03-05 20:26:49.913 065 15448.30 269.87 53322.93 88888.00 2016-03-05 20:26:50.413 065 15448.33 269.85 53322.96 88888.00 2016-03-05 20:26:50.913 065 15448.30 269.86 53322.97 88888.00 2016-03-05 20:26:51.413 065 15448.21 269.85 53323.03 88888.00 2016-03-05 20:26:51.913 065 15448.21 269.82 53323.00 88888.00 2016-03-05 20:26:52.413 065 15448.19 269.81 53322.97 88888.00 2016-03-05 20:26:52.913 065 15448.21 269.77 53322.98 88888.00 2016-03-05 20:26:53.413 065 15448.19 269.74 53323.00 88888.00 2016-03-05 20:26:53.913 065 15448.16 269.78 53322.96 88888.00 2016-03-05 20:26:54.413 065 15448.18 269.76 53322.94 88888.00 2016-03-05 20:26:54.913 065 15448.18 269.76 53322.94 88888.00 2016-03-05 20:26:55.413 065 15448.11 269.75 53322.97 88888.00 2016-03-05 20:26:55.913 065 15448.10 269.73 53323.02 88888.00 2016-03-05 20:26:56.413 065 15448.06 269.74 53323.05 88888.00 2016-03-05 20:26:56.913 065 15448.10 269.72 53323.11 88888.00 2016-03-05 20:26:57.413 065 15448.07 269.69 53323.09 88888.00 2016-03-05 20:26:57.913 065 15448.06 269.69 53323.02 88888.00 2016-03-05 20:26:58.413 065 15448.03 269.70 53323.02 88888.00 2016-03-05 20:26:58.913 065 15447.98 269.67 53323.00 88888.00 2016-03-05 20:26:59.413 065 15448.03 269.64 53322.96 88888.00 2016-03-05 20:26:59.913 065 15448.03 269.60 53323.00 88888.00 2016-03-05 20:27:00.413 065 15448.03 269.57 53323.04 88888.00 2016-03-05 20:27:00.913 065 15447.98 269.64 53323.02 88888.00 2016-03-05 20:27:01.413 065 15448.00 269.69 53323.04 88888.00 2016-03-05 20:27:01.913 065 15447.95 269.65 53323.05 88888.00 2016-03-05 20:27:02.413 065 15447.93 269.65 53323.05 88888.00 2016-03-05 20:27:02.913 065 15447.87 269.64 53323.01 88888.00 2016-03-05 20:27:03.413 065 15447.86 269.63 53323.01 88888.00 2016-03-05 20:27:03.913 065 15447.88 269.60 53323.03 88888.00 2016-03-05 20:27:04.413 065 15447.94 269.61 53323.08 88888.00 2016-03-05 20:27:04.913 065 15447.93 269.61 53323.10 88888.00 2016-03-05 20:27:05.413 065 15447.87 269.67 53323.09 88888.00 2016-03-05 20:27:05.913 065 15447.86 269.70 53323.04 88888.00 2016-03-05 20:27:06.413 065 15447.87 269.73 53323.05 88888.00 2016-03-05 20:27:06.913 065 15447.83 269.75 53323.02 88888.00 2016-03-05 20:27:07.413 065 15447.83 269.78 53322.95 88888.00 2016-03-05 20:27:07.913 065 15447.86 269.81 53322.90 88888.00 2016-03-05 20:27:08.413 065 15447.86 269.85 53322.93 88888.00 2016-03-05 20:27:08.913 065 15447.91 269.82 53322.93 88888.00 2016-03-05 20:27:09.413 065 15447.87 269.84 53322.86 88888.00 2016-03-05 20:27:09.913 065 15447.86 269.87 53322.86 88888.00 2016-03-05 20:27:10.413 065 15447.87 269.87 53322.91 88888.00 2016-03-05 20:27:10.913 065 15447.85 269.86 53322.84 88888.00 2016-03-05 20:27:11.413 065 15447.80 269.84 53322.74 88888.00 2016-03-05 20:27:11.913 065 15447.84 269.87 53322.80 88888.00 2016-03-05 20:27:12.413 065 15447.88 269.92 53322.82 88888.00 2016-03-05 20:27:12.913 065 15447.92 269.90 53322.75 88888.00 2016-03-05 20:27:13.413 065 15447.89 269.87 53322.74 88888.00 2016-03-05 20:27:13.913 065 15447.88 269.90 53322.81 88888.00 2016-03-05 20:27:14.413 065 15447.91 269.92 53322.79 88888.00 2016-03-05 20:27:14.913 065 15447.91 269.92 53322.69 88888.00 2016-03-05 20:27:15.413 065 15447.88 269.90 53322.68 88888.00 2016-03-05 20:27:15.913 065 15447.89 269.86 53322.69 88888.00 2016-03-05 20:27:16.413 065 15447.87 269.87 53322.77 88888.00 2016-03-05 20:27:16.913 065 15447.86 269.86 53322.80 88888.00 2016-03-05 20:27:17.413 065 15447.79 269.90 53322.84 88888.00 2016-03-05 20:27:17.913 065 15447.79 269.90 53322.83 88888.00 2016-03-05 20:27:18.413 065 15447.77 269.91 53322.83 88888.00 2016-03-05 20:27:18.913 065 15447.69 269.89 53322.77 88888.00 2016-03-05 20:27:19.413 065 15447.67 269.86 53322.82 88888.00 2016-03-05 20:27:19.913 065 15447.71 269.85 53322.88 88888.00 2016-03-05 20:27:20.413 065 15447.77 269.86 53322.85 88888.00 2016-03-05 20:27:20.913 065 15447.74 269.89 53322.80 88888.00 2016-03-05 20:27:21.413 065 15447.71 269.87 53322.85 88888.00 2016-03-05 20:27:21.913 065 15447.68 269.86 53322.80 88888.00 2016-03-05 20:27:22.413 065 15447.65 269.83 53322.76 88888.00 2016-03-05 20:27:22.913 065 15447.62 269.85 53322.79 88888.00 2016-03-05 20:27:23.413 065 15447.62 269.85 53322.73 88888.00 2016-03-05 20:27:23.913 065 15447.62 269.84 53322.76 88888.00 2016-03-05 20:27:24.413 065 15447.66 269.82 53322.81 88888.00 2016-03-05 20:27:24.913 065 15447.62 269.84 53322.87 88888.00 2016-03-05 20:27:25.413 065 15447.59 269.85 53322.84 88888.00 2016-03-05 20:27:25.913 065 15447.51 269.86 53322.80 88888.00 2016-03-05 20:27:26.413 065 15447.51 269.92 53322.71 88888.00 2016-03-05 20:27:26.913 065 15447.49 269.96 53322.75 88888.00 2016-03-05 20:27:27.413 065 15447.49 269.95 53322.80 88888.00 2016-03-05 20:27:27.913 065 15447.48 269.93 53322.82 88888.00 2016-03-05 20:27:28.413 065 15447.49 269.91 53322.76 88888.00 2016-03-05 20:27:28.913 065 15447.46 269.92 53322.70 88888.00 2016-03-05 20:27:29.413 065 15447.50 269.94 53322.67 88888.00 2016-03-05 20:27:29.913 065 15447.55 269.95 53322.71 88888.00 2016-03-05 20:27:30.413 065 15447.51 269.92 53322.73 88888.00 2016-03-05 20:27:30.913 065 15447.52 269.93 53322.71 88888.00 2016-03-05 20:27:31.413 065 15447.51 269.93 53322.73 88888.00 2016-03-05 20:27:31.913 065 15447.46 269.93 53322.75 88888.00 2016-03-05 20:27:32.413 065 15447.48 269.99 53322.79 88888.00 2016-03-05 20:27:32.913 065 15447.49 270.00 53322.78 88888.00 2016-03-05 20:27:33.413 065 15447.46 269.99 53322.86 88888.00 2016-03-05 20:27:33.913 065 15447.49 269.99 53322.93 88888.00 2016-03-05 20:27:34.413 065 15447.53 269.98 53322.87 88888.00 2016-03-05 20:27:34.913 065 15447.56 270.00 53322.82 88888.00 2016-03-05 20:27:35.413 065 15447.55 270.03 53322.80 88888.00 2016-03-05 20:27:35.913 065 15447.50 270.02 53322.79 88888.00 2016-03-05 20:27:36.413 065 15447.51 270.01 53322.80 88888.00 2016-03-05 20:27:36.913 065 15447.51 270.03 53322.76 88888.00 2016-03-05 20:27:37.413 065 15447.50 270.02 53322.84 88888.00 2016-03-05 20:27:37.913 065 15447.51 270.04 53322.89 88888.00 2016-03-05 20:27:38.413 065 15447.52 270.01 53322.82 88888.00 2016-03-05 20:27:38.913 065 15447.55 270.00 53322.83 88888.00 2016-03-05 20:27:39.413 065 15447.55 269.95 53322.89 88888.00 2016-03-05 20:27:39.913 065 15447.50 269.95 53322.88 88888.00 2016-03-05 20:27:40.413 065 15447.51 269.99 53322.91 88888.00 2016-03-05 20:27:40.913 065 15447.51 269.96 53322.84 88888.00 2016-03-05 20:27:41.413 065 15447.46 269.90 53322.77 88888.00 2016-03-05 20:27:41.913 065 15447.44 269.87 53322.76 88888.00 2016-03-05 20:27:42.413 065 15447.49 269.85 53322.76 88888.00 2016-03-05 20:27:42.913 065 15447.44 269.82 53322.75 88888.00 2016-03-05 20:27:43.413 065 15447.43 269.83 53322.73 88888.00 2016-03-05 20:27:43.913 065 15447.41 269.81 53322.67 88888.00 2016-03-05 20:27:44.413 065 15447.41 269.78 53322.70 88888.00 2016-03-05 20:27:44.913 065 15447.35 269.77 53322.70 88888.00 2016-03-05 20:27:45.413 065 15447.37 269.78 53322.73 88888.00 2016-03-05 20:27:45.913 065 15447.37 269.78 53322.69 88888.00 2016-03-05 20:27:46.413 065 15447.41 269.82 53322.66 88888.00 2016-03-05 20:27:46.913 065 15447.35 269.80 53322.63 88888.00 2016-03-05 20:27:47.413 065 15447.39 269.76 53322.67 88888.00 2016-03-05 20:27:47.913 065 15447.40 269.81 53322.63 88888.00 2016-03-05 20:27:48.413 065 15447.37 269.83 53322.62 88888.00 2016-03-05 20:27:48.913 065 15447.33 269.84 53322.59 88888.00 2016-03-05 20:27:49.413 065 15447.38 269.87 53322.54 88888.00 2016-03-05 20:27:49.913 065 15447.38 269.89 53322.47 88888.00 2016-03-05 20:27:50.413 065 15447.34 269.93 53322.42 88888.00 2016-03-05 20:27:50.913 065 15447.32 269.99 53322.45 88888.00 2016-03-05 20:27:51.413 065 15447.31 269.90 53322.46 88888.00 2016-03-05 20:27:51.913 065 15447.28 269.84 53322.49 88888.00 2016-03-05 20:27:52.413 065 15447.25 269.89 53322.44 88888.00 2016-03-05 20:27:52.913 065 15447.29 269.95 53322.39 88888.00 2016-03-05 20:27:53.413 065 15447.31 269.98 53322.36 88888.00 2016-03-05 20:27:53.913 065 15447.38 270.03 53322.40 88888.00 2016-03-05 20:27:54.413 065 15447.41 270.09 53322.44 88888.00 2016-03-05 20:27:54.913 065 15447.40 270.11 53322.40 88888.00 2016-03-05 20:27:55.413 065 15447.40 270.13 53322.40 88888.00 2016-03-05 20:27:55.913 065 15447.41 270.19 53322.30 88888.00 2016-03-05 20:27:56.413 065 15447.41 270.25 53322.34 88888.00 2016-03-05 20:27:56.913 065 15447.41 270.21 53322.36 88888.00 2016-03-05 20:27:57.413 065 15447.43 270.25 53322.30 88888.00 2016-03-05 20:27:57.913 065 15447.46 270.27 53322.35 88888.00 2016-03-05 20:27:58.413 065 15447.47 270.25 53322.37 88888.00 2016-03-05 20:27:58.913 065 15447.49 270.21 53322.38 88888.00 2016-03-05 20:27:59.413 065 15447.48 270.27 53322.47 88888.00 2016-03-05 20:27:59.913 065 15447.43 270.27 53322.42 88888.00 2016-03-05 20:28:00.413 065 15447.49 270.25 53322.40 88888.00 2016-03-05 20:28:00.913 065 15447.50 270.20 53322.37 88888.00 2016-03-05 20:28:01.413 065 15447.48 270.18 53322.39 88888.00 2016-03-05 20:28:01.913 065 15447.49 270.15 53322.36 88888.00 2016-03-05 20:28:02.413 065 15447.51 270.15 53322.37 88888.00 2016-03-05 20:28:02.913 065 15447.51 270.15 53322.34 88888.00 2016-03-05 20:28:03.413 065 15447.56 270.11 53322.29 88888.00 2016-03-05 20:28:03.913 065 15447.53 270.11 53322.29 88888.00 2016-03-05 20:28:04.413 065 15447.55 270.12 53322.25 88888.00 2016-03-05 20:28:04.913 065 15447.59 270.13 53322.34 88888.00 2016-03-05 20:28:05.413 065 15447.59 270.09 53322.39 88888.00 2016-03-05 20:28:05.913 065 15447.68 270.07 53322.39 88888.00 2016-03-05 20:28:06.413 065 15447.75 270.02 53322.30 88888.00 2016-03-05 20:28:06.913 065 15447.69 270.01 53322.32 88888.00 2016-03-05 20:28:07.413 065 15447.68 270.01 53322.33 88888.00 2016-03-05 20:28:07.913 065 15447.65 270.00 53322.35 88888.00 2016-03-05 20:28:08.413 065 15447.64 269.98 53322.33 88888.00 2016-03-05 20:28:08.913 065 15447.65 269.94 53322.30 88888.00 2016-03-05 20:28:09.413 065 15447.66 269.92 53322.23 88888.00 2016-03-05 20:28:09.913 065 15447.66 269.89 53322.23 88888.00 2016-03-05 20:28:10.413 065 15447.71 269.86 53322.24 88888.00 2016-03-05 20:28:10.913 065 15447.73 269.81 53322.32 88888.00 2016-03-05 20:28:11.413 065 15447.73 269.82 53322.34 88888.00 2016-03-05 20:28:11.913 065 15447.66 269.82 53322.33 88888.00 2016-03-05 20:28:12.404 065 15447.67 269.80 53322.29 88888.00 2016-03-05 20:28:12.904 065 15447.70 269.76 53322.33 88888.00 2016-03-05 20:28:13.404 065 15447.70 269.74 53322.29 88888.00 2016-03-05 20:28:13.904 065 15447.77 269.72 53322.33 88888.00 2016-03-05 20:28:14.404 065 15447.76 269.68 53322.33 88888.00 2016-03-05 20:28:14.904 065 15447.74 269.72 53322.27 88888.00 2016-03-05 20:28:15.404 065 15447.73 269.73 53322.22 88888.00 2016-03-05 20:28:15.904 065 15447.70 269.69 53322.18 88888.00 2016-03-05 20:28:16.404 065 15447.64 269.65 53322.22 88888.00 2016-03-05 20:28:16.904 065 15447.62 269.67 53322.23 88888.00 2016-03-05 20:28:17.404 065 15447.65 269.69 53322.20 88888.00 2016-03-05 20:28:17.904 065 15447.60 269.70 53322.20 88888.00 2016-03-05 20:28:18.404 065 15447.57 269.65 53322.23 88888.00 2016-03-05 20:28:18.904 065 15447.57 269.59 53322.24 88888.00 2016-03-05 20:28:19.404 065 15447.59 269.63 53322.26 88888.00 2016-03-05 20:28:19.904 065 15447.66 269.64 53322.23 88888.00 2016-03-05 20:28:20.404 065 15447.65 269.66 53322.24 88888.00 2016-03-05 20:28:20.904 065 15447.67 269.66 53322.24 88888.00 2016-03-05 20:28:21.404 065 15447.61 269.67 53322.25 88888.00 2016-03-05 20:28:21.904 065 15447.59 269.69 53322.26 88888.00 2016-03-05 20:28:22.404 065 15447.64 269.66 53322.30 88888.00 2016-03-05 20:28:22.904 065 15447.61 269.66 53322.24 88888.00 2016-03-05 20:28:23.404 065 15447.62 269.74 53322.20 88888.00 2016-03-05 20:28:23.904 065 15447.62 269.74 53322.14 88888.00 2016-03-05 20:28:24.404 065 15447.58 269.75 53322.20 88888.00 2016-03-05 20:28:24.904 065 15447.59 269.76 53322.25 88888.00 2016-03-05 20:28:25.404 065 15447.64 269.80 53322.22 88888.00 2016-03-05 20:28:25.904 065 15447.62 269.83 53322.21 88888.00 2016-03-05 20:28:26.404 065 15447.64 269.83 53322.26 88888.00 2016-03-05 20:28:26.904 065 15447.65 269.86 53322.25 88888.00 2016-03-05 20:28:27.404 065 15447.70 269.86 53322.25 88888.00 2016-03-05 20:28:27.904 065 15447.68 269.85 53322.25 88888.00 2016-03-05 20:28:28.404 065 15447.67 269.89 53322.18 88888.00 2016-03-05 20:28:28.904 065 15447.66 269.93 53322.18 88888.00 2016-03-05 20:28:29.404 065 15447.65 269.91 53322.16 88888.00 2016-03-05 20:28:29.904 065 15447.65 269.87 53322.09 88888.00 2016-03-05 20:28:30.404 065 15447.64 269.89 53322.07 88888.00 2016-03-05 20:28:30.904 065 15447.64 269.94 53322.01 88888.00 2016-03-05 20:28:31.404 065 15447.67 269.92 53322.02 88888.00 2016-03-05 20:28:31.904 065 15447.70 269.90 53322.02 88888.00 2016-03-05 20:28:32.404 065 15447.69 269.89 53322.03 88888.00 2016-03-05 20:28:32.904 065 15447.70 269.90 53322.06 88888.00 2016-03-05 20:28:33.404 065 15447.71 269.91 53322.09 88888.00 2016-03-05 20:28:33.904 065 15447.71 269.90 53322.13 88888.00 2016-03-05 20:28:34.404 065 15447.75 269.91 53322.12 88888.00 2016-03-05 20:28:34.904 065 15447.80 269.90 53322.12 88888.00 2016-03-05 20:28:35.404 065 15447.80 269.92 53322.06 88888.00 2016-03-05 20:28:35.904 065 15447.85 269.91 53322.06 88888.00 2016-03-05 20:28:36.404 065 15447.84 269.92 53322.07 88888.00 2016-03-05 20:28:36.904 065 15447.83 269.93 53322.01 88888.00 2016-03-05 20:28:37.404 065 15447.82 269.95 53321.97 88888.00 2016-03-05 20:28:37.904 065 15447.84 269.94 53322.01 88888.00 2016-03-05 20:28:38.404 065 15447.87 269.91 53322.00 88888.00 2016-03-05 20:28:38.904 065 15447.87 269.87 53322.00 88888.00 2016-03-05 20:28:39.404 065 15447.92 269.87 53321.99 88888.00 2016-03-05 20:28:39.904 065 15447.88 269.91 53322.02 88888.00 2016-03-05 20:28:40.404 065 15447.85 269.95 53322.05 88888.00 2016-03-05 20:28:40.904 065 15447.84 269.96 53321.98 88888.00 2016-03-05 20:28:41.404 065 15447.87 269.96 53321.97 88888.00 2016-03-05 20:28:41.904 065 15447.98 269.93 53321.97 88888.00 2016-03-05 20:28:42.404 065 15447.97 269.90 53321.97 88888.00 2016-03-05 20:28:42.904 065 15447.97 269.91 53321.99 88888.00 2016-03-05 20:28:43.404 065 15447.92 269.94 53322.01 88888.00 2016-03-05 20:28:43.904 065 15447.91 269.98 53321.93 88888.00 2016-03-05 20:28:44.404 065 15447.93 269.98 53321.84 88888.00 2016-03-05 20:28:44.904 065 15447.96 269.99 53321.76 88888.00 2016-03-05 20:28:45.404 065 15447.96 269.94 53321.80 88888.00 2016-03-05 20:28:45.904 065 15448.00 269.93 53321.84 88888.00 2016-03-05 20:28:46.404 065 15448.01 269.94 53321.88 88888.00 2016-03-05 20:28:46.904 065 15448.04 269.98 53321.87 88888.00 2016-03-05 20:28:47.404 065 15448.02 269.96 53321.86 88888.00 2016-03-05 20:28:47.904 065 15448.06 269.96 53321.84 88888.00 2016-03-05 20:28:48.404 065 15448.12 269.95 53321.79 88888.00 2016-03-05 20:28:48.904 065 15448.18 269.99 53321.80 88888.00 2016-03-05 20:28:49.404 065 15448.14 269.99 53321.77 88888.00 2016-03-05 20:28:49.904 065 15448.13 269.98 53321.78 88888.00 2016-03-05 20:28:50.404 065 15448.11 269.95 53321.73 88888.00 2016-03-05 20:28:50.904 065 15448.12 269.98 53321.73 88888.00 2016-03-05 20:28:51.404 065 15448.15 269.96 53321.72 88888.00 2016-03-05 20:28:51.904 065 15448.13 270.02 53321.69 88888.00 2016-03-05 20:28:52.404 065 15448.13 270.07 53321.72 88888.00 2016-03-05 20:28:52.904 065 15448.13 270.01 53321.70 88888.00 2016-03-05 20:28:53.404 065 15448.21 269.99 53321.74 88888.00 2016-03-05 20:28:53.904 065 15448.25 270.00 53321.80 88888.00 2016-03-05 20:28:54.404 065 15448.24 270.01 53321.81 88888.00 2016-03-05 20:28:54.904 065 15448.24 269.98 53321.76 88888.00 2016-03-05 20:28:55.404 065 15448.23 269.94 53321.74 88888.00 2016-03-05 20:28:55.904 065 15448.32 269.92 53321.65 88888.00 2016-03-05 20:28:56.404 065 15448.40 269.86 53321.64 88888.00 2016-03-05 20:28:56.904 065 15448.34 269.83 53321.60 88888.00 2016-03-05 20:28:57.404 065 15448.38 269.74 53321.50 88888.00 2016-03-05 20:28:57.904 065 15448.41 269.63 53321.42 88888.00 2016-03-05 20:28:58.404 065 15448.40 269.44 53321.35 88888.00 2016-03-05 20:28:58.904 065 15448.29 269.28 53321.23 88888.00 2016-03-05 20:28:59.404 065 15448.06 269.08 53321.04 88888.00 2016-03-05 20:28:59.904 065 15447.80 269.05 53320.87 88888.00 2016-03-05 20:29:00.404 065 15447.50 269.28 53320.81 88888.00 2016-03-05 20:29:00.904 065 15447.34 269.63 53320.83 88888.00 2016-03-05 20:29:01.404 065 15447.38 270.02 53320.88 88888.00 2016-03-05 20:29:01.904 065 15447.48 270.32 53321.04 88888.00 2016-03-05 20:29:02.404 065 15447.68 270.49 53321.22 88888.00 2016-03-05 20:29:02.904 065 15447.84 270.53 53321.29 88888.00 2016-03-05 20:29:03.404 065 15448.00 270.54 53321.30 88888.00 2016-03-05 20:29:03.904 065 15448.14 270.54 53321.38 88888.00 2016-03-05 20:29:04.404 065 15448.15 270.54 53321.46 88888.00 2016-03-05 20:29:04.904 065 15448.15 270.51 53321.50 88888.00 2016-03-05 20:29:05.404 065 15448.22 270.46 53321.53 88888.00 2016-03-05 20:29:05.904 065 15448.21 270.42 53321.56 88888.00 2016-03-05 20:29:06.404 065 15448.22 270.43 53321.56 88888.00 2016-03-05 20:29:06.904 065 15448.21 270.46 53321.55 88888.00 2016-03-05 20:29:07.404 065 15448.23 270.49 53321.55 88888.00 2016-03-05 20:29:07.904 065 15448.23 270.47 53321.61 88888.00 2016-03-05 20:29:08.404 065 15448.18 270.50 53321.64 88888.00 2016-03-05 20:29:08.904 065 15448.20 270.52 53321.58 88888.00 2016-03-05 20:29:09.404 065 15448.24 270.47 53321.57 88888.00 2016-03-05 20:29:09.904 065 15448.29 270.46 53321.56 88888.00 2016-03-05 20:29:10.404 065 15448.34 270.45 53321.55 88888.00 2016-03-05 20:29:10.904 065 15448.37 270.43 53321.57 88888.00 2016-03-05 20:29:11.404 065 15448.46 270.45 53321.55 88888.00 2016-03-05 20:29:11.904 065 15448.56 270.45 53321.50 88888.00 2016-03-05 20:29:12.404 065 15448.52 270.44 53321.45 88888.00 2016-03-05 20:29:12.904 065 15448.55 270.43 53321.45 88888.00 2016-03-05 20:29:13.404 065 15448.56 270.43 53321.55 88888.00 2016-03-05 20:29:13.904 065 15448.51 270.41 53321.61 88888.00 2016-03-05 20:29:14.404 065 15448.50 270.50 53321.61 88888.00 2016-03-05 20:29:14.904 065 15448.57 270.44 53321.73 88888.00 2016-03-05 20:29:15.404 065 15448.53 270.41 53321.72 88888.00 2016-03-05 20:29:15.904 065 15448.49 270.39 53321.68 88888.00 2016-03-05 20:29:16.404 065 15448.49 270.39 53321.70 88888.00 2016-03-05 20:29:16.904 065 15448.49 270.37 53321.75 88888.00 2016-03-05 20:29:17.404 065 15448.44 270.36 53321.72 88888.00 2016-03-05 20:29:17.904 065 15448.42 270.37 53321.72 88888.00 2016-03-05 20:29:18.404 065 15448.48 270.35 53321.73 88888.00 2016-03-05 20:29:18.904 065 15448.52 270.36 53321.64 88888.00 2016-03-05 20:29:19.404 065 15448.53 270.35 53321.65 88888.00 2016-03-05 20:29:19.904 065 15448.57 270.24 53321.75 88888.00 2016-03-05 20:29:20.404 065 15448.62 270.11 53321.74 88888.00 2016-03-05 20:29:20.904 065 15448.62 270.09 53321.75 88888.00 2016-03-05 20:29:21.404 065 15448.58 270.03 53321.75 88888.00 2016-03-05 20:29:21.904 065 15448.56 269.92 53321.72 88888.00 2016-03-05 20:29:22.404 065 15448.57 269.86 53321.79 88888.00 2016-03-05 20:29:22.904 065 15448.50 269.90 53321.84 88888.00 2016-03-05 20:29:23.404 065 15448.44 269.91 53321.85 88888.00 2016-03-05 20:29:23.904 065 15448.47 269.87 53321.89 88888.00 2016-03-05 20:29:24.404 065 15448.46 269.83 53321.84 88888.00 2016-03-05 20:29:24.904 065 15448.49 269.82 53321.86 88888.00 2016-03-05 20:29:25.404 065 15448.47 269.87 53321.82 88888.00 2016-03-05 20:29:25.904 065 15448.42 269.89 53321.78 88888.00 2016-03-05 20:29:26.404 065 15448.39 269.90 53321.80 88888.00 2016-03-05 20:29:26.904 065 15448.46 269.89 53321.79 88888.00 2016-03-05 20:29:27.404 065 15448.50 269.86 53321.76 88888.00 2016-03-05 20:29:27.904 065 15448.49 269.85 53321.75 88888.00 2016-03-05 20:29:28.404 065 15448.50 269.85 53321.84 88888.00 2016-03-05 20:29:28.904 065 15448.52 269.85 53321.80 88888.00 2016-03-05 20:29:29.404 065 15448.57 269.89 53321.82 88888.00 2016-03-05 20:29:29.904 065 15448.51 269.93 53321.81 88888.00 2016-03-05 20:29:30.404 065 15448.47 269.92 53321.80 88888.00 2016-03-05 20:29:30.904 065 15448.48 269.93 53321.79 88888.00 2016-03-05 20:29:31.404 065 15448.49 269.90 53321.70 88888.00 2016-03-05 20:29:31.904 065 15448.52 269.90 53321.68 88888.00 2016-03-05 20:29:32.404 065 15448.55 269.98 53321.65 88888.00 2016-03-05 20:29:32.904 065 15448.56 269.99 53321.64 88888.00 2016-03-05 20:29:33.404 065 15448.60 269.98 53321.64 88888.00 2016-03-05 20:29:33.904 065 15448.59 270.00 53321.64 88888.00 2016-03-05 20:29:34.404 065 15448.57 270.00 53321.61 88888.00 2016-03-05 20:29:34.904 065 15448.59 270.01 53321.61 88888.00 2016-03-05 20:29:35.404 065 15448.62 270.01 53321.68 88888.00 2016-03-05 20:29:35.904 065 15448.61 270.07 53321.67 88888.00 2016-03-05 20:29:36.404 065 15448.62 270.11 53321.63 88888.00 2016-03-05 20:29:36.904 065 15448.68 270.10 53321.60 88888.00 2016-03-05 20:29:37.404 065 15448.67 270.02 53321.59 88888.00 2016-03-05 20:29:37.904 065 15448.71 270.04 53321.67 88888.00 2016-03-05 20:29:38.404 065 15448.77 270.13 53321.66 88888.00 2016-03-05 20:29:38.904 065 15448.77 270.18 53321.60 88888.00 2016-03-05 20:29:39.404 065 15448.80 270.18 53321.57 88888.00 2016-03-05 20:29:39.904 065 15448.77 270.25 53321.53 88888.00 2016-03-05 20:29:40.404 065 15448.76 270.29 53321.57 88888.00 2016-03-05 20:29:40.904 065 15448.77 270.29 53321.55 88888.00 2016-03-05 20:29:41.404 065 15448.80 270.27 53321.55 88888.00 2016-03-05 20:29:41.904 065 15448.80 270.32 53321.53 88888.00 2016-03-05 20:29:42.404 065 15448.84 270.30 53321.56 88888.00 2016-03-05 20:29:42.904 065 15448.89 270.34 53321.61 88888.00 2016-03-05 20:29:43.404 065 15448.88 270.41 53321.61 88888.00 2016-03-05 20:29:43.904 065 15448.94 270.46 53321.63 88888.00 2016-03-05 20:29:44.404 065 15448.97 270.52 53321.62 88888.00 2016-03-05 20:29:44.904 065 15448.93 270.55 53321.52 88888.00 2016-03-05 20:29:45.404 065 15448.91 270.53 53321.50 88888.00 2016-03-05 20:29:45.904 065 15448.95 270.56 53321.54 88888.00 2016-03-05 20:29:46.404 065 15448.97 270.56 53321.50 88888.00 2016-03-05 20:29:46.904 065 15449.02 270.52 53321.45 88888.00 2016-03-05 20:29:47.404 065 15449.06 270.49 53321.45 88888.00 2016-03-05 20:29:47.904 065 15449.07 270.42 53321.53 88888.00 2016-03-05 20:29:48.404 065 15449.07 270.36 53321.54 88888.00 2016-03-05 20:29:48.904 065 15449.05 270.33 53321.55 88888.00 2016-03-05 20:29:49.404 065 15449.07 270.27 53321.60 88888.00 2016-03-05 20:29:49.904 065 15449.07 270.20 53321.66 88888.00 2016-03-05 20:29:50.404 065 15449.00 270.18 53321.74 88888.00 2016-03-05 20:29:50.904 065 15448.97 270.13 53321.77 88888.00 2016-03-05 20:29:51.404 065 15448.97 270.13 53321.80 88888.00 2016-03-05 20:29:51.904 065 15448.89 270.17 53321.77 88888.00 2016-03-05 20:29:52.404 065 15448.85 270.16 53321.79 88888.00 2016-03-05 20:29:52.904 065 15448.87 270.13 53321.83 88888.00 2016-03-05 20:29:53.404 065 15448.85 270.17 53321.81 88888.00 2016-03-05 20:29:53.904 065 15448.77 270.15 53321.85 88888.00 2016-03-05 20:29:54.404 065 15448.76 270.11 53321.90 88888.00 2016-03-05 20:29:54.904 065 15448.74 270.13 53321.89 88888.00 2016-03-05 20:29:55.404 065 15448.70 270.10 53321.94 88888.00 2016-03-05 20:29:55.904 065 15448.74 270.09 53322.00 88888.00 2016-03-05 20:29:56.404 065 15448.74 270.08 53322.00 88888.00 2016-03-05 20:29:56.904 065 15448.73 270.10 53321.99 88888.00 2016-03-05 20:29:57.404 065 15448.70 270.11 53322.02 88888.00 2016-03-05 20:29:57.904 065 15448.73 270.09 53321.97 88888.00 2016-03-05 20:29:58.404 065 15448.70 270.10 53321.97 88888.00 2016-03-05 20:29:58.904 065 15448.67 270.17 53321.96 88888.00 2016-03-05 20:29:59.404 065 15448.70 270.12 53321.94 88888.00 2016-03-05 20:29:59.904 065 15448.69 270.13 53321.93 88888.00 2016-03-05 20:30:00.404 065 15448.67 270.16 53321.96 88888.00 2016-03-05 20:30:00.904 065 15448.69 270.11 53321.94 88888.00 2016-03-05 20:30:01.404 065 15448.69 270.07 53321.94 88888.00 2016-03-05 20:30:01.904 065 15448.66 270.10 53321.94 88888.00 2016-03-05 20:30:02.404 065 15448.60 270.11 53321.97 88888.00 2016-03-05 20:30:02.904 065 15448.60 270.09 53321.99 88888.00 2016-03-05 20:30:03.404 065 15448.69 270.09 53321.93 88888.00 2016-03-05 20:30:03.904 065 15448.67 270.08 53321.97 88888.00 2016-03-05 20:30:04.404 065 15448.69 270.10 53322.01 88888.00 2016-03-05 20:30:04.904 065 15448.77 270.11 53322.01 88888.00 2016-03-05 20:30:05.404 065 15448.77 270.15 53321.97 88888.00 2016-03-05 20:30:05.904 065 15448.76 270.10 53321.94 88888.00 2016-03-05 20:30:06.404 065 15448.78 270.10 53321.93 88888.00 2016-03-05 20:30:06.904 065 15448.79 270.17 53321.93 88888.00 2016-03-05 20:30:07.404 065 15448.82 270.23 53321.97 88888.00 2016-03-05 20:30:07.904 065 15448.82 270.18 53321.97 88888.00 2016-03-05 20:30:08.404 065 15448.82 270.16 53321.97 88888.00 2016-03-05 20:30:08.904 065 15448.80 270.18 53321.98 88888.00 2016-03-05 20:30:09.404 065 15448.78 270.17 53321.98 88888.00 2016-03-05 20:30:09.904 065 15448.77 270.18 53322.01 88888.00 2016-03-05 20:30:10.404 065 15448.74 270.21 53322.03 88888.00 2016-03-05 20:30:10.904 065 15448.78 270.16 53322.03 88888.00 2016-03-05 20:30:11.404 065 15448.82 270.17 53322.08 88888.00 2016-03-05 20:30:11.904 065 15448.77 270.18 53322.10 88888.00 2016-03-05 20:30:12.404 065 15448.76 270.18 53322.02 88888.00 2016-03-05 20:30:12.904 065 15448.77 270.15 53322.04 88888.00 2016-03-05 20:30:13.404 065 15448.75 270.17 53322.00 88888.00 2016-03-05 20:30:13.904 065 15448.73 270.18 53321.95 88888.00 2016-03-05 20:30:14.404 065 15448.70 270.15 53321.97 88888.00 2016-03-05 20:30:14.904 065 15448.67 270.17 53322.00 88888.00 2016-03-05 20:30:15.404 065 15448.67 270.21 53322.05 88888.00 2016-03-05 20:30:15.904 065 15448.68 270.23 53322.08 88888.00 2016-03-05 20:30:16.404 065 15448.73 270.26 53322.09 88888.00 2016-03-05 20:30:16.904 065 15448.74 270.32 53322.16 88888.00 2016-03-05 20:30:17.404 065 15448.75 270.34 53322.14 88888.00 2016-03-05 20:30:17.904 065 15448.71 270.34 53322.16 88888.00 2016-03-05 20:30:18.404 065 15448.71 270.39 53322.22 88888.00 2016-03-05 20:30:18.904 065 15448.71 270.41 53322.21 88888.00 2016-03-05 20:30:19.404 065 15448.69 270.37 53322.16 88888.00 2016-03-05 20:30:19.904 065 15448.70 270.43 53322.12 88888.00 2016-03-05 20:30:20.404 065 15448.67 270.44 53322.06 88888.00 2016-03-05 20:30:20.904 065 15448.66 270.42 53322.07 88888.00 2016-03-05 20:30:21.404 065 15448.60 270.49 53322.13 88888.00 2016-03-05 20:30:21.904 065 15448.61 270.51 53322.17 88888.00 2016-03-05 20:30:22.404 065 15448.65 270.51 53322.27 88888.00 2016-03-05 20:30:22.904 065 15448.67 270.52 53322.29 88888.00 2016-03-05 20:30:23.404 065 15448.66 270.56 53322.22 88888.00 2016-03-05 20:30:23.904 065 15448.68 270.59 53322.18 88888.00 2016-03-05 20:30:24.404 065 15448.67 270.62 53322.24 88888.00 2016-03-05 20:30:24.904 065 15448.66 270.65 53322.19 88888.00 2016-03-05 20:30:25.404 065 15448.66 270.64 53322.20 88888.00 2016-03-05 20:30:25.904 065 15448.64 270.67 53322.25 88888.00 2016-03-05 20:30:26.404 065 15448.65 270.69 53322.24 88888.00 2016-03-05 20:30:26.904 065 15448.67 270.64 53322.30 88888.00 2016-03-05 20:30:27.404 065 15448.70 270.70 53322.34 88888.00 2016-03-05 20:30:27.904 065 15448.67 270.69 53322.35 88888.00 2016-03-05 20:30:28.404 065 15448.70 270.64 53322.33 88888.00 2016-03-05 20:30:28.904 065 15448.74 270.69 53322.28 88888.00 2016-03-05 20:30:29.404 065 15448.76 270.69 53322.30 88888.00 2016-03-05 20:30:29.904 065 15448.77 270.69 53322.40 88888.00 2016-03-05 20:30:30.404 065 15448.77 270.68 53322.42 88888.00 2016-03-05 20:30:30.904 065 15448.77 270.63 53322.46 88888.00 2016-03-05 20:30:31.404 065 15448.77 270.63 53322.51 88888.00 2016-03-05 20:30:31.904 065 15448.79 270.68 53322.44 88888.00 2016-03-05 20:30:32.404 065 15448.79 270.64 53322.47 88888.00 2016-03-05 20:30:32.904 065 15448.75 270.67 53322.47 88888.00 2016-03-05 20:30:33.404 065 15448.78 270.67 53322.47 88888.00 2016-03-05 20:30:33.904 065 15448.80 270.67 53322.50 88888.00 2016-03-05 20:30:34.404 065 15448.74 270.68 53322.51 88888.00 2016-03-05 20:30:34.904 065 15448.76 270.63 53322.45 88888.00 2016-03-05 20:30:35.404 065 15448.75 270.60 53322.45 88888.00 2016-03-05 20:30:35.904 065 15448.66 270.58 53322.44 88888.00 2016-03-05 20:30:36.404 065 15448.66 270.58 53322.47 88888.00 2016-03-05 20:30:36.904 065 15448.66 270.60 53322.57 88888.00 2016-03-05 20:30:37.404 065 15448.68 270.59 53322.64 88888.00 2016-03-05 20:30:37.904 065 15448.67 270.54 53322.59 88888.00 2016-03-05 20:30:38.404 065 15448.65 270.55 53322.60 88888.00 2016-03-05 20:30:38.904 065 15448.60 270.53 53322.58 88888.00 2016-03-05 20:30:39.404 065 15448.58 270.47 53322.59 88888.00 2016-03-05 20:30:39.904 065 15448.59 270.49 53322.60 88888.00 2016-03-05 20:30:40.404 065 15448.58 270.45 53322.58 88888.00 2016-03-05 20:30:40.904 065 15448.55 270.41 53322.62 88888.00 2016-03-05 20:30:41.404 065 15448.52 270.39 53322.60 88888.00 2016-03-05 20:30:41.904 065 15448.46 270.42 53322.54 88888.00 2016-03-05 20:30:42.404 065 15448.43 270.45 53322.62 88888.00 2016-03-05 20:30:42.904 065 15448.44 270.46 53322.60 88888.00 2016-03-05 20:30:43.404 065 15448.40 270.43 53322.56 88888.00 2016-03-05 20:30:43.904 065 15448.39 270.43 53322.58 88888.00 2016-03-05 20:30:44.404 065 15448.43 270.42 53322.65 88888.00 2016-03-05 20:30:44.904 065 15448.41 270.44 53322.68 88888.00 2016-03-05 20:30:45.404 065 15448.39 270.45 53322.68 88888.00 2016-03-05 20:30:45.904 065 15448.38 270.45 53322.64 88888.00 2016-03-05 20:30:46.404 065 15448.40 270.49 53322.60 88888.00 2016-03-05 20:30:46.904 065 15448.34 270.53 53322.57 88888.00 2016-03-05 20:30:47.404 065 15448.31 270.54 53322.57 88888.00 2016-03-05 20:30:47.904 065 15448.32 270.47 53322.53 88888.00 2016-03-05 20:30:48.404 065 15448.33 270.52 53322.50 88888.00 2016-03-05 20:30:48.904 065 15448.34 270.58 53322.53 88888.00 2016-03-05 20:30:49.404 065 15448.41 270.56 53322.57 88888.00 2016-03-05 20:30:49.904 065 15448.40 270.58 53322.59 88888.00 2016-03-05 20:30:50.404 065 15448.34 270.59 53322.59 88888.00 2016-03-05 20:30:50.904 065 15448.34 270.56 53322.64 88888.00 2016-03-05 20:30:51.404 065 15448.40 270.56 53322.62 88888.00 2016-03-05 20:30:51.904 065 15448.41 270.59 53322.58 88888.00 2016-03-05 20:30:52.404 065 15448.43 270.60 53322.60 88888.00 2016-03-05 20:30:52.904 065 15448.44 270.63 53322.56 88888.00 2016-03-05 20:30:53.404 065 15448.40 270.67 53322.58 88888.00 2016-03-05 20:30:53.904 065 15448.46 270.64 53322.58 88888.00 2016-03-05 20:30:54.404 065 15448.50 270.62 53322.59 88888.00 2016-03-05 20:30:54.904 065 15448.49 270.67 53322.53 88888.00 2016-03-05 20:30:55.404 065 15448.47 270.64 53322.48 88888.00 2016-03-05 20:30:55.904 065 15448.47 270.67 53322.53 88888.00 2016-03-05 20:30:56.404 065 15448.43 270.71 53322.57 88888.00 2016-03-05 20:30:56.904 065 15448.47 270.73 53322.57 88888.00 2016-03-05 20:30:57.404 065 15448.49 270.69 53322.55 88888.00 2016-03-05 20:30:57.904 065 15448.44 270.64 53322.55 88888.00 2016-03-05 20:30:58.404 065 15448.44 270.69 53322.57 88888.00 2016-03-05 20:30:58.904 065 15448.48 270.67 53322.65 88888.00 2016-03-05 20:30:59.404 065 15448.56 270.69 53322.62 88888.00 2016-03-05 20:30:59.904 065 15448.49 270.71 53322.59 88888.00 2016-03-05 20:31:00.404 065 15448.44 270.73 53322.63 88888.00 2016-03-05 20:31:00.904 065 15448.44 270.73 53322.68 88888.00 2016-03-05 20:31:01.404 065 15448.47 270.72 53322.63 88888.00 2016-03-05 20:31:01.904 065 15448.48 270.64 53322.55 88888.00 2016-03-05 20:31:02.404 065 15448.50 270.62 53322.56 88888.00 2016-03-05 20:31:02.904 065 15448.48 270.63 53322.60 88888.00 2016-03-05 20:31:03.404 065 15448.48 270.64 53322.65 88888.00 2016-03-05 20:31:03.904 065 15448.47 270.68 53322.71 88888.00 2016-03-05 20:31:04.404 065 15448.41 270.68 53322.74 88888.00 2016-03-05 20:31:04.904 065 15448.43 270.62 53322.76 88888.00 2016-03-05 20:31:05.404 065 15448.41 270.64 53322.75 88888.00 2016-03-05 20:31:05.904 065 15448.37 270.71 53322.74 88888.00 2016-03-05 20:31:06.404 065 15448.39 270.72 53322.74 88888.00 2016-03-05 20:31:06.904 065 15448.38 270.68 53322.78 88888.00 2016-03-05 20:31:07.404 065 15448.34 270.69 53322.77 88888.00 2016-03-05 20:31:07.904 065 15448.34 270.69 53322.74 88888.00 2016-03-05 20:31:08.404 065 15448.31 270.68 53322.74 88888.00 2016-03-05 20:31:08.904 065 15448.29 270.75 53322.80 88888.00 2016-03-05 20:31:09.404 065 15448.33 270.73 53322.84 88888.00 2016-03-05 20:31:09.904 065 15448.35 270.72 53322.79 88888.00 2016-03-05 20:31:10.404 065 15448.33 270.80 53322.75 88888.00 2016-03-05 20:31:10.904 065 15448.38 270.84 53322.78 88888.00 2016-03-05 20:31:11.404 065 15448.41 270.82 53322.82 88888.00 2016-03-05 20:31:11.904 065 15448.39 270.84 53322.85 88888.00 2016-03-05 20:31:12.404 065 15448.37 270.84 53322.88 88888.00 2016-03-05 20:31:12.904 065 15448.43 270.84 53322.85 88888.00 2016-03-05 20:31:13.404 065 15448.38 270.85 53322.82 88888.00 2016-03-05 20:31:13.904 065 15448.33 270.81 53322.80 88888.00 2016-03-05 20:31:14.404 065 15448.32 270.84 53322.77 88888.00 2016-03-05 20:31:14.904 065 15448.31 270.86 53322.76 88888.00 2016-03-05 20:31:15.404 065 15448.34 270.86 53322.74 88888.00 2016-03-05 20:31:15.904 065 15448.37 270.81 53322.80 88888.00 2016-03-05 20:31:16.404 065 15448.40 270.80 53322.84 88888.00 2016-03-05 20:31:16.904 065 15448.39 270.81 53322.85 88888.00 2016-03-05 20:31:17.404 065 15448.39 270.80 53322.90 88888.00 2016-03-05 20:31:17.904 065 15448.38 270.82 53322.91 88888.00 2016-03-05 20:31:18.404 065 15448.40 270.80 53322.91 88888.00 2016-03-05 20:31:18.904 065 15448.37 270.79 53322.98 88888.00 2016-03-05 20:31:19.404 065 15448.32 270.78 53323.00 88888.00 2016-03-05 20:31:19.904 065 15448.32 270.76 53322.91 88888.00 2016-03-05 20:31:20.404 065 15448.35 270.71 53322.93 88888.00 2016-03-05 20:31:20.904 065 15448.35 270.71 53322.98 88888.00 2016-03-05 20:31:21.404 065 15448.32 270.69 53323.00 88888.00 2016-03-05 20:31:21.904 065 15448.26 270.71 53322.98 88888.00 2016-03-05 20:31:22.404 065 15448.23 270.71 53322.94 88888.00 2016-03-05 20:31:22.904 065 15448.19 270.69 53323.00 88888.00 2016-03-05 20:31:23.404 065 15448.14 270.69 53322.98 88888.00 2016-03-05 20:31:23.904 065 15448.14 270.68 53323.00 88888.00 2016-03-05 20:31:24.404 065 15448.11 270.67 53323.00 88888.00 2016-03-05 20:31:24.904 065 15448.11 270.69 53323.01 88888.00 2016-03-05 20:31:25.404 065 15448.13 270.64 53323.00 88888.00 2016-03-05 20:31:25.904 065 15448.09 270.63 53323.01 88888.00 2016-03-05 20:31:26.404 065 15448.11 270.58 53323.06 88888.00 2016-03-05 20:31:26.904 065 15448.11 270.54 53323.03 88888.00 2016-03-05 20:31:27.404 065 15448.07 270.60 53322.97 88888.00 2016-03-05 20:31:27.904 065 15448.10 270.62 53322.93 88888.00 2016-03-05 20:31:28.404 065 15448.11 270.59 53322.97 88888.00 2016-03-05 20:31:28.904 065 15448.05 270.60 53322.90 88888.00 2016-03-05 20:31:29.404 065 15448.04 270.63 53322.86 88888.00 2016-03-05 20:31:29.904 065 15448.06 270.62 53322.86 88888.00 2016-03-05 20:31:30.404 065 15448.07 270.60 53322.88 88888.00 2016-03-05 20:31:30.904 065 15448.10 270.64 53322.93 88888.00 2016-03-05 20:31:31.404 065 15448.13 270.70 53322.95 88888.00 2016-03-05 20:31:31.904 065 15448.13 270.69 53322.96 88888.00 2016-03-05 20:31:32.404 065 15448.15 270.67 53323.00 88888.00 2016-03-05 20:31:32.904 065 15448.07 270.71 53323.01 88888.00 2016-03-05 20:31:33.404 065 15448.06 270.75 53322.96 88888.00 2016-03-05 20:31:33.904 065 15448.09 270.72 53322.87 88888.00 2016-03-05 20:31:34.404 065 15448.11 270.72 53322.85 88888.00 2016-03-05 20:31:34.904 065 15448.06 270.75 53322.89 88888.00 2016-03-05 20:31:35.404 065 15448.05 270.72 53322.85 88888.00 2016-03-05 20:31:35.904 065 15448.11 270.71 53322.79 88888.00 2016-03-05 20:31:36.404 065 15448.07 270.70 53322.82 88888.00 2016-03-05 20:31:36.904 065 15448.02 270.76 53322.81 88888.00 2016-03-05 20:31:37.404 065 15448.06 270.76 53322.79 88888.00 2016-03-05 20:31:37.904 065 15448.11 270.78 53322.84 88888.00 2016-03-05 20:31:38.404 065 15448.11 270.81 53322.80 88888.00 2016-03-05 20:31:38.904 065 15448.07 270.81 53322.79 88888.00 2016-03-05 20:31:39.404 065 15448.09 270.81 53322.84 88888.00 2016-03-05 20:31:39.904 065 15448.06 270.82 53322.85 88888.00 2016-03-05 20:31:40.404 065 15448.06 270.87 53322.84 88888.00 2016-03-05 20:31:40.904 065 15448.10 270.85 53322.86 88888.00 2016-03-05 20:31:41.404 065 15448.12 270.86 53322.84 88888.00 2016-03-05 20:31:41.904 065 15448.09 270.87 53322.90 88888.00 2016-03-05 20:31:42.404 065 15448.11 270.90 53322.94 88888.00 2016-03-05 20:31:42.904 065 15448.13 270.95 53322.89 88888.00 2016-03-05 20:31:43.404 065 15448.16 271.02 53322.86 88888.00 2016-03-05 20:31:43.904 065 15448.14 271.06 53322.83 88888.00 2016-03-05 20:31:44.404 065 15448.18 271.01 53322.87 88888.00 2016-03-05 20:31:44.904 065 15448.13 271.03 53322.90 88888.00 2016-03-05 20:31:45.404 065 15448.06 271.08 53322.88 88888.00 2016-03-05 20:31:45.904 065 15448.11 271.07 53322.88 88888.00 2016-03-05 20:31:46.404 065 15448.13 271.07 53322.86 88888.00 2016-03-05 20:31:46.904 065 15448.14 271.08 53322.84 88888.00 2016-03-05 20:31:47.404 065 15448.19 271.11 53322.83 88888.00 2016-03-05 20:31:47.904 065 15448.18 271.11 53322.85 88888.00 2016-03-05 20:31:48.404 065 15448.22 271.11 53322.88 88888.00 2016-03-05 20:31:48.904 065 15448.26 271.11 53322.90 88888.00 2016-03-05 20:31:49.404 065 15448.21 271.13 53322.83 88888.00 2016-03-05 20:31:49.904 065 15448.25 271.12 53322.82 88888.00 2016-03-05 20:31:50.404 065 15448.28 271.14 53322.84 88888.00 2016-03-05 20:31:50.904 065 15448.23 271.17 53322.86 88888.00 2016-03-05 20:31:51.404 065 15448.25 271.16 53322.83 88888.00 2016-03-05 20:31:51.904 065 15448.25 271.10 53322.84 88888.00 2016-03-05 20:31:52.404 065 15448.24 271.15 53322.89 88888.00 2016-03-05 20:31:52.904 065 15448.28 271.13 53322.94 88888.00 2016-03-05 20:31:53.404 065 15448.28 271.12 53322.89 88888.00 2016-03-05 20:31:53.904 065 15448.29 271.12 53322.80 88888.00 2016-03-05 20:31:54.404 065 15448.31 271.10 53322.85 88888.00 2016-03-05 20:31:54.904 065 15448.31 271.13 53322.82 88888.00 2016-03-05 20:31:55.404 065 15448.32 271.08 53322.80 88888.00 2016-03-05 20:31:55.904 065 15448.23 271.12 53322.80 88888.00 2016-03-05 20:31:56.404 065 15448.21 271.12 53322.75 88888.00 2016-03-05 20:31:56.904 065 15448.25 271.11 53322.77 88888.00 2016-03-05 20:31:57.404 065 15448.21 271.11 53322.75 88888.00 2016-03-05 20:31:57.904 065 15448.21 271.03 53322.73 88888.00 2016-03-05 20:31:58.404 065 15448.25 271.01 53322.74 88888.00 2016-03-05 20:31:58.904 065 15448.23 271.01 53322.83 88888.00 2016-03-05 20:31:59.404 065 15448.20 270.98 53322.90 88888.00 2016-03-05 20:31:59.904 065 15448.20 270.96 53322.90 88888.00 2016-03-05 20:32:00.404 065 15448.19 271.01 53322.87 88888.00 2016-03-05 20:32:00.904 065 15448.14 270.94 53322.89 88888.00 2016-03-05 20:32:01.404 065 15448.15 270.94 53322.95 88888.00 2016-03-05 20:32:01.904 065 15448.18 270.96 53322.96 88888.00 2016-03-05 20:32:02.404 065 15448.19 270.95 53323.04 88888.00 2016-03-05 20:32:02.904 065 15448.22 270.94 53322.98 88888.00 2016-03-05 20:32:03.404 065 15448.18 270.99 53322.84 88888.00 2016-03-05 20:32:03.904 065 15448.13 270.99 53322.76 88888.00 2016-03-05 20:32:04.404 065 15448.15 270.95 53322.83 88888.00 2016-03-05 20:32:04.904 065 15448.18 270.95 53322.87 88888.00 2016-03-05 20:32:05.404 065 15448.12 270.95 53322.85 88888.00 2016-03-05 20:32:05.904 065 15448.11 270.90 53322.89 88888.00 2016-03-05 20:32:06.404 065 15448.12 270.93 53322.98 88888.00 2016-03-05 20:32:06.904 065 15448.13 270.95 53322.91 88888.00 2016-03-05 20:32:07.404 065 15448.10 270.94 53322.89 88888.00 2016-03-05 20:32:07.904 065 15448.09 270.93 53322.88 88888.00 2016-03-05 20:32:08.404 065 15448.03 270.96 53322.83 88888.00 2016-03-05 20:32:08.904 065 15448.01 270.97 53322.82 88888.00 2016-03-05 20:32:09.404 065 15448.02 270.98 53322.87 88888.00 2016-03-05 20:32:09.904 065 15448.07 270.99 53322.86 88888.00 2016-03-05 20:32:10.404 065 15448.06 270.99 53322.79 88888.00 2016-03-05 20:32:10.904 065 15447.98 270.98 53322.77 88888.00 2016-03-05 20:32:11.404 065 15447.97 271.02 53322.74 88888.00 2016-03-05 20:32:11.904 065 15448.03 271.02 53322.75 88888.00 2016-03-05 20:32:12.404 065 15448.06 271.02 53322.70 88888.00 2016-03-05 20:32:12.904 065 15448.03 271.02 53322.76 88888.00 2016-03-05 20:32:13.404 065 15448.01 271.02 53322.80 88888.00 2016-03-05 20:32:13.904 065 15448.02 270.99 53322.86 88888.00 2016-03-05 20:32:14.404 065 15448.02 270.99 53322.81 88888.00 2016-03-05 20:32:14.904 065 15448.01 271.02 53322.76 88888.00 2016-03-05 20:32:15.404 065 15448.05 271.01 53322.75 88888.00 2016-03-05 20:32:15.904 065 15448.09 271.04 53322.75 88888.00 2016-03-05 20:32:16.404 065 15448.04 271.06 53322.77 88888.00 2016-03-05 20:32:16.904 065 15448.05 271.04 53322.77 88888.00 2016-03-05 20:32:17.404 065 15448.05 270.99 53322.80 88888.00 2016-03-05 20:32:17.904 065 15448.02 271.01 53322.75 88888.00 2016-03-05 20:32:18.404 065 15448.02 271.01 53322.75 88888.00 2016-03-05 20:32:18.904 065 15448.04 271.02 53322.76 88888.00 2016-03-05 20:32:19.404 065 15448.02 271.03 53322.77 88888.00 2016-03-05 20:32:19.904 065 15448.05 271.03 53322.75 88888.00 2016-03-05 20:32:20.404 065 15448.05 271.02 53322.79 88888.00 2016-03-05 20:32:20.904 065 15448.05 271.04 53322.85 88888.00 2016-03-05 20:32:21.404 065 15448.06 271.06 53322.86 88888.00 2016-03-05 20:32:21.904 065 15448.11 271.08 53322.86 88888.00 2016-03-05 20:32:22.404 065 15448.14 271.10 53322.90 88888.00 2016-03-05 20:32:22.904 065 15448.10 271.07 53322.88 88888.00 2016-03-05 20:32:23.404 065 15448.10 271.06 53322.89 88888.00 2016-03-05 20:32:23.904 065 15448.07 271.07 53322.90 88888.00 2016-03-05 20:32:24.404 065 15448.10 271.05 53322.84 88888.00 2016-03-05 20:32:24.904 065 15448.11 271.10 53322.82 88888.00 2016-03-05 20:32:25.404 065 15448.05 271.15 53322.77 88888.00 2016-03-05 20:32:25.904 065 15448.05 271.14 53322.76 88888.00 2016-03-05 20:32:26.404 065 15448.11 271.15 53322.79 88888.00 2016-03-05 20:32:26.904 065 15448.11 271.15 53322.80 88888.00 2016-03-05 20:32:27.404 065 15448.05 271.16 53322.80 88888.00 2016-03-05 20:32:27.904 065 15448.05 271.21 53322.79 88888.00 2016-03-05 20:32:28.404 065 15448.05 271.23 53322.75 88888.00 2016-03-05 20:32:28.904 065 15448.12 271.22 53322.77 88888.00 2016-03-05 20:32:29.404 065 15448.11 271.23 53322.80 88888.00 2016-03-05 20:32:29.904 065 15448.06 271.23 53322.75 88888.00 2016-03-05 20:32:30.404 065 15448.06 271.22 53322.74 88888.00 2016-03-05 20:32:30.904 065 15448.05 271.24 53322.74 88888.00 2016-03-05 20:32:31.404 065 15448.06 271.24 53322.62 88888.00 2016-03-05 20:32:31.904 065 15448.12 271.23 53322.60 88888.00 2016-03-05 20:32:32.404 065 15448.09 271.25 53322.68 88888.00 2016-03-05 20:32:32.904 065 15448.09 271.27 53322.74 88888.00 2016-03-05 20:32:33.404 065 15448.13 271.27 53322.71 88888.00 2016-03-05 20:32:33.904 065 15448.13 271.30 53322.81 88888.00 2016-03-05 20:32:34.404 065 15448.14 271.30 53322.76 88888.00 2016-03-05 20:32:34.904 065 15448.21 271.25 53322.74 88888.00 2016-03-05 20:32:35.404 065 15448.21 271.27 53322.71 88888.00 2016-03-05 20:32:35.904 065 15448.24 271.31 53322.71 88888.00 2016-03-05 20:32:36.404 065 15448.25 271.33 53322.73 88888.00 2016-03-05 20:32:36.904 065 15448.23 271.33 53322.70 88888.00 2016-03-05 20:32:37.404 065 15448.26 271.22 53322.69 88888.00 2016-03-05 20:32:37.904 065 15448.26 271.23 53322.69 88888.00 2016-03-05 20:32:38.404 065 15448.23 271.22 53322.67 88888.00 2016-03-05 20:32:38.904 065 15448.31 271.17 53322.63 88888.00 2016-03-05 20:32:39.404 065 15448.30 271.22 53322.57 88888.00 2016-03-05 20:32:39.904 065 15448.30 271.27 53322.59 88888.00 2016-03-05 20:32:40.404 065 15448.28 271.29 53322.61 88888.00 2016-03-05 20:32:40.904 065 15448.24 271.36 53322.62 88888.00 2016-03-05 20:32:41.404 065 15448.26 271.44 53322.65 88888.00 2016-03-05 20:32:41.904 065 15448.31 271.42 53322.65 88888.00 2016-03-05 20:32:42.404 065 15448.29 271.41 53322.64 88888.00 2016-03-05 20:32:42.904 065 15448.26 271.40 53322.64 88888.00 2016-03-05 20:32:43.404 065 15448.26 271.39 53322.65 88888.00 2016-03-05 20:32:43.904 065 15448.28 271.34 53322.57 88888.00 2016-03-05 20:32:44.404 065 15448.23 271.33 53322.58 88888.00 2016-03-05 20:32:44.904 065 15448.19 271.36 53322.60 88888.00 2016-03-05 20:32:45.404 065 15448.25 271.34 53322.59 88888.00 2016-03-05 20:32:45.904 065 15448.21 271.32 53322.55 88888.00 2016-03-05 20:32:46.404 065 15448.19 271.32 53322.54 88888.00 2016-03-05 20:32:46.904 065 15448.18 271.29 53322.66 88888.00 2016-03-05 20:32:47.404 065 15448.16 271.24 53322.66 88888.00 2016-03-05 20:32:47.904 065 15448.21 271.20 53322.63 88888.00 2016-03-05 20:32:48.404 065 15448.15 271.22 53322.64 88888.00 2016-03-05 20:32:48.904 065 15448.14 271.21 53322.66 88888.00 2016-03-05 20:32:49.404 065 15448.12 271.19 53322.64 88888.00 2016-03-05 20:32:49.904 065 15448.09 271.16 53322.66 88888.00 2016-03-05 20:32:50.404 065 15448.02 271.14 53322.62 88888.00 2016-03-05 20:32:50.904 065 15448.04 271.08 53322.62 88888.00 2016-03-05 20:32:51.404 065 15448.03 271.10 53322.62 88888.00 2016-03-05 20:32:51.904 065 15447.97 271.14 53322.58 88888.00 2016-03-05 20:32:52.405 065 15447.97 271.14 53322.60 88888.00 2016-03-05 20:32:52.905 065 15448.03 271.14 53322.61 88888.00 2016-03-05 20:32:53.405 065 15447.98 271.17 53322.63 88888.00 2016-03-05 20:32:53.905 065 15447.94 271.17 53322.71 88888.00 2016-03-05 20:32:54.405 065 15447.96 271.19 53322.74 88888.00 2016-03-05 20:32:54.905 065 15447.95 271.22 53322.74 88888.00 2016-03-05 20:32:55.405 065 15447.97 271.19 53322.64 88888.00 2016-03-05 20:32:55.905 065 15448.01 271.21 53322.64 88888.00 2016-03-05 20:32:56.405 065 15447.93 271.24 53322.68 88888.00 2016-03-05 20:32:56.905 065 15447.91 271.25 53322.64 88888.00 2016-03-05 20:32:57.405 065 15447.95 271.24 53322.64 88888.00 2016-03-05 20:32:57.905 065 15447.93 271.28 53322.61 88888.00 2016-03-05 20:32:58.405 065 15447.88 271.29 53322.56 88888.00 2016-03-05 20:32:58.905 065 15447.88 271.27 53322.54 88888.00 2016-03-05 20:32:59.405 065 15447.86 271.27 53322.51 88888.00 2016-03-05 20:32:59.905 065 15447.91 271.24 53322.54 88888.00 2016-03-05 20:33:00.405 065 15447.97 271.21 53322.53 88888.00 2016-03-05 20:33:00.905 065 15447.92 271.25 53322.51 88888.00 2016-03-05 20:33:01.405 065 15447.89 271.28 53322.57 88888.00 2016-03-05 20:33:01.905 065 15447.93 271.30 53322.59 88888.00 2016-03-05 20:33:02.405 065 15447.97 271.30 53322.63 88888.00 2016-03-05 20:33:02.905 065 15447.92 271.33 53322.62 88888.00 2016-03-05 20:33:03.405 065 15447.96 271.33 53322.57 88888.00 2016-03-05 20:33:03.905 065 15447.98 271.36 53322.51 88888.00 2016-03-05 20:33:04.405 065 15447.98 271.36 53322.49 88888.00 2016-03-05 20:33:04.905 065 15447.97 271.37 53322.53 88888.00 2016-03-05 20:33:05.405 065 15447.96 271.39 53322.56 88888.00 2016-03-05 20:33:05.905 065 15447.97 271.42 53322.51 88888.00 2016-03-05 20:33:06.405 065 15448.01 271.40 53322.47 88888.00 2016-03-05 20:33:06.905 065 15448.03 271.42 53322.48 88888.00 2016-03-05 20:33:07.405 065 15448.03 271.48 53322.46 88888.00 2016-03-05 20:33:07.905 065 15448.10 271.50 53322.41 88888.00 2016-03-05 20:33:08.405 065 15448.09 271.49 53322.44 88888.00 2016-03-05 20:33:08.905 065 15448.11 271.46 53322.46 88888.00 2016-03-05 20:33:09.405 065 15448.11 271.49 53322.47 88888.00 2016-03-05 20:33:09.905 065 15448.07 271.48 53322.47 88888.00 2016-03-05 20:33:10.405 065 15448.11 271.46 53322.47 88888.00 2016-03-05 20:33:10.905 065 15448.09 271.51 53322.48 88888.00 2016-03-05 20:33:11.405 065 15448.03 271.51 53322.50 88888.00 2016-03-05 20:33:11.905 065 15448.02 271.51 53322.49 88888.00 2016-03-05 20:33:12.405 065 15447.95 271.55 53322.49 88888.00 2016-03-05 20:33:12.905 065 15448.02 271.50 53322.44 88888.00 2016-03-05 20:33:13.405 065 15448.10 271.46 53322.41 88888.00 2016-03-05 20:33:13.905 065 15448.02 271.48 53322.42 88888.00 2016-03-05 20:33:14.405 065 15448.09 271.47 53322.51 88888.00 2016-03-05 20:33:14.905 065 15448.10 271.47 53322.53 88888.00 2016-03-05 20:33:15.405 065 15448.01 271.45 53322.58 88888.00 2016-03-05 20:33:15.905 065 15448.07 271.47 53322.61 88888.00 2016-03-05 20:33:16.405 065 15448.09 271.48 53322.55 88888.00 2016-03-05 20:33:16.905 065 15448.11 271.42 53322.54 88888.00 2016-03-05 20:33:17.405 065 15448.06 271.41 53322.54 88888.00 2016-03-05 20:33:17.905 065 15448.01 271.46 53322.53 88888.00 2016-03-05 20:33:18.405 065 15447.97 271.45 53322.50 88888.00 2016-03-05 20:33:18.905 065 15447.96 271.46 53322.49 88888.00 2016-03-05 20:33:19.405 065 15447.94 271.47 53322.50 88888.00 2016-03-05 20:33:19.905 065 15447.97 271.46 53322.51 88888.00 2016-03-05 20:33:20.405 065 15447.96 271.44 53322.47 88888.00 2016-03-05 20:33:20.905 065 15447.92 271.45 53322.48 88888.00 2016-03-05 20:33:21.405 065 15447.94 271.44 53322.51 88888.00 2016-03-05 20:33:21.905 065 15447.88 271.51 53322.57 88888.00 2016-03-05 20:33:22.405 065 15447.84 271.50 53322.49 88888.00 2016-03-05 20:33:22.905 065 15447.86 271.48 53322.48 88888.00 2016-03-05 20:33:23.405 065 15447.82 271.51 53322.53 88888.00 2016-03-05 20:33:23.905 065 15447.82 271.48 53322.50 88888.00 2016-03-05 20:33:24.405 065 15447.84 271.42 53322.51 88888.00 2016-03-05 20:33:24.905 065 15447.83 271.42 53322.55 88888.00 2016-03-05 20:33:25.405 065 15447.83 271.39 53322.61 88888.00 2016-03-05 20:33:25.905 065 15447.80 271.41 53322.58 88888.00 2016-03-05 20:33:26.405 065 15447.78 271.47 53322.50 88888.00 2016-03-05 20:33:26.905 065 15447.77 271.47 53322.53 88888.00 2016-03-05 20:33:27.405 065 15447.77 271.44 53322.51 88888.00 2016-03-05 20:33:27.905 065 15447.80 271.47 53322.55 88888.00 2016-03-05 20:33:28.405 065 15447.82 271.50 53322.59 88888.00 2016-03-05 20:33:28.905 065 15447.77 271.51 53322.54 88888.00 2016-03-05 20:33:29.405 065 15447.74 271.49 53322.60 88888.00 2016-03-05 20:33:29.905 065 15447.77 271.45 53322.60 88888.00 2016-03-05 20:33:30.405 065 15447.74 271.44 53322.61 88888.00 2016-03-05 20:33:30.905 065 15447.74 271.42 53322.55 88888.00 2016-03-05 20:33:31.405 065 15447.75 271.42 53322.48 88888.00 2016-03-05 20:33:31.905 065 15447.76 271.47 53322.44 88888.00 2016-03-05 20:33:32.405 065 15447.73 271.55 53322.50 88888.00 2016-03-05 20:33:32.905 065 15447.71 271.57 53322.49 88888.00 2016-03-05 20:33:33.405 065 15447.73 271.53 53322.46 88888.00 2016-03-05 20:33:33.905 065 15447.68 271.46 53322.48 88888.00 2016-03-05 20:33:34.405 065 15447.70 271.49 53322.48 88888.00 2016-03-05 20:33:34.905 065 15447.67 271.55 53322.51 88888.00 2016-03-05 20:33:35.405 065 15447.66 271.62 53322.50 88888.00 2016-03-05 20:33:35.905 065 15447.69 271.59 53322.53 88888.00 2016-03-05 20:33:36.405 065 15447.73 271.67 53322.58 88888.00 2016-03-05 20:33:36.905 065 15447.74 271.71 53322.55 88888.00 2016-03-05 20:33:37.405 065 15447.85 271.67 53322.53 88888.00 2016-03-05 20:33:37.905 065 15447.88 271.68 53322.51 88888.00 2016-03-05 20:33:38.405 065 15447.86 271.72 53322.55 88888.00 2016-03-05 20:33:38.905 065 15447.78 271.77 53322.53 88888.00 2016-03-05 20:33:39.405 065 15447.73 271.80 53322.50 88888.00 2016-03-05 20:33:39.905 065 15447.76 271.79 53322.44 88888.00 2016-03-05 20:33:40.405 065 15447.79 271.83 53322.43 88888.00 2016-03-05 20:33:40.905 065 15447.78 271.85 53322.43 88888.00 2016-03-05 20:33:41.405 065 15447.80 271.83 53322.40 88888.00 2016-03-05 20:33:41.905 065 15447.82 271.86 53322.39 88888.00 2016-03-05 20:33:42.405 065 15447.89 271.83 53322.41 88888.00 2016-03-05 20:33:42.905 065 15447.86 271.85 53322.46 88888.00 2016-03-05 20:33:43.405 065 15447.84 271.89 53322.50 88888.00 2016-03-05 20:33:43.905 065 15447.87 271.89 53322.53 88888.00 2016-03-05 20:33:44.405 065 15447.82 271.94 53322.48 88888.00 2016-03-05 20:33:44.905 065 15447.84 271.94 53322.49 88888.00 2016-03-05 20:33:45.405 065 15447.86 271.93 53322.54 88888.00 2016-03-05 20:33:45.905 065 15447.85 271.86 53322.54 88888.00 2016-03-05 20:33:46.405 065 15447.84 271.86 53322.57 88888.00 2016-03-05 20:33:46.905 065 15447.83 271.90 53322.50 88888.00 2016-03-05 20:33:47.405 065 15447.86 271.83 53322.50 88888.00 2016-03-05 20:33:47.905 065 15447.83 271.84 53322.49 88888.00 2016-03-05 20:33:48.405 065 15447.87 271.86 53322.49 88888.00 2016-03-05 20:33:48.905 065 15447.79 271.84 53322.53 88888.00 2016-03-05 20:33:49.405 065 15447.80 271.84 53322.46 88888.00 2016-03-05 20:33:49.905 065 15447.83 271.83 53322.45 88888.00 2016-03-05 20:33:50.405 065 15447.82 271.83 53322.56 88888.00 2016-03-05 20:33:50.905 065 15447.80 271.82 53322.61 88888.00 2016-03-05 20:33:51.405 065 15447.80 271.80 53322.59 88888.00 2016-03-05 20:33:51.905 065 15447.77 271.79 53322.55 88888.00 2016-03-05 20:33:52.405 065 15447.80 271.77 53322.58 88888.00 2016-03-05 20:33:52.905 065 15447.76 271.77 53322.57 88888.00 2016-03-05 20:33:53.405 065 15447.77 271.73 53322.55 88888.00 2016-03-05 20:33:53.905 065 15447.70 271.68 53322.49 88888.00 2016-03-05 20:33:54.405 065 15447.64 271.62 53322.54 88888.00 2016-03-05 20:33:54.905 065 15447.66 271.59 53322.53 88888.00 2016-03-05 20:33:55.405 065 15447.62 271.65 53322.54 88888.00 2016-03-05 20:33:55.905 065 15447.60 271.67 53322.53 88888.00 2016-03-05 20:33:56.405 065 15447.64 271.63 53322.54 88888.00 2016-03-05 20:33:56.905 065 15447.61 271.67 53322.50 88888.00 2016-03-05 20:33:57.405 065 15447.61 271.67 53322.57 88888.00 2016-03-05 20:33:57.905 065 15447.58 271.63 53322.62 88888.00 2016-03-05 20:33:58.405 065 15447.55 271.63 53322.59 88888.00 2016-03-05 20:33:58.905 065 15447.58 271.63 53322.54 88888.00 2016-03-05 20:33:59.405 065 15447.59 271.65 53322.55 88888.00 2016-03-05 20:33:59.905 065 15447.52 271.67 53322.55 88888.00 2016-03-05 20:34:00.405 065 15447.50 271.65 53322.54 88888.00 2016-03-05 20:34:00.905 065 15447.52 271.60 53322.50 88888.00 2016-03-05 20:34:01.405 065 15447.53 271.60 53322.51 88888.00 2016-03-05 20:34:01.905 065 15447.50 271.60 53322.54 88888.00 2016-03-05 20:34:02.405 065 15447.49 271.60 53322.51 88888.00 2016-03-05 20:34:02.905 065 15447.48 271.57 53322.55 88888.00 2016-03-05 20:34:03.405 065 15447.48 271.54 53322.56 88888.00 2016-03-05 20:34:03.905 065 15447.50 271.59 53322.59 88888.00 2016-03-05 20:34:04.405 065 15447.49 271.62 53322.57 88888.00 2016-03-05 20:34:04.905 065 15447.42 271.60 53322.55 88888.00 2016-03-05 20:34:05.405 065 15447.41 271.58 53322.48 88888.00 2016-03-05 20:34:05.905 065 15447.44 271.60 53322.54 88888.00 2016-03-05 20:34:06.405 065 15447.43 271.57 53322.50 88888.00 2016-03-05 20:34:06.905 065 15447.41 271.54 53322.41 88888.00 2016-03-05 20:34:07.405 065 15447.48 271.50 53322.41 88888.00 2016-03-05 20:34:07.905 065 15447.47 271.58 53322.42 88888.00 2016-03-05 20:34:08.405 065 15447.43 271.63 53322.46 88888.00 2016-03-05 20:34:08.905 065 15447.44 271.62 53322.44 88888.00 2016-03-05 20:34:09.405 065 15447.43 271.62 53322.38 88888.00 2016-03-05 20:34:09.905 065 15447.39 271.64 53322.35 88888.00 2016-03-05 20:34:10.405 065 15447.39 271.63 53322.34 88888.00 2016-03-05 20:34:10.905 065 15447.41 271.62 53322.37 88888.00 2016-03-05 20:34:11.405 065 15447.49 271.60 53322.37 88888.00 2016-03-05 20:34:11.905 065 15447.50 271.60 53322.32 88888.00 2016-03-05 20:34:12.405 065 15447.47 271.66 53322.34 88888.00 2016-03-05 20:34:12.905 065 15447.47 271.72 53322.33 88888.00 2016-03-05 20:34:13.405 065 15447.49 271.71 53322.36 88888.00 2016-03-05 20:34:13.905 065 15447.51 271.71 53322.27 88888.00 2016-03-05 20:34:14.405 065 15447.48 271.71 53322.28 88888.00 2016-03-05 20:34:14.905 065 15447.51 271.73 53322.24 88888.00 2016-03-05 20:34:15.405 065 15447.55 271.73 53322.25 88888.00 2016-03-05 20:34:15.905 065 15447.55 271.63 53322.23 88888.00 2016-03-05 20:34:16.405 065 15447.58 271.57 53322.28 88888.00 2016-03-05 20:34:16.905 065 15447.56 271.64 53322.33 88888.00 2016-03-05 20:34:17.405 065 15447.59 271.73 53322.29 88888.00 2016-03-05 20:34:17.905 065 15447.61 271.73 53322.29 88888.00 2016-03-05 20:34:18.405 065 15447.64 271.73 53322.30 88888.00 2016-03-05 20:34:18.905 065 15447.62 271.76 53322.35 88888.00 2016-03-05 20:34:19.405 065 15447.65 271.76 53322.38 88888.00 2016-03-05 20:34:19.905 065 15447.62 271.75 53322.36 88888.00 2016-03-05 20:34:20.405 065 15447.64 271.75 53322.34 88888.00 2016-03-05 20:34:20.905 065 15447.64 271.75 53322.34 88888.00 2016-03-05 20:34:21.405 065 15447.61 271.76 53322.26 88888.00 2016-03-05 20:34:21.905 065 15447.66 271.77 53322.22 88888.00 2016-03-05 20:34:22.405 065 15447.68 271.77 53322.30 88888.00 2016-03-05 20:34:22.905 065 15447.68 271.80 53322.30 88888.00 2016-03-05 20:34:23.405 065 15447.66 271.79 53322.30 88888.00 2016-03-05 20:34:23.905 065 15447.65 271.80 53322.36 88888.00 2016-03-05 20:34:24.405 065 15447.62 271.79 53322.35 88888.00 2016-03-05 20:34:24.905 065 15447.64 271.80 53322.33 88888.00 2016-03-05 20:34:25.405 065 15447.62 271.81 53322.30 88888.00 2016-03-05 20:34:25.905 065 15447.62 271.83 53322.32 88888.00 2016-03-05 20:34:26.405 065 15447.65 271.82 53322.39 88888.00 2016-03-05 20:34:26.905 065 15447.65 271.79 53322.37 88888.00 2016-03-05 20:34:27.405 065 15447.68 271.74 53322.38 88888.00 2016-03-05 20:34:27.905 065 15447.66 271.82 53322.35 88888.00 2016-03-05 20:34:28.405 065 15447.69 271.84 53322.24 88888.00 2016-03-05 20:34:28.905 065 15447.69 271.81 53322.22 88888.00 2016-03-05 20:34:29.405 065 15447.66 271.82 53322.21 88888.00 2016-03-05 20:34:29.905 065 15447.65 271.81 53322.24 88888.00 2016-03-05 20:34:30.405 065 15447.62 271.84 53322.30 88888.00 2016-03-05 20:34:30.905 065 15447.56 271.81 53322.33 88888.00 2016-03-05 20:34:31.405 065 15447.59 271.77 53322.33 88888.00 2016-03-05 20:34:31.905 065 15447.61 271.81 53322.43 88888.00 2016-03-05 20:34:32.405 065 15447.56 271.84 53322.39 88888.00 2016-03-05 20:34:32.905 065 15447.56 271.83 53322.36 88888.00 2016-03-05 20:34:33.405 065 15447.58 271.84 53322.35 88888.00 2016-03-05 20:34:33.905 065 15447.59 271.84 53322.39 88888.00 2016-03-05 20:34:34.405 065 15447.61 271.75 53322.37 88888.00 2016-03-05 20:34:34.905 065 15447.53 271.72 53322.39 88888.00 2016-03-05 20:34:35.405 065 15447.52 271.75 53322.36 88888.00 2016-03-05 20:34:35.905 065 15447.55 271.79 53322.39 88888.00 2016-03-05 20:34:36.405 065 15447.52 271.82 53322.41 88888.00 2016-03-05 20:34:36.905 065 15447.49 271.83 53322.41 88888.00 2016-03-05 20:34:37.405 065 15447.49 271.82 53322.41 88888.00 2016-03-05 20:34:37.905 065 15447.47 271.82 53322.40 88888.00 2016-03-05 20:34:38.405 065 15447.46 271.81 53322.41 88888.00 2016-03-05 20:34:38.905 065 15447.44 271.80 53322.40 88888.00 2016-03-05 20:34:39.405 065 15447.42 271.77 53322.40 88888.00 2016-03-05 20:34:39.905 065 15447.41 271.74 53322.47 88888.00 2016-03-05 20:34:40.405 065 15447.44 271.71 53322.38 88888.00 2016-03-05 20:34:40.905 065 15447.41 271.72 53322.41 88888.00 2016-03-05 20:34:41.405 065 15447.37 271.73 53322.37 88888.00 2016-03-05 20:34:41.905 065 15447.37 271.68 53322.34 88888.00 2016-03-05 20:34:42.405 065 15447.35 271.67 53322.35 88888.00 2016-03-05 20:34:42.905 065 15447.34 271.63 53322.36 88888.00 2016-03-05 20:34:43.405 065 15447.38 271.60 53322.38 88888.00 2016-03-05 20:34:43.905 065 15447.42 271.64 53322.43 88888.00 2016-03-05 20:34:44.405 065 15447.30 271.67 53322.41 88888.00 2016-03-05 20:34:44.905 065 15447.30 271.60 53322.43 88888.00 2016-03-05 20:34:45.405 065 15447.29 271.57 53322.45 88888.00 2016-03-05 20:34:45.905 065 15447.22 271.57 53322.49 88888.00 2016-03-05 20:34:46.405 065 15447.15 271.58 53322.41 88888.00 2016-03-05 20:34:46.905 065 15447.23 271.60 53322.39 88888.00 2016-03-05 20:34:47.405 065 15447.31 271.62 53322.40 88888.00 2016-03-05 20:34:47.905 065 15447.24 271.58 53322.37 88888.00 2016-03-05 20:34:48.405 065 15447.19 271.55 53322.29 88888.00 2016-03-05 20:34:48.905 065 15447.30 271.56 53322.30 88888.00 2016-03-05 20:34:49.405 065 15447.29 271.57 53322.36 88888.00 2016-03-05 20:34:49.905 065 15447.28 271.57 53322.32 88888.00 2016-03-05 20:34:50.405 065 15447.29 271.54 53322.35 88888.00 2016-03-05 20:34:50.905 065 15447.25 271.53 53322.38 88888.00 2016-03-05 20:34:51.405 065 15447.24 271.54 53322.39 88888.00 2016-03-05 20:34:51.905 065 15447.22 271.55 53322.33 88888.00 2016-03-05 20:34:52.405 065 15447.24 271.56 53322.32 88888.00 2016-03-05 20:34:52.905 065 15447.29 271.58 53322.37 88888.00 2016-03-05 20:34:53.405 065 15447.29 271.60 53322.44 88888.00 2016-03-05 20:34:53.905 065 15447.32 271.58 53322.41 88888.00 2016-03-05 20:34:54.405 065 15447.29 271.56 53322.39 88888.00 2016-03-05 20:34:54.905 065 15447.31 271.60 53322.36 88888.00 2016-03-05 20:34:55.405 065 15447.29 271.58 53322.25 88888.00 2016-03-05 20:34:55.905 065 15447.32 271.58 53322.25 88888.00 2016-03-05 20:34:56.405 065 15447.37 271.64 53322.29 88888.00 2016-03-05 20:34:56.905 065 15447.37 271.70 53322.30 88888.00 2016-03-05 20:34:57.405 065 15447.38 271.67 53322.28 88888.00 2016-03-05 20:34:57.905 065 15447.38 271.66 53322.29 88888.00 2016-03-05 20:34:58.405 065 15447.37 271.66 53322.32 88888.00 2016-03-05 20:34:58.905 065 15447.39 271.63 53322.34 88888.00 2016-03-05 20:34:59.405 065 15447.41 271.63 53322.33 88888.00 2016-03-05 20:34:59.905 065 15447.33 271.72 53322.26 88888.00 2016-03-05 20:35:00.405 065 15447.30 271.72 53322.22 88888.00 2016-03-05 20:35:00.905 065 15447.31 271.68 53322.21 88888.00 2016-03-05 20:35:01.405 065 15447.25 271.68 53322.24 88888.00 2016-03-05 20:35:01.905 065 15447.24 271.72 53322.23 88888.00 2016-03-05 20:35:02.405 065 15447.30 271.67 53322.24 88888.00 2016-03-05 20:35:02.905 065 15447.32 271.70 53322.24 88888.00 2016-03-05 20:35:03.405 065 15447.33 271.72 53322.26 88888.00 2016-03-05 20:35:03.905 065 15447.32 271.68 53322.30 88888.00 2016-03-05 20:35:04.405 065 15447.32 271.68 53322.34 88888.00 2016-03-05 20:35:04.905 065 15447.31 271.67 53322.33 88888.00 2016-03-05 20:35:05.405 065 15447.25 271.68 53322.35 88888.00 2016-03-05 20:35:05.905 065 15447.25 271.71 53322.37 88888.00 2016-03-05 20:35:06.405 065 15447.26 271.74 53322.37 88888.00 2016-03-05 20:35:06.905 065 15447.26 271.74 53322.30 88888.00 2016-03-05 20:35:07.405 065 15447.30 271.74 53322.33 88888.00 2016-03-05 20:35:07.905 065 15447.28 271.79 53322.38 88888.00 2016-03-05 20:35:08.405 065 15447.23 271.77 53322.34 88888.00 2016-03-05 20:35:08.905 065 15447.23 271.75 53322.30 88888.00 2016-03-05 20:35:09.405 065 15447.29 271.73 53322.29 88888.00 2016-03-05 20:35:09.905 065 15447.24 271.77 53322.32 88888.00 2016-03-05 20:35:10.405 065 15447.20 271.76 53322.32 88888.00 2016-03-05 20:35:10.905 065 15447.24 271.74 53322.35 88888.00 2016-03-05 20:35:11.405 065 15447.26 271.79 53322.33 88888.00 2016-03-05 20:35:11.905 065 15447.26 271.89 53322.40 88888.00 2016-03-05 20:35:12.405 065 15447.29 271.85 53322.36 88888.00 2016-03-05 20:35:12.905 065 15447.24 271.81 53322.37 88888.00 2016-03-05 20:35:13.405 065 15447.19 271.81 53322.34 88888.00 2016-03-05 20:35:13.905 065 15447.16 271.80 53322.30 88888.00 2016-03-05 20:35:14.405 065 15447.22 271.80 53322.32 88888.00 2016-03-05 20:35:14.905 065 15447.16 271.80 53322.35 88888.00 2016-03-05 20:35:15.405 065 15447.13 271.77 53322.35 88888.00 2016-03-05 20:35:15.905 065 15447.21 271.73 53322.37 88888.00 2016-03-05 20:35:16.405 065 15447.20 271.75 53322.34 88888.00 2016-03-05 20:35:16.905 065 15447.21 271.79 53322.27 88888.00 2016-03-05 20:35:17.405 065 15447.25 271.76 53322.26 88888.00 2016-03-05 20:35:17.905 065 15447.28 271.73 53322.26 88888.00 2016-03-05 20:35:18.405 065 15447.24 271.75 53322.28 88888.00 2016-03-05 20:35:18.905 065 15447.24 271.76 53322.24 88888.00 2016-03-05 20:35:19.405 065 15447.23 271.73 53322.28 88888.00 2016-03-05 20:35:19.905 065 15447.24 271.74 53322.29 88888.00 2016-03-05 20:35:20.405 065 15447.24 271.70 53322.33 88888.00 2016-03-05 20:35:20.905 065 15447.25 271.63 53322.32 88888.00 2016-03-05 20:35:21.405 065 15447.28 271.63 53322.28 88888.00 2016-03-05 20:35:21.905 065 15447.20 271.66 53322.27 88888.00 2016-03-05 20:35:22.405 065 15447.24 271.58 53322.23 88888.00 2016-03-05 20:35:22.905 065 15447.32 271.55 53322.20 88888.00 2016-03-05 20:35:23.405 065 15447.28 271.57 53322.16 88888.00 2016-03-05 20:35:23.905 065 15447.24 271.57 53322.09 88888.00 2016-03-05 20:35:24.405 065 15447.26 271.56 53322.10 88888.00 2016-03-05 20:35:24.905 065 15447.30 271.60 53322.15 88888.00 2016-03-05 20:35:25.405 065 15447.28 271.59 53322.15 88888.00 2016-03-05 20:35:25.905 065 15447.25 271.55 53322.14 88888.00 2016-03-05 20:35:26.405 065 15447.30 271.57 53322.16 88888.00 2016-03-05 20:35:26.905 065 15447.29 271.57 53322.21 88888.00 2016-03-05 20:35:27.405 065 15447.26 271.56 53322.18 88888.00 2016-03-05 20:35:27.905 065 15447.26 271.54 53322.19 88888.00 2016-03-05 20:35:28.405 065 15447.24 271.48 53322.23 88888.00 2016-03-05 20:35:28.905 065 15447.21 271.49 53322.19 88888.00 2016-03-05 20:35:29.405 065 15447.24 271.49 53322.14 88888.00 2016-03-05 20:35:29.905 065 15447.30 271.48 53322.14 88888.00 2016-03-05 20:35:30.405 065 15447.31 271.50 53322.14 88888.00 2016-03-05 20:35:30.905 065 15447.30 271.49 53322.13 88888.00 2016-03-05 20:35:31.405 065 15447.29 271.47 53322.13 88888.00 2016-03-05 20:35:31.905 065 15447.31 271.45 53322.10 88888.00 2016-03-05 20:35:32.405 065 15447.32 271.48 53322.09 88888.00 2016-03-05 20:35:32.905 065 15447.26 271.50 53322.10 88888.00 2016-03-05 20:35:33.405 065 15447.28 271.46 53322.09 88888.00 2016-03-05 20:35:33.905 065 15447.30 271.42 53322.16 88888.00 2016-03-05 20:35:34.405 065 15447.37 271.42 53322.15 88888.00 2016-03-05 20:35:34.905 065 15447.38 271.42 53322.18 88888.00 2016-03-05 20:35:35.405 065 15447.42 271.42 53322.22 88888.00 2016-03-05 20:35:35.905 065 15447.39 271.45 53322.24 88888.00 2016-03-05 20:35:36.405 065 15447.29 271.42 53322.21 88888.00 2016-03-05 20:35:36.905 065 15447.32 271.38 53322.17 88888.00 2016-03-05 20:35:37.405 065 15447.41 271.32 53322.17 88888.00 2016-03-05 20:35:37.905 065 15447.38 271.37 53322.15 88888.00 2016-03-05 20:35:38.405 065 15447.38 271.38 53322.13 88888.00 2016-03-05 20:35:38.905 065 15447.33 271.36 53322.16 88888.00 2016-03-05 20:35:39.405 065 15447.37 271.36 53322.13 88888.00 2016-03-05 20:35:39.905 065 15447.35 271.38 53322.16 88888.00 2016-03-05 20:35:40.405 065 15447.38 271.38 53322.20 88888.00 2016-03-05 20:35:40.905 065 15447.37 271.38 53322.18 88888.00 2016-03-05 20:35:41.405 065 15447.32 271.36 53322.23 88888.00 2016-03-05 20:35:41.905 065 15447.34 271.34 53322.25 88888.00 2016-03-05 20:35:42.405 065 15447.35 271.36 53322.24 88888.00 2016-03-05 20:35:42.905 065 15447.39 271.36 53322.20 88888.00 2016-03-05 20:35:43.405 065 15447.41 271.39 53322.13 88888.00 2016-03-05 20:35:43.905 065 15447.41 271.42 53322.12 88888.00 2016-03-05 20:35:44.405 065 15447.42 271.45 53322.12 88888.00 2016-03-05 20:35:44.905 065 15447.41 271.45 53322.17 88888.00 2016-03-05 20:35:45.405 065 15447.38 271.46 53322.16 88888.00 2016-03-05 20:35:45.905 065 15447.35 271.48 53322.18 88888.00 2016-03-05 20:35:46.405 065 15447.39 271.46 53322.20 88888.00 2016-03-05 20:35:46.905 065 15447.37 271.49 53322.23 88888.00 2016-03-05 20:35:47.405 065 15447.41 271.55 53322.18 88888.00 2016-03-05 20:35:47.905 065 15447.47 271.54 53322.16 88888.00 2016-03-05 20:35:48.405 065 15447.47 271.56 53322.20 88888.00 2016-03-05 20:35:48.905 065 15447.40 271.58 53322.16 88888.00 2016-03-05 20:35:49.405 065 15447.41 271.63 53322.09 88888.00 2016-03-05 20:35:49.905 065 15447.46 271.62 53322.07 88888.00 2016-03-05 20:35:50.405 065 15447.43 271.65 53322.10 88888.00 2016-03-05 20:35:50.905 065 15447.40 271.65 53322.05 88888.00 2016-03-05 20:35:51.405 065 15447.42 271.63 53322.10 88888.00 2016-03-05 20:35:51.905 065 15447.47 271.66 53322.13 88888.00 2016-03-05 20:35:52.405 065 15447.53 271.66 53322.17 88888.00 2016-03-05 20:35:52.905 065 15447.57 271.67 53322.16 88888.00 2016-03-05 20:35:53.405 065 15447.53 271.74 53322.12 88888.00 2016-03-05 20:35:53.905 065 15447.55 271.74 53322.14 88888.00 2016-03-05 20:35:54.405 065 15447.53 271.70 53322.12 88888.00 2016-03-05 20:35:54.905 065 15447.53 271.72 53322.08 88888.00 2016-03-05 20:35:55.405 065 15447.56 271.74 53322.09 88888.00 2016-03-05 20:35:55.905 065 15447.55 271.76 53322.15 88888.00 2016-03-05 20:35:56.405 065 15447.52 271.81 53322.08 88888.00 2016-03-05 20:35:56.905 065 15447.62 271.77 53322.07 88888.00 2016-03-05 20:35:57.405 065 15447.67 271.75 53322.05 88888.00 2016-03-05 20:35:57.905 065 15447.65 271.79 53322.05 88888.00 2016-03-05 20:35:58.405 065 15447.65 271.76 53322.09 88888.00 2016-03-05 20:35:58.905 065 15447.61 271.75 53322.12 88888.00 2016-03-05 20:35:59.405 065 15447.67 271.76 53322.17 88888.00 2016-03-05 20:35:59.905 065 15447.74 271.76 53322.18 88888.00 2016-03-05 20:36:00.405 065 15447.69 271.79 53322.15 88888.00 2016-03-05 20:36:00.905 065 15447.73 271.76 53322.16 88888.00 2016-03-05 20:36:01.405 065 15447.68 271.80 53322.15 88888.00 2016-03-05 20:36:01.905 065 15447.69 271.81 53322.17 88888.00 2016-03-05 20:36:02.405 065 15447.76 271.81 53322.19 88888.00 2016-03-05 20:36:02.905 065 15447.71 271.86 53322.16 88888.00 2016-03-05 20:36:03.405 065 15447.70 271.88 53322.12 88888.00 2016-03-05 20:36:03.905 065 15447.75 271.85 53322.02 88888.00 2016-03-05 20:36:04.405 065 15447.75 271.89 53322.09 88888.00 2016-03-05 20:36:04.905 065 15447.75 271.88 53322.10 88888.00 2016-03-05 20:36:05.405 065 15447.77 271.84 53322.09 88888.00 2016-03-05 20:36:05.905 065 15447.70 271.86 53322.10 88888.00 2016-03-05 20:36:06.405 065 15447.73 271.88 53322.17 88888.00 2016-03-05 20:36:06.905 065 15447.68 271.90 53322.20 88888.00 2016-03-05 20:36:07.405 065 15447.69 271.90 53322.15 88888.00 2016-03-05 20:36:07.905 065 15447.74 271.88 53322.10 88888.00 2016-03-05 20:36:08.405 065 15447.77 271.92 53322.13 88888.00 2016-03-05 20:36:08.905 065 15447.80 271.89 53322.18 88888.00 2016-03-05 20:36:09.405 065 15447.80 271.89 53322.19 88888.00 2016-03-05 20:36:09.905 065 15447.75 271.86 53322.16 88888.00 2016-03-05 20:36:10.405 065 15447.76 271.83 53322.12 88888.00 2016-03-05 20:36:10.905 065 15447.71 271.84 53322.13 88888.00 2016-03-05 20:36:11.405 065 15447.74 271.85 53322.15 88888.00 2016-03-05 20:36:11.905 065 15447.77 271.88 53322.20 88888.00 2016-03-05 20:36:12.405 065 15447.73 271.86 53322.18 88888.00 2016-03-05 20:36:12.905 065 15447.83 271.84 53322.17 88888.00 2016-03-05 20:36:13.405 065 15447.82 271.90 53322.24 88888.00 2016-03-05 20:36:13.905 065 15447.74 271.91 53322.29 88888.00 2016-03-05 20:36:14.405 065 15447.71 271.89 53322.32 88888.00 2016-03-05 20:36:14.905 065 15447.73 271.90 53322.33 88888.00 2016-03-05 20:36:15.405 065 15447.82 271.86 53322.30 88888.00 2016-03-05 20:36:15.905 065 15447.82 271.86 53322.32 88888.00 2016-03-05 20:36:16.405 065 15447.79 271.85 53322.33 88888.00 2016-03-05 20:36:16.905 065 15447.75 271.86 53322.30 88888.00 2016-03-05 20:36:17.405 065 15447.79 271.90 53322.26 88888.00 2016-03-05 20:36:17.905 065 15447.86 271.89 53322.25 88888.00 2016-03-05 20:36:18.405 065 15447.83 271.91 53322.32 88888.00 2016-03-05 20:36:18.905 065 15447.79 271.92 53322.33 88888.00 2016-03-05 20:36:19.405 065 15447.82 271.93 53322.32 88888.00 2016-03-05 20:36:19.905 065 15447.79 271.97 53322.35 88888.00 2016-03-05 20:36:20.405 065 15447.84 271.89 53322.40 88888.00 2016-03-05 20:36:20.905 065 15447.86 271.85 53322.35 88888.00 2016-03-05 20:36:21.405 065 15447.83 271.89 53322.30 88888.00 2016-03-05 20:36:21.905 065 15447.86 271.90 53322.25 88888.00 2016-03-05 20:36:22.405 065 15447.82 271.92 53322.26 88888.00 2016-03-05 20:36:22.905 065 15447.83 271.97 53322.23 88888.00 2016-03-05 20:36:23.405 065 15447.77 272.00 53322.22 88888.00 2016-03-05 20:36:23.905 065 15447.79 272.00 53322.22 88888.00 2016-03-05 20:36:24.405 065 15447.83 271.98 53322.25 88888.00 2016-03-05 20:36:24.905 065 15447.77 272.00 53322.26 88888.00 2016-03-05 20:36:25.405 065 15447.77 271.99 53322.24 88888.00 2016-03-05 20:36:25.905 065 15447.82 272.00 53322.29 88888.00 2016-03-05 20:36:26.405 065 15447.86 272.02 53322.26 88888.00 2016-03-05 20:36:26.905 065 15447.85 272.05 53322.25 88888.00 2016-03-05 20:36:27.405 065 15447.83 272.11 53322.24 88888.00 2016-03-05 20:36:27.905 065 15447.89 272.11 53322.27 88888.00 2016-03-05 20:36:28.405 065 15447.87 272.09 53322.26 88888.00 2016-03-05 20:36:28.905 065 15447.89 272.08 53322.30 88888.00 2016-03-05 20:36:29.405 065 15447.88 272.09 53322.29 88888.00 2016-03-05 20:36:29.905 065 15447.89 272.08 53322.25 88888.00 2016-03-05 20:36:30.405 065 15447.97 272.06 53322.27 88888.00 2016-03-05 20:36:30.905 065 15447.95 272.07 53322.21 88888.00 2016-03-05 20:36:31.405 065 15447.96 272.08 53322.24 88888.00 2016-03-05 20:36:31.905 065 15447.94 272.09 53322.20 88888.00 2016-03-05 20:36:32.405 065 15447.93 272.08 53322.24 88888.00 2016-03-05 20:36:32.905 065 15447.92 272.10 53322.25 88888.00 2016-03-05 20:36:33.405 065 15447.93 272.05 53322.29 88888.00 2016-03-05 20:36:33.905 065 15447.95 272.07 53322.28 88888.00 2016-03-05 20:36:34.405 065 15447.94 272.07 53322.33 88888.00 2016-03-05 20:36:34.905 065 15448.02 272.05 53322.38 88888.00 2016-03-05 20:36:35.405 065 15447.97 272.06 53322.36 88888.00 2016-03-05 20:36:35.905 065 15447.94 272.05 53322.37 88888.00 2016-03-05 20:36:36.405 065 15447.91 272.00 53322.36 88888.00 2016-03-05 20:36:36.905 065 15447.91 271.96 53322.39 88888.00 2016-03-05 20:36:37.405 065 15447.92 271.94 53322.38 88888.00 2016-03-05 20:36:37.905 065 15447.89 271.91 53322.39 88888.00 2016-03-05 20:36:38.405 065 15447.88 271.91 53322.36 88888.00 2016-03-05 20:36:38.905 065 15447.87 271.92 53322.28 88888.00 2016-03-05 20:36:39.405 065 15447.86 271.94 53322.34 88888.00 2016-03-05 20:36:39.905 065 15447.85 271.94 53322.32 88888.00 2016-03-05 20:36:40.405 065 15447.86 271.93 53322.38 88888.00 2016-03-05 20:36:40.905 065 15447.86 271.97 53322.41 88888.00 2016-03-05 20:36:41.405 065 15447.83 271.92 53322.45 88888.00 2016-03-05 20:36:41.905 065 15447.84 271.92 53322.49 88888.00 2016-03-05 20:36:42.405 065 15447.87 271.91 53322.44 88888.00 2016-03-05 20:36:42.905 065 15447.87 271.86 53322.41 88888.00 2016-03-05 20:36:43.405 065 15447.85 271.89 53322.40 88888.00 2016-03-05 20:36:43.905 065 15447.83 271.91 53322.44 88888.00 2016-03-05 20:36:44.405 065 15447.84 271.93 53322.41 88888.00 2016-03-05 20:36:44.905 065 15447.80 271.93 53322.36 88888.00 2016-03-05 20:36:45.405 065 15447.86 271.90 53322.40 88888.00 2016-03-05 20:36:45.905 065 15447.80 271.93 53322.41 88888.00 2016-03-05 20:36:46.405 065 15447.79 271.94 53322.41 88888.00 2016-03-05 20:36:46.905 065 15447.77 271.96 53322.40 88888.00 2016-03-05 20:36:47.405 065 15447.78 271.97 53322.41 88888.00 2016-03-05 20:36:47.905 065 15447.85 272.00 53322.42 88888.00 2016-03-05 20:36:48.405 065 15447.83 272.02 53322.39 88888.00 2016-03-05 20:36:48.905 065 15447.83 272.02 53322.37 88888.00 2016-03-05 20:36:49.405 065 15447.77 272.05 53322.41 88888.00 2016-03-05 20:36:49.905 065 15447.76 272.05 53322.45 88888.00 2016-03-05 20:36:50.405 065 15447.75 272.07 53322.39 88888.00 2016-03-05 20:36:50.905 065 15447.74 272.11 53322.37 88888.00 2016-03-05 20:36:51.405 065 15447.76 272.09 53322.33 88888.00 2016-03-05 20:36:51.905 065 15447.77 272.10 53322.33 88888.00 2016-03-05 20:36:52.405 065 15447.77 272.08 53322.33 88888.00 2016-03-05 20:36:52.905 065 15447.70 271.98 53322.29 88888.00 2016-03-05 20:36:53.405 065 15447.73 271.88 53322.26 88888.00 2016-03-05 20:36:53.905 065 15447.77 271.92 53322.34 88888.00 2016-03-05 20:36:54.405 065 15447.77 271.98 53322.30 88888.00 2016-03-05 20:36:54.905 065 15447.80 271.99 53322.29 88888.00 2016-03-05 20:36:55.405 065 15447.75 272.03 53322.36 88888.00 2016-03-05 20:36:55.905 065 15447.76 272.02 53322.40 88888.00 2016-03-05 20:36:56.405 065 15447.74 272.08 53322.33 88888.00 2016-03-05 20:36:56.905 065 15447.73 272.19 53322.33 88888.00 2016-03-05 20:36:57.405 065 15447.78 272.22 53322.38 88888.00 2016-03-05 20:36:57.905 065 15447.77 272.23 53322.41 88888.00 2016-03-05 20:36:58.405 065 15447.80 272.22 53322.38 88888.00 2016-03-05 20:36:58.905 065 15447.79 272.26 53322.35 88888.00 2016-03-05 20:36:59.405 065 15447.85 272.28 53322.35 88888.00 2016-03-05 20:36:59.905 065 15447.80 272.31 53322.39 88888.00 2016-03-05 20:37:00.405 065 15447.82 272.29 53322.34 88888.00 2016-03-05 20:37:00.905 065 15447.83 272.33 53322.36 88888.00 2016-03-05 20:37:01.405 065 15447.89 272.32 53322.41 88888.00 2016-03-05 20:37:01.905 065 15447.94 272.29 53322.39 88888.00 2016-03-05 20:37:02.405 065 15447.92 272.28 53322.33 88888.00 2016-03-05 20:37:02.905 065 15447.95 272.27 53322.30 88888.00 2016-03-05 20:37:03.405 065 15447.93 272.28 53322.33 88888.00 2016-03-05 20:37:03.905 065 15447.93 272.26 53322.32 88888.00 2016-03-05 20:37:04.405 065 15447.92 272.27 53322.29 88888.00 2016-03-05 20:37:04.905 065 15447.94 272.27 53322.34 88888.00 2016-03-05 20:37:05.405 065 15447.94 272.31 53322.39 88888.00 2016-03-05 20:37:05.905 065 15447.94 272.34 53322.39 88888.00 2016-03-05 20:37:06.405 065 15447.95 272.35 53322.40 88888.00 2016-03-05 20:37:06.905 065 15447.92 272.32 53322.42 88888.00 2016-03-05 20:37:07.405 065 15447.96 272.36 53322.40 88888.00 2016-03-05 20:37:07.905 065 15447.95 272.33 53322.42 88888.00 2016-03-05 20:37:08.405 065 15447.94 272.34 53322.38 88888.00 2016-03-05 20:37:08.905 065 15447.95 272.35 53322.39 88888.00 2016-03-05 20:37:09.405 065 15448.02 272.33 53322.40 88888.00 2016-03-05 20:37:09.905 065 15447.97 272.32 53322.44 88888.00 2016-03-05 20:37:10.405 065 15447.93 272.29 53322.48 88888.00 2016-03-05 20:37:10.905 065 15447.87 272.29 53322.46 88888.00 2016-03-05 20:37:11.405 065 15447.93 272.33 53322.43 88888.00 2016-03-05 20:37:11.905 065 15447.96 272.32 53322.40 88888.00 2016-03-05 20:37:12.405 065 15447.95 272.29 53322.40 88888.00 2016-03-05 20:37:12.905 065 15447.95 272.32 53322.45 88888.00 2016-03-05 20:37:13.405 065 15447.96 272.34 53322.41 88888.00 2016-03-05 20:37:13.905 065 15447.98 272.32 53322.50 88888.00 2016-03-05 20:37:14.405 065 15447.98 272.31 53322.50 88888.00 2016-03-05 20:37:14.905 065 15447.89 272.31 53322.44 88888.00 2016-03-05 20:37:15.405 065 15447.88 272.33 53322.53 88888.00 2016-03-05 20:37:15.905 065 15447.89 272.32 53322.56 88888.00 2016-03-05 20:37:16.405 065 15447.91 272.32 53322.54 88888.00 2016-03-05 20:37:16.905 065 15447.94 272.28 53322.55 88888.00 2016-03-05 20:37:17.405 065 15447.98 272.28 53322.53 88888.00 2016-03-05 20:37:17.905 065 15447.91 272.24 53322.57 88888.00 2016-03-05 20:37:18.405 065 15447.92 272.22 53322.61 88888.00 2016-03-05 20:37:18.905 065 15447.89 272.27 53322.56 88888.00 2016-03-05 20:37:19.405 065 15447.87 272.28 53322.49 88888.00 2016-03-05 20:37:19.905 065 15447.95 272.29 53322.49 88888.00 2016-03-05 20:37:20.405 065 15447.89 272.28 53322.51 88888.00 2016-03-05 20:37:20.905 065 15447.85 272.23 53322.51 88888.00 2016-03-05 20:37:21.405 065 15447.77 272.26 53322.53 88888.00 2016-03-05 20:37:21.905 065 15447.82 272.23 53322.51 88888.00 2016-03-05 20:37:22.405 065 15447.85 272.24 53322.51 88888.00 2016-03-05 20:37:22.905 065 15447.82 272.20 53322.51 88888.00 2016-03-05 20:37:23.405 065 15447.82 272.25 53322.54 88888.00 2016-03-05 20:37:23.905 065 15447.79 272.25 53322.50 88888.00 2016-03-05 20:37:24.405 065 15447.78 272.24 53322.58 88888.00 2016-03-05 20:37:24.905 065 15447.76 272.25 53322.49 88888.00 2016-03-05 20:37:25.405 065 15447.77 272.22 53322.43 88888.00 2016-03-05 20:37:25.905 065 15447.73 272.20 53322.48 88888.00 2016-03-05 20:37:26.405 065 15447.74 272.19 53322.53 88888.00 2016-03-05 20:37:26.905 065 15447.76 272.22 53322.57 88888.00 2016-03-05 20:37:27.405 065 15447.83 272.14 53322.55 88888.00 2016-03-05 20:37:27.905 065 15447.85 272.09 53322.50 88888.00 2016-03-05 20:37:28.405 065 15447.88 272.15 53322.56 88888.00 2016-03-05 20:37:28.905 065 15447.83 272.16 53322.63 88888.00 2016-03-05 20:37:29.405 065 15447.70 272.12 53322.64 88888.00 2016-03-05 20:37:29.905 065 15447.70 272.12 53322.61 88888.00 2016-03-05 20:37:30.405 065 15447.70 272.14 53322.58 88888.00 2016-03-05 20:37:30.905 065 15447.73 272.14 53322.56 88888.00 2016-03-05 20:37:31.405 065 15447.73 272.14 53322.50 88888.00 2016-03-05 20:37:31.905 065 15447.69 272.14 53322.50 88888.00 2016-03-05 20:37:32.405 065 15447.70 272.12 53322.50 88888.00 2016-03-05 20:37:32.905 065 15447.70 272.14 53322.45 88888.00 2016-03-05 20:37:33.405 065 15447.73 272.14 53322.49 88888.00 2016-03-05 20:37:33.905 065 15447.71 272.16 53322.50 88888.00 2016-03-05 20:37:34.405 065 15447.74 272.17 53322.48 88888.00 2016-03-05 20:37:34.905 065 15447.75 272.18 53322.51 88888.00 2016-03-05 20:37:35.405 065 15447.73 272.16 53322.56 88888.00 2016-03-05 20:37:35.905 065 15447.74 272.14 53322.58 88888.00 2016-03-05 20:37:36.405 065 15447.67 272.15 53322.56 88888.00 2016-03-05 20:37:36.905 065 15447.70 272.15 53322.59 88888.00 2016-03-05 20:37:37.406 065 15447.65 272.20 53322.51 88888.00 2016-03-05 20:37:37.906 065 15447.68 272.19 53322.51 88888.00 2016-03-05 20:37:38.406 065 15447.70 272.18 53322.54 88888.00 2016-03-05 20:37:38.906 065 15447.66 272.20 53322.53 88888.00 2016-03-05 20:37:39.406 065 15447.70 272.18 53322.54 88888.00 2016-03-05 20:37:39.906 065 15447.69 272.22 53322.49 88888.00 2016-03-05 20:37:40.406 065 15447.69 272.22 53322.47 88888.00 2016-03-05 20:37:40.906 065 15447.71 272.22 53322.49 88888.00 2016-03-05 20:37:41.406 065 15447.67 272.23 53322.55 88888.00 2016-03-05 20:37:41.906 065 15447.69 272.25 53322.50 88888.00 2016-03-05 20:37:42.406 065 15447.66 272.29 53322.50 88888.00 2016-03-05 20:37:42.906 065 15447.65 272.34 53322.51 88888.00 2016-03-05 20:37:43.406 065 15447.62 272.29 53322.50 88888.00 2016-03-05 20:37:43.906 065 15447.68 272.29 53322.56 88888.00 2016-03-05 20:37:44.406 065 15447.74 272.33 53322.58 88888.00 2016-03-05 20:37:44.906 065 15447.69 272.32 53322.58 88888.00 2016-03-05 20:37:45.406 065 15447.69 272.31 53322.53 88888.00 2016-03-05 20:37:45.906 065 15447.71 272.35 53322.54 88888.00 2016-03-05 20:37:46.406 065 15447.71 272.35 53322.53 88888.00 2016-03-05 20:37:46.906 065 15447.66 272.35 53322.54 88888.00 2016-03-05 20:37:47.406 065 15447.66 272.35 53322.55 88888.00 2016-03-05 20:37:47.906 065 15447.71 272.38 53322.61 88888.00 2016-03-05 20:37:48.406 065 15447.67 272.35 53322.65 88888.00 2016-03-05 20:37:48.906 065 15447.68 272.31 53322.66 88888.00 2016-03-05 20:37:49.406 065 15447.69 272.35 53322.64 88888.00 2016-03-05 20:37:49.906 065 15447.73 272.35 53322.61 88888.00 2016-03-05 20:37:50.406 065 15447.71 272.36 53322.57 88888.00 2016-03-05 20:37:50.906 065 15447.64 272.36 53322.57 88888.00 2016-03-05 20:37:51.406 065 15447.61 272.35 53322.50 88888.00 2016-03-05 20:37:51.906 065 15447.58 272.34 53322.53 88888.00 2016-03-05 20:37:52.406 065 15447.57 272.33 53322.54 88888.00 2016-03-05 20:37:52.906 065 15447.56 272.34 53322.58 88888.00 2016-03-05 20:37:53.406 065 15447.60 272.31 53322.58 88888.00 2016-03-05 20:37:53.906 065 15447.59 272.34 53322.69 88888.00 2016-03-05 20:37:54.406 065 15447.59 272.33 53322.66 88888.00 2016-03-05 20:37:54.906 065 15447.55 272.36 53322.64 88888.00 2016-03-05 20:37:55.406 065 15447.50 272.38 53322.65 88888.00 2016-03-05 20:37:55.906 065 15447.51 272.43 53322.68 88888.00 2016-03-05 20:37:56.406 065 15447.49 272.36 53322.66 88888.00 2016-03-05 20:37:56.906 065 15447.52 272.35 53322.65 88888.00 2016-03-05 20:37:57.406 065 15447.51 272.44 53322.66 88888.00 2016-03-05 20:37:57.906 065 15447.51 272.44 53322.65 88888.00 2016-03-05 20:37:58.406 065 15447.49 272.43 53322.65 88888.00 2016-03-05 20:37:58.906 065 15447.48 272.48 53322.65 88888.00 2016-03-05 20:37:59.406 065 15447.50 272.49 53322.62 88888.00 2016-03-05 20:37:59.906 065 15447.49 272.48 53322.58 88888.00 2016-03-05 20:38:00.406 065 15447.51 272.48 53322.59 88888.00 2016-03-05 20:38:00.906 065 15447.51 272.48 53322.63 88888.00 2016-03-05 20:38:01.406 065 15447.52 272.46 53322.63 88888.00 2016-03-05 20:38:01.906 065 15447.47 272.52 53322.60 88888.00 2016-03-05 20:38:02.406 065 15447.50 272.52 53322.60 88888.00 2016-03-05 20:38:02.906 065 15447.50 272.57 53322.63 88888.00 2016-03-05 20:38:03.406 065 15447.47 272.46 53322.62 88888.00 2016-03-05 20:38:03.906 065 15447.42 272.37 53322.67 88888.00 2016-03-05 20:38:04.406 065 15447.42 272.46 53322.65 88888.00 2016-03-05 20:38:04.906 065 15447.47 272.53 53322.60 88888.00 2016-03-05 20:38:05.406 065 15447.48 272.57 53322.60 88888.00 2016-03-05 20:38:05.906 065 15447.50 272.51 53322.61 88888.00 2016-03-05 20:38:06.406 065 15447.48 272.51 53322.60 88888.00 2016-03-05 20:38:06.906 065 15447.55 272.50 53322.66 88888.00 2016-03-05 20:38:07.406 065 15447.55 272.51 53322.64 88888.00 2016-03-05 20:38:07.906 065 15447.50 272.49 53322.63 88888.00 2016-03-05 20:38:08.406 065 15447.51 272.51 53322.63 88888.00 2016-03-05 20:38:08.906 065 15447.53 272.53 53322.66 88888.00 2016-03-05 20:38:09.406 065 15447.53 272.53 53322.65 88888.00 2016-03-05 20:38:09.906 065 15447.50 272.55 53322.64 88888.00 2016-03-05 20:38:10.406 065 15447.51 272.51 53322.64 88888.00 2016-03-05 20:38:10.906 065 15447.50 272.50 53322.59 88888.00 2016-03-05 20:38:11.406 065 15447.50 272.43 53322.50 88888.00 2016-03-05 20:38:11.906 065 15447.52 272.33 53322.57 88888.00 2016-03-05 20:38:12.406 065 15447.48 272.34 53322.58 88888.00 2016-03-05 20:38:12.906 065 15447.51 272.34 53322.57 88888.00 2016-03-05 20:38:13.406 065 15447.52 272.34 53322.51 88888.00 2016-03-05 20:38:13.906 065 15447.53 272.34 53322.56 88888.00 2016-03-05 20:38:14.406 065 15447.50 272.37 53322.59 88888.00 2016-03-05 20:38:14.906 065 15447.56 272.44 53322.59 88888.00 2016-03-05 20:38:15.406 065 15447.53 272.51 53322.57 88888.00 2016-03-05 20:38:15.906 065 15447.51 272.52 53322.56 88888.00 2016-03-05 20:38:16.406 065 15447.53 272.51 53322.62 88888.00 2016-03-05 20:38:16.906 065 15447.59 272.49 53322.65 88888.00 2016-03-05 20:38:17.406 065 15447.59 272.48 53322.67 88888.00 2016-03-05 20:38:17.906 065 15447.59 272.45 53322.63 88888.00 2016-03-05 20:38:18.406 065 15447.61 272.43 53322.62 88888.00 2016-03-05 20:38:18.906 065 15447.57 272.44 53322.65 88888.00 2016-03-05 20:38:19.406 065 15447.53 272.43 53322.65 88888.00 2016-03-05 20:38:19.906 065 15447.55 272.45 53322.65 88888.00 2016-03-05 20:38:20.406 065 15447.58 272.42 53322.66 88888.00 2016-03-05 20:38:20.906 065 15447.55 272.38 53322.64 88888.00 2016-03-05 20:38:21.406 065 15447.51 272.35 53322.70 88888.00 2016-03-05 20:38:21.906 065 15447.48 272.40 53322.73 88888.00 2016-03-05 20:38:22.406 065 15447.48 272.42 53322.69 88888.00 2016-03-05 20:38:22.906 065 15447.50 272.37 53322.69 88888.00 2016-03-05 20:38:23.406 065 15447.47 272.37 53322.69 88888.00 2016-03-05 20:38:23.906 065 15447.47 272.42 53322.63 88888.00 2016-03-05 20:38:24.406 065 15447.50 272.38 53322.68 88888.00 2016-03-05 20:38:24.906 065 15447.48 272.37 53322.70 88888.00 2016-03-05 20:38:25.406 065 15447.42 272.37 53322.68 88888.00 2016-03-05 20:38:25.906 065 15447.38 272.36 53322.59 88888.00 2016-03-05 20:38:26.406 065 15447.41 272.33 53322.61 88888.00 2016-03-05 20:38:26.906 065 15447.39 272.37 53322.69 88888.00 2016-03-05 20:38:27.406 065 15447.35 272.42 53322.70 88888.00 2016-03-05 20:38:27.906 065 15447.38 272.43 53322.69 88888.00 2016-03-05 20:38:28.406 065 15447.41 272.44 53322.76 88888.00 2016-03-05 20:38:28.906 065 15447.38 272.43 53322.75 88888.00 2016-03-05 20:38:29.406 065 15447.38 272.44 53322.75 88888.00 2016-03-05 20:38:29.906 065 15447.38 272.41 53322.76 88888.00 2016-03-05 20:38:30.406 065 15447.33 272.38 53322.77 88888.00 2016-03-05 20:38:30.906 065 15447.29 272.37 53322.77 88888.00 2016-03-05 20:38:31.406 065 15447.29 272.34 53322.71 88888.00 2016-03-05 20:38:31.906 065 15447.29 272.44 53322.66 88888.00 2016-03-05 20:38:32.406 065 15447.34 272.46 53322.65 88888.00 2016-03-05 20:38:32.906 065 15447.34 272.48 53322.64 88888.00 2016-03-05 20:38:33.406 065 15447.37 272.46 53322.66 88888.00 2016-03-05 20:38:33.906 065 15447.35 272.50 53322.63 88888.00 2016-03-05 20:38:34.406 065 15447.32 272.49 53322.62 88888.00 2016-03-05 20:38:34.906 065 15447.40 272.48 53322.63 88888.00 2016-03-05 20:38:35.406 065 15447.44 272.46 53322.66 88888.00 2016-03-05 20:38:35.906 065 15447.44 272.45 53322.66 88888.00 2016-03-05 20:38:36.406 065 15447.40 272.48 53322.66 88888.00 2016-03-05 20:38:36.906 065 15447.32 272.46 53322.67 88888.00 2016-03-05 20:38:37.406 065 15447.30 272.49 53322.68 88888.00 2016-03-05 20:38:37.906 065 15447.24 272.51 53322.64 88888.00 2016-03-05 20:38:38.406 065 15447.25 272.46 53322.64 88888.00 2016-03-05 20:38:38.906 065 15447.26 272.41 53322.65 88888.00 2016-03-05 20:38:39.406 065 15447.30 272.43 53322.66 88888.00 2016-03-05 20:38:39.906 065 15447.29 272.49 53322.64 88888.00 2016-03-05 20:38:40.406 065 15447.31 272.42 53322.61 88888.00 2016-03-05 20:38:40.906 065 15447.32 272.43 53322.61 88888.00 2016-03-05 20:38:41.406 065 15447.28 272.50 53322.66 88888.00 2016-03-05 20:38:41.906 065 15447.24 272.51 53322.67 88888.00 2016-03-05 20:38:42.406 065 15447.22 272.54 53322.74 88888.00 2016-03-05 20:38:42.906 065 15447.22 272.53 53322.74 88888.00 2016-03-05 20:38:43.406 065 15447.19 272.58 53322.71 88888.00 2016-03-05 20:38:43.906 065 15447.19 272.59 53322.75 88888.00 2016-03-05 20:38:44.406 065 15447.16 272.57 53322.75 88888.00 2016-03-05 20:38:44.906 065 15447.19 272.61 53322.76 88888.00 2016-03-05 20:38:45.406 065 15447.23 272.58 53322.70 88888.00 2016-03-05 20:38:45.906 065 15447.16 272.55 53322.65 88888.00 2016-03-05 20:38:46.406 065 15447.15 272.55 53322.69 88888.00 2016-03-05 20:38:46.906 065 15447.17 272.53 53322.75 88888.00 2016-03-05 20:38:47.406 065 15447.14 272.52 53322.71 88888.00 2016-03-05 20:38:47.906 065 15447.13 272.49 53322.67 88888.00 2016-03-05 20:38:48.406 065 15447.11 272.51 53322.77 88888.00 2016-03-05 20:38:48.906 065 15447.06 272.49 53322.80 88888.00 2016-03-05 20:38:49.406 065 15447.14 272.51 53322.83 88888.00 2016-03-05 20:38:49.906 065 15447.13 272.52 53322.81 88888.00 2016-03-05 20:38:50.406 065 15447.08 272.52 53322.83 88888.00 2016-03-05 20:38:50.906 065 15447.06 272.51 53322.80 88888.00 2016-03-05 20:38:51.406 065 15446.98 272.53 53322.81 88888.00 2016-03-05 20:38:51.906 065 15446.95 272.52 53322.83 88888.00 2016-03-05 20:38:52.406 065 15447.01 272.52 53322.82 88888.00 2016-03-05 20:38:52.906 065 15447.04 272.52 53322.77 88888.00 2016-03-05 20:38:53.406 065 15447.04 272.49 53322.77 88888.00 2016-03-05 20:38:53.906 065 15446.98 272.52 53322.76 88888.00 2016-03-05 20:38:54.406 065 15446.97 272.51 53322.71 88888.00 2016-03-05 20:38:54.906 065 15446.99 272.54 53322.77 88888.00 2016-03-05 20:38:55.406 065 15447.01 272.54 53322.81 88888.00 2016-03-05 20:38:55.906 065 15446.97 272.51 53322.80 88888.00 2016-03-05 20:38:56.406 065 15446.96 272.54 53322.77 88888.00 2016-03-05 20:38:56.906 065 15446.98 272.55 53322.74 88888.00 2016-03-05 20:38:57.406 065 15447.02 272.50 53322.74 88888.00 2016-03-05 20:38:57.906 065 15447.02 272.51 53322.79 88888.00 2016-03-05 20:38:58.406 065 15446.98 272.51 53322.68 88888.00 2016-03-05 20:38:58.906 065 15447.01 272.49 53322.70 88888.00 2016-03-05 20:38:59.406 065 15447.01 272.49 53322.61 88888.00 2016-03-05 20:38:59.906 065 15446.99 272.44 53322.61 88888.00 2016-03-05 20:39:00.406 065 15446.98 272.43 53322.62 88888.00 2016-03-05 20:39:00.906 065 15446.93 272.46 53322.63 88888.00 2016-03-05 20:39:01.406 065 15447.01 272.45 53322.71 88888.00 2016-03-05 20:39:01.906 065 15446.97 272.43 53322.74 88888.00 2016-03-05 20:39:02.406 065 15446.96 272.45 53322.70 88888.00 2016-03-05 20:39:02.906 065 15447.02 272.43 53322.71 88888.00 2016-03-05 20:39:03.406 065 15447.02 272.42 53322.75 88888.00 2016-03-05 20:39:03.906 065 15447.01 272.43 53322.77 88888.00 2016-03-05 20:39:04.406 065 15447.01 272.37 53322.70 88888.00 2016-03-05 20:39:04.906 065 15447.04 272.38 53322.68 88888.00 2016-03-05 20:39:05.406 065 15447.02 272.38 53322.66 88888.00 2016-03-05 20:39:05.906 065 15447.02 272.35 53322.65 88888.00 2016-03-05 20:39:06.406 065 15447.01 272.38 53322.58 88888.00 2016-03-05 20:39:06.906 065 15446.99 272.35 53322.59 88888.00 2016-03-05 20:39:07.406 065 15447.02 272.34 53322.66 88888.00 2016-03-05 20:39:07.906 065 15447.01 272.35 53322.56 88888.00 2016-03-05 20:39:08.406 065 15446.99 272.28 53322.59 88888.00 2016-03-05 20:39:08.906 065 15447.01 272.28 53322.66 88888.00 2016-03-05 20:39:09.406 065 15446.97 272.28 53322.60 88888.00 2016-03-05 20:39:09.906 065 15446.98 272.27 53322.59 88888.00 2016-03-05 20:39:10.406 065 15446.99 272.27 53322.58 88888.00 2016-03-05 20:39:10.906 065 15446.96 272.28 53322.54 88888.00 2016-03-05 20:39:11.406 065 15447.01 272.25 53322.55 88888.00 2016-03-05 20:39:11.906 065 15446.96 272.23 53322.58 88888.00 2016-03-05 20:39:12.406 065 15446.88 272.19 53322.58 88888.00 2016-03-05 20:39:12.906 065 15446.96 272.10 53322.60 88888.00 2016-03-05 20:39:13.406 065 15446.97 272.16 53322.56 88888.00 2016-03-05 20:39:13.906 065 15446.93 272.17 53322.54 88888.00 2016-03-05 20:39:14.406 065 15446.89 272.15 53322.61 88888.00 2016-03-05 20:39:14.906 065 15446.87 272.19 53322.56 88888.00 2016-03-05 20:39:15.406 065 15446.88 272.11 53322.47 88888.00 2016-03-05 20:39:15.906 065 15446.87 271.99 53322.55 88888.00 2016-03-05 20:39:16.406 065 15446.88 271.99 53322.57 88888.00 2016-03-05 20:39:16.906 065 15446.89 272.02 53322.57 88888.00 2016-03-05 20:39:17.406 065 15446.90 272.03 53322.53 88888.00 2016-03-05 20:39:17.906 065 15446.87 271.99 53322.48 88888.00 2016-03-05 20:39:18.406 065 15446.85 271.98 53322.44 88888.00 2016-03-05 20:39:18.906 065 15446.85 272.05 53322.39 88888.00 2016-03-05 20:39:19.406 065 15446.87 272.15 53322.37 88888.00 2016-03-05 20:39:19.906 065 15446.87 272.19 53322.36 88888.00 2016-03-05 20:39:20.406 065 15446.86 272.24 53322.38 88888.00 2016-03-05 20:39:20.906 065 15446.92 272.28 53322.36 88888.00 2016-03-05 20:39:21.406 065 15446.89 272.26 53322.42 88888.00 2016-03-05 20:39:21.906 065 15446.87 272.24 53322.45 88888.00 2016-03-05 20:39:22.406 065 15446.87 272.27 53322.41 88888.00 2016-03-05 20:39:22.906 065 15446.92 272.24 53322.36 88888.00 2016-03-05 20:39:23.406 065 15446.92 272.26 53322.37 88888.00 2016-03-05 20:39:23.906 065 15446.93 272.27 53322.36 88888.00 2016-03-05 20:39:24.406 065 15446.96 272.29 53322.33 88888.00 2016-03-05 20:39:24.906 065 15446.95 272.33 53322.32 88888.00 2016-03-05 20:39:25.406 065 15447.01 272.37 53322.30 88888.00 2016-03-05 20:39:25.906 065 15447.02 272.40 53322.29 88888.00 2016-03-05 20:39:26.406 065 15446.98 272.43 53322.28 88888.00 2016-03-05 20:39:26.906 065 15446.95 272.41 53322.27 88888.00 2016-03-05 20:39:27.406 065 15447.03 272.42 53322.26 88888.00 2016-03-05 20:39:27.906 065 15447.05 272.45 53322.30 88888.00 2016-03-05 20:39:28.406 065 15447.01 272.49 53322.27 88888.00 2016-03-05 20:39:28.906 065 15447.03 272.50 53322.26 88888.00 2016-03-05 20:39:29.406 065 15447.03 272.52 53322.24 88888.00 2016-03-05 20:39:29.906 065 15447.10 272.46 53322.25 88888.00 2016-03-05 20:39:30.406 065 15447.13 272.44 53322.24 88888.00 2016-03-05 20:39:30.906 065 15447.07 272.49 53322.16 88888.00 2016-03-05 20:39:31.406 065 15447.06 272.49 53322.15 88888.00 2016-03-05 20:39:31.906 065 15447.07 272.48 53322.21 88888.00 2016-03-05 20:39:32.406 065 15447.14 272.44 53322.20 88888.00 2016-03-05 20:39:32.906 065 15447.11 272.53 53322.26 88888.00 2016-03-05 20:39:33.406 065 15447.05 272.54 53322.30 88888.00 2016-03-05 20:39:33.906 065 15447.05 272.53 53322.25 88888.00 2016-03-05 20:39:34.406 065 15447.05 272.53 53322.19 88888.00 2016-03-05 20:39:34.906 065 15447.06 272.50 53322.24 88888.00 2016-03-05 20:39:35.406 065 15447.08 272.53 53322.27 88888.00 2016-03-05 20:39:35.906 065 15447.05 272.53 53322.26 88888.00 2016-03-05 20:39:36.406 065 15447.08 272.51 53322.21 88888.00 2016-03-05 20:39:36.906 065 15447.07 272.54 53322.22 88888.00 2016-03-05 20:39:37.406 065 15447.11 272.53 53322.16 88888.00 2016-03-05 20:39:37.906 065 15447.13 272.52 53322.20 88888.00 2016-03-05 20:39:38.406 065 15447.06 272.54 53322.23 88888.00 2016-03-05 20:39:38.906 065 15447.10 272.53 53322.21 88888.00 2016-03-05 20:39:39.406 065 15447.05 272.54 53322.23 88888.00 2016-03-05 20:39:39.906 065 15447.04 272.54 53322.28 88888.00 2016-03-05 20:39:40.406 065 15447.03 272.53 53322.30 88888.00 2016-03-05 20:39:40.906 065 15447.04 272.51 53322.32 88888.00 2016-03-05 20:39:41.406 065 15447.02 272.48 53322.25 88888.00 2016-03-05 20:39:41.906 065 15447.04 272.44 53322.29 88888.00 2016-03-05 20:39:42.406 065 15447.01 272.45 53322.29 88888.00 2016-03-05 20:39:42.906 065 15446.99 272.41 53322.25 88888.00 2016-03-05 20:39:43.406 065 15447.02 272.43 53322.20 88888.00 2016-03-05 20:39:43.906 065 15446.96 272.43 53322.19 88888.00 2016-03-05 20:39:44.406 065 15446.96 272.37 53322.19 88888.00 2016-03-05 20:39:44.906 065 15446.95 272.41 53322.20 88888.00 2016-03-05 20:39:45.406 065 15446.95 272.43 53322.19 88888.00 2016-03-05 20:39:45.906 065 15446.95 272.45 53322.18 88888.00 2016-03-05 20:39:46.406 065 15446.95 272.50 53322.20 88888.00 2016-03-05 20:39:46.906 065 15446.95 272.48 53322.27 88888.00 2016-03-05 20:39:47.406 065 15446.96 272.49 53322.30 88888.00 2016-03-05 20:39:47.906 065 15446.93 272.50 53322.27 88888.00 2016-03-05 20:39:48.406 065 15446.92 272.43 53322.22 88888.00 2016-03-05 20:39:48.906 065 15446.87 272.44 53322.20 88888.00 2016-03-05 20:39:49.406 065 15446.88 272.44 53322.17 88888.00 2016-03-05 20:39:49.906 065 15446.93 272.44 53322.15 88888.00 2016-03-05 20:39:50.406 065 15446.90 272.44 53322.08 88888.00 2016-03-05 20:39:50.906 065 15446.88 272.48 53322.03 88888.00 2016-03-05 20:39:51.406 065 15446.95 272.46 53322.05 88888.00 2016-03-05 20:39:51.906 065 15446.89 272.46 53322.12 88888.00 2016-03-05 20:39:52.406 065 15446.90 272.45 53322.12 88888.00 2016-03-05 20:39:52.906 065 15446.94 272.46 53322.10 88888.00 2016-03-05 20:39:53.406 065 15446.93 272.44 53322.15 88888.00 2016-03-05 20:39:53.906 065 15446.87 272.43 53322.14 88888.00 2016-03-05 20:39:54.406 065 15446.83 272.43 53322.12 88888.00 2016-03-05 20:39:54.906 065 15446.79 272.44 53322.08 88888.00 2016-03-05 20:39:55.406 065 15446.77 272.43 53322.08 88888.00 2016-03-05 20:39:55.906 065 15446.77 272.41 53322.05 88888.00 2016-03-05 20:39:56.406 065 15446.76 272.36 53321.99 88888.00 2016-03-05 20:39:56.906 065 15446.79 272.37 53321.97 88888.00 2016-03-05 20:39:57.406 065 15446.81 272.37 53322.01 88888.00 2016-03-05 20:39:57.906 065 15446.78 272.40 53322.05 88888.00 2016-03-05 20:39:58.406 065 15446.77 272.36 53322.02 88888.00 2016-03-05 20:39:58.906 065 15446.81 272.35 53322.06 88888.00 2016-03-05 20:39:59.406 065 15446.80 272.34 53322.05 88888.00 2016-03-05 20:39:59.906 065 15446.83 272.35 53321.98 88888.00 2016-03-05 20:40:00.406 065 15446.84 272.34 53321.99 88888.00 2016-03-05 20:40:00.906 065 15446.79 272.33 53321.96 88888.00 2016-03-05 20:40:01.406 065 15446.84 272.34 53321.97 88888.00 2016-03-05 20:40:01.906 065 15446.85 272.34 53322.02 88888.00 2016-03-05 20:40:02.406 065 15446.84 272.36 53321.97 88888.00 2016-03-05 20:40:02.906 065 15446.86 272.35 53321.93 88888.00 2016-03-05 20:40:03.406 065 15446.87 272.36 53321.88 88888.00 2016-03-05 20:40:03.906 065 15446.84 272.37 53321.89 88888.00 2016-03-05 20:40:04.406 065 15446.78 272.31 53321.86 88888.00 2016-03-05 20:40:04.906 065 15446.78 272.34 53321.82 88888.00 2016-03-05 20:40:05.406 065 15446.83 272.38 53321.86 88888.00 2016-03-05 20:40:05.906 065 15446.84 272.36 53321.98 88888.00 2016-03-05 20:40:06.406 065 15446.83 272.33 53321.97 88888.00 2016-03-05 20:40:06.906 065 15446.81 272.32 53321.96 88888.00 2016-03-05 20:40:07.406 065 15446.84 272.34 53321.92 88888.00 2016-03-05 20:40:07.906 065 15446.90 272.34 53321.89 88888.00 2016-03-05 20:40:08.406 065 15446.88 272.40 53321.89 88888.00 2016-03-05 20:40:08.906 065 15446.87 272.36 53321.86 88888.00 2016-03-05 20:40:09.406 065 15446.86 272.38 53321.80 88888.00 2016-03-05 20:40:09.906 065 15446.80 272.43 53321.76 88888.00 2016-03-05 20:40:10.406 065 15446.80 272.44 53321.79 88888.00 2016-03-05 20:40:10.906 065 15446.84 272.43 53321.85 88888.00 2016-03-05 20:40:11.406 065 15446.79 272.50 53321.85 88888.00 2016-03-05 20:40:11.906 065 15446.77 272.48 53321.86 88888.00 2016-03-05 20:40:12.406 065 15446.80 272.49 53321.86 88888.00 2016-03-05 20:40:12.906 065 15446.85 272.52 53321.85 88888.00 2016-03-05 20:40:13.406 065 15446.88 272.51 53321.84 88888.00 2016-03-05 20:40:13.906 065 15446.89 272.46 53321.86 88888.00 2016-03-05 20:40:14.406 065 15446.86 272.48 53321.84 88888.00 2016-03-05 20:40:14.906 065 15446.88 272.50 53321.86 88888.00 2016-03-05 20:40:15.406 065 15446.88 272.52 53321.87 88888.00 2016-03-05 20:40:15.906 065 15446.87 272.50 53321.89 88888.00 2016-03-05 20:40:16.406 065 15446.88 272.50 53321.87 88888.00 2016-03-05 20:40:16.906 065 15446.88 272.54 53321.86 88888.00 2016-03-05 20:40:17.406 065 15446.89 272.54 53321.79 88888.00 2016-03-05 20:40:17.906 065 15446.93 272.52 53321.90 88888.00 2016-03-05 20:40:18.406 065 15446.97 272.53 53321.94 88888.00 2016-03-05 20:40:18.906 065 15446.93 272.49 53321.92 88888.00 2016-03-05 20:40:19.406 065 15446.89 272.54 53321.94 88888.00 2016-03-05 20:40:19.906 065 15446.93 272.57 53321.93 88888.00 2016-03-05 20:40:20.406 065 15446.96 272.55 53321.89 88888.00 2016-03-05 20:40:20.906 065 15446.92 272.54 53321.93 88888.00 2016-03-05 20:40:21.406 065 15446.88 272.50 53321.88 88888.00 2016-03-05 20:40:21.906 065 15446.89 272.44 53321.84 88888.00 2016-03-05 20:40:22.406 065 15446.93 272.41 53321.87 88888.00 2016-03-05 20:40:22.906 065 15446.90 272.37 53321.85 88888.00 2016-03-05 20:40:23.406 065 15446.93 272.40 53321.86 88888.00 2016-03-05 20:40:23.906 065 15446.90 272.42 53321.84 88888.00 2016-03-05 20:40:24.406 065 15446.96 272.41 53321.83 88888.00 2016-03-05 20:40:24.906 065 15446.96 272.43 53321.83 88888.00 2016-03-05 20:40:25.406 065 15446.87 272.43 53321.90 88888.00 2016-03-05 20:40:25.906 065 15446.89 272.41 53321.93 88888.00 2016-03-05 20:40:26.406 065 15446.93 272.48 53321.90 88888.00 2016-03-05 20:40:26.906 065 15446.87 272.54 53321.88 88888.00 2016-03-05 20:40:27.406 065 15446.89 272.50 53321.99 88888.00 2016-03-05 20:40:27.906 065 15446.95 272.49 53322.00 88888.00 2016-03-05 20:40:28.406 065 15446.92 272.50 53321.97 88888.00 2016-03-05 20:40:28.906 065 15446.97 272.49 53321.90 88888.00 2016-03-05 20:40:29.406 065 15446.96 272.52 53321.89 88888.00 2016-03-05 20:40:29.906 065 15446.88 272.54 53321.90 88888.00 2016-03-05 20:40:30.406 065 15446.93 272.54 53321.90 88888.00 2016-03-05 20:40:30.906 065 15446.93 272.53 53321.90 88888.00 2016-03-05 20:40:31.406 065 15446.93 272.49 53321.90 88888.00 2016-03-05 20:40:31.906 065 15446.99 272.46 53321.89 88888.00 2016-03-05 20:40:32.406 065 15446.94 272.48 53321.97 88888.00 2016-03-05 20:40:32.906 065 15446.94 272.49 53321.96 88888.00 2016-03-05 20:40:33.406 065 15446.95 272.52 53321.89 88888.00 2016-03-05 20:40:33.906 065 15446.90 272.54 53321.94 88888.00 2016-03-05 20:40:34.406 065 15446.96 272.55 53321.94 88888.00 2016-03-05 20:40:34.906 065 15446.97 272.57 53321.86 88888.00 2016-03-05 20:40:35.406 065 15446.92 272.59 53321.86 88888.00 2016-03-05 20:40:35.906 065 15446.96 272.57 53321.85 88888.00 2016-03-05 20:40:36.406 065 15446.95 272.55 53321.88 88888.00 2016-03-05 20:40:36.906 065 15446.93 272.52 53321.84 88888.00 2016-03-05 20:40:37.406 065 15446.96 272.53 53321.82 88888.00 2016-03-05 20:40:37.906 065 15446.93 272.60 53321.87 88888.00 2016-03-05 20:40:38.406 065 15446.93 272.54 53321.87 88888.00 2016-03-05 20:40:38.906 065 15446.95 272.53 53321.86 88888.00 2016-03-05 20:40:39.406 065 15446.89 272.57 53321.89 88888.00 2016-03-05 20:40:39.906 065 15446.95 272.57 53321.87 88888.00 2016-03-05 20:40:40.406 065 15446.95 272.55 53321.89 88888.00 2016-03-05 20:40:40.906 065 15446.90 272.53 53321.82 88888.00 2016-03-05 20:40:41.406 065 15446.93 272.50 53321.78 88888.00 2016-03-05 20:40:41.906 065 15446.90 272.50 53321.79 88888.00 2016-03-05 20:40:42.406 065 15446.92 272.51 53321.81 88888.00 2016-03-05 20:40:42.906 065 15447.02 272.49 53321.79 88888.00 2016-03-05 20:40:43.406 065 15446.99 272.50 53321.80 88888.00 2016-03-05 20:40:43.906 065 15446.98 272.49 53321.82 88888.00 2016-03-05 20:40:44.406 065 15446.98 272.49 53321.88 88888.00 2016-03-05 20:40:44.906 065 15446.99 272.55 53321.89 88888.00 2016-03-05 20:40:45.406 065 15447.05 272.53 53321.90 88888.00 2016-03-05 20:40:45.906 065 15447.06 272.50 53321.89 88888.00 2016-03-05 20:40:46.406 065 15447.06 272.52 53321.80 88888.00 2016-03-05 20:40:46.906 065 15447.07 272.49 53321.85 88888.00 2016-03-05 20:40:47.406 065 15447.05 272.46 53321.92 88888.00 2016-03-05 20:40:47.906 065 15447.05 272.46 53321.86 88888.00 2016-03-05 20:40:48.406 065 15447.07 272.46 53321.81 88888.00 2016-03-05 20:40:48.906 065 15447.10 272.46 53321.79 88888.00 2016-03-05 20:40:49.406 065 15447.12 272.44 53321.80 88888.00 2016-03-05 20:40:49.906 065 15447.12 272.49 53321.85 88888.00 2016-03-05 20:40:50.406 065 15447.13 272.49 53321.90 88888.00 2016-03-05 20:40:50.906 065 15447.14 272.48 53321.93 88888.00 2016-03-05 20:40:51.406 065 15447.14 272.51 53321.89 88888.00 2016-03-05 20:40:51.906 065 15447.20 272.51 53321.92 88888.00 2016-03-05 20:40:52.406 065 15447.15 272.54 53321.92 88888.00 2016-03-05 20:40:52.906 065 15447.08 272.59 53321.90 88888.00 2016-03-05 20:40:53.406 065 15447.10 272.60 53321.88 88888.00 2016-03-05 20:40:53.906 065 15447.06 272.62 53321.84 88888.00 2016-03-05 20:40:54.406 065 15447.13 272.61 53321.87 88888.00 2016-03-05 20:40:54.906 065 15447.10 272.65 53321.89 88888.00 2016-03-05 20:40:55.406 065 15447.13 272.62 53321.82 88888.00 2016-03-05 20:40:55.906 065 15447.16 272.65 53321.77 88888.00 2016-03-05 20:40:56.406 065 15447.17 272.61 53321.76 88888.00 2016-03-05 20:40:56.906 065 15447.17 272.61 53321.77 88888.00 2016-03-05 20:40:57.406 065 15447.12 272.67 53321.72 88888.00 2016-03-05 20:40:57.906 065 15447.19 272.66 53321.69 88888.00 2016-03-05 20:40:58.406 065 15447.20 272.68 53321.76 88888.00 2016-03-05 20:40:58.906 065 15447.21 272.71 53321.78 88888.00 2016-03-05 20:40:59.406 065 15447.21 272.69 53321.74 88888.00 2016-03-05 20:40:59.906 065 15447.20 272.69 53321.67 88888.00 2016-03-05 20:41:00.406 065 15447.21 272.69 53321.65 88888.00 2016-03-05 20:41:00.906 065 15447.17 272.72 53321.68 88888.00 2016-03-05 20:41:01.406 065 15447.21 272.71 53321.68 88888.00 2016-03-05 20:41:01.906 065 15447.23 272.76 53321.70 88888.00 2016-03-05 20:41:02.406 065 15447.26 272.75 53321.76 88888.00 2016-03-05 20:41:02.906 065 15447.25 272.74 53321.77 88888.00 2016-03-05 20:41:03.406 065 15447.26 272.70 53321.79 88888.00 2016-03-05 20:41:03.906 065 15447.29 272.69 53321.76 88888.00 2016-03-05 20:41:04.406 065 15447.26 272.79 53321.78 88888.00 2016-03-05 20:41:04.906 065 15447.28 272.80 53321.81 88888.00 2016-03-05 20:41:05.406 065 15447.28 272.79 53321.79 88888.00 2016-03-05 20:41:05.906 065 15447.28 272.72 53321.83 88888.00 2016-03-05 20:41:06.406 065 15447.26 272.72 53321.85 88888.00 2016-03-05 20:41:06.906 065 15447.22 272.76 53321.81 88888.00 2016-03-05 20:41:07.406 065 15447.21 272.75 53321.83 88888.00 2016-03-05 20:41:07.906 065 15447.19 272.79 53321.84 88888.00 2016-03-05 20:41:08.406 065 15447.19 272.79 53321.88 88888.00 2016-03-05 20:41:08.906 065 15447.19 272.77 53321.92 88888.00 2016-03-05 20:41:09.406 065 15447.22 272.78 53321.98 88888.00 2016-03-05 20:41:09.906 065 15447.21 272.83 53321.99 88888.00 2016-03-05 20:41:10.406 065 15447.15 272.83 53322.05 88888.00 2016-03-05 20:41:10.906 065 15447.11 272.81 53322.04 88888.00 2016-03-05 20:41:11.406 065 15447.10 272.79 53322.04 88888.00 2016-03-05 20:41:11.906 065 15447.14 272.78 53322.06 88888.00 2016-03-05 20:41:12.406 065 15447.07 272.80 53322.04 88888.00 2016-03-05 20:41:12.906 065 15447.10 272.81 53322.07 88888.00 2016-03-05 20:41:13.406 065 15447.06 272.80 53322.05 88888.00 2016-03-05 20:41:13.906 065 15447.05 272.79 53322.09 88888.00 2016-03-05 20:41:14.406 065 15447.05 272.77 53322.14 88888.00 2016-03-05 20:41:14.906 065 15447.02 272.77 53322.05 88888.00 2016-03-05 20:41:15.406 065 15447.03 272.76 53322.02 88888.00 2016-03-05 20:41:15.906 065 15447.03 272.74 53322.04 88888.00 2016-03-05 20:41:16.406 065 15447.04 272.67 53322.06 88888.00 2016-03-05 20:41:16.906 065 15447.05 272.60 53322.06 88888.00 2016-03-05 20:41:17.406 065 15447.03 272.67 53322.07 88888.00 2016-03-05 20:41:17.906 065 15447.03 272.66 53322.09 88888.00 2016-03-05 20:41:18.406 065 15447.05 272.62 53322.10 88888.00 2016-03-05 20:41:18.906 065 15447.04 272.62 53322.05 88888.00 2016-03-05 20:41:19.406 065 15447.08 272.61 53322.07 88888.00 2016-03-05 20:41:19.906 065 15447.01 272.61 53322.08 88888.00 2016-03-05 20:41:20.406 065 15446.99 272.54 53322.05 88888.00 2016-03-05 20:41:20.906 065 15446.99 272.54 53322.05 88888.00 2016-03-05 20:41:21.406 065 15446.93 272.53 53322.06 88888.00 2016-03-05 20:41:21.906 065 15446.94 272.49 53322.07 88888.00 2016-03-05 20:41:22.406 065 15446.96 272.51 53322.12 88888.00 2016-03-05 20:41:22.906 065 15446.98 272.53 53322.12 88888.00 2016-03-05 20:41:23.406 065 15447.04 272.50 53322.14 88888.00 2016-03-05 20:41:23.906 065 15446.99 272.48 53322.12 88888.00 2016-03-05 20:41:24.406 065 15447.01 272.45 53322.04 88888.00 2016-03-05 20:41:24.906 065 15447.06 272.49 53322.03 88888.00 2016-03-05 20:41:25.406 065 15447.07 272.48 53322.07 88888.00 2016-03-05 20:41:25.906 065 15447.06 272.43 53322.09 88888.00 2016-03-05 20:41:26.406 065 15447.05 272.48 53322.05 88888.00 2016-03-05 20:41:26.906 065 15446.99 272.48 53321.95 88888.00 2016-03-05 20:41:27.406 065 15447.01 272.45 53321.94 88888.00 2016-03-05 20:41:27.906 065 15447.03 272.49 53321.97 88888.00 2016-03-05 20:41:28.406 065 15447.06 272.53 53321.99 88888.00 2016-03-05 20:41:28.906 065 15447.11 272.57 53322.02 88888.00 2016-03-05 20:41:29.406 065 15447.06 272.53 53322.02 88888.00 2016-03-05 20:41:29.906 065 15447.05 272.52 53322.04 88888.00 2016-03-05 20:41:30.406 065 15447.08 272.54 53322.06 88888.00 2016-03-05 20:41:30.906 065 15447.07 272.54 53322.02 88888.00 2016-03-05 20:41:31.406 065 15447.10 272.57 53321.94 88888.00 2016-03-05 20:41:31.906 065 15447.11 272.53 53321.96 88888.00 2016-03-05 20:41:32.406 065 15447.11 272.53 53321.99 88888.00 2016-03-05 20:41:32.906 065 15447.15 272.53 53321.99 88888.00 2016-03-05 20:41:33.406 065 15447.13 272.53 53321.94 88888.00 2016-03-05 20:41:33.906 065 15447.11 272.54 53322.00 88888.00 2016-03-05 20:41:34.406 065 15447.10 272.58 53321.95 88888.00 2016-03-05 20:41:34.906 065 15447.10 272.55 53321.90 88888.00 2016-03-05 20:41:35.406 065 15447.10 272.57 53321.92 88888.00 2016-03-05 20:41:35.906 065 15447.07 272.60 53321.96 88888.00 2016-03-05 20:41:36.406 065 15447.14 272.62 53322.03 88888.00 2016-03-05 20:41:36.906 065 15447.07 272.66 53321.98 88888.00 2016-03-05 20:41:37.406 065 15447.05 272.66 53321.95 88888.00 2016-03-05 20:41:37.906 065 15447.08 272.67 53322.03 88888.00 2016-03-05 20:41:38.406 065 15447.08 272.74 53322.02 88888.00 2016-03-05 20:41:38.906 065 15447.14 272.74 53321.99 88888.00 2016-03-05 20:41:39.406 065 15447.13 272.80 53321.93 88888.00 2016-03-05 20:41:39.906 065 15447.10 272.78 53321.87 88888.00 2016-03-05 20:41:40.406 065 15447.12 272.80 53321.86 88888.00 2016-03-05 20:41:40.906 065 15447.07 272.83 53321.84 88888.00 2016-03-05 20:41:41.406 065 15447.14 272.80 53321.82 88888.00 2016-03-05 20:41:41.906 065 15447.14 272.81 53321.82 88888.00 2016-03-05 20:41:42.406 065 15447.20 272.84 53321.85 88888.00 2016-03-05 20:41:42.906 065 15447.25 272.87 53321.86 88888.00 2016-03-05 20:41:43.406 065 15447.25 272.85 53321.92 88888.00 2016-03-05 20:41:43.906 065 15447.17 272.88 53321.90 88888.00 2016-03-05 20:41:44.406 065 15447.23 272.91 53321.89 88888.00 2016-03-05 20:41:44.906 065 15447.25 272.91 53321.93 88888.00 2016-03-05 20:41:45.406 065 15447.26 272.92 53321.95 88888.00 2016-03-05 20:41:45.906 065 15447.29 272.94 53321.95 88888.00 2016-03-05 20:41:46.406 065 15447.26 272.97 53321.96 88888.00 2016-03-05 20:41:46.906 065 15447.25 272.97 53321.92 88888.00 2016-03-05 20:41:47.406 065 15447.26 272.96 53321.89 88888.00 2016-03-05 20:41:47.906 065 15447.26 273.01 53321.85 88888.00 2016-03-05 20:41:48.406 065 15447.21 273.05 53321.88 88888.00 2016-03-05 20:41:48.906 065 15447.25 273.05 53321.92 88888.00 2016-03-05 20:41:49.406 065 15447.28 273.04 53321.97 88888.00 2016-03-05 20:41:49.906 065 15447.30 273.03 53321.99 88888.00 2016-03-05 20:41:50.406 065 15447.23 273.06 53321.98 88888.00 2016-03-05 20:41:50.906 065 15447.29 273.06 53321.98 88888.00 2016-03-05 20:41:51.406 065 15447.25 273.11 53321.99 88888.00 2016-03-05 20:41:51.906 065 15447.26 273.13 53321.95 88888.00 2016-03-05 20:41:52.406 065 15447.23 273.12 53321.97 88888.00 2016-03-05 20:41:52.906 065 15447.24 273.07 53322.03 88888.00 2016-03-05 20:41:53.406 065 15447.25 273.07 53321.96 88888.00 2016-03-05 20:41:53.906 065 15447.19 273.07 53321.90 88888.00 2016-03-05 20:41:54.406 065 15447.21 273.09 53321.90 88888.00 2016-03-05 20:41:54.906 065 15447.22 273.04 53321.92 88888.00 2016-03-05 20:41:55.406 065 15447.15 273.03 53321.86 88888.00 2016-03-05 20:41:55.906 065 15447.19 273.02 53321.97 88888.00 2016-03-05 20:41:56.406 065 15447.23 273.05 53321.99 88888.00 2016-03-05 20:41:56.906 065 15447.25 273.04 53322.00 88888.00 2016-03-05 20:41:57.406 065 15447.22 273.05 53321.98 88888.00 2016-03-05 20:41:57.906 065 15447.22 273.06 53322.02 88888.00 2016-03-05 20:41:58.406 065 15447.25 273.15 53322.06 88888.00 2016-03-05 20:41:58.906 065 15447.28 273.11 53322.05 88888.00 2016-03-05 20:41:59.406 065 15447.21 273.06 53322.07 88888.00 2016-03-05 20:41:59.906 065 15447.24 273.02 53322.07 88888.00 2016-03-05 20:42:00.406 065 15447.25 272.96 53322.12 88888.00 2016-03-05 20:42:00.906 065 15447.24 272.95 53322.04 88888.00 2016-03-05 20:42:01.406 065 15447.21 273.01 53322.01 88888.00 2016-03-05 20:42:01.906 065 15447.19 272.98 53322.06 88888.00 2016-03-05 20:42:02.406 065 15447.14 272.96 53322.05 88888.00 2016-03-05 20:42:02.906 065 15447.15 272.92 53322.04 88888.00 2016-03-05 20:42:03.406 065 15447.13 272.93 53322.09 88888.00 2016-03-05 20:42:03.906 065 15447.11 272.93 53322.13 88888.00 2016-03-05 20:42:04.406 065 15447.13 272.86 53322.17 88888.00 2016-03-05 20:42:04.906 065 15447.11 272.89 53322.16 88888.00 2016-03-05 20:42:05.406 065 15447.08 272.85 53322.16 88888.00 2016-03-05 20:42:05.906 065 15446.99 272.83 53322.19 88888.00 2016-03-05 20:42:06.406 065 15446.97 272.85 53322.18 88888.00 2016-03-05 20:42:06.906 065 15446.96 272.87 53322.14 88888.00 2016-03-05 20:42:07.406 065 15446.95 272.84 53322.08 88888.00 2016-03-05 20:42:07.906 065 15446.96 272.84 53322.12 88888.00 2016-03-05 20:42:08.406 065 15446.90 272.81 53322.08 88888.00 2016-03-05 20:42:08.906 065 15446.95 272.75 53322.15 88888.00 2016-03-05 20:42:09.406 065 15446.98 272.74 53322.16 88888.00 2016-03-05 20:42:09.906 065 15446.97 272.71 53322.19 88888.00 2016-03-05 20:42:10.406 065 15446.97 272.70 53322.22 88888.00 2016-03-05 20:42:10.906 065 15446.92 272.70 53322.18 88888.00 2016-03-05 20:42:11.406 065 15446.93 272.68 53322.16 88888.00 2016-03-05 20:42:11.906 065 15446.90 272.68 53322.13 88888.00 2016-03-05 20:42:12.406 065 15446.92 272.66 53322.10 88888.00 2016-03-05 20:42:12.906 065 15446.98 272.66 53322.10 88888.00 2016-03-05 20:42:13.406 065 15446.95 272.67 53322.12 88888.00 2016-03-05 20:42:13.906 065 15447.01 272.63 53322.15 88888.00 2016-03-05 20:42:14.406 065 15446.98 272.67 53322.13 88888.00 2016-03-05 20:42:14.906 065 15446.93 272.62 53322.04 88888.00 2016-03-05 20:42:15.406 065 15446.92 272.59 53322.02 88888.00 2016-03-05 20:42:15.906 065 15446.89 272.58 53321.87 88888.00 2016-03-05 20:42:16.406 065 15446.89 272.54 53321.85 88888.00 2016-03-05 20:42:16.906 065 15446.87 272.57 53321.84 88888.00 2016-03-05 20:42:17.406 065 15446.86 272.51 53321.77 88888.00 2016-03-05 20:42:17.906 065 15446.79 272.45 53321.64 88888.00 2016-03-05 20:42:18.406 065 15446.68 272.53 53321.55 88888.00 2016-03-05 20:42:18.906 065 15446.58 272.59 53321.38 88888.00 2016-03-05 20:42:19.406 065 15446.51 272.63 53321.23 88888.00 2016-03-05 20:42:19.906 065 15446.41 272.81 53321.11 88888.00 2016-03-05 20:42:20.406 065 15446.31 273.00 53320.94 88888.00 2016-03-05 20:42:20.906 065 15446.32 273.19 53320.82 88888.00 2016-03-05 20:42:21.406 065 15446.31 273.46 53320.73 88888.00 2016-03-05 20:42:21.906 065 15446.39 273.63 53320.69 88888.00 2016-03-05 20:42:22.406 065 15446.48 273.79 53320.71 88888.00 2016-03-05 20:42:22.906 065 15446.65 273.87 53320.79 88888.00 2016-03-05 20:42:23.406 065 15446.79 273.91 53320.87 88888.00 2016-03-05 20:42:23.906 065 15446.88 273.89 53320.95 88888.00 2016-03-05 20:42:24.406 065 15446.96 273.88 53320.98 88888.00 2016-03-05 20:42:24.906 065 15447.03 273.83 53320.95 88888.00 2016-03-05 20:42:25.406 065 15447.06 273.79 53320.89 88888.00 2016-03-05 20:42:25.906 065 15447.11 273.76 53320.85 88888.00 2016-03-05 20:42:26.406 065 15447.14 273.78 53320.82 88888.00 2016-03-05 20:42:26.906 065 15447.19 273.82 53320.91 88888.00 2016-03-05 20:42:27.406 065 15447.14 273.80 53320.95 88888.00 2016-03-05 20:42:27.906 065 15447.07 273.75 53320.92 88888.00 2016-03-05 20:42:28.406 065 15447.04 273.75 53320.84 88888.00 2016-03-05 20:42:28.906 065 15447.03 273.74 53320.81 88888.00 2016-03-05 20:42:29.406 065 15446.99 273.73 53320.82 88888.00 2016-03-05 20:42:29.906 065 15446.97 273.71 53320.83 88888.00 2016-03-05 20:42:30.406 065 15447.04 273.73 53320.88 88888.00 2016-03-05 20:42:30.906 065 15447.06 273.72 53320.93 88888.00 2016-03-05 20:42:31.406 065 15447.02 273.71 53320.95 88888.00 2016-03-05 20:42:31.906 065 15447.01 273.73 53320.87 88888.00 2016-03-05 20:42:32.407 065 15447.04 273.78 53320.85 88888.00 2016-03-05 20:42:32.907 065 15447.07 273.80 53320.88 88888.00 2016-03-05 20:42:33.407 065 15447.13 273.87 53320.83 88888.00 2016-03-05 20:42:33.907 065 15447.19 273.88 53320.82 88888.00 2016-03-05 20:42:34.407 065 15447.26 273.84 53320.84 88888.00 2016-03-05 20:42:34.907 065 15447.26 273.84 53320.80 88888.00 2016-03-05 20:42:35.407 065 15447.22 273.88 53320.75 88888.00 2016-03-05 20:42:35.907 065 15447.21 273.84 53320.84 88888.00 2016-03-05 20:42:36.407 065 15447.26 273.82 53320.87 88888.00 2016-03-05 20:42:36.907 065 15447.35 273.84 53320.83 88888.00 2016-03-05 20:42:37.407 065 15447.32 273.88 53320.85 88888.00 2016-03-05 20:42:37.907 065 15447.20 273.90 53320.89 88888.00 2016-03-05 20:42:38.407 065 15447.15 273.89 53320.85 88888.00 2016-03-05 20:42:38.907 065 15447.17 273.84 53320.87 88888.00 2016-03-05 20:42:39.407 065 15447.16 273.86 53320.87 88888.00 2016-03-05 20:42:39.907 065 15447.22 273.88 53320.85 88888.00 2016-03-05 20:42:40.407 065 15447.24 273.87 53320.84 88888.00 2016-03-05 20:42:40.907 065 15447.22 273.86 53320.88 88888.00 2016-03-05 20:42:41.407 065 15447.23 273.83 53320.92 88888.00 2016-03-05 20:42:41.907 065 15447.14 273.81 53320.81 88888.00 2016-03-05 20:42:42.407 065 15447.13 273.82 53320.79 88888.00 2016-03-05 20:42:42.907 065 15447.06 273.84 53320.84 88888.00 2016-03-05 20:42:43.407 065 15447.08 273.90 53320.81 88888.00 2016-03-05 20:42:43.907 065 15447.12 273.89 53320.80 88888.00 2016-03-05 20:42:44.407 065 15447.15 273.91 53320.78 88888.00 2016-03-05 20:42:44.907 065 15447.19 273.88 53320.79 88888.00 2016-03-05 20:42:45.407 065 15447.15 273.92 53320.82 88888.00 2016-03-05 20:42:45.907 065 15447.20 273.93 53320.85 88888.00 2016-03-05 20:42:46.407 065 15447.13 273.92 53320.83 88888.00 2016-03-05 20:42:46.907 065 15447.14 273.96 53320.86 88888.00 2016-03-05 20:42:47.407 065 15447.14 273.92 53320.89 88888.00 2016-03-05 20:42:47.907 065 15447.20 273.90 53320.87 88888.00 2016-03-05 20:42:48.407 065 15447.21 273.93 53320.86 88888.00 2016-03-05 20:42:48.907 065 15447.19 274.01 53320.84 88888.00 2016-03-05 20:42:49.407 065 15447.21 274.01 53320.85 88888.00 2016-03-05 20:42:49.907 065 15447.20 274.00 53320.86 88888.00 2016-03-05 20:42:50.407 065 15447.20 274.04 53320.85 88888.00 2016-03-05 20:42:50.907 065 15447.22 274.06 53320.92 88888.00 2016-03-05 20:42:51.407 065 15447.22 274.08 53320.93 88888.00 2016-03-05 20:42:51.907 065 15447.21 274.04 53320.87 88888.00 2016-03-05 20:42:52.407 065 15447.19 274.06 53320.91 88888.00 2016-03-05 20:42:52.907 065 15447.22 274.07 53320.94 88888.00 2016-03-05 20:42:53.407 065 15447.31 274.10 53320.95 88888.00 2016-03-05 20:42:53.907 065 15447.32 274.10 53320.91 88888.00 2016-03-05 20:42:54.407 065 15447.29 274.13 53320.87 88888.00 2016-03-05 20:42:54.907 065 15447.37 274.14 53320.85 88888.00 2016-03-05 20:42:55.407 065 15447.34 274.15 53320.81 88888.00 2016-03-05 20:42:55.907 065 15447.35 274.17 53320.82 88888.00 2016-03-05 20:42:56.407 065 15447.35 274.21 53320.82 88888.00 2016-03-05 20:42:56.907 065 15447.34 274.19 53320.82 88888.00 2016-03-05 20:42:57.407 065 15447.41 274.22 53320.87 88888.00 2016-03-05 20:42:57.907 065 15447.38 274.21 53320.89 88888.00 2016-03-05 20:42:58.407 065 15447.37 274.22 53320.86 88888.00 2016-03-05 20:42:58.907 065 15447.37 274.19 53320.88 88888.00 2016-03-05 20:42:59.407 065 15447.32 274.21 53320.88 88888.00 2016-03-05 20:42:59.907 065 15447.24 274.13 53320.89 88888.00 2016-03-05 20:43:00.407 065 15447.14 274.07 53320.87 88888.00 2016-03-05 20:43:00.907 065 15447.10 274.10 53320.83 88888.00 2016-03-05 20:43:01.407 065 15447.11 274.12 53320.88 88888.00 2016-03-05 20:43:01.907 065 15447.16 274.16 53320.86 88888.00 2016-03-05 20:43:02.407 065 15447.14 274.16 53320.88 88888.00 2016-03-05 20:43:02.907 065 15447.15 274.10 53320.86 88888.00 2016-03-05 20:43:03.407 065 15447.16 274.13 53320.89 88888.00 2016-03-05 20:43:03.907 065 15447.19 274.14 53320.98 88888.00 2016-03-05 20:43:04.407 065 15447.15 274.10 53321.02 88888.00 2016-03-05 20:43:04.907 065 15447.13 274.04 53321.04 88888.00 2016-03-05 20:43:05.407 065 15447.15 274.00 53321.02 88888.00 2016-03-05 20:43:05.907 065 15447.16 274.00 53321.02 88888.00 2016-03-05 20:43:06.407 065 15447.17 273.99 53320.97 88888.00 2016-03-05 20:43:06.907 065 15447.16 273.98 53320.95 88888.00 2016-03-05 20:43:07.407 065 15447.12 274.02 53320.95 88888.00 2016-03-05 20:43:07.907 065 15447.07 273.99 53320.88 88888.00 2016-03-05 20:43:08.407 065 15447.06 273.98 53320.91 88888.00 2016-03-05 20:43:08.907 065 15447.11 273.96 53320.92 88888.00 2016-03-05 20:43:09.407 065 15447.12 273.97 53320.89 88888.00 2016-03-05 20:43:09.907 065 15447.07 273.99 53320.87 88888.00 2016-03-05 20:43:10.407 065 15447.04 273.97 53320.92 88888.00 2016-03-05 20:43:10.907 065 15446.99 273.98 53321.01 88888.00 2016-03-05 20:43:11.407 065 15446.93 273.96 53321.00 88888.00 2016-03-05 20:43:11.907 065 15446.97 273.97 53321.04 88888.00 2016-03-05 20:43:12.407 065 15447.01 273.95 53321.01 88888.00 2016-03-05 20:43:12.907 065 15447.02 273.93 53321.01 88888.00 2016-03-05 20:43:13.407 065 15447.01 273.98 53321.02 88888.00 2016-03-05 20:43:13.907 065 15446.93 273.96 53321.02 88888.00 2016-03-05 20:43:14.407 065 15446.92 273.96 53320.97 88888.00 2016-03-05 20:43:14.907 065 15446.95 274.01 53320.96 88888.00 2016-03-05 20:43:15.407 065 15446.95 273.99 53320.94 88888.00 2016-03-05 20:43:15.907 065 15446.93 273.99 53320.93 88888.00 2016-03-05 20:43:16.407 065 15446.92 273.98 53320.93 88888.00 2016-03-05 20:43:16.907 065 15446.92 274.01 53320.94 88888.00 2016-03-05 20:43:17.407 065 15446.93 274.05 53320.89 88888.00 2016-03-05 20:43:17.907 065 15446.93 274.05 53320.91 88888.00 2016-03-05 20:43:18.407 065 15446.94 274.00 53320.91 88888.00 2016-03-05 20:43:18.907 065 15447.02 274.02 53320.95 88888.00 2016-03-05 20:43:19.407 065 15446.99 274.07 53320.99 88888.00 2016-03-05 20:43:19.907 065 15446.95 274.06 53320.98 88888.00 2016-03-05 20:43:20.407 065 15446.95 273.99 53320.95 88888.00 2016-03-05 20:43:20.907 065 15446.96 274.06 53320.93 88888.00 2016-03-05 20:43:21.407 065 15446.94 274.12 53320.91 88888.00 2016-03-05 20:43:21.907 065 15446.90 274.15 53320.92 88888.00 2016-03-05 20:43:22.407 065 15446.92 274.08 53320.86 88888.00 2016-03-05 20:43:22.907 065 15446.99 274.05 53320.77 88888.00 2016-03-05 20:43:23.407 065 15447.02 274.06 53320.80 88888.00 2016-03-05 20:43:23.907 065 15447.02 274.05 53320.84 88888.00 2016-03-05 20:43:24.407 065 15446.99 274.02 53320.94 88888.00 2016-03-05 20:43:24.907 065 15446.96 274.04 53320.93 88888.00 2016-03-05 20:43:25.407 065 15446.99 274.07 53320.89 88888.00 2016-03-05 20:43:25.907 065 15447.06 274.05 53320.91 88888.00 2016-03-05 20:43:26.407 065 15447.11 274.04 53320.91 88888.00 2016-03-05 20:43:26.907 065 15447.08 274.00 53320.86 88888.00 2016-03-05 20:43:27.407 065 15447.08 273.95 53320.89 88888.00 2016-03-05 20:43:27.907 065 15447.11 273.98 53320.91 88888.00 2016-03-05 20:43:28.407 065 15447.15 273.98 53320.88 88888.00 2016-03-05 20:43:28.907 065 15447.12 273.97 53320.84 88888.00 2016-03-05 20:43:29.407 065 15447.08 273.97 53320.83 88888.00 2016-03-05 20:43:29.907 065 15447.07 273.95 53320.86 88888.00 2016-03-05 20:43:30.407 065 15447.07 273.84 53320.83 88888.00 2016-03-05 20:43:30.907 065 15447.05 273.82 53320.80 88888.00 2016-03-05 20:43:31.407 065 15447.07 273.91 53320.88 88888.00 2016-03-05 20:43:31.907 065 15447.08 273.95 53320.85 88888.00 2016-03-05 20:43:32.407 065 15447.08 273.93 53320.88 88888.00 2016-03-05 20:43:32.907 065 15447.06 273.90 53320.96 88888.00 2016-03-05 20:43:33.407 065 15447.04 273.91 53320.97 88888.00 2016-03-05 20:43:33.907 065 15447.04 273.91 53320.98 88888.00 2016-03-05 20:43:34.407 065 15447.03 273.93 53320.96 88888.00 2016-03-05 20:43:34.907 065 15447.02 273.95 53320.88 88888.00 2016-03-05 20:43:35.407 065 15447.04 273.96 53320.91 88888.00 2016-03-05 20:43:35.907 065 15447.03 273.97 53320.95 88888.00 2016-03-05 20:43:36.407 065 15447.03 273.91 53320.91 88888.00 2016-03-05 20:43:36.907 065 15446.98 273.90 53320.81 88888.00 2016-03-05 20:43:37.407 065 15446.98 273.92 53320.81 88888.00 2016-03-05 20:43:37.907 065 15446.98 273.93 53320.82 88888.00 2016-03-05 20:43:38.407 065 15447.01 273.92 53320.83 88888.00 2016-03-05 20:43:38.907 065 15447.01 273.92 53320.82 88888.00 2016-03-05 20:43:39.407 065 15447.01 273.97 53320.84 88888.00 2016-03-05 20:43:39.907 065 15446.96 273.98 53320.84 88888.00 2016-03-05 20:43:40.407 065 15446.97 274.00 53320.83 88888.00 2016-03-05 20:43:40.907 065 15446.95 273.98 53320.83 88888.00 2016-03-05 20:43:41.407 065 15446.98 274.00 53320.83 88888.00 2016-03-05 20:43:41.907 065 15447.02 274.00 53320.92 88888.00 2016-03-05 20:43:42.407 065 15446.99 274.02 53320.86 88888.00 2016-03-05 20:43:42.907 065 15446.99 274.02 53320.80 88888.00 2016-03-05 20:43:43.407 065 15446.98 273.99 53320.74 88888.00 2016-03-05 20:43:43.907 065 15446.99 273.98 53320.79 88888.00 2016-03-05 20:43:44.407 065 15446.97 273.99 53320.84 88888.00 2016-03-05 20:43:44.907 065 15446.96 274.01 53320.85 88888.00 2016-03-05 20:43:45.407 065 15447.01 274.02 53320.81 88888.00 2016-03-05 20:43:45.907 065 15447.01 274.04 53320.83 88888.00 2016-03-05 20:43:46.407 065 15447.07 274.06 53320.81 88888.00 2016-03-05 20:43:46.907 065 15446.99 274.05 53320.83 88888.00 2016-03-05 20:43:47.407 065 15446.95 274.04 53320.83 88888.00 2016-03-05 20:43:47.907 065 15447.02 274.05 53320.77 88888.00 2016-03-05 20:43:48.407 065 15447.02 274.00 53320.75 88888.00 2016-03-05 20:43:48.907 065 15446.99 274.04 53320.82 88888.00 2016-03-05 20:43:49.407 065 15447.01 274.04 53320.82 88888.00 2016-03-05 20:43:49.907 065 15447.03 274.08 53320.79 88888.00 2016-03-05 20:43:50.407 065 15446.99 274.05 53320.73 88888.00 2016-03-05 20:43:50.907 065 15446.95 273.99 53320.68 88888.00 2016-03-05 20:43:51.407 065 15447.01 273.89 53320.78 88888.00 2016-03-05 20:43:51.907 065 15446.99 273.88 53320.73 88888.00 2016-03-05 20:43:52.407 065 15446.99 273.90 53320.69 88888.00 2016-03-05 20:43:52.907 065 15446.99 274.04 53320.71 88888.00 2016-03-05 20:43:53.407 065 15447.03 274.08 53320.68 88888.00 2016-03-05 20:43:53.907 065 15447.05 274.07 53320.66 88888.00 2016-03-05 20:43:54.407 065 15447.05 274.05 53320.72 88888.00 2016-03-05 20:43:54.907 065 15447.01 274.00 53320.79 88888.00 2016-03-05 20:43:55.407 065 15446.99 274.01 53320.76 88888.00 2016-03-05 20:43:55.907 065 15447.02 274.02 53320.73 88888.00 2016-03-05 20:43:56.407 065 15447.05 274.02 53320.69 88888.00 2016-03-05 20:43:56.907 065 15447.02 274.05 53320.65 88888.00 2016-03-05 20:43:57.407 065 15446.95 274.04 53320.63 88888.00 2016-03-05 20:43:57.907 065 15446.97 274.05 53320.64 88888.00 2016-03-05 20:43:58.407 065 15447.05 274.04 53320.71 88888.00 2016-03-05 20:43:58.907 065 15447.06 274.07 53320.68 88888.00 2016-03-05 20:43:59.407 065 15447.03 274.10 53320.64 88888.00 2016-03-05 20:43:59.907 065 15447.03 274.10 53320.73 88888.00 2016-03-05 20:44:00.407 065 15447.01 274.07 53320.74 88888.00 2016-03-05 20:44:00.907 065 15447.05 274.04 53320.73 88888.00 2016-03-05 20:44:01.407 065 15447.05 274.06 53320.66 88888.00 2016-03-05 20:44:01.907 065 15447.04 274.08 53320.67 88888.00 2016-03-05 20:44:02.407 065 15447.01 274.04 53320.69 88888.00 2016-03-05 20:44:02.907 065 15446.99 274.06 53320.65 88888.00 2016-03-05 20:44:03.407 065 15447.03 274.09 53320.59 88888.00 2016-03-05 20:44:03.907 065 15447.02 274.09 53320.59 88888.00 2016-03-05 20:44:04.407 065 15447.04 274.12 53320.63 88888.00 2016-03-05 20:44:04.907 065 15447.03 274.09 53320.62 88888.00 2016-03-05 20:44:05.407 065 15447.05 274.14 53320.58 88888.00 2016-03-05 20:44:05.907 065 15447.08 274.15 53320.64 88888.00 2016-03-05 20:44:06.407 065 15447.06 274.13 53320.66 88888.00 2016-03-05 20:44:06.907 065 15447.05 274.13 53320.71 88888.00 2016-03-05 20:44:07.407 065 15447.11 274.15 53320.68 88888.00 2016-03-05 20:44:07.907 065 15447.05 274.16 53320.71 88888.00 2016-03-05 20:44:08.407 065 15447.04 274.16 53320.76 88888.00 2016-03-05 20:44:08.907 065 15447.10 274.17 53320.72 88888.00 2016-03-05 20:44:09.407 065 15447.11 274.17 53320.71 88888.00 2016-03-05 20:44:09.907 065 15447.06 274.15 53320.72 88888.00 2016-03-05 20:44:10.407 065 15447.05 274.12 53320.58 88888.00 2016-03-05 20:44:10.907 065 15447.05 274.09 53320.61 88888.00 2016-03-05 20:44:11.407 065 15447.07 274.16 53320.64 88888.00 2016-03-05 20:44:11.907 065 15447.07 274.21 53320.76 88888.00 2016-03-05 20:44:12.407 065 15447.07 274.21 53320.77 88888.00 2016-03-05 20:44:12.907 065 15447.03 274.22 53320.73 88888.00 2016-03-05 20:44:13.407 065 15447.03 274.21 53320.77 88888.00 2016-03-05 20:44:13.907 065 15447.03 274.19 53320.72 88888.00 2016-03-05 20:44:14.407 065 15447.02 274.23 53320.73 88888.00 2016-03-05 20:44:14.907 065 15447.06 274.21 53320.77 88888.00 2016-03-05 20:44:15.407 065 15447.05 274.22 53320.77 88888.00 2016-03-05 20:44:15.907 065 15447.08 274.24 53320.71 88888.00 2016-03-05 20:44:16.407 065 15447.07 274.23 53320.71 88888.00 2016-03-05 20:44:16.907 065 15447.05 274.19 53320.65 88888.00 2016-03-05 20:44:17.407 065 15447.08 274.09 53320.64 88888.00 2016-03-05 20:44:17.907 065 15447.06 274.07 53320.67 88888.00 2016-03-05 20:44:18.407 065 15447.03 274.00 53320.67 88888.00 2016-03-05 20:44:18.907 065 15447.02 274.07 53320.73 88888.00 2016-03-05 20:44:19.407 065 15447.06 274.15 53320.74 88888.00 2016-03-05 20:44:19.907 065 15447.04 274.15 53320.78 88888.00 2016-03-05 20:44:20.407 065 15446.98 274.15 53320.74 88888.00 2016-03-05 20:44:20.907 065 15446.97 274.16 53320.68 88888.00 2016-03-05 20:44:21.407 065 15447.04 274.15 53320.74 88888.00 2016-03-05 20:44:21.907 065 15447.04 274.15 53320.74 88888.00 2016-03-05 20:44:22.407 065 15447.06 274.17 53320.72 88888.00 2016-03-05 20:44:22.907 065 15447.05 274.19 53320.77 88888.00 2016-03-05 20:44:23.407 065 15447.07 274.19 53320.76 88888.00 2016-03-05 20:44:23.907 065 15447.03 274.18 53320.64 88888.00 2016-03-05 20:44:24.407 065 15446.98 274.21 53320.64 88888.00 2016-03-05 20:44:24.907 065 15447.02 274.23 53320.62 88888.00 2016-03-05 20:44:25.407 065 15447.04 274.22 53320.63 88888.00 2016-03-05 20:44:25.907 065 15447.06 274.21 53320.60 88888.00 2016-03-05 20:44:26.407 065 15446.99 274.25 53320.62 88888.00 2016-03-05 20:44:26.907 065 15446.97 274.28 53320.65 88888.00 2016-03-05 20:44:27.407 065 15447.01 274.28 53320.72 88888.00 2016-03-05 20:44:27.907 065 15447.05 274.26 53320.72 88888.00 2016-03-05 20:44:28.407 065 15447.03 274.26 53320.72 88888.00 2016-03-05 20:44:28.907 065 15446.99 274.24 53320.66 88888.00 2016-03-05 20:44:29.407 065 15446.96 274.25 53320.64 88888.00 2016-03-05 20:44:29.907 065 15446.96 274.26 53320.65 88888.00 2016-03-05 20:44:30.407 065 15446.99 274.24 53320.59 88888.00 2016-03-05 20:44:30.907 065 15446.97 274.23 53320.61 88888.00 2016-03-05 20:44:31.407 065 15446.98 274.24 53320.64 88888.00 2016-03-05 20:44:31.907 065 15446.92 274.24 53320.57 88888.00 2016-03-05 20:44:32.407 065 15446.89 274.24 53320.56 88888.00 2016-03-05 20:44:32.907 065 15446.93 274.24 53320.58 88888.00 2016-03-05 20:44:33.407 065 15446.95 274.25 53320.58 88888.00 2016-03-05 20:44:33.907 065 15446.95 274.26 53320.57 88888.00 2016-03-05 20:44:34.407 065 15446.93 274.26 53320.64 88888.00 2016-03-05 20:44:34.907 065 15446.89 274.24 53320.66 88888.00 2016-03-05 20:44:35.407 065 15446.89 274.25 53320.63 88888.00 2016-03-05 20:44:35.907 065 15446.95 274.25 53320.56 88888.00 2016-03-05 20:44:36.407 065 15446.90 274.26 53320.55 88888.00 2016-03-05 20:44:36.907 065 15446.89 274.26 53320.59 88888.00 2016-03-05 20:44:37.407 065 15446.94 274.27 53320.62 88888.00 2016-03-05 20:44:37.907 065 15446.92 274.28 53320.61 88888.00 2016-03-05 20:44:38.407 065 15446.95 274.26 53320.60 88888.00 2016-03-05 20:44:38.907 065 15446.94 274.24 53320.56 88888.00 2016-03-05 20:44:39.407 065 15446.95 274.26 53320.57 88888.00 2016-03-05 20:44:39.907 065 15446.94 274.24 53320.66 88888.00 2016-03-05 20:44:40.407 065 15446.96 274.23 53320.69 88888.00 2016-03-05 20:44:40.907 065 15446.97 274.21 53320.68 88888.00 2016-03-05 20:44:41.407 065 15446.93 274.18 53320.68 88888.00 2016-03-05 20:44:41.907 065 15446.96 274.24 53320.64 88888.00 2016-03-05 20:44:42.407 065 15446.95 274.23 53320.65 88888.00 2016-03-05 20:44:42.907 065 15446.93 274.25 53320.62 88888.00 2016-03-05 20:44:43.407 065 15446.93 274.32 53320.61 88888.00 2016-03-05 20:44:43.907 065 15446.92 274.33 53320.53 88888.00 2016-03-05 20:44:44.407 065 15446.89 274.31 53320.47 88888.00 2016-03-05 20:44:44.907 065 15446.93 274.26 53320.47 88888.00 2016-03-05 20:44:45.407 065 15446.90 274.24 53320.48 88888.00 2016-03-05 20:44:45.907 065 15446.88 274.25 53320.46 88888.00 2016-03-05 20:44:46.407 065 15446.95 274.28 53320.52 88888.00 2016-03-05 20:44:46.907 065 15446.96 274.26 53320.54 88888.00 2016-03-05 20:44:47.407 065 15447.01 274.25 53320.54 88888.00 2016-03-05 20:44:47.907 065 15447.03 274.25 53320.49 88888.00 2016-03-05 20:44:48.407 065 15447.01 274.25 53320.51 88888.00 2016-03-05 20:44:48.907 065 15446.96 274.24 53320.55 88888.00 2016-03-05 20:44:49.407 065 15446.97 274.21 53320.57 88888.00 2016-03-05 20:44:49.907 065 15446.97 274.24 53320.49 88888.00 2016-03-05 20:44:50.407 065 15446.98 274.27 53320.44 88888.00 2016-03-05 20:44:50.907 065 15446.98 274.28 53320.39 88888.00 2016-03-05 20:44:51.407 065 15447.01 274.30 53320.37 88888.00 2016-03-05 20:44:51.907 065 15447.02 274.28 53320.39 88888.00 2016-03-05 20:44:52.407 065 15446.96 274.33 53320.45 88888.00 2016-03-05 20:44:52.907 065 15446.96 274.33 53320.42 88888.00 2016-03-05 20:44:53.407 065 15446.96 274.25 53320.41 88888.00 2016-03-05 20:44:53.907 065 15446.95 274.24 53320.42 88888.00 2016-03-05 20:44:54.407 065 15446.96 274.22 53320.45 88888.00 2016-03-05 20:44:54.907 065 15446.96 274.18 53320.47 88888.00 2016-03-05 20:44:55.407 065 15446.95 274.13 53320.42 88888.00 2016-03-05 20:44:55.907 065 15446.90 274.08 53320.40 88888.00 2016-03-05 20:44:56.407 065 15446.93 274.05 53320.47 88888.00 2016-03-05 20:44:56.907 065 15446.93 274.06 53320.47 88888.00 2016-03-05 20:44:57.407 065 15446.97 274.12 53320.47 88888.00 2016-03-05 20:44:57.907 065 15446.94 274.10 53320.45 88888.00 2016-03-05 20:44:58.407 065 15446.93 274.16 53320.51 88888.00 2016-03-05 20:44:58.907 065 15446.95 274.21 53320.49 88888.00 2016-03-05 20:44:59.407 065 15446.96 274.23 53320.48 88888.00 2016-03-05 20:44:59.907 065 15446.96 274.25 53320.52 88888.00 2016-03-05 20:45:00.407 065 15446.96 274.27 53320.51 88888.00 2016-03-05 20:45:00.907 065 15446.98 274.25 53320.49 88888.00 2016-03-05 20:45:01.407 065 15447.02 274.21 53320.48 88888.00 2016-03-05 20:45:01.907 065 15446.99 274.21 53320.46 88888.00 2016-03-05 20:45:02.407 065 15446.95 274.21 53320.47 88888.00 2016-03-05 20:45:02.907 065 15446.93 274.21 53320.47 88888.00 2016-03-05 20:45:03.407 065 15446.95 274.23 53320.42 88888.00 2016-03-05 20:45:03.907 065 15446.96 274.19 53320.45 88888.00 2016-03-05 20:45:04.407 065 15446.96 274.19 53320.43 88888.00 2016-03-05 20:45:04.907 065 15446.99 274.21 53320.47 88888.00 2016-03-05 20:45:05.407 065 15446.96 274.18 53320.45 88888.00 2016-03-05 20:45:05.907 065 15447.01 274.21 53320.46 88888.00 2016-03-05 20:45:06.407 065 15447.06 274.19 53320.47 88888.00 2016-03-05 20:45:06.907 065 15447.08 274.17 53320.44 88888.00 2016-03-05 20:45:07.407 065 15447.10 274.16 53320.49 88888.00 2016-03-05 20:45:07.907 065 15447.05 274.22 53320.53 88888.00 2016-03-05 20:45:08.407 065 15447.02 274.23 53320.48 88888.00 2016-03-05 20:45:08.907 065 15447.03 274.16 53320.46 88888.00 2016-03-05 20:45:09.407 065 15447.03 274.15 53320.49 88888.00 2016-03-05 20:45:09.907 065 15446.99 274.23 53320.53 88888.00 2016-03-05 20:45:10.407 065 15447.02 274.26 53320.54 88888.00 2016-03-05 20:45:10.907 065 15447.01 274.27 53320.53 88888.00 2016-03-05 20:45:11.407 065 15447.03 274.27 53320.48 88888.00 2016-03-05 20:45:11.907 065 15446.98 274.26 53320.45 88888.00 2016-03-05 20:45:12.407 065 15446.97 274.25 53320.49 88888.00 2016-03-05 20:45:12.907 065 15447.02 274.27 53320.49 88888.00 2016-03-05 20:45:13.407 065 15447.04 274.26 53320.51 88888.00 2016-03-05 20:45:13.907 065 15447.05 274.26 53320.55 88888.00 2016-03-05 20:45:14.407 065 15447.04 274.30 53320.57 88888.00 2016-03-05 20:45:14.907 065 15447.02 274.30 53320.52 88888.00 2016-03-05 20:45:15.407 065 15446.98 274.26 53320.52 88888.00 2016-03-05 20:45:15.907 065 15446.95 274.25 53320.46 88888.00 2016-03-05 20:45:16.407 065 15446.95 274.24 53320.48 88888.00 2016-03-05 20:45:16.907 065 15446.94 274.28 53320.54 88888.00 2016-03-05 20:45:17.407 065 15446.96 274.28 53320.54 88888.00 2016-03-05 20:45:17.907 065 15446.97 274.23 53320.49 88888.00 2016-03-05 20:45:18.407 065 15446.97 274.25 53320.51 88888.00 2016-03-05 20:45:18.907 065 15446.92 274.27 53320.47 88888.00 2016-03-05 20:45:19.407 065 15446.92 274.27 53320.45 88888.00 2016-03-05 20:45:19.907 065 15446.95 274.22 53320.45 88888.00 2016-03-05 20:45:20.407 065 15446.93 274.23 53320.56 88888.00 2016-03-05 20:45:20.907 065 15446.84 274.17 53320.56 88888.00 2016-03-05 20:45:21.407 065 15446.88 274.18 53320.52 88888.00 2016-03-05 20:45:21.907 065 15446.92 274.19 53320.54 88888.00 2016-03-05 20:45:22.407 065 15446.92 274.22 53320.57 88888.00 2016-03-05 20:45:22.907 065 15446.90 274.21 53320.57 88888.00 2016-03-05 20:45:23.407 065 15446.88 274.18 53320.55 88888.00 2016-03-05 20:45:23.907 065 15446.87 274.16 53320.54 88888.00 2016-03-05 20:45:24.407 065 15446.77 274.15 53320.54 88888.00 2016-03-05 20:45:24.907 065 15446.79 274.14 53320.47 88888.00 2016-03-05 20:45:25.407 065 15446.86 274.15 53320.52 88888.00 2016-03-05 20:45:25.907 065 15446.83 274.14 53320.54 88888.00 2016-03-05 20:45:26.407 065 15446.77 274.13 53320.56 88888.00 2016-03-05 20:45:26.907 065 15446.87 274.15 53320.57 88888.00 2016-03-05 20:45:27.407 065 15446.96 274.17 53320.59 88888.00 2016-03-05 20:45:27.907 065 15446.92 274.16 53320.54 88888.00 2016-03-05 20:45:28.407 065 15446.87 274.18 53320.52 88888.00 2016-03-05 20:45:28.907 065 15446.83 274.17 53320.47 88888.00 2016-03-05 20:45:29.407 065 15446.84 274.15 53320.40 88888.00 2016-03-05 20:45:29.907 065 15446.85 274.16 53320.43 88888.00 2016-03-05 20:45:30.407 065 15446.85 274.17 53320.45 88888.00 2016-03-05 20:45:30.907 065 15446.90 274.15 53320.42 88888.00 2016-03-05 20:45:31.407 065 15446.85 274.19 53320.38 88888.00 2016-03-05 20:45:31.907 065 15446.87 274.17 53320.38 88888.00 2016-03-05 20:45:32.407 065 15446.89 274.19 53320.42 88888.00 2016-03-05 20:45:32.907 065 15446.92 274.21 53320.44 88888.00 2016-03-05 20:45:33.407 065 15446.93 274.23 53320.45 88888.00 2016-03-05 20:45:33.907 065 15446.93 274.26 53320.42 88888.00 2016-03-05 20:45:34.407 065 15446.95 274.28 53320.41 88888.00 2016-03-05 20:45:34.907 065 15446.93 274.34 53320.47 88888.00 2016-03-05 20:45:35.407 065 15446.92 274.39 53320.49 88888.00 2016-03-05 20:45:35.907 065 15446.94 274.39 53320.43 88888.00 2016-03-05 20:45:36.407 065 15447.01 274.34 53320.47 88888.00 2016-03-05 20:45:36.907 065 15447.03 274.35 53320.41 88888.00 2016-03-05 20:45:37.407 065 15446.94 274.36 53320.37 88888.00 2016-03-05 20:45:37.907 065 15446.96 274.39 53320.36 88888.00 2016-03-05 20:45:38.407 065 15446.96 274.35 53320.39 88888.00 2016-03-05 20:45:38.907 065 15446.96 274.40 53320.36 88888.00 2016-03-05 20:45:39.407 065 15446.97 274.40 53320.33 88888.00 2016-03-05 20:45:39.907 065 15446.97 274.40 53320.32 88888.00 2016-03-05 20:45:40.407 065 15446.98 274.43 53320.34 88888.00 2016-03-05 20:45:40.907 065 15446.97 274.43 53320.33 88888.00 2016-03-05 20:45:41.407 065 15446.99 274.43 53320.32 88888.00 2016-03-05 20:45:41.907 065 15447.03 274.48 53320.31 88888.00 2016-03-05 20:45:42.407 065 15447.08 274.48 53320.35 88888.00 2016-03-05 20:45:42.907 065 15447.03 274.49 53320.31 88888.00 2016-03-05 20:45:43.407 065 15447.03 274.45 53320.31 88888.00 2016-03-05 20:45:43.907 065 15447.03 274.43 53320.31 88888.00 2016-03-05 20:45:44.407 065 15447.05 274.45 53320.29 88888.00 2016-03-05 20:45:44.907 065 15447.02 274.47 53320.26 88888.00 2016-03-05 20:45:45.407 065 15447.01 274.45 53320.28 88888.00 2016-03-05 20:45:45.907 065 15447.04 274.41 53320.29 88888.00 2016-03-05 20:45:46.407 065 15447.05 274.42 53320.29 88888.00 2016-03-05 20:45:46.907 065 15447.02 274.43 53320.39 88888.00 2016-03-05 20:45:47.407 065 15447.01 274.41 53320.42 88888.00 2016-03-05 20:45:47.907 065 15447.04 274.41 53320.48 88888.00 2016-03-05 20:45:48.407 065 15447.02 274.40 53320.52 88888.00 2016-03-05 20:45:48.907 065 15447.01 274.39 53320.53 88888.00 2016-03-05 20:45:49.407 065 15447.02 274.36 53320.51 88888.00 2016-03-05 20:45:49.907 065 15447.05 274.38 53320.44 88888.00 2016-03-05 20:45:50.407 065 15446.96 274.40 53320.43 88888.00 2016-03-05 20:45:50.907 065 15446.96 274.34 53320.47 88888.00 2016-03-05 20:45:51.407 065 15446.96 274.30 53320.46 88888.00 2016-03-05 20:45:51.907 065 15446.99 274.30 53320.47 88888.00 2016-03-05 20:45:52.407 065 15446.95 274.31 53320.49 88888.00 2016-03-05 20:45:52.907 065 15446.94 274.34 53320.49 88888.00 2016-03-05 20:45:53.407 065 15447.01 274.32 53320.48 88888.00 2016-03-05 20:45:53.907 065 15447.02 274.34 53320.44 88888.00 2016-03-05 20:45:54.407 065 15446.98 274.32 53320.46 88888.00 2016-03-05 20:45:54.907 065 15446.97 274.32 53320.48 88888.00 2016-03-05 20:45:55.407 065 15446.98 274.33 53320.51 88888.00 2016-03-05 20:45:55.907 065 15446.97 274.32 53320.49 88888.00 2016-03-05 20:45:56.407 065 15446.99 274.36 53320.49 88888.00 2016-03-05 20:45:56.907 065 15446.98 274.33 53320.43 88888.00 2016-03-05 20:45:57.407 065 15446.95 274.31 53320.46 88888.00 2016-03-05 20:45:57.907 065 15446.94 274.32 53320.47 88888.00 2016-03-05 20:45:58.407 065 15446.93 274.32 53320.47 88888.00 2016-03-05 20:45:58.907 065 15446.89 274.28 53320.44 88888.00 2016-03-05 20:45:59.407 065 15446.88 274.33 53320.44 88888.00 2016-03-05 20:45:59.907 065 15446.93 274.39 53320.53 88888.00 2016-03-05 20:46:00.407 065 15446.94 274.36 53320.56 88888.00 2016-03-05 20:46:00.907 065 15446.88 274.34 53320.53 88888.00 2016-03-05 20:46:01.407 065 15446.92 274.31 53320.57 88888.00 2016-03-05 20:46:01.907 065 15446.92 274.31 53320.59 88888.00 2016-03-05 20:46:02.407 065 15446.94 274.30 53320.55 88888.00 2016-03-05 20:46:02.907 065 15446.94 274.27 53320.59 88888.00 2016-03-05 20:46:03.407 065 15446.95 274.24 53320.62 88888.00 2016-03-05 20:46:03.907 065 15446.95 274.28 53320.59 88888.00 2016-03-05 20:46:04.407 065 15446.94 274.32 53320.56 88888.00 2016-03-05 20:46:04.907 065 15446.94 274.27 53320.59 88888.00 2016-03-05 20:46:05.407 065 15446.96 274.23 53320.61 88888.00 2016-03-05 20:46:05.907 065 15447.02 274.22 53320.53 88888.00 2016-03-05 20:46:06.407 065 15447.02 274.18 53320.47 88888.00 2016-03-05 20:46:06.907 065 15446.98 274.19 53320.51 88888.00 2016-03-05 20:46:07.407 065 15446.96 274.18 53320.59 88888.00 2016-03-05 20:46:07.907 065 15446.92 274.18 53320.61 88888.00 2016-03-05 20:46:08.407 065 15446.92 274.16 53320.66 88888.00 2016-03-05 20:46:08.907 065 15446.92 274.15 53320.68 88888.00 2016-03-05 20:46:09.407 065 15446.96 274.18 53320.68 88888.00 2016-03-05 20:46:09.907 065 15446.99 274.22 53320.67 88888.00 2016-03-05 20:46:10.407 065 15447.03 274.19 53320.64 88888.00 2016-03-05 20:46:10.907 065 15446.96 274.17 53320.60 88888.00 2016-03-05 20:46:11.407 065 15446.88 274.18 53320.58 88888.00 2016-03-05 20:46:11.907 065 15446.88 274.15 53320.57 88888.00 2016-03-05 20:46:12.407 065 15446.89 274.16 53320.57 88888.00 2016-03-05 20:46:12.907 065 15446.89 274.21 53320.58 88888.00 2016-03-05 20:46:13.407 065 15446.89 274.24 53320.63 88888.00 2016-03-05 20:46:13.907 065 15446.93 274.30 53320.63 88888.00 2016-03-05 20:46:14.407 065 15446.93 274.31 53320.62 88888.00 2016-03-05 20:46:14.907 065 15446.92 274.32 53320.64 88888.00 2016-03-05 20:46:15.407 065 15446.88 274.34 53320.66 88888.00 2016-03-05 20:46:15.907 065 15446.93 274.33 53320.68 88888.00 2016-03-05 20:46:16.407 065 15446.97 274.31 53320.71 88888.00 2016-03-05 20:46:16.907 065 15446.96 274.30 53320.67 88888.00 2016-03-05 20:46:17.407 065 15446.99 274.33 53320.66 88888.00 2016-03-05 20:46:17.907 065 15446.94 274.31 53320.69 88888.00 2016-03-05 20:46:18.407 065 15446.93 274.33 53320.77 88888.00 2016-03-05 20:46:18.907 065 15446.92 274.30 53320.66 88888.00 2016-03-05 20:46:19.407 065 15446.94 274.31 53320.58 88888.00 2016-03-05 20:46:19.907 065 15446.90 274.31 53320.59 88888.00 2016-03-05 20:46:20.407 065 15446.90 274.32 53320.64 88888.00 2016-03-05 20:46:20.907 065 15446.96 274.30 53320.65 88888.00 2016-03-05 20:46:21.407 065 15446.94 274.27 53320.66 88888.00 2016-03-05 20:46:21.907 065 15446.90 274.27 53320.65 88888.00 2016-03-05 20:46:22.407 065 15446.90 274.31 53320.73 88888.00 2016-03-05 20:46:22.907 065 15446.90 274.31 53320.73 88888.00 2016-03-05 20:46:23.407 065 15446.86 274.28 53320.69 88888.00 2016-03-05 20:46:23.907 065 15446.90 274.30 53320.71 88888.00 2016-03-05 20:46:24.407 065 15446.92 274.30 53320.72 88888.00 2016-03-05 20:46:24.907 065 15446.92 274.27 53320.74 88888.00 2016-03-05 20:46:25.407 065 15446.92 274.28 53320.75 88888.00 2016-03-05 20:46:25.907 065 15446.88 274.28 53320.72 88888.00 2016-03-05 20:46:26.407 065 15446.85 274.27 53320.75 88888.00 2016-03-05 20:46:26.907 065 15446.87 274.27 53320.74 88888.00 2016-03-05 20:46:27.407 065 15446.93 274.27 53320.73 88888.00 2016-03-05 20:46:27.907 065 15446.92 274.30 53320.76 88888.00 2016-03-05 20:46:28.407 065 15446.86 274.31 53320.82 88888.00 2016-03-05 20:46:28.907 065 15446.87 274.30 53320.79 88888.00 2016-03-05 20:46:29.407 065 15446.88 274.27 53320.76 88888.00 2016-03-05 20:46:29.907 065 15446.90 274.23 53320.77 88888.00 2016-03-05 20:46:30.407 065 15446.85 274.24 53320.83 88888.00 2016-03-05 20:46:30.907 065 15446.79 274.30 53320.87 88888.00 2016-03-05 20:46:31.407 065 15446.80 274.33 53320.82 88888.00 2016-03-05 20:46:31.907 065 15446.77 274.32 53320.85 88888.00 2016-03-05 20:46:32.407 065 15446.75 274.26 53320.80 88888.00 2016-03-05 20:46:32.907 065 15446.80 274.32 53320.80 88888.00 2016-03-05 20:46:33.407 065 15446.80 274.33 53320.84 88888.00 2016-03-05 20:46:33.907 065 15446.79 274.30 53320.81 88888.00 2016-03-05 20:46:34.407 065 15446.81 274.28 53320.80 88888.00 2016-03-05 20:46:34.907 065 15446.83 274.31 53320.78 88888.00 2016-03-05 20:46:35.407 065 15446.84 274.34 53320.82 88888.00 2016-03-05 20:46:35.907 065 15446.88 274.40 53320.78 88888.00 2016-03-05 20:46:36.407 065 15446.90 274.43 53320.78 88888.00 2016-03-05 20:46:36.907 065 15446.87 274.45 53320.76 88888.00 2016-03-05 20:46:37.407 065 15446.86 274.48 53320.71 88888.00 2016-03-05 20:46:37.907 065 15446.83 274.51 53320.74 88888.00 2016-03-05 20:46:38.407 065 15446.84 274.53 53320.78 88888.00 2016-03-05 20:46:38.907 065 15446.86 274.53 53320.76 88888.00 2016-03-05 20:46:39.407 065 15446.87 274.56 53320.78 88888.00 2016-03-05 20:46:39.907 065 15446.93 274.56 53320.77 88888.00 2016-03-05 20:46:40.407 065 15446.97 274.56 53320.83 88888.00 2016-03-05 20:46:40.907 065 15446.93 274.57 53320.83 88888.00 2016-03-05 20:46:41.407 065 15446.89 274.53 53320.79 88888.00 2016-03-05 20:46:41.907 065 15446.96 274.51 53320.75 88888.00 2016-03-05 20:46:42.407 065 15446.99 274.53 53320.73 88888.00 2016-03-05 20:46:42.907 065 15446.99 274.48 53320.73 88888.00 2016-03-05 20:46:43.407 065 15447.02 274.45 53320.75 88888.00 2016-03-05 20:46:43.907 065 15447.02 274.48 53320.76 88888.00 2016-03-05 20:46:44.407 065 15446.97 274.44 53320.72 88888.00 2016-03-05 20:46:44.907 065 15446.93 274.44 53320.73 88888.00 2016-03-05 20:46:45.407 065 15446.99 274.47 53320.77 88888.00 2016-03-05 20:46:45.907 065 15447.06 274.45 53320.71 88888.00 2016-03-05 20:46:46.407 065 15447.06 274.47 53320.69 88888.00 2016-03-05 20:46:46.907 065 15447.04 274.43 53320.73 88888.00 2016-03-05 20:46:47.407 065 15447.03 274.41 53320.72 88888.00 2016-03-05 20:46:47.907 065 15446.96 274.41 53320.71 88888.00 2016-03-05 20:46:48.407 065 15446.96 274.41 53320.73 88888.00 2016-03-05 20:46:48.907 065 15446.99 274.41 53320.78 88888.00 2016-03-05 20:46:49.407 065 15446.94 274.35 53320.76 88888.00 2016-03-05 20:46:49.907 065 15446.96 274.30 53320.75 88888.00 2016-03-05 20:46:50.407 065 15446.96 274.39 53320.73 88888.00 2016-03-05 20:46:50.907 065 15446.95 274.41 53320.74 88888.00 2016-03-05 20:46:51.407 065 15446.94 274.39 53320.75 88888.00 2016-03-05 20:46:51.907 065 15446.94 274.38 53320.78 88888.00 2016-03-05 20:46:52.407 065 15446.98 274.36 53320.69 88888.00 2016-03-05 20:46:52.907 065 15446.96 274.36 53320.67 88888.00 2016-03-05 20:46:53.407 065 15446.87 274.34 53320.72 88888.00 2016-03-05 20:46:53.907 065 15446.85 274.31 53320.72 88888.00 2016-03-05 20:46:54.407 065 15446.86 274.30 53320.77 88888.00 2016-03-05 20:46:54.907 065 15446.88 274.31 53320.78 88888.00 2016-03-05 20:46:55.407 065 15446.89 274.31 53320.78 88888.00 2016-03-05 20:46:55.907 065 15446.90 274.31 53320.82 88888.00 2016-03-05 20:46:56.407 065 15446.94 274.28 53320.82 88888.00 2016-03-05 20:46:56.907 065 15446.93 274.31 53320.84 88888.00 2016-03-05 20:46:57.407 065 15446.89 274.28 53320.86 88888.00 2016-03-05 20:46:57.907 065 15446.89 274.27 53320.84 88888.00 2016-03-05 20:46:58.407 065 15446.86 274.28 53320.84 88888.00 2016-03-05 20:46:58.907 065 15446.81 274.28 53320.86 88888.00 2016-03-05 20:46:59.407 065 15446.87 274.30 53320.89 88888.00 2016-03-05 20:46:59.907 065 15446.86 274.27 53320.91 88888.00 2016-03-05 20:47:00.407 065 15446.80 274.26 53320.93 88888.00 2016-03-05 20:47:00.907 065 15446.76 274.23 53320.94 88888.00 2016-03-05 20:47:01.407 065 15446.76 274.17 53320.92 88888.00 2016-03-05 20:47:01.907 065 15446.78 274.13 53320.92 88888.00 2016-03-05 20:47:02.408 065 15446.75 274.15 53320.92 88888.00 2016-03-05 20:47:02.908 065 15446.77 274.14 53320.89 88888.00 2016-03-05 20:47:03.408 065 15446.75 274.13 53320.85 88888.00 2016-03-05 20:47:03.908 065 15446.71 274.17 53320.86 88888.00 2016-03-05 20:47:04.408 065 15446.69 274.22 53320.91 88888.00 2016-03-05 20:47:04.908 065 15446.67 274.23 53320.97 88888.00 2016-03-05 20:47:05.408 065 15446.67 274.18 53320.98 88888.00 2016-03-05 20:47:05.908 065 15446.67 274.15 53320.95 88888.00 2016-03-05 20:47:06.408 065 15446.74 274.14 53320.93 88888.00 2016-03-05 20:47:06.908 065 15446.68 274.16 53320.89 88888.00 2016-03-05 20:47:07.408 065 15446.62 274.12 53320.86 88888.00 2016-03-05 20:47:07.908 065 15446.66 274.13 53320.86 88888.00 2016-03-05 20:47:08.408 065 15446.65 274.15 53320.88 88888.00 2016-03-05 20:47:08.908 065 15446.67 274.16 53320.87 88888.00 2016-03-05 20:47:09.408 065 15446.68 274.17 53320.89 88888.00 2016-03-05 20:47:09.908 065 15446.68 274.17 53320.91 88888.00 2016-03-05 20:47:10.408 065 15446.65 274.21 53320.88 88888.00 2016-03-05 20:47:10.908 065 15446.63 274.23 53320.94 88888.00 2016-03-05 20:47:11.408 065 15446.63 274.24 53320.92 88888.00 2016-03-05 20:47:11.908 065 15446.66 274.24 53320.91 88888.00 2016-03-05 20:47:12.408 065 15446.62 274.24 53320.91 88888.00 2016-03-05 20:47:12.908 065 15446.65 274.26 53320.83 88888.00 2016-03-05 20:47:13.408 065 15446.60 274.28 53320.77 88888.00 2016-03-05 20:47:13.908 065 15446.58 274.30 53320.82 88888.00 2016-03-05 20:47:14.408 065 15446.61 274.31 53320.77 88888.00 2016-03-05 20:47:14.908 065 15446.58 274.34 53320.75 88888.00 2016-03-05 20:47:15.408 065 15446.66 274.36 53320.84 88888.00 2016-03-05 20:47:15.908 065 15446.66 274.40 53320.85 88888.00 2016-03-05 20:47:16.408 065 15446.71 274.42 53320.86 88888.00 2016-03-05 20:47:16.908 065 15446.70 274.47 53320.88 88888.00 2016-03-05 20:47:17.408 065 15446.69 274.51 53320.88 88888.00 2016-03-05 20:47:17.908 065 15446.69 274.48 53320.88 88888.00 2016-03-05 20:47:18.408 065 15446.68 274.45 53320.86 88888.00 2016-03-05 20:47:18.908 065 15446.72 274.48 53320.84 88888.00 2016-03-05 20:47:19.408 065 15446.72 274.56 53320.85 88888.00 2016-03-05 20:47:19.908 065 15446.78 274.57 53320.83 88888.00 2016-03-05 20:47:20.408 065 15446.87 274.61 53320.75 88888.00 2016-03-05 20:47:20.908 065 15446.87 274.61 53320.74 88888.00 2016-03-05 20:47:21.408 065 15446.81 274.60 53320.72 88888.00 2016-03-05 20:47:21.908 065 15446.81 274.60 53320.75 88888.00 2016-03-05 20:47:22.408 065 15446.86 274.65 53320.79 88888.00 2016-03-05 20:47:22.908 065 15446.87 274.70 53320.84 88888.00 2016-03-05 20:47:23.408 065 15446.89 274.73 53320.81 88888.00 2016-03-05 20:47:23.908 065 15446.92 274.77 53320.81 88888.00 2016-03-05 20:47:24.408 065 15446.88 274.79 53320.82 88888.00 2016-03-05 20:47:24.908 065 15446.92 274.75 53320.84 88888.00 2016-03-05 20:47:25.408 065 15446.92 274.74 53320.82 88888.00 2016-03-05 20:47:25.908 065 15446.93 274.73 53320.76 88888.00 2016-03-05 20:47:26.408 065 15446.93 274.74 53320.74 88888.00 2016-03-05 20:47:26.908 065 15446.92 274.74 53320.73 88888.00 2016-03-05 20:47:27.408 065 15446.90 274.70 53320.72 88888.00 2016-03-05 20:47:27.908 065 15446.94 274.74 53320.69 88888.00 2016-03-05 20:47:28.408 065 15446.92 274.75 53320.67 88888.00 2016-03-05 20:47:28.908 065 15446.92 274.75 53320.77 88888.00 2016-03-05 20:47:29.408 065 15446.93 274.75 53320.77 88888.00 2016-03-05 20:47:29.908 065 15446.96 274.76 53320.76 88888.00 2016-03-05 20:47:30.408 065 15446.98 274.74 53320.74 88888.00 2016-03-05 20:47:30.908 065 15446.93 274.74 53320.73 88888.00 2016-03-05 20:47:31.408 065 15446.97 274.80 53320.76 88888.00 2016-03-05 20:47:31.908 065 15446.97 274.86 53320.85 88888.00 2016-03-05 20:47:32.408 065 15446.93 274.86 53320.86 88888.00 2016-03-05 20:47:32.908 065 15446.94 274.82 53320.74 88888.00 2016-03-05 20:47:33.408 065 15446.92 274.76 53320.74 88888.00 2016-03-05 20:47:33.908 065 15446.90 274.77 53320.76 88888.00 2016-03-05 20:47:34.408 065 15446.92 274.78 53320.77 88888.00 2016-03-05 20:47:34.908 065 15446.89 274.82 53320.74 88888.00 2016-03-05 20:47:35.408 065 15446.89 274.78 53320.81 88888.00 2016-03-05 20:47:35.908 065 15446.93 274.79 53320.85 88888.00 2016-03-05 20:47:36.408 065 15446.93 274.80 53320.85 88888.00 2016-03-05 20:47:36.908 065 15446.94 274.78 53320.88 88888.00 2016-03-05 20:47:37.408 065 15446.93 274.78 53320.85 88888.00 2016-03-05 20:47:37.908 065 15446.89 274.73 53320.86 88888.00 2016-03-05 20:47:38.408 065 15446.90 274.77 53320.85 88888.00 2016-03-05 20:47:38.908 065 15446.89 274.76 53320.89 88888.00 2016-03-05 20:47:39.408 065 15446.89 274.75 53320.88 88888.00 2016-03-05 20:47:39.908 065 15446.88 274.74 53320.86 88888.00 2016-03-05 20:47:40.408 065 15446.86 274.74 53320.87 88888.00 2016-03-05 20:47:40.908 065 15446.83 274.69 53320.86 88888.00 2016-03-05 20:47:41.408 065 15446.86 274.67 53320.86 88888.00 2016-03-05 20:47:41.908 065 15446.87 274.71 53320.83 88888.00 2016-03-05 20:47:42.408 065 15446.85 274.70 53320.83 88888.00 2016-03-05 20:47:42.908 065 15446.79 274.69 53320.83 88888.00 2016-03-05 20:47:43.408 065 15446.83 274.69 53320.84 88888.00 2016-03-05 20:47:43.908 065 15446.85 274.65 53320.94 88888.00 2016-03-05 20:47:44.408 065 15446.87 274.61 53321.00 88888.00 2016-03-05 20:47:44.908 065 15446.80 274.61 53320.95 88888.00 2016-03-05 20:47:45.408 065 15446.78 274.67 53320.95 88888.00 2016-03-05 20:47:45.908 065 15446.79 274.58 53320.94 88888.00 2016-03-05 20:47:46.408 065 15446.76 274.60 53320.87 88888.00 2016-03-05 20:47:46.908 065 15446.77 274.57 53320.83 88888.00 2016-03-05 20:47:47.408 065 15446.76 274.56 53320.85 88888.00 2016-03-05 20:47:47.908 065 15446.77 274.59 53320.84 88888.00 2016-03-05 20:47:48.408 065 15446.78 274.59 53320.84 88888.00 2016-03-05 20:47:48.908 065 15446.78 274.53 53320.87 88888.00 2016-03-05 20:47:49.408 065 15446.77 274.50 53320.85 88888.00 2016-03-05 20:47:49.908 065 15446.75 274.50 53320.86 88888.00 2016-03-05 20:47:50.408 065 15446.76 274.51 53320.97 88888.00 2016-03-05 20:47:50.908 065 15446.79 274.51 53320.98 88888.00 2016-03-05 20:47:51.408 065 15446.76 274.50 53321.00 88888.00 2016-03-05 20:47:51.908 065 15446.72 274.48 53320.97 88888.00 2016-03-05 20:47:52.408 065 15446.75 274.47 53320.97 88888.00 2016-03-05 20:47:52.908 065 15446.72 274.48 53320.97 88888.00 2016-03-05 20:47:53.408 065 15446.76 274.48 53320.95 88888.00 2016-03-05 20:47:53.908 065 15446.72 274.48 53320.89 88888.00 2016-03-05 20:47:54.408 065 15446.71 274.49 53320.86 88888.00 2016-03-05 20:47:54.908 065 15446.70 274.47 53320.94 88888.00 2016-03-05 20:47:55.408 065 15446.70 274.49 53320.94 88888.00 2016-03-05 20:47:55.908 065 15446.69 274.48 53320.92 88888.00 2016-03-05 20:47:56.408 065 15446.63 274.50 53320.96 88888.00 2016-03-05 20:47:56.908 065 15446.66 274.51 53320.93 88888.00 2016-03-05 20:47:57.408 065 15446.65 274.49 53320.97 88888.00 2016-03-05 20:47:57.908 065 15446.69 274.48 53320.93 88888.00 2016-03-05 20:47:58.408 065 15446.69 274.43 53320.95 88888.00 2016-03-05 20:47:58.908 065 15446.70 274.50 53320.96 88888.00 2016-03-05 20:47:59.408 065 15446.68 274.49 53320.97 88888.00 2016-03-05 20:47:59.908 065 15446.66 274.49 53320.98 88888.00 2016-03-05 20:48:00.408 065 15446.61 274.44 53320.94 88888.00 2016-03-05 20:48:00.908 065 15446.62 274.47 53320.88 88888.00 2016-03-05 20:48:01.408 065 15446.60 274.51 53320.91 88888.00 2016-03-05 20:48:01.908 065 15446.59 274.52 53320.92 88888.00 2016-03-05 20:48:02.408 065 15446.62 274.56 53320.95 88888.00 2016-03-05 20:48:02.908 065 15446.63 274.56 53320.97 88888.00 2016-03-05 20:48:03.408 065 15446.67 274.52 53321.00 88888.00 2016-03-05 20:48:03.908 065 15446.70 274.50 53321.01 88888.00 2016-03-05 20:48:04.408 065 15446.74 274.52 53320.99 88888.00 2016-03-05 20:48:04.908 065 15446.76 274.52 53320.97 88888.00 2016-03-05 20:48:05.408 065 15446.72 274.52 53320.97 88888.00 2016-03-05 20:48:05.908 065 15446.70 274.53 53320.96 88888.00 2016-03-05 20:48:06.408 065 15446.66 274.52 53320.89 88888.00 2016-03-05 20:48:06.908 065 15446.69 274.53 53320.87 88888.00 2016-03-05 20:48:07.408 065 15446.67 274.54 53320.92 88888.00 2016-03-05 20:48:07.908 065 15446.70 274.58 53320.93 88888.00 2016-03-05 20:48:08.408 065 15446.71 274.57 53320.92 88888.00 2016-03-05 20:48:08.908 065 15446.69 274.54 53320.87 88888.00 2016-03-05 20:48:09.408 065 15446.69 274.56 53320.89 88888.00 2016-03-05 20:48:09.908 065 15446.69 274.50 53320.96 88888.00 2016-03-05 20:48:10.408 065 15446.71 274.58 53320.99 88888.00 2016-03-05 20:48:10.908 065 15446.77 274.62 53320.99 88888.00 2016-03-05 20:48:11.408 065 15446.77 274.60 53320.98 88888.00 2016-03-05 20:48:11.908 065 15446.72 274.58 53320.93 88888.00 2016-03-05 20:48:12.408 065 15446.70 274.60 53320.89 88888.00 2016-03-05 20:48:12.908 065 15446.70 274.60 53320.85 88888.00 2016-03-05 20:48:13.408 065 15446.67 274.60 53320.82 88888.00 2016-03-05 20:48:13.908 065 15446.66 274.60 53320.91 88888.00 2016-03-05 20:48:14.408 065 15446.70 274.60 53320.91 88888.00 2016-03-05 20:48:14.908 065 15446.74 274.65 53320.86 88888.00 2016-03-05 20:48:15.408 065 15446.74 274.67 53320.91 88888.00 2016-03-05 20:48:15.908 065 15446.75 274.65 53320.89 88888.00 2016-03-05 20:48:16.408 065 15446.71 274.61 53320.83 88888.00 2016-03-05 20:48:16.908 065 15446.71 274.61 53320.86 88888.00 2016-03-05 20:48:17.408 065 15446.75 274.64 53320.88 88888.00 2016-03-05 20:48:17.908 065 15446.78 274.66 53320.89 88888.00 2016-03-05 20:48:18.408 065 15446.80 274.68 53320.89 88888.00 2016-03-05 20:48:18.908 065 15446.78 274.67 53320.88 88888.00 2016-03-05 20:48:19.408 065 15446.81 274.64 53320.85 88888.00 2016-03-05 20:48:19.908 065 15446.81 274.67 53320.86 88888.00 2016-03-05 20:48:20.408 065 15446.80 274.69 53320.82 88888.00 2016-03-05 20:48:20.908 065 15446.83 274.71 53320.81 88888.00 2016-03-05 20:48:21.408 065 15446.80 274.73 53320.79 88888.00 2016-03-05 20:48:21.908 065 15446.83 274.76 53320.67 88888.00 2016-03-05 20:48:22.408 065 15446.83 274.76 53320.67 88888.00 2016-03-05 20:48:22.908 065 15446.79 274.76 53320.76 88888.00 2016-03-05 20:48:23.408 065 15446.80 274.82 53320.74 88888.00 2016-03-05 20:48:23.908 065 15446.80 274.83 53320.77 88888.00 2016-03-05 20:48:24.408 065 15446.84 274.80 53320.76 88888.00 2016-03-05 20:48:24.908 065 15446.81 274.80 53320.73 88888.00 2016-03-05 20:48:25.408 065 15446.78 274.80 53320.74 88888.00 2016-03-05 20:48:25.908 065 15446.83 274.83 53320.75 88888.00 2016-03-05 20:48:26.408 065 15446.76 274.83 53320.78 88888.00 2016-03-05 20:48:26.908 065 15446.76 274.80 53320.81 88888.00 2016-03-05 20:48:27.408 065 15446.81 274.80 53320.75 88888.00 2016-03-05 20:48:27.908 065 15446.81 274.78 53320.72 88888.00 2016-03-05 20:48:28.408 065 15446.86 274.78 53320.77 88888.00 2016-03-05 20:48:28.908 065 15446.85 274.79 53320.76 88888.00 2016-03-05 20:48:29.408 065 15446.84 274.82 53320.73 88888.00 2016-03-05 20:48:29.908 065 15446.85 274.80 53320.76 88888.00 2016-03-05 20:48:30.408 065 15446.88 274.80 53320.79 88888.00 2016-03-05 20:48:30.908 065 15446.90 274.82 53320.77 88888.00 2016-03-05 20:48:31.408 065 15446.89 274.84 53320.77 88888.00 2016-03-05 20:48:31.908 065 15446.85 274.85 53320.77 88888.00 2016-03-05 20:48:32.408 065 15446.88 274.79 53320.81 88888.00 2016-03-05 20:48:32.908 065 15446.90 274.77 53320.77 88888.00 2016-03-05 20:48:33.408 065 15446.87 274.77 53320.69 88888.00 2016-03-05 20:48:33.908 065 15446.92 274.80 53320.74 88888.00 2016-03-05 20:48:34.408 065 15446.94 274.83 53320.72 88888.00 2016-03-05 20:48:34.908 065 15446.94 274.83 53320.61 88888.00 2016-03-05 20:48:35.408 065 15446.93 274.79 53320.62 88888.00 2016-03-05 20:48:35.908 065 15446.90 274.77 53320.65 88888.00 2016-03-05 20:48:36.408 065 15446.88 274.73 53320.68 88888.00 2016-03-05 20:48:36.908 065 15446.96 274.70 53320.73 88888.00 2016-03-05 20:48:37.408 065 15446.96 274.69 53320.73 88888.00 2016-03-05 20:48:37.908 065 15446.92 274.69 53320.73 88888.00 2016-03-05 20:48:38.408 065 15446.92 274.71 53320.73 88888.00 2016-03-05 20:48:38.908 065 15446.96 274.70 53320.72 88888.00 2016-03-05 20:48:39.408 065 15447.01 274.70 53320.68 88888.00 2016-03-05 20:48:39.908 065 15447.01 274.68 53320.66 88888.00 2016-03-05 20:48:40.408 065 15447.02 274.70 53320.65 88888.00 2016-03-05 20:48:40.908 065 15447.03 274.71 53320.61 88888.00 2016-03-05 20:48:41.408 065 15447.05 274.71 53320.64 88888.00 2016-03-05 20:48:41.908 065 15447.06 274.74 53320.64 88888.00 2016-03-05 20:48:42.408 065 15446.99 274.73 53320.61 88888.00 2016-03-05 20:48:42.908 065 15446.94 274.69 53320.60 88888.00 2016-03-05 20:48:43.408 065 15446.95 274.69 53320.66 88888.00 2016-03-05 20:48:43.908 065 15447.03 274.73 53320.73 88888.00 2016-03-05 20:48:44.408 065 15447.10 274.70 53320.78 88888.00 2016-03-05 20:48:44.908 065 15447.10 274.67 53320.69 88888.00 2016-03-05 20:48:45.408 065 15447.04 274.64 53320.65 88888.00 2016-03-05 20:48:45.908 065 15447.05 274.67 53320.71 88888.00 2016-03-05 20:48:46.408 065 15447.04 274.67 53320.72 88888.00 2016-03-05 20:48:46.908 065 15447.04 274.64 53320.67 88888.00 2016-03-05 20:48:47.408 065 15447.07 274.64 53320.66 88888.00 2016-03-05 20:48:47.908 065 15447.03 274.61 53320.69 88888.00 2016-03-05 20:48:48.408 065 15447.02 274.65 53320.67 88888.00 2016-03-05 20:48:48.908 065 15447.06 274.67 53320.64 88888.00 2016-03-05 20:48:49.408 065 15447.05 274.60 53320.61 88888.00 2016-03-05 20:48:49.908 065 15447.05 274.54 53320.62 88888.00 2016-03-05 20:48:50.408 065 15447.06 274.57 53320.68 88888.00 2016-03-05 20:48:50.908 065 15447.07 274.59 53320.67 88888.00 2016-03-05 20:48:51.408 065 15447.07 274.59 53320.74 88888.00 2016-03-05 20:48:51.908 065 15447.08 274.59 53320.80 88888.00 2016-03-05 20:48:52.408 065 15447.07 274.59 53320.80 88888.00 2016-03-05 20:48:52.908 065 15447.05 274.57 53320.80 88888.00 2016-03-05 20:48:53.408 065 15447.04 274.56 53320.79 88888.00 2016-03-05 20:48:53.908 065 15446.99 274.53 53320.79 88888.00 2016-03-05 20:48:54.408 065 15447.05 274.49 53320.78 88888.00 2016-03-05 20:48:54.908 065 15447.05 274.52 53320.75 88888.00 2016-03-05 20:48:55.408 065 15447.07 274.54 53320.68 88888.00 2016-03-05 20:48:55.908 065 15447.07 274.51 53320.66 88888.00 2016-03-05 20:48:56.408 065 15447.10 274.54 53320.63 88888.00 2016-03-05 20:48:56.908 065 15447.06 274.53 53320.63 88888.00 2016-03-05 20:48:57.408 065 15447.03 274.51 53320.63 88888.00 2016-03-05 20:48:57.908 065 15447.06 274.54 53320.59 88888.00 2016-03-05 20:48:58.408 065 15447.10 274.59 53320.55 88888.00 2016-03-05 20:48:58.908 065 15447.12 274.61 53320.52 88888.00 2016-03-05 20:48:59.408 065 15447.06 274.67 53320.56 88888.00 2016-03-05 20:48:59.908 065 15447.08 274.66 53320.48 88888.00 2016-03-05 20:49:00.408 065 15447.12 274.66 53320.51 88888.00 2016-03-05 20:49:00.908 065 15447.12 274.73 53320.49 88888.00 2016-03-05 20:49:01.408 065 15447.08 274.76 53320.47 88888.00 2016-03-05 20:49:01.908 065 15447.08 274.78 53320.45 88888.00 2016-03-05 20:49:02.408 065 15447.05 274.82 53320.44 88888.00 2016-03-05 20:49:02.908 065 15447.05 274.83 53320.48 88888.00 2016-03-05 20:49:03.408 065 15447.04 274.84 53320.51 88888.00 2016-03-05 20:49:03.908 065 15447.05 274.88 53320.49 88888.00 2016-03-05 20:49:04.408 065 15447.13 274.93 53320.56 88888.00 2016-03-05 20:49:04.908 065 15447.13 274.97 53320.56 88888.00 2016-03-05 20:49:05.408 065 15447.15 274.99 53320.51 88888.00 2016-03-05 20:49:05.908 065 15447.16 275.04 53320.51 88888.00 2016-03-05 20:49:06.408 065 15447.20 275.08 53320.46 88888.00 2016-03-05 20:49:06.908 065 15447.28 275.12 53320.38 88888.00 2016-03-05 20:49:07.408 065 15447.32 275.19 53320.31 88888.00 2016-03-05 20:49:07.908 065 15447.40 275.28 53320.21 88888.00 2016-03-05 20:49:08.408 065 15447.46 275.37 53320.12 88888.00 2016-03-05 20:49:08.908 065 15447.53 275.53 53320.02 88888.00 2016-03-05 20:49:09.408 065 15447.59 275.71 53319.87 88888.00 2016-03-05 20:49:09.908 065 15447.53 275.91 53319.65 88888.00 2016-03-05 20:49:10.408 065 15447.57 276.15 53319.47 88888.00 2016-03-05 20:49:10.908 065 15447.44 276.42 53319.30 88888.00 2016-03-05 20:49:11.408 065 15447.15 276.64 53319.15 88888.00 2016-03-05 20:49:11.908 065 15446.87 276.66 53318.96 88888.00 2016-03-05 20:49:12.408 065 15446.41 276.56 53318.96 88888.00 2016-03-05 20:49:12.908 065 15446.20 276.31 53318.83 88888.00 2016-03-05 20:49:13.408 065 15445.97 275.97 53318.90 88888.00 2016-03-05 20:49:13.908 065 15445.76 275.66 53319.04 88888.00 2016-03-05 20:49:14.408 065 15445.84 275.35 53319.11 88888.00 2016-03-05 20:49:14.908 065 15445.74 275.03 53319.30 88888.00 2016-03-05 20:49:15.408 065 15445.75 274.68 53319.35 88888.00 2016-03-05 20:49:15.908 065 15445.79 274.43 53319.55 88888.00 2016-03-05 20:49:16.408 065 15445.84 274.27 53319.68 88888.00 2016-03-05 20:49:16.908 065 15445.94 274.13 53319.87 88888.00 2016-03-05 20:49:17.408 065 15446.12 274.07 53319.96 88888.00 2016-03-05 20:49:17.908 065 15446.24 274.14 53320.09 88888.00 2016-03-05 20:49:18.408 065 15446.41 274.17 53320.19 88888.00 2016-03-05 20:49:18.908 065 15446.48 274.18 53320.32 88888.00 2016-03-05 20:49:19.408 065 15446.59 274.19 53320.44 88888.00 2016-03-05 20:49:19.908 065 15446.68 274.25 53320.44 88888.00 2016-03-05 20:49:20.408 065 15446.71 274.31 53320.47 88888.00 2016-03-05 20:49:20.908 065 15446.70 274.34 53320.56 88888.00 2016-03-05 20:49:21.408 065 15446.71 274.43 53320.61 88888.00 2016-03-05 20:49:21.908 065 15446.75 274.47 53320.58 88888.00 2016-03-05 20:49:22.408 065 15446.76 274.49 53320.53 88888.00 2016-03-05 20:49:22.908 065 15446.74 274.53 53320.56 88888.00 2016-03-05 20:49:23.408 065 15446.74 274.60 53320.61 88888.00 2016-03-05 20:49:23.908 065 15446.72 274.67 53320.64 88888.00 2016-03-05 20:49:24.408 065 15446.70 274.62 53320.64 88888.00 2016-03-05 20:49:24.908 065 15446.75 274.60 53320.65 88888.00 2016-03-05 20:49:25.408 065 15446.83 274.58 53320.69 88888.00 2016-03-05 20:49:25.908 065 15446.92 274.56 53320.69 88888.00 2016-03-05 20:49:26.408 065 15446.96 274.58 53320.68 88888.00 2016-03-05 20:49:26.908 065 15446.97 274.61 53320.68 88888.00 2016-03-05 20:49:27.408 065 15447.01 274.65 53320.68 88888.00 2016-03-05 20:49:27.908 065 15446.97 274.70 53320.74 88888.00 2016-03-05 20:49:28.408 065 15446.96 274.73 53320.75 88888.00 2016-03-05 20:49:28.908 065 15446.96 274.76 53320.68 88888.00 2016-03-05 20:49:29.408 065 15446.93 274.79 53320.66 88888.00 2016-03-05 20:49:29.908 065 15446.96 274.84 53320.66 88888.00 2016-03-05 20:49:30.408 065 15446.97 274.90 53320.63 88888.00 2016-03-05 20:49:30.908 065 15446.94 274.94 53320.71 88888.00 2016-03-05 20:49:31.408 065 15446.93 274.99 53320.73 88888.00 2016-03-05 20:49:31.908 065 15446.90 274.97 53320.69 88888.00 2016-03-05 20:49:32.408 065 15446.95 274.99 53320.68 88888.00 2016-03-05 20:49:32.908 065 15446.93 274.97 53320.72 88888.00 2016-03-05 20:49:33.408 065 15446.89 275.02 53320.72 88888.00 2016-03-05 20:49:33.908 065 15446.89 275.05 53320.77 88888.00 2016-03-05 20:49:34.408 065 15446.88 275.01 53320.78 88888.00 2016-03-05 20:49:34.908 065 15446.85 275.02 53320.84 88888.00 2016-03-05 20:49:35.408 065 15446.80 275.03 53320.82 88888.00 2016-03-05 20:49:35.908 065 15446.80 275.02 53320.78 88888.00 2016-03-05 20:49:36.408 065 15446.80 275.02 53320.77 88888.00 2016-03-05 20:49:36.908 065 15446.78 275.01 53320.75 88888.00 2016-03-05 20:49:37.408 065 15446.70 275.03 53320.83 88888.00 2016-03-05 20:49:37.908 065 15446.74 275.05 53320.86 88888.00 2016-03-05 20:49:38.408 065 15446.68 275.04 53320.79 88888.00 2016-03-05 20:49:38.908 065 15446.71 275.07 53320.75 88888.00 2016-03-05 20:49:39.408 065 15446.71 275.11 53320.76 88888.00 2016-03-05 20:49:39.908 065 15446.62 275.11 53320.77 88888.00 2016-03-05 20:49:40.408 065 15446.53 275.13 53320.78 88888.00 2016-03-05 20:49:40.908 065 15446.56 275.16 53320.75 88888.00 2016-03-05 20:49:41.408 065 15446.62 275.16 53320.78 88888.00 2016-03-05 20:49:41.908 065 15446.58 275.21 53320.81 88888.00 2016-03-05 20:49:42.408 065 15446.63 275.25 53320.74 88888.00 2016-03-05 20:49:42.908 065 15446.65 275.25 53320.69 88888.00 2016-03-05 20:49:43.408 065 15446.63 275.25 53320.68 88888.00 2016-03-05 20:49:43.908 065 15446.69 275.29 53320.69 88888.00 2016-03-05 20:49:44.408 065 15446.77 275.31 53320.72 88888.00 2016-03-05 20:49:44.908 065 15446.87 275.29 53320.71 88888.00 2016-03-05 20:49:45.408 065 15446.95 275.26 53320.68 88888.00 2016-03-05 20:49:45.908 065 15446.98 275.20 53320.67 88888.00 2016-03-05 20:49:46.408 065 15447.05 275.16 53320.76 88888.00 2016-03-05 20:49:46.908 065 15447.02 275.03 53320.72 88888.00 2016-03-05 20:49:47.408 065 15446.96 274.88 53320.72 88888.00 2016-03-05 20:49:47.908 065 15446.83 274.78 53320.76 88888.00 2016-03-05 20:49:48.408 065 15446.77 274.71 53320.78 88888.00 2016-03-05 20:49:48.908 065 15446.69 274.70 53320.75 88888.00 2016-03-05 20:49:49.408 065 15446.62 274.69 53320.78 88888.00 2016-03-05 20:49:49.908 065 15446.56 274.73 53320.86 88888.00 2016-03-05 20:49:50.408 065 15446.52 274.77 53320.86 88888.00 2016-03-05 20:49:50.908 065 15446.49 274.87 53320.92 88888.00 2016-03-05 20:49:51.408 065 15446.49 274.88 53320.99 88888.00 2016-03-05 20:49:51.908 065 15446.47 274.86 53320.98 88888.00 2016-03-05 20:49:52.408 065 15446.50 274.88 53320.98 88888.00 2016-03-05 20:49:52.908 065 15446.51 274.88 53320.96 88888.00 2016-03-05 20:49:53.408 065 15446.50 274.93 53321.00 88888.00 2016-03-05 20:49:53.908 065 15446.48 274.97 53321.12 88888.00 2016-03-05 20:49:54.408 065 15446.47 274.97 53321.15 88888.00 2016-03-05 20:49:54.908 065 15446.51 274.97 53321.09 88888.00 2016-03-05 20:49:55.408 065 15446.47 275.00 53321.14 88888.00 2016-03-05 20:49:55.908 065 15446.42 274.96 53321.13 88888.00 2016-03-05 20:49:56.408 065 15446.42 274.93 53321.11 88888.00 2016-03-05 20:49:56.908 065 15446.41 274.96 53321.11 88888.00 2016-03-05 20:49:57.408 065 15446.39 275.00 53321.07 88888.00 2016-03-05 20:49:57.908 065 15446.41 275.01 53321.12 88888.00 2016-03-05 20:49:58.408 065 15446.40 275.01 53321.17 88888.00 2016-03-05 20:49:58.908 065 15446.42 275.03 53321.25 88888.00 2016-03-05 20:49:59.408 065 15446.41 275.08 53321.27 88888.00 2016-03-05 20:49:59.908 065 15446.34 275.10 53321.23 88888.00 2016-03-05 20:50:00.408 065 15446.32 275.09 53321.22 88888.00 2016-03-05 20:50:00.908 065 15446.34 275.07 53321.22 88888.00 2016-03-05 20:50:01.408 065 15446.36 275.05 53321.25 88888.00 2016-03-05 20:50:01.908 065 15446.38 275.07 53321.26 88888.00 2016-03-05 20:50:02.408 065 15446.35 275.11 53321.29 88888.00 2016-03-05 20:50:02.908 065 15446.31 275.16 53321.33 88888.00 2016-03-05 20:50:03.408 065 15446.31 275.14 53321.22 88888.00 2016-03-05 20:50:03.908 065 15446.34 275.13 53321.23 88888.00 2016-03-05 20:50:04.408 065 15446.34 275.11 53321.25 88888.00 2016-03-05 20:50:04.908 065 15446.32 275.13 53321.23 88888.00 2016-03-05 20:50:05.408 065 15446.29 275.16 53321.23 88888.00 2016-03-05 20:50:05.908 065 15446.35 275.16 53321.21 88888.00 2016-03-05 20:50:06.408 065 15446.34 275.17 53321.22 88888.00 2016-03-05 20:50:06.908 065 15446.32 275.20 53321.20 88888.00 2016-03-05 20:50:07.408 065 15446.32 275.21 53321.26 88888.00 2016-03-05 20:50:07.908 065 15446.31 275.19 53321.23 88888.00 2016-03-05 20:50:08.408 065 15446.31 275.20 53321.19 88888.00 2016-03-05 20:50:08.908 065 15446.31 275.22 53321.24 88888.00 2016-03-05 20:50:09.408 065 15446.30 275.21 53321.30 88888.00 2016-03-05 20:50:09.908 065 15446.27 275.16 53321.20 88888.00 2016-03-05 20:50:10.408 065 15446.30 275.14 53321.27 88888.00 2016-03-05 20:50:10.908 065 15446.26 275.16 53321.29 88888.00 2016-03-05 20:50:11.408 065 15446.29 275.17 53321.27 88888.00 2016-03-05 20:50:11.908 065 15446.31 275.14 53321.26 88888.00 2016-03-05 20:50:12.408 065 15446.31 275.14 53321.25 88888.00 2016-03-05 20:50:12.908 065 15446.31 275.14 53321.25 88888.00 2016-03-05 20:50:13.408 065 15446.29 275.12 53321.29 88888.00 2016-03-05 20:50:13.908 065 15446.29 275.05 53321.29 88888.00 2016-03-05 20:50:14.408 065 15446.29 275.05 53321.21 88888.00 2016-03-05 20:50:14.908 065 15446.29 275.08 53321.17 88888.00 2016-03-05 20:50:15.408 065 15446.33 275.03 53321.19 88888.00 2016-03-05 20:50:15.908 065 15446.33 275.04 53321.22 88888.00 2016-03-05 20:50:16.408 065 15446.33 275.04 53321.21 88888.00 2016-03-05 20:50:16.908 065 15446.39 275.02 53321.23 88888.00 2016-03-05 20:50:17.408 065 15446.38 275.02 53321.19 88888.00 2016-03-05 20:50:17.908 065 15446.32 275.07 53321.22 88888.00 2016-03-05 20:50:18.408 065 15446.27 275.03 53321.28 88888.00 2016-03-05 20:50:18.908 065 15446.31 274.96 53321.25 88888.00 2016-03-05 20:50:19.408 065 15446.31 274.97 53321.24 88888.00 2016-03-05 20:50:19.908 065 15446.30 274.97 53321.32 88888.00 2016-03-05 20:50:20.408 065 15446.30 274.95 53321.32 88888.00 2016-03-05 20:50:20.908 065 15446.32 274.95 53321.25 88888.00 2016-03-05 20:50:21.408 065 15446.27 274.94 53321.23 88888.00 2016-03-05 20:50:21.908 065 15446.24 274.92 53321.18 88888.00 2016-03-05 20:50:22.408 065 15446.26 274.92 53321.21 88888.00 2016-03-05 20:50:22.908 065 15446.27 274.93 53321.21 88888.00 2016-03-05 20:50:23.408 065 15446.24 274.90 53321.22 88888.00 2016-03-05 20:50:23.908 065 15446.25 274.88 53321.25 88888.00 2016-03-05 20:50:24.408 065 15446.26 274.90 53321.23 88888.00 2016-03-05 20:50:24.908 065 15446.22 274.85 53321.19 88888.00 2016-03-05 20:50:25.408 065 15446.21 274.85 53321.18 88888.00 2016-03-05 20:50:25.908 065 15446.22 274.84 53321.21 88888.00 2016-03-05 20:50:26.408 065 15446.15 274.85 53321.27 88888.00 2016-03-05 20:50:26.908 065 15446.15 274.85 53321.27 88888.00 2016-03-05 20:50:27.408 065 15446.15 274.84 53321.26 88888.00 2016-03-05 20:50:27.908 065 15446.16 274.84 53321.25 88888.00 2016-03-05 20:50:28.408 065 15446.15 274.85 53321.28 88888.00 2016-03-05 20:50:28.908 065 15446.14 274.83 53321.30 88888.00 2016-03-05 20:50:29.408 065 15446.16 274.79 53321.29 88888.00 2016-03-05 20:50:29.908 065 15446.16 274.80 53321.23 88888.00 2016-03-05 20:50:30.408 065 15446.13 274.76 53321.16 88888.00 2016-03-05 20:50:30.908 065 15446.11 274.73 53321.12 88888.00 2016-03-05 20:50:31.408 065 15446.08 274.70 53321.08 88888.00 2016-03-05 20:50:31.908 065 15446.06 274.73 53321.15 88888.00 2016-03-05 20:50:32.408 065 15446.06 274.76 53321.20 88888.00 2016-03-05 20:50:32.908 065 15446.02 274.70 53321.12 88888.00 2016-03-05 20:50:33.408 065 15445.99 274.71 53321.06 88888.00 2016-03-05 20:50:33.908 065 15445.99 274.67 53321.03 88888.00 2016-03-05 20:50:34.408 065 15446.02 274.62 53320.97 88888.00 2016-03-05 20:50:34.908 065 15446.02 274.59 53320.89 88888.00 2016-03-05 20:50:35.408 065 15446.01 274.57 53320.87 88888.00 2016-03-05 20:50:35.908 065 15446.04 274.57 53320.84 88888.00 2016-03-05 20:50:36.408 065 15445.99 274.59 53320.80 88888.00 2016-03-05 20:50:36.908 065 15445.99 274.58 53320.82 88888.00 2016-03-05 20:50:37.408 065 15446.07 274.58 53320.75 88888.00 2016-03-05 20:50:37.908 065 15446.11 274.60 53320.65 88888.00 2016-03-05 20:50:38.408 065 15446.09 274.64 53320.74 88888.00 2016-03-05 20:50:38.908 065 15446.13 274.70 53320.79 88888.00 2016-03-05 20:50:39.408 065 15446.18 274.76 53320.82 88888.00 2016-03-05 20:50:39.908 065 15446.15 274.84 53320.89 88888.00 2016-03-05 20:50:40.408 065 15446.14 274.85 53320.96 88888.00 2016-03-05 20:50:40.908 065 15446.12 274.84 53320.99 88888.00 2016-03-05 20:50:41.408 065 15446.09 274.86 53321.00 88888.00 2016-03-05 20:50:41.908 065 15446.14 274.90 53321.05 88888.00 2016-03-05 20:50:42.408 065 15446.14 274.90 53321.00 88888.00 2016-03-05 20:50:42.908 065 15446.16 274.90 53321.09 88888.00 2016-03-05 20:50:43.408 065 15446.12 274.95 53321.15 88888.00 2016-03-05 20:50:43.908 065 15446.12 274.97 53321.14 88888.00 2016-03-05 20:50:44.408 065 15446.14 274.97 53321.13 88888.00 2016-03-05 20:50:44.908 065 15446.11 274.99 53321.16 88888.00 2016-03-05 20:50:45.408 065 15446.07 275.01 53321.18 88888.00 2016-03-05 20:50:45.908 065 15446.08 275.03 53321.14 88888.00 2016-03-05 20:50:46.408 065 15446.09 275.02 53321.11 88888.00 2016-03-05 20:50:46.908 065 15446.14 275.03 53321.13 88888.00 2016-03-05 20:50:47.408 065 15446.15 275.03 53321.19 88888.00 2016-03-05 20:50:47.908 065 15446.12 275.05 53321.21 88888.00 2016-03-05 20:50:48.408 065 15446.11 275.12 53321.26 88888.00 2016-03-05 20:50:48.908 065 15446.12 275.17 53321.26 88888.00 2016-03-05 20:50:49.408 065 15446.13 275.18 53321.28 88888.00 2016-03-05 20:50:49.908 065 15446.16 275.19 53321.28 88888.00 2016-03-05 20:50:50.408 065 15446.20 275.17 53321.32 88888.00 2016-03-05 20:50:50.908 065 15446.16 275.18 53321.26 88888.00 2016-03-05 20:50:51.408 065 15446.09 275.19 53321.23 88888.00 2016-03-05 20:50:51.908 065 15446.11 275.16 53321.26 88888.00 2016-03-05 20:50:52.408 065 15446.11 275.18 53321.27 88888.00 2016-03-05 20:50:52.908 065 15446.11 275.21 53321.28 88888.00 2016-03-05 20:50:53.408 065 15446.15 275.25 53321.27 88888.00 2016-03-05 20:50:53.908 065 15446.18 275.26 53321.32 88888.00 2016-03-05 20:50:54.408 065 15446.16 275.26 53321.34 88888.00 2016-03-05 20:50:54.908 065 15446.11 275.26 53321.34 88888.00 2016-03-05 20:50:55.408 065 15446.13 275.25 53321.42 88888.00 2016-03-05 20:50:55.908 065 15446.14 275.27 53321.45 88888.00 2016-03-05 20:50:56.408 065 15446.07 275.27 53321.44 88888.00 2016-03-05 20:50:56.908 065 15446.12 275.27 53321.45 88888.00 2016-03-05 20:50:57.408 065 15446.12 275.28 53321.43 88888.00 2016-03-05 20:50:57.908 065 15446.16 275.29 53321.39 88888.00 2016-03-05 20:50:58.408 065 15446.17 275.33 53321.40 88888.00 2016-03-05 20:50:58.908 065 15446.15 275.33 53321.42 88888.00 2016-03-05 20:50:59.408 065 15446.11 275.29 53321.42 88888.00 2016-03-05 20:50:59.908 065 15446.08 275.29 53321.39 88888.00 2016-03-05 20:51:00.408 065 15446.11 275.26 53321.40 88888.00 2016-03-05 20:51:00.908 065 15446.08 275.25 53321.45 88888.00 2016-03-05 20:51:01.408 065 15446.05 275.26 53321.48 88888.00 2016-03-05 20:51:01.908 065 15446.02 275.30 53321.55 88888.00 2016-03-05 20:51:02.408 065 15446.05 275.25 53321.61 88888.00 2016-03-05 20:51:02.908 065 15445.99 275.25 53321.60 88888.00 2016-03-05 20:51:03.408 065 15445.96 275.20 53321.56 88888.00 2016-03-05 20:51:03.908 065 15445.97 275.23 53321.54 88888.00 2016-03-05 20:51:04.408 065 15446.03 275.26 53321.49 88888.00 2016-03-05 20:51:04.908 065 15446.06 275.27 53321.48 88888.00 2016-03-05 20:51:05.408 065 15445.98 275.26 53321.46 88888.00 2016-03-05 20:51:05.908 065 15445.96 275.25 53321.50 88888.00 2016-03-05 20:51:06.408 065 15445.97 275.22 53321.53 88888.00 2016-03-05 20:51:06.908 065 15445.95 275.22 53321.55 88888.00 2016-03-05 20:51:07.408 065 15445.92 275.22 53321.56 88888.00 2016-03-05 20:51:07.908 065 15445.90 275.29 53321.61 88888.00 2016-03-05 20:51:08.408 065 15445.94 275.26 53321.61 88888.00 2016-03-05 20:51:08.908 065 15445.97 275.25 53321.58 88888.00 2016-03-05 20:51:09.408 065 15445.93 275.26 53321.59 88888.00 2016-03-05 20:51:09.908 065 15445.92 275.23 53321.57 88888.00 2016-03-05 20:51:10.408 065 15445.92 275.23 53321.64 88888.00 2016-03-05 20:51:10.908 065 15445.93 275.20 53321.63 88888.00 2016-03-05 20:51:11.408 065 15445.95 275.17 53321.55 88888.00 2016-03-05 20:51:11.908 065 15445.92 275.18 53321.54 88888.00 2016-03-05 20:51:12.408 065 15445.92 275.19 53321.47 88888.00 2016-03-05 20:51:12.908 065 15445.93 275.18 53321.52 88888.00 2016-03-05 20:51:13.408 065 15445.94 275.14 53321.53 88888.00 2016-03-05 20:51:13.908 065 15445.89 275.17 53321.50 88888.00 2016-03-05 20:51:14.408 065 15445.84 275.21 53321.52 88888.00 2016-03-05 20:51:14.908 065 15445.86 275.20 53321.50 88888.00 2016-03-05 20:51:15.408 065 15445.86 275.16 53321.48 88888.00 2016-03-05 20:51:15.908 065 15445.87 275.16 53321.42 88888.00 2016-03-05 20:51:16.408 065 15445.87 275.14 53321.41 88888.00 2016-03-05 20:51:16.908 065 15445.90 275.11 53321.46 88888.00 2016-03-05 20:51:17.408 065 15445.92 275.14 53321.46 88888.00 2016-03-05 20:51:17.908 065 15445.90 275.17 53321.42 88888.00 2016-03-05 20:51:18.408 065 15445.85 275.13 53321.40 88888.00 2016-03-05 20:51:18.908 065 15445.86 275.09 53321.41 88888.00 2016-03-05 20:51:19.408 065 15445.92 275.09 53321.48 88888.00 2016-03-05 20:51:19.908 065 15445.96 275.13 53321.55 88888.00 2016-03-05 20:51:20.408 065 15445.94 275.19 53321.59 88888.00 2016-03-05 20:51:20.908 065 15445.88 275.23 53321.56 88888.00 2016-03-05 20:51:21.408 065 15445.85 275.17 53321.52 88888.00 2016-03-05 20:51:21.908 065 15445.81 275.14 53321.47 88888.00 2016-03-05 20:51:22.408 065 15445.83 275.17 53321.49 88888.00 2016-03-05 20:51:22.908 065 15445.86 275.16 53321.49 88888.00 2016-03-05 20:51:23.408 065 15445.83 275.12 53321.38 88888.00 2016-03-05 20:51:23.908 065 15445.80 275.08 53321.41 88888.00 2016-03-05 20:51:24.408 065 15445.79 275.05 53321.40 88888.00 2016-03-05 20:51:24.908 065 15445.77 275.09 53321.36 88888.00 2016-03-05 20:51:25.408 065 15445.79 275.10 53321.32 88888.00 2016-03-05 20:51:25.908 065 15445.77 275.11 53321.37 88888.00 2016-03-05 20:51:26.408 065 15445.79 275.05 53321.41 88888.00 2016-03-05 20:51:26.908 065 15445.76 275.11 53321.46 88888.00 2016-03-05 20:51:27.408 065 15445.71 275.08 53321.48 88888.00 2016-03-05 20:51:27.908 065 15445.70 275.05 53321.48 88888.00 2016-03-05 20:51:28.408 065 15445.71 275.05 53321.48 88888.00 2016-03-05 20:51:28.908 065 15445.65 275.07 53321.47 88888.00 2016-03-05 20:51:29.408 065 15445.66 275.08 53321.54 88888.00 2016-03-05 20:51:29.908 065 15445.69 275.10 53321.52 88888.00 2016-03-05 20:51:30.408 065 15445.68 275.11 53321.57 88888.00 2016-03-05 20:51:30.908 065 15445.63 275.10 53321.58 88888.00 2016-03-05 20:51:31.408 065 15445.61 275.10 53321.61 88888.00 2016-03-05 20:51:31.908 065 15445.62 275.07 53321.50 88888.00 2016-03-05 20:51:32.408 065 15445.56 275.00 53321.49 88888.00 2016-03-05 20:51:32.908 065 15445.49 275.00 53321.50 88888.00 2016-03-05 20:51:33.408 065 15445.49 275.05 53321.48 88888.00 2016-03-05 20:51:33.908 065 15445.45 275.07 53321.52 88888.00 2016-03-05 20:51:34.408 065 15445.42 275.08 53321.57 88888.00 2016-03-05 20:51:34.908 065 15445.48 275.08 53321.56 88888.00 2016-03-05 20:51:35.408 065 15445.52 275.07 53321.49 88888.00 2016-03-05 20:51:35.908 065 15445.54 275.07 53321.46 88888.00 2016-03-05 20:51:36.408 065 15445.53 275.09 53321.45 88888.00 2016-03-05 20:51:36.908 065 15445.52 275.11 53321.48 88888.00 2016-03-05 20:51:37.409 065 15445.48 275.17 53321.49 88888.00 2016-03-05 20:51:37.909 065 15445.49 275.17 53321.48 88888.00 2016-03-05 20:51:38.409 065 15445.51 275.18 53321.41 88888.00 2016-03-05 20:51:38.909 065 15445.49 275.20 53321.42 88888.00 2016-03-05 20:51:39.409 065 15445.47 275.21 53321.42 88888.00 2016-03-05 20:51:39.909 065 15445.43 275.19 53321.47 88888.00 2016-03-05 20:51:40.409 065 15445.40 275.21 53321.52 88888.00 2016-03-05 20:51:40.909 065 15445.40 275.18 53321.47 88888.00 2016-03-05 20:51:41.409 065 15445.39 275.19 53321.47 88888.00 2016-03-05 20:51:41.909 065 15445.41 275.17 53321.52 88888.00 2016-03-05 20:51:42.409 065 15445.43 275.19 53321.56 88888.00 2016-03-05 20:51:42.909 065 15445.42 275.22 53321.55 88888.00 2016-03-05 20:51:43.409 065 15445.41 275.21 53321.48 88888.00 2016-03-05 20:51:43.909 065 15445.36 275.19 53321.50 88888.00 2016-03-05 20:51:44.409 065 15445.35 275.17 53321.49 88888.00 2016-03-05 20:51:44.909 065 15445.38 275.17 53321.47 88888.00 2016-03-05 20:51:45.409 065 15445.38 275.16 53321.48 88888.00 2016-03-05 20:51:45.909 065 15445.40 275.16 53321.49 88888.00 2016-03-05 20:51:46.409 065 15445.42 275.16 53321.45 88888.00 2016-03-05 20:51:46.909 065 15445.34 275.20 53321.45 88888.00 2016-03-05 20:51:47.409 065 15445.39 275.19 53321.47 88888.00 2016-03-05 20:51:47.909 065 15445.44 275.17 53321.47 88888.00 2016-03-05 20:51:48.409 065 15445.43 275.17 53321.45 88888.00 2016-03-05 20:51:48.909 065 15445.49 275.18 53321.48 88888.00 2016-03-05 20:51:49.409 065 15445.47 275.18 53321.45 88888.00 2016-03-05 20:51:49.909 065 15445.41 275.21 53321.45 88888.00 2016-03-05 20:51:50.409 065 15445.38 275.16 53321.45 88888.00 2016-03-05 20:51:50.909 065 15445.40 275.14 53321.44 88888.00 2016-03-05 20:51:51.409 065 15445.34 275.17 53321.43 88888.00 2016-03-05 20:51:51.909 065 15445.31 275.20 53321.44 88888.00 2016-03-05 20:51:52.409 065 15445.35 275.18 53321.40 88888.00 2016-03-05 20:51:52.909 065 15445.32 275.21 53321.34 88888.00 2016-03-05 20:51:53.409 065 15445.36 275.21 53321.34 88888.00 2016-03-05 20:51:53.909 065 15445.39 275.22 53321.35 88888.00 2016-03-05 20:51:54.409 065 15445.36 275.21 53321.42 88888.00 2016-03-05 20:51:54.909 065 15445.40 275.23 53321.40 88888.00 2016-03-05 20:51:55.409 065 15445.45 275.23 53321.38 88888.00 2016-03-05 20:51:55.909 065 15445.41 275.23 53321.37 88888.00 2016-03-05 20:51:56.409 065 15445.40 275.25 53321.32 88888.00 2016-03-05 20:51:56.909 065 15445.43 275.26 53321.29 88888.00 2016-03-05 20:51:57.409 065 15445.43 275.30 53321.27 88888.00 2016-03-05 20:51:57.909 065 15445.47 275.36 53321.28 88888.00 2016-03-05 20:51:58.409 065 15445.51 275.34 53321.24 88888.00 2016-03-05 20:51:58.909 065 15445.48 275.35 53321.22 88888.00 2016-03-05 20:51:59.409 065 15445.45 275.34 53321.18 88888.00 2016-03-05 20:51:59.909 065 15445.51 275.34 53321.18 88888.00 2016-03-05 20:52:00.409 065 15445.52 275.38 53321.23 88888.00 2016-03-05 20:52:00.909 065 15445.57 275.38 53321.21 88888.00 2016-03-05 20:52:01.409 065 15445.53 275.44 53321.16 88888.00 2016-03-05 20:52:01.909 065 15445.49 275.47 53321.20 88888.00 2016-03-05 20:52:02.409 065 15445.47 275.47 53321.19 88888.00 2016-03-05 20:52:02.909 065 15445.50 275.49 53321.23 88888.00 2016-03-05 20:52:03.409 065 15445.50 275.48 53321.26 88888.00 2016-03-05 20:52:03.909 065 15445.52 275.52 53321.25 88888.00 2016-03-05 20:52:04.409 065 15445.58 275.54 53321.18 88888.00 2016-03-05 20:52:04.909 065 15445.59 275.56 53321.24 88888.00 2016-03-05 20:52:05.409 065 15445.61 275.56 53321.20 88888.00 2016-03-05 20:52:05.909 065 15445.59 275.55 53321.12 88888.00 2016-03-05 20:52:06.409 065 15445.59 275.53 53321.16 88888.00 2016-03-05 20:52:06.909 065 15445.60 275.54 53321.18 88888.00 2016-03-05 20:52:07.409 065 15445.54 275.54 53321.11 88888.00 2016-03-05 20:52:07.909 065 15445.52 275.56 53321.16 88888.00 2016-03-05 20:52:08.409 065 15445.57 275.56 53321.14 88888.00 2016-03-05 20:52:08.909 065 15445.53 275.57 53321.14 88888.00 2016-03-05 20:52:09.409 065 15445.48 275.54 53321.18 88888.00 2016-03-05 20:52:09.909 065 15445.53 275.53 53321.13 88888.00 2016-03-05 20:52:10.409 065 15445.59 275.49 53321.14 88888.00 2016-03-05 20:52:10.909 065 15445.57 275.46 53321.14 88888.00 2016-03-05 20:52:11.409 065 15445.57 275.44 53321.16 88888.00 2016-03-05 20:52:11.909 065 15445.60 275.48 53321.18 88888.00 2016-03-05 20:52:12.409 065 15445.62 275.48 53321.14 88888.00 2016-03-05 20:52:12.909 065 15445.68 275.48 53321.11 88888.00 2016-03-05 20:52:13.409 065 15445.59 275.54 53321.12 88888.00 2016-03-05 20:52:13.909 065 15445.61 275.52 53321.15 88888.00 2016-03-05 20:52:14.409 065 15445.63 275.53 53321.09 88888.00 2016-03-05 20:52:14.909 065 15445.62 275.54 53321.07 88888.00 2016-03-05 20:52:15.409 065 15445.61 275.56 53321.12 88888.00 2016-03-05 20:52:15.909 065 15445.61 275.53 53321.15 88888.00 2016-03-05 20:52:16.409 065 15445.57 275.49 53321.19 88888.00 2016-03-05 20:52:16.909 065 15445.58 275.49 53321.28 88888.00 2016-03-05 20:52:17.409 065 15445.58 275.45 53321.26 88888.00 2016-03-05 20:52:17.909 065 15445.56 275.39 53321.21 88888.00 2016-03-05 20:52:18.409 065 15445.60 275.36 53321.22 88888.00 2016-03-05 20:52:18.909 065 15445.54 275.35 53321.12 88888.00 2016-03-05 20:52:19.409 065 15445.48 275.42 53321.07 88888.00 2016-03-05 20:52:19.909 065 15445.51 275.38 53321.08 88888.00 2016-03-05 20:52:20.409 065 15445.49 275.39 53321.05 88888.00 2016-03-05 20:52:20.909 065 15445.50 275.39 53321.09 88888.00 2016-03-05 20:52:21.409 065 15445.54 275.38 53321.14 88888.00 2016-03-05 20:52:21.909 065 15445.48 275.40 53321.16 88888.00 2016-03-05 20:52:22.409 065 15445.45 275.35 53321.15 88888.00 2016-03-05 20:52:22.909 065 15445.44 275.34 53321.11 88888.00 2016-03-05 20:52:23.409 065 15445.42 275.31 53321.15 88888.00 2016-03-05 20:52:23.909 065 15445.48 275.29 53321.17 88888.00 2016-03-05 20:52:24.409 065 15445.48 275.29 53321.14 88888.00 2016-03-05 20:52:24.909 065 15445.47 275.34 53321.18 88888.00 2016-03-05 20:52:25.409 065 15445.51 275.34 53321.23 88888.00 2016-03-05 20:52:25.909 065 15445.50 275.31 53321.12 88888.00 2016-03-05 20:52:26.409 065 15445.44 275.27 53321.07 88888.00 2016-03-05 20:52:26.909 065 15445.42 275.25 53321.15 88888.00 2016-03-05 20:52:27.409 065 15445.43 275.31 53321.20 88888.00 2016-03-05 20:52:27.909 065 15445.43 275.30 53321.15 88888.00 2016-03-05 20:52:28.409 065 15445.50 275.31 53321.07 88888.00 2016-03-05 20:52:28.909 065 15445.44 275.27 53321.06 88888.00 2016-03-05 20:52:29.409 065 15445.43 275.25 53321.12 88888.00 2016-03-05 20:52:29.909 065 15445.49 275.26 53321.09 88888.00 2016-03-05 20:52:30.409 065 15445.43 275.29 53321.07 88888.00 2016-03-05 20:52:30.909 065 15445.44 275.26 53321.06 88888.00 2016-03-05 20:52:31.409 065 15445.41 275.26 53321.05 88888.00 2016-03-05 20:52:31.909 065 15445.40 275.25 53321.11 88888.00 2016-03-05 20:52:32.409 065 15445.44 275.26 53321.06 88888.00 2016-03-05 20:52:32.909 065 15445.44 275.26 53321.03 88888.00 2016-03-05 20:52:33.409 065 15445.40 275.27 53320.97 88888.00 2016-03-05 20:52:33.909 065 15445.43 275.25 53320.97 88888.00 2016-03-05 20:52:34.409 065 15445.42 275.30 53321.02 88888.00 2016-03-05 20:52:34.909 065 15445.47 275.28 53321.06 88888.00 2016-03-05 20:52:35.409 065 15445.45 275.29 53321.00 88888.00 2016-03-05 20:52:35.909 065 15445.43 275.29 53321.02 88888.00 2016-03-05 20:52:36.409 065 15445.48 275.30 53320.99 88888.00 2016-03-05 20:52:36.909 065 15445.38 275.30 53321.00 88888.00 2016-03-05 20:52:37.409 065 15445.34 275.30 53321.04 88888.00 2016-03-05 20:52:37.909 065 15445.39 275.34 53321.02 88888.00 2016-03-05 20:52:38.409 065 15445.43 275.30 53321.00 88888.00 2016-03-05 20:52:38.909 065 15445.43 275.31 53320.96 88888.00 2016-03-05 20:52:39.409 065 15445.39 275.34 53320.99 88888.00 2016-03-05 20:52:39.909 065 15445.44 275.34 53320.95 88888.00 2016-03-05 20:52:40.409 065 15445.49 275.33 53320.96 88888.00 2016-03-05 20:52:40.909 065 15445.41 275.33 53321.01 88888.00 2016-03-05 20:52:41.409 065 15445.44 275.33 53321.00 88888.00 2016-03-05 20:52:41.909 065 15445.41 275.34 53320.93 88888.00 2016-03-05 20:52:42.409 065 15445.44 275.38 53320.97 88888.00 2016-03-05 20:52:42.909 065 15445.47 275.37 53320.99 88888.00 2016-03-05 20:52:43.409 065 15445.42 275.38 53320.99 88888.00 2016-03-05 20:52:43.909 065 15445.49 275.37 53320.92 88888.00 2016-03-05 20:52:44.409 065 15445.49 275.39 53320.93 88888.00 2016-03-05 20:52:44.909 065 15445.49 275.40 53320.98 88888.00 2016-03-05 20:52:45.409 065 15445.49 275.43 53320.94 88888.00 2016-03-05 20:52:45.909 065 15445.47 275.45 53320.93 88888.00 2016-03-05 20:52:46.409 065 15445.45 275.43 53320.83 88888.00 2016-03-05 20:52:46.909 065 15445.44 275.38 53320.84 88888.00 2016-03-05 20:52:47.409 065 15445.52 275.43 53320.91 88888.00 2016-03-05 20:52:47.909 065 15445.56 275.40 53320.89 88888.00 2016-03-05 20:52:48.409 065 15445.57 275.39 53320.92 88888.00 2016-03-05 20:52:48.909 065 15445.52 275.40 53320.78 88888.00 2016-03-05 20:52:49.409 065 15445.50 275.39 53320.80 88888.00 2016-03-05 20:52:49.909 065 15445.44 275.39 53320.84 88888.00 2016-03-05 20:52:50.409 065 15445.56 275.39 53320.81 88888.00 2016-03-05 20:52:50.909 065 15445.57 275.40 53320.87 88888.00 2016-03-05 20:52:51.409 065 15445.59 275.45 53320.86 88888.00 2016-03-05 20:52:51.909 065 15445.59 275.49 53320.84 88888.00 2016-03-05 20:52:52.409 065 15445.58 275.47 53320.84 88888.00 2016-03-05 20:52:52.909 065 15445.59 275.42 53320.83 88888.00 2016-03-05 20:52:53.409 065 15445.58 275.43 53320.79 88888.00 2016-03-05 20:52:53.909 065 15445.60 275.44 53320.80 88888.00 2016-03-05 20:52:54.409 065 15445.61 275.45 53320.78 88888.00 2016-03-05 20:52:54.909 065 15445.60 275.47 53320.80 88888.00 2016-03-05 20:52:55.409 065 15445.67 275.47 53320.74 88888.00 2016-03-05 20:52:55.909 065 15445.60 275.48 53320.80 88888.00 2016-03-05 20:52:56.409 065 15445.61 275.49 53320.84 88888.00 2016-03-05 20:52:56.909 065 15445.67 275.45 53320.80 88888.00 2016-03-05 20:52:57.409 065 15445.68 275.45 53320.79 88888.00 2016-03-05 20:52:57.909 065 15445.72 275.45 53320.75 88888.00 2016-03-05 20:52:58.409 065 15445.69 275.45 53320.73 88888.00 2016-03-05 20:52:58.909 065 15445.70 275.44 53320.72 88888.00 2016-03-05 20:52:59.409 065 15445.71 275.45 53320.62 88888.00 2016-03-05 20:52:59.909 065 15445.62 275.45 53320.69 88888.00 2016-03-05 20:53:00.409 065 15445.70 275.44 53320.67 88888.00 2016-03-05 20:53:00.909 065 15445.72 275.46 53320.68 88888.00 2016-03-05 20:53:01.409 065 15445.75 275.49 53320.64 88888.00 2016-03-05 20:53:01.909 065 15445.80 275.51 53320.58 88888.00 2016-03-05 20:53:02.409 065 15445.79 275.60 53320.56 88888.00 2016-03-05 20:53:02.909 065 15445.86 275.64 53320.61 88888.00 2016-03-05 20:53:03.409 065 15445.86 275.62 53320.64 88888.00 2016-03-05 20:53:03.909 065 15445.85 275.62 53320.66 88888.00 2016-03-05 20:53:04.409 065 15445.89 275.57 53320.62 88888.00 2016-03-05 20:53:04.909 065 15445.88 275.63 53320.62 88888.00 2016-03-05 20:53:05.409 065 15445.94 275.68 53320.59 88888.00 2016-03-05 20:53:05.909 065 15446.01 275.66 53320.62 88888.00 2016-03-05 20:53:06.409 065 15445.95 275.69 53320.63 88888.00 2016-03-05 20:53:06.909 065 15445.99 275.69 53320.58 88888.00 2016-03-05 20:53:07.409 065 15445.97 275.69 53320.51 88888.00 2016-03-05 20:53:07.909 065 15445.98 275.70 53320.54 88888.00 2016-03-05 20:53:08.409 065 15446.05 275.71 53320.53 88888.00 2016-03-05 20:53:08.909 065 15446.05 275.72 53320.55 88888.00 2016-03-05 20:53:09.409 065 15446.13 275.74 53320.55 88888.00 2016-03-05 20:53:09.909 065 15446.15 275.71 53320.58 88888.00 2016-03-05 20:53:10.409 065 15446.09 275.71 53320.57 88888.00 2016-03-05 20:53:10.909 065 15446.14 275.71 53320.60 88888.00 2016-03-05 20:53:11.409 065 15446.16 275.74 53320.54 88888.00 2016-03-05 20:53:11.909 065 15446.16 275.73 53320.52 88888.00 2016-03-05 20:53:12.409 065 15446.21 275.66 53320.49 88888.00 2016-03-05 20:53:12.909 065 15446.23 275.72 53320.54 88888.00 2016-03-05 20:53:13.409 065 15446.21 275.74 53320.58 88888.00 2016-03-05 20:53:13.909 065 15446.21 275.74 53320.56 88888.00 2016-03-05 20:53:14.409 065 15446.17 275.80 53320.55 88888.00 2016-03-05 20:53:14.909 065 15446.15 275.80 53320.57 88888.00 2016-03-05 20:53:15.409 065 15446.21 275.77 53320.53 88888.00 2016-03-05 20:53:15.909 065 15446.21 275.72 53320.58 88888.00 2016-03-05 20:53:16.409 065 15446.25 275.70 53320.62 88888.00 2016-03-05 20:53:16.909 065 15446.30 275.74 53320.63 88888.00 2016-03-05 20:53:17.409 065 15446.31 275.78 53320.64 88888.00 2016-03-05 20:53:17.909 065 15446.31 275.81 53320.67 88888.00 2016-03-05 20:53:18.409 065 15446.35 275.81 53320.65 88888.00 2016-03-05 20:53:18.909 065 15446.40 275.79 53320.67 88888.00 2016-03-05 20:53:19.409 065 15446.41 275.79 53320.65 88888.00 2016-03-05 20:53:19.909 065 15446.48 275.80 53320.60 88888.00 2016-03-05 20:53:20.409 065 15446.56 275.78 53320.58 88888.00 2016-03-05 20:53:20.909 065 15446.53 275.78 53320.51 88888.00 2016-03-05 20:53:21.409 065 15446.53 275.75 53320.51 88888.00 2016-03-05 20:53:21.909 065 15446.58 275.74 53320.49 88888.00 2016-03-05 20:53:22.409 065 15446.58 275.72 53320.56 88888.00 2016-03-05 20:53:22.909 065 15446.58 275.72 53320.61 88888.00 2016-03-05 20:53:23.409 065 15446.65 275.74 53320.66 88888.00 2016-03-05 20:53:23.909 065 15446.69 275.72 53320.64 88888.00 2016-03-05 20:53:24.409 065 15446.60 275.70 53320.69 88888.00 2016-03-05 20:53:24.909 065 15446.60 275.70 53320.64 88888.00 2016-03-05 20:53:25.409 065 15446.66 275.72 53320.61 88888.00 2016-03-05 20:53:25.909 065 15446.66 275.69 53320.61 88888.00 2016-03-05 20:53:26.409 065 15446.66 275.66 53320.60 88888.00 2016-03-05 20:53:26.909 065 15446.63 275.66 53320.62 88888.00 2016-03-05 20:53:27.409 065 15446.69 275.66 53320.62 88888.00 2016-03-05 20:53:27.909 065 15446.71 275.65 53320.61 88888.00 2016-03-05 20:53:28.409 065 15446.71 275.70 53320.61 88888.00 2016-03-05 20:53:28.909 065 15446.74 275.72 53320.57 88888.00 2016-03-05 20:53:29.409 065 15446.76 275.71 53320.57 88888.00 2016-03-05 20:53:29.909 065 15446.79 275.71 53320.63 88888.00 2016-03-05 20:53:30.409 065 15446.81 275.72 53320.61 88888.00 2016-03-05 20:53:30.909 065 15446.84 275.73 53320.59 88888.00 2016-03-05 20:53:31.409 065 15446.87 275.69 53320.49 88888.00 2016-03-05 20:53:31.909 065 15446.83 275.66 53320.46 88888.00 2016-03-05 20:53:32.409 065 15446.78 275.65 53320.51 88888.00 2016-03-05 20:53:32.909 065 15446.79 275.64 53320.51 88888.00 2016-03-05 20:53:33.409 065 15446.76 275.68 53320.49 88888.00 2016-03-05 20:53:33.909 065 15446.81 275.65 53320.45 88888.00 2016-03-05 20:53:34.409 065 15446.86 275.68 53320.43 88888.00 2016-03-05 20:53:34.909 065 15446.87 275.71 53320.45 88888.00 2016-03-05 20:53:35.409 065 15446.89 275.66 53320.47 88888.00 2016-03-05 20:53:35.909 065 15446.93 275.66 53320.45 88888.00 2016-03-05 20:53:36.409 065 15446.89 275.66 53320.54 88888.00 2016-03-05 20:53:36.909 065 15446.90 275.66 53320.55 88888.00 2016-03-05 20:53:37.409 065 15446.92 275.68 53320.48 88888.00 2016-03-05 20:53:37.909 065 15446.89 275.70 53320.47 88888.00 2016-03-05 20:53:38.409 065 15446.95 275.69 53320.54 88888.00 2016-03-05 20:53:38.909 065 15446.99 275.64 53320.55 88888.00 2016-03-05 20:53:39.409 065 15446.96 275.63 53320.47 88888.00 2016-03-05 20:53:39.909 065 15447.02 275.66 53320.44 88888.00 2016-03-05 20:53:40.409 065 15447.06 275.68 53320.39 88888.00 2016-03-05 20:53:40.909 065 15447.02 275.69 53320.37 88888.00 2016-03-05 20:53:41.409 065 15447.02 275.66 53320.38 88888.00 2016-03-05 20:53:41.909 065 15447.02 275.60 53320.36 88888.00 2016-03-05 20:53:42.409 065 15447.05 275.62 53320.34 88888.00 2016-03-05 20:53:42.909 065 15447.10 275.65 53320.37 88888.00 2016-03-05 20:53:43.409 065 15447.13 275.66 53320.47 88888.00 2016-03-05 20:53:43.909 065 15447.14 275.68 53320.49 88888.00 2016-03-05 20:53:44.409 065 15447.13 275.70 53320.56 88888.00 2016-03-05 20:53:44.909 065 15447.13 275.66 53320.56 88888.00 2016-03-05 20:53:45.409 065 15447.15 275.66 53320.53 88888.00 2016-03-05 20:53:45.909 065 15447.24 275.66 53320.48 88888.00 2016-03-05 20:53:46.409 065 15447.23 275.56 53320.49 88888.00 2016-03-05 20:53:46.909 065 15447.20 275.55 53320.49 88888.00 2016-03-05 20:53:47.409 065 15447.19 275.61 53320.43 88888.00 2016-03-05 20:53:47.909 065 15447.21 275.63 53320.40 88888.00 2016-03-05 20:53:48.409 065 15447.20 275.68 53320.37 88888.00 2016-03-05 20:53:48.909 065 15447.20 275.69 53320.40 88888.00 2016-03-05 20:53:49.409 065 15447.19 275.72 53320.39 88888.00 2016-03-05 20:53:49.909 065 15447.16 275.77 53320.44 88888.00 2016-03-05 20:53:50.409 065 15447.16 275.73 53320.45 88888.00 2016-03-05 20:53:50.909 065 15447.17 275.71 53320.39 88888.00 2016-03-05 20:53:51.409 065 15447.25 275.70 53320.44 88888.00 2016-03-05 20:53:51.909 065 15447.30 275.69 53320.47 88888.00 2016-03-05 20:53:52.409 065 15447.26 275.73 53320.43 88888.00 2016-03-05 20:53:52.909 065 15447.29 275.74 53320.44 88888.00 2016-03-05 20:53:53.409 065 15447.29 275.75 53320.44 88888.00 2016-03-05 20:53:53.909 065 15447.32 275.78 53320.45 88888.00 2016-03-05 20:53:54.409 065 15447.32 275.79 53320.40 88888.00 2016-03-05 20:53:54.909 065 15447.35 275.80 53320.36 88888.00 2016-03-05 20:53:55.409 065 15447.33 275.78 53320.36 88888.00 2016-03-05 20:53:55.909 065 15447.34 275.73 53320.40 88888.00 2016-03-05 20:53:56.409 065 15447.35 275.79 53320.43 88888.00 2016-03-05 20:53:56.909 065 15447.34 275.79 53320.47 88888.00 2016-03-05 20:53:57.409 065 15447.38 275.78 53320.57 88888.00 2016-03-05 20:53:57.909 065 15447.38 275.79 53320.56 88888.00 2016-03-05 20:53:58.409 065 15447.39 275.79 53320.47 88888.00 2016-03-05 20:53:58.909 065 15447.40 275.79 53320.53 88888.00 2016-03-05 20:53:59.409 065 15447.46 275.82 53320.61 88888.00 2016-03-05 20:53:59.909 065 15447.50 275.82 53320.56 88888.00 2016-03-05 20:54:00.409 065 15447.48 275.85 53320.55 88888.00 2016-03-05 20:54:00.909 065 15447.44 275.88 53320.49 88888.00 2016-03-05 20:54:01.409 065 15447.48 275.89 53320.45 88888.00 2016-03-05 20:54:01.909 065 15447.51 275.87 53320.49 88888.00 2016-03-05 20:54:02.409 065 15447.57 275.86 53320.51 88888.00 2016-03-05 20:54:02.909 065 15447.59 275.89 53320.56 88888.00 2016-03-05 20:54:03.409 065 15447.61 275.92 53320.51 88888.00 2016-03-05 20:54:03.909 065 15447.60 275.91 53320.56 88888.00 2016-03-05 20:54:04.409 065 15447.61 275.91 53320.56 88888.00 2016-03-05 20:54:04.909 065 15447.60 275.92 53320.59 88888.00 2016-03-05 20:54:05.409 065 15447.53 275.95 53320.63 88888.00 2016-03-05 20:54:05.909 065 15447.52 275.95 53320.62 88888.00 2016-03-05 20:54:06.409 065 15447.56 275.94 53320.62 88888.00 2016-03-05 20:54:06.909 065 15447.62 275.92 53320.59 88888.00 2016-03-05 20:54:07.409 065 15447.64 275.91 53320.55 88888.00 2016-03-05 20:54:07.909 065 15447.69 275.91 53320.46 88888.00 2016-03-05 20:54:08.409 065 15447.74 275.92 53320.47 88888.00 2016-03-05 20:54:08.909 065 15447.70 275.95 53320.56 88888.00 2016-03-05 20:54:09.409 065 15447.71 275.96 53320.53 88888.00 2016-03-05 20:54:09.909 065 15447.68 275.95 53320.53 88888.00 2016-03-05 20:54:10.409 065 15447.71 275.98 53320.61 88888.00 2016-03-05 20:54:10.909 065 15447.71 275.99 53320.64 88888.00 2016-03-05 20:54:11.409 065 15447.74 275.97 53320.63 88888.00 2016-03-05 20:54:11.909 065 15447.80 275.96 53320.63 88888.00 2016-03-05 20:54:12.409 065 15447.79 275.98 53320.56 88888.00 2016-03-05 20:54:12.909 065 15447.78 275.97 53320.59 88888.00 2016-03-05 20:54:13.409 065 15447.82 275.97 53320.59 88888.00 2016-03-05 20:54:13.909 065 15447.86 275.98 53320.58 88888.00 2016-03-05 20:54:14.409 065 15447.87 275.99 53320.58 88888.00 2016-03-05 20:54:14.909 065 15447.85 275.97 53320.52 88888.00 2016-03-05 20:54:15.409 065 15447.85 275.98 53320.55 88888.00 2016-03-05 20:54:15.909 065 15447.88 275.99 53320.58 88888.00 2016-03-05 20:54:16.409 065 15447.91 275.96 53320.58 88888.00 2016-03-05 20:54:16.909 065 15447.89 275.96 53320.61 88888.00 2016-03-05 20:54:17.409 065 15447.85 275.96 53320.66 88888.00 2016-03-05 20:54:17.909 065 15447.85 275.96 53320.65 88888.00 2016-03-05 20:54:18.409 065 15447.87 275.95 53320.65 88888.00 2016-03-05 20:54:18.909 065 15447.93 275.98 53320.66 88888.00 2016-03-05 20:54:19.409 065 15447.89 275.98 53320.64 88888.00 2016-03-05 20:54:19.909 065 15447.86 276.03 53320.59 88888.00 2016-03-05 20:54:20.409 065 15447.89 275.97 53320.64 88888.00 2016-03-05 20:54:20.909 065 15447.92 275.97 53320.58 88888.00 2016-03-05 20:54:21.409 065 15447.92 276.00 53320.55 88888.00 2016-03-05 20:54:21.909 065 15447.92 276.01 53320.58 88888.00 2016-03-05 20:54:22.409 065 15447.91 275.98 53320.53 88888.00 2016-03-05 20:54:22.909 065 15447.96 276.00 53320.55 88888.00 2016-03-05 20:54:23.409 065 15447.98 276.06 53320.61 88888.00 2016-03-05 20:54:23.909 065 15448.01 276.08 53320.65 88888.00 2016-03-05 20:54:24.409 065 15448.03 276.05 53320.68 88888.00 2016-03-05 20:54:24.909 065 15448.02 276.04 53320.65 88888.00 2016-03-05 20:54:25.409 065 15448.00 276.01 53320.71 88888.00 2016-03-05 20:54:25.909 065 15448.00 276.03 53320.71 88888.00 2016-03-05 20:54:26.409 065 15448.00 276.04 53320.71 88888.00 2016-03-05 20:54:26.909 065 15448.00 276.05 53320.75 88888.00 2016-03-05 20:54:27.409 065 15448.00 276.06 53320.79 88888.00 2016-03-05 20:54:27.909 065 15448.01 276.04 53320.75 88888.00 2016-03-05 20:54:28.409 065 15448.03 276.07 53320.72 88888.00 2016-03-05 20:54:28.909 065 15448.07 276.11 53320.75 88888.00 2016-03-05 20:54:29.409 065 15448.05 276.09 53320.69 88888.00 2016-03-05 20:54:29.909 065 15448.02 276.06 53320.72 88888.00 2016-03-05 20:54:30.409 065 15448.01 276.08 53320.69 88888.00 2016-03-05 20:54:30.909 065 15447.97 276.08 53320.76 88888.00 2016-03-05 20:54:31.409 065 15447.95 276.07 53320.76 88888.00 2016-03-05 20:54:31.909 065 15448.02 276.05 53320.78 88888.00 2016-03-05 20:54:32.409 065 15448.06 276.05 53320.78 88888.00 2016-03-05 20:54:32.909 065 15448.07 276.04 53320.77 88888.00 2016-03-05 20:54:33.409 065 15448.06 276.03 53320.77 88888.00 2016-03-05 20:54:33.909 065 15448.06 276.03 53320.76 88888.00 2016-03-05 20:54:34.409 065 15448.05 276.05 53320.78 88888.00 2016-03-05 20:54:34.909 065 15447.96 276.00 53320.75 88888.00 2016-03-05 20:54:35.409 065 15447.97 276.00 53320.77 88888.00 2016-03-05 20:54:35.909 065 15447.96 276.01 53320.79 88888.00 2016-03-05 20:54:36.409 065 15447.95 276.06 53320.76 88888.00 2016-03-05 20:54:36.909 065 15447.98 276.06 53320.81 88888.00 2016-03-05 20:54:37.409 065 15448.02 276.09 53320.81 88888.00 2016-03-05 20:54:37.909 065 15447.97 276.12 53320.81 88888.00 2016-03-05 20:54:38.409 065 15448.00 276.06 53320.93 88888.00 2016-03-05 20:54:38.909 065 15448.02 275.99 53320.96 88888.00 2016-03-05 20:54:39.409 065 15448.01 275.99 53321.00 88888.00 2016-03-05 20:54:39.909 065 15447.98 276.03 53321.04 88888.00 2016-03-05 20:54:40.409 065 15448.01 276.00 53321.01 88888.00 2016-03-05 20:54:40.909 065 15447.96 275.97 53320.94 88888.00 2016-03-05 20:54:41.409 065 15448.00 275.95 53320.92 88888.00 2016-03-05 20:54:41.909 065 15448.02 275.94 53320.92 88888.00 2016-03-05 20:54:42.409 065 15447.97 275.95 53320.93 88888.00 2016-03-05 20:54:42.909 065 15447.94 275.91 53320.98 88888.00 2016-03-05 20:54:43.409 065 15447.94 275.94 53320.93 88888.00 2016-03-05 20:54:43.909 065 15447.97 275.94 53320.87 88888.00 2016-03-05 20:54:44.409 065 15447.95 275.96 53320.92 88888.00 2016-03-05 20:54:44.909 065 15447.96 275.98 53320.99 88888.00 2016-03-05 20:54:45.409 065 15447.94 276.01 53321.02 88888.00 2016-03-05 20:54:45.909 065 15447.94 276.01 53321.05 88888.00 2016-03-05 20:54:46.409 065 15447.91 275.97 53321.06 88888.00 2016-03-05 20:54:46.909 065 15447.87 275.94 53321.01 88888.00 2016-03-05 20:54:47.409 065 15447.93 275.91 53321.00 88888.00 2016-03-05 20:54:47.909 065 15447.91 275.89 53320.94 88888.00 2016-03-05 20:54:48.409 065 15447.92 275.90 53320.95 88888.00 2016-03-05 20:54:48.909 065 15447.92 275.96 53320.92 88888.00 2016-03-05 20:54:49.409 065 15447.92 275.95 53320.89 88888.00 2016-03-05 20:54:49.909 065 15447.89 275.89 53320.95 88888.00 2016-03-05 20:54:50.409 065 15447.94 275.90 53320.91 88888.00 2016-03-05 20:54:50.909 065 15448.02 275.91 53320.96 88888.00 2016-03-05 20:54:51.409 065 15448.01 275.89 53321.04 88888.00 2016-03-05 20:54:51.909 065 15448.02 275.87 53320.99 88888.00 2016-03-05 20:54:52.409 065 15448.03 275.86 53320.98 88888.00 2016-03-05 20:54:52.909 065 15447.98 275.86 53321.01 88888.00 2016-03-05 20:54:53.409 065 15447.93 275.87 53321.00 88888.00 2016-03-05 20:54:53.909 065 15447.94 275.87 53321.01 88888.00 2016-03-05 20:54:54.409 065 15448.03 275.88 53321.01 88888.00 2016-03-05 20:54:54.909 065 15448.00 275.88 53321.01 88888.00 2016-03-05 20:54:55.409 065 15447.97 275.90 53320.96 88888.00 2016-03-05 20:54:55.909 065 15447.95 275.85 53320.93 88888.00 2016-03-05 20:54:56.409 065 15447.93 275.82 53320.93 88888.00 2016-03-05 20:54:56.909 065 15447.96 275.86 53320.97 88888.00 2016-03-05 20:54:57.409 065 15447.97 275.87 53321.04 88888.00 2016-03-05 20:54:57.909 065 15448.01 275.87 53321.06 88888.00 2016-03-05 20:54:58.409 065 15447.98 275.87 53321.05 88888.00 2016-03-05 20:54:58.909 065 15447.96 275.88 53321.11 88888.00 2016-03-05 20:54:59.409 065 15447.97 275.88 53321.06 88888.00 2016-03-05 20:54:59.909 065 15447.98 275.85 53320.99 88888.00 2016-03-05 20:55:00.409 065 15447.98 275.87 53321.01 88888.00 2016-03-05 20:55:00.909 065 15447.98 275.90 53321.04 88888.00 2016-03-05 20:55:01.409 065 15447.95 275.91 53321.06 88888.00 2016-03-05 20:55:01.909 065 15447.93 275.90 53321.00 88888.00 2016-03-05 20:55:02.409 065 15447.92 275.83 53320.97 88888.00 2016-03-05 20:55:02.909 065 15447.91 275.82 53320.94 88888.00 2016-03-05 20:55:03.409 065 15447.93 275.87 53320.94 88888.00 2016-03-05 20:55:03.909 065 15447.92 275.86 53321.03 88888.00 2016-03-05 20:55:04.409 065 15447.96 275.86 53321.06 88888.00 2016-03-05 20:55:04.909 065 15447.97 275.88 53321.05 88888.00 2016-03-05 20:55:05.409 065 15447.96 275.89 53321.03 88888.00 2016-03-05 20:55:05.909 065 15447.96 275.88 53321.01 88888.00 2016-03-05 20:55:06.409 065 15447.94 275.89 53320.99 88888.00 2016-03-05 20:55:06.909 065 15447.97 275.86 53320.99 88888.00 2016-03-05 20:55:07.409 065 15447.97 275.82 53320.99 88888.00 2016-03-05 20:55:07.909 065 15447.95 275.85 53321.01 88888.00 2016-03-05 20:55:08.409 065 15447.92 275.82 53321.06 88888.00 2016-03-05 20:55:08.909 065 15447.94 275.80 53321.08 88888.00 2016-03-05 20:55:09.409 065 15447.95 275.80 53321.05 88888.00 2016-03-05 20:55:09.909 065 15447.97 275.82 53321.06 88888.00 2016-03-05 20:55:10.409 065 15447.94 275.82 53321.14 88888.00 2016-03-05 20:55:10.909 065 15447.93 275.79 53321.15 88888.00 2016-03-05 20:55:11.409 065 15447.94 275.78 53321.15 88888.00 2016-03-05 20:55:11.909 065 15447.96 275.77 53321.17 88888.00 2016-03-05 20:55:12.409 065 15447.97 275.80 53321.18 88888.00 2016-03-05 20:55:12.909 065 15447.96 275.82 53321.20 88888.00 2016-03-05 20:55:13.409 065 15447.95 275.80 53321.22 88888.00 2016-03-05 20:55:13.909 065 15447.94 275.80 53321.17 88888.00 2016-03-05 20:55:14.409 065 15447.97 275.82 53321.14 88888.00 2016-03-05 20:55:14.909 065 15447.95 275.83 53321.19 88888.00 2016-03-05 20:55:15.409 065 15447.98 275.81 53321.18 88888.00 2016-03-05 20:55:15.909 065 15448.01 275.81 53321.12 88888.00 2016-03-05 20:55:16.409 065 15448.00 275.80 53321.09 88888.00 2016-03-05 20:55:16.909 065 15447.95 275.83 53321.15 88888.00 2016-03-05 20:55:17.409 065 15447.93 275.79 53321.19 88888.00 2016-03-05 20:55:17.909 065 15447.95 275.82 53321.18 88888.00 2016-03-05 20:55:18.409 065 15447.94 275.83 53321.15 88888.00 2016-03-05 20:55:18.909 065 15447.93 275.77 53321.18 88888.00 2016-03-05 20:55:19.409 065 15447.89 275.72 53321.17 88888.00 2016-03-05 20:55:19.909 065 15447.91 275.77 53321.20 88888.00 2016-03-05 20:55:20.409 065 15447.89 275.75 53321.22 88888.00 2016-03-05 20:55:20.909 065 15447.93 275.74 53321.29 88888.00 2016-03-05 20:55:21.409 065 15447.94 275.71 53321.25 88888.00 2016-03-05 20:55:21.909 065 15448.00 275.73 53321.22 88888.00 2016-03-05 20:55:22.409 065 15447.97 275.74 53321.16 88888.00 2016-03-05 20:55:22.909 065 15447.94 275.77 53321.09 88888.00 2016-03-05 20:55:23.409 065 15447.89 275.80 53321.11 88888.00 2016-03-05 20:55:23.909 065 15447.86 275.78 53321.18 88888.00 2016-03-05 20:55:24.409 065 15447.93 275.77 53321.18 88888.00 2016-03-05 20:55:24.909 065 15447.95 275.80 53321.17 88888.00 2016-03-05 20:55:25.409 065 15447.92 275.80 53321.17 88888.00 2016-03-05 20:55:25.909 065 15447.89 275.79 53321.18 88888.00 2016-03-05 20:55:26.409 065 15447.88 275.80 53321.22 88888.00 2016-03-05 20:55:26.909 065 15447.92 275.83 53321.27 88888.00 2016-03-05 20:55:27.409 065 15447.91 275.83 53321.26 88888.00 2016-03-05 20:55:27.909 065 15447.94 275.82 53321.24 88888.00 2016-03-05 20:55:28.409 065 15447.91 275.83 53321.21 88888.00 2016-03-05 20:55:28.909 065 15447.87 275.81 53321.23 88888.00 2016-03-05 20:55:29.409 065 15447.86 275.77 53321.22 88888.00 2016-03-05 20:55:29.909 065 15447.91 275.78 53321.24 88888.00 2016-03-05 20:55:30.409 065 15447.92 275.80 53321.24 88888.00 2016-03-05 20:55:30.909 065 15447.87 275.81 53321.25 88888.00 2016-03-05 20:55:31.409 065 15447.83 275.82 53321.27 88888.00 2016-03-05 20:55:31.909 065 15447.77 275.82 53321.29 88888.00 2016-03-05 20:55:32.409 065 15447.76 275.82 53321.35 88888.00 2016-03-05 20:55:32.909 065 15447.78 275.83 53321.41 88888.00 2016-03-05 20:55:33.409 065 15447.73 275.81 53321.38 88888.00 2016-03-05 20:55:33.909 065 15447.75 275.80 53321.34 88888.00 2016-03-05 20:55:34.409 065 15447.77 275.81 53321.35 88888.00 2016-03-05 20:55:34.909 065 15447.76 275.81 53321.38 88888.00 2016-03-05 20:55:35.409 065 15447.75 275.79 53321.38 88888.00 2016-03-05 20:55:35.909 065 15447.73 275.80 53321.39 88888.00 2016-03-05 20:55:36.409 065 15447.75 275.82 53321.36 88888.00 2016-03-05 20:55:36.909 065 15447.77 275.83 53321.38 88888.00 2016-03-05 20:55:37.409 065 15447.80 275.83 53321.41 88888.00 2016-03-05 20:55:37.909 065 15447.77 275.82 53321.42 88888.00 2016-03-05 20:55:38.409 065 15447.71 275.80 53321.43 88888.00 2016-03-05 20:55:38.909 065 15447.71 275.79 53321.45 88888.00 2016-03-05 20:55:39.409 065 15447.73 275.78 53321.50 88888.00 2016-03-05 20:55:39.909 065 15447.70 275.75 53321.52 88888.00 2016-03-05 20:55:40.409 065 15447.66 275.73 53321.48 88888.00 2016-03-05 20:55:40.909 065 15447.67 275.75 53321.44 88888.00 2016-03-05 20:55:41.409 065 15447.71 275.77 53321.43 88888.00 2016-03-05 20:55:41.909 065 15447.66 275.79 53321.45 88888.00 2016-03-05 20:55:42.409 065 15447.67 275.82 53321.48 88888.00 2016-03-05 20:55:42.909 065 15447.69 275.80 53321.47 88888.00 2016-03-05 20:55:43.409 065 15447.68 275.78 53321.42 88888.00 2016-03-05 20:55:43.909 065 15447.66 275.78 53321.39 88888.00 2016-03-05 20:55:44.409 065 15447.62 275.79 53321.34 88888.00 2016-03-05 20:55:44.909 065 15447.62 275.83 53321.38 88888.00 2016-03-05 20:55:45.409 065 15447.56 275.82 53321.45 88888.00 2016-03-05 20:55:45.909 065 15447.57 275.81 53321.52 88888.00 2016-03-05 20:55:46.409 065 15447.55 275.83 53321.49 88888.00 2016-03-05 20:55:46.909 065 15447.52 275.85 53321.60 88888.00 2016-03-05 20:55:47.409 065 15447.53 275.86 53321.61 88888.00 2016-03-05 20:55:47.909 065 15447.52 275.80 53321.56 88888.00 2016-03-05 20:55:48.409 065 15447.52 275.79 53321.59 88888.00 2016-03-05 20:55:48.909 065 15447.49 275.75 53321.57 88888.00 2016-03-05 20:55:49.409 065 15447.43 275.74 53321.60 88888.00 2016-03-05 20:55:49.909 065 15447.41 275.75 53321.61 88888.00 2016-03-05 20:55:50.409 065 15447.41 275.79 53321.61 88888.00 2016-03-05 20:55:50.909 065 15447.39 275.79 53321.60 88888.00 2016-03-05 20:55:51.409 065 15447.39 275.75 53321.60 88888.00 2016-03-05 20:55:51.909 065 15447.35 275.74 53321.63 88888.00 2016-03-05 20:55:52.409 065 15447.35 275.77 53321.70 88888.00 2016-03-05 20:55:52.909 065 15447.38 275.78 53321.73 88888.00 2016-03-05 20:55:53.409 065 15447.35 275.78 53321.77 88888.00 2016-03-05 20:55:53.909 065 15447.29 275.78 53321.70 88888.00 2016-03-05 20:55:54.409 065 15447.26 275.78 53321.66 88888.00 2016-03-05 20:55:54.909 065 15447.24 275.75 53321.63 88888.00 2016-03-05 20:55:55.409 065 15447.26 275.72 53321.65 88888.00 2016-03-05 20:55:55.909 065 15447.24 275.69 53321.69 88888.00 2016-03-05 20:55:56.409 065 15447.23 275.70 53321.74 88888.00 2016-03-05 20:55:56.909 065 15447.25 275.74 53321.70 88888.00 2016-03-05 20:55:57.409 065 15447.28 275.74 53321.73 88888.00 2016-03-05 20:55:57.909 065 15447.23 275.70 53321.73 88888.00 2016-03-05 20:55:58.409 065 15447.20 275.74 53321.74 88888.00 2016-03-05 20:55:58.909 065 15447.21 275.77 53321.73 88888.00 2016-03-05 20:55:59.409 065 15447.24 275.75 53321.69 88888.00 2016-03-05 20:55:59.909 065 15447.22 275.73 53321.76 88888.00 2016-03-05 20:56:00.409 065 15447.20 275.74 53321.74 88888.00 2016-03-05 20:56:00.909 065 15447.22 275.74 53321.73 88888.00 2016-03-05 20:56:01.409 065 15447.25 275.77 53321.73 88888.00 2016-03-05 20:56:01.909 065 15447.23 275.79 53321.74 88888.00 2016-03-05 20:56:02.409 065 15447.21 275.80 53321.73 88888.00 2016-03-05 20:56:02.909 065 15447.17 275.83 53321.68 88888.00 2016-03-05 20:56:03.409 065 15447.14 275.81 53321.62 88888.00 2016-03-05 20:56:03.909 065 15447.08 275.79 53321.66 88888.00 2016-03-05 20:56:04.409 065 15447.10 275.81 53321.65 88888.00 2016-03-05 20:56:04.909 065 15447.08 275.82 53321.64 88888.00 2016-03-05 20:56:05.409 065 15447.10 275.80 53321.68 88888.00 2016-03-05 20:56:05.909 065 15447.12 275.78 53321.73 88888.00 2016-03-05 20:56:06.409 065 15447.10 275.83 53321.75 88888.00 2016-03-05 20:56:06.909 065 15447.05 275.83 53321.76 88888.00 2016-03-05 20:56:07.409 065 15447.08 275.85 53321.76 88888.00 2016-03-05 20:56:07.909 065 15447.11 275.83 53321.84 88888.00 2016-03-05 20:56:08.409 065 15447.07 275.83 53321.80 88888.00 2016-03-05 20:56:08.909 065 15447.03 275.83 53321.75 88888.00 2016-03-05 20:56:09.409 065 15447.05 275.81 53321.69 88888.00 2016-03-05 20:56:09.909 065 15447.04 275.71 53321.67 88888.00 2016-03-05 20:56:10.409 065 15447.05 275.68 53321.68 88888.00 2016-03-05 20:56:10.909 065 15447.04 275.80 53321.68 88888.00 2016-03-05 20:56:11.409 065 15447.06 275.82 53321.67 88888.00 2016-03-05 20:56:11.909 065 15447.07 275.86 53321.73 88888.00 2016-03-05 20:56:12.410 065 15447.05 275.85 53321.78 88888.00 2016-03-05 20:56:12.910 065 15447.01 275.81 53321.79 88888.00 2016-03-05 20:56:13.410 065 15447.03 275.79 53321.73 88888.00 2016-03-05 20:56:13.910 065 15447.03 275.80 53321.70 88888.00 2016-03-05 20:56:14.410 065 15446.99 275.79 53321.69 88888.00 2016-03-05 20:56:14.910 065 15446.95 275.79 53321.65 88888.00 2016-03-05 20:56:15.410 065 15446.98 275.79 53321.65 88888.00 2016-03-05 20:56:15.910 065 15446.99 275.81 53321.66 88888.00 2016-03-05 20:56:16.410 065 15446.99 275.82 53321.64 88888.00 2016-03-05 20:56:16.910 065 15446.96 275.80 53321.67 88888.00 2016-03-05 20:56:17.410 065 15446.95 275.81 53321.64 88888.00 2016-03-05 20:56:17.910 065 15446.95 275.78 53321.63 88888.00 2016-03-05 20:56:18.410 065 15446.94 275.77 53321.67 88888.00 2016-03-05 20:56:18.910 065 15446.95 275.79 53321.75 88888.00 2016-03-05 20:56:19.410 065 15446.98 275.78 53321.73 88888.00 2016-03-05 20:56:19.910 065 15446.90 275.74 53321.72 88888.00 2016-03-05 20:56:20.410 065 15446.83 275.75 53321.74 88888.00 2016-03-05 20:56:20.910 065 15446.89 275.74 53321.75 88888.00 2016-03-05 20:56:21.410 065 15446.94 275.74 53321.77 88888.00 2016-03-05 20:56:21.910 065 15446.92 275.74 53321.70 88888.00 2016-03-05 20:56:22.410 065 15446.92 275.75 53321.65 88888.00 2016-03-05 20:56:22.910 065 15446.87 275.74 53321.72 88888.00 2016-03-05 20:56:23.410 065 15446.84 275.74 53321.68 88888.00 2016-03-05 20:56:23.910 065 15446.83 275.75 53321.68 88888.00 2016-03-05 20:56:24.410 065 15446.87 275.72 53321.67 88888.00 2016-03-05 20:56:24.910 065 15446.83 275.70 53321.74 88888.00 2016-03-05 20:56:25.410 065 15446.83 275.57 53321.74 88888.00 2016-03-05 20:56:25.910 065 15446.81 275.62 53321.76 88888.00 2016-03-05 20:56:26.410 065 15446.83 275.68 53321.74 88888.00 2016-03-05 20:56:26.910 065 15446.84 275.70 53321.77 88888.00 2016-03-05 20:56:27.410 065 15446.79 275.73 53321.76 88888.00 2016-03-05 20:56:27.910 065 15446.79 275.70 53321.82 88888.00 2016-03-05 20:56:28.410 065 15446.76 275.68 53321.81 88888.00 2016-03-05 20:56:28.910 065 15446.72 275.70 53321.75 88888.00 2016-03-05 20:56:29.410 065 15446.71 275.68 53321.75 88888.00 2016-03-05 20:56:29.910 065 15446.74 275.61 53321.63 88888.00 2016-03-05 20:56:30.410 065 15446.75 275.61 53321.61 88888.00 2016-03-05 20:56:30.910 065 15446.71 275.61 53321.65 88888.00 2016-03-05 20:56:31.410 065 15446.75 275.61 53321.59 88888.00 2016-03-05 20:56:31.910 065 15446.72 275.56 53321.65 88888.00 2016-03-05 20:56:32.410 065 15446.74 275.62 53321.72 88888.00 2016-03-05 20:56:32.910 065 15446.74 275.64 53321.75 88888.00 2016-03-05 20:56:33.410 065 15446.69 275.62 53321.74 88888.00 2016-03-05 20:56:33.910 065 15446.70 275.65 53321.75 88888.00 2016-03-05 20:56:34.410 065 15446.69 275.65 53321.74 88888.00 2016-03-05 20:56:34.910 065 15446.72 275.66 53321.72 88888.00 2016-03-05 20:56:35.410 065 15446.76 275.64 53321.68 88888.00 2016-03-05 20:56:35.910 065 15446.76 275.60 53321.72 88888.00 2016-03-05 20:56:36.410 065 15446.70 275.61 53321.76 88888.00 2016-03-05 20:56:36.910 065 15446.70 275.62 53321.70 88888.00 2016-03-05 20:56:37.410 065 15446.68 275.61 53321.70 88888.00 2016-03-05 20:56:37.910 065 15446.68 275.61 53321.67 88888.00 2016-03-05 20:56:38.410 065 15446.69 275.63 53321.73 88888.00 2016-03-05 20:56:38.910 065 15446.68 275.64 53321.75 88888.00 2016-03-05 20:56:39.410 065 15446.66 275.64 53321.75 88888.00 2016-03-05 20:56:39.910 065 15446.67 275.62 53321.74 88888.00 2016-03-05 20:56:40.410 065 15446.70 275.61 53321.73 88888.00 2016-03-05 20:56:40.910 065 15446.69 275.57 53321.68 88888.00 2016-03-05 20:56:41.410 065 15446.62 275.54 53321.70 88888.00 2016-03-05 20:56:41.910 065 15446.62 275.59 53321.76 88888.00 2016-03-05 20:56:42.410 065 15446.63 275.60 53321.74 88888.00 2016-03-05 20:56:42.910 065 15446.61 275.61 53321.69 88888.00 2016-03-05 20:56:43.410 065 15446.63 275.60 53321.69 88888.00 2016-03-05 20:56:43.910 065 15446.66 275.61 53321.67 88888.00 2016-03-05 20:56:44.410 065 15446.66 275.62 53321.63 88888.00 2016-03-05 20:56:44.910 065 15446.63 275.61 53321.63 88888.00 2016-03-05 20:56:45.410 065 15446.66 275.62 53321.62 88888.00 2016-03-05 20:56:45.910 065 15446.66 275.60 53321.61 88888.00 2016-03-05 20:56:46.410 065 15446.63 275.60 53321.65 88888.00 2016-03-05 20:56:46.910 065 15446.61 275.61 53321.65 88888.00 2016-03-05 20:56:47.410 065 15446.63 275.66 53321.66 88888.00 2016-03-05 20:56:47.910 065 15446.61 275.70 53321.66 88888.00 2016-03-05 20:56:48.410 065 15446.63 275.66 53321.64 88888.00 2016-03-05 20:56:48.910 065 15446.67 275.60 53321.61 88888.00 2016-03-05 20:56:49.410 065 15446.63 275.61 53321.59 88888.00 2016-03-05 20:56:49.910 065 15446.60 275.63 53321.59 88888.00 2016-03-05 20:56:50.410 065 15446.59 275.63 53321.58 88888.00 2016-03-05 20:56:50.910 065 15446.54 275.63 53321.54 88888.00 2016-03-05 20:56:51.410 065 15446.61 275.68 53321.54 88888.00 2016-03-05 20:56:51.910 065 15446.65 275.65 53321.58 88888.00 2016-03-05 20:56:52.410 065 15446.60 275.65 53321.59 88888.00 2016-03-05 20:56:52.910 065 15446.58 275.62 53321.58 88888.00 2016-03-05 20:56:53.410 065 15446.53 275.59 53321.59 88888.00 2016-03-05 20:56:53.910 065 15446.54 275.57 53321.61 88888.00 2016-03-05 20:56:54.410 065 15446.54 275.59 53321.60 88888.00 2016-03-05 20:56:54.910 065 15446.50 275.63 53321.59 88888.00 2016-03-05 20:56:55.410 065 15446.48 275.61 53321.63 88888.00 2016-03-05 20:56:55.910 065 15446.45 275.60 53321.65 88888.00 2016-03-05 20:56:56.410 065 15446.43 275.63 53321.63 88888.00 2016-03-05 20:56:56.910 065 15446.48 275.64 53321.57 88888.00 2016-03-05 20:56:57.410 065 15446.43 275.64 53321.55 88888.00 2016-03-05 20:56:57.910 065 15446.40 275.60 53321.50 88888.00 2016-03-05 20:56:58.410 065 15446.39 275.63 53321.49 88888.00 2016-03-05 20:56:58.910 065 15446.40 275.66 53321.50 88888.00 2016-03-05 20:56:59.410 065 15446.39 275.66 53321.58 88888.00 2016-03-05 20:56:59.910 065 15446.38 275.68 53321.68 88888.00 2016-03-05 20:57:00.410 065 15446.32 275.66 53321.65 88888.00 2016-03-05 20:57:00.910 065 15446.32 275.65 53321.60 88888.00 2016-03-05 20:57:01.410 065 15446.34 275.66 53321.56 88888.00 2016-03-05 20:57:01.910 065 15446.29 275.68 53321.56 88888.00 2016-03-05 20:57:02.410 065 15446.24 275.68 53321.49 88888.00 2016-03-05 20:57:02.910 065 15446.29 275.70 53321.42 88888.00 2016-03-05 20:57:03.410 065 15446.27 275.69 53321.35 88888.00 2016-03-05 20:57:03.910 065 15446.27 275.70 53321.36 88888.00 2016-03-05 20:57:04.410 065 15446.25 275.72 53321.41 88888.00 2016-03-05 20:57:04.910 065 15446.25 275.73 53321.46 88888.00 2016-03-05 20:57:05.410 065 15446.23 275.79 53321.47 88888.00 2016-03-05 20:57:05.910 065 15446.22 275.80 53321.47 88888.00 2016-03-05 20:57:06.410 065 15446.23 275.79 53321.46 88888.00 2016-03-05 20:57:06.910 065 15446.21 275.78 53321.45 88888.00 2016-03-05 20:57:07.410 065 15446.21 275.78 53321.46 88888.00 2016-03-05 20:57:07.910 065 15446.15 275.80 53321.43 88888.00 2016-03-05 20:57:08.410 065 15446.15 275.81 53321.44 88888.00 2016-03-05 20:57:08.910 065 15446.15 275.82 53321.39 88888.00 2016-03-05 20:57:09.410 065 15446.13 275.77 53321.40 88888.00 2016-03-05 20:57:09.910 065 15446.08 275.75 53321.43 88888.00 2016-03-05 20:57:10.410 065 15446.09 275.79 53321.47 88888.00 2016-03-05 20:57:10.910 065 15446.12 275.79 53321.45 88888.00 2016-03-05 20:57:11.410 065 15446.13 275.79 53321.48 88888.00 2016-03-05 20:57:11.910 065 15446.14 275.82 53321.47 88888.00 2016-03-05 20:57:12.410 065 15446.09 275.87 53321.53 88888.00 2016-03-05 20:57:12.910 065 15446.12 275.89 53321.49 88888.00 2016-03-05 20:57:13.410 065 15446.09 275.89 53321.50 88888.00 2016-03-05 20:57:13.910 065 15446.05 275.89 53321.48 88888.00 2016-03-05 20:57:14.410 065 15446.04 275.92 53321.48 88888.00 2016-03-05 20:57:14.910 065 15446.06 275.92 53321.43 88888.00 2016-03-05 20:57:15.410 065 15446.06 275.90 53321.33 88888.00 2016-03-05 20:57:15.910 065 15446.07 275.88 53321.27 88888.00 2016-03-05 20:57:16.410 065 15446.04 275.88 53321.37 88888.00 2016-03-05 20:57:16.910 065 15446.03 275.88 53321.38 88888.00 2016-03-05 20:57:17.410 065 15446.08 275.90 53321.36 88888.00 2016-03-05 20:57:17.910 065 15446.09 275.89 53321.38 88888.00 2016-03-05 20:57:18.410 065 15446.07 275.95 53321.37 88888.00 2016-03-05 20:57:18.910 065 15446.11 275.95 53321.37 88888.00 2016-03-05 20:57:19.410 065 15446.13 275.95 53321.37 88888.00 2016-03-05 20:57:19.910 065 15446.13 275.95 53321.41 88888.00 2016-03-05 20:57:20.410 065 15446.09 275.97 53321.45 88888.00 2016-03-05 20:57:20.910 065 15446.13 276.01 53321.39 88888.00 2016-03-05 20:57:21.410 065 15446.11 276.01 53321.30 88888.00 2016-03-05 20:57:21.910 065 15446.06 275.97 53321.25 88888.00 2016-03-05 20:57:22.410 065 15446.09 275.97 53321.18 88888.00 2016-03-05 20:57:22.910 065 15446.13 275.98 53321.23 88888.00 2016-03-05 20:57:23.410 065 15446.14 276.03 53321.27 88888.00 2016-03-05 20:57:23.910 065 15446.13 276.01 53321.26 88888.00 2016-03-05 20:57:24.410 065 15446.15 276.00 53321.24 88888.00 2016-03-05 20:57:24.910 065 15446.17 276.00 53321.25 88888.00 2016-03-05 20:57:25.410 065 15446.18 276.07 53321.25 88888.00 2016-03-05 20:57:25.910 065 15446.17 276.09 53321.25 88888.00 2016-03-05 20:57:26.410 065 15446.18 276.11 53321.26 88888.00 2016-03-05 20:57:26.910 065 15446.15 276.11 53321.21 88888.00 2016-03-05 20:57:27.410 065 15446.15 276.08 53321.18 88888.00 2016-03-05 20:57:27.910 065 15446.17 276.09 53321.18 88888.00 2016-03-05 20:57:28.410 065 15446.17 276.11 53321.16 88888.00 2016-03-05 20:57:28.910 065 15446.22 276.11 53321.16 88888.00 2016-03-05 20:57:29.410 065 15446.23 276.06 53321.15 88888.00 2016-03-05 20:57:29.910 065 15446.15 276.05 53321.13 88888.00 2016-03-05 20:57:30.410 065 15446.15 276.01 53321.17 88888.00 2016-03-05 20:57:30.910 065 15446.24 276.04 53321.23 88888.00 2016-03-05 20:57:31.410 065 15446.22 276.07 53321.22 88888.00 2016-03-05 20:57:31.910 065 15446.16 276.07 53321.20 88888.00 2016-03-05 20:57:32.410 065 15446.20 276.03 53321.19 88888.00 2016-03-05 20:57:32.910 065 15446.23 276.00 53321.14 88888.00 2016-03-05 20:57:33.410 065 15446.25 276.03 53321.18 88888.00 2016-03-05 20:57:33.910 065 15446.18 276.05 53321.19 88888.00 2016-03-05 20:57:34.410 065 15446.17 276.00 53321.13 88888.00 2016-03-05 20:57:34.910 065 15446.20 275.97 53321.15 88888.00 2016-03-05 20:57:35.410 065 15446.25 275.96 53321.11 88888.00 2016-03-05 20:57:35.910 065 15446.24 275.98 53321.05 88888.00 2016-03-05 20:57:36.410 065 15446.22 275.99 53321.05 88888.00 2016-03-05 20:57:36.910 065 15446.27 275.99 53321.03 88888.00 2016-03-05 20:57:37.410 065 15446.24 276.04 53321.01 88888.00 2016-03-05 20:57:37.910 065 15446.21 276.08 53321.06 88888.00 2016-03-05 20:57:38.410 065 15446.23 276.12 53321.08 88888.00 2016-03-05 20:57:38.910 065 15446.22 276.16 53321.08 88888.00 2016-03-05 20:57:39.410 065 15446.23 276.16 53321.08 88888.00 2016-03-05 20:57:39.910 065 15446.21 276.17 53321.07 88888.00 2016-03-05 20:57:40.410 065 15446.25 276.13 53321.05 88888.00 2016-03-05 20:57:40.910 065 15446.27 276.08 53320.98 88888.00 2016-03-05 20:57:41.410 065 15446.29 276.12 53320.95 88888.00 2016-03-05 20:57:41.910 065 15446.27 276.13 53320.94 88888.00 2016-03-05 20:57:42.410 065 15446.23 276.14 53320.93 88888.00 2016-03-05 20:57:42.910 065 15446.25 276.13 53320.92 88888.00 2016-03-05 20:57:43.410 065 15446.29 276.11 53320.92 88888.00 2016-03-05 20:57:43.910 065 15446.30 276.14 53320.93 88888.00 2016-03-05 20:57:44.410 065 15446.29 276.16 53320.96 88888.00 2016-03-05 20:57:44.910 065 15446.27 276.14 53320.97 88888.00 2016-03-05 20:57:45.410 065 15446.25 276.07 53320.99 88888.00 2016-03-05 20:57:45.910 065 15446.29 276.11 53320.98 88888.00 2016-03-05 20:57:46.410 065 15446.29 276.15 53320.96 88888.00 2016-03-05 20:57:46.910 065 15446.26 276.18 53320.96 88888.00 2016-03-05 20:57:47.410 065 15446.27 276.15 53320.96 88888.00 2016-03-05 20:57:47.910 065 15446.25 276.12 53320.97 88888.00 2016-03-05 20:57:48.410 065 15446.27 276.12 53320.92 88888.00 2016-03-05 20:57:48.910 065 15446.29 276.14 53320.93 88888.00 2016-03-05 20:57:49.410 065 15446.27 276.12 53320.94 88888.00 2016-03-05 20:57:49.910 065 15446.33 276.11 53320.88 88888.00 2016-03-05 20:57:50.410 065 15446.29 276.15 53320.86 88888.00 2016-03-05 20:57:50.910 065 15446.26 276.15 53320.81 88888.00 2016-03-05 20:57:51.410 065 15446.29 276.12 53320.84 88888.00 2016-03-05 20:57:51.910 065 15446.29 276.15 53320.82 88888.00 2016-03-05 20:57:52.410 065 15446.29 276.17 53320.77 88888.00 2016-03-05 20:57:52.910 065 15446.33 276.15 53320.82 88888.00 2016-03-05 20:57:53.410 065 15446.38 276.12 53320.87 88888.00 2016-03-05 20:57:53.910 065 15446.38 276.15 53320.83 88888.00 2016-03-05 20:57:54.410 065 15446.36 276.14 53320.80 88888.00 2016-03-05 20:57:54.910 065 15446.42 276.13 53320.75 88888.00 2016-03-05 20:57:55.410 065 15446.42 276.14 53320.72 88888.00 2016-03-05 20:57:55.910 065 15446.42 276.13 53320.72 88888.00 2016-03-05 20:57:56.410 065 15446.42 276.13 53320.79 88888.00 2016-03-05 20:57:56.910 065 15446.45 276.14 53320.71 88888.00 2016-03-05 20:57:57.410 065 15446.47 276.16 53320.78 88888.00 2016-03-05 20:57:57.910 065 15446.44 276.13 53320.76 88888.00 2016-03-05 20:57:58.410 065 15446.42 276.13 53320.68 88888.00 2016-03-05 20:57:58.910 065 15446.40 276.12 53320.67 88888.00 2016-03-05 20:57:59.410 065 15446.40 276.12 53320.63 88888.00 2016-03-05 20:57:59.910 065 15446.42 276.12 53320.57 88888.00 2016-03-05 20:58:00.410 065 15446.42 276.11 53320.57 88888.00 2016-03-05 20:58:00.910 065 15446.42 276.12 53320.64 88888.00 2016-03-05 20:58:01.410 065 15446.47 276.12 53320.66 88888.00 2016-03-05 20:58:01.910 065 15446.51 276.15 53320.60 88888.00 2016-03-05 20:58:02.410 065 15446.56 276.15 53320.58 88888.00 2016-03-05 20:58:02.910 065 15446.53 276.12 53320.65 88888.00 2016-03-05 20:58:03.410 065 15446.56 276.14 53320.64 88888.00 2016-03-05 20:58:03.910 065 15446.54 276.14 53320.62 88888.00 2016-03-05 20:58:04.410 065 15446.51 276.12 53320.64 88888.00 2016-03-05 20:58:04.910 065 15446.49 276.09 53320.62 88888.00 2016-03-05 20:58:05.410 065 15446.53 276.11 53320.59 88888.00 2016-03-05 20:58:05.910 065 15446.52 276.13 53320.58 88888.00 2016-03-05 20:58:06.410 065 15446.50 276.14 53320.53 88888.00 2016-03-05 20:58:06.910 065 15446.52 276.09 53320.48 88888.00 2016-03-05 20:58:07.410 065 15446.51 276.12 53320.54 88888.00 2016-03-05 20:58:07.910 065 15446.51 276.13 53320.58 88888.00 2016-03-05 20:58:08.410 065 15446.59 276.16 53320.51 88888.00 2016-03-05 20:58:08.910 065 15446.57 276.14 53320.54 88888.00 2016-03-05 20:58:09.410 065 15446.57 276.14 53320.48 88888.00 2016-03-05 20:58:09.910 065 15446.62 276.20 53320.49 88888.00 2016-03-05 20:58:10.410 065 15446.61 276.17 53320.53 88888.00 2016-03-05 20:58:10.910 065 15446.65 276.15 53320.56 88888.00 2016-03-05 20:58:11.410 065 15446.63 276.16 53320.59 88888.00 2016-03-05 20:58:11.910 065 15446.63 276.18 53320.49 88888.00 2016-03-05 20:58:12.410 065 15446.67 276.15 53320.48 88888.00 2016-03-05 20:58:12.910 065 15446.67 276.15 53320.46 88888.00 2016-03-05 20:58:13.410 065 15446.67 276.18 53320.43 88888.00 2016-03-05 20:58:13.910 065 15446.67 276.18 53320.39 88888.00 2016-03-05 20:58:14.410 065 15446.62 276.17 53320.41 88888.00 2016-03-05 20:58:14.910 065 15446.69 276.17 53320.42 88888.00 2016-03-05 20:58:15.410 065 15446.76 276.23 53320.41 88888.00 2016-03-05 20:58:15.910 065 15446.77 276.26 53320.41 88888.00 2016-03-05 20:58:16.410 065 15446.77 276.25 53320.43 88888.00 2016-03-05 20:58:16.910 065 15446.81 276.22 53320.44 88888.00 2016-03-05 20:58:17.410 065 15446.81 276.21 53320.41 88888.00 2016-03-05 20:58:17.910 065 15446.77 276.22 53320.39 88888.00 2016-03-05 20:58:18.410 065 15446.78 276.22 53320.36 88888.00 2016-03-05 20:58:18.910 065 15446.85 276.23 53320.29 88888.00 2016-03-05 20:58:19.410 065 15446.85 276.22 53320.37 88888.00 2016-03-05 20:58:19.910 065 15446.86 276.16 53320.34 88888.00 2016-03-05 20:58:20.410 065 15446.88 276.18 53320.29 88888.00 2016-03-05 20:58:20.910 065 15446.87 276.23 53320.28 88888.00 2016-03-05 20:58:21.410 065 15446.85 276.22 53320.29 88888.00 2016-03-05 20:58:21.910 065 15446.87 276.20 53320.33 88888.00 2016-03-05 20:58:22.410 065 15446.93 276.22 53320.33 88888.00 2016-03-05 20:58:22.910 065 15446.90 276.21 53320.33 88888.00 2016-03-05 20:58:23.410 065 15446.92 276.22 53320.33 88888.00 2016-03-05 20:58:23.910 065 15446.92 276.24 53320.32 88888.00 2016-03-05 20:58:24.410 065 15446.95 276.25 53320.29 88888.00 2016-03-05 20:58:24.910 065 15446.94 276.28 53320.33 88888.00 2016-03-05 20:58:25.410 065 15446.95 276.31 53320.33 88888.00 2016-03-05 20:58:25.910 065 15446.97 276.29 53320.24 88888.00 2016-03-05 20:58:26.410 065 15446.98 276.28 53320.19 88888.00 2016-03-05 20:58:26.910 065 15447.01 276.26 53320.17 88888.00 2016-03-05 20:58:27.410 065 15446.99 276.31 53320.21 88888.00 2016-03-05 20:58:27.910 065 15447.02 276.31 53320.31 88888.00 2016-03-05 20:58:28.410 065 15447.07 276.29 53320.34 88888.00 2016-03-05 20:58:28.910 065 15447.07 276.30 53320.31 88888.00 2016-03-05 20:58:29.410 065 15447.14 276.30 53320.29 88888.00 2016-03-05 20:58:29.910 065 15447.12 276.30 53320.33 88888.00 2016-03-05 20:58:30.410 065 15447.08 276.30 53320.31 88888.00 2016-03-05 20:58:30.910 065 15447.16 276.31 53320.27 88888.00 2016-03-05 20:58:31.410 065 15447.21 276.34 53320.27 88888.00 2016-03-05 20:58:31.910 065 15447.17 276.34 53320.26 88888.00 2016-03-05 20:58:32.410 065 15447.15 276.33 53320.18 88888.00 2016-03-05 20:58:32.910 065 15447.19 276.29 53320.09 88888.00 2016-03-05 20:58:33.410 065 15447.22 276.26 53320.04 88888.00 2016-03-05 20:58:33.910 065 15447.19 276.30 53320.06 88888.00 2016-03-05 20:58:34.410 065 15447.21 276.31 53320.09 88888.00 2016-03-05 20:58:34.910 065 15447.28 276.28 53320.14 88888.00 2016-03-05 20:58:35.410 065 15447.25 276.30 53320.14 88888.00 2016-03-05 20:58:35.910 065 15447.28 276.23 53320.20 88888.00 2016-03-05 20:58:36.410 065 15447.29 276.23 53320.17 88888.00 2016-03-05 20:58:36.910 065 15447.35 276.26 53320.09 88888.00 2016-03-05 20:58:37.410 065 15447.39 276.28 53320.14 88888.00 2016-03-05 20:58:37.910 065 15447.38 276.30 53320.07 88888.00 2016-03-05 20:58:38.410 065 15447.33 276.24 53320.06 88888.00 2016-03-05 20:58:38.910 065 15447.40 276.20 53320.05 88888.00 2016-03-05 20:58:39.410 065 15447.44 276.17 53320.05 88888.00 2016-03-05 20:58:39.910 065 15447.47 276.15 53320.07 88888.00 2016-03-05 20:58:40.410 065 15447.47 276.15 53320.09 88888.00 2016-03-05 20:58:40.910 065 15447.48 276.14 53320.08 88888.00 2016-03-05 20:58:41.410 065 15447.49 276.15 53320.09 88888.00 2016-03-05 20:58:41.910 065 15447.49 276.15 53320.14 88888.00 2016-03-05 20:58:42.410 065 15447.49 276.15 53320.06 88888.00 2016-03-05 20:58:42.910 065 15447.56 276.17 53320.06 88888.00 2016-03-05 20:58:43.410 065 15447.61 276.16 53320.01 88888.00 2016-03-05 20:58:43.910 065 15447.59 276.21 53320.05 88888.00 2016-03-05 20:58:44.410 065 15447.59 276.22 53320.11 88888.00 2016-03-05 20:58:44.910 065 15447.56 276.18 53320.08 88888.00 2016-03-05 20:58:45.410 065 15447.59 276.18 53320.05 88888.00 2016-03-05 20:58:45.910 065 15447.57 276.18 53320.07 88888.00 2016-03-05 20:58:46.410 065 15447.60 276.18 53320.07 88888.00 2016-03-05 20:58:46.910 065 15447.70 276.20 53320.07 88888.00 2016-03-05 20:58:47.410 065 15447.73 276.18 53320.13 88888.00 2016-03-05 20:58:47.910 065 15447.74 276.15 53320.14 88888.00 2016-03-05 20:58:48.410 065 15447.76 276.12 53320.07 88888.00 2016-03-05 20:58:48.910 065 15447.71 276.13 53320.09 88888.00 2016-03-05 20:58:49.410 065 15447.78 276.15 53320.13 88888.00 2016-03-05 20:58:49.910 065 15447.84 276.15 53320.13 88888.00 2016-03-05 20:58:50.410 065 15447.86 276.16 53320.13 88888.00 2016-03-05 20:58:50.910 065 15447.84 276.16 53320.08 88888.00 2016-03-05 20:58:51.410 065 15447.79 276.14 53320.03 88888.00 2016-03-05 20:58:51.910 065 15447.78 276.18 53320.00 88888.00 2016-03-05 20:58:52.410 065 15447.86 276.18 53320.02 88888.00 2016-03-05 20:58:52.910 065 15447.89 276.20 53320.01 88888.00 2016-03-05 20:58:53.410 065 15447.88 276.20 53320.08 88888.00 2016-03-05 20:58:53.910 065 15447.89 276.20 53320.09 88888.00 2016-03-05 20:58:54.410 065 15447.87 276.17 53320.13 88888.00 2016-03-05 20:58:54.910 065 15447.89 276.15 53320.13 88888.00 2016-03-05 20:58:55.410 065 15447.95 276.15 53320.09 88888.00 2016-03-05 20:58:55.910 065 15447.98 276.20 53320.07 88888.00 2016-03-05 20:58:56.410 065 15447.93 276.18 53320.07 88888.00 2016-03-05 20:58:56.910 065 15447.94 276.20 53320.01 88888.00 2016-03-05 20:58:57.410 065 15447.94 276.21 53319.97 88888.00 2016-03-05 20:58:57.910 065 15447.95 276.20 53319.92 88888.00 2016-03-05 20:58:58.410 065 15447.95 276.20 53319.94 88888.00 2016-03-05 20:58:58.910 065 15447.98 276.21 53319.96 88888.00 2016-03-05 20:58:59.410 065 15448.03 276.20 53319.98 88888.00 2016-03-05 20:58:59.910 065 15448.00 276.21 53320.01 88888.00 2016-03-05 20:59:00.410 065 15448.01 276.20 53320.01 88888.00 2016-03-05 20:59:00.910 065 15448.04 276.22 53320.05 88888.00 2016-03-05 20:59:01.410 065 15448.04 276.23 53320.08 88888.00 2016-03-05 20:59:01.910 065 15448.10 276.22 53320.12 88888.00 2016-03-05 20:59:02.410 065 15448.14 276.21 53320.11 88888.00 2016-03-05 20:59:02.910 065 15448.15 276.20 53320.08 88888.00 2016-03-05 20:59:03.410 065 15448.13 276.21 53320.04 88888.00 2016-03-05 20:59:03.910 065 15448.16 276.23 53320.04 88888.00 2016-03-05 20:59:04.410 065 15448.22 276.24 53320.11 88888.00 2016-03-05 20:59:04.910 065 15448.24 276.24 53320.07 88888.00 2016-03-05 20:59:05.410 065 15448.24 276.23 53320.08 88888.00 2016-03-05 20:59:05.910 065 15448.22 276.23 53320.09 88888.00 2016-03-05 20:59:06.410 065 15448.26 276.22 53320.13 88888.00 2016-03-05 20:59:06.910 065 15448.31 276.22 53320.18 88888.00 2016-03-05 20:59:07.410 065 15448.33 276.24 53320.17 88888.00 2016-03-05 20:59:07.910 065 15448.32 276.21 53320.17 88888.00 2016-03-05 20:59:08.410 065 15448.32 276.22 53320.13 88888.00 2016-03-05 20:59:08.910 065 15448.32 276.22 53320.14 88888.00 2016-03-05 20:59:09.410 065 15448.39 276.21 53320.08 88888.00 2016-03-05 20:59:09.910 065 15448.40 276.23 53320.06 88888.00 2016-03-05 20:59:10.410 065 15448.41 276.20 53320.07 88888.00 2016-03-05 20:59:10.910 065 15448.43 276.20 53320.05 88888.00 2016-03-05 20:59:11.410 065 15448.43 276.16 53320.05 88888.00 2016-03-05 20:59:11.910 065 15448.39 276.20 53320.08 88888.00 2016-03-05 20:59:12.410 065 15448.39 276.21 53320.05 88888.00 2016-03-05 20:59:12.910 065 15448.42 276.18 53320.06 88888.00 2016-03-05 20:59:13.410 065 15448.40 276.20 53320.09 88888.00 2016-03-05 20:59:13.910 065 15448.43 276.18 53320.14 88888.00 2016-03-05 20:59:14.410 065 15448.44 276.15 53320.16 88888.00 2016-03-05 20:59:14.910 065 15448.42 276.14 53320.14 88888.00 2016-03-05 20:59:15.410 065 15448.40 276.13 53320.11 88888.00 2016-03-05 20:59:15.910 065 15448.44 276.14 53320.14 88888.00 2016-03-05 20:59:16.410 065 15448.46 276.16 53320.13 88888.00 2016-03-05 20:59:16.910 065 15448.49 276.17 53320.13 88888.00 2016-03-05 20:59:17.410 065 15448.49 276.14 53320.13 88888.00 2016-03-05 20:59:17.910 065 15448.47 276.15 53320.09 88888.00 2016-03-05 20:59:18.410 065 15448.52 276.18 53320.06 88888.00 2016-03-05 20:59:18.910 065 15448.60 276.18 53320.06 88888.00 2016-03-05 20:59:19.410 065 15448.57 276.17 53320.11 88888.00 2016-03-05 20:59:19.910 065 15448.56 276.20 53320.09 88888.00 2016-03-05 20:59:20.410 065 15448.53 276.21 53320.11 88888.00 2016-03-05 20:59:20.910 065 15448.55 276.20 53320.07 88888.00 2016-03-05 20:59:21.410 065 15448.55 276.20 53320.12 88888.00 2016-03-05 20:59:21.910 065 15448.57 276.23 53320.12 88888.00 2016-03-05 20:59:22.410 065 15448.59 276.24 53320.15 88888.00 2016-03-05 20:59:22.910 065 15448.59 276.21 53320.09 88888.00 2016-03-05 20:59:23.410 065 15448.62 276.18 53320.02 88888.00 2016-03-05 20:59:23.910 065 15448.58 276.17 53320.05 88888.00 2016-03-05 20:59:24.410 065 15448.62 276.17 53320.11 88888.00 2016-03-05 20:59:24.910 065 15448.68 276.22 53320.09 88888.00 2016-03-05 20:59:25.410 065 15448.70 276.21 53320.15 88888.00 2016-03-05 20:59:25.910 065 15448.71 276.20 53320.20 88888.00 2016-03-05 20:59:26.410 065 15448.71 276.21 53320.19 88888.00 2016-03-05 20:59:26.910 065 15448.71 276.20 53320.16 88888.00 2016-03-05 20:59:27.410 065 15448.76 276.21 53320.19 88888.00 2016-03-05 20:59:27.910 065 15448.83 276.16 53320.17 88888.00 2016-03-05 20:59:28.410 065 15448.83 276.18 53320.15 88888.00 2016-03-05 20:59:28.910 065 15448.78 276.23 53320.16 88888.00 2016-03-05 20:59:29.410 065 15448.79 276.23 53320.20 88888.00 2016-03-05 20:59:29.910 065 15448.83 276.21 53320.18 88888.00 2016-03-05 20:59:30.410 065 15448.85 276.22 53320.19 88888.00 2016-03-05 20:59:30.910 065 15448.87 276.22 53320.14 88888.00 2016-03-05 20:59:31.410 065 15448.86 276.23 53320.12 88888.00 2016-03-05 20:59:31.910 065 15448.86 276.23 53320.09 88888.00 2016-03-05 20:59:32.410 065 15448.87 276.18 53320.13 88888.00 2016-03-05 20:59:32.910 065 15448.98 276.16 53320.15 88888.00 2016-03-05 20:59:33.410 065 15448.97 276.18 53320.20 88888.00 2016-03-05 20:59:33.910 065 15448.95 276.22 53320.18 88888.00 2016-03-05 20:59:34.410 065 15448.94 276.23 53320.25 88888.00 2016-03-05 20:59:34.910 065 15448.89 276.22 53320.26 88888.00 2016-03-05 20:59:35.410 065 15448.92 276.22 53320.23 88888.00 2016-03-05 20:59:35.910 065 15448.94 276.25 53320.22 88888.00 2016-03-05 20:59:36.410 065 15448.94 276.26 53320.22 88888.00 2016-03-05 20:59:36.910 065 15448.96 276.25 53320.20 88888.00 2016-03-05 20:59:37.410 065 15448.97 276.24 53320.16 88888.00 2016-03-05 20:59:37.910 065 15449.00 276.28 53320.19 88888.00 2016-03-05 20:59:38.410 065 15448.96 276.29 53320.19 88888.00 2016-03-05 20:59:38.910 065 15448.96 276.30 53320.22 88888.00 2016-03-05 20:59:39.410 065 15449.02 276.30 53320.21 88888.00 2016-03-05 20:59:39.910 065 15449.04 276.31 53320.20 88888.00 2016-03-05 20:59:40.410 065 15449.03 276.30 53320.25 88888.00 2016-03-05 20:59:40.910 065 15449.02 276.26 53320.29 88888.00 2016-03-05 20:59:41.410 065 15448.96 276.25 53320.28 88888.00 2016-03-05 20:59:41.910 065 15449.01 276.26 53320.29 88888.00 2016-03-05 20:59:42.410 065 15449.01 276.31 53320.41 88888.00 2016-03-05 20:59:42.910 065 15449.04 276.33 53320.39 88888.00 2016-03-05 20:59:43.410 065 15449.06 276.30 53320.31 88888.00 2016-03-05 20:59:43.910 065 15449.09 276.29 53320.31 88888.00 2016-03-05 20:59:44.410 065 15449.09 276.34 53320.29 88888.00 2016-03-05 20:59:44.910 065 15449.03 276.32 53320.27 88888.00 2016-03-05 20:59:45.410 065 15449.04 276.33 53320.28 88888.00 2016-03-05 20:59:45.910 065 15449.04 276.33 53320.42 88888.00 2016-03-05 20:59:46.410 065 15449.07 276.33 53320.53 88888.00 2016-03-05 20:59:46.910 065 15449.10 276.33 53320.55 88888.00 2016-03-05 20:59:47.410 065 15449.11 276.32 53320.57 88888.00 2016-03-05 20:59:47.910 065 15449.11 276.30 53320.55 88888.00 2016-03-05 20:59:48.410 065 15449.14 276.31 53320.56 88888.00 2016-03-05 20:59:48.910 065 15449.18 276.32 53320.56 88888.00 2016-03-05 20:59:49.410 065 15449.21 276.33 53320.58 88888.00 2016-03-05 20:59:49.910 065 15449.22 276.38 53320.57 88888.00 2016-03-05 20:59:50.410 065 15449.22 276.35 53320.61 88888.00 2016-03-05 20:59:50.910 065 15449.21 276.32 53320.57 88888.00 2016-03-05 20:59:51.410 065 15449.18 276.32 53320.56 88888.00 2016-03-05 20:59:51.910 065 15449.19 276.30 53320.52 88888.00 2016-03-05 20:59:52.410 065 15449.24 276.30 53320.54 88888.00 2016-03-05 20:59:52.910 065 15449.29 276.32 53320.55 88888.00 2016-03-05 20:59:53.410 065 15449.27 276.34 53320.62 88888.00 2016-03-05 20:59:53.910 065 15449.33 276.34 53320.62 88888.00 2016-03-05 20:59:54.410 065 15449.31 276.38 53320.64 88888.00 2016-03-05 20:59:54.910 065 15449.28 276.35 53320.65 88888.00 2016-03-05 20:59:55.410 065 15449.24 276.37 53320.64 88888.00 2016-03-05 20:59:55.910 065 15449.25 276.38 53320.67 88888.00 2016-03-05 20:59:56.410 065 15449.24 276.40 53320.65 88888.00 2016-03-05 20:59:56.910 065 15449.24 276.47 53320.61 88888.00 2016-03-05 20:59:57.410 065 15449.31 276.47 53320.55 88888.00 2016-03-05 20:59:57.910 065 15449.31 276.47 53320.57 88888.00 2016-03-05 20:59:58.410 065 15449.34 276.42 53320.65 88888.00 2016-03-05 20:59:58.910 065 15449.33 276.44 53320.62 88888.00 2016-03-05 20:59:59.410 065 15449.34 276.50 53320.60 88888.00 2016-03-05 20:59:59.910 065 15449.31 276.50 53320.67 88888.00 2016-03-05 21:00:00.410 065 15449.31 276.48 53320.71 88888.00 2016-03-05 21:00:00.910 065 15449.34 276.51 53320.73 88888.00 2016-03-05 21:00:01.410 065 15449.31 276.51 53320.68 88888.00 2016-03-05 21:00:01.910 065 15449.33 276.48 53320.74 88888.00 2016-03-05 21:00:02.410 065 15449.39 276.47 53320.74 88888.00 2016-03-05 21:00:02.910 065 15449.40 276.50 53320.73 88888.00 2016-03-05 21:00:03.410 065 15449.39 276.51 53320.76 88888.00 2016-03-05 21:00:03.910 065 15449.43 276.47 53320.69 88888.00 2016-03-05 21:00:04.410 065 15449.41 276.44 53320.71 88888.00 2016-03-05 21:00:04.910 065 15449.40 276.46 53320.77 88888.00 2016-03-05 21:00:05.410 065 15449.41 276.47 53320.82 88888.00 2016-03-05 21:00:05.910 065 15449.42 276.46 53320.79 88888.00 2016-03-05 21:00:06.410 065 15449.47 276.47 53320.76 88888.00 2016-03-05 21:00:06.910 065 15449.46 276.51 53320.76 88888.00 2016-03-05 21:00:07.410 065 15449.48 276.49 53320.79 88888.00 2016-03-05 21:00:07.910 065 15449.46 276.48 53320.74 88888.00 2016-03-05 21:00:08.410 065 15449.42 276.44 53320.79 88888.00 2016-03-05 21:00:08.910 065 15449.42 276.46 53320.80 88888.00 2016-03-05 21:00:09.410 065 15449.47 276.49 53320.81 88888.00 2016-03-05 21:00:09.910 065 15449.48 276.46 53320.78 88888.00 2016-03-05 21:00:10.410 065 15449.51 276.48 53320.78 88888.00 2016-03-05 21:00:10.910 065 15449.57 276.49 53320.83 88888.00 2016-03-05 21:00:11.410 065 15449.55 276.47 53320.81 88888.00 2016-03-05 21:00:11.910 065 15449.56 276.43 53320.82 88888.00 2016-03-05 21:00:12.410 065 15449.59 276.44 53320.82 88888.00 2016-03-05 21:00:12.910 065 15449.60 276.42 53320.88 88888.00 2016-03-05 21:00:13.410 065 15449.57 276.39 53320.89 88888.00 2016-03-05 21:00:13.910 065 15449.60 276.41 53320.92 88888.00 2016-03-05 21:00:14.410 065 15449.60 276.47 53320.98 88888.00 2016-03-05 21:00:14.910 065 15449.57 276.44 53320.95 88888.00 2016-03-05 21:00:15.410 065 15449.57 276.38 53320.95 88888.00 2016-03-05 21:00:15.910 065 15449.60 276.41 53320.87 88888.00 2016-03-05 21:00:16.410 065 15449.63 276.39 53320.94 88888.00 2016-03-05 21:00:16.910 065 15449.65 276.39 53320.95 88888.00 2016-03-05 21:00:17.410 065 15449.66 276.39 53320.89 88888.00 2016-03-05 21:00:17.910 065 15449.65 276.43 53320.88 88888.00 2016-03-05 21:00:18.410 065 15449.60 276.41 53320.85 88888.00 2016-03-05 21:00:18.910 065 15449.65 276.37 53320.87 88888.00 2016-03-05 21:00:19.410 065 15449.68 276.33 53320.89 88888.00 2016-03-05 21:00:19.910 065 15449.60 276.37 53320.95 88888.00 2016-03-05 21:00:20.410 065 15449.61 276.37 53320.96 88888.00 2016-03-05 21:00:20.910 065 15449.68 276.35 53320.89 88888.00 2016-03-05 21:00:21.410 065 15449.69 276.33 53320.86 88888.00 2016-03-05 21:00:21.910 065 15449.73 276.37 53320.89 88888.00 2016-03-05 21:00:22.410 065 15449.79 276.39 53320.85 88888.00 2016-03-05 21:00:22.910 065 15449.81 276.42 53320.86 88888.00 2016-03-05 21:00:23.410 065 15449.77 276.42 53320.85 88888.00 2016-03-05 21:00:23.910 065 15449.79 276.43 53320.83 88888.00 2016-03-05 21:00:24.410 065 15449.78 276.46 53320.81 88888.00 2016-03-05 21:00:24.910 065 15449.74 276.41 53320.80 88888.00 2016-03-05 21:00:25.410 065 15449.73 276.37 53320.77 88888.00 2016-03-05 21:00:25.910 065 15449.76 276.41 53320.83 88888.00 2016-03-05 21:00:26.410 065 15449.76 276.41 53320.89 88888.00 2016-03-05 21:00:26.910 065 15449.76 276.46 53320.92 88888.00 2016-03-05 21:00:27.410 065 15449.76 276.48 53320.89 88888.00 2016-03-05 21:00:27.910 065 15449.76 276.48 53320.93 88888.00 2016-03-05 21:00:28.410 065 15449.76 276.46 53320.97 88888.00 2016-03-05 21:00:28.910 065 15449.79 276.46 53320.95 88888.00 2016-03-05 21:00:29.410 065 15449.83 276.49 53320.92 88888.00 2016-03-05 21:00:29.910 065 15449.83 276.48 53320.83 88888.00 2016-03-05 21:00:30.410 065 15449.88 276.47 53320.80 88888.00 2016-03-05 21:00:30.910 065 15449.91 276.47 53320.82 88888.00 2016-03-05 21:00:31.410 065 15449.91 276.47 53320.82 88888.00 2016-03-05 21:00:31.910 065 15449.92 276.47 53320.83 88888.00 2016-03-05 21:00:32.410 065 15449.92 276.44 53320.83 88888.00 2016-03-05 21:00:32.910 065 15449.91 276.50 53320.89 88888.00 2016-03-05 21:00:33.410 065 15449.93 276.48 53320.93 88888.00 2016-03-05 21:00:33.910 065 15449.94 276.47 53320.94 88888.00 2016-03-05 21:00:34.410 065 15449.97 276.49 53320.93 88888.00 2016-03-05 21:00:34.910 065 15449.95 276.49 53320.97 88888.00 2016-03-05 21:00:35.410 065 15449.95 276.44 53321.03 88888.00 2016-03-05 21:00:35.910 065 15449.96 276.47 53320.94 88888.00 2016-03-05 21:00:36.410 065 15450.01 276.48 53320.93 88888.00 2016-03-05 21:00:36.910 065 15449.99 276.48 53320.89 88888.00 2016-03-05 21:00:37.410 065 15449.96 276.46 53320.89 88888.00 2016-03-05 21:00:37.910 065 15450.03 276.46 53320.89 88888.00 2016-03-05 21:00:38.410 065 15450.06 276.47 53320.91 88888.00 2016-03-05 21:00:38.910 065 15450.08 276.48 53320.88 88888.00 2016-03-05 21:00:39.410 065 15450.09 276.50 53320.95 88888.00 2016-03-05 21:00:39.910 065 15450.11 276.48 53321.00 88888.00 2016-03-05 21:00:40.410 065 15450.11 276.48 53321.02 88888.00 2016-03-05 21:00:40.910 065 15450.09 276.51 53321.05 88888.00 2016-03-05 21:00:41.410 065 15450.10 276.56 53321.06 88888.00 2016-03-05 21:00:41.910 065 15450.13 276.55 53321.07 88888.00 2016-03-05 21:00:42.410 065 15450.17 276.56 53321.00 88888.00 2016-03-05 21:00:42.910 065 15450.15 276.56 53321.06 88888.00 2016-03-05 21:00:43.410 065 15450.18 276.56 53321.05 88888.00 2016-03-05 21:00:43.910 065 15450.18 276.55 53321.03 88888.00 2016-03-05 21:00:44.410 065 15450.18 276.54 53321.04 88888.00 2016-03-05 21:00:44.910 065 15450.19 276.54 53321.07 88888.00 2016-03-05 21:00:45.410 065 15450.19 276.58 53321.08 88888.00 2016-03-05 21:00:45.910 065 15450.19 276.56 53321.02 88888.00 2016-03-05 21:00:46.410 065 15450.17 276.50 53321.14 88888.00 2016-03-05 21:00:46.910 065 15450.17 276.49 53321.19 88888.00 2016-03-05 21:00:47.410 065 15450.26 276.55 53321.22 88888.00 2016-03-05 21:00:47.910 065 15450.31 276.60 53321.27 88888.00 2016-03-05 21:00:48.410 065 15450.29 276.58 53321.29 88888.00 2016-03-05 21:00:48.910 065 15450.29 276.55 53321.28 88888.00 2016-03-05 21:00:49.410 065 15450.31 276.54 53321.19 88888.00 2016-03-05 21:00:49.910 065 15450.29 276.48 53321.15 88888.00 2016-03-05 21:00:50.410 065 15450.28 276.51 53321.17 88888.00 2016-03-05 21:00:50.910 065 15450.27 276.54 53321.20 88888.00 2016-03-05 21:00:51.410 065 15450.20 276.49 53321.16 88888.00 2016-03-05 21:00:51.910 065 15450.19 276.49 53321.25 88888.00 2016-03-05 21:00:52.410 065 15450.19 276.51 53321.24 88888.00 2016-03-05 21:00:52.910 065 15450.20 276.56 53321.29 88888.00 2016-03-05 21:00:53.410 065 15450.19 276.55 53321.33 88888.00 2016-03-05 21:00:53.910 065 15450.20 276.55 53321.33 88888.00 2016-03-05 21:00:54.410 065 15450.22 276.56 53321.32 88888.00 2016-03-05 21:00:54.910 065 15450.22 276.56 53321.35 88888.00 2016-03-05 21:00:55.411 065 15450.30 276.49 53321.32 88888.00 2016-03-05 21:00:55.911 065 15450.30 276.43 53321.30 88888.00 2016-03-05 21:00:56.411 065 15450.27 276.43 53321.30 88888.00 2016-03-05 21:00:56.911 065 15450.23 276.49 53321.29 88888.00 2016-03-05 21:00:57.411 065 15450.28 276.54 53321.33 88888.00 2016-03-05 21:00:57.911 065 15450.28 276.63 53321.35 88888.00 2016-03-05 21:00:58.411 065 15450.29 276.61 53321.33 88888.00 2016-03-05 21:00:58.911 065 15450.27 276.58 53321.35 88888.00 2016-03-05 21:00:59.411 065 15450.27 276.57 53321.36 88888.00 2016-03-05 21:00:59.911 065 15450.33 276.57 53321.39 88888.00 2016-03-05 21:01:00.411 065 15450.38 276.60 53321.39 88888.00 2016-03-05 21:01:00.911 065 15450.31 276.63 53321.36 88888.00 2016-03-05 21:01:01.411 065 15450.26 276.63 53321.39 88888.00 2016-03-05 21:01:01.911 065 15450.27 276.60 53321.30 88888.00 2016-03-05 21:01:02.411 065 15450.21 276.59 53321.34 88888.00 2016-03-05 21:01:02.911 065 15450.18 276.59 53321.34 88888.00 2016-03-05 21:01:03.411 065 15450.19 276.55 53321.29 88888.00 2016-03-05 21:01:03.911 065 15450.15 276.60 53321.32 88888.00 2016-03-05 21:01:04.411 065 15450.13 276.63 53321.33 88888.00 2016-03-05 21:01:04.911 065 15450.11 276.60 53321.38 88888.00 2016-03-05 21:01:05.411 065 15450.11 276.56 53321.40 88888.00 2016-03-05 21:01:05.911 065 15450.13 276.52 53321.39 88888.00 2016-03-05 21:01:06.411 065 15450.17 276.50 53321.40 88888.00 2016-03-05 21:01:06.911 065 15450.11 276.51 53321.44 88888.00 2016-03-05 21:01:07.411 065 15450.13 276.51 53321.45 88888.00 2016-03-05 21:01:07.911 065 15450.15 276.49 53321.48 88888.00 2016-03-05 21:01:08.411 065 15450.11 276.44 53321.55 88888.00 2016-03-05 21:01:08.911 065 15450.11 276.47 53321.49 88888.00 2016-03-05 21:01:09.411 065 15450.12 276.49 53321.48 88888.00 2016-03-05 21:01:09.911 065 15450.10 276.49 53321.43 88888.00 2016-03-05 21:01:10.411 065 15450.10 276.49 53321.41 88888.00 2016-03-05 21:01:10.911 065 15450.10 276.49 53321.45 88888.00 2016-03-05 21:01:11.411 065 15450.06 276.43 53321.43 88888.00 2016-03-05 21:01:11.911 065 15450.09 276.47 53321.46 88888.00 2016-03-05 21:01:12.411 065 15450.12 276.49 53321.47 88888.00 2016-03-05 21:01:12.911 065 15450.10 276.50 53321.42 88888.00 2016-03-05 21:01:13.411 065 15450.11 276.51 53321.43 88888.00 2016-03-05 21:01:13.911 065 15450.12 276.51 53321.44 88888.00 2016-03-05 21:01:14.411 065 15450.11 276.54 53321.46 88888.00 2016-03-05 21:01:14.911 065 15450.08 276.54 53321.44 88888.00 2016-03-05 21:01:15.411 065 15450.03 276.56 53321.44 88888.00 2016-03-05 21:01:15.911 065 15450.04 276.58 53321.37 88888.00 2016-03-05 21:01:16.411 065 15450.09 276.58 53321.37 88888.00 2016-03-05 21:01:16.911 065 15450.09 276.58 53321.35 88888.00 2016-03-05 21:01:17.411 065 15450.09 276.54 53321.37 88888.00 2016-03-05 21:01:17.911 065 15450.08 276.52 53321.34 88888.00 2016-03-05 21:01:18.411 065 15450.06 276.57 53321.34 88888.00 2016-03-05 21:01:18.911 065 15450.09 276.52 53321.37 88888.00 2016-03-05 21:01:19.411 065 15450.11 276.54 53321.36 88888.00 2016-03-05 21:01:19.911 065 15450.08 276.57 53321.40 88888.00 2016-03-05 21:01:20.411 065 15450.09 276.58 53321.49 88888.00 2016-03-05 21:01:20.911 065 15450.05 276.56 53321.53 88888.00 2016-03-05 21:01:21.411 065 15450.08 276.57 53321.60 88888.00 2016-03-05 21:01:21.911 065 15450.10 276.60 53321.62 88888.00 2016-03-05 21:01:22.411 065 15450.11 276.60 53321.61 88888.00 2016-03-05 21:01:22.911 065 15450.11 276.61 53321.53 88888.00 2016-03-05 21:01:23.411 065 15450.17 276.60 53321.43 88888.00 2016-03-05 21:01:23.911 065 15450.17 276.61 53321.44 88888.00 2016-03-05 21:01:24.411 065 15450.14 276.61 53321.46 88888.00 2016-03-05 21:01:24.911 065 15450.15 276.63 53321.50 88888.00 2016-03-05 21:01:25.411 065 15450.19 276.61 53321.56 88888.00 2016-03-05 21:01:25.911 065 15450.21 276.61 53321.52 88888.00 2016-03-05 21:01:26.411 065 15450.21 276.60 53321.44 88888.00 2016-03-05 21:01:26.911 065 15450.20 276.57 53321.50 88888.00 2016-03-05 21:01:27.411 065 15450.20 276.57 53321.52 88888.00 2016-03-05 21:01:27.911 065 15450.15 276.55 53321.52 88888.00 2016-03-05 21:01:28.411 065 15450.12 276.57 53321.53 88888.00 2016-03-05 21:01:28.911 065 15450.14 276.57 53321.54 88888.00 2016-03-05 21:01:29.411 065 15450.17 276.55 53321.53 88888.00 2016-03-05 21:01:29.911 065 15450.12 276.54 53321.47 88888.00 2016-03-05 21:01:30.411 065 15450.13 276.55 53321.48 88888.00 2016-03-05 21:01:30.911 065 15450.13 276.57 53321.47 88888.00 2016-03-05 21:01:31.411 065 15450.11 276.49 53321.48 88888.00 2016-03-05 21:01:31.911 065 15450.08 276.51 53321.46 88888.00 2016-03-05 21:01:32.411 065 15450.09 276.57 53321.44 88888.00 2016-03-05 21:01:32.911 065 15450.10 276.54 53321.47 88888.00 2016-03-05 21:01:33.411 065 15450.10 276.52 53321.50 88888.00 2016-03-05 21:01:33.911 065 15450.11 276.52 53321.46 88888.00 2016-03-05 21:01:34.411 065 15450.11 276.55 53321.47 88888.00 2016-03-05 21:01:34.911 065 15450.12 276.55 53321.53 88888.00 2016-03-05 21:01:35.411 065 15450.14 276.50 53321.48 88888.00 2016-03-05 21:01:35.911 065 15450.19 276.55 53321.53 88888.00 2016-03-05 21:01:36.411 065 15450.19 276.55 53321.52 88888.00 2016-03-05 21:01:36.911 065 15450.20 276.55 53321.44 88888.00 2016-03-05 21:01:37.411 065 15450.20 276.50 53321.44 88888.00 2016-03-05 21:01:37.911 065 15450.15 276.48 53321.48 88888.00 2016-03-05 21:01:38.411 065 15450.13 276.49 53321.56 88888.00 2016-03-05 21:01:38.911 065 15450.11 276.48 53321.52 88888.00 2016-03-05 21:01:39.411 065 15450.09 276.48 53321.49 88888.00 2016-03-05 21:01:39.911 065 15450.11 276.50 53321.52 88888.00 2016-03-05 21:01:40.411 065 15450.12 276.49 53321.48 88888.00 2016-03-05 21:01:40.911 065 15450.05 276.46 53321.49 88888.00 2016-03-05 21:01:41.411 065 15450.08 276.50 53321.47 88888.00 2016-03-05 21:01:41.911 065 15450.06 276.47 53321.50 88888.00 2016-03-05 21:01:42.411 065 15450.11 276.43 53321.48 88888.00 2016-03-05 21:01:42.911 065 15450.11 276.42 53321.44 88888.00 2016-03-05 21:01:43.411 065 15450.11 276.43 53321.45 88888.00 2016-03-05 21:01:43.911 065 15450.15 276.48 53321.49 88888.00 2016-03-05 21:01:44.411 065 15450.10 276.46 53321.47 88888.00 2016-03-05 21:01:44.911 065 15450.08 276.47 53321.47 88888.00 2016-03-05 21:01:45.411 065 15450.04 276.47 53321.42 88888.00 2016-03-05 21:01:45.911 065 15450.08 276.49 53321.42 88888.00 2016-03-05 21:01:46.411 065 15450.04 276.44 53321.40 88888.00 2016-03-05 21:01:46.911 065 15450.01 276.47 53321.40 88888.00 2016-03-05 21:01:47.411 065 15450.02 276.46 53321.41 88888.00 2016-03-05 21:01:47.911 065 15449.99 276.47 53321.43 88888.00 2016-03-05 21:01:48.411 065 15450.00 276.47 53321.39 88888.00 2016-03-05 21:01:48.911 065 15450.00 276.50 53321.36 88888.00 2016-03-05 21:01:49.411 065 15450.02 276.50 53321.30 88888.00 2016-03-05 21:01:49.911 065 15450.04 276.49 53321.32 88888.00 2016-03-05 21:01:50.411 065 15450.09 276.50 53321.38 88888.00 2016-03-05 21:01:50.911 065 15450.11 276.51 53321.38 88888.00 2016-03-05 21:01:51.411 065 15450.09 276.50 53321.38 88888.00 2016-03-05 21:01:51.911 065 15450.06 276.46 53321.42 88888.00 2016-03-05 21:01:52.411 065 15450.02 276.37 53321.41 88888.00 2016-03-05 21:01:52.911 065 15449.97 276.32 53321.40 88888.00 2016-03-05 21:01:53.411 065 15449.96 276.29 53321.41 88888.00 2016-03-05 21:01:53.911 065 15449.96 276.30 53321.40 88888.00 2016-03-05 21:01:54.411 065 15449.95 276.31 53321.38 88888.00 2016-03-05 21:01:54.911 065 15450.00 276.35 53321.36 88888.00 2016-03-05 21:01:55.411 065 15449.95 276.41 53321.33 88888.00 2016-03-05 21:01:55.911 065 15449.94 276.47 53321.28 88888.00 2016-03-05 21:01:56.411 065 15449.93 276.55 53321.29 88888.00 2016-03-05 21:01:56.911 065 15449.93 276.57 53321.28 88888.00 2016-03-05 21:01:57.411 065 15449.92 276.58 53321.34 88888.00 2016-03-05 21:01:57.911 065 15449.91 276.51 53321.32 88888.00 2016-03-05 21:01:58.411 065 15449.95 276.51 53321.32 88888.00 2016-03-05 21:01:58.911 065 15449.94 276.50 53321.34 88888.00 2016-03-05 21:01:59.411 065 15449.95 276.58 53321.32 88888.00 2016-03-05 21:01:59.911 065 15449.95 276.59 53321.32 88888.00 2016-03-05 21:02:00.411 065 15449.95 276.60 53321.30 88888.00 2016-03-05 21:02:00.911 065 15449.99 276.60 53321.32 88888.00 2016-03-05 21:02:01.411 065 15449.96 276.63 53321.37 88888.00 2016-03-05 21:02:01.911 065 15450.00 276.60 53321.30 88888.00 2016-03-05 21:02:02.411 065 15449.92 276.61 53321.23 88888.00 2016-03-05 21:02:02.911 065 15449.86 276.61 53321.18 88888.00 2016-03-05 21:02:03.411 065 15449.90 276.56 53321.28 88888.00 2016-03-05 21:02:03.911 065 15449.87 276.57 53321.33 88888.00 2016-03-05 21:02:04.411 065 15449.92 276.59 53321.32 88888.00 2016-03-05 21:02:04.911 065 15449.88 276.60 53321.26 88888.00 2016-03-05 21:02:05.411 065 15449.90 276.60 53321.26 88888.00 2016-03-05 21:02:05.911 065 15449.91 276.55 53321.27 88888.00 2016-03-05 21:02:06.411 065 15449.91 276.56 53321.32 88888.00 2016-03-05 21:02:06.911 065 15449.88 276.59 53321.29 88888.00 2016-03-05 21:02:07.411 065 15449.84 276.58 53321.30 88888.00 2016-03-05 21:02:07.911 065 15449.88 276.59 53321.25 88888.00 2016-03-05 21:02:08.411 065 15449.90 276.59 53321.25 88888.00 2016-03-05 21:02:08.911 065 15449.87 276.56 53321.23 88888.00 2016-03-05 21:02:09.411 065 15449.85 276.48 53321.18 88888.00 2016-03-05 21:02:09.911 065 15449.87 276.42 53321.09 88888.00 2016-03-05 21:02:10.411 065 15449.87 276.42 53321.09 88888.00 2016-03-05 21:02:10.911 065 15449.83 276.47 53321.12 88888.00 2016-03-05 21:02:11.411 065 15449.86 276.59 53321.18 88888.00 2016-03-05 21:02:11.911 065 15449.86 276.61 53321.18 88888.00 2016-03-05 21:02:12.411 065 15449.90 276.61 53321.17 88888.00 2016-03-05 21:02:12.911 065 15449.88 276.65 53321.17 88888.00 2016-03-05 21:02:13.411 065 15449.88 276.63 53321.09 88888.00 2016-03-05 21:02:13.911 065 15449.92 276.64 53321.05 88888.00 2016-03-05 21:02:14.411 065 15449.91 276.65 53321.11 88888.00 2016-03-05 21:02:14.911 065 15449.87 276.66 53321.12 88888.00 2016-03-05 21:02:15.411 065 15449.88 276.61 53321.11 88888.00 2016-03-05 21:02:15.911 065 15449.87 276.57 53321.09 88888.00 2016-03-05 21:02:16.411 065 15449.84 276.59 53321.04 88888.00 2016-03-05 21:02:16.911 065 15449.86 276.60 53321.05 88888.00 2016-03-05 21:02:17.411 065 15449.85 276.59 53321.02 88888.00 2016-03-05 21:02:17.911 065 15449.81 276.58 53321.05 88888.00 2016-03-05 21:02:18.411 065 15449.82 276.59 53321.06 88888.00 2016-03-05 21:02:18.911 065 15449.85 276.60 53321.01 88888.00 2016-03-05 21:02:19.411 065 15449.84 276.57 53320.99 88888.00 2016-03-05 21:02:19.911 065 15449.85 276.57 53320.94 88888.00 2016-03-05 21:02:20.411 065 15449.87 276.59 53320.95 88888.00 2016-03-05 21:02:20.911 065 15449.85 276.59 53320.99 88888.00 2016-03-05 21:02:21.411 065 15449.84 276.55 53320.98 88888.00 2016-03-05 21:02:21.911 065 15449.85 276.57 53320.98 88888.00 2016-03-05 21:02:22.411 065 15449.81 276.54 53320.93 88888.00 2016-03-05 21:02:22.911 065 15449.76 276.54 53320.87 88888.00 2016-03-05 21:02:23.411 065 15449.77 276.54 53320.85 88888.00 2016-03-05 21:02:23.911 065 15449.77 276.50 53320.95 88888.00 2016-03-05 21:02:24.411 065 15449.76 276.51 53320.99 88888.00 2016-03-05 21:02:24.911 065 15449.82 276.56 53320.98 88888.00 2016-03-05 21:02:25.411 065 15449.84 276.55 53320.96 88888.00 2016-03-05 21:02:25.911 065 15449.84 276.56 53320.99 88888.00 2016-03-05 21:02:26.411 065 15449.81 276.57 53321.01 88888.00 2016-03-05 21:02:26.911 065 15449.79 276.55 53320.94 88888.00 2016-03-05 21:02:27.411 065 15449.82 276.54 53320.82 88888.00 2016-03-05 21:02:27.911 065 15449.83 276.49 53320.84 88888.00 2016-03-05 21:02:28.411 065 15449.78 276.50 53320.85 88888.00 2016-03-05 21:02:28.911 065 15449.79 276.51 53320.81 88888.00 2016-03-05 21:02:29.411 065 15449.84 276.51 53320.82 88888.00 2016-03-05 21:02:29.911 065 15449.85 276.52 53320.77 88888.00 2016-03-05 21:02:30.411 065 15449.85 276.54 53320.78 88888.00 2016-03-05 21:02:30.911 065 15449.86 276.58 53320.75 88888.00 2016-03-05 21:02:31.411 065 15449.85 276.60 53320.74 88888.00 2016-03-05 21:02:31.911 065 15449.86 276.58 53320.79 88888.00 2016-03-05 21:02:32.411 065 15449.88 276.57 53320.75 88888.00 2016-03-05 21:02:32.911 065 15449.88 276.57 53320.71 88888.00 2016-03-05 21:02:33.411 065 15449.85 276.55 53320.71 88888.00 2016-03-05 21:02:33.911 065 15449.88 276.59 53320.73 88888.00 2016-03-05 21:02:34.411 065 15449.88 276.60 53320.78 88888.00 2016-03-05 21:02:34.911 065 15449.84 276.59 53320.76 88888.00 2016-03-05 21:02:35.411 065 15449.83 276.55 53320.71 88888.00 2016-03-05 21:02:35.911 065 15449.85 276.55 53320.65 88888.00 2016-03-05 21:02:36.411 065 15449.83 276.54 53320.65 88888.00 2016-03-05 21:02:36.911 065 15449.82 276.50 53320.64 88888.00 2016-03-05 21:02:37.411 065 15449.84 276.51 53320.61 88888.00 2016-03-05 21:02:37.911 065 15449.90 276.50 53320.67 88888.00 2016-03-05 21:02:38.411 065 15449.86 276.49 53320.67 88888.00 2016-03-05 21:02:38.911 065 15449.83 276.50 53320.71 88888.00 2016-03-05 21:02:39.411 065 15449.83 276.50 53320.69 88888.00 2016-03-05 21:02:39.911 065 15449.84 276.49 53320.64 88888.00 2016-03-05 21:02:40.411 065 15449.82 276.48 53320.67 88888.00 2016-03-05 21:02:40.911 065 15449.85 276.51 53320.66 88888.00 2016-03-05 21:02:41.411 065 15449.83 276.51 53320.65 88888.00 2016-03-05 21:02:41.911 065 15449.78 276.52 53320.61 88888.00 2016-03-05 21:02:42.411 065 15449.84 276.46 53320.51 88888.00 2016-03-05 21:02:42.911 065 15449.83 276.40 53320.51 88888.00 2016-03-05 21:02:43.411 065 15449.83 276.38 53320.48 88888.00 2016-03-05 21:02:43.911 065 15449.87 276.38 53320.53 88888.00 2016-03-05 21:02:44.411 065 15449.86 276.40 53320.53 88888.00 2016-03-05 21:02:44.911 065 15449.82 276.42 53320.57 88888.00 2016-03-05 21:02:45.411 065 15449.81 276.40 53320.56 88888.00 2016-03-05 21:02:45.911 065 15449.84 276.35 53320.53 88888.00 2016-03-05 21:02:46.411 065 15449.88 276.34 53320.57 88888.00 2016-03-05 21:02:46.911 065 15449.93 276.39 53320.56 88888.00 2016-03-05 21:02:47.411 065 15449.85 276.40 53320.51 88888.00 2016-03-05 21:02:47.911 065 15449.84 276.42 53320.46 88888.00 2016-03-05 21:02:48.411 065 15449.87 276.42 53320.41 88888.00 2016-03-05 21:02:48.911 065 15449.86 276.39 53320.41 88888.00 2016-03-05 21:02:49.411 065 15449.88 276.42 53320.40 88888.00 2016-03-05 21:02:49.911 065 15449.88 276.41 53320.43 88888.00 2016-03-05 21:02:50.411 065 15449.84 276.41 53320.39 88888.00 2016-03-05 21:02:50.911 065 15449.83 276.40 53320.42 88888.00 2016-03-05 21:02:51.411 065 15449.82 276.39 53320.48 88888.00 2016-03-05 21:02:51.911 065 15449.83 276.38 53320.52 88888.00 2016-03-05 21:02:52.411 065 15449.86 276.35 53320.53 88888.00 2016-03-05 21:02:52.911 065 15449.84 276.30 53320.49 88888.00 2016-03-05 21:02:53.411 065 15449.85 276.29 53320.45 88888.00 2016-03-05 21:02:53.911 065 15449.84 276.30 53320.38 88888.00 2016-03-05 21:02:54.411 065 15449.78 276.34 53320.38 88888.00 2016-03-05 21:02:54.911 065 15449.85 276.37 53320.40 88888.00 2016-03-05 21:02:55.411 065 15449.94 276.37 53320.32 88888.00 2016-03-05 21:02:55.911 065 15449.96 276.33 53320.26 88888.00 2016-03-05 21:02:56.411 065 15449.94 276.32 53320.29 88888.00 2016-03-05 21:02:56.911 065 15449.87 276.33 53320.29 88888.00 2016-03-05 21:02:57.411 065 15449.91 276.33 53320.28 88888.00 2016-03-05 21:02:57.911 065 15449.96 276.37 53320.29 88888.00 2016-03-05 21:02:58.411 065 15449.97 276.37 53320.33 88888.00 2016-03-05 21:02:58.911 065 15449.99 276.32 53320.31 88888.00 2016-03-05 21:02:59.411 065 15450.02 276.34 53320.27 88888.00 2016-03-05 21:02:59.911 065 15450.04 276.33 53320.26 88888.00 2016-03-05 21:03:00.411 065 15450.05 276.35 53320.23 88888.00 2016-03-05 21:03:00.911 065 15450.05 276.32 53320.17 88888.00 2016-03-05 21:03:01.411 065 15450.01 276.32 53320.16 88888.00 2016-03-05 21:03:01.911 065 15449.93 276.33 53320.13 88888.00 2016-03-05 21:03:02.411 065 15449.96 276.31 53320.05 88888.00 2016-03-05 21:03:02.911 065 15450.04 276.33 53320.07 88888.00 2016-03-05 21:03:03.411 065 15450.08 276.38 53320.18 88888.00 2016-03-05 21:03:03.911 065 15450.09 276.34 53320.21 88888.00 2016-03-05 21:03:04.411 065 15450.05 276.34 53320.15 88888.00 2016-03-05 21:03:04.911 065 15450.08 276.33 53320.18 88888.00 2016-03-05 21:03:05.411 065 15450.11 276.32 53320.14 88888.00 2016-03-05 21:03:05.911 065 15450.05 276.32 53320.13 88888.00 2016-03-05 21:03:06.411 065 15450.06 276.32 53320.13 88888.00 2016-03-05 21:03:06.911 065 15450.13 276.32 53320.14 88888.00 2016-03-05 21:03:07.411 065 15450.15 276.32 53320.01 88888.00 2016-03-05 21:03:07.911 065 15450.13 276.30 53319.98 88888.00 2016-03-05 21:03:08.411 065 15450.17 276.32 53320.03 88888.00 2016-03-05 21:03:08.911 065 15450.19 276.29 53320.06 88888.00 2016-03-05 21:03:09.411 065 15450.19 276.26 53320.04 88888.00 2016-03-05 21:03:09.911 065 15450.19 276.25 53320.07 88888.00 2016-03-05 21:03:10.411 065 15450.19 276.25 53320.07 88888.00 2016-03-05 21:03:10.911 065 15450.20 276.24 53320.06 88888.00 2016-03-05 21:03:11.411 065 15450.26 276.25 53320.04 88888.00 2016-03-05 21:03:11.911 065 15450.27 276.29 53320.05 88888.00 2016-03-05 21:03:12.411 065 15450.30 276.30 53320.06 88888.00 2016-03-05 21:03:12.911 065 15450.32 276.29 53320.00 88888.00 2016-03-05 21:03:13.411 065 15450.29 276.26 53319.95 88888.00 2016-03-05 21:03:13.911 065 15450.26 276.30 53319.97 88888.00 2016-03-05 21:03:14.411 065 15450.31 276.30 53319.97 88888.00 2016-03-05 21:03:14.911 065 15450.36 276.30 53319.88 88888.00 2016-03-05 21:03:15.411 065 15450.36 276.26 53319.88 88888.00 2016-03-05 21:03:15.911 065 15450.30 276.29 53319.95 88888.00 2016-03-05 21:03:16.411 065 15450.31 276.32 53319.97 88888.00 2016-03-05 21:03:16.911 065 15450.39 276.31 53319.93 88888.00 2016-03-05 21:03:17.411 065 15450.41 276.28 53319.91 88888.00 2016-03-05 21:03:17.911 065 15450.45 276.25 53319.86 88888.00 2016-03-05 21:03:18.411 065 15450.43 276.28 53319.85 88888.00 2016-03-05 21:03:18.911 065 15450.45 276.25 53319.84 88888.00 2016-03-05 21:03:19.411 065 15450.46 276.24 53319.80 88888.00 2016-03-05 21:03:19.911 065 15450.47 276.28 53319.76 88888.00 2016-03-05 21:03:20.411 065 15450.51 276.31 53319.80 88888.00 2016-03-05 21:03:20.911 065 15450.54 276.29 53319.81 88888.00 2016-03-05 21:03:21.411 065 15450.50 276.29 53319.81 88888.00 2016-03-05 21:03:21.911 065 15450.49 276.31 53319.76 88888.00 2016-03-05 21:03:22.411 065 15450.54 276.32 53319.75 88888.00 2016-03-05 21:03:22.911 065 15450.60 276.31 53319.76 88888.00 2016-03-05 21:03:23.411 065 15450.63 276.35 53319.80 88888.00 2016-03-05 21:03:23.911 065 15450.63 276.34 53319.80 88888.00 2016-03-05 21:03:24.411 065 15450.63 276.31 53319.81 88888.00 2016-03-05 21:03:24.911 065 15450.67 276.34 53319.80 88888.00 2016-03-05 21:03:25.411 065 15450.66 276.33 53319.80 88888.00 2016-03-05 21:03:25.911 065 15450.69 276.33 53319.77 88888.00 2016-03-05 21:03:26.411 065 15450.70 276.34 53319.86 88888.00 2016-03-05 21:03:26.911 065 15450.74 276.32 53319.87 88888.00 2016-03-05 21:03:27.411 065 15450.73 276.29 53319.83 88888.00 2016-03-05 21:03:27.911 065 15450.74 276.31 53319.80 88888.00 2016-03-05 21:03:28.411 065 15450.75 276.31 53319.77 88888.00 2016-03-05 21:03:28.911 065 15450.82 276.32 53319.82 88888.00 2016-03-05 21:03:29.411 065 15450.84 276.33 53319.83 88888.00 2016-03-05 21:03:29.911 065 15450.81 276.31 53319.81 88888.00 2016-03-05 21:03:30.411 065 15450.77 276.33 53319.78 88888.00 2016-03-05 21:03:30.911 065 15450.78 276.35 53319.75 88888.00 2016-03-05 21:03:31.411 065 15450.82 276.35 53319.76 88888.00 2016-03-05 21:03:31.911 065 15450.86 276.38 53319.81 88888.00 2016-03-05 21:03:32.411 065 15450.82 276.39 53319.78 88888.00 2016-03-05 21:03:32.911 065 15450.85 276.38 53319.73 88888.00 2016-03-05 21:03:33.411 065 15450.86 276.37 53319.74 88888.00 2016-03-05 21:03:33.911 065 15450.85 276.35 53319.71 88888.00 2016-03-05 21:03:34.411 065 15450.87 276.33 53319.68 88888.00 2016-03-05 21:03:34.911 065 15450.92 276.33 53319.72 88888.00 2016-03-05 21:03:35.411 065 15450.90 276.33 53319.67 88888.00 2016-03-05 21:03:35.911 065 15450.90 276.37 53319.60 88888.00 2016-03-05 21:03:36.411 065 15450.94 276.37 53319.64 88888.00 2016-03-05 21:03:36.911 065 15450.94 276.37 53319.61 88888.00 2016-03-05 21:03:37.411 065 15450.93 276.37 53319.70 88888.00 2016-03-05 21:03:37.911 065 15450.94 276.38 53319.74 88888.00 2016-03-05 21:03:38.411 065 15450.94 276.35 53319.75 88888.00 2016-03-05 21:03:38.911 065 15450.99 276.33 53319.73 88888.00 2016-03-05 21:03:39.411 065 15451.05 276.33 53319.70 88888.00 2016-03-05 21:03:39.911 065 15451.05 276.37 53319.62 88888.00 2016-03-05 21:03:40.411 065 15451.05 276.37 53319.64 88888.00 2016-03-05 21:03:40.911 065 15451.09 276.34 53319.63 88888.00 2016-03-05 21:03:41.411 065 15451.06 276.34 53319.58 88888.00 2016-03-05 21:03:41.911 065 15451.09 276.39 53319.55 88888.00 2016-03-05 21:03:42.411 065 15451.14 276.42 53319.53 88888.00 2016-03-05 21:03:42.911 065 15451.14 276.40 53319.59 88888.00 2016-03-05 21:03:43.411 065 15451.13 276.39 53319.61 88888.00 2016-03-05 21:03:43.911 065 15451.12 276.38 53319.55 88888.00 2016-03-05 21:03:44.411 065 15451.14 276.35 53319.58 88888.00 2016-03-05 21:03:44.911 065 15451.13 276.34 53319.60 88888.00 2016-03-05 21:03:45.411 065 15451.13 276.33 53319.64 88888.00 2016-03-05 21:03:45.911 065 15451.19 276.34 53319.60 88888.00 2016-03-05 21:03:46.411 065 15451.22 276.33 53319.53 88888.00 2016-03-05 21:03:46.911 065 15451.17 276.30 53319.52 88888.00 2016-03-05 21:03:47.411 065 15451.17 276.33 53319.55 88888.00 2016-03-05 21:03:47.911 065 15451.20 276.35 53319.51 88888.00 2016-03-05 21:03:48.411 065 15451.21 276.35 53319.50 88888.00 2016-03-05 21:03:48.911 065 15451.22 276.37 53319.52 88888.00 2016-03-05 21:03:49.411 065 15451.28 276.39 53319.54 88888.00 2016-03-05 21:03:49.911 065 15451.26 276.39 53319.48 88888.00 2016-03-05 21:03:50.411 065 15451.22 276.35 53319.47 88888.00 2016-03-05 21:03:50.911 065 15451.26 276.33 53319.54 88888.00 2016-03-05 21:03:51.411 065 15451.30 276.35 53319.55 88888.00 2016-03-05 21:03:51.911 065 15451.33 276.34 53319.55 88888.00 2016-03-05 21:03:52.411 065 15451.32 276.33 53319.55 88888.00 2016-03-05 21:03:52.911 065 15451.30 276.34 53319.57 88888.00 2016-03-05 21:03:53.411 065 15451.30 276.33 53319.56 88888.00 2016-03-05 21:03:53.911 065 15451.29 276.33 53319.46 88888.00 2016-03-05 21:03:54.411 065 15451.28 276.33 53319.52 88888.00 2016-03-05 21:03:54.911 065 15451.36 276.35 53319.54 88888.00 2016-03-05 21:03:55.411 065 15451.35 276.37 53319.57 88888.00 2016-03-05 21:03:55.911 065 15451.38 276.34 53319.53 88888.00 2016-03-05 21:03:56.411 065 15451.45 276.37 53319.55 88888.00 2016-03-05 21:03:56.911 065 15451.42 276.37 53319.60 88888.00 2016-03-05 21:03:57.411 065 15451.44 276.37 53319.58 88888.00 2016-03-05 21:03:57.911 065 15451.45 276.39 53319.54 88888.00 2016-03-05 21:03:58.411 065 15451.50 276.35 53319.48 88888.00 2016-03-05 21:03:58.911 065 15451.54 276.33 53319.55 88888.00 2016-03-05 21:03:59.411 065 15451.56 276.39 53319.53 88888.00 2016-03-05 21:03:59.911 065 15451.62 276.41 53319.48 88888.00 2016-03-05 21:04:00.411 065 15451.62 276.37 53319.51 88888.00 2016-03-05 21:04:00.911 065 15451.60 276.34 53319.51 88888.00 2016-03-05 21:04:01.411 065 15451.62 276.35 53319.48 88888.00 2016-03-05 21:04:01.911 065 15451.62 276.37 53319.52 88888.00 2016-03-05 21:04:02.411 065 15451.57 276.34 53319.59 88888.00 2016-03-05 21:04:02.911 065 15451.60 276.32 53319.60 88888.00 2016-03-05 21:04:03.411 065 15451.65 276.39 53319.55 88888.00 2016-03-05 21:04:03.911 065 15451.62 276.41 53319.53 88888.00 2016-03-05 21:04:04.411 065 15451.63 276.41 53319.54 88888.00 2016-03-05 21:04:04.911 065 15451.67 276.39 53319.57 88888.00 2016-03-05 21:04:05.411 065 15451.71 276.41 53319.55 88888.00 2016-03-05 21:04:05.911 065 15451.73 276.37 53319.48 88888.00 2016-03-05 21:04:06.411 065 15451.66 276.31 53319.50 88888.00 2016-03-05 21:04:06.911 065 15451.72 276.35 53319.48 88888.00 2016-03-05 21:04:07.411 065 15451.77 276.40 53319.54 88888.00 2016-03-05 21:04:07.911 065 15451.72 276.35 53319.50 88888.00 2016-03-05 21:04:08.411 065 15451.76 276.35 53319.55 88888.00 2016-03-05 21:04:08.911 065 15451.78 276.39 53319.58 88888.00 2016-03-05 21:04:09.411 065 15451.77 276.38 53319.64 88888.00 2016-03-05 21:04:09.911 065 15451.83 276.39 53319.62 88888.00 2016-03-05 21:04:10.411 065 15451.87 276.38 53319.63 88888.00 2016-03-05 21:04:10.911 065 15451.85 276.41 53319.55 88888.00 2016-03-05 21:04:11.411 065 15451.87 276.42 53319.55 88888.00 2016-03-05 21:04:11.911 065 15451.86 276.48 53319.50 88888.00 2016-03-05 21:04:12.411 065 15451.91 276.48 53319.56 88888.00 2016-03-05 21:04:12.911 065 15451.89 276.43 53319.66 88888.00 2016-03-05 21:04:13.411 065 15451.91 276.41 53319.63 88888.00 2016-03-05 21:04:13.911 065 15451.91 276.41 53319.52 88888.00 2016-03-05 21:04:14.411 065 15451.93 276.43 53319.54 88888.00 2016-03-05 21:04:14.911 065 15451.90 276.42 53319.56 88888.00 2016-03-05 21:04:15.411 065 15451.90 276.40 53319.56 88888.00 2016-03-05 21:04:15.911 065 15451.90 276.39 53319.56 88888.00 2016-03-05 21:04:16.411 065 15451.86 276.43 53319.60 88888.00 2016-03-05 21:04:16.911 065 15451.87 276.47 53319.59 88888.00 2016-03-05 21:04:17.411 065 15451.89 276.46 53319.55 88888.00 2016-03-05 21:04:17.911 065 15451.94 276.41 53319.60 88888.00 2016-03-05 21:04:18.411 065 15451.96 276.42 53319.60 88888.00 2016-03-05 21:04:18.911 065 15451.96 276.41 53319.60 88888.00 2016-03-05 21:04:19.411 065 15451.98 276.44 53319.61 88888.00 2016-03-05 21:04:19.911 065 15451.95 276.44 53319.60 88888.00 2016-03-05 21:04:20.411 065 15451.94 276.42 53319.62 88888.00 2016-03-05 21:04:20.911 065 15451.95 276.44 53319.61 88888.00 2016-03-05 21:04:21.411 065 15451.96 276.47 53319.58 88888.00 2016-03-05 21:04:21.911 065 15452.02 276.47 53319.57 88888.00 2016-03-05 21:04:22.411 065 15452.03 276.46 53319.57 88888.00 2016-03-05 21:04:22.911 065 15452.02 276.52 53319.59 88888.00 2016-03-05 21:04:23.411 065 15452.02 276.60 53319.62 88888.00 2016-03-05 21:04:23.911 065 15452.02 276.65 53319.55 88888.00 2016-03-05 21:04:24.411 065 15452.07 276.59 53319.59 88888.00 2016-03-05 21:04:24.911 065 15452.14 276.58 53319.55 88888.00 2016-03-05 21:04:25.411 065 15452.14 276.56 53319.53 88888.00 2016-03-05 21:04:25.911 065 15452.16 276.56 53319.58 88888.00 2016-03-05 21:04:26.411 065 15452.23 276.58 53319.55 88888.00 2016-03-05 21:04:26.911 065 15452.28 276.59 53319.57 88888.00 2016-03-05 21:04:27.411 065 15452.26 276.56 53319.58 88888.00 2016-03-05 21:04:27.911 065 15452.25 276.56 53319.63 88888.00 2016-03-05 21:04:28.411 065 15452.26 276.51 53319.63 88888.00 2016-03-05 21:04:28.911 065 15452.27 276.50 53319.61 88888.00 2016-03-05 21:04:29.411 065 15452.27 276.57 53319.60 88888.00 2016-03-05 21:04:29.911 065 15452.27 276.56 53319.64 88888.00 2016-03-05 21:04:30.411 065 15452.28 276.50 53319.68 88888.00 2016-03-05 21:04:30.911 065 15452.27 276.51 53319.65 88888.00 2016-03-05 21:04:31.411 065 15452.27 276.55 53319.64 88888.00 2016-03-05 21:04:31.911 065 15452.30 276.55 53319.65 88888.00 2016-03-05 21:04:32.411 065 15452.32 276.54 53319.62 88888.00 2016-03-05 21:04:32.911 065 15452.27 276.52 53319.60 88888.00 2016-03-05 21:04:33.411 065 15452.31 276.52 53319.57 88888.00 2016-03-05 21:04:33.911 065 15452.37 276.55 53319.56 88888.00 2016-03-05 21:04:34.411 065 15452.35 276.56 53319.55 88888.00 2016-03-05 21:04:34.911 065 15452.35 276.55 53319.60 88888.00 2016-03-05 21:04:35.411 065 15452.40 276.52 53319.54 88888.00 2016-03-05 21:04:35.911 065 15452.41 276.55 53319.53 88888.00 2016-03-05 21:04:36.411 065 15452.40 276.59 53319.55 88888.00 2016-03-05 21:04:36.911 065 15452.41 276.56 53319.59 88888.00 2016-03-05 21:04:37.411 065 15452.45 276.50 53319.58 88888.00 2016-03-05 21:04:37.911 065 15452.46 276.54 53319.64 88888.00 2016-03-05 21:04:38.411 065 15452.49 276.52 53319.75 88888.00 2016-03-05 21:04:38.911 065 15452.46 276.52 53319.79 88888.00 2016-03-05 21:04:39.411 065 15452.45 276.56 53319.78 88888.00 2016-03-05 21:04:39.911 065 15452.40 276.60 53319.80 88888.00 2016-03-05 21:04:40.411 065 15452.48 276.64 53319.83 88888.00 2016-03-05 21:04:40.911 065 15452.46 276.59 53319.81 88888.00 2016-03-05 21:04:41.411 065 15452.44 276.57 53319.85 88888.00 2016-03-05 21:04:41.911 065 15452.43 276.54 53319.87 88888.00 2016-03-05 21:04:42.411 065 15452.44 276.59 53319.85 88888.00 2016-03-05 21:04:42.911 065 15452.53 276.60 53319.87 88888.00 2016-03-05 21:04:43.411 065 15452.59 276.59 53319.83 88888.00 2016-03-05 21:04:43.911 065 15452.57 276.57 53319.75 88888.00 2016-03-05 21:04:44.411 065 15452.59 276.56 53319.76 88888.00 2016-03-05 21:04:44.911 065 15452.62 276.56 53319.83 88888.00 2016-03-05 21:04:45.411 065 15452.64 276.59 53319.83 88888.00 2016-03-05 21:04:45.911 065 15452.68 276.56 53319.85 88888.00 2016-03-05 21:04:46.411 065 15452.67 276.58 53319.92 88888.00 2016-03-05 21:04:46.911 065 15452.66 276.57 53319.85 88888.00 2016-03-05 21:04:47.411 065 15452.56 276.60 53319.86 88888.00 2016-03-05 21:04:47.911 065 15452.53 276.59 53319.86 88888.00 2016-03-05 21:04:48.411 065 15452.62 276.54 53319.88 88888.00 2016-03-05 21:04:48.911 065 15452.63 276.55 53319.87 88888.00 2016-03-05 21:04:49.411 065 15452.60 276.58 53319.86 88888.00 2016-03-05 21:04:49.911 065 15452.65 276.56 53319.92 88888.00 2016-03-05 21:04:50.411 065 15452.67 276.52 53320.00 88888.00 2016-03-05 21:04:50.911 065 15452.65 276.54 53319.94 88888.00 2016-03-05 21:04:51.411 065 15452.67 276.56 53319.92 88888.00 2016-03-05 21:04:51.911 065 15452.68 276.51 53319.90 88888.00 2016-03-05 21:04:52.411 065 15452.65 276.54 53319.86 88888.00 2016-03-05 21:04:52.911 065 15452.63 276.55 53319.87 88888.00 2016-03-05 21:04:53.411 065 15452.67 276.55 53319.91 88888.00 2016-03-05 21:04:53.911 065 15452.69 276.59 53319.90 88888.00 2016-03-05 21:04:54.411 065 15452.67 276.58 53319.88 88888.00 2016-03-05 21:04:54.911 065 15452.63 276.60 53319.90 88888.00 2016-03-05 21:04:55.411 065 15452.60 276.60 53319.91 88888.00 2016-03-05 21:04:55.911 065 15452.68 276.60 53319.94 88888.00 2016-03-05 21:04:56.411 065 15452.71 276.60 53319.93 88888.00 2016-03-05 21:04:56.911 065 15452.72 276.59 53319.98 88888.00 2016-03-05 21:04:57.411 065 15452.74 276.58 53320.04 88888.00 2016-03-05 21:04:57.911 065 15452.77 276.59 53320.08 88888.00 2016-03-05 21:04:58.411 065 15452.75 276.59 53320.08 88888.00 2016-03-05 21:04:58.911 065 15452.77 276.59 53320.11 88888.00 2016-03-05 21:04:59.411 065 15452.75 276.61 53320.06 88888.00 2016-03-05 21:04:59.911 065 15452.76 276.61 53320.06 88888.00 2016-03-05 21:05:00.411 065 15452.75 276.56 53320.13 88888.00 2016-03-05 21:05:00.911 065 15452.75 276.48 53320.05 88888.00 2016-03-05 21:05:01.411 065 15452.74 276.58 53320.04 88888.00 2016-03-05 21:05:01.911 065 15452.74 276.66 53320.09 88888.00 2016-03-05 21:05:02.411 065 15452.81 276.66 53320.13 88888.00 2016-03-05 21:05:02.911 065 15452.78 276.60 53320.11 88888.00 2016-03-05 21:05:03.411 065 15452.75 276.60 53320.15 88888.00 2016-03-05 21:05:03.911 065 15452.81 276.61 53320.21 88888.00 2016-03-05 21:05:04.411 065 15452.85 276.65 53320.23 88888.00 2016-03-05 21:05:04.911 065 15452.85 276.65 53320.17 88888.00 2016-03-05 21:05:05.411 065 15452.90 276.63 53320.13 88888.00 2016-03-05 21:05:05.911 065 15452.89 276.65 53320.17 88888.00 2016-03-05 21:05:06.411 065 15452.89 276.68 53320.19 88888.00 2016-03-05 21:05:06.911 065 15452.89 276.68 53320.13 88888.00 2016-03-05 21:05:07.411 065 15452.89 276.65 53320.09 88888.00 2016-03-05 21:05:07.911 065 15452.85 276.65 53320.16 88888.00 2016-03-05 21:05:08.411 065 15452.89 276.64 53320.20 88888.00 2016-03-05 21:05:08.911 065 15452.90 276.61 53320.24 88888.00 2016-03-05 21:05:09.411 065 15452.94 276.59 53320.24 88888.00 2016-03-05 21:05:09.911 065 15452.96 276.57 53320.21 88888.00 2016-03-05 21:05:10.411 065 15452.92 276.59 53320.21 88888.00 2016-03-05 21:05:10.911 065 15452.96 276.60 53320.24 88888.00 2016-03-05 21:05:11.411 065 15452.96 276.63 53320.31 88888.00 2016-03-05 21:05:11.911 065 15452.92 276.61 53320.26 88888.00 2016-03-05 21:05:12.411 065 15452.89 276.60 53320.23 88888.00 2016-03-05 21:05:12.911 065 15452.89 276.60 53320.22 88888.00 2016-03-05 21:05:13.411 065 15452.92 276.63 53320.22 88888.00 2016-03-05 21:05:13.911 065 15452.98 276.59 53320.27 88888.00 2016-03-05 21:05:14.411 065 15452.98 276.59 53320.33 88888.00 2016-03-05 21:05:14.911 065 15452.93 276.61 53320.28 88888.00 2016-03-05 21:05:15.411 065 15452.94 276.64 53320.32 88888.00 2016-03-05 21:05:15.911 065 15452.94 276.61 53320.40 88888.00 2016-03-05 21:05:16.411 065 15452.91 276.59 53320.37 88888.00 2016-03-05 21:05:16.911 065 15452.87 276.59 53320.32 88888.00 2016-03-05 21:05:17.411 065 15452.86 276.59 53320.33 88888.00 2016-03-05 21:05:17.911 065 15452.93 276.60 53320.34 88888.00 2016-03-05 21:05:18.411 065 15453.00 276.58 53320.37 88888.00 2016-03-05 21:05:18.911 065 15453.02 276.57 53320.41 88888.00 2016-03-05 21:05:19.411 065 15453.07 276.60 53320.38 88888.00 2016-03-05 21:05:19.911 065 15453.03 276.66 53320.32 88888.00 2016-03-05 21:05:20.411 065 15453.02 276.68 53320.25 88888.00 2016-03-05 21:05:20.911 065 15453.05 276.69 53320.34 88888.00 2016-03-05 21:05:21.411 065 15453.07 276.65 53320.42 88888.00 2016-03-05 21:05:21.911 065 15453.02 276.66 53320.39 88888.00 2016-03-05 21:05:22.411 065 15452.99 276.68 53320.39 88888.00 2016-03-05 21:05:22.911 065 15453.02 276.69 53320.42 88888.00 2016-03-05 21:05:23.411 065 15453.05 276.69 53320.48 88888.00 2016-03-05 21:05:23.911 065 15453.08 276.70 53320.46 88888.00 2016-03-05 21:05:24.411 065 15453.02 276.67 53320.42 88888.00 2016-03-05 21:05:24.911 065 15453.00 276.68 53320.49 88888.00 2016-03-05 21:05:25.411 065 15453.00 276.68 53320.52 88888.00 2016-03-05 21:05:25.911 065 15453.05 276.67 53320.51 88888.00 2016-03-05 21:05:26.411 065 15453.08 276.69 53320.43 88888.00 2016-03-05 21:05:26.911 065 15453.00 276.69 53320.41 88888.00 2016-03-05 21:05:27.411 065 15453.01 276.68 53320.46 88888.00 2016-03-05 21:05:27.911 065 15453.02 276.69 53320.51 88888.00 2016-03-05 21:05:28.411 065 15453.05 276.74 53320.52 88888.00 2016-03-05 21:05:28.911 065 15453.07 276.74 53320.58 88888.00 2016-03-05 21:05:29.411 065 15453.05 276.77 53320.59 88888.00 2016-03-05 21:05:29.911 065 15453.05 276.75 53320.59 88888.00 2016-03-05 21:05:30.411 065 15453.07 276.74 53320.60 88888.00 2016-03-05 21:05:30.911 065 15453.10 276.75 53320.64 88888.00 2016-03-05 21:05:31.411 065 15453.10 276.78 53320.66 88888.00 2016-03-05 21:05:31.911 065 15453.09 276.78 53320.60 88888.00 2016-03-05 21:05:32.411 065 15453.03 276.76 53320.60 88888.00 2016-03-05 21:05:32.911 065 15453.02 276.72 53320.59 88888.00 2016-03-05 21:05:33.411 065 15453.05 276.72 53320.62 88888.00 2016-03-05 21:05:33.911 065 15453.05 276.72 53320.65 88888.00 2016-03-05 21:05:34.411 065 15453.05 276.67 53320.63 88888.00 2016-03-05 21:05:34.911 065 15453.05 276.72 53320.63 88888.00 2016-03-05 21:05:35.411 065 15453.07 276.75 53320.60 88888.00 2016-03-05 21:05:35.911 065 15453.02 276.76 53320.64 88888.00 2016-03-05 21:05:36.411 065 15453.07 276.77 53320.64 88888.00 2016-03-05 21:05:36.911 065 15453.11 276.76 53320.69 88888.00 2016-03-05 21:05:37.411 065 15453.09 276.74 53320.78 88888.00 2016-03-05 21:05:37.911 065 15453.07 276.69 53320.81 88888.00 2016-03-05 21:05:38.411 065 15453.09 276.70 53320.77 88888.00 2016-03-05 21:05:38.911 065 15453.11 276.74 53320.69 88888.00 2016-03-05 21:05:39.411 065 15453.10 276.76 53320.63 88888.00 2016-03-05 21:05:39.911 065 15453.09 276.78 53320.64 88888.00 2016-03-05 21:05:40.412 065 15453.09 276.78 53320.63 88888.00 2016-03-05 21:05:40.912 065 15453.12 276.74 53320.63 88888.00 2016-03-05 21:05:41.412 065 15453.09 276.72 53320.63 88888.00 2016-03-05 21:05:41.912 065 15453.05 276.69 53320.67 88888.00 2016-03-05 21:05:42.412 065 15453.08 276.68 53320.69 88888.00 2016-03-05 21:05:42.912 065 15453.10 276.69 53320.77 88888.00 2016-03-05 21:05:43.412 065 15453.09 276.69 53320.77 88888.00 2016-03-05 21:05:43.912 065 15453.10 276.66 53320.80 88888.00 2016-03-05 21:05:44.412 065 15453.11 276.65 53320.80 88888.00 2016-03-05 21:05:44.912 065 15453.08 276.64 53320.77 88888.00 2016-03-05 21:05:45.412 065 15453.10 276.65 53320.78 88888.00 2016-03-05 21:05:45.912 065 15453.10 276.67 53320.67 88888.00 2016-03-05 21:05:46.412 065 15453.09 276.67 53320.69 88888.00 2016-03-05 21:05:46.912 065 15453.09 276.67 53320.73 88888.00 2016-03-05 21:05:47.412 065 15453.14 276.67 53320.73 88888.00 2016-03-05 21:05:47.912 065 15453.17 276.69 53320.76 88888.00 2016-03-05 21:05:48.412 065 15453.17 276.66 53320.79 88888.00 2016-03-05 21:05:48.912 065 15453.17 276.70 53320.80 88888.00 2016-03-05 21:05:49.412 065 15453.14 276.73 53320.79 88888.00 2016-03-05 21:05:49.912 065 15453.16 276.72 53320.84 88888.00 2016-03-05 21:05:50.412 065 15453.17 276.70 53320.88 88888.00 2016-03-05 21:05:50.912 065 15453.14 276.68 53320.88 88888.00 2016-03-05 21:05:51.412 065 15453.16 276.66 53320.89 88888.00 2016-03-05 21:05:51.912 065 15453.14 276.65 53320.81 88888.00 2016-03-05 21:05:52.412 065 15453.08 276.66 53320.78 88888.00 2016-03-05 21:05:52.912 065 15453.07 276.67 53320.82 88888.00 2016-03-05 21:05:53.412 065 15453.08 276.66 53320.88 88888.00 2016-03-05 21:05:53.912 065 15453.07 276.69 53320.86 88888.00 2016-03-05 21:05:54.412 065 15453.10 276.74 53320.87 88888.00 2016-03-05 21:05:54.912 065 15453.13 276.74 53320.83 88888.00 2016-03-05 21:05:55.412 065 15453.12 276.76 53320.87 88888.00 2016-03-05 21:05:55.912 065 15453.08 276.78 53320.92 88888.00 2016-03-05 21:05:56.412 065 15453.05 276.76 53320.91 88888.00 2016-03-05 21:05:56.912 065 15453.05 276.73 53320.95 88888.00 2016-03-05 21:05:57.412 065 15453.16 276.74 53320.93 88888.00 2016-03-05 21:05:57.912 065 15453.11 276.74 53320.91 88888.00 2016-03-05 21:05:58.412 065 15453.11 276.76 53320.91 88888.00 2016-03-05 21:05:58.912 065 15453.12 276.72 53320.88 88888.00 2016-03-05 21:05:59.412 065 15453.13 276.72 53320.89 88888.00 2016-03-05 21:05:59.912 065 15453.11 276.74 53320.84 88888.00 2016-03-05 21:06:00.412 065 15453.08 276.73 53320.86 88888.00 2016-03-05 21:06:00.912 065 15453.11 276.72 53320.88 88888.00 2016-03-05 21:06:01.412 065 15453.12 276.73 53320.94 88888.00 2016-03-05 21:06:01.912 065 15453.11 276.75 53321.01 88888.00 2016-03-05 21:06:02.412 065 15453.13 276.72 53320.98 88888.00 2016-03-05 21:06:02.912 065 15453.13 276.70 53320.97 88888.00 2016-03-05 21:06:03.412 065 15453.11 276.74 53320.99 88888.00 2016-03-05 21:06:03.912 065 15453.07 276.73 53320.97 88888.00 2016-03-05 21:06:04.412 065 15453.08 276.69 53320.98 88888.00 2016-03-05 21:06:04.912 065 15453.11 276.69 53320.99 88888.00 2016-03-05 21:06:05.412 065 15453.07 276.70 53321.01 88888.00 2016-03-05 21:06:05.912 065 15453.11 276.70 53320.95 88888.00 2016-03-05 21:06:06.412 065 15453.09 276.74 53320.97 88888.00 2016-03-05 21:06:06.912 065 15453.10 276.73 53320.96 88888.00 2016-03-05 21:06:07.412 065 15453.10 276.70 53320.95 88888.00 2016-03-05 21:06:07.912 065 15453.10 276.69 53320.97 88888.00 2016-03-05 21:06:08.412 065 15453.05 276.67 53320.97 88888.00 2016-03-05 21:06:08.912 065 15453.04 276.66 53320.97 88888.00 2016-03-05 21:06:09.412 065 15453.05 276.69 53321.01 88888.00 2016-03-05 21:06:09.912 065 15453.10 276.74 53321.02 88888.00 2016-03-05 21:06:10.412 065 15453.09 276.73 53321.05 88888.00 2016-03-05 21:06:10.912 065 15453.07 276.65 53321.05 88888.00 2016-03-05 21:06:11.412 065 15453.08 276.66 53320.97 88888.00 2016-03-05 21:06:11.912 065 15453.07 276.69 53320.97 88888.00 2016-03-05 21:06:12.412 065 15453.02 276.69 53321.02 88888.00 2016-03-05 21:06:12.912 065 15452.99 276.67 53320.99 88888.00 2016-03-05 21:06:13.412 065 15453.01 276.68 53320.94 88888.00 2016-03-05 21:06:13.912 065 15453.01 276.77 53320.99 88888.00 2016-03-05 21:06:14.412 065 15453.01 276.81 53321.00 88888.00 2016-03-05 21:06:14.912 065 15453.01 276.84 53321.04 88888.00 2016-03-05 21:06:15.412 065 15453.00 276.85 53321.11 88888.00 2016-03-05 21:06:15.912 065 15452.96 276.90 53321.05 88888.00 2016-03-05 21:06:16.412 065 15452.91 276.90 53321.06 88888.00 2016-03-05 21:06:16.912 065 15452.99 276.86 53321.04 88888.00 2016-03-05 21:06:17.412 065 15452.96 276.85 53321.08 88888.00 2016-03-05 21:06:17.912 065 15452.99 276.89 53321.02 88888.00 2016-03-05 21:06:18.412 065 15452.93 276.89 53320.98 88888.00 2016-03-05 21:06:18.912 065 15452.90 276.87 53320.98 88888.00 2016-03-05 21:06:19.412 065 15452.94 276.87 53320.98 88888.00 2016-03-05 21:06:19.912 065 15452.98 276.83 53320.96 88888.00 2016-03-05 21:06:20.412 065 15452.98 276.84 53321.00 88888.00 2016-03-05 21:06:20.912 065 15453.04 276.87 53321.04 88888.00 2016-03-05 21:06:21.412 065 15453.04 276.89 53321.07 88888.00 2016-03-05 21:06:21.912 065 15453.07 276.87 53321.06 88888.00 2016-03-05 21:06:22.412 065 15453.04 276.85 53321.09 88888.00 2016-03-05 21:06:22.912 065 15453.02 276.85 53321.08 88888.00 2016-03-05 21:06:23.412 065 15453.07 276.81 53321.09 88888.00 2016-03-05 21:06:23.912 065 15453.03 276.81 53321.07 88888.00 2016-03-05 21:06:24.412 065 15453.02 276.73 53321.03 88888.00 2016-03-05 21:06:24.912 065 15452.99 276.73 53320.97 88888.00 2016-03-05 21:06:25.412 065 15453.00 276.73 53320.96 88888.00 2016-03-05 21:06:25.912 065 15452.99 276.73 53321.02 88888.00 2016-03-05 21:06:26.412 065 15453.03 276.70 53321.04 88888.00 2016-03-05 21:06:26.912 065 15452.99 276.66 53321.07 88888.00 2016-03-05 21:06:27.412 065 15452.98 276.69 53321.11 88888.00 2016-03-05 21:06:27.912 065 15452.93 276.73 53321.13 88888.00 2016-03-05 21:06:28.412 065 15452.93 276.74 53321.11 88888.00 2016-03-05 21:06:28.912 065 15452.93 276.72 53321.06 88888.00 2016-03-05 21:06:29.412 065 15452.94 276.73 53321.03 88888.00 2016-03-05 21:06:29.912 065 15452.92 276.80 53321.03 88888.00 2016-03-05 21:06:30.412 065 15452.90 276.81 53321.04 88888.00 2016-03-05 21:06:30.912 065 15452.87 276.78 53321.01 88888.00 2016-03-05 21:06:31.412 065 15452.90 276.82 53321.06 88888.00 2016-03-05 21:06:31.912 065 15452.85 276.87 53321.04 88888.00 2016-03-05 21:06:32.412 065 15452.80 276.84 53321.03 88888.00 2016-03-05 21:06:32.912 065 15452.77 276.83 53321.07 88888.00 2016-03-05 21:06:33.412 065 15452.80 276.81 53321.12 88888.00 2016-03-05 21:06:33.912 065 15452.78 276.80 53321.05 88888.00 2016-03-05 21:06:34.412 065 15452.80 276.80 53321.08 88888.00 2016-03-05 21:06:34.912 065 15452.81 276.80 53321.05 88888.00 2016-03-05 21:06:35.412 065 15452.84 276.78 53321.13 88888.00 2016-03-05 21:06:35.912 065 15452.80 276.78 53321.16 88888.00 2016-03-05 21:06:36.412 065 15452.78 276.76 53321.13 88888.00 2016-03-05 21:06:36.912 065 15452.76 276.77 53321.13 88888.00 2016-03-05 21:06:37.412 065 15452.73 276.74 53321.12 88888.00 2016-03-05 21:06:37.912 065 15452.69 276.75 53321.12 88888.00 2016-03-05 21:06:38.412 065 15452.67 276.78 53321.08 88888.00 2016-03-05 21:06:38.912 065 15452.68 276.80 53321.09 88888.00 2016-03-05 21:06:39.412 065 15452.66 276.76 53321.06 88888.00 2016-03-05 21:06:39.912 065 15452.72 276.73 53321.06 88888.00 2016-03-05 21:06:40.412 065 15452.72 276.69 53321.06 88888.00 2016-03-05 21:06:40.912 065 15452.72 276.70 53321.02 88888.00 2016-03-05 21:06:41.412 065 15452.71 276.70 53320.99 88888.00 2016-03-05 21:06:41.912 065 15452.69 276.69 53320.95 88888.00 2016-03-05 21:06:42.412 065 15452.65 276.70 53320.99 88888.00 2016-03-05 21:06:42.912 065 15452.68 276.74 53321.08 88888.00 2016-03-05 21:06:43.412 065 15452.67 276.75 53321.12 88888.00 2016-03-05 21:06:43.912 065 15452.71 276.75 53321.09 88888.00 2016-03-05 21:06:44.412 065 15452.65 276.74 53321.01 88888.00 2016-03-05 21:06:44.912 065 15452.64 276.74 53320.98 88888.00 2016-03-05 21:06:45.412 065 15452.63 276.72 53321.01 88888.00 2016-03-05 21:06:45.912 065 15452.65 276.69 53321.00 88888.00 2016-03-05 21:06:46.412 065 15452.66 276.70 53321.02 88888.00 2016-03-05 21:06:46.912 065 15452.59 276.72 53321.02 88888.00 2016-03-05 21:06:47.412 065 15452.64 276.70 53321.01 88888.00 2016-03-05 21:06:47.912 065 15452.62 276.69 53320.99 88888.00 2016-03-05 21:06:48.412 065 15452.59 276.66 53321.01 88888.00 2016-03-05 21:06:48.912 065 15452.55 276.68 53320.97 88888.00 2016-03-05 21:06:49.412 065 15452.54 276.69 53320.99 88888.00 2016-03-05 21:06:49.912 065 15452.54 276.69 53321.00 88888.00 2016-03-05 21:06:50.412 065 15452.50 276.65 53321.04 88888.00 2016-03-05 21:06:50.912 065 15452.46 276.65 53321.06 88888.00 2016-03-05 21:06:51.412 065 15452.44 276.66 53321.05 88888.00 2016-03-05 21:06:51.912 065 15452.43 276.69 53321.05 88888.00 2016-03-05 21:06:52.412 065 15452.47 276.73 53321.02 88888.00 2016-03-05 21:06:52.912 065 15452.53 276.73 53320.97 88888.00 2016-03-05 21:06:53.412 065 15452.50 276.67 53320.96 88888.00 2016-03-05 21:06:53.912 065 15452.45 276.64 53320.98 88888.00 2016-03-05 21:06:54.412 065 15452.49 276.63 53320.99 88888.00 2016-03-05 21:06:54.912 065 15452.48 276.65 53321.03 88888.00 2016-03-05 21:06:55.412 065 15452.45 276.68 53321.02 88888.00 2016-03-05 21:06:55.912 065 15452.45 276.68 53320.94 88888.00 2016-03-05 21:06:56.412 065 15452.44 276.65 53320.94 88888.00 2016-03-05 21:06:56.912 065 15452.44 276.65 53320.99 88888.00 2016-03-05 21:06:57.412 065 15452.39 276.66 53321.00 88888.00 2016-03-05 21:06:57.912 065 15452.40 276.64 53320.95 88888.00 2016-03-05 21:06:58.412 065 15452.40 276.63 53320.87 88888.00 2016-03-05 21:06:58.912 065 15452.37 276.60 53320.86 88888.00 2016-03-05 21:06:59.412 065 15452.32 276.58 53320.85 88888.00 2016-03-05 21:06:59.912 065 15452.32 276.58 53320.88 88888.00 2016-03-05 21:07:00.412 065 15452.35 276.58 53320.91 88888.00 2016-03-05 21:07:00.912 065 15452.30 276.52 53320.89 88888.00 2016-03-05 21:07:01.412 065 15452.34 276.48 53320.88 88888.00 2016-03-05 21:07:01.912 065 15452.40 276.51 53320.89 88888.00 2016-03-05 21:07:02.412 065 15452.38 276.56 53320.92 88888.00 2016-03-05 21:07:02.912 065 15452.41 276.56 53320.88 88888.00 2016-03-05 21:07:03.412 065 15452.37 276.54 53320.88 88888.00 2016-03-05 21:07:03.912 065 15452.37 276.54 53320.84 88888.00 2016-03-05 21:07:04.412 065 15452.38 276.54 53320.85 88888.00 2016-03-05 21:07:04.912 065 15452.35 276.50 53320.82 88888.00 2016-03-05 21:07:05.412 065 15452.34 276.51 53320.77 88888.00 2016-03-05 21:07:05.912 065 15452.36 276.49 53320.82 88888.00 2016-03-05 21:07:06.412 065 15452.31 276.48 53320.88 88888.00 2016-03-05 21:07:06.912 065 15452.28 276.49 53320.85 88888.00 2016-03-05 21:07:07.412 065 15452.29 276.46 53320.83 88888.00 2016-03-05 21:07:07.912 065 15452.34 276.46 53320.80 88888.00 2016-03-05 21:07:08.412 065 15452.32 276.48 53320.77 88888.00 2016-03-05 21:07:08.912 065 15452.36 276.57 53320.84 88888.00 2016-03-05 21:07:09.412 065 15452.34 276.60 53320.83 88888.00 2016-03-05 21:07:09.912 065 15452.26 276.60 53320.80 88888.00 2016-03-05 21:07:10.412 065 15452.25 276.67 53320.79 88888.00 2016-03-05 21:07:10.912 065 15452.26 276.73 53320.80 88888.00 2016-03-05 21:07:11.412 065 15452.23 276.72 53320.78 88888.00 2016-03-05 21:07:11.912 065 15452.25 276.70 53320.77 88888.00 2016-03-05 21:07:12.412 065 15452.26 276.75 53320.76 88888.00 2016-03-05 21:07:12.912 065 15452.26 276.76 53320.71 88888.00 2016-03-05 21:07:13.412 065 15452.19 276.76 53320.72 88888.00 2016-03-05 21:07:13.912 065 15452.17 276.76 53320.73 88888.00 2016-03-05 21:07:14.412 065 15452.16 276.73 53320.69 88888.00 2016-03-05 21:07:14.912 065 15452.12 276.73 53320.72 88888.00 2016-03-05 21:07:15.412 065 15452.09 276.72 53320.78 88888.00 2016-03-05 21:07:15.912 065 15452.13 276.69 53320.79 88888.00 2016-03-05 21:07:16.412 065 15452.12 276.69 53320.75 88888.00 2016-03-05 21:07:16.912 065 15452.11 276.76 53320.72 88888.00 2016-03-05 21:07:17.412 065 15452.12 276.81 53320.69 88888.00 2016-03-05 21:07:17.912 065 15452.16 276.77 53320.75 88888.00 2016-03-05 21:07:18.412 065 15452.13 276.78 53320.71 88888.00 2016-03-05 21:07:18.912 065 15452.10 276.78 53320.73 88888.00 2016-03-05 21:07:19.412 065 15452.14 276.77 53320.74 88888.00 2016-03-05 21:07:19.912 065 15452.12 276.77 53320.73 88888.00 2016-03-05 21:07:20.412 065 15452.10 276.80 53320.69 88888.00 2016-03-05 21:07:20.912 065 15452.12 276.85 53320.71 88888.00 2016-03-05 21:07:21.412 065 15452.16 276.81 53320.72 88888.00 2016-03-05 21:07:21.912 065 15452.16 276.80 53320.72 88888.00 2016-03-05 21:07:22.412 065 15452.13 276.80 53320.67 88888.00 2016-03-05 21:07:22.912 065 15452.16 276.77 53320.64 88888.00 2016-03-05 21:07:23.412 065 15452.18 276.76 53320.66 88888.00 2016-03-05 21:07:23.912 065 15452.20 276.75 53320.67 88888.00 2016-03-05 21:07:24.412 065 15452.21 276.74 53320.65 88888.00 2016-03-05 21:07:24.912 065 15452.23 276.76 53320.55 88888.00 2016-03-05 21:07:25.412 065 15452.22 276.74 53320.56 88888.00 2016-03-05 21:07:25.912 065 15452.18 276.74 53320.52 88888.00 2016-03-05 21:07:26.412 065 15452.18 276.70 53320.60 88888.00 2016-03-05 21:07:26.912 065 15452.22 276.75 53320.57 88888.00 2016-03-05 21:07:27.412 065 15452.23 276.74 53320.58 88888.00 2016-03-05 21:07:27.912 065 15452.18 276.74 53320.60 88888.00 2016-03-05 21:07:28.412 065 15452.18 276.72 53320.60 88888.00 2016-03-05 21:07:28.912 065 15452.18 276.68 53320.61 88888.00 2016-03-05 21:07:29.412 065 15452.14 276.72 53320.54 88888.00 2016-03-05 21:07:29.912 065 15452.17 276.75 53320.54 88888.00 2016-03-05 21:07:30.412 065 15452.17 276.70 53320.56 88888.00 2016-03-05 21:07:30.912 065 15452.19 276.64 53320.49 88888.00 2016-03-05 21:07:31.412 065 15452.16 276.66 53320.47 88888.00 2016-03-05 21:07:31.912 065 15452.17 276.73 53320.45 88888.00 2016-03-05 21:07:32.412 065 15452.16 276.73 53320.42 88888.00 2016-03-05 21:07:32.912 065 15452.17 276.73 53320.46 88888.00 2016-03-05 21:07:33.412 065 15452.12 276.74 53320.47 88888.00 2016-03-05 21:07:33.912 065 15452.16 276.74 53320.47 88888.00 2016-03-05 21:07:34.412 065 15452.18 276.73 53320.47 88888.00 2016-03-05 21:07:34.912 065 15452.16 276.75 53320.47 88888.00 2016-03-05 21:07:35.412 065 15452.19 276.80 53320.57 88888.00 2016-03-05 21:07:35.912 065 15452.18 276.82 53320.52 88888.00 2016-03-05 21:07:36.412 065 15452.16 276.81 53320.46 88888.00 2016-03-05 21:07:36.912 065 15452.19 276.84 53320.47 88888.00 2016-03-05 21:07:37.412 065 15452.18 276.77 53320.51 88888.00 2016-03-05 21:07:37.912 065 15452.18 276.73 53320.48 88888.00 2016-03-05 21:07:38.412 065 15452.13 276.76 53320.40 88888.00 2016-03-05 21:07:38.912 065 15452.13 276.80 53320.39 88888.00 2016-03-05 21:07:39.412 065 15452.17 276.81 53320.41 88888.00 2016-03-05 21:07:39.912 065 15452.18 276.77 53320.43 88888.00 2016-03-05 21:07:40.412 065 15452.17 276.75 53320.43 88888.00 2016-03-05 21:07:40.912 065 15452.11 276.78 53320.47 88888.00 2016-03-05 21:07:41.412 065 15452.08 276.78 53320.51 88888.00 2016-03-05 21:07:41.912 065 15452.11 276.78 53320.56 88888.00 2016-03-05 21:07:42.412 065 15452.09 276.81 53320.54 88888.00 2016-03-05 21:07:42.912 065 15452.14 276.84 53320.54 88888.00 2016-03-05 21:07:43.412 065 15452.14 276.82 53320.52 88888.00 2016-03-05 21:07:43.912 065 15452.16 276.81 53320.46 88888.00 2016-03-05 21:07:44.412 065 15452.23 276.81 53320.49 88888.00 2016-03-05 21:07:44.912 065 15452.16 276.74 53320.54 88888.00 2016-03-05 21:07:45.412 065 15452.14 276.65 53320.57 88888.00 2016-03-05 21:07:45.912 065 15452.10 276.65 53320.49 88888.00 2016-03-05 21:07:46.412 065 15452.10 276.72 53320.44 88888.00 2016-03-05 21:07:46.912 065 15452.08 276.80 53320.41 88888.00 2016-03-05 21:07:47.412 065 15452.07 276.83 53320.46 88888.00 2016-03-05 21:07:47.912 065 15452.07 276.80 53320.54 88888.00 2016-03-05 21:07:48.412 065 15452.04 276.78 53320.54 88888.00 2016-03-05 21:07:48.912 065 15452.05 276.78 53320.49 88888.00 2016-03-05 21:07:49.412 065 15452.02 276.75 53320.43 88888.00 2016-03-05 21:07:49.912 065 15452.09 276.73 53320.45 88888.00 2016-03-05 21:07:50.412 065 15452.09 276.72 53320.48 88888.00 2016-03-05 21:07:50.912 065 15452.03 276.76 53320.47 88888.00 2016-03-05 21:07:51.412 065 15452.03 276.80 53320.43 88888.00 2016-03-05 21:07:51.912 065 15452.03 276.77 53320.37 88888.00 2016-03-05 21:07:52.412 065 15452.08 276.77 53320.34 88888.00 2016-03-05 21:07:52.912 065 15452.09 276.80 53320.37 88888.00 2016-03-05 21:07:53.412 065 15452.09 276.82 53320.39 88888.00 2016-03-05 21:07:53.912 065 15452.05 276.84 53320.34 88888.00 2016-03-05 21:07:54.412 065 15452.07 276.82 53320.37 88888.00 2016-03-05 21:07:54.912 065 15452.07 276.70 53320.40 88888.00 2016-03-05 21:07:55.412 065 15452.01 276.69 53320.35 88888.00 2016-03-05 21:07:55.912 065 15452.04 276.77 53320.31 88888.00 2016-03-05 21:07:56.412 065 15452.04 276.78 53320.33 88888.00 2016-03-05 21:07:56.912 065 15452.00 276.76 53320.29 88888.00 2016-03-05 21:07:57.412 065 15452.07 276.75 53320.34 88888.00 2016-03-05 21:07:57.912 065 15452.09 276.72 53320.28 88888.00 2016-03-05 21:07:58.412 065 15452.09 276.74 53320.24 88888.00 2016-03-05 21:07:58.912 065 15452.10 276.75 53320.27 88888.00 2016-03-05 21:07:59.412 065 15452.09 276.72 53320.27 88888.00 2016-03-05 21:07:59.912 065 15452.10 276.69 53320.27 88888.00 2016-03-05 21:08:00.412 065 15452.12 276.70 53320.32 88888.00 2016-03-05 21:08:00.912 065 15452.11 276.74 53320.31 88888.00 2016-03-05 21:08:01.412 065 15452.10 276.75 53320.29 88888.00 2016-03-05 21:08:01.912 065 15452.08 276.77 53320.33 88888.00 2016-03-05 21:08:02.412 065 15452.09 276.78 53320.27 88888.00 2016-03-05 21:08:02.912 065 15452.08 276.76 53320.22 88888.00 2016-03-05 21:08:03.412 065 15452.09 276.73 53320.20 88888.00 2016-03-05 21:08:03.912 065 15452.09 276.73 53320.18 88888.00 2016-03-05 21:08:04.412 065 15452.12 276.73 53320.14 88888.00 2016-03-05 21:08:04.912 065 15452.14 276.69 53320.12 88888.00 2016-03-05 21:08:05.412 065 15452.16 276.66 53320.18 88888.00 2016-03-05 21:08:05.912 065 15452.07 276.65 53320.18 88888.00 2016-03-05 21:08:06.412 065 15452.10 276.67 53320.19 88888.00 2016-03-05 21:08:06.912 065 15452.10 276.68 53320.19 88888.00 2016-03-05 21:08:07.412 065 15452.08 276.69 53320.16 88888.00 2016-03-05 21:08:07.912 065 15452.07 276.66 53320.16 88888.00 2016-03-05 21:08:08.412 065 15452.11 276.66 53320.16 88888.00 2016-03-05 21:08:08.912 065 15452.09 276.69 53320.18 88888.00 2016-03-05 21:08:09.412 065 15452.09 276.68 53320.14 88888.00 2016-03-05 21:08:09.912 065 15452.07 276.69 53320.08 88888.00 2016-03-05 21:08:10.412 065 15452.09 276.74 53320.06 88888.00 2016-03-05 21:08:10.912 065 15452.11 276.73 53320.04 88888.00 2016-03-05 21:08:11.412 065 15452.13 276.73 53320.04 88888.00 2016-03-05 21:08:11.912 065 15452.13 276.73 53320.04 88888.00 2016-03-05 21:08:12.412 065 15452.11 276.72 53320.05 88888.00 2016-03-05 21:08:12.912 065 15452.12 276.76 53320.03 88888.00 2016-03-05 21:08:13.412 065 15452.16 276.76 53320.01 88888.00 2016-03-05 21:08:13.912 065 15452.13 276.77 53320.05 88888.00 2016-03-05 21:08:14.412 065 15452.10 276.78 53320.07 88888.00 2016-03-05 21:08:14.912 065 15452.09 276.82 53320.06 88888.00 2016-03-05 21:08:15.412 065 15452.12 276.80 53320.02 88888.00 2016-03-05 21:08:15.912 065 15452.13 276.78 53320.06 88888.00 2016-03-05 21:08:16.412 065 15452.14 276.80 53320.07 88888.00 2016-03-05 21:08:16.912 065 15452.16 276.80 53320.03 88888.00 2016-03-05 21:08:17.412 065 15452.17 276.80 53319.99 88888.00 2016-03-05 21:08:17.912 065 15452.16 276.82 53319.95 88888.00 2016-03-05 21:08:18.412 065 15452.13 276.84 53319.97 88888.00 2016-03-05 21:08:18.912 065 15452.14 276.85 53319.97 88888.00 2016-03-05 21:08:19.412 065 15452.17 276.84 53319.93 88888.00 2016-03-05 21:08:19.912 065 15452.17 276.86 53319.97 88888.00 2016-03-05 21:08:20.412 065 15452.19 276.85 53319.96 88888.00 2016-03-05 21:08:20.912 065 15452.18 276.83 53319.98 88888.00 2016-03-05 21:08:21.412 065 15452.14 276.84 53320.00 88888.00 2016-03-05 21:08:21.912 065 15452.18 276.86 53320.02 88888.00 2016-03-05 21:08:22.412 065 15452.19 276.89 53320.03 88888.00 2016-03-05 21:08:22.912 065 15452.16 276.90 53319.99 88888.00 2016-03-05 21:08:23.412 065 15452.13 276.89 53319.96 88888.00 2016-03-05 21:08:23.912 065 15452.20 276.87 53319.93 88888.00 2016-03-05 21:08:24.412 065 15452.20 276.86 53319.92 88888.00 2016-03-05 21:08:24.912 065 15452.22 276.86 53319.95 88888.00 2016-03-05 21:08:25.412 065 15452.19 276.86 53319.99 88888.00 2016-03-05 21:08:25.912 065 15452.20 276.85 53320.01 88888.00 2016-03-05 21:08:26.412 065 15452.18 276.86 53320.04 88888.00 2016-03-05 21:08:26.912 065 15452.22 276.89 53320.03 88888.00 2016-03-05 21:08:27.412 065 15452.23 276.89 53320.05 88888.00 2016-03-05 21:08:27.912 065 15452.23 276.87 53319.98 88888.00 2016-03-05 21:08:28.412 065 15452.20 276.89 53319.96 88888.00 2016-03-05 21:08:28.912 065 15452.14 276.91 53319.97 88888.00 2016-03-05 21:08:29.412 065 15452.18 276.93 53319.97 88888.00 2016-03-05 21:08:29.912 065 15452.17 276.91 53319.95 88888.00 2016-03-05 21:08:30.412 065 15452.14 276.91 53319.91 88888.00 2016-03-05 21:08:30.912 065 15452.20 276.96 53319.88 88888.00 2016-03-05 21:08:31.412 065 15452.19 276.99 53319.84 88888.00 2016-03-05 21:08:31.912 065 15452.18 276.96 53319.86 88888.00 2016-03-05 21:08:32.412 065 15452.18 276.86 53319.86 88888.00 2016-03-05 21:08:32.912 065 15452.18 276.84 53319.94 88888.00 2016-03-05 21:08:33.412 065 15452.11 276.95 53319.90 88888.00 2016-03-05 21:08:33.912 065 15452.12 277.01 53319.88 88888.00 2016-03-05 21:08:34.412 065 15452.18 277.00 53319.88 88888.00 2016-03-05 21:08:34.912 065 15452.18 276.98 53319.87 88888.00 2016-03-05 21:08:35.412 065 15452.20 276.98 53319.90 88888.00 2016-03-05 21:08:35.912 065 15452.18 276.95 53319.85 88888.00 2016-03-05 21:08:36.412 065 15452.18 276.98 53319.87 88888.00 2016-03-05 21:08:36.912 065 15452.22 276.99 53319.84 88888.00 2016-03-05 21:08:37.412 065 15452.21 276.94 53319.80 88888.00 2016-03-05 21:08:37.912 065 15452.21 276.93 53319.77 88888.00 2016-03-05 21:08:38.412 065 15452.26 276.93 53319.76 88888.00 2016-03-05 21:08:38.912 065 15452.22 276.89 53319.76 88888.00 2016-03-05 21:08:39.412 065 15452.17 276.90 53319.75 88888.00 2016-03-05 21:08:39.912 065 15452.17 276.90 53319.73 88888.00 2016-03-05 21:08:40.412 065 15452.18 276.91 53319.75 88888.00 2016-03-05 21:08:40.912 065 15452.16 276.87 53319.75 88888.00 2016-03-05 21:08:41.412 065 15452.14 276.90 53319.77 88888.00 2016-03-05 21:08:41.912 065 15452.20 276.90 53319.83 88888.00 2016-03-05 21:08:42.412 065 15452.21 276.83 53319.80 88888.00 2016-03-05 21:08:42.912 065 15452.21 276.86 53319.76 88888.00 2016-03-05 21:08:43.412 065 15452.22 276.86 53319.77 88888.00 2016-03-05 21:08:43.912 065 15452.21 276.85 53319.67 88888.00 2016-03-05 21:08:44.412 065 15452.16 276.86 53319.68 88888.00 2016-03-05 21:08:44.912 065 15452.18 276.84 53319.74 88888.00 2016-03-05 21:08:45.412 065 15452.25 276.85 53319.72 88888.00 2016-03-05 21:08:45.912 065 15452.22 276.84 53319.77 88888.00 2016-03-05 21:08:46.412 065 15452.26 276.84 53319.77 88888.00 2016-03-05 21:08:46.912 065 15452.25 276.82 53319.80 88888.00 2016-03-05 21:08:47.412 065 15452.20 276.80 53319.75 88888.00 2016-03-05 21:08:47.912 065 15452.20 276.84 53319.78 88888.00 2016-03-05 21:08:48.412 065 15452.18 276.83 53319.76 88888.00 2016-03-05 21:08:48.912 065 15452.20 276.83 53319.73 88888.00 2016-03-05 21:08:49.412 065 15452.21 276.81 53319.74 88888.00 2016-03-05 21:08:49.912 065 15452.25 276.80 53319.75 88888.00 2016-03-05 21:08:50.412 065 15452.28 276.82 53319.73 88888.00 2016-03-05 21:08:50.912 065 15452.28 276.84 53319.74 88888.00 2016-03-05 21:08:51.412 065 15452.23 276.78 53319.75 88888.00 2016-03-05 21:08:51.912 065 15452.18 276.76 53319.77 88888.00 2016-03-05 21:08:52.412 065 15452.18 276.78 53319.78 88888.00 2016-03-05 21:08:52.912 065 15452.21 276.78 53319.71 88888.00 2016-03-05 21:08:53.412 065 15452.22 276.78 53319.75 88888.00 2016-03-05 21:08:53.912 065 15452.26 276.81 53319.73 88888.00 2016-03-05 21:08:54.412 065 15452.22 276.82 53319.74 88888.00 2016-03-05 21:08:54.912 065 15452.21 276.81 53319.75 88888.00 2016-03-05 21:08:55.412 065 15452.23 276.80 53319.77 88888.00 2016-03-05 21:08:55.912 065 15452.28 276.80 53319.73 88888.00 2016-03-05 21:08:56.412 065 15452.32 276.80 53319.75 88888.00 2016-03-05 21:08:56.912 065 15452.35 276.81 53319.68 88888.00 2016-03-05 21:08:57.412 065 15452.34 276.80 53319.68 88888.00 2016-03-05 21:08:57.912 065 15452.29 276.81 53319.64 88888.00 2016-03-05 21:08:58.412 065 15452.28 276.83 53319.64 88888.00 2016-03-05 21:08:58.912 065 15452.30 276.84 53319.72 88888.00 2016-03-05 21:08:59.412 065 15452.31 276.85 53319.73 88888.00 2016-03-05 21:08:59.912 065 15452.29 276.86 53319.75 88888.00 2016-03-05 21:09:00.412 065 15452.30 276.85 53319.78 88888.00 2016-03-05 21:09:00.912 065 15452.30 276.84 53319.79 88888.00 2016-03-05 21:09:01.412 065 15452.34 276.78 53319.66 88888.00 2016-03-05 21:09:01.912 065 15452.38 276.80 53319.68 88888.00 2016-03-05 21:09:02.412 065 15452.38 276.76 53319.72 88888.00 2016-03-05 21:09:02.912 065 15452.36 276.76 53319.75 88888.00 2016-03-05 21:09:03.412 065 15452.37 276.78 53319.80 88888.00 2016-03-05 21:09:03.912 065 15452.37 276.80 53319.78 88888.00 2016-03-05 21:09:04.412 065 15452.36 276.75 53319.71 88888.00 2016-03-05 21:09:04.912 065 15452.36 276.80 53319.67 88888.00 2016-03-05 21:09:05.412 065 15452.32 276.82 53319.65 88888.00 2016-03-05 21:09:05.912 065 15452.31 276.83 53319.72 88888.00 2016-03-05 21:09:06.412 065 15452.32 276.80 53319.76 88888.00 2016-03-05 21:09:06.912 065 15452.34 276.76 53319.70 88888.00 2016-03-05 21:09:07.412 065 15452.36 276.75 53319.76 88888.00 2016-03-05 21:09:07.912 065 15452.34 276.74 53319.71 88888.00 2016-03-05 21:09:08.412 065 15452.27 276.77 53319.70 88888.00 2016-03-05 21:09:08.912 065 15452.27 276.80 53319.76 88888.00 2016-03-05 21:09:09.412 065 15452.26 276.78 53319.73 88888.00 2016-03-05 21:09:09.912 065 15452.30 276.76 53319.73 88888.00 2016-03-05 21:09:10.412 065 15452.27 276.75 53319.71 88888.00 2016-03-05 21:09:10.912 065 15452.27 276.77 53319.73 88888.00 2016-03-05 21:09:11.412 065 15452.27 276.81 53319.76 88888.00 2016-03-05 21:09:11.912 065 15452.34 276.82 53319.71 88888.00 2016-03-05 21:09:12.412 065 15452.37 276.78 53319.71 88888.00 2016-03-05 21:09:12.912 065 15452.34 276.78 53319.74 88888.00 2016-03-05 21:09:13.412 065 15452.30 276.83 53319.75 88888.00 2016-03-05 21:09:13.912 065 15452.34 276.83 53319.72 88888.00 2016-03-05 21:09:14.412 065 15452.29 276.81 53319.73 88888.00 2016-03-05 21:09:14.912 065 15452.22 276.80 53319.73 88888.00 2016-03-05 21:09:15.412 065 15452.23 276.81 53319.75 88888.00 2016-03-05 21:09:15.912 065 15452.26 276.78 53319.74 88888.00 2016-03-05 21:09:16.412 065 15452.26 276.76 53319.72 88888.00 2016-03-05 21:09:16.912 065 15452.25 276.76 53319.71 88888.00 2016-03-05 21:09:17.412 065 15452.35 276.78 53319.73 88888.00 2016-03-05 21:09:17.912 065 15452.28 276.76 53319.67 88888.00 2016-03-05 21:09:18.412 065 15452.29 276.76 53319.70 88888.00 2016-03-05 21:09:18.912 065 15452.36 276.75 53319.72 88888.00 2016-03-05 21:09:19.412 065 15452.32 276.75 53319.73 88888.00 2016-03-05 21:09:19.912 065 15452.32 276.75 53319.78 88888.00 2016-03-05 21:09:20.412 065 15452.30 276.77 53319.76 88888.00 2016-03-05 21:09:20.912 065 15452.32 276.78 53319.79 88888.00 2016-03-05 21:09:21.412 065 15452.29 276.81 53319.80 88888.00 2016-03-05 21:09:21.912 065 15452.20 276.78 53319.76 88888.00 2016-03-05 21:09:22.412 065 15452.20 276.78 53319.80 88888.00 2016-03-05 21:09:22.912 065 15452.20 276.81 53319.77 88888.00 2016-03-05 21:09:23.412 065 15452.27 276.80 53319.75 88888.00 2016-03-05 21:09:23.912 065 15452.29 276.80 53319.70 88888.00 2016-03-05 21:09:24.412 065 15452.27 276.80 53319.73 88888.00 2016-03-05 21:09:24.912 065 15452.27 276.78 53319.74 88888.00 2016-03-05 21:09:25.412 065 15452.28 276.73 53319.82 88888.00 2016-03-05 21:09:25.912 065 15452.29 276.74 53319.86 88888.00 2016-03-05 21:09:26.412 065 15452.25 276.74 53319.83 88888.00 2016-03-05 21:09:26.912 065 15452.26 276.78 53319.83 88888.00 2016-03-05 21:09:27.412 065 15452.34 276.76 53319.91 88888.00 2016-03-05 21:09:27.912 065 15452.32 276.75 53319.87 88888.00 2016-03-05 21:09:28.412 065 15452.31 276.72 53319.85 88888.00 2016-03-05 21:09:28.912 065 15452.27 276.74 53319.79 88888.00 2016-03-05 21:09:29.412 065 15452.31 276.78 53319.77 88888.00 2016-03-05 21:09:29.912 065 15452.36 276.77 53319.85 88888.00 2016-03-05 21:09:30.412 065 15452.34 276.77 53319.80 88888.00 2016-03-05 21:09:30.912 065 15452.32 276.69 53319.73 88888.00 2016-03-05 21:09:31.412 065 15452.31 276.69 53319.76 88888.00 2016-03-05 21:09:31.912 065 15452.25 276.74 53319.73 88888.00 2016-03-05 21:09:32.412 065 15452.27 276.70 53319.71 88888.00 2016-03-05 21:09:32.912 065 15452.29 276.65 53319.70 88888.00 2016-03-05 21:09:33.412 065 15452.26 276.65 53319.72 88888.00 2016-03-05 21:09:33.912 065 15452.25 276.61 53319.72 88888.00 2016-03-05 21:09:34.412 065 15452.27 276.59 53319.66 88888.00 2016-03-05 21:09:34.912 065 15452.25 276.58 53319.60 88888.00 2016-03-05 21:09:35.412 065 15452.26 276.57 53319.58 88888.00 2016-03-05 21:09:35.912 065 15452.20 276.54 53319.52 88888.00 2016-03-05 21:09:36.412 065 15452.19 276.51 53319.39 88888.00 2016-03-05 21:09:36.912 065 15452.17 276.48 53319.31 88888.00 2016-03-05 21:09:37.412 065 15452.13 276.50 53319.19 88888.00 2016-03-05 21:09:37.912 065 15452.03 276.51 53319.02 88888.00 2016-03-05 21:09:38.412 065 15451.93 276.54 53318.88 88888.00 2016-03-05 21:09:38.912 065 15451.85 276.65 53318.79 88888.00 2016-03-05 21:09:39.412 065 15451.76 276.83 53318.75 88888.00 2016-03-05 21:09:39.912 065 15451.76 277.04 53318.70 88888.00 2016-03-05 21:09:40.412 065 15451.80 277.24 53318.61 88888.00 2016-03-05 21:09:40.912 065 15451.93 277.42 53318.58 88888.00 2016-03-05 21:09:41.412 065 15452.16 277.51 53318.60 88888.00 2016-03-05 21:09:41.912 065 15452.30 277.54 53318.66 88888.00 2016-03-05 21:09:42.412 065 15452.47 277.51 53318.80 88888.00 2016-03-05 21:09:42.912 065 15452.54 277.45 53318.91 88888.00 2016-03-05 21:09:43.412 065 15452.60 277.36 53318.98 88888.00 2016-03-05 21:09:43.912 065 15452.69 277.24 53319.03 88888.00 2016-03-05 21:09:44.412 065 15452.75 277.11 53319.15 88888.00 2016-03-05 21:09:44.912 065 15452.74 277.04 53319.27 88888.00 2016-03-05 21:09:45.412 065 15452.71 276.98 53319.40 88888.00 2016-03-05 21:09:45.912 065 15452.71 276.91 53319.54 88888.00 2016-03-05 21:09:46.412 065 15452.67 276.83 53319.66 88888.00 2016-03-05 21:09:46.912 065 15452.66 276.78 53319.70 88888.00 2016-03-05 21:09:47.412 065 15452.65 276.78 53319.74 88888.00 2016-03-05 21:09:47.912 065 15452.64 276.77 53319.75 88888.00 2016-03-05 21:09:48.412 065 15452.60 276.78 53319.73 88888.00 2016-03-05 21:09:48.912 065 15452.56 276.76 53319.75 88888.00 2016-03-05 21:09:49.412 065 15452.55 276.74 53319.75 88888.00 2016-03-05 21:09:49.912 065 15452.57 276.78 53319.73 88888.00 2016-03-05 21:09:50.412 065 15452.62 276.74 53319.68 88888.00 2016-03-05 21:09:50.912 065 15452.63 276.69 53319.70 88888.00 2016-03-05 21:09:51.412 065 15452.56 276.69 53319.77 88888.00 2016-03-05 21:09:51.912 065 15452.59 276.66 53319.82 88888.00 2016-03-05 21:09:52.412 065 15452.57 276.59 53319.85 88888.00 2016-03-05 21:09:52.912 065 15452.55 276.60 53319.90 88888.00 2016-03-05 21:09:53.412 065 15452.53 276.61 53319.87 88888.00 2016-03-05 21:09:53.912 065 15452.54 276.61 53319.90 88888.00 2016-03-05 21:09:54.412 065 15452.50 276.52 53319.94 88888.00 2016-03-05 21:09:54.912 065 15452.46 276.54 53319.93 88888.00 2016-03-05 21:09:55.412 065 15452.49 276.55 53319.91 88888.00 2016-03-05 21:09:55.912 065 15452.49 276.57 53319.95 88888.00 2016-03-05 21:09:56.412 065 15452.52 276.55 53319.97 88888.00 2016-03-05 21:09:56.912 065 15452.54 276.55 53319.93 88888.00 2016-03-05 21:09:57.412 065 15452.53 276.58 53319.96 88888.00 2016-03-05 21:09:57.912 065 15452.49 276.61 53320.02 88888.00 2016-03-05 21:09:58.412 065 15452.49 276.61 53320.02 88888.00 2016-03-05 21:09:58.912 065 15452.49 276.57 53320.05 88888.00 2016-03-05 21:09:59.412 065 15452.48 276.58 53320.13 88888.00 2016-03-05 21:09:59.912 065 15452.47 276.60 53320.18 88888.00 2016-03-05 21:10:00.412 065 15452.46 276.59 53320.14 88888.00 2016-03-05 21:10:00.912 065 15452.46 276.59 53320.15 88888.00 2016-03-05 21:10:01.412 065 15452.50 276.57 53320.16 88888.00 2016-03-05 21:10:01.912 065 15452.46 276.57 53320.15 88888.00 2016-03-05 21:10:02.412 065 15452.45 276.58 53320.14 88888.00 2016-03-05 21:10:02.912 065 15452.48 276.52 53320.09 88888.00 2016-03-05 21:10:03.412 065 15452.48 276.48 53320.03 88888.00 2016-03-05 21:10:03.912 065 15452.47 276.50 53320.00 88888.00 2016-03-05 21:10:04.412 065 15452.48 276.50 53319.97 88888.00 2016-03-05 21:10:04.912 065 15452.47 276.51 53319.99 88888.00 2016-03-05 21:10:05.412 065 15452.52 276.49 53319.95 88888.00 2016-03-05 21:10:05.912 065 15452.49 276.48 53319.96 88888.00 2016-03-05 21:10:06.412 065 15452.45 276.48 53319.99 88888.00 2016-03-05 21:10:06.912 065 15452.47 276.52 53320.06 88888.00 2016-03-05 21:10:07.412 065 15452.50 276.56 53320.09 88888.00 2016-03-05 21:10:07.912 065 15452.50 276.56 53320.12 88888.00 2016-03-05 21:10:08.412 065 15452.53 276.56 53320.05 88888.00 2016-03-05 21:10:08.912 065 15452.54 276.60 53320.05 88888.00 2016-03-05 21:10:09.412 065 15452.56 276.60 53320.08 88888.00 2016-03-05 21:10:09.912 065 15452.53 276.55 53320.06 88888.00 2016-03-05 21:10:10.413 065 15452.46 276.50 53320.05 88888.00 2016-03-05 21:10:10.913 065 15452.49 276.51 53319.98 88888.00 2016-03-05 21:10:11.413 065 15452.49 276.52 53319.96 88888.00 2016-03-05 21:10:11.913 065 15452.55 276.57 53320.00 88888.00 2016-03-05 21:10:12.413 065 15452.55 276.56 53320.09 88888.00 2016-03-05 21:10:12.913 065 15452.55 276.59 53320.16 88888.00 2016-03-05 21:10:13.413 065 15452.56 276.61 53320.19 88888.00 2016-03-05 21:10:13.913 065 15452.59 276.64 53320.19 88888.00 2016-03-05 21:10:14.413 065 15452.65 276.65 53320.21 88888.00 2016-03-05 21:10:14.913 065 15452.66 276.66 53320.18 88888.00 2016-03-05 21:10:15.413 065 15452.66 276.68 53320.19 88888.00 2016-03-05 21:10:15.913 065 15452.69 276.69 53320.20 88888.00 2016-03-05 21:10:16.413 065 15452.65 276.68 53320.28 88888.00 2016-03-05 21:10:16.913 065 15452.63 276.65 53320.27 88888.00 2016-03-05 21:10:17.413 065 15452.66 276.63 53320.22 88888.00 2016-03-05 21:10:17.913 065 15452.66 276.64 53320.19 88888.00 2016-03-05 21:10:18.413 065 15452.75 276.63 53320.23 88888.00 2016-03-05 21:10:18.913 065 15452.72 276.63 53320.26 88888.00 2016-03-05 21:10:19.413 065 15452.69 276.58 53320.20 88888.00 2016-03-05 21:10:19.913 065 15452.68 276.57 53320.14 88888.00 2016-03-05 21:10:20.413 065 15452.69 276.63 53320.11 88888.00 2016-03-05 21:10:20.913 065 15452.73 276.63 53320.16 88888.00 2016-03-05 21:10:21.413 065 15452.71 276.60 53320.12 88888.00 2016-03-05 21:10:21.913 065 15452.73 276.63 53320.16 88888.00 2016-03-05 21:10:22.413 065 15452.77 276.66 53320.16 88888.00 2016-03-05 21:10:22.913 065 15452.77 276.68 53320.17 88888.00 2016-03-05 21:10:23.413 065 15452.80 276.72 53320.12 88888.00 2016-03-05 21:10:23.913 065 15452.81 276.72 53320.14 88888.00 2016-03-05 21:10:24.413 065 15452.81 276.66 53320.16 88888.00 2016-03-05 21:10:24.913 065 15452.84 276.69 53320.17 88888.00 2016-03-05 21:10:25.413 065 15452.85 276.69 53320.18 88888.00 2016-03-05 21:10:25.913 065 15452.83 276.70 53320.22 88888.00 2016-03-05 21:10:26.413 065 15452.77 276.73 53320.24 88888.00 2016-03-05 21:10:26.913 065 15452.76 276.74 53320.27 88888.00 2016-03-05 21:10:27.413 065 15452.77 276.70 53320.28 88888.00 2016-03-05 21:10:27.913 065 15452.84 276.68 53320.29 88888.00 2016-03-05 21:10:28.413 065 15452.85 276.67 53320.26 88888.00 2016-03-05 21:10:28.913 065 15452.83 276.65 53320.25 88888.00 2016-03-05 21:10:29.413 065 15452.87 276.64 53320.27 88888.00 2016-03-05 21:10:29.913 065 15452.85 276.69 53320.26 88888.00 2016-03-05 21:10:30.413 065 15452.86 276.73 53320.28 88888.00 2016-03-05 21:10:30.913 065 15452.84 276.75 53320.38 88888.00 2016-03-05 21:10:31.413 065 15452.87 276.77 53320.38 88888.00 2016-03-05 21:10:31.913 065 15452.87 276.76 53320.39 88888.00 2016-03-05 21:10:32.413 065 15452.91 276.78 53320.41 88888.00 2016-03-05 21:10:32.913 065 15452.93 276.80 53320.40 88888.00 2016-03-05 21:10:33.413 065 15452.91 276.76 53320.38 88888.00 2016-03-05 21:10:33.913 065 15452.96 276.77 53320.41 88888.00 2016-03-05 21:10:34.413 065 15452.98 276.80 53320.40 88888.00 2016-03-05 21:10:34.913 065 15452.94 276.81 53320.34 88888.00 2016-03-05 21:10:35.413 065 15452.91 276.78 53320.39 88888.00 2016-03-05 21:10:35.913 065 15452.90 276.80 53320.38 88888.00 2016-03-05 21:10:36.413 065 15452.93 276.82 53320.33 88888.00 2016-03-05 21:10:36.913 065 15452.92 276.80 53320.23 88888.00 2016-03-05 21:10:37.413 065 15453.00 276.75 53320.23 88888.00 2016-03-05 21:10:37.913 065 15453.01 276.75 53320.34 88888.00 2016-03-05 21:10:38.413 065 15452.95 276.78 53320.36 88888.00 2016-03-05 21:10:38.913 065 15452.95 276.85 53320.39 88888.00 2016-03-05 21:10:39.413 065 15452.99 276.87 53320.43 88888.00 2016-03-05 21:10:39.913 065 15453.00 276.87 53320.40 88888.00 2016-03-05 21:10:40.413 065 15452.98 276.81 53320.38 88888.00 2016-03-05 21:10:40.913 065 15452.93 276.69 53320.36 88888.00 2016-03-05 21:10:41.413 065 15452.92 276.67 53320.39 88888.00 2016-03-05 21:10:41.913 065 15452.98 276.68 53320.35 88888.00 2016-03-05 21:10:42.413 065 15453.02 276.72 53320.28 88888.00 2016-03-05 21:10:42.913 065 15453.01 276.80 53320.28 88888.00 2016-03-05 21:10:43.413 065 15452.98 276.84 53320.31 88888.00 2016-03-05 21:10:43.913 065 15452.95 276.87 53320.35 88888.00 2016-03-05 21:10:44.413 065 15452.98 276.92 53320.41 88888.00 2016-03-05 21:10:44.913 065 15452.99 276.94 53320.39 88888.00 2016-03-05 21:10:45.413 065 15452.99 276.92 53320.34 88888.00 2016-03-05 21:10:45.913 065 15452.99 276.92 53320.42 88888.00 2016-03-05 21:10:46.413 065 15452.99 276.92 53320.46 88888.00 2016-03-05 21:10:46.913 065 15453.01 276.92 53320.53 88888.00 2016-03-05 21:10:47.413 065 15453.09 276.92 53320.56 88888.00 2016-03-05 21:10:47.913 065 15453.11 276.95 53320.54 88888.00 2016-03-05 21:10:48.413 065 15453.05 276.98 53320.45 88888.00 2016-03-05 21:10:48.913 065 15453.08 276.99 53320.43 88888.00 2016-03-05 21:10:49.413 065 15453.10 277.01 53320.46 88888.00 2016-03-05 21:10:49.913 065 15453.19 276.96 53320.42 88888.00 2016-03-05 21:10:50.413 065 15453.17 276.99 53320.42 88888.00 2016-03-05 21:10:50.913 065 15453.16 277.00 53320.45 88888.00 2016-03-05 21:10:51.413 065 15453.14 276.99 53320.43 88888.00 2016-03-05 21:10:51.913 065 15453.17 277.01 53320.36 88888.00 2016-03-05 21:10:52.413 065 15453.18 277.00 53320.41 88888.00 2016-03-05 21:10:52.913 065 15453.21 277.00 53320.52 88888.00 2016-03-05 21:10:53.413 065 15453.23 277.03 53320.56 88888.00 2016-03-05 21:10:53.913 065 15453.19 277.06 53320.53 88888.00 2016-03-05 21:10:54.413 065 15453.20 277.03 53320.52 88888.00 2016-03-05 21:10:54.913 065 15453.26 277.02 53320.47 88888.00 2016-03-05 21:10:55.413 065 15453.27 277.03 53320.47 88888.00 2016-03-05 21:10:55.913 065 15453.28 277.02 53320.45 88888.00 2016-03-05 21:10:56.413 065 15453.35 277.04 53320.45 88888.00 2016-03-05 21:10:56.913 065 15453.31 277.07 53320.48 88888.00 2016-03-05 21:10:57.413 065 15453.28 277.07 53320.52 88888.00 2016-03-05 21:10:57.913 065 15453.30 277.04 53320.52 88888.00 2016-03-05 21:10:58.413 065 15453.31 277.08 53320.52 88888.00 2016-03-05 21:10:58.913 065 15453.34 277.09 53320.55 88888.00 2016-03-05 21:10:59.413 065 15453.37 277.11 53320.56 88888.00 2016-03-05 21:10:59.913 065 15453.35 277.10 53320.52 88888.00 2016-03-05 21:11:00.413 065 15453.34 277.06 53320.59 88888.00 2016-03-05 21:11:00.913 065 15453.32 277.08 53320.58 88888.00 2016-03-05 21:11:01.413 065 15453.30 277.12 53320.52 88888.00 2016-03-05 21:11:01.913 065 15453.35 277.11 53320.49 88888.00 2016-03-05 21:11:02.413 065 15453.36 277.11 53320.51 88888.00 2016-03-05 21:11:02.913 065 15453.31 277.11 53320.56 88888.00 2016-03-05 21:11:03.413 065 15453.34 277.11 53320.52 88888.00 2016-03-05 21:11:03.913 065 15453.35 277.10 53320.44 88888.00 2016-03-05 21:11:04.413 065 15453.32 277.11 53320.52 88888.00 2016-03-05 21:11:04.913 065 15453.36 277.10 53320.55 88888.00 2016-03-05 21:11:05.413 065 15453.41 277.11 53320.60 88888.00 2016-03-05 21:11:05.913 065 15453.39 277.09 53320.58 88888.00 2016-03-05 21:11:06.413 065 15453.44 277.09 53320.60 88888.00 2016-03-05 21:11:06.913 065 15453.43 277.11 53320.57 88888.00 2016-03-05 21:11:07.413 065 15453.38 277.13 53320.63 88888.00 2016-03-05 21:11:07.913 065 15453.39 277.15 53320.63 88888.00 2016-03-05 21:11:08.413 065 15453.44 277.17 53320.59 88888.00 2016-03-05 21:11:08.913 065 15453.40 277.17 53320.53 88888.00 2016-03-05 21:11:09.413 065 15453.36 277.17 53320.55 88888.00 2016-03-05 21:11:09.913 065 15453.44 277.16 53320.53 88888.00 2016-03-05 21:11:10.413 065 15453.39 277.19 53320.53 88888.00 2016-03-05 21:11:10.913 065 15453.41 277.24 53320.51 88888.00 2016-03-05 21:11:11.413 065 15453.47 277.27 53320.58 88888.00 2016-03-05 21:11:11.913 065 15453.45 277.26 53320.58 88888.00 2016-03-05 21:11:12.413 065 15453.45 277.28 53320.61 88888.00 2016-03-05 21:11:12.913 065 15453.46 277.28 53320.61 88888.00 2016-03-05 21:11:13.413 065 15453.49 277.28 53320.56 88888.00 2016-03-05 21:11:13.913 065 15453.49 277.29 53320.60 88888.00 2016-03-05 21:11:14.413 065 15453.49 277.30 53320.66 88888.00 2016-03-05 21:11:14.913 065 15453.45 277.28 53320.68 88888.00 2016-03-05 21:11:15.413 065 15453.41 277.28 53320.65 88888.00 2016-03-05 21:11:15.913 065 15453.38 277.29 53320.58 88888.00 2016-03-05 21:11:16.413 065 15453.44 277.28 53320.58 88888.00 2016-03-05 21:11:16.913 065 15453.40 277.26 53320.61 88888.00 2016-03-05 21:11:17.413 065 15453.43 277.27 53320.64 88888.00 2016-03-05 21:11:17.913 065 15453.46 277.27 53320.64 88888.00 2016-03-05 21:11:18.413 065 15453.44 277.26 53320.60 88888.00 2016-03-05 21:11:18.913 065 15453.44 277.27 53320.62 88888.00 2016-03-05 21:11:19.413 065 15453.40 277.26 53320.60 88888.00 2016-03-05 21:11:19.913 065 15453.39 277.25 53320.65 88888.00 2016-03-05 21:11:20.413 065 15453.40 277.25 53320.66 88888.00 2016-03-05 21:11:20.913 065 15453.40 277.24 53320.64 88888.00 2016-03-05 21:11:21.413 065 15453.39 277.25 53320.67 88888.00 2016-03-05 21:11:21.913 065 15453.43 277.24 53320.75 88888.00 2016-03-05 21:11:22.413 065 15453.41 277.10 53320.77 88888.00 2016-03-05 21:11:22.913 065 15453.40 277.04 53320.76 88888.00 2016-03-05 21:11:23.413 065 15453.44 277.06 53320.69 88888.00 2016-03-05 21:11:23.913 065 15453.44 277.15 53320.69 88888.00 2016-03-05 21:11:24.413 065 15453.41 277.16 53320.75 88888.00 2016-03-05 21:11:24.913 065 15453.45 277.11 53320.72 88888.00 2016-03-05 21:11:25.413 065 15453.38 277.11 53320.74 88888.00 2016-03-05 21:11:25.913 065 15453.38 277.09 53320.73 88888.00 2016-03-05 21:11:26.413 065 15453.44 277.15 53320.79 88888.00 2016-03-05 21:11:26.913 065 15453.44 277.15 53320.78 88888.00 2016-03-05 21:11:27.413 065 15453.40 277.09 53320.74 88888.00 2016-03-05 21:11:27.913 065 15453.39 277.08 53320.76 88888.00 2016-03-05 21:11:28.413 065 15453.40 277.10 53320.73 88888.00 2016-03-05 21:11:28.913 065 15453.39 277.09 53320.72 88888.00 2016-03-05 21:11:29.413 065 15453.36 277.11 53320.72 88888.00 2016-03-05 21:11:29.913 065 15453.35 277.12 53320.67 88888.00 2016-03-05 21:11:30.413 065 15453.36 277.11 53320.64 88888.00 2016-03-05 21:11:30.913 065 15453.37 277.13 53320.68 88888.00 2016-03-05 21:11:31.413 065 15453.37 277.15 53320.72 88888.00 2016-03-05 21:11:31.913 065 15453.36 277.13 53320.74 88888.00 2016-03-05 21:11:32.413 065 15453.37 277.12 53320.73 88888.00 2016-03-05 21:11:32.913 065 15453.38 277.10 53320.71 88888.00 2016-03-05 21:11:33.413 065 15453.40 277.15 53320.71 88888.00 2016-03-05 21:11:33.913 065 15453.41 277.12 53320.69 88888.00 2016-03-05 21:11:34.413 065 15453.44 277.10 53320.64 88888.00 2016-03-05 21:11:34.913 065 15453.39 277.09 53320.67 88888.00 2016-03-05 21:11:35.413 065 15453.37 277.12 53320.69 88888.00 2016-03-05 21:11:35.913 065 15453.44 277.15 53320.78 88888.00 2016-03-05 21:11:36.413 065 15453.43 277.13 53320.74 88888.00 2016-03-05 21:11:36.913 065 15453.44 277.11 53320.68 88888.00 2016-03-05 21:11:37.413 065 15453.41 277.09 53320.73 88888.00 2016-03-05 21:11:37.913 065 15453.41 277.11 53320.73 88888.00 2016-03-05 21:11:38.413 065 15453.44 277.12 53320.79 88888.00 2016-03-05 21:11:38.913 065 15453.45 277.15 53320.76 88888.00 2016-03-05 21:11:39.413 065 15453.43 277.13 53320.78 88888.00 2016-03-05 21:11:39.913 065 15453.40 277.11 53320.81 88888.00 2016-03-05 21:11:40.413 065 15453.43 277.11 53320.83 88888.00 2016-03-05 21:11:40.913 065 15453.44 277.11 53320.80 88888.00 2016-03-05 21:11:41.413 065 15453.41 277.09 53320.77 88888.00 2016-03-05 21:11:41.913 065 15453.41 277.08 53320.78 88888.00 2016-03-05 21:11:42.413 065 15453.43 277.06 53320.78 88888.00 2016-03-05 21:11:42.913 065 15453.39 277.07 53320.66 88888.00 2016-03-05 21:11:43.413 065 15453.41 277.08 53320.64 88888.00 2016-03-05 21:11:43.913 065 15453.41 277.07 53320.62 88888.00 2016-03-05 21:11:44.413 065 15453.38 277.07 53320.65 88888.00 2016-03-05 21:11:44.913 065 15453.35 277.08 53320.67 88888.00 2016-03-05 21:11:45.413 065 15453.39 277.04 53320.65 88888.00 2016-03-05 21:11:45.913 065 15453.43 277.06 53320.62 88888.00 2016-03-05 21:11:46.413 065 15453.44 277.01 53320.63 88888.00 2016-03-05 21:11:46.913 065 15453.34 276.96 53320.65 88888.00 2016-03-05 21:11:47.413 065 15453.28 277.00 53320.66 88888.00 2016-03-05 21:11:47.913 065 15453.32 277.07 53320.66 88888.00 2016-03-05 21:11:48.413 065 15453.43 277.08 53320.69 88888.00 2016-03-05 21:11:48.913 065 15453.38 277.11 53320.67 88888.00 2016-03-05 21:11:49.413 065 15453.32 277.12 53320.64 88888.00 2016-03-05 21:11:49.913 065 15453.31 277.11 53320.60 88888.00 2016-03-05 21:11:50.413 065 15453.35 277.13 53320.59 88888.00 2016-03-05 21:11:50.913 065 15453.38 277.09 53320.62 88888.00 2016-03-05 21:11:51.413 065 15453.34 277.10 53320.63 88888.00 2016-03-05 21:11:51.913 065 15453.37 277.09 53320.62 88888.00 2016-03-05 21:11:52.413 065 15453.36 277.09 53320.65 88888.00 2016-03-05 21:11:52.913 065 15453.40 277.15 53320.68 88888.00 2016-03-05 21:11:53.413 065 15453.39 277.13 53320.65 88888.00 2016-03-05 21:11:53.913 065 15453.37 277.11 53320.73 88888.00 2016-03-05 21:11:54.413 065 15453.38 277.12 53320.72 88888.00 2016-03-05 21:11:54.913 065 15453.35 277.11 53320.72 88888.00 2016-03-05 21:11:55.413 065 15453.34 277.11 53320.73 88888.00 2016-03-05 21:11:55.913 065 15453.38 277.15 53320.73 88888.00 2016-03-05 21:11:56.413 065 15453.35 277.13 53320.65 88888.00 2016-03-05 21:11:56.913 065 15453.29 277.11 53320.65 88888.00 2016-03-05 21:11:57.413 065 15453.29 277.13 53320.64 88888.00 2016-03-05 21:11:57.913 065 15453.31 277.12 53320.57 88888.00 2016-03-05 21:11:58.413 065 15453.34 277.08 53320.57 88888.00 2016-03-05 21:11:58.913 065 15453.35 277.10 53320.60 88888.00 2016-03-05 21:11:59.413 065 15453.36 277.11 53320.63 88888.00 2016-03-05 21:11:59.913 065 15453.35 277.11 53320.65 88888.00 2016-03-05 21:12:00.413 065 15453.30 277.09 53320.67 88888.00 2016-03-05 21:12:00.913 065 15453.27 277.09 53320.65 88888.00 2016-03-05 21:12:01.413 065 15453.27 277.12 53320.64 88888.00 2016-03-05 21:12:01.913 065 15453.26 277.12 53320.62 88888.00 2016-03-05 21:12:02.413 065 15453.30 277.11 53320.66 88888.00 2016-03-05 21:12:02.913 065 15453.30 277.10 53320.63 88888.00 2016-03-05 21:12:03.413 065 15453.31 277.15 53320.55 88888.00 2016-03-05 21:12:03.913 065 15453.35 277.13 53320.56 88888.00 2016-03-05 21:12:04.413 065 15453.36 277.12 53320.57 88888.00 2016-03-05 21:12:04.913 065 15453.38 277.12 53320.62 88888.00 2016-03-05 21:12:05.413 065 15453.38 277.12 53320.58 88888.00 2016-03-05 21:12:05.913 065 15453.36 277.13 53320.53 88888.00 2016-03-05 21:12:06.413 065 15453.34 277.13 53320.59 88888.00 2016-03-05 21:12:06.913 065 15453.32 277.13 53320.61 88888.00 2016-03-05 21:12:07.413 065 15453.32 277.12 53320.66 88888.00 2016-03-05 21:12:07.913 065 15453.32 277.16 53320.62 88888.00 2016-03-05 21:12:08.413 065 15453.34 277.16 53320.56 88888.00 2016-03-05 21:12:08.913 065 15453.31 277.12 53320.52 88888.00 2016-03-05 21:12:09.413 065 15453.30 277.12 53320.47 88888.00 2016-03-05 21:12:09.913 065 15453.30 277.08 53320.45 88888.00 2016-03-05 21:12:10.413 065 15453.31 277.16 53320.47 88888.00 2016-03-05 21:12:10.913 065 15453.29 277.24 53320.52 88888.00 2016-03-05 21:12:11.413 065 15453.28 277.22 53320.45 88888.00 2016-03-05 21:12:11.913 065 15453.25 277.21 53320.43 88888.00 2016-03-05 21:12:12.413 065 15453.26 277.25 53320.49 88888.00 2016-03-05 21:12:12.913 065 15453.27 277.25 53320.56 88888.00 2016-03-05 21:12:13.413 065 15453.28 277.20 53320.49 88888.00 2016-03-05 21:12:13.913 065 15453.27 277.21 53320.51 88888.00 2016-03-05 21:12:14.413 065 15453.21 277.18 53320.53 88888.00 2016-03-05 21:12:14.913 065 15453.23 277.17 53320.49 88888.00 2016-03-05 21:12:15.413 065 15453.27 277.20 53320.51 88888.00 2016-03-05 21:12:15.913 065 15453.25 277.20 53320.53 88888.00 2016-03-05 21:12:16.413 065 15453.21 277.21 53320.45 88888.00 2016-03-05 21:12:16.913 065 15453.21 277.20 53320.47 88888.00 2016-03-05 21:12:17.413 065 15453.28 277.20 53320.49 88888.00 2016-03-05 21:12:17.913 065 15453.27 277.22 53320.46 88888.00 2016-03-05 21:12:18.413 065 15453.26 277.24 53320.58 88888.00 2016-03-05 21:12:18.913 065 15453.27 277.24 53320.54 88888.00 2016-03-05 21:12:19.413 065 15453.26 277.22 53320.59 88888.00 2016-03-05 21:12:19.913 065 15453.29 277.20 53320.55 88888.00 2016-03-05 21:12:20.413 065 15453.22 277.20 53320.45 88888.00 2016-03-05 21:12:20.913 065 15453.26 277.28 53320.46 88888.00 2016-03-05 21:12:21.413 065 15453.25 277.26 53320.46 88888.00 2016-03-05 21:12:21.913 065 15453.27 277.27 53320.52 88888.00 2016-03-05 21:12:22.413 065 15453.26 277.26 53320.52 88888.00 2016-03-05 21:12:22.913 065 15453.20 277.27 53320.46 88888.00 2016-03-05 21:12:23.413 065 15453.19 277.26 53320.39 88888.00 2016-03-05 21:12:23.913 065 15453.23 277.26 53320.38 88888.00 2016-03-05 21:12:24.413 065 15453.26 277.26 53320.34 88888.00 2016-03-05 21:12:24.913 065 15453.27 277.24 53320.39 88888.00 2016-03-05 21:12:25.413 065 15453.28 277.24 53320.46 88888.00 2016-03-05 21:12:25.913 065 15453.27 277.27 53320.47 88888.00 2016-03-05 21:12:26.413 065 15453.22 277.33 53320.46 88888.00 2016-03-05 21:12:26.913 065 15453.23 277.33 53320.47 88888.00 2016-03-05 21:12:27.413 065 15453.22 277.28 53320.48 88888.00 2016-03-05 21:12:27.913 065 15453.18 277.27 53320.52 88888.00 2016-03-05 21:12:28.413 065 15453.16 277.25 53320.52 88888.00 2016-03-05 21:12:28.913 065 15453.22 277.28 53320.53 88888.00 2016-03-05 21:12:29.413 065 15453.26 277.27 53320.47 88888.00 2016-03-05 21:12:29.913 065 15453.22 277.26 53320.44 88888.00 2016-03-05 21:12:30.413 065 15453.23 277.27 53320.47 88888.00 2016-03-05 21:12:30.913 065 15453.27 277.29 53320.45 88888.00 2016-03-05 21:12:31.413 065 15453.27 277.32 53320.43 88888.00 2016-03-05 21:12:31.913 065 15453.23 277.30 53320.46 88888.00 2016-03-05 21:12:32.413 065 15453.20 277.25 53320.49 88888.00 2016-03-05 21:12:32.913 065 15453.18 277.29 53320.51 88888.00 2016-03-05 21:12:33.413 065 15453.17 277.26 53320.47 88888.00 2016-03-05 21:12:33.913 065 15453.17 277.24 53320.48 88888.00 2016-03-05 21:12:34.413 065 15453.19 277.28 53320.52 88888.00 2016-03-05 21:12:34.913 065 15453.18 277.26 53320.49 88888.00 2016-03-05 21:12:35.413 065 15453.19 277.22 53320.47 88888.00 2016-03-05 21:12:35.913 065 15453.19 277.24 53320.40 88888.00 2016-03-05 21:12:36.413 065 15453.19 277.19 53320.38 88888.00 2016-03-05 21:12:36.913 065 15453.17 277.20 53320.41 88888.00 2016-03-05 21:12:37.413 065 15453.13 277.22 53320.42 88888.00 2016-03-05 21:12:37.913 065 15453.14 277.22 53320.43 88888.00 2016-03-05 21:12:38.413 065 15453.18 277.21 53320.42 88888.00 2016-03-05 21:12:38.913 065 15453.12 277.22 53320.45 88888.00 2016-03-05 21:12:39.413 065 15453.11 277.24 53320.48 88888.00 2016-03-05 21:12:39.913 065 15453.07 277.26 53320.48 88888.00 2016-03-05 21:12:40.413 065 15453.07 277.27 53320.47 88888.00 2016-03-05 21:12:40.913 065 15453.07 277.26 53320.43 88888.00 2016-03-05 21:12:41.413 065 15453.08 277.30 53320.43 88888.00 2016-03-05 21:12:41.913 065 15453.07 277.29 53320.41 88888.00 2016-03-05 21:12:42.413 065 15453.05 277.26 53320.40 88888.00 2016-03-05 21:12:42.913 065 15453.02 277.27 53320.34 88888.00 2016-03-05 21:12:43.413 065 15453.01 277.27 53320.38 88888.00 2016-03-05 21:12:43.913 065 15453.03 277.24 53320.46 88888.00 2016-03-05 21:12:44.413 065 15453.05 277.24 53320.48 88888.00 2016-03-05 21:12:44.913 065 15453.05 277.22 53320.51 88888.00 2016-03-05 21:12:45.413 065 15453.07 277.18 53320.51 88888.00 2016-03-05 21:12:45.913 065 15453.03 277.18 53320.47 88888.00 2016-03-05 21:12:46.413 065 15453.00 277.21 53320.45 88888.00 2016-03-05 21:12:46.913 065 15452.99 277.22 53320.49 88888.00 2016-03-05 21:12:47.413 065 15452.98 277.22 53320.49 88888.00 2016-03-05 21:12:47.913 065 15452.95 277.19 53320.40 88888.00 2016-03-05 21:12:48.413 065 15452.96 277.16 53320.42 88888.00 2016-03-05 21:12:48.913 065 15452.96 277.17 53320.42 88888.00 2016-03-05 21:12:49.413 065 15452.95 277.19 53320.38 88888.00 2016-03-05 21:12:49.913 065 15452.93 277.19 53320.41 88888.00 2016-03-05 21:12:50.413 065 15452.93 277.18 53320.45 88888.00 2016-03-05 21:12:50.913 065 15452.92 277.17 53320.45 88888.00 2016-03-05 21:12:51.413 065 15452.93 277.18 53320.51 88888.00 2016-03-05 21:12:51.913 065 15452.93 277.20 53320.55 88888.00 2016-03-05 21:12:52.413 065 15452.94 277.19 53320.51 88888.00 2016-03-05 21:12:52.913 065 15452.92 277.17 53320.43 88888.00 2016-03-05 21:12:53.413 065 15452.93 277.19 53320.46 88888.00 2016-03-05 21:12:53.913 065 15452.84 277.20 53320.47 88888.00 2016-03-05 21:12:54.413 065 15452.83 277.21 53320.49 88888.00 2016-03-05 21:12:54.913 065 15452.86 277.25 53320.49 88888.00 2016-03-05 21:12:55.413 065 15452.84 277.26 53320.48 88888.00 2016-03-05 21:12:55.913 065 15452.83 277.28 53320.51 88888.00 2016-03-05 21:12:56.413 065 15452.81 277.26 53320.53 88888.00 2016-03-05 21:12:56.913 065 15452.78 277.21 53320.51 88888.00 2016-03-05 21:12:57.413 065 15452.78 277.19 53320.52 88888.00 2016-03-05 21:12:57.913 065 15452.80 277.19 53320.53 88888.00 2016-03-05 21:12:58.413 065 15452.83 277.21 53320.55 88888.00 2016-03-05 21:12:58.913 065 15452.81 277.22 53320.58 88888.00 2016-03-05 21:12:59.413 065 15452.82 277.22 53320.52 88888.00 2016-03-05 21:12:59.913 065 15452.85 277.24 53320.52 88888.00 2016-03-05 21:13:00.413 065 15452.85 277.21 53320.48 88888.00 2016-03-05 21:13:00.913 065 15452.82 277.21 53320.44 88888.00 2016-03-05 21:13:01.413 065 15452.76 277.24 53320.54 88888.00 2016-03-05 21:13:01.913 065 15452.81 277.21 53320.53 88888.00 2016-03-05 21:13:02.413 065 15452.78 277.21 53320.47 88888.00 2016-03-05 21:13:02.913 065 15452.78 277.20 53320.41 88888.00 2016-03-05 21:13:03.413 065 15452.72 277.20 53320.42 88888.00 2016-03-05 21:13:03.913 065 15452.76 277.24 53320.41 88888.00 2016-03-05 21:13:04.413 065 15452.82 277.22 53320.43 88888.00 2016-03-05 21:13:04.913 065 15452.81 277.21 53320.49 88888.00 2016-03-05 21:13:05.413 065 15452.82 277.25 53320.58 88888.00 2016-03-05 21:13:05.913 065 15452.82 277.25 53320.55 88888.00 2016-03-05 21:13:06.413 065 15452.81 277.26 53320.58 88888.00 2016-03-05 21:13:06.913 065 15452.76 277.29 53320.56 88888.00 2016-03-05 21:13:07.413 065 15452.77 277.29 53320.53 88888.00 2016-03-05 21:13:07.913 065 15452.85 277.29 53320.57 88888.00 2016-03-05 21:13:08.413 065 15452.82 277.28 53320.51 88888.00 2016-03-05 21:13:08.913 065 15452.76 277.27 53320.43 88888.00 2016-03-05 21:13:09.413 065 15452.82 277.30 53320.39 88888.00 2016-03-05 21:13:09.913 065 15452.83 277.34 53320.43 88888.00 2016-03-05 21:13:10.413 065 15452.80 277.36 53320.51 88888.00 2016-03-05 21:13:10.913 065 15452.81 277.36 53320.51 88888.00 2016-03-05 21:13:11.413 065 15452.85 277.33 53320.42 88888.00 2016-03-05 21:13:11.913 065 15452.84 277.32 53320.47 88888.00 2016-03-05 21:13:12.413 065 15452.81 277.29 53320.48 88888.00 2016-03-05 21:13:12.913 065 15452.76 277.29 53320.49 88888.00 2016-03-05 21:13:13.413 065 15452.82 277.25 53320.49 88888.00 2016-03-05 21:13:13.913 065 15452.81 277.27 53320.46 88888.00 2016-03-05 21:13:14.413 065 15452.82 277.27 53320.42 88888.00 2016-03-05 21:13:14.913 065 15452.85 277.35 53320.40 88888.00 2016-03-05 21:13:15.413 065 15452.81 277.37 53320.41 88888.00 2016-03-05 21:13:15.913 065 15452.78 277.39 53320.45 88888.00 2016-03-05 21:13:16.413 065 15452.78 277.42 53320.39 88888.00 2016-03-05 21:13:16.913 065 15452.76 277.39 53320.44 88888.00 2016-03-05 21:13:17.413 065 15452.80 277.41 53320.39 88888.00 2016-03-05 21:13:17.913 065 15452.83 277.45 53320.37 88888.00 2016-03-05 21:13:18.413 065 15452.80 277.51 53320.39 88888.00 2016-03-05 21:13:18.913 065 15452.75 277.51 53320.33 88888.00 2016-03-05 21:13:19.413 065 15452.74 277.49 53320.38 88888.00 2016-03-05 21:13:19.913 065 15452.78 277.44 53320.42 88888.00 2016-03-05 21:13:20.413 065 15452.77 277.41 53320.39 88888.00 2016-03-05 21:13:20.913 065 15452.69 277.38 53320.34 88888.00 2016-03-05 21:13:21.413 065 15452.68 277.38 53320.41 88888.00 2016-03-05 21:13:21.913 065 15452.69 277.43 53320.39 88888.00 2016-03-05 21:13:22.413 065 15452.73 277.44 53320.40 88888.00 2016-03-05 21:13:22.913 065 15452.67 277.44 53320.36 88888.00 2016-03-05 21:13:23.413 065 15452.67 277.42 53320.33 88888.00 2016-03-05 21:13:23.913 065 15452.73 277.38 53320.34 88888.00 2016-03-05 21:13:24.413 065 15452.74 277.35 53320.40 88888.00 2016-03-05 21:13:24.913 065 15452.72 277.36 53320.46 88888.00 2016-03-05 21:13:25.413 065 15452.76 277.37 53320.45 88888.00 2016-03-05 21:13:25.913 065 15452.71 277.41 53320.43 88888.00 2016-03-05 21:13:26.413 065 15452.71 277.41 53320.44 88888.00 2016-03-05 21:13:26.913 065 15452.72 277.41 53320.42 88888.00 2016-03-05 21:13:27.413 065 15452.75 277.37 53320.42 88888.00 2016-03-05 21:13:27.913 065 15452.75 277.36 53320.40 88888.00 2016-03-05 21:13:28.413 065 15452.74 277.38 53320.35 88888.00 2016-03-05 21:13:28.913 065 15452.76 277.37 53320.38 88888.00 2016-03-05 21:13:29.413 065 15452.72 277.41 53320.36 88888.00 2016-03-05 21:13:29.913 065 15452.66 277.38 53320.31 88888.00 2016-03-05 21:13:30.413 065 15452.66 277.42 53320.36 88888.00 2016-03-05 21:13:30.913 065 15452.64 277.41 53320.39 88888.00 2016-03-05 21:13:31.413 065 15452.60 277.37 53320.39 88888.00 2016-03-05 21:13:31.913 065 15452.62 277.38 53320.36 88888.00 2016-03-05 21:13:32.413 065 15452.54 277.42 53320.37 88888.00 2016-03-05 21:13:32.913 065 15452.53 277.34 53320.39 88888.00 2016-03-05 21:13:33.413 065 15452.58 277.37 53320.40 88888.00 2016-03-05 21:13:33.913 065 15452.57 277.37 53320.40 88888.00 2016-03-05 21:13:34.413 065 15452.56 277.41 53320.39 88888.00 2016-03-05 21:13:34.913 065 15452.56 277.49 53320.37 88888.00 2016-03-05 21:13:35.413 065 15452.55 277.46 53320.39 88888.00 2016-03-05 21:13:35.913 065 15452.52 277.43 53320.32 88888.00 2016-03-05 21:13:36.413 065 15452.54 277.42 53320.32 88888.00 2016-03-05 21:13:36.913 065 15452.50 277.45 53320.36 88888.00 2016-03-05 21:13:37.413 065 15452.50 277.44 53320.36 88888.00 2016-03-05 21:13:37.913 065 15452.44 277.47 53320.36 88888.00 2016-03-05 21:13:38.413 065 15452.46 277.45 53320.36 88888.00 2016-03-05 21:13:38.913 065 15452.45 277.42 53320.37 88888.00 2016-03-05 21:13:39.413 065 15452.43 277.46 53320.37 88888.00 2016-03-05 21:13:39.913 065 15452.46 277.46 53320.34 88888.00 2016-03-05 21:13:40.413 065 15452.49 277.44 53320.31 88888.00 2016-03-05 21:13:40.913 065 15452.46 277.42 53320.38 88888.00 2016-03-05 21:13:41.413 065 15452.40 277.42 53320.37 88888.00 2016-03-05 21:13:41.913 065 15452.45 277.42 53320.34 88888.00 2016-03-05 21:13:42.413 065 15452.47 277.43 53320.38 88888.00 2016-03-05 21:13:42.913 065 15452.48 277.41 53320.41 88888.00 2016-03-05 21:13:43.413 065 15452.49 277.36 53320.45 88888.00 2016-03-05 21:13:43.913 065 15452.50 277.36 53320.43 88888.00 2016-03-05 21:13:44.413 065 15452.53 277.37 53320.41 88888.00 2016-03-05 21:13:44.913 065 15452.49 277.43 53320.41 88888.00 2016-03-05 21:13:45.413 065 15452.43 277.41 53320.44 88888.00 2016-03-05 21:13:45.913 065 15452.45 277.37 53320.46 88888.00 2016-03-05 21:13:46.413 065 15452.43 277.35 53320.42 88888.00 2016-03-05 21:13:46.913 065 15452.44 277.34 53320.46 88888.00 2016-03-05 21:13:47.413 065 15452.43 277.32 53320.44 88888.00 2016-03-05 21:13:47.913 065 15452.40 277.28 53320.37 88888.00 2016-03-05 21:13:48.413 065 15452.43 277.27 53320.34 88888.00 2016-03-05 21:13:48.913 065 15452.39 277.32 53320.34 88888.00 2016-03-05 21:13:49.413 065 15452.37 277.30 53320.37 88888.00 2016-03-05 21:13:49.913 065 15452.37 277.28 53320.35 88888.00 2016-03-05 21:13:50.413 065 15452.40 277.27 53320.27 88888.00 2016-03-05 21:13:50.913 065 15452.38 277.32 53320.32 88888.00 2016-03-05 21:13:51.413 065 15452.43 277.30 53320.35 88888.00 2016-03-05 21:13:51.913 065 15452.44 277.30 53320.36 88888.00 2016-03-05 21:13:52.413 065 15452.43 277.32 53320.38 88888.00 2016-03-05 21:13:52.913 065 15452.41 277.27 53320.35 88888.00 2016-03-05 21:13:53.413 065 15452.39 277.25 53320.32 88888.00 2016-03-05 21:13:53.913 065 15452.36 277.30 53320.41 88888.00 2016-03-05 21:13:54.413 065 15452.40 277.32 53320.41 88888.00 2016-03-05 21:13:54.913 065 15452.37 277.34 53320.42 88888.00 2016-03-05 21:13:55.413 065 15452.35 277.28 53320.39 88888.00 2016-03-05 21:13:55.913 065 15452.35 277.27 53320.35 88888.00 2016-03-05 21:13:56.413 065 15452.31 277.29 53320.32 88888.00 2016-03-05 21:13:56.913 065 15452.30 277.27 53320.33 88888.00 2016-03-05 21:13:57.413 065 15452.28 277.16 53320.36 88888.00 2016-03-05 21:13:57.913 065 15452.26 277.15 53320.32 88888.00 2016-03-05 21:13:58.413 065 15452.25 277.20 53320.37 88888.00 2016-03-05 21:13:58.913 065 15452.23 277.28 53320.41 88888.00 2016-03-05 21:13:59.413 065 15452.25 277.25 53320.45 88888.00 2016-03-05 21:13:59.913 065 15452.25 277.21 53320.38 88888.00 2016-03-05 21:14:00.413 065 15452.25 277.22 53320.40 88888.00 2016-03-05 21:14:00.913 065 15452.20 277.22 53320.41 88888.00 2016-03-05 21:14:01.413 065 15452.16 277.22 53320.40 88888.00 2016-03-05 21:14:01.913 065 15452.13 277.20 53320.39 88888.00 2016-03-05 21:14:02.413 065 15452.13 277.22 53320.34 88888.00 2016-03-05 21:14:02.913 065 15452.12 277.27 53320.27 88888.00 2016-03-05 21:14:03.413 065 15452.16 277.25 53320.27 88888.00 2016-03-05 21:14:03.913 065 15452.16 277.24 53320.34 88888.00 2016-03-05 21:14:04.413 065 15452.12 277.25 53320.28 88888.00 2016-03-05 21:14:04.913 065 15452.13 277.26 53320.31 88888.00 2016-03-05 21:14:05.413 065 15452.18 277.26 53320.29 88888.00 2016-03-05 21:14:05.913 065 15452.22 277.25 53320.27 88888.00 2016-03-05 21:14:06.413 065 15452.19 277.24 53320.31 88888.00 2016-03-05 21:14:06.913 065 15452.17 277.21 53320.33 88888.00 2016-03-05 21:14:07.413 065 15452.17 277.24 53320.38 88888.00 2016-03-05 21:14:07.913 065 15452.13 277.25 53320.32 88888.00 2016-03-05 21:14:08.413 065 15452.14 277.26 53320.35 88888.00 2016-03-05 21:14:08.913 065 15452.16 277.29 53320.40 88888.00 2016-03-05 21:14:09.413 065 15452.11 277.28 53320.36 88888.00 2016-03-05 21:14:09.913 065 15452.12 277.26 53320.28 88888.00 2016-03-05 21:14:10.413 065 15452.09 277.27 53320.28 88888.00 2016-03-05 21:14:10.913 065 15452.07 277.28 53320.31 88888.00 2016-03-05 21:14:11.413 065 15452.02 277.29 53320.34 88888.00 2016-03-05 21:14:11.913 065 15452.05 277.32 53320.38 88888.00 2016-03-05 21:14:12.413 065 15452.07 277.28 53320.36 88888.00 2016-03-05 21:14:12.913 065 15452.10 277.27 53320.36 88888.00 2016-03-05 21:14:13.413 065 15452.07 277.27 53320.34 88888.00 2016-03-05 21:14:13.913 065 15452.08 277.26 53320.33 88888.00 2016-03-05 21:14:14.413 065 15452.13 277.25 53320.33 88888.00 2016-03-05 21:14:14.913 065 15452.09 277.28 53320.33 88888.00 2016-03-05 21:14:15.413 065 15452.08 277.27 53320.31 88888.00 2016-03-05 21:14:15.913 065 15452.07 277.22 53320.35 88888.00 2016-03-05 21:14:16.413 065 15452.07 277.22 53320.34 88888.00 2016-03-05 21:14:16.913 065 15452.00 277.24 53320.32 88888.00 2016-03-05 21:14:17.413 065 15452.03 277.25 53320.34 88888.00 2016-03-05 21:14:17.913 065 15452.02 277.28 53320.33 88888.00 2016-03-05 21:14:18.413 065 15451.98 277.28 53320.34 88888.00 2016-03-05 21:14:18.913 065 15452.00 277.30 53320.34 88888.00 2016-03-05 21:14:19.413 065 15452.04 277.28 53320.36 88888.00 2016-03-05 21:14:19.913 065 15452.04 277.25 53320.36 88888.00 2016-03-05 21:14:20.413 065 15452.01 277.27 53320.29 88888.00 2016-03-05 21:14:20.913 065 15451.96 277.27 53320.26 88888.00 2016-03-05 21:14:21.413 065 15451.98 277.32 53320.27 88888.00 2016-03-05 21:14:21.913 065 15452.07 277.32 53320.33 88888.00 2016-03-05 21:14:22.413 065 15452.05 277.32 53320.34 88888.00 2016-03-05 21:14:22.913 065 15452.03 277.29 53320.34 88888.00 2016-03-05 21:14:23.413 065 15452.00 277.24 53320.34 88888.00 2016-03-05 21:14:23.913 065 15451.98 277.24 53320.29 88888.00 2016-03-05 21:14:24.413 065 15452.04 277.25 53320.32 88888.00 2016-03-05 21:14:24.913 065 15452.04 277.27 53320.37 88888.00 2016-03-05 21:14:25.413 065 15452.02 277.29 53320.34 88888.00 2016-03-05 21:14:25.913 065 15452.00 277.32 53320.33 88888.00 2016-03-05 21:14:26.413 065 15452.02 277.32 53320.32 88888.00 2016-03-05 21:14:26.913 065 15451.99 277.30 53320.33 88888.00 2016-03-05 21:14:27.413 065 15451.94 277.29 53320.36 88888.00 2016-03-05 21:14:27.913 065 15451.96 277.33 53320.35 88888.00 2016-03-05 21:14:28.413 065 15451.98 277.30 53320.31 88888.00 2016-03-05 21:14:28.913 065 15451.92 277.28 53320.31 88888.00 2016-03-05 21:14:29.413 065 15451.92 277.26 53320.26 88888.00 2016-03-05 21:14:29.913 065 15451.94 277.27 53320.25 88888.00 2016-03-05 21:14:30.413 065 15451.94 277.25 53320.27 88888.00 2016-03-05 21:14:30.913 065 15451.93 277.26 53320.28 88888.00 2016-03-05 21:14:31.413 065 15451.93 277.29 53320.37 88888.00 2016-03-05 21:14:31.913 065 15451.94 277.29 53320.33 88888.00 2016-03-05 21:14:32.413 065 15451.94 277.32 53320.26 88888.00 2016-03-05 21:14:32.913 065 15451.92 277.32 53320.26 88888.00 2016-03-05 21:14:33.413 065 15451.90 277.28 53320.29 88888.00 2016-03-05 21:14:33.913 065 15451.91 277.28 53320.26 88888.00 2016-03-05 21:14:34.413 065 15451.93 277.29 53320.29 88888.00 2016-03-05 21:14:34.913 065 15451.94 277.27 53320.32 88888.00 2016-03-05 21:14:35.413 065 15451.90 277.24 53320.34 88888.00 2016-03-05 21:14:35.913 065 15451.92 277.25 53320.27 88888.00 2016-03-05 21:14:36.413 065 15451.94 277.28 53320.24 88888.00 2016-03-05 21:14:36.913 065 15451.93 277.30 53320.26 88888.00 2016-03-05 21:14:37.413 065 15451.93 277.28 53320.27 88888.00 2016-03-05 21:14:37.913 065 15451.92 277.29 53320.28 88888.00 2016-03-05 21:14:38.413 065 15451.93 277.30 53320.29 88888.00 2016-03-05 21:14:38.913 065 15451.91 277.29 53320.26 88888.00 2016-03-05 21:14:39.413 065 15451.85 277.30 53320.26 88888.00 2016-03-05 21:14:39.913 065 15451.87 277.28 53320.24 88888.00 2016-03-05 21:14:40.413 065 15451.91 277.26 53320.23 88888.00 2016-03-05 21:14:40.913 065 15451.89 277.30 53320.24 88888.00 2016-03-05 21:14:41.413 065 15451.91 277.34 53320.25 88888.00 2016-03-05 21:14:41.913 065 15451.92 277.35 53320.26 88888.00 2016-03-05 21:14:42.413 065 15451.91 277.35 53320.27 88888.00 2016-03-05 21:14:42.913 065 15451.90 277.35 53320.27 88888.00 2016-03-05 21:14:43.413 065 15451.90 277.35 53320.29 88888.00 2016-03-05 21:14:43.913 065 15451.87 277.38 53320.24 88888.00 2016-03-05 21:14:44.413 065 15451.87 277.36 53320.21 88888.00 2016-03-05 21:14:44.913 065 15451.90 277.37 53320.28 88888.00 2016-03-05 21:14:45.413 065 15451.90 277.41 53320.27 88888.00 2016-03-05 21:14:45.913 065 15451.96 277.38 53320.25 88888.00 2016-03-05 21:14:46.413 065 15451.85 277.37 53320.26 88888.00 2016-03-05 21:14:46.913 065 15451.82 277.37 53320.22 88888.00 2016-03-05 21:14:47.404 065 15451.83 277.35 53320.23 88888.00 2016-03-05 21:14:47.904 065 15451.81 277.37 53320.24 88888.00 2016-03-05 21:14:48.404 065 15451.84 277.38 53320.22 88888.00 2016-03-05 21:14:48.904 065 15451.83 277.38 53320.22 88888.00 2016-03-05 21:14:49.404 065 15451.84 277.36 53320.22 88888.00 2016-03-05 21:14:49.904 065 15451.85 277.37 53320.18 88888.00 2016-03-05 21:14:50.404 065 15451.85 277.36 53320.13 88888.00 2016-03-05 21:14:50.904 065 15451.87 277.38 53320.13 88888.00 2016-03-05 21:14:51.404 065 15451.84 277.36 53320.15 88888.00 2016-03-05 21:14:51.904 065 15451.82 277.36 53320.17 88888.00 2016-03-05 21:14:52.404 065 15451.80 277.39 53320.20 88888.00 2016-03-05 21:14:52.904 065 15451.82 277.39 53320.18 88888.00 2016-03-05 21:14:53.404 065 15451.80 277.36 53320.19 88888.00 2016-03-05 21:14:53.904 065 15451.85 277.36 53320.16 88888.00 2016-03-05 21:14:54.404 065 15451.83 277.38 53320.20 88888.00 2016-03-05 21:14:54.904 065 15451.81 277.39 53320.18 88888.00 2016-03-05 21:14:55.404 065 15451.85 277.37 53320.24 88888.00 2016-03-05 21:14:55.904 065 15451.86 277.37 53320.31 88888.00 2016-03-05 21:14:56.404 065 15451.84 277.41 53320.31 88888.00 2016-03-05 21:14:56.904 065 15451.86 277.39 53320.28 88888.00 2016-03-05 21:14:57.404 065 15451.89 277.38 53320.29 88888.00 2016-03-05 21:14:57.904 065 15451.86 277.41 53320.27 88888.00 2016-03-05 21:14:58.404 065 15451.86 277.44 53320.34 88888.00 2016-03-05 21:14:58.904 065 15451.92 277.42 53320.40 88888.00 2016-03-05 21:14:59.404 065 15451.91 277.43 53320.39 88888.00 2016-03-05 21:14:59.904 065 15451.91 277.38 53320.34 88888.00 2016-03-05 21:15:00.404 065 15451.96 277.41 53320.33 88888.00 2016-03-05 21:15:00.904 065 15451.98 277.38 53320.34 88888.00 2016-03-05 21:15:01.404 065 15451.98 277.38 53320.32 88888.00 2016-03-05 21:15:01.904 065 15451.95 277.41 53320.29 88888.00 2016-03-05 21:15:02.404 065 15451.95 277.42 53320.24 88888.00 2016-03-05 21:15:02.904 065 15451.94 277.44 53320.25 88888.00 2016-03-05 21:15:03.404 065 15451.89 277.50 53320.23 88888.00 2016-03-05 21:15:03.904 065 15451.90 277.50 53320.21 88888.00 2016-03-05 21:15:04.404 065 15451.94 277.46 53320.25 88888.00 2016-03-05 21:15:04.904 065 15451.94 277.44 53320.26 88888.00 2016-03-05 21:15:05.404 065 15451.98 277.42 53320.31 88888.00 2016-03-05 21:15:05.904 065 15452.02 277.35 53320.34 88888.00 2016-03-05 21:15:06.404 065 15452.00 277.37 53320.40 88888.00 2016-03-05 21:15:06.904 065 15452.01 277.42 53320.39 88888.00 2016-03-05 21:15:07.404 065 15452.02 277.42 53320.38 88888.00 2016-03-05 21:15:07.904 065 15452.05 277.39 53320.37 88888.00 2016-03-05 21:15:08.404 065 15452.04 277.39 53320.42 88888.00 2016-03-05 21:15:08.904 065 15452.01 277.42 53320.37 88888.00 2016-03-05 21:15:09.404 065 15452.03 277.41 53320.31 88888.00 2016-03-05 21:15:09.904 065 15452.00 277.38 53320.33 88888.00 2016-03-05 21:15:10.404 065 15452.02 277.34 53320.36 88888.00 2016-03-05 21:15:10.904 065 15451.96 277.32 53320.36 88888.00 2016-03-05 21:15:11.404 065 15451.99 277.30 53320.31 88888.00 2016-03-05 21:15:11.904 065 15452.04 277.30 53320.35 88888.00 2016-03-05 21:15:12.404 065 15452.03 277.28 53320.40 88888.00 2016-03-05 21:15:12.904 065 15452.08 277.27 53320.47 88888.00 2016-03-05 21:15:13.404 065 15452.10 277.29 53320.46 88888.00 2016-03-05 21:15:13.904 065 15452.09 277.27 53320.47 88888.00 2016-03-05 21:15:14.404 065 15452.08 277.25 53320.53 88888.00 2016-03-05 21:15:14.904 065 15452.07 277.22 53320.47 88888.00 2016-03-05 21:15:15.404 065 15452.05 277.22 53320.44 88888.00 2016-03-05 21:15:15.904 065 15452.05 277.21 53320.41 88888.00 2016-03-05 21:15:16.404 065 15452.08 277.20 53320.37 88888.00 2016-03-05 21:15:16.904 065 15452.05 277.15 53320.43 88888.00 2016-03-05 21:15:17.404 065 15452.08 277.19 53320.40 88888.00 2016-03-05 21:15:17.904 065 15452.12 277.22 53320.39 88888.00 2016-03-05 21:15:18.404 065 15452.13 277.22 53320.43 88888.00 2016-03-05 21:15:18.904 065 15452.11 277.17 53320.39 88888.00 2016-03-05 21:15:19.404 065 15452.09 277.19 53320.38 88888.00 2016-03-05 21:15:19.904 065 15452.13 277.20 53320.39 88888.00 2016-03-05 21:15:20.404 065 15452.16 277.20 53320.42 88888.00 2016-03-05 21:15:20.904 065 15452.11 277.18 53320.41 88888.00 2016-03-05 21:15:21.404 065 15452.10 277.22 53320.36 88888.00 2016-03-05 21:15:21.904 065 15452.11 277.33 53320.34 88888.00 2016-03-05 21:15:22.404 065 15452.09 277.36 53320.36 88888.00 2016-03-05 21:15:22.904 065 15452.09 277.35 53320.34 88888.00 2016-03-05 21:15:23.404 065 15452.16 277.36 53320.31 88888.00 2016-03-05 21:15:23.904 065 15452.13 277.36 53320.33 88888.00 2016-03-05 21:15:24.404 065 15452.09 277.35 53320.31 88888.00 2016-03-05 21:15:24.904 065 15452.11 277.36 53320.35 88888.00 2016-03-05 21:15:25.404 065 15452.09 277.34 53320.36 88888.00 2016-03-05 21:15:25.904 065 15452.10 277.33 53320.38 88888.00 2016-03-05 21:15:26.404 065 15452.11 277.34 53320.39 88888.00 2016-03-05 21:15:26.904 065 15452.13 277.36 53320.39 88888.00 2016-03-05 21:15:27.404 065 15452.16 277.33 53320.36 88888.00 2016-03-05 21:15:27.904 065 15452.14 277.35 53320.39 88888.00 2016-03-05 21:15:28.404 065 15452.11 277.37 53320.38 88888.00 2016-03-05 21:15:28.904 065 15452.14 277.35 53320.39 88888.00 2016-03-05 21:15:29.404 065 15452.12 277.35 53320.39 88888.00 2016-03-05 21:15:29.904 065 15452.13 277.36 53320.40 88888.00 2016-03-05 21:15:30.404 065 15452.16 277.37 53320.36 88888.00 2016-03-05 21:15:30.904 065 15452.11 277.41 53320.33 88888.00 2016-03-05 21:15:31.404 065 15452.13 277.41 53320.35 88888.00 2016-03-05 21:15:31.904 065 15452.20 277.39 53320.37 88888.00 2016-03-05 21:15:32.404 065 15452.22 277.38 53320.40 88888.00 2016-03-05 21:15:32.904 065 15452.18 277.43 53320.43 88888.00 2016-03-05 21:15:33.404 065 15452.23 277.46 53320.45 88888.00 2016-03-05 21:15:33.904 065 15452.25 277.47 53320.44 88888.00 2016-03-05 21:15:34.404 065 15452.23 277.43 53320.42 88888.00 2016-03-05 21:15:34.904 065 15452.18 277.46 53320.42 88888.00 2016-03-05 21:15:35.404 065 15452.20 277.47 53320.39 88888.00 2016-03-05 21:15:35.904 065 15452.23 277.44 53320.37 88888.00 2016-03-05 21:15:36.404 065 15452.21 277.45 53320.33 88888.00 2016-03-05 21:15:36.904 065 15452.23 277.43 53320.38 88888.00 2016-03-05 21:15:37.404 065 15452.28 277.44 53320.34 88888.00 2016-03-05 21:15:37.904 065 15452.27 277.44 53320.36 88888.00 2016-03-05 21:15:38.404 065 15452.29 277.45 53320.44 88888.00 2016-03-05 21:15:38.904 065 15452.30 277.43 53320.51 88888.00 2016-03-05 21:15:39.404 065 15452.26 277.43 53320.55 88888.00 2016-03-05 21:15:39.904 065 15452.26 277.44 53320.48 88888.00 2016-03-05 21:15:40.404 065 15452.27 277.46 53320.47 88888.00 2016-03-05 21:15:40.904 065 15452.21 277.45 53320.40 88888.00 2016-03-05 21:15:41.404 065 15452.26 277.47 53320.41 88888.00 2016-03-05 21:15:41.904 065 15452.27 277.46 53320.44 88888.00 2016-03-05 21:15:42.404 065 15452.28 277.43 53320.46 88888.00 2016-03-05 21:15:42.904 065 15452.30 277.45 53320.44 88888.00 2016-03-05 21:15:43.404 065 15452.26 277.51 53320.40 88888.00 2016-03-05 21:15:43.904 065 15452.28 277.50 53320.41 88888.00 2016-03-05 21:15:44.404 065 15452.27 277.49 53320.46 88888.00 2016-03-05 21:15:44.904 065 15452.29 277.53 53320.46 88888.00 2016-03-05 21:15:45.404 065 15452.30 277.52 53320.53 88888.00 2016-03-05 21:15:45.904 065 15452.31 277.42 53320.54 88888.00 2016-03-05 21:15:46.404 065 15452.30 277.41 53320.52 88888.00 2016-03-05 21:15:46.904 065 15452.29 277.50 53320.52 88888.00 2016-03-05 21:15:47.404 065 15452.25 277.54 53320.44 88888.00 2016-03-05 21:15:47.904 065 15452.23 277.56 53320.48 88888.00 2016-03-05 21:15:48.404 065 15452.30 277.58 53320.47 88888.00 2016-03-05 21:15:48.904 065 15452.31 277.59 53320.44 88888.00 2016-03-05 21:15:49.404 065 15452.29 277.60 53320.43 88888.00 2016-03-05 21:15:49.904 065 15452.29 277.56 53320.42 88888.00 2016-03-05 21:15:50.404 065 15452.27 277.56 53320.45 88888.00 2016-03-05 21:15:50.904 065 15452.27 277.59 53320.45 88888.00 2016-03-05 21:15:51.404 065 15452.29 277.59 53320.44 88888.00 2016-03-05 21:15:51.904 065 15452.32 277.59 53320.47 88888.00 2016-03-05 21:15:52.404 065 15452.30 277.60 53320.48 88888.00 2016-03-05 21:15:52.904 065 15452.32 277.60 53320.49 88888.00 2016-03-05 21:15:53.404 065 15452.37 277.58 53320.57 88888.00 2016-03-05 21:15:53.904 065 15452.31 277.50 53320.49 88888.00 2016-03-05 21:15:54.404 065 15452.28 277.55 53320.47 88888.00 2016-03-05 21:15:54.904 065 15452.29 277.63 53320.46 88888.00 2016-03-05 21:15:55.404 065 15452.27 277.64 53320.51 88888.00 2016-03-05 21:15:55.904 065 15452.21 277.63 53320.44 88888.00 2016-03-05 21:15:56.404 065 15452.21 277.62 53320.43 88888.00 2016-03-05 21:15:56.904 065 15452.29 277.64 53320.44 88888.00 2016-03-05 21:15:57.404 065 15452.31 277.68 53320.45 88888.00 2016-03-05 21:15:57.904 065 15452.28 277.69 53320.53 88888.00 2016-03-05 21:15:58.404 065 15452.27 277.69 53320.54 88888.00 2016-03-05 21:15:58.904 065 15452.22 277.67 53320.51 88888.00 2016-03-05 21:15:59.404 065 15452.22 277.65 53320.55 88888.00 2016-03-05 21:15:59.904 065 15452.28 277.69 53320.53 88888.00 2016-03-05 21:16:00.404 065 15452.28 277.70 53320.49 88888.00 2016-03-05 21:16:00.904 065 15452.27 277.65 53320.46 88888.00 2016-03-05 21:16:01.404 065 15452.21 277.67 53320.43 88888.00 2016-03-05 21:16:01.904 065 15452.27 277.67 53320.43 88888.00 2016-03-05 21:16:02.404 065 15452.25 277.70 53320.40 88888.00 2016-03-05 21:16:02.904 065 15452.22 277.69 53320.38 88888.00 2016-03-05 21:16:03.404 065 15452.22 277.69 53320.44 88888.00 2016-03-05 21:16:03.904 065 15452.21 277.67 53320.51 88888.00 2016-03-05 21:16:04.404 065 15452.27 277.67 53320.49 88888.00 2016-03-05 21:16:04.904 065 15452.23 277.67 53320.56 88888.00 2016-03-05 21:16:05.404 065 15452.25 277.67 53320.56 88888.00 2016-03-05 21:16:05.904 065 15452.22 277.70 53320.57 88888.00 2016-03-05 21:16:06.404 065 15452.25 277.68 53320.60 88888.00 2016-03-05 21:16:06.904 065 15452.22 277.67 53320.55 88888.00 2016-03-05 21:16:07.404 065 15452.23 277.65 53320.51 88888.00 2016-03-05 21:16:07.904 065 15452.20 277.68 53320.56 88888.00 2016-03-05 21:16:08.404 065 15452.19 277.71 53320.49 88888.00 2016-03-05 21:16:08.904 065 15452.22 277.72 53320.44 88888.00 2016-03-05 21:16:09.404 065 15452.18 277.73 53320.40 88888.00 2016-03-05 21:16:09.904 065 15452.20 277.69 53320.41 88888.00 2016-03-05 21:16:10.404 065 15452.18 277.68 53320.39 88888.00 2016-03-05 21:16:10.904 065 15452.18 277.64 53320.45 88888.00 2016-03-05 21:16:11.404 065 15452.19 277.62 53320.46 88888.00 2016-03-05 21:16:11.904 065 15452.17 277.64 53320.51 88888.00 2016-03-05 21:16:12.404 065 15452.14 277.63 53320.48 88888.00 2016-03-05 21:16:12.904 065 15452.21 277.65 53320.45 88888.00 2016-03-05 21:16:13.404 065 15452.18 277.65 53320.40 88888.00 2016-03-05 21:16:13.904 065 15452.18 277.65 53320.41 88888.00 2016-03-05 21:16:14.404 065 15452.17 277.68 53320.37 88888.00 2016-03-05 21:16:14.904 065 15452.19 277.62 53320.32 88888.00 2016-03-05 21:16:15.404 065 15452.12 277.69 53320.39 88888.00 2016-03-05 21:16:15.904 065 15452.19 277.69 53320.42 88888.00 2016-03-05 21:16:16.404 065 15452.20 277.67 53320.43 88888.00 2016-03-05 21:16:16.904 065 15452.19 277.64 53320.47 88888.00 2016-03-05 21:16:17.404 065 15452.21 277.64 53320.53 88888.00 2016-03-05 21:16:17.904 065 15452.19 277.68 53320.49 88888.00 2016-03-05 21:16:18.404 065 15452.20 277.71 53320.43 88888.00 2016-03-05 21:16:18.904 065 15452.19 277.69 53320.46 88888.00 2016-03-05 21:16:19.404 065 15452.16 277.70 53320.55 88888.00 2016-03-05 21:16:19.904 065 15452.12 277.70 53320.47 88888.00 2016-03-05 21:16:20.404 065 15452.18 277.71 53320.43 88888.00 2016-03-05 21:16:20.904 065 15452.22 277.73 53320.43 88888.00 2016-03-05 21:16:21.404 065 15452.27 277.75 53320.39 88888.00 2016-03-05 21:16:21.904 065 15452.25 277.75 53320.43 88888.00 2016-03-05 21:16:22.404 065 15452.20 277.75 53320.46 88888.00 2016-03-05 21:16:22.904 065 15452.19 277.73 53320.51 88888.00 2016-03-05 21:16:23.404 065 15452.22 277.75 53320.49 88888.00 2016-03-05 21:16:23.904 065 15452.22 277.70 53320.58 88888.00 2016-03-05 21:16:24.404 065 15452.21 277.67 53320.61 88888.00 2016-03-05 21:16:24.904 065 15452.21 277.69 53320.64 88888.00 2016-03-05 21:16:25.404 065 15452.16 277.72 53320.54 88888.00 2016-03-05 21:16:25.904 065 15452.05 277.76 53320.55 88888.00 2016-03-05 21:16:26.404 065 15452.17 277.69 53320.61 88888.00 2016-03-05 21:16:26.904 065 15452.16 277.65 53320.53 88888.00 2016-03-05 21:16:27.404 065 15452.08 277.69 53320.47 88888.00 2016-03-05 21:16:27.904 065 15452.08 277.73 53320.47 88888.00 2016-03-05 21:16:28.404 065 15452.04 277.70 53320.46 88888.00 2016-03-05 21:16:28.904 065 15452.04 277.71 53320.53 88888.00 2016-03-05 21:16:29.404 065 15452.04 277.73 53320.47 88888.00 2016-03-05 21:16:29.904 065 15452.02 277.72 53320.51 88888.00 2016-03-05 21:16:30.404 065 15452.00 277.71 53320.61 88888.00 2016-03-05 21:16:30.904 065 15452.01 277.73 53320.67 88888.00 2016-03-05 21:16:31.404 065 15451.95 277.78 53320.60 88888.00 2016-03-05 21:16:31.904 065 15451.94 277.76 53320.52 88888.00 2016-03-05 21:16:32.404 065 15451.98 277.75 53320.58 88888.00 2016-03-05 21:16:32.904 065 15451.98 277.76 53320.57 88888.00 2016-03-05 21:16:33.404 065 15451.98 277.75 53320.59 88888.00 2016-03-05 21:16:33.904 065 15452.00 277.71 53320.62 88888.00 2016-03-05 21:16:34.404 065 15451.93 277.71 53320.59 88888.00 2016-03-05 21:16:34.904 065 15451.96 277.69 53320.53 88888.00 2016-03-05 21:16:35.404 065 15451.92 277.75 53320.57 88888.00 2016-03-05 21:16:35.904 065 15451.91 277.81 53320.55 88888.00 2016-03-05 21:16:36.404 065 15451.87 277.82 53320.61 88888.00 2016-03-05 21:16:36.904 065 15451.83 277.79 53320.66 88888.00 2016-03-05 21:16:37.404 065 15451.86 277.81 53320.64 88888.00 2016-03-05 21:16:37.904 065 15451.84 277.80 53320.61 88888.00 2016-03-05 21:16:38.404 065 15451.82 277.77 53320.63 88888.00 2016-03-05 21:16:38.904 065 15451.83 277.77 53320.71 88888.00 2016-03-05 21:16:39.404 065 15451.86 277.78 53320.69 88888.00 2016-03-05 21:16:39.904 065 15451.82 277.78 53320.59 88888.00 2016-03-05 21:16:40.404 065 15451.83 277.78 53320.57 88888.00 2016-03-05 21:16:40.904 065 15451.78 277.77 53320.60 88888.00 2016-03-05 21:16:41.404 065 15451.77 277.76 53320.61 88888.00 2016-03-05 21:16:41.904 065 15451.73 277.79 53320.62 88888.00 2016-03-05 21:16:42.404 065 15451.78 277.79 53320.67 88888.00 2016-03-05 21:16:42.904 065 15451.78 277.78 53320.63 88888.00 2016-03-05 21:16:43.404 065 15451.75 277.82 53320.58 88888.00 2016-03-05 21:16:43.904 065 15451.77 277.86 53320.60 88888.00 2016-03-05 21:16:44.404 065 15451.77 277.84 53320.61 88888.00 2016-03-05 21:16:44.904 065 15451.73 277.82 53320.60 88888.00 2016-03-05 21:16:45.404 065 15451.76 277.79 53320.61 88888.00 2016-03-05 21:16:45.904 065 15451.78 277.76 53320.64 88888.00 2016-03-05 21:16:46.404 065 15451.75 277.76 53320.61 88888.00 2016-03-05 21:16:46.904 065 15451.74 277.78 53320.57 88888.00 2016-03-05 21:16:47.404 065 15451.75 277.78 53320.57 88888.00 2016-03-05 21:16:47.904 065 15451.69 277.77 53320.58 88888.00 2016-03-05 21:16:48.404 065 15451.69 277.79 53320.59 88888.00 2016-03-05 21:16:48.904 065 15451.72 277.79 53320.68 88888.00 2016-03-05 21:16:49.404 065 15451.68 277.79 53320.69 88888.00 2016-03-05 21:16:49.904 065 15451.67 277.78 53320.64 88888.00 2016-03-05 21:16:50.404 065 15451.72 277.77 53320.64 88888.00 2016-03-05 21:16:50.904 065 15451.71 277.76 53320.65 88888.00 2016-03-05 21:16:51.404 065 15451.71 277.81 53320.61 88888.00 2016-03-05 21:16:51.904 065 15451.68 277.85 53320.58 88888.00 2016-03-05 21:16:52.404 065 15451.66 277.81 53320.56 88888.00 2016-03-05 21:16:52.904 065 15451.66 277.80 53320.54 88888.00 2016-03-05 21:16:53.404 065 15451.67 277.79 53320.49 88888.00 2016-03-05 21:16:53.904 065 15451.64 277.82 53320.52 88888.00 2016-03-05 21:16:54.404 065 15451.65 277.87 53320.54 88888.00 2016-03-05 21:16:54.904 065 15451.64 277.90 53320.61 88888.00 2016-03-05 21:16:55.404 065 15451.63 277.88 53320.64 88888.00 2016-03-05 21:16:55.904 065 15451.60 277.87 53320.62 88888.00 2016-03-05 21:16:56.404 065 15451.55 277.86 53320.61 88888.00 2016-03-05 21:16:56.904 065 15451.48 277.87 53320.63 88888.00 2016-03-05 21:16:57.404 065 15451.46 277.91 53320.67 88888.00 2016-03-05 21:16:57.904 065 15451.50 277.89 53320.68 88888.00 2016-03-05 21:16:58.404 065 15451.54 277.89 53320.65 88888.00 2016-03-05 21:16:58.904 065 15451.46 277.88 53320.65 88888.00 2016-03-05 21:16:59.404 065 15451.49 277.88 53320.57 88888.00 2016-03-05 21:16:59.904 065 15451.46 277.88 53320.56 88888.00 2016-03-05 21:17:00.404 065 15451.45 277.90 53320.62 88888.00 2016-03-05 21:17:00.904 065 15451.47 277.87 53320.65 88888.00 2016-03-05 21:17:01.404 065 15451.44 277.88 53320.66 88888.00 2016-03-05 21:17:01.904 065 15451.45 277.86 53320.64 88888.00 2016-03-05 21:17:02.404 065 15451.46 277.88 53320.63 88888.00 2016-03-05 21:17:02.904 065 15451.49 277.88 53320.62 88888.00 2016-03-05 21:17:03.404 065 15451.47 277.93 53320.64 88888.00 2016-03-05 21:17:03.904 065 15451.48 277.95 53320.67 88888.00 2016-03-05 21:17:04.404 065 15451.46 277.94 53320.71 88888.00 2016-03-05 21:17:04.904 065 15451.44 277.90 53320.68 88888.00 2016-03-05 21:17:05.404 065 15451.41 277.90 53320.67 88888.00 2016-03-05 21:17:05.904 065 15451.41 277.91 53320.67 88888.00 2016-03-05 21:17:06.404 065 15451.41 277.90 53320.71 88888.00 2016-03-05 21:17:06.904 065 15451.35 277.91 53320.76 88888.00 2016-03-05 21:17:07.404 065 15451.32 277.93 53320.73 88888.00 2016-03-05 21:17:07.904 065 15451.33 277.94 53320.79 88888.00 2016-03-05 21:17:08.404 065 15451.28 277.98 53320.81 88888.00 2016-03-05 21:17:08.904 065 15451.22 277.98 53320.83 88888.00 2016-03-05 21:17:09.404 065 15451.26 277.97 53320.79 88888.00 2016-03-05 21:17:09.904 065 15451.28 277.97 53320.81 88888.00 2016-03-05 21:17:10.404 065 15451.23 277.98 53320.76 88888.00 2016-03-05 21:17:10.904 065 15451.22 278.02 53320.71 88888.00 2016-03-05 21:17:11.404 065 15451.23 278.02 53320.71 88888.00 2016-03-05 21:17:11.904 065 15451.23 278.02 53320.80 88888.00 2016-03-05 21:17:12.404 065 15451.23 277.95 53320.82 88888.00 2016-03-05 21:17:12.904 065 15451.21 277.93 53320.83 88888.00 2016-03-05 21:17:13.404 065 15451.24 277.94 53320.83 88888.00 2016-03-05 21:17:13.904 065 15451.24 277.97 53320.85 88888.00 2016-03-05 21:17:14.404 065 15451.19 278.01 53320.86 88888.00 2016-03-05 21:17:14.904 065 15451.19 278.02 53320.88 88888.00 2016-03-05 21:17:15.404 065 15451.18 277.97 53320.86 88888.00 2016-03-05 21:17:15.904 065 15451.11 277.98 53320.80 88888.00 2016-03-05 21:17:16.404 065 15451.14 278.01 53320.79 88888.00 2016-03-05 21:17:16.904 065 15451.10 278.01 53320.82 88888.00 2016-03-05 21:17:17.404 065 15451.06 278.05 53320.83 88888.00 2016-03-05 21:17:17.904 065 15451.06 278.07 53320.78 88888.00 2016-03-05 21:17:18.404 065 15451.10 278.11 53320.80 88888.00 2016-03-05 21:17:18.904 065 15451.09 278.11 53320.81 88888.00 2016-03-05 21:17:19.404 065 15451.09 278.08 53320.89 88888.00 2016-03-05 21:17:19.904 065 15451.09 278.07 53320.92 88888.00 2016-03-05 21:17:20.404 065 15451.06 278.07 53320.93 88888.00 2016-03-05 21:17:20.904 065 15451.03 278.10 53320.94 88888.00 2016-03-05 21:17:21.404 065 15451.09 278.12 53320.98 88888.00 2016-03-05 21:17:21.904 065 15451.11 278.13 53320.99 88888.00 2016-03-05 21:17:22.404 065 15451.03 278.13 53320.95 88888.00 2016-03-05 21:17:22.904 065 15451.01 278.15 53320.96 88888.00 2016-03-05 21:17:23.404 065 15451.01 278.14 53321.01 88888.00 2016-03-05 21:17:23.904 065 15451.01 278.11 53321.03 88888.00 2016-03-05 21:17:24.404 065 15450.96 278.20 53321.04 88888.00 2016-03-05 21:17:24.904 065 15450.93 278.21 53321.05 88888.00 2016-03-05 21:17:25.404 065 15450.90 278.20 53321.05 88888.00 2016-03-05 21:17:25.904 065 15450.95 278.24 53321.04 88888.00 2016-03-05 21:17:26.404 065 15450.93 278.23 53321.08 88888.00 2016-03-05 21:17:26.904 065 15450.91 278.22 53321.09 88888.00 2016-03-05 21:17:27.404 065 15450.91 278.21 53321.12 88888.00 2016-03-05 21:17:27.904 065 15450.83 278.21 53321.11 88888.00 2016-03-05 21:17:28.404 065 15450.81 278.24 53321.13 88888.00 2016-03-05 21:17:28.904 065 15450.83 278.24 53321.11 88888.00 2016-03-05 21:17:29.404 065 15450.83 278.24 53321.06 88888.00 2016-03-05 21:17:29.904 065 15450.85 278.20 53321.09 88888.00 2016-03-05 21:17:30.404 065 15450.82 278.15 53321.01 88888.00 2016-03-05 21:17:30.904 065 15450.77 278.23 53321.03 88888.00 2016-03-05 21:17:31.404 065 15450.79 278.23 53321.13 88888.00 2016-03-05 21:17:31.904 065 15450.78 278.23 53321.11 88888.00 2016-03-05 21:17:32.404 065 15450.82 278.27 53321.05 88888.00 2016-03-05 21:17:32.904 065 15450.83 278.30 53321.12 88888.00 2016-03-05 21:17:33.404 065 15450.81 278.27 53321.08 88888.00 2016-03-05 21:17:33.904 065 15450.78 278.31 53321.07 88888.00 2016-03-05 21:17:34.404 065 15450.76 278.32 53321.14 88888.00 2016-03-05 21:17:34.904 065 15450.74 278.29 53321.11 88888.00 2016-03-05 21:17:35.404 065 15450.70 278.31 53321.09 88888.00 2016-03-05 21:17:35.904 065 15450.69 278.33 53321.14 88888.00 2016-03-05 21:17:36.404 065 15450.70 278.34 53321.17 88888.00 2016-03-05 21:17:36.904 065 15450.76 278.37 53321.15 88888.00 2016-03-05 21:17:37.404 065 15450.78 278.38 53321.04 88888.00 2016-03-05 21:17:37.904 065 15450.73 278.34 53321.06 88888.00 2016-03-05 21:17:38.404 065 15450.69 278.36 53321.07 88888.00 2016-03-05 21:17:38.904 065 15450.65 278.38 53321.07 88888.00 2016-03-05 21:17:39.404 065 15450.60 278.40 53321.08 88888.00 2016-03-05 21:17:39.904 065 15450.66 278.34 53321.14 88888.00 2016-03-05 21:17:40.404 065 15450.64 278.34 53321.15 88888.00 2016-03-05 21:17:40.904 065 15450.63 278.37 53321.09 88888.00 2016-03-05 21:17:41.404 065 15450.60 278.36 53321.08 88888.00 2016-03-05 21:17:41.904 065 15450.61 278.36 53321.04 88888.00 2016-03-05 21:17:42.404 065 15450.66 278.37 53321.06 88888.00 2016-03-05 21:17:42.904 065 15450.56 278.36 53321.06 88888.00 2016-03-05 21:17:43.404 065 15450.54 278.38 53321.00 88888.00 2016-03-05 21:17:43.904 065 15450.50 278.41 53320.97 88888.00 2016-03-05 21:17:44.404 065 15450.57 278.41 53320.96 88888.00 2016-03-05 21:17:44.904 065 15450.57 278.40 53320.99 88888.00 2016-03-05 21:17:45.404 065 15450.56 278.46 53321.06 88888.00 2016-03-05 21:17:45.904 065 15450.51 278.41 53321.06 88888.00 2016-03-05 21:17:46.404 065 15450.51 278.41 53321.06 88888.00 2016-03-05 21:17:46.904 065 15450.51 278.41 53321.07 88888.00 2016-03-05 21:17:47.404 065 15450.48 278.39 53321.09 88888.00 2016-03-05 21:17:47.904 065 15450.47 278.37 53321.06 88888.00 2016-03-05 21:17:48.404 065 15450.50 278.40 53321.05 88888.00 2016-03-05 21:17:48.904 065 15450.46 278.38 53321.08 88888.00 2016-03-05 21:17:49.404 065 15450.45 278.33 53321.04 88888.00 2016-03-05 21:17:49.904 065 15450.45 278.36 53321.03 88888.00 2016-03-05 21:17:50.404 065 15450.38 278.40 53321.05 88888.00 2016-03-05 21:17:50.904 065 15450.39 278.42 53321.06 88888.00 2016-03-05 21:17:51.404 065 15450.36 278.45 53321.09 88888.00 2016-03-05 21:17:51.904 065 15450.36 278.41 53321.04 88888.00 2016-03-05 21:17:52.404 065 15450.37 278.39 53321.04 88888.00 2016-03-05 21:17:52.904 065 15450.38 278.40 53321.05 88888.00 2016-03-05 21:17:53.404 065 15450.37 278.40 53321.13 88888.00 2016-03-05 21:17:53.904 065 15450.33 278.38 53321.16 88888.00 2016-03-05 21:17:54.404 065 15450.31 278.36 53321.12 88888.00 2016-03-05 21:17:54.904 065 15450.30 278.32 53321.03 88888.00 2016-03-05 21:17:55.404 065 15450.29 278.34 53321.03 88888.00 2016-03-05 21:17:55.904 065 15450.26 278.34 53321.01 88888.00 2016-03-05 21:17:56.404 065 15450.23 278.31 53321.02 88888.00 2016-03-05 21:17:56.904 065 15450.28 278.36 53321.05 88888.00 2016-03-05 21:17:57.404 065 15450.28 278.37 53321.02 88888.00 2016-03-05 21:17:57.904 065 15450.27 278.29 53321.06 88888.00 2016-03-05 21:17:58.404 065 15450.28 278.29 53321.03 88888.00 2016-03-05 21:17:58.904 065 15450.29 278.32 53321.02 88888.00 2016-03-05 21:17:59.404 065 15450.27 278.29 53321.00 88888.00 2016-03-05 21:17:59.904 065 15450.27 278.28 53321.04 88888.00 2016-03-05 21:18:00.404 065 15450.26 278.30 53321.09 88888.00 2016-03-05 21:18:00.904 065 15450.27 278.31 53321.06 88888.00 2016-03-05 21:18:01.404 065 15450.27 278.31 53321.01 88888.00 2016-03-05 21:18:01.904 065 15450.23 278.30 53321.00 88888.00 2016-03-05 21:18:02.404 065 15450.22 278.28 53321.00 88888.00 2016-03-05 21:18:02.904 065 15450.15 278.29 53320.99 88888.00 2016-03-05 21:18:03.404 065 15450.18 278.32 53320.98 88888.00 2016-03-05 21:18:03.904 065 15450.19 278.27 53321.02 88888.00 2016-03-05 21:18:04.404 065 15450.17 278.29 53321.02 88888.00 2016-03-05 21:18:04.904 065 15450.17 278.29 53321.00 88888.00 2016-03-05 21:18:05.404 065 15450.22 278.22 53321.00 88888.00 2016-03-05 21:18:05.904 065 15450.22 278.17 53321.04 88888.00 2016-03-05 21:18:06.404 065 15450.19 278.28 53321.05 88888.00 2016-03-05 21:18:06.904 065 15450.21 278.30 53321.07 88888.00 2016-03-05 21:18:07.404 065 15450.19 278.29 53321.04 88888.00 2016-03-05 21:18:07.904 065 15450.18 278.29 53320.99 88888.00 2016-03-05 21:18:08.404 065 15450.18 278.29 53321.00 88888.00 2016-03-05 21:18:08.904 065 15450.20 278.29 53320.97 88888.00 2016-03-05 21:18:09.404 065 15450.19 278.28 53320.93 88888.00 2016-03-05 21:18:09.904 065 15450.15 278.27 53320.95 88888.00 2016-03-05 21:18:10.404 065 15450.11 278.28 53320.96 88888.00 2016-03-05 21:18:10.904 065 15450.12 278.28 53320.99 88888.00 2016-03-05 21:18:11.404 065 15450.13 278.28 53321.05 88888.00 2016-03-05 21:18:11.904 065 15450.13 278.32 53321.03 88888.00 2016-03-05 21:18:12.404 065 15450.11 278.36 53321.02 88888.00 2016-03-05 21:18:12.904 065 15450.14 278.30 53320.98 88888.00 2016-03-05 21:18:13.404 065 15450.15 278.25 53321.01 88888.00 2016-03-05 21:18:13.904 065 15450.13 278.28 53320.99 88888.00 2016-03-05 21:18:14.404 065 15450.13 278.32 53320.99 88888.00 2016-03-05 21:18:14.904 065 15450.09 278.32 53321.01 88888.00 2016-03-05 21:18:15.404 065 15450.08 278.32 53320.98 88888.00 2016-03-05 21:18:15.904 065 15450.02 278.32 53320.95 88888.00 2016-03-05 21:18:16.404 065 15450.06 278.31 53320.95 88888.00 2016-03-05 21:18:16.904 065 15450.04 278.34 53320.97 88888.00 2016-03-05 21:18:17.404 065 15450.05 278.32 53320.93 88888.00 2016-03-05 21:18:17.904 065 15450.04 278.34 53320.91 88888.00 2016-03-05 21:18:18.404 065 15450.03 278.39 53320.89 88888.00 2016-03-05 21:18:18.904 065 15450.04 278.34 53320.94 88888.00 2016-03-05 21:18:19.404 065 15450.04 278.30 53320.94 88888.00 2016-03-05 21:18:19.904 065 15450.11 278.32 53321.02 88888.00 2016-03-05 21:18:20.404 065 15450.06 278.32 53320.97 88888.00 2016-03-05 21:18:20.904 065 15450.05 278.30 53320.95 88888.00 2016-03-05 21:18:21.404 065 15450.06 278.36 53320.92 88888.00 2016-03-05 21:18:21.904 065 15450.08 278.34 53320.85 88888.00 2016-03-05 21:18:22.404 065 15450.08 278.33 53320.86 88888.00 2016-03-05 21:18:22.904 065 15450.04 278.32 53320.88 88888.00 2016-03-05 21:18:23.404 065 15450.01 278.33 53320.88 88888.00 2016-03-05 21:18:23.904 065 15450.03 278.33 53320.80 88888.00 2016-03-05 21:18:24.404 065 15450.04 278.32 53320.82 88888.00 2016-03-05 21:18:24.904 065 15450.04 278.32 53320.84 88888.00 2016-03-05 21:18:25.404 065 15450.02 278.32 53320.85 88888.00 2016-03-05 21:18:25.904 065 15450.08 278.34 53320.84 88888.00 2016-03-05 21:18:26.404 065 15450.05 278.36 53320.86 88888.00 2016-03-05 21:18:26.904 065 15450.05 278.37 53320.89 88888.00 2016-03-05 21:18:27.404 065 15450.08 278.37 53320.91 88888.00 2016-03-05 21:18:27.904 065 15450.12 278.36 53320.85 88888.00 2016-03-05 21:18:28.404 065 15450.12 278.39 53320.85 88888.00 2016-03-05 21:18:28.904 065 15450.11 278.37 53320.79 88888.00 2016-03-05 21:18:29.404 065 15450.11 278.36 53320.75 88888.00 2016-03-05 21:18:29.904 065 15450.05 278.37 53320.76 88888.00 2016-03-05 21:18:30.404 065 15450.09 278.34 53320.79 88888.00 2016-03-05 21:18:30.904 065 15450.13 278.33 53320.76 88888.00 2016-03-05 21:18:31.404 065 15450.15 278.36 53320.77 88888.00 2016-03-05 21:18:31.904 065 15450.14 278.37 53320.80 88888.00 2016-03-05 21:18:32.404 065 15450.12 278.38 53320.78 88888.00 2016-03-05 21:18:32.904 065 15450.12 278.41 53320.80 88888.00 2016-03-05 21:18:33.404 065 15450.18 278.41 53320.78 88888.00 2016-03-05 21:18:33.904 065 15450.20 278.40 53320.76 88888.00 2016-03-05 21:18:34.404 065 15450.17 278.40 53320.68 88888.00 2016-03-05 21:18:34.904 065 15450.19 278.37 53320.66 88888.00 2016-03-05 21:18:35.404 065 15450.22 278.33 53320.67 88888.00 2016-03-05 21:18:35.904 065 15450.20 278.32 53320.71 88888.00 2016-03-05 21:18:36.404 065 15450.22 278.37 53320.62 88888.00 2016-03-05 21:18:36.904 065 15450.23 278.39 53320.56 88888.00 2016-03-05 21:18:37.404 065 15450.21 278.36 53320.59 88888.00 2016-03-05 21:18:37.904 065 15450.22 278.37 53320.60 88888.00 2016-03-05 21:18:38.404 065 15450.20 278.40 53320.62 88888.00 2016-03-05 21:18:38.904 065 15450.22 278.38 53320.65 88888.00 2016-03-05 21:18:39.404 065 15450.26 278.38 53320.62 88888.00 2016-03-05 21:18:39.904 065 15450.24 278.40 53320.58 88888.00 2016-03-05 21:18:40.404 065 15450.24 278.41 53320.58 88888.00 2016-03-05 21:18:40.904 065 15450.24 278.39 53320.61 88888.00 2016-03-05 21:18:41.404 065 15450.28 278.38 53320.65 88888.00 2016-03-05 21:18:41.904 065 15450.32 278.34 53320.63 88888.00 2016-03-05 21:18:42.404 065 15450.35 278.32 53320.55 88888.00 2016-03-05 21:18:42.904 065 15450.37 278.33 53320.47 88888.00 2016-03-05 21:18:43.404 065 15450.31 278.37 53320.48 88888.00 2016-03-05 21:18:43.904 065 15450.31 278.38 53320.55 88888.00 2016-03-05 21:18:44.404 065 15450.33 278.39 53320.53 88888.00 2016-03-05 21:18:44.904 065 15450.33 278.39 53320.49 88888.00 2016-03-05 21:18:45.404 065 15450.35 278.38 53320.47 88888.00 2016-03-05 21:18:45.904 065 15450.36 278.33 53320.46 88888.00 2016-03-05 21:18:46.404 065 15450.35 278.33 53320.47 88888.00 2016-03-05 21:18:46.904 065 15450.30 278.34 53320.47 88888.00 2016-03-05 21:18:47.404 065 15450.35 278.36 53320.49 88888.00 2016-03-05 21:18:47.904 065 15450.39 278.34 53320.51 88888.00 2016-03-05 21:18:48.404 065 15450.38 278.32 53320.44 88888.00 2016-03-05 21:18:48.904 065 15450.37 278.33 53320.46 88888.00 2016-03-05 21:18:49.404 065 15450.31 278.37 53320.40 88888.00 2016-03-05 21:18:49.904 065 15450.35 278.37 53320.32 88888.00 2016-03-05 21:18:50.404 065 15450.40 278.32 53320.37 88888.00 2016-03-05 21:18:50.904 065 15450.46 278.31 53320.36 88888.00 2016-03-05 21:18:51.404 065 15450.46 278.37 53320.36 88888.00 2016-03-05 21:18:51.904 065 15450.43 278.37 53320.37 88888.00 2016-03-05 21:18:52.404 065 15450.47 278.31 53320.36 88888.00 2016-03-05 21:18:52.904 065 15450.49 278.27 53320.31 88888.00 2016-03-05 21:18:53.404 065 15450.48 278.25 53320.31 88888.00 2016-03-05 21:18:53.904 065 15450.47 278.23 53320.22 88888.00 2016-03-05 21:18:54.404 065 15450.46 278.21 53320.25 88888.00 2016-03-05 21:18:54.904 065 15450.47 278.20 53320.23 88888.00 2016-03-05 21:18:55.404 065 15450.55 278.16 53320.18 88888.00 2016-03-05 21:18:55.904 065 15450.55 278.16 53320.20 88888.00 2016-03-05 21:18:56.404 065 15450.50 278.15 53320.22 88888.00 2016-03-05 21:18:56.904 065 15450.51 278.15 53320.19 88888.00 2016-03-05 21:18:57.404 065 15450.51 278.15 53320.14 88888.00 2016-03-05 21:18:57.904 065 15450.48 278.12 53320.16 88888.00 2016-03-05 21:18:58.404 065 15450.49 278.11 53320.19 88888.00 2016-03-05 21:18:58.904 065 15450.50 278.11 53320.18 88888.00 2016-03-05 21:18:59.404 065 15450.55 278.11 53320.22 88888.00 2016-03-05 21:18:59.904 065 15450.58 278.14 53320.21 88888.00 2016-03-05 21:19:00.404 065 15450.64 278.15 53320.13 88888.00 2016-03-05 21:19:00.904 065 15450.64 278.14 53320.12 88888.00 2016-03-05 21:19:01.404 065 15450.60 278.12 53320.14 88888.00 2016-03-05 21:19:01.904 065 15450.64 278.13 53320.07 88888.00 2016-03-05 21:19:02.404 065 15450.58 278.16 53320.03 88888.00 2016-03-05 21:19:02.904 065 15450.66 278.16 53320.02 88888.00 2016-03-05 21:19:03.404 065 15450.63 278.13 53319.98 88888.00 2016-03-05 21:19:03.904 065 15450.65 278.14 53319.93 88888.00 2016-03-05 21:19:04.404 065 15450.69 278.06 53319.91 88888.00 2016-03-05 21:19:04.904 065 15450.69 278.03 53319.91 88888.00 2016-03-05 21:19:05.404 065 15450.65 277.99 53319.94 88888.00 2016-03-05 21:19:05.904 065 15450.59 278.08 53319.90 88888.00 2016-03-05 21:19:06.404 065 15450.58 278.12 53319.90 88888.00 2016-03-05 21:19:06.904 065 15450.64 278.13 53319.93 88888.00 2016-03-05 21:19:07.404 065 15450.75 278.14 53319.92 88888.00 2016-03-05 21:19:07.904 065 15450.78 278.13 53319.90 88888.00 2016-03-05 21:19:08.404 065 15450.79 278.14 53319.90 88888.00 2016-03-05 21:19:08.904 065 15450.78 278.12 53319.87 88888.00 2016-03-05 21:19:09.404 065 15450.77 278.11 53319.82 88888.00 2016-03-05 21:19:09.904 065 15450.79 278.07 53319.81 88888.00 2016-03-05 21:19:10.404 065 15450.84 278.08 53319.80 88888.00 2016-03-05 21:19:10.904 065 15450.87 278.07 53319.85 88888.00 2016-03-05 21:19:11.404 065 15450.91 278.07 53319.80 88888.00 2016-03-05 21:19:11.904 065 15450.88 278.13 53319.79 88888.00 2016-03-05 21:19:12.404 065 15450.93 278.08 53319.80 88888.00 2016-03-05 21:19:12.904 065 15450.96 278.08 53319.83 88888.00 2016-03-05 21:19:13.404 065 15450.95 278.10 53319.81 88888.00 2016-03-05 21:19:13.904 065 15450.96 278.08 53319.78 88888.00 2016-03-05 21:19:14.404 065 15451.01 278.06 53319.79 88888.00 2016-03-05 21:19:14.904 065 15451.01 278.06 53319.78 88888.00 2016-03-05 21:19:15.404 065 15451.03 278.08 53319.79 88888.00 2016-03-05 21:19:15.904 065 15451.06 278.11 53319.75 88888.00 2016-03-05 21:19:16.404 065 15451.09 278.08 53319.70 88888.00 2016-03-05 21:19:16.904 065 15451.05 278.01 53319.63 88888.00 2016-03-05 21:19:17.404 065 15451.05 277.89 53319.64 88888.00 2016-03-05 21:19:17.904 065 15451.10 277.90 53319.59 88888.00 2016-03-05 21:19:18.404 065 15451.12 277.90 53319.61 88888.00 2016-03-05 21:19:18.904 065 15451.12 277.89 53319.63 88888.00 2016-03-05 21:19:19.404 065 15451.17 277.88 53319.65 88888.00 2016-03-05 21:19:19.904 065 15451.17 277.88 53319.71 88888.00 2016-03-05 21:19:20.404 065 15451.19 277.89 53319.66 88888.00 2016-03-05 21:19:20.904 065 15451.20 277.90 53319.60 88888.00 2016-03-05 21:19:21.404 065 15451.23 277.88 53319.59 88888.00 2016-03-05 21:19:21.904 065 15451.27 277.85 53319.60 88888.00 2016-03-05 21:19:22.405 065 15451.36 277.85 53319.60 88888.00 2016-03-05 21:19:22.905 065 15451.35 277.84 53319.62 88888.00 2016-03-05 21:19:23.405 065 15451.33 277.88 53319.56 88888.00 2016-03-05 21:19:23.905 065 15451.36 277.96 53319.55 88888.00 2016-03-05 21:19:24.405 065 15451.37 278.02 53319.55 88888.00 2016-03-05 21:19:24.905 065 15451.45 278.03 53319.51 88888.00 2016-03-05 21:19:25.405 065 15451.48 278.03 53319.47 88888.00 2016-03-05 21:19:25.905 065 15451.45 278.04 53319.46 88888.00 2016-03-05 21:19:26.405 065 15451.50 278.08 53319.52 88888.00 2016-03-05 21:19:26.905 065 15451.55 278.05 53319.46 88888.00 2016-03-05 21:19:27.405 065 15451.56 278.05 53319.43 88888.00 2016-03-05 21:19:27.905 065 15451.57 278.05 53319.43 88888.00 2016-03-05 21:19:28.405 065 15451.58 278.06 53319.43 88888.00 2016-03-05 21:19:28.905 065 15451.64 278.05 53319.44 88888.00 2016-03-05 21:19:29.405 065 15451.69 278.04 53319.42 88888.00 2016-03-05 21:19:29.905 065 15451.66 278.05 53319.38 88888.00 2016-03-05 21:19:30.405 065 15451.68 278.04 53319.36 88888.00 2016-03-05 21:19:30.905 065 15451.69 278.07 53319.34 88888.00 2016-03-05 21:19:31.405 065 15451.75 278.11 53319.26 88888.00 2016-03-05 21:19:31.905 065 15451.74 278.11 53319.32 88888.00 2016-03-05 21:19:32.405 065 15451.76 278.08 53319.37 88888.00 2016-03-05 21:19:32.905 065 15451.85 278.06 53319.31 88888.00 2016-03-05 21:19:33.405 065 15451.84 278.08 53319.30 88888.00 2016-03-05 21:19:33.905 065 15451.83 278.12 53319.27 88888.00 2016-03-05 21:19:34.405 065 15451.87 278.07 53319.31 88888.00 2016-03-05 21:19:34.905 065 15451.91 278.08 53319.26 88888.00 2016-03-05 21:19:35.405 065 15451.94 278.11 53319.25 88888.00 2016-03-05 21:19:35.905 065 15452.00 278.07 53319.31 88888.00 2016-03-05 21:19:36.405 065 15452.01 278.07 53319.31 88888.00 2016-03-05 21:19:36.905 065 15452.02 278.11 53319.25 88888.00 2016-03-05 21:19:37.405 065 15452.08 278.12 53319.18 88888.00 2016-03-05 21:19:37.905 065 15452.09 278.11 53319.14 88888.00 2016-03-05 21:19:38.405 065 15452.10 278.13 53319.17 88888.00 2016-03-05 21:19:38.905 065 15452.17 278.10 53319.20 88888.00 2016-03-05 21:19:39.405 065 15452.20 278.12 53319.26 88888.00 2016-03-05 21:19:39.905 065 15452.22 278.12 53319.21 88888.00 2016-03-05 21:19:40.405 065 15452.23 278.11 53319.30 88888.00 2016-03-05 21:19:40.905 065 15452.23 278.14 53319.25 88888.00 2016-03-05 21:19:41.405 065 15452.27 278.15 53319.17 88888.00 2016-03-05 21:19:41.905 065 15452.27 278.14 53319.16 88888.00 2016-03-05 21:19:42.405 065 15452.27 278.11 53319.22 88888.00 2016-03-05 21:19:42.905 065 15452.30 278.11 53319.22 88888.00 2016-03-05 21:19:43.405 065 15452.38 278.12 53319.14 88888.00 2016-03-05 21:19:43.905 065 15452.36 278.13 53319.13 88888.00 2016-03-05 21:19:44.405 065 15452.34 278.13 53319.17 88888.00 2016-03-05 21:19:44.905 065 15452.39 278.13 53319.23 88888.00 2016-03-05 21:19:45.405 065 15452.38 278.14 53319.23 88888.00 2016-03-05 21:19:45.905 065 15452.39 278.07 53319.22 88888.00 2016-03-05 21:19:46.405 065 15452.45 278.07 53319.27 88888.00 2016-03-05 21:19:46.905 065 15452.39 278.11 53319.25 88888.00 2016-03-05 21:19:47.405 065 15452.41 278.13 53319.27 88888.00 2016-03-05 21:19:47.905 065 15452.49 278.11 53319.23 88888.00 2016-03-05 21:19:48.405 065 15452.49 278.08 53319.24 88888.00 2016-03-05 21:19:48.905 065 15452.47 278.08 53319.17 88888.00 2016-03-05 21:19:49.405 065 15452.52 278.07 53319.21 88888.00 2016-03-05 21:19:49.905 065 15452.55 278.10 53319.21 88888.00 2016-03-05 21:19:50.405 065 15452.53 278.12 53319.21 88888.00 2016-03-05 21:19:50.905 065 15452.50 278.13 53319.18 88888.00 2016-03-05 21:19:51.405 065 15452.52 278.13 53319.17 88888.00 2016-03-05 21:19:51.905 065 15452.55 278.15 53319.16 88888.00 2016-03-05 21:19:52.405 065 15452.59 278.17 53319.19 88888.00 2016-03-05 21:19:52.905 065 15452.65 278.21 53319.19 88888.00 2016-03-05 21:19:53.405 065 15452.64 278.23 53319.24 88888.00 2016-03-05 21:19:53.905 065 15452.64 278.20 53319.31 88888.00 2016-03-05 21:19:54.405 065 15452.69 278.17 53319.33 88888.00 2016-03-05 21:19:54.905 065 15452.71 278.16 53319.28 88888.00 2016-03-05 21:19:55.405 065 15452.73 278.19 53319.25 88888.00 2016-03-05 21:19:55.905 065 15452.77 278.22 53319.26 88888.00 2016-03-05 21:19:56.405 065 15452.84 278.23 53319.28 88888.00 2016-03-05 21:19:56.905 065 15452.82 278.25 53319.22 88888.00 2016-03-05 21:19:57.405 065 15452.82 278.25 53319.20 88888.00 2016-03-05 21:19:57.905 065 15452.80 278.28 53319.24 88888.00 2016-03-05 21:19:58.405 065 15452.77 278.29 53319.25 88888.00 2016-03-05 21:19:58.905 065 15452.80 278.32 53319.31 88888.00 2016-03-05 21:19:59.405 065 15452.82 278.31 53319.31 88888.00 2016-03-05 21:19:59.905 065 15452.86 278.30 53319.30 88888.00 2016-03-05 21:20:00.405 065 15452.87 278.23 53319.30 88888.00 2016-03-05 21:20:00.905 065 15452.90 278.21 53319.36 88888.00 2016-03-05 21:20:01.405 065 15452.89 278.24 53319.32 88888.00 2016-03-05 21:20:01.905 065 15452.84 278.28 53319.30 88888.00 2016-03-05 21:20:02.405 065 15452.87 278.27 53319.28 88888.00 2016-03-05 21:20:02.905 065 15452.84 278.28 53319.25 88888.00 2016-03-05 21:20:03.405 065 15452.84 278.29 53319.24 88888.00 2016-03-05 21:20:03.905 065 15452.90 278.27 53319.26 88888.00 2016-03-05 21:20:04.405 065 15452.95 278.28 53319.30 88888.00 2016-03-05 21:20:04.905 065 15453.02 278.27 53319.36 88888.00 2016-03-05 21:20:05.405 065 15453.01 278.28 53319.32 88888.00 2016-03-05 21:20:05.905 065 15453.07 278.24 53319.30 88888.00 2016-03-05 21:20:06.405 065 15453.09 278.25 53319.36 88888.00 2016-03-05 21:20:06.905 065 15453.12 278.29 53319.41 88888.00 2016-03-05 21:20:07.405 065 15453.10 278.30 53319.37 88888.00 2016-03-05 21:20:07.905 065 15453.05 278.28 53319.30 88888.00 2016-03-05 21:20:08.405 065 15453.09 278.25 53319.22 88888.00 2016-03-05 21:20:08.905 065 15453.12 278.25 53319.23 88888.00 2016-03-05 21:20:09.405 065 15453.09 278.29 53319.25 88888.00 2016-03-05 21:20:09.905 065 15453.10 278.30 53319.22 88888.00 2016-03-05 21:20:10.405 065 15453.14 278.30 53319.18 88888.00 2016-03-05 21:20:10.905 065 15453.12 278.30 53319.20 88888.00 2016-03-05 21:20:11.405 065 15453.13 278.31 53319.26 88888.00 2016-03-05 21:20:11.905 065 15453.18 278.32 53319.27 88888.00 2016-03-05 21:20:12.405 065 15453.14 278.25 53319.27 88888.00 2016-03-05 21:20:12.905 065 15453.16 278.25 53319.30 88888.00 2016-03-05 21:20:13.405 065 15453.14 278.28 53319.30 88888.00 2016-03-05 21:20:13.905 065 15453.20 278.28 53319.33 88888.00 2016-03-05 21:20:14.405 065 15453.23 278.24 53319.32 88888.00 2016-03-05 21:20:14.905 065 15453.25 278.25 53319.30 88888.00 2016-03-05 21:20:15.405 065 15453.23 278.29 53319.36 88888.00 2016-03-05 21:20:15.905 065 15453.26 278.29 53319.36 88888.00 2016-03-05 21:20:16.405 065 15453.30 278.29 53319.34 88888.00 2016-03-05 21:20:16.905 065 15453.30 278.29 53319.32 88888.00 2016-03-05 21:20:17.405 065 15453.32 278.28 53319.27 88888.00 2016-03-05 21:20:17.905 065 15453.32 278.29 53319.30 88888.00 2016-03-05 21:20:18.405 065 15453.35 278.28 53319.31 88888.00 2016-03-05 21:20:18.905 065 15453.40 278.28 53319.33 88888.00 2016-03-05 21:20:19.405 065 15453.38 278.27 53319.38 88888.00 2016-03-05 21:20:19.905 065 15453.39 278.27 53319.42 88888.00 2016-03-05 21:20:20.405 065 15453.40 278.30 53319.40 88888.00 2016-03-05 21:20:20.905 065 15453.47 278.31 53319.43 88888.00 2016-03-05 21:20:21.405 065 15453.45 278.33 53319.46 88888.00 2016-03-05 21:20:21.905 065 15453.40 278.36 53319.46 88888.00 2016-03-05 21:20:22.405 065 15453.37 278.32 53319.45 88888.00 2016-03-05 21:20:22.905 065 15453.37 278.37 53319.46 88888.00 2016-03-05 21:20:23.405 065 15453.35 278.34 53319.54 88888.00 2016-03-05 21:20:23.905 065 15453.38 278.39 53319.50 88888.00 2016-03-05 21:20:24.405 065 15453.43 278.39 53319.44 88888.00 2016-03-05 21:20:24.905 065 15453.45 278.41 53319.42 88888.00 2016-03-05 21:20:25.405 065 15453.46 278.41 53319.46 88888.00 2016-03-05 21:20:25.905 065 15453.45 278.41 53319.51 88888.00 2016-03-05 21:20:26.405 065 15453.45 278.45 53319.55 88888.00 2016-03-05 21:20:26.905 065 15453.53 278.41 53319.45 88888.00 2016-03-05 21:20:27.405 065 15453.55 278.38 53319.44 88888.00 2016-03-05 21:20:27.905 065 15453.52 278.38 53319.48 88888.00 2016-03-05 21:20:28.405 065 15453.50 278.32 53319.54 88888.00 2016-03-05 21:20:28.905 065 15453.54 278.37 53319.55 88888.00 2016-03-05 21:20:29.405 065 15453.53 278.34 53319.51 88888.00 2016-03-05 21:20:29.905 065 15453.55 278.30 53319.51 88888.00 2016-03-05 21:20:30.405 065 15453.56 278.23 53319.43 88888.00 2016-03-05 21:20:30.905 065 15453.55 278.20 53319.41 88888.00 2016-03-05 21:20:31.405 065 15453.56 278.19 53319.42 88888.00 2016-03-05 21:20:31.905 065 15453.56 278.17 53319.40 88888.00 2016-03-05 21:20:32.405 065 15453.54 278.20 53319.38 88888.00 2016-03-05 21:20:32.905 065 15453.57 278.23 53319.38 88888.00 2016-03-05 21:20:33.405 065 15453.56 278.29 53319.46 88888.00 2016-03-05 21:20:33.905 065 15453.55 278.37 53319.44 88888.00 2016-03-05 21:20:34.405 065 15453.61 278.37 53319.47 88888.00 2016-03-05 21:20:34.905 065 15453.64 278.39 53319.51 88888.00 2016-03-05 21:20:35.405 065 15453.59 278.41 53319.48 88888.00 2016-03-05 21:20:35.905 065 15453.63 278.41 53319.43 88888.00 2016-03-05 21:20:36.405 065 15453.67 278.38 53319.44 88888.00 2016-03-05 21:20:36.905 065 15453.68 278.39 53319.45 88888.00 2016-03-05 21:20:37.405 065 15453.62 278.38 53319.50 88888.00 2016-03-05 21:20:37.905 065 15453.61 278.39 53319.42 88888.00 2016-03-05 21:20:38.405 065 15453.62 278.41 53319.45 88888.00 2016-03-05 21:20:38.905 065 15453.66 278.36 53319.48 88888.00 2016-03-05 21:20:39.405 065 15453.65 278.37 53319.50 88888.00 2016-03-05 21:20:39.905 065 15453.62 278.41 53319.53 88888.00 2016-03-05 21:20:40.405 065 15453.68 278.38 53319.58 88888.00 2016-03-05 21:20:40.905 065 15453.65 278.34 53319.53 88888.00 2016-03-05 21:20:41.405 065 15453.66 278.34 53319.46 88888.00 2016-03-05 21:20:41.905 065 15453.67 278.37 53319.52 88888.00 2016-03-05 21:20:42.405 065 15453.68 278.38 53319.51 88888.00 2016-03-05 21:20:42.905 065 15453.67 278.37 53319.55 88888.00 2016-03-05 21:20:43.405 065 15453.67 278.41 53319.54 88888.00 2016-03-05 21:20:43.905 065 15453.72 278.43 53319.56 88888.00 2016-03-05 21:20:44.405 065 15453.71 278.41 53319.50 88888.00 2016-03-05 21:20:44.905 065 15453.73 278.39 53319.48 88888.00 2016-03-05 21:20:45.405 065 15453.70 278.37 53319.48 88888.00 2016-03-05 21:20:45.905 065 15453.73 278.34 53319.48 88888.00 2016-03-05 21:20:46.405 065 15453.72 278.34 53319.57 88888.00 2016-03-05 21:20:46.905 065 15453.72 278.36 53319.61 88888.00 2016-03-05 21:20:47.405 065 15453.71 278.33 53319.61 88888.00 2016-03-05 21:20:47.905 065 15453.65 278.33 53319.68 88888.00 2016-03-05 21:20:48.405 065 15453.62 278.37 53319.70 88888.00 2016-03-05 21:20:48.905 065 15453.66 278.36 53319.72 88888.00 2016-03-05 21:20:49.405 065 15453.75 278.32 53319.77 88888.00 2016-03-05 21:20:49.905 065 15453.81 278.34 53319.71 88888.00 2016-03-05 21:20:50.405 065 15453.83 278.40 53319.70 88888.00 2016-03-05 21:20:50.905 065 15453.79 278.39 53319.68 88888.00 2016-03-05 21:20:51.405 065 15453.75 278.40 53319.67 88888.00 2016-03-05 21:20:51.905 065 15453.74 278.43 53319.70 88888.00 2016-03-05 21:20:52.405 065 15453.73 278.45 53319.71 88888.00 2016-03-05 21:20:52.905 065 15453.76 278.45 53319.73 88888.00 2016-03-05 21:20:53.405 065 15453.73 278.42 53319.77 88888.00 2016-03-05 21:20:53.905 065 15453.72 278.38 53319.80 88888.00 2016-03-05 21:20:54.405 065 15453.72 278.37 53319.79 88888.00 2016-03-05 21:20:54.905 065 15453.68 278.28 53319.80 88888.00 2016-03-05 21:20:55.405 065 15453.66 278.23 53319.86 88888.00 2016-03-05 21:20:55.905 065 15453.65 278.30 53319.85 88888.00 2016-03-05 21:20:56.405 065 15453.65 278.38 53319.86 88888.00 2016-03-05 21:20:56.905 065 15453.67 278.42 53319.90 88888.00 2016-03-05 21:20:57.405 065 15453.65 278.45 53319.92 88888.00 2016-03-05 21:20:57.905 065 15453.64 278.46 53319.93 88888.00 2016-03-05 21:20:58.405 065 15453.65 278.42 53319.87 88888.00 2016-03-05 21:20:58.905 065 15453.68 278.41 53319.88 88888.00 2016-03-05 21:20:59.405 065 15453.70 278.43 53319.88 88888.00 2016-03-05 21:20:59.905 065 15453.72 278.41 53319.91 88888.00 2016-03-05 21:21:00.405 065 15453.67 278.39 53319.95 88888.00 2016-03-05 21:21:00.905 065 15453.71 278.41 53319.93 88888.00 2016-03-05 21:21:01.405 065 15453.72 278.41 53319.96 88888.00 2016-03-05 21:21:01.905 065 15453.73 278.42 53319.95 88888.00 2016-03-05 21:21:02.405 065 15453.75 278.40 53319.96 88888.00 2016-03-05 21:21:02.905 065 15453.67 278.41 53319.99 88888.00 2016-03-05 21:21:03.405 065 15453.67 278.42 53320.02 88888.00 2016-03-05 21:21:03.905 065 15453.70 278.42 53320.03 88888.00 2016-03-05 21:21:04.405 065 15453.72 278.42 53320.07 88888.00 2016-03-05 21:21:04.905 065 15453.74 278.42 53320.06 88888.00 2016-03-05 21:21:05.405 065 15453.74 278.43 53320.07 88888.00 2016-03-05 21:21:05.905 065 15453.73 278.47 53320.07 88888.00 2016-03-05 21:21:06.405 065 15453.74 278.45 53320.09 88888.00 2016-03-05 21:21:06.905 065 15453.74 278.39 53320.08 88888.00 2016-03-05 21:21:07.405 065 15453.81 278.42 53320.12 88888.00 2016-03-05 21:21:07.905 065 15453.89 278.40 53320.16 88888.00 2016-03-05 21:21:08.405 065 15453.89 278.41 53320.15 88888.00 2016-03-05 21:21:08.905 065 15453.83 278.49 53320.17 88888.00 2016-03-05 21:21:09.405 065 15453.82 278.46 53320.21 88888.00 2016-03-05 21:21:09.905 065 15453.81 278.42 53320.21 88888.00 2016-03-05 21:21:10.405 065 15453.83 278.42 53320.20 88888.00 2016-03-05 21:21:10.905 065 15453.82 278.43 53320.26 88888.00 2016-03-05 21:21:11.405 065 15453.84 278.46 53320.24 88888.00 2016-03-05 21:21:11.905 065 15453.86 278.43 53320.29 88888.00 2016-03-05 21:21:12.405 065 15453.88 278.42 53320.28 88888.00 2016-03-05 21:21:12.905 065 15453.86 278.41 53320.28 88888.00 2016-03-05 21:21:13.405 065 15453.88 278.46 53320.29 88888.00 2016-03-05 21:21:13.905 065 15453.83 278.48 53320.32 88888.00 2016-03-05 21:21:14.405 065 15453.85 278.49 53320.34 88888.00 2016-03-05 21:21:14.905 065 15453.83 278.50 53320.37 88888.00 2016-03-05 21:21:15.405 065 15453.82 278.48 53320.45 88888.00 2016-03-05 21:21:15.905 065 15453.88 278.47 53320.47 88888.00 2016-03-05 21:21:16.405 065 15453.84 278.50 53320.43 88888.00 2016-03-05 21:21:16.905 065 15453.85 278.50 53320.46 88888.00 2016-03-05 21:21:17.405 065 15453.81 278.47 53320.44 88888.00 2016-03-05 21:21:17.905 065 15453.82 278.46 53320.41 88888.00 2016-03-05 21:21:18.405 065 15453.83 278.45 53320.41 88888.00 2016-03-05 21:21:18.905 065 15453.77 278.46 53320.38 88888.00 2016-03-05 21:21:19.405 065 15453.80 278.42 53320.37 88888.00 2016-03-05 21:21:19.905 065 15453.76 278.40 53320.43 88888.00 2016-03-05 21:21:20.405 065 15453.79 278.41 53320.53 88888.00 2016-03-05 21:21:20.905 065 15453.83 278.40 53320.55 88888.00 2016-03-05 21:21:21.405 065 15453.77 278.41 53320.58 88888.00 2016-03-05 21:21:21.905 065 15453.81 278.40 53320.60 88888.00 2016-03-05 21:21:22.405 065 15453.79 278.41 53320.63 88888.00 2016-03-05 21:21:22.905 065 15453.76 278.43 53320.63 88888.00 2016-03-05 21:21:23.405 065 15453.84 278.43 53320.65 88888.00 2016-03-05 21:21:23.905 065 15453.86 278.41 53320.62 88888.00 2016-03-05 21:21:24.405 065 15453.83 278.41 53320.64 88888.00 2016-03-05 21:21:24.905 065 15453.82 278.40 53320.64 88888.00 2016-03-05 21:21:25.405 065 15453.82 278.40 53320.59 88888.00 2016-03-05 21:21:25.905 065 15453.85 278.37 53320.64 88888.00 2016-03-05 21:21:26.405 065 15453.86 278.34 53320.64 88888.00 2016-03-05 21:21:26.905 065 15453.83 278.30 53320.64 88888.00 2016-03-05 21:21:27.405 065 15453.88 278.37 53320.65 88888.00 2016-03-05 21:21:27.905 065 15453.85 278.42 53320.72 88888.00 2016-03-05 21:21:28.405 065 15453.80 278.43 53320.76 88888.00 2016-03-05 21:21:28.905 065 15453.77 278.41 53320.77 88888.00 2016-03-05 21:21:29.405 065 15453.72 278.41 53320.78 88888.00 2016-03-05 21:21:29.905 065 15453.74 278.40 53320.79 88888.00 2016-03-05 21:21:30.405 065 15453.77 278.42 53320.86 88888.00 2016-03-05 21:21:30.905 065 15453.79 278.46 53320.93 88888.00 2016-03-05 21:21:31.405 065 15453.79 278.43 53320.88 88888.00 2016-03-05 21:21:31.905 065 15453.74 278.47 53320.78 88888.00 2016-03-05 21:21:32.405 065 15453.76 278.40 53320.76 88888.00 2016-03-05 21:21:32.905 065 15453.80 278.40 53320.73 88888.00 2016-03-05 21:21:33.405 065 15453.75 278.46 53320.71 88888.00 2016-03-05 21:21:33.905 065 15453.74 278.50 53320.82 88888.00 2016-03-05 21:21:34.405 065 15453.76 278.53 53320.89 88888.00 2016-03-05 21:21:34.905 065 15453.77 278.53 53320.87 88888.00 2016-03-05 21:21:35.405 065 15453.79 278.48 53320.82 88888.00 2016-03-05 21:21:35.905 065 15453.76 278.48 53320.84 88888.00 2016-03-05 21:21:36.405 065 15453.73 278.46 53320.85 88888.00 2016-03-05 21:21:36.905 065 15453.71 278.47 53320.89 88888.00 2016-03-05 21:21:37.405 065 15453.74 278.49 53320.88 88888.00 2016-03-05 21:21:37.905 065 15453.76 278.48 53320.88 88888.00 2016-03-05 21:21:38.405 065 15453.80 278.48 53320.89 88888.00 2016-03-05 21:21:38.905 065 15453.80 278.45 53320.92 88888.00 2016-03-05 21:21:39.405 065 15453.75 278.45 53320.88 88888.00 2016-03-05 21:21:39.905 065 15453.73 278.50 53320.89 88888.00 2016-03-05 21:21:40.405 065 15453.77 278.45 53320.92 88888.00 2016-03-05 21:21:40.905 065 15453.79 278.47 53320.98 88888.00 2016-03-05 21:21:41.405 065 15453.74 278.49 53321.06 88888.00 2016-03-05 21:21:41.905 065 15453.75 278.53 53321.12 88888.00 2016-03-05 21:21:42.405 065 15453.77 278.54 53321.13 88888.00 2016-03-05 21:21:42.905 065 15453.80 278.50 53321.17 88888.00 2016-03-05 21:21:43.405 065 15453.82 278.46 53321.15 88888.00 2016-03-05 21:21:43.905 065 15453.79 278.42 53321.09 88888.00 2016-03-05 21:21:44.405 065 15453.79 278.36 53321.06 88888.00 2016-03-05 21:21:44.905 065 15453.77 278.36 53321.04 88888.00 2016-03-05 21:21:45.405 065 15453.76 278.37 53321.02 88888.00 2016-03-05 21:21:45.905 065 15453.83 278.34 53321.04 88888.00 2016-03-05 21:21:46.405 065 15453.83 278.36 53321.08 88888.00 2016-03-05 21:21:46.905 065 15453.83 278.39 53321.09 88888.00 2016-03-05 21:21:47.405 065 15453.89 278.40 53321.15 88888.00 2016-03-05 21:21:47.905 065 15453.86 278.39 53321.15 88888.00 2016-03-05 21:21:48.405 065 15453.80 278.33 53321.16 88888.00 2016-03-05 21:21:48.905 065 15453.83 278.37 53321.17 88888.00 2016-03-05 21:21:49.405 065 15453.83 278.36 53321.15 88888.00 2016-03-05 21:21:49.905 065 15453.89 278.32 53321.14 88888.00 2016-03-05 21:21:50.405 065 15453.89 278.36 53321.14 88888.00 2016-03-05 21:21:50.905 065 15453.90 278.34 53321.16 88888.00 2016-03-05 21:21:51.405 065 15453.85 278.33 53321.22 88888.00 2016-03-05 21:21:51.905 065 15453.85 278.36 53321.19 88888.00 2016-03-05 21:21:52.405 065 15453.88 278.32 53321.17 88888.00 2016-03-05 21:21:52.905 065 15453.89 278.36 53321.13 88888.00 2016-03-05 21:21:53.405 065 15453.90 278.38 53321.15 88888.00 2016-03-05 21:21:53.905 065 15453.94 278.33 53321.17 88888.00 2016-03-05 21:21:54.405 065 15453.93 278.33 53321.18 88888.00 2016-03-05 21:21:54.905 065 15453.94 278.32 53321.16 88888.00 2016-03-05 21:21:55.405 065 15453.92 278.39 53321.18 88888.00 2016-03-05 21:21:55.905 065 15453.93 278.40 53321.19 88888.00 2016-03-05 21:21:56.405 065 15453.97 278.41 53321.23 88888.00 2016-03-05 21:21:56.905 065 15453.95 278.41 53321.26 88888.00 2016-03-05 21:21:57.405 065 15454.00 278.41 53321.24 88888.00 2016-03-05 21:21:57.905 065 15454.00 278.41 53321.26 88888.00 2016-03-05 21:21:58.405 065 15453.95 278.39 53321.23 88888.00 2016-03-05 21:21:58.905 065 15454.02 278.38 53321.22 88888.00 2016-03-05 21:21:59.405 065 15453.98 278.34 53321.19 88888.00 2016-03-05 21:21:59.905 065 15453.97 278.31 53321.18 88888.00 2016-03-05 21:22:00.405 065 15453.98 278.32 53321.21 88888.00 2016-03-05 21:22:00.905 065 15453.95 278.36 53321.24 88888.00 2016-03-05 21:22:01.405 065 15453.97 278.37 53321.23 88888.00 2016-03-05 21:22:01.905 065 15453.98 278.38 53321.27 88888.00 2016-03-05 21:22:02.405 065 15454.04 278.34 53321.32 88888.00 2016-03-05 21:22:02.905 065 15454.04 278.37 53321.29 88888.00 2016-03-05 21:22:03.405 065 15453.98 278.37 53321.29 88888.00 2016-03-05 21:22:03.905 065 15454.02 278.34 53321.33 88888.00 2016-03-05 21:22:04.405 065 15453.98 278.39 53321.29 88888.00 2016-03-05 21:22:04.905 065 15453.94 278.41 53321.32 88888.00 2016-03-05 21:22:05.405 065 15453.95 278.42 53321.30 88888.00 2016-03-05 21:22:05.905 065 15453.92 278.40 53321.28 88888.00 2016-03-05 21:22:06.405 065 15453.97 278.40 53321.23 88888.00 2016-03-05 21:22:06.905 065 15453.99 278.42 53321.22 88888.00 2016-03-05 21:22:07.405 065 15454.03 278.37 53321.26 88888.00 2016-03-05 21:22:07.905 065 15454.00 278.34 53321.20 88888.00 2016-03-05 21:22:08.405 065 15453.97 278.42 53321.23 88888.00 2016-03-05 21:22:08.905 065 15453.98 278.37 53321.27 88888.00 2016-03-05 21:22:09.405 065 15453.98 278.37 53321.27 88888.00 2016-03-05 21:22:09.905 065 15454.03 278.40 53321.23 88888.00 2016-03-05 21:22:10.405 065 15454.07 278.38 53321.28 88888.00 2016-03-05 21:22:10.905 065 15454.07 278.37 53321.26 88888.00 2016-03-05 21:22:11.405 065 15454.04 278.38 53321.29 88888.00 2016-03-05 21:22:11.905 065 15454.00 278.37 53321.26 88888.00 2016-03-05 21:22:12.405 065 15454.01 278.34 53321.24 88888.00 2016-03-05 21:22:12.905 065 15454.00 278.32 53321.25 88888.00 2016-03-05 21:22:13.405 065 15454.02 278.33 53321.23 88888.00 2016-03-05 21:22:13.905 065 15454.03 278.34 53321.22 88888.00 2016-03-05 21:22:14.405 065 15454.00 278.36 53321.19 88888.00 2016-03-05 21:22:14.905 065 15454.02 278.32 53321.21 88888.00 2016-03-05 21:22:15.405 065 15454.07 278.33 53321.32 88888.00 2016-03-05 21:22:15.905 065 15454.03 278.38 53321.32 88888.00 2016-03-05 21:22:16.405 065 15454.07 278.40 53321.30 88888.00 2016-03-05 21:22:16.905 065 15454.02 278.40 53321.23 88888.00 2016-03-05 21:22:17.405 065 15454.04 278.41 53321.22 88888.00 2016-03-05 21:22:17.905 065 15454.04 278.43 53321.22 88888.00 2016-03-05 21:22:18.405 065 15454.02 278.45 53321.21 88888.00 2016-03-05 21:22:18.905 065 15454.06 278.42 53321.14 88888.00 2016-03-05 21:22:19.405 065 15453.99 278.45 53321.11 88888.00 2016-03-05 21:22:19.905 065 15454.02 278.40 53321.12 88888.00 2016-03-05 21:22:20.405 065 15454.02 278.42 53321.09 88888.00 2016-03-05 21:22:20.905 065 15454.03 278.47 53321.07 88888.00 2016-03-05 21:22:21.405 065 15454.09 278.46 53321.09 88888.00 2016-03-05 21:22:21.905 065 15454.06 278.46 53321.11 88888.00 2016-03-05 21:22:22.405 065 15454.07 278.43 53321.14 88888.00 2016-03-05 21:22:22.905 065 15454.04 278.42 53321.17 88888.00 2016-03-05 21:22:23.405 065 15454.02 278.45 53321.18 88888.00 2016-03-05 21:22:23.905 065 15453.99 278.46 53321.12 88888.00 2016-03-05 21:22:24.405 065 15453.99 278.43 53321.15 88888.00 2016-03-05 21:22:24.905 065 15454.04 278.41 53321.13 88888.00 2016-03-05 21:22:25.405 065 15453.98 278.42 53321.06 88888.00 2016-03-05 21:22:25.905 065 15454.01 278.41 53321.04 88888.00 2016-03-05 21:22:26.405 065 15453.98 278.45 53321.06 88888.00 2016-03-05 21:22:26.905 065 15453.98 278.47 53321.09 88888.00 2016-03-05 21:22:27.405 065 15454.06 278.46 53321.07 88888.00 2016-03-05 21:22:27.905 065 15454.00 278.47 53321.07 88888.00 2016-03-05 21:22:28.405 065 15454.01 278.50 53321.04 88888.00 2016-03-05 21:22:28.905 065 15453.97 278.53 53321.04 88888.00 2016-03-05 21:22:29.405 065 15453.93 278.45 53321.07 88888.00 2016-03-05 21:22:29.905 065 15453.93 278.46 53321.06 88888.00 2016-03-05 21:22:30.405 065 15453.93 278.45 53321.02 88888.00 2016-03-05 21:22:30.905 065 15453.95 278.45 53321.04 88888.00 2016-03-05 21:22:31.405 065 15453.95 278.45 53321.11 88888.00 2016-03-05 21:22:31.905 065 15453.99 278.45 53321.06 88888.00 2016-03-05 21:22:32.405 065 15454.04 278.47 53321.00 88888.00 2016-03-05 21:22:32.905 065 15454.00 278.51 53321.00 88888.00 2016-03-05 21:22:33.405 065 15454.09 278.48 53320.96 88888.00 2016-03-05 21:22:33.905 065 15454.07 278.49 53320.93 88888.00 2016-03-05 21:22:34.405 065 15454.08 278.48 53320.94 88888.00 2016-03-05 21:22:34.905 065 15454.04 278.45 53320.99 88888.00 2016-03-05 21:22:35.405 065 15453.98 278.45 53321.06 88888.00 2016-03-05 21:22:35.905 065 15453.97 278.45 53321.05 88888.00 2016-03-05 21:22:36.405 065 15453.98 278.43 53320.96 88888.00 2016-03-05 21:22:36.905 065 15454.06 278.45 53320.92 88888.00 2016-03-05 21:22:37.405 065 15454.01 278.48 53320.94 88888.00 2016-03-05 21:22:37.905 065 15454.00 278.42 53320.92 88888.00 2016-03-05 21:22:38.405 065 15454.02 278.42 53320.92 88888.00 2016-03-05 21:22:38.905 065 15454.03 278.46 53320.93 88888.00 2016-03-05 21:22:39.405 065 15454.08 278.47 53320.91 88888.00 2016-03-05 21:22:39.905 065 15454.00 278.51 53320.83 88888.00 2016-03-05 21:22:40.405 065 15454.04 278.50 53320.88 88888.00 2016-03-05 21:22:40.905 065 15454.00 278.46 53320.92 88888.00 2016-03-05 21:22:41.405 065 15454.01 278.45 53320.93 88888.00 2016-03-05 21:22:41.905 065 15454.06 278.46 53320.96 88888.00 2016-03-05 21:22:42.405 065 15454.03 278.46 53320.99 88888.00 2016-03-05 21:22:42.905 065 15454.00 278.42 53320.98 88888.00 2016-03-05 21:22:43.405 065 15453.99 278.45 53320.99 88888.00 2016-03-05 21:22:43.905 065 15453.99 278.45 53321.00 88888.00 2016-03-05 21:22:44.405 065 15453.99 278.41 53321.00 88888.00 2016-03-05 21:22:44.905 065 15453.99 278.42 53320.93 88888.00 2016-03-05 21:22:45.405 065 15453.99 278.42 53320.98 88888.00 2016-03-05 21:22:45.905 065 15453.97 278.36 53320.97 88888.00 2016-03-05 21:22:46.405 065 15454.01 278.29 53320.95 88888.00 2016-03-05 21:22:46.905 065 15454.00 278.28 53320.87 88888.00 2016-03-05 21:22:47.405 065 15453.95 278.34 53320.92 88888.00 2016-03-05 21:22:47.905 065 15453.98 278.41 53320.89 88888.00 2016-03-05 21:22:48.405 065 15454.06 278.50 53320.93 88888.00 2016-03-05 21:22:48.905 065 15454.19 278.57 53320.92 88888.00 2016-03-05 21:22:49.405 065 15454.30 278.62 53320.93 88888.00 2016-03-05 21:22:49.905 065 15454.26 278.62 53320.88 88888.00 2016-03-05 21:22:50.405 065 15454.21 278.59 53320.87 88888.00 2016-03-05 21:22:50.905 065 15454.06 278.48 53320.92 88888.00 2016-03-05 21:22:51.405 065 15453.94 278.36 53320.91 88888.00 2016-03-05 21:22:51.905 065 15453.91 278.32 53320.91 88888.00 2016-03-05 21:22:52.405 065 15453.84 278.31 53320.86 88888.00 2016-03-05 21:22:52.905 065 15453.81 278.30 53320.83 88888.00 2016-03-05 21:22:53.405 065 15453.80 278.31 53320.79 88888.00 2016-03-05 21:22:53.905 065 15453.80 278.31 53320.83 88888.00 2016-03-05 21:22:54.405 065 15453.80 278.33 53320.82 88888.00 2016-03-05 21:22:54.905 065 15453.81 278.30 53320.78 88888.00 2016-03-05 21:22:55.405 065 15453.86 278.24 53320.64 88888.00 2016-03-05 21:22:55.905 065 15453.85 278.34 53320.77 88888.00 2016-03-05 21:22:56.405 065 15453.83 278.38 53320.86 88888.00 2016-03-05 21:22:56.905 065 15453.77 278.36 53320.89 88888.00 2016-03-05 21:22:57.405 065 15453.74 278.37 53320.87 88888.00 2016-03-05 21:22:57.905 065 15453.76 278.32 53320.88 88888.00 2016-03-05 21:22:58.405 065 15453.73 278.34 53320.83 88888.00 2016-03-05 21:22:58.905 065 15453.70 278.33 53320.78 88888.00 2016-03-05 21:22:59.405 065 15453.70 278.38 53320.71 88888.00 2016-03-05 21:22:59.905 065 15453.70 278.38 53320.66 88888.00 2016-03-05 21:23:00.405 065 15453.63 278.37 53320.64 88888.00 2016-03-05 21:23:00.905 065 15453.63 278.37 53320.68 88888.00 2016-03-05 21:23:01.405 065 15453.62 278.36 53320.72 88888.00 2016-03-05 21:23:01.905 065 15453.58 278.32 53320.72 88888.00 2016-03-05 21:23:02.405 065 15453.62 278.34 53320.73 88888.00 2016-03-05 21:23:02.905 065 15453.62 278.32 53320.64 88888.00 2016-03-05 21:23:03.405 065 15453.62 278.32 53320.72 88888.00 2016-03-05 21:23:03.905 065 15453.67 278.32 53320.76 88888.00 2016-03-05 21:23:04.405 065 15453.61 278.31 53320.72 88888.00 2016-03-05 21:23:04.905 065 15453.57 278.32 53320.71 88888.00 2016-03-05 21:23:05.405 065 15453.66 278.30 53320.72 88888.00 2016-03-05 21:23:05.905 065 15453.67 278.28 53320.69 88888.00 2016-03-05 21:23:06.405 065 15453.70 278.28 53320.69 88888.00 2016-03-05 21:23:06.905 065 15453.75 278.25 53320.65 88888.00 2016-03-05 21:23:07.405 065 15453.77 278.22 53320.61 88888.00 2016-03-05 21:23:07.905 065 15453.80 278.17 53320.60 88888.00 2016-03-05 21:23:08.405 065 15453.76 278.13 53320.69 88888.00 2016-03-05 21:23:08.905 065 15453.88 278.08 53320.72 88888.00 2016-03-05 21:23:09.405 065 15453.97 277.98 53320.78 88888.00 2016-03-05 21:23:09.905 065 15454.02 277.87 53320.83 88888.00 2016-03-05 21:23:10.405 065 15454.03 277.76 53320.89 88888.00 2016-03-05 21:23:10.905 065 15454.02 277.62 53321.04 88888.00 2016-03-05 21:23:11.405 065 15453.94 277.52 53321.11 88888.00 2016-03-05 21:23:11.905 065 15453.89 277.46 53321.14 88888.00 2016-03-05 21:23:12.405 065 15453.79 277.42 53321.21 88888.00 2016-03-05 21:23:12.905 065 15453.75 277.36 53321.22 88888.00 2016-03-05 21:23:13.405 065 15453.75 277.33 53321.25 88888.00 2016-03-05 21:23:13.905 065 15453.75 277.30 53321.25 88888.00 2016-03-05 21:23:14.405 065 15453.68 277.27 53321.29 88888.00 2016-03-05 21:23:14.905 065 15453.58 277.25 53321.24 88888.00 2016-03-05 21:23:15.405 065 15453.57 277.20 53321.23 88888.00 2016-03-05 21:23:15.905 065 15453.56 277.15 53321.21 88888.00 2016-03-05 21:23:16.405 065 15453.58 277.08 53321.22 88888.00 2016-03-05 21:23:16.905 065 15453.58 277.03 53321.24 88888.00 2016-03-05 21:23:17.405 065 15453.55 277.06 53321.26 88888.00 2016-03-05 21:23:17.905 065 15453.53 277.07 53321.25 88888.00 2016-03-05 21:23:18.405 065 15453.47 277.04 53321.26 88888.00 2016-03-05 21:23:18.905 065 15453.44 276.94 53321.21 88888.00 2016-03-05 21:23:19.405 065 15453.44 276.92 53321.33 88888.00 2016-03-05 21:23:19.905 065 15453.38 276.91 53321.35 88888.00 2016-03-05 21:23:20.405 065 15453.32 276.95 53321.32 88888.00 2016-03-05 21:23:20.905 065 15453.26 277.00 53321.25 88888.00 2016-03-05 21:23:21.405 065 15453.26 276.96 53321.26 88888.00 2016-03-05 21:23:21.905 065 15453.25 276.95 53321.29 88888.00 2016-03-05 21:23:22.405 065 15453.22 277.02 53321.27 88888.00 2016-03-05 21:23:22.905 065 15453.19 277.02 53321.28 88888.00 2016-03-05 21:23:23.405 065 15453.13 277.03 53321.26 88888.00 2016-03-05 21:23:23.905 065 15453.14 277.02 53321.32 88888.00 2016-03-05 21:23:24.405 065 15453.17 277.01 53321.28 88888.00 2016-03-05 21:23:24.905 065 15453.16 277.04 53321.24 88888.00 2016-03-05 21:23:25.405 065 15453.18 277.04 53321.19 88888.00 2016-03-05 21:23:25.905 065 15453.17 277.02 53321.11 88888.00 2016-03-05 21:23:26.405 065 15453.18 276.96 53321.08 88888.00 2016-03-05 21:23:26.905 065 15453.13 276.90 53321.01 88888.00 2016-03-05 21:23:27.405 065 15453.10 276.91 53320.94 88888.00 2016-03-05 21:23:27.905 065 15453.11 276.90 53320.83 88888.00 2016-03-05 21:23:28.405 065 15453.11 276.86 53320.81 88888.00 2016-03-05 21:23:28.905 065 15453.12 276.83 53320.83 88888.00 2016-03-05 21:23:29.405 065 15453.12 276.84 53320.79 88888.00 2016-03-05 21:23:29.905 065 15453.07 276.78 53320.78 88888.00 2016-03-05 21:23:30.405 065 15453.03 276.77 53320.77 88888.00 2016-03-05 21:23:30.905 065 15452.93 276.82 53320.75 88888.00 2016-03-05 21:23:31.405 065 15452.95 276.78 53320.81 88888.00 2016-03-05 21:23:31.905 065 15453.01 276.86 53320.86 88888.00 2016-03-05 21:23:32.405 065 15453.01 276.96 53320.91 88888.00 2016-03-05 21:23:32.905 065 15453.03 277.00 53320.94 88888.00 2016-03-05 21:23:33.405 065 15453.02 277.00 53320.98 88888.00 2016-03-05 21:23:33.905 065 15453.03 276.98 53321.08 88888.00 2016-03-05 21:23:34.405 065 15453.08 276.94 53321.16 88888.00 2016-03-05 21:23:34.905 065 15453.11 277.01 53321.13 88888.00 2016-03-05 21:23:35.405 065 15453.11 277.04 53321.11 88888.00 2016-03-05 21:23:35.905 065 15453.11 277.04 53321.12 88888.00 2016-03-05 21:23:36.405 065 15453.18 277.02 53321.16 88888.00 2016-03-05 21:23:36.905 065 15453.18 276.89 53321.15 88888.00 2016-03-05 21:23:37.405 065 15453.18 276.85 53321.19 88888.00 2016-03-05 21:23:37.905 065 15453.18 276.86 53321.19 88888.00 2016-03-05 21:23:38.405 065 15453.20 276.86 53321.16 88888.00 2016-03-05 21:23:38.905 065 15453.20 276.85 53321.16 88888.00 2016-03-05 21:23:39.405 065 15453.14 276.87 53321.17 88888.00 2016-03-05 21:23:39.905 065 15453.17 276.98 53321.18 88888.00 2016-03-05 21:23:40.405 065 15453.16 276.98 53321.08 88888.00 2016-03-05 21:23:40.905 065 15453.18 276.96 53321.07 88888.00 2016-03-05 21:23:41.405 065 15453.14 276.98 53321.05 88888.00 2016-03-05 21:23:41.905 065 15453.16 277.00 53321.06 88888.00 2016-03-05 21:23:42.405 065 15453.12 277.04 53321.14 88888.00 2016-03-05 21:23:42.905 065 15453.14 277.08 53321.08 88888.00 2016-03-05 21:23:43.405 065 15453.21 277.06 53321.12 88888.00 2016-03-05 21:23:43.905 065 15453.21 277.02 53321.15 88888.00 2016-03-05 21:23:44.405 065 15453.19 277.03 53321.14 88888.00 2016-03-05 21:23:44.905 065 15453.18 277.02 53321.12 88888.00 2016-03-05 21:23:45.405 065 15453.23 277.00 53321.08 88888.00 2016-03-05 21:23:45.905 065 15453.19 277.04 53321.09 88888.00 2016-03-05 21:23:46.405 065 15453.18 277.03 53321.19 88888.00 2016-03-05 21:23:46.905 065 15453.21 277.02 53321.22 88888.00 2016-03-05 21:23:47.405 065 15453.16 277.02 53321.13 88888.00 2016-03-05 21:23:47.905 065 15453.09 277.02 53321.05 88888.00 2016-03-05 21:23:48.405 065 15453.12 277.04 53321.05 88888.00 2016-03-05 21:23:48.905 065 15453.17 277.04 53321.05 88888.00 2016-03-05 21:23:49.405 065 15453.17 277.07 53321.04 88888.00 2016-03-05 21:23:49.905 065 15453.18 277.07 53321.09 88888.00 2016-03-05 21:23:50.405 065 15453.18 277.07 53321.16 88888.00 2016-03-05 21:23:50.905 065 15453.14 277.03 53321.15 88888.00 2016-03-05 21:23:51.405 065 15453.16 277.00 53321.15 88888.00 2016-03-05 21:23:51.905 065 15453.12 277.00 53321.15 88888.00 2016-03-05 21:23:52.405 065 15453.11 277.01 53321.13 88888.00 2016-03-05 21:23:52.905 065 15453.07 277.02 53321.20 88888.00 2016-03-05 21:23:53.405 065 15453.08 277.02 53321.20 88888.00 2016-03-05 21:23:53.905 065 15453.10 276.96 53321.16 88888.00 2016-03-05 21:23:54.405 065 15453.13 277.00 53321.13 88888.00 2016-03-05 21:23:54.905 065 15453.13 277.03 53321.08 88888.00 2016-03-05 21:23:55.405 065 15453.07 277.04 53321.09 88888.00 2016-03-05 21:23:55.905 065 15453.09 277.04 53321.06 88888.00 2016-03-05 21:23:56.405 065 15453.09 277.09 53321.13 88888.00 2016-03-05 21:23:56.905 065 15453.09 277.07 53321.13 88888.00 2016-03-05 21:23:57.405 065 15453.12 277.03 53321.06 88888.00 2016-03-05 21:23:57.905 065 15453.13 277.06 53321.04 88888.00 2016-03-05 21:23:58.405 065 15453.13 277.04 53321.11 88888.00 2016-03-05 21:23:58.905 065 15453.08 277.04 53321.08 88888.00 2016-03-05 21:23:59.405 065 15453.08 277.04 53321.09 88888.00 2016-03-05 21:23:59.905 065 15453.14 277.04 53321.06 88888.00 2016-03-05 21:24:00.405 065 15453.12 277.07 53321.06 88888.00 2016-03-05 21:24:00.905 065 15453.11 277.07 53321.04 88888.00 2016-03-05 21:24:01.405 065 15453.16 277.06 53321.02 88888.00 2016-03-05 21:24:01.905 065 15453.12 277.06 53321.09 88888.00 2016-03-05 21:24:02.405 065 15453.11 277.06 53321.07 88888.00 2016-03-05 21:24:02.905 065 15453.12 277.04 53321.09 88888.00 2016-03-05 21:24:03.405 065 15453.11 277.06 53321.11 88888.00 2016-03-05 21:24:03.905 065 15453.17 277.06 53321.11 88888.00 2016-03-05 21:24:04.405 065 15453.18 277.03 53321.06 88888.00 2016-03-05 21:24:04.905 065 15453.17 277.04 53321.12 88888.00 2016-03-05 21:24:05.405 065 15453.18 277.06 53321.11 88888.00 2016-03-05 21:24:05.905 065 15453.22 277.06 53321.13 88888.00 2016-03-05 21:24:06.405 065 15453.19 277.03 53321.15 88888.00 2016-03-05 21:24:06.905 065 15453.17 276.99 53321.15 88888.00 2016-03-05 21:24:07.406 065 15453.22 277.02 53321.06 88888.00 2016-03-05 21:24:07.906 065 15453.23 277.06 53321.02 88888.00 2016-03-05 21:24:08.406 065 15453.19 277.08 53321.02 88888.00 2016-03-05 21:24:08.906 065 15453.19 277.10 53320.92 88888.00 2016-03-05 21:24:09.406 065 15453.20 277.11 53320.95 88888.00 2016-03-05 21:24:09.906 065 15453.13 277.11 53321.00 88888.00 2016-03-05 21:24:10.406 065 15453.05 277.12 53321.09 88888.00 2016-03-05 21:24:10.906 065 15453.10 277.13 53321.11 88888.00 2016-03-05 21:24:11.406 065 15453.14 277.12 53321.11 88888.00 2016-03-05 21:24:11.906 065 15453.14 277.12 53321.11 88888.00 2016-03-05 21:24:12.406 065 15453.12 277.15 53321.08 88888.00 2016-03-05 21:24:12.906 065 15453.13 277.09 53321.09 88888.00 2016-03-05 21:24:13.406 065 15453.12 277.07 53321.05 88888.00 2016-03-05 21:24:13.906 065 15453.12 277.08 53321.09 88888.00 2016-03-05 21:24:14.406 065 15453.11 277.03 53321.06 88888.00 2016-03-05 21:24:14.906 065 15453.09 277.10 53321.06 88888.00 2016-03-05 21:24:15.406 065 15453.07 277.15 53321.05 88888.00 2016-03-05 21:24:15.906 065 15453.03 277.13 53321.02 88888.00 2016-03-05 21:24:16.406 065 15453.07 277.12 53321.07 88888.00 2016-03-05 21:24:16.906 065 15453.13 277.12 53321.08 88888.00 2016-03-05 21:24:17.406 065 15453.14 277.15 53321.15 88888.00 2016-03-05 21:24:17.906 065 15453.08 277.13 53321.20 88888.00 2016-03-05 21:24:18.406 065 15453.10 277.12 53321.20 88888.00 2016-03-05 21:24:18.906 065 15453.10 277.10 53321.16 88888.00 2016-03-05 21:24:19.406 065 15453.09 277.10 53321.12 88888.00 2016-03-05 21:24:19.906 065 15453.07 277.11 53321.12 88888.00 2016-03-05 21:24:20.406 065 15453.11 277.13 53321.13 88888.00 2016-03-05 21:24:20.906 065 15453.13 277.08 53321.09 88888.00 2016-03-05 21:24:21.406 065 15453.08 277.10 53321.06 88888.00 2016-03-05 21:24:21.906 065 15453.07 277.09 53321.07 88888.00 2016-03-05 21:24:22.406 065 15453.09 277.11 53321.08 88888.00 2016-03-05 21:24:22.906 065 15453.07 277.15 53321.13 88888.00 2016-03-05 21:24:23.406 065 15453.08 277.09 53321.22 88888.00 2016-03-05 21:24:23.906 065 15453.12 277.08 53321.25 88888.00 2016-03-05 21:24:24.406 065 15453.12 277.08 53321.25 88888.00 2016-03-05 21:24:24.906 065 15453.05 277.11 53321.18 88888.00 2016-03-05 21:24:25.406 065 15453.05 277.09 53321.19 88888.00 2016-03-05 21:24:25.906 065 15453.03 277.09 53321.16 88888.00 2016-03-05 21:24:26.406 065 15453.00 277.15 53321.17 88888.00 2016-03-05 21:24:26.906 065 15453.00 277.15 53321.19 88888.00 2016-03-05 21:24:27.406 065 15453.02 277.13 53321.18 88888.00 2016-03-05 21:24:27.906 065 15453.04 277.15 53321.16 88888.00 2016-03-05 21:24:28.406 065 15453.03 277.11 53321.11 88888.00 2016-03-05 21:24:28.906 065 15452.98 277.09 53321.13 88888.00 2016-03-05 21:24:29.406 065 15452.99 277.08 53321.16 88888.00 2016-03-05 21:24:29.906 065 15452.99 277.07 53321.16 88888.00 2016-03-05 21:24:30.406 065 15452.96 277.08 53321.18 88888.00 2016-03-05 21:24:30.906 065 15452.95 277.07 53321.18 88888.00 2016-03-05 21:24:31.406 065 15452.94 277.08 53321.19 88888.00 2016-03-05 21:24:31.906 065 15452.93 277.09 53321.20 88888.00 2016-03-05 21:24:32.406 065 15452.98 277.10 53321.17 88888.00 2016-03-05 21:24:32.906 065 15453.01 277.10 53321.20 88888.00 2016-03-05 21:24:33.406 065 15453.05 277.08 53321.24 88888.00 2016-03-05 21:24:33.906 065 15453.04 277.08 53321.25 88888.00 2016-03-05 21:24:34.406 065 15452.99 277.11 53321.21 88888.00 2016-03-05 21:24:34.906 065 15453.00 277.12 53321.20 88888.00 2016-03-05 21:24:35.406 065 15452.99 277.13 53321.11 88888.00 2016-03-05 21:24:35.906 065 15453.03 277.16 53321.08 88888.00 2016-03-05 21:24:36.406 065 15453.02 277.15 53321.09 88888.00 2016-03-05 21:24:36.906 065 15453.03 277.19 53321.15 88888.00 2016-03-05 21:24:37.406 065 15453.05 277.24 53321.23 88888.00 2016-03-05 21:24:37.906 065 15453.04 277.24 53321.21 88888.00 2016-03-05 21:24:38.406 065 15453.02 277.18 53321.26 88888.00 2016-03-05 21:24:38.906 065 15452.99 277.15 53321.25 88888.00 2016-03-05 21:24:39.406 065 15453.00 277.17 53321.24 88888.00 2016-03-05 21:24:39.906 065 15453.02 277.17 53321.26 88888.00 2016-03-05 21:24:40.406 065 15453.07 277.18 53321.30 88888.00 2016-03-05 21:24:40.906 065 15453.07 277.20 53321.29 88888.00 2016-03-05 21:24:41.406 065 15453.07 277.21 53321.21 88888.00 2016-03-05 21:24:41.906 065 15453.04 277.18 53321.17 88888.00 2016-03-05 21:24:42.406 065 15453.07 277.16 53321.17 88888.00 2016-03-05 21:24:42.906 065 15453.07 277.18 53321.16 88888.00 2016-03-05 21:24:43.406 065 15453.08 277.18 53321.15 88888.00 2016-03-05 21:24:43.906 065 15453.04 277.18 53321.15 88888.00 2016-03-05 21:24:44.406 065 15453.03 277.17 53321.13 88888.00 2016-03-05 21:24:44.906 065 15453.05 277.18 53321.13 88888.00 2016-03-05 21:24:45.406 065 15453.08 277.18 53321.07 88888.00 2016-03-05 21:24:45.906 065 15453.08 277.19 53321.14 88888.00 2016-03-05 21:24:46.406 065 15453.07 277.20 53321.20 88888.00 2016-03-05 21:24:46.906 065 15453.13 277.15 53321.26 88888.00 2016-03-05 21:24:47.406 065 15453.16 277.13 53321.34 88888.00 2016-03-05 21:24:47.906 065 15453.08 277.12 53321.35 88888.00 2016-03-05 21:24:48.406 065 15453.07 277.15 53321.28 88888.00 2016-03-05 21:24:48.906 065 15453.11 277.19 53321.20 88888.00 2016-03-05 21:24:49.406 065 15453.12 277.20 53321.21 88888.00 2016-03-05 21:24:49.906 065 15453.14 277.22 53321.27 88888.00 2016-03-05 21:24:50.406 065 15453.19 277.26 53321.25 88888.00 2016-03-05 21:24:50.906 065 15453.12 277.25 53321.26 88888.00 2016-03-05 21:24:51.406 065 15453.14 277.24 53321.27 88888.00 2016-03-05 21:24:51.906 065 15453.12 277.25 53321.25 88888.00 2016-03-05 21:24:52.406 065 15453.19 277.27 53321.24 88888.00 2016-03-05 21:24:52.906 065 15453.14 277.25 53321.36 88888.00 2016-03-05 21:24:53.406 065 15453.18 277.26 53321.39 88888.00 2016-03-05 21:24:53.906 065 15453.17 277.26 53321.32 88888.00 2016-03-05 21:24:54.406 065 15453.12 277.25 53321.28 88888.00 2016-03-05 21:24:54.906 065 15453.12 277.25 53321.26 88888.00 2016-03-05 21:24:55.406 065 15453.12 277.24 53321.24 88888.00 2016-03-05 21:24:55.906 065 15453.14 277.24 53321.32 88888.00 2016-03-05 21:24:56.406 065 15453.14 277.28 53321.35 88888.00 2016-03-05 21:24:56.906 065 15453.16 277.32 53321.37 88888.00 2016-03-05 21:24:57.406 065 15453.10 277.32 53321.37 88888.00 2016-03-05 21:24:57.906 065 15453.05 277.34 53321.39 88888.00 2016-03-05 21:24:58.406 065 15453.07 277.35 53321.36 88888.00 2016-03-05 21:24:58.906 065 15453.08 277.28 53321.29 88888.00 2016-03-05 21:24:59.406 065 15453.05 277.25 53321.33 88888.00 2016-03-05 21:24:59.906 065 15453.11 277.32 53321.34 88888.00 2016-03-05 21:25:00.406 065 15453.13 277.34 53321.38 88888.00 2016-03-05 21:25:00.906 065 15453.13 277.39 53321.37 88888.00 2016-03-05 21:25:01.406 065 15453.19 277.42 53321.35 88888.00 2016-03-05 21:25:01.906 065 15453.18 277.41 53321.34 88888.00 2016-03-05 21:25:02.406 065 15453.13 277.35 53321.34 88888.00 2016-03-05 21:25:02.906 065 15453.16 277.37 53321.38 88888.00 2016-03-05 21:25:03.406 065 15453.21 277.37 53321.39 88888.00 2016-03-05 21:25:03.906 065 15453.22 277.36 53321.38 88888.00 2016-03-05 21:25:04.406 065 15453.17 277.36 53321.42 88888.00 2016-03-05 21:25:04.906 065 15453.16 277.38 53321.40 88888.00 2016-03-05 21:25:05.406 065 15453.19 277.44 53321.41 88888.00 2016-03-05 21:25:05.906 065 15453.17 277.43 53321.44 88888.00 2016-03-05 21:25:06.406 065 15453.13 277.43 53321.46 88888.00 2016-03-05 21:25:06.906 065 15453.14 277.43 53321.48 88888.00 2016-03-05 21:25:07.406 065 15453.11 277.44 53321.54 88888.00 2016-03-05 21:25:07.906 065 15453.09 277.42 53321.56 88888.00 2016-03-05 21:25:08.406 065 15453.13 277.45 53321.50 88888.00 2016-03-05 21:25:08.906 065 15453.13 277.45 53321.50 88888.00 2016-03-05 21:25:09.406 065 15453.13 277.45 53321.54 88888.00 2016-03-05 21:25:09.906 065 15453.16 277.44 53321.57 88888.00 2016-03-05 21:25:10.406 065 15453.16 277.46 53321.59 88888.00 2016-03-05 21:25:10.906 065 15453.16 277.47 53321.50 88888.00 2016-03-05 21:25:11.406 065 15453.13 277.45 53321.44 88888.00 2016-03-05 21:25:11.906 065 15453.11 277.46 53321.48 88888.00 2016-03-05 21:25:12.406 065 15453.10 277.45 53321.48 88888.00 2016-03-05 21:25:12.906 065 15453.14 277.44 53321.54 88888.00 2016-03-05 21:25:13.406 065 15453.14 277.50 53321.54 88888.00 2016-03-05 21:25:13.906 065 15453.11 277.51 53321.60 88888.00 2016-03-05 21:25:14.406 065 15453.11 277.50 53321.62 88888.00 2016-03-05 21:25:14.906 065 15453.10 277.47 53321.67 88888.00 2016-03-05 21:25:15.406 065 15453.12 277.47 53321.66 88888.00 2016-03-05 21:25:15.906 065 15453.03 277.47 53321.62 88888.00 2016-03-05 21:25:16.406 065 15453.03 277.46 53321.54 88888.00 2016-03-05 21:25:16.906 065 15453.07 277.46 53321.42 88888.00 2016-03-05 21:25:17.406 065 15453.04 277.44 53321.50 88888.00 2016-03-05 21:25:17.906 065 15453.12 277.41 53321.56 88888.00 2016-03-05 21:25:18.406 065 15453.09 277.47 53321.54 88888.00 2016-03-05 21:25:18.906 065 15453.05 277.46 53321.59 88888.00 2016-03-05 21:25:19.406 065 15453.11 277.44 53321.67 88888.00 2016-03-05 21:25:19.906 065 15453.11 277.43 53321.65 88888.00 2016-03-05 21:25:20.406 065 15453.10 277.44 53321.72 88888.00 2016-03-05 21:25:20.906 065 15453.09 277.46 53321.61 88888.00 2016-03-05 21:25:21.406 065 15453.05 277.47 53321.67 88888.00 2016-03-05 21:25:21.906 065 15453.03 277.49 53321.65 88888.00 2016-03-05 21:25:22.406 065 15453.02 277.52 53321.60 88888.00 2016-03-05 21:25:22.906 065 15453.00 277.50 53321.62 88888.00 2016-03-05 21:25:23.406 065 15452.99 277.49 53321.67 88888.00 2016-03-05 21:25:23.906 065 15453.02 277.50 53321.73 88888.00 2016-03-05 21:25:24.406 065 15452.98 277.51 53321.79 88888.00 2016-03-05 21:25:24.906 065 15452.96 277.54 53321.82 88888.00 2016-03-05 21:25:25.406 065 15453.02 277.54 53321.80 88888.00 2016-03-05 21:25:25.906 065 15453.00 277.53 53321.82 88888.00 2016-03-05 21:25:26.406 065 15453.05 277.53 53321.75 88888.00 2016-03-05 21:25:26.906 065 15453.01 277.54 53321.68 88888.00 2016-03-05 21:25:27.406 065 15452.96 277.51 53321.69 88888.00 2016-03-05 21:25:27.906 065 15452.98 277.51 53321.64 88888.00 2016-03-05 21:25:28.406 065 15453.00 277.51 53321.70 88888.00 2016-03-05 21:25:28.906 065 15452.96 277.52 53321.73 88888.00 2016-03-05 21:25:29.406 065 15452.96 277.59 53321.76 88888.00 2016-03-05 21:25:29.906 065 15452.99 277.60 53321.79 88888.00 2016-03-05 21:25:30.406 065 15452.94 277.62 53321.79 88888.00 2016-03-05 21:25:30.906 065 15452.99 277.60 53321.80 88888.00 2016-03-05 21:25:31.406 065 15453.01 277.55 53321.88 88888.00 2016-03-05 21:25:31.906 065 15452.94 277.52 53321.83 88888.00 2016-03-05 21:25:32.406 065 15453.00 277.53 53321.82 88888.00 2016-03-05 21:25:32.906 065 15453.03 277.60 53321.86 88888.00 2016-03-05 21:25:33.406 065 15453.01 277.61 53321.92 88888.00 2016-03-05 21:25:33.906 065 15452.96 277.62 53321.94 88888.00 2016-03-05 21:25:34.406 065 15452.94 277.63 53321.88 88888.00 2016-03-05 21:25:34.906 065 15452.96 277.63 53321.84 88888.00 2016-03-05 21:25:35.406 065 15452.96 277.61 53321.83 88888.00 2016-03-05 21:25:35.906 065 15452.96 277.63 53321.80 88888.00 2016-03-05 21:25:36.406 065 15452.92 277.63 53321.76 88888.00 2016-03-05 21:25:36.906 065 15452.92 277.65 53321.81 88888.00 2016-03-05 21:25:37.406 065 15452.90 277.65 53321.82 88888.00 2016-03-05 21:25:37.906 065 15452.94 277.64 53321.85 88888.00 2016-03-05 21:25:38.406 065 15452.95 277.63 53321.83 88888.00 2016-03-05 21:25:38.906 065 15452.98 277.62 53321.85 88888.00 2016-03-05 21:25:39.406 065 15452.99 277.60 53321.84 88888.00 2016-03-05 21:25:39.906 065 15452.99 277.61 53321.82 88888.00 2016-03-05 21:25:40.406 065 15452.98 277.61 53321.84 88888.00 2016-03-05 21:25:40.906 065 15453.01 277.65 53321.85 88888.00 2016-03-05 21:25:41.406 065 15452.99 277.62 53321.82 88888.00 2016-03-05 21:25:41.906 065 15453.02 277.60 53321.83 88888.00 2016-03-05 21:25:42.406 065 15453.00 277.60 53321.84 88888.00 2016-03-05 21:25:42.906 065 15452.99 277.62 53321.85 88888.00 2016-03-05 21:25:43.406 065 15452.98 277.65 53321.85 88888.00 2016-03-05 21:25:43.906 065 15452.98 277.60 53321.85 88888.00 2016-03-05 21:25:44.406 065 15453.00 277.62 53321.85 88888.00 2016-03-05 21:25:44.906 065 15453.00 277.67 53321.83 88888.00 2016-03-05 21:25:45.406 065 15453.04 277.68 53321.90 88888.00 2016-03-05 21:25:45.906 065 15453.05 277.69 53321.93 88888.00 2016-03-05 21:25:46.406 065 15453.02 277.69 53321.93 88888.00 2016-03-05 21:25:46.906 065 15453.04 277.67 53321.90 88888.00 2016-03-05 21:25:47.406 065 15453.03 277.63 53321.83 88888.00 2016-03-05 21:25:47.906 065 15453.05 277.60 53321.88 88888.00 2016-03-05 21:25:48.406 065 15453.08 277.60 53321.92 88888.00 2016-03-05 21:25:48.906 065 15453.04 277.56 53321.90 88888.00 2016-03-05 21:25:49.406 065 15453.02 277.59 53321.82 88888.00 2016-03-05 21:25:49.906 065 15453.01 277.63 53321.80 88888.00 2016-03-05 21:25:50.406 065 15453.01 277.67 53321.87 88888.00 2016-03-05 21:25:50.906 065 15453.01 277.67 53321.90 88888.00 2016-03-05 21:25:51.406 065 15453.07 277.58 53321.86 88888.00 2016-03-05 21:25:51.906 065 15453.07 277.50 53321.81 88888.00 2016-03-05 21:25:52.406 065 15453.04 277.53 53321.85 88888.00 2016-03-05 21:25:52.906 065 15452.95 277.56 53321.94 88888.00 2016-03-05 21:25:53.406 065 15452.94 277.56 53321.93 88888.00 2016-03-05 21:25:53.906 065 15452.95 277.56 53321.85 88888.00 2016-03-05 21:25:54.406 065 15452.98 277.55 53321.89 88888.00 2016-03-05 21:25:54.906 065 15453.02 277.60 53321.88 88888.00 2016-03-05 21:25:55.406 065 15453.03 277.60 53321.89 88888.00 2016-03-05 21:25:55.906 065 15453.02 277.59 53321.92 88888.00 2016-03-05 21:25:56.406 065 15453.02 277.59 53321.87 88888.00 2016-03-05 21:25:56.906 065 15453.01 277.58 53321.81 88888.00 2016-03-05 21:25:57.406 065 15453.03 277.54 53321.73 88888.00 2016-03-05 21:25:57.906 065 15452.93 277.49 53321.79 88888.00 2016-03-05 21:25:58.406 065 15452.94 277.51 53321.85 88888.00 2016-03-05 21:25:58.906 065 15452.99 277.55 53321.90 88888.00 2016-03-05 21:25:59.406 065 15453.04 277.58 53321.90 88888.00 2016-03-05 21:25:59.906 065 15453.08 277.59 53322.00 88888.00 2016-03-05 21:26:00.406 065 15453.10 277.56 53321.97 88888.00 2016-03-05 21:26:00.906 065 15453.07 277.52 53321.92 88888.00 2016-03-05 21:26:01.406 065 15453.07 277.51 53321.90 88888.00 2016-03-05 21:26:01.906 065 15453.03 277.52 53321.94 88888.00 2016-03-05 21:26:02.406 065 15453.05 277.55 53322.01 88888.00 2016-03-05 21:26:02.906 065 15453.00 277.56 53321.95 88888.00 2016-03-05 21:26:03.406 065 15453.03 277.58 53321.89 88888.00 2016-03-05 21:26:03.906 065 15452.96 277.56 53321.89 88888.00 2016-03-05 21:26:04.406 065 15452.94 277.51 53321.92 88888.00 2016-03-05 21:26:04.906 065 15452.95 277.51 53321.94 88888.00 2016-03-05 21:26:05.406 065 15453.02 277.52 53321.94 88888.00 2016-03-05 21:26:05.906 065 15453.07 277.50 53321.96 88888.00 2016-03-05 21:26:06.406 065 15453.04 277.50 53321.94 88888.00 2016-03-05 21:26:06.906 065 15453.03 277.51 53322.00 88888.00 2016-03-05 21:26:07.406 065 15453.03 277.49 53322.03 88888.00 2016-03-05 21:26:07.906 065 15453.04 277.51 53322.05 88888.00 2016-03-05 21:26:08.406 065 15453.05 277.49 53322.01 88888.00 2016-03-05 21:26:08.906 065 15453.01 277.46 53321.99 88888.00 2016-03-05 21:26:09.406 065 15453.01 277.47 53321.96 88888.00 2016-03-05 21:26:09.906 065 15453.07 277.47 53321.94 88888.00 2016-03-05 21:26:10.406 065 15453.09 277.50 53321.94 88888.00 2016-03-05 21:26:10.906 065 15453.11 277.51 53321.95 88888.00 2016-03-05 21:26:11.406 065 15453.10 277.51 53321.90 88888.00 2016-03-05 21:26:11.906 065 15453.04 277.51 53321.88 88888.00 2016-03-05 21:26:12.406 065 15453.03 277.54 53321.93 88888.00 2016-03-05 21:26:12.906 065 15453.01 277.55 53322.00 88888.00 2016-03-05 21:26:13.406 065 15453.01 277.53 53322.00 88888.00 2016-03-05 21:26:13.906 065 15453.04 277.49 53321.98 88888.00 2016-03-05 21:26:14.406 065 15453.11 277.47 53321.99 88888.00 2016-03-05 21:26:14.906 065 15453.09 277.51 53321.95 88888.00 2016-03-05 21:26:15.406 065 15453.03 277.54 53321.98 88888.00 2016-03-05 21:26:15.906 065 15453.07 277.52 53321.99 88888.00 2016-03-05 21:26:16.406 065 15453.09 277.50 53321.97 88888.00 2016-03-05 21:26:16.906 065 15453.10 277.49 53321.96 88888.00 2016-03-05 21:26:17.406 065 15453.09 277.49 53321.96 88888.00 2016-03-05 21:26:17.906 065 15453.08 277.51 53321.94 88888.00 2016-03-05 21:26:18.406 065 15453.08 277.51 53321.98 88888.00 2016-03-05 21:26:18.906 065 15453.08 277.54 53322.06 88888.00 2016-03-05 21:26:19.406 065 15453.08 277.53 53322.08 88888.00 2016-03-05 21:26:19.906 065 15453.09 277.51 53322.10 88888.00 2016-03-05 21:26:20.406 065 15453.12 277.51 53322.12 88888.00 2016-03-05 21:26:20.906 065 15453.10 277.53 53322.07 88888.00 2016-03-05 21:26:21.406 065 15453.09 277.58 53322.05 88888.00 2016-03-05 21:26:21.906 065 15453.11 277.58 53322.03 88888.00 2016-03-05 21:26:22.406 065 15453.08 277.58 53322.04 88888.00 2016-03-05 21:26:22.906 065 15453.08 277.56 53322.05 88888.00 2016-03-05 21:26:23.406 065 15453.10 277.49 53322.02 88888.00 2016-03-05 21:26:23.906 065 15453.08 277.42 53322.02 88888.00 2016-03-05 21:26:24.406 065 15453.03 277.42 53322.03 88888.00 2016-03-05 21:26:24.906 065 15453.08 277.42 53322.00 88888.00 2016-03-05 21:26:25.406 065 15453.05 277.41 53322.00 88888.00 2016-03-05 21:26:25.906 065 15453.05 277.41 53322.01 88888.00 2016-03-05 21:26:26.406 065 15453.07 277.39 53322.10 88888.00 2016-03-05 21:26:26.906 065 15453.11 277.41 53322.14 88888.00 2016-03-05 21:26:27.406 065 15453.11 277.44 53322.10 88888.00 2016-03-05 21:26:27.906 065 15453.13 277.45 53322.10 88888.00 2016-03-05 21:26:28.406 065 15453.12 277.43 53322.09 88888.00 2016-03-05 21:26:28.906 065 15453.08 277.39 53322.08 88888.00 2016-03-05 21:26:29.406 065 15453.09 277.38 53322.03 88888.00 2016-03-05 21:26:29.906 065 15453.11 277.37 53322.02 88888.00 2016-03-05 21:26:30.406 065 15453.13 277.44 53321.94 88888.00 2016-03-05 21:26:30.906 065 15453.17 277.47 53321.95 88888.00 2016-03-05 21:26:31.406 065 15453.16 277.49 53321.95 88888.00 2016-03-05 21:26:31.906 065 15453.11 277.45 53321.96 88888.00 2016-03-05 21:26:32.406 065 15453.05 277.49 53322.02 88888.00 2016-03-05 21:26:32.906 065 15453.05 277.51 53322.09 88888.00 2016-03-05 21:26:33.406 065 15453.05 277.51 53322.09 88888.00 2016-03-05 21:26:33.906 065 15453.10 277.49 53322.03 88888.00 2016-03-05 21:26:34.406 065 15453.19 277.50 53322.07 88888.00 2016-03-05 21:26:34.906 065 15453.19 277.50 53322.06 88888.00 2016-03-05 21:26:35.406 065 15453.19 277.44 53321.99 88888.00 2016-03-05 21:26:35.906 065 15453.18 277.42 53322.05 88888.00 2016-03-05 21:26:36.406 065 15453.17 277.51 53322.07 88888.00 2016-03-05 21:26:36.906 065 15453.18 277.59 53322.02 88888.00 2016-03-05 21:26:37.406 065 15453.17 277.56 53322.01 88888.00 2016-03-05 21:26:37.906 065 15453.18 277.54 53322.02 88888.00 2016-03-05 21:26:38.406 065 15453.22 277.59 53321.96 88888.00 2016-03-05 21:26:38.906 065 15453.18 277.61 53321.98 88888.00 2016-03-05 21:26:39.406 065 15453.18 277.62 53322.03 88888.00 2016-03-05 21:26:39.906 065 15453.18 277.62 53322.13 88888.00 2016-03-05 21:26:40.406 065 15453.18 277.61 53322.14 88888.00 2016-03-05 21:26:40.906 065 15453.17 277.60 53322.06 88888.00 2016-03-05 21:26:41.406 065 15453.13 277.60 53322.09 88888.00 2016-03-05 21:26:41.906 065 15453.14 277.62 53322.14 88888.00 2016-03-05 21:26:42.406 065 15453.13 277.59 53322.13 88888.00 2016-03-05 21:26:42.906 065 15453.14 277.60 53322.07 88888.00 2016-03-05 21:26:43.406 065 15453.17 277.58 53322.06 88888.00 2016-03-05 21:26:43.906 065 15453.11 277.59 53322.02 88888.00 2016-03-05 21:26:44.406 065 15453.12 277.61 53322.07 88888.00 2016-03-05 21:26:44.906 065 15453.12 277.62 53322.07 88888.00 2016-03-05 21:26:45.406 065 15453.11 277.64 53322.06 88888.00 2016-03-05 21:26:45.906 065 15453.08 277.62 53322.02 88888.00 2016-03-05 21:26:46.406 065 15453.04 277.65 53321.99 88888.00 2016-03-05 21:26:46.906 065 15453.09 277.61 53322.02 88888.00 2016-03-05 21:26:47.406 065 15453.12 277.62 53322.04 88888.00 2016-03-05 21:26:47.906 065 15453.14 277.63 53321.99 88888.00 2016-03-05 21:26:48.406 065 15453.08 277.62 53322.01 88888.00 2016-03-05 21:26:48.906 065 15453.02 277.63 53322.01 88888.00 2016-03-05 21:26:49.406 065 15453.04 277.65 53321.95 88888.00 2016-03-05 21:26:49.906 065 15453.03 277.68 53321.99 88888.00 2016-03-05 21:26:50.406 065 15453.00 277.70 53321.99 88888.00 2016-03-05 21:26:50.906 065 15452.98 277.71 53321.90 88888.00 2016-03-05 21:26:51.406 065 15452.99 277.70 53321.90 88888.00 2016-03-05 21:26:51.906 065 15453.01 277.69 53321.96 88888.00 2016-03-05 21:26:52.406 065 15453.05 277.69 53321.99 88888.00 2016-03-05 21:26:52.906 065 15453.04 277.68 53322.03 88888.00 2016-03-05 21:26:53.406 065 15453.03 277.68 53322.06 88888.00 2016-03-05 21:26:53.906 065 15453.01 277.65 53322.01 88888.00 2016-03-05 21:26:54.406 065 15453.00 277.69 53322.03 88888.00 2016-03-05 21:26:54.906 065 15453.00 277.70 53322.05 88888.00 2016-03-05 21:26:55.406 065 15452.92 277.61 53322.07 88888.00 2016-03-05 21:26:55.906 065 15452.92 277.56 53322.09 88888.00 2016-03-05 21:26:56.406 065 15452.91 277.61 53322.05 88888.00 2016-03-05 21:26:56.906 065 15452.91 277.63 53322.07 88888.00 2016-03-05 21:26:57.406 065 15452.96 277.69 53322.02 88888.00 2016-03-05 21:26:57.906 065 15452.98 277.70 53322.03 88888.00 2016-03-05 21:26:58.406 065 15452.92 277.67 53322.01 88888.00 2016-03-05 21:26:58.906 065 15452.90 277.61 53322.05 88888.00 2016-03-05 21:26:59.406 065 15452.95 277.62 53322.10 88888.00 2016-03-05 21:26:59.906 065 15452.96 277.64 53322.13 88888.00 2016-03-05 21:27:00.406 065 15452.91 277.69 53322.08 88888.00 2016-03-05 21:27:00.906 065 15452.87 277.69 53322.08 88888.00 2016-03-05 21:27:01.406 065 15452.86 277.69 53322.13 88888.00 2016-03-05 21:27:01.906 065 15452.90 277.68 53322.14 88888.00 2016-03-05 21:27:02.406 065 15452.86 277.62 53322.13 88888.00 2016-03-05 21:27:02.906 065 15452.82 277.61 53322.07 88888.00 2016-03-05 21:27:03.406 065 15452.92 277.68 53322.12 88888.00 2016-03-05 21:27:03.906 065 15452.99 277.65 53322.07 88888.00 2016-03-05 21:27:04.406 065 15452.92 277.62 53322.07 88888.00 2016-03-05 21:27:04.906 065 15452.87 277.65 53322.06 88888.00 2016-03-05 21:27:05.406 065 15452.91 277.65 53322.05 88888.00 2016-03-05 21:27:05.906 065 15452.91 277.69 53322.05 88888.00 2016-03-05 21:27:06.406 065 15452.85 277.69 53322.07 88888.00 2016-03-05 21:27:06.906 065 15452.92 277.64 53322.07 88888.00 2016-03-05 21:27:07.406 065 15452.91 277.62 53322.10 88888.00 2016-03-05 21:27:07.906 065 15452.91 277.64 53322.10 88888.00 2016-03-05 21:27:08.406 065 15452.91 277.65 53322.13 88888.00 2016-03-05 21:27:08.906 065 15452.89 277.69 53322.16 88888.00 2016-03-05 21:27:09.406 065 15452.87 277.68 53322.15 88888.00 2016-03-05 21:27:09.906 065 15452.90 277.69 53322.06 88888.00 2016-03-05 21:27:10.406 065 15452.87 277.70 53321.99 88888.00 2016-03-05 21:27:10.906 065 15452.83 277.71 53322.03 88888.00 2016-03-05 21:27:11.406 065 15452.84 277.69 53322.05 88888.00 2016-03-05 21:27:11.906 065 15452.83 277.69 53322.09 88888.00 2016-03-05 21:27:12.406 065 15452.81 277.71 53322.09 88888.00 2016-03-05 21:27:12.906 065 15452.81 277.73 53322.08 88888.00 2016-03-05 21:27:13.406 065 15452.82 277.78 53322.08 88888.00 2016-03-05 21:27:13.906 065 15452.85 277.75 53322.12 88888.00 2016-03-05 21:27:14.406 065 15452.89 277.70 53322.12 88888.00 2016-03-05 21:27:14.906 065 15452.87 277.73 53322.08 88888.00 2016-03-05 21:27:15.406 065 15452.89 277.73 53322.04 88888.00 2016-03-05 21:27:15.906 065 15452.82 277.69 53322.01 88888.00 2016-03-05 21:27:16.406 065 15452.82 277.68 53322.00 88888.00 2016-03-05 21:27:16.906 065 15452.84 277.70 53322.04 88888.00 2016-03-05 21:27:17.406 065 15452.82 277.67 53322.07 88888.00 2016-03-05 21:27:17.906 065 15452.81 277.68 53322.07 88888.00 2016-03-05 21:27:18.406 065 15452.76 277.69 53322.00 88888.00 2016-03-05 21:27:18.906 065 15452.77 277.69 53321.97 88888.00 2016-03-05 21:27:19.406 065 15452.81 277.70 53321.97 88888.00 2016-03-05 21:27:19.906 065 15452.81 277.73 53321.98 88888.00 2016-03-05 21:27:20.406 065 15452.82 277.71 53322.00 88888.00 2016-03-05 21:27:20.906 065 15452.82 277.70 53321.99 88888.00 2016-03-05 21:27:21.406 065 15452.81 277.72 53321.98 88888.00 2016-03-05 21:27:21.906 065 15452.83 277.77 53322.01 88888.00 2016-03-05 21:27:22.406 065 15452.85 277.76 53322.03 88888.00 2016-03-05 21:27:22.906 065 15452.84 277.78 53322.07 88888.00 2016-03-05 21:27:23.406 065 15452.87 277.79 53322.04 88888.00 2016-03-05 21:27:23.906 065 15452.87 277.78 53322.00 88888.00 2016-03-05 21:27:24.406 065 15452.85 277.76 53321.97 88888.00 2016-03-05 21:27:24.906 065 15452.85 277.75 53321.88 88888.00 2016-03-05 21:27:25.406 065 15452.83 277.73 53321.94 88888.00 2016-03-05 21:27:25.906 065 15452.81 277.71 53322.02 88888.00 2016-03-05 21:27:26.406 065 15452.81 277.69 53322.01 88888.00 2016-03-05 21:27:26.906 065 15452.83 277.72 53321.98 88888.00 2016-03-05 21:27:27.406 065 15452.83 277.76 53321.99 88888.00 2016-03-05 21:27:27.906 065 15452.87 277.78 53321.99 88888.00 2016-03-05 21:27:28.406 065 15452.90 277.79 53322.03 88888.00 2016-03-05 21:27:28.906 065 15452.87 277.80 53322.04 88888.00 2016-03-05 21:27:29.406 065 15452.87 277.79 53322.01 88888.00 2016-03-05 21:27:29.906 065 15452.85 277.77 53322.02 88888.00 2016-03-05 21:27:30.406 065 15452.82 277.79 53321.98 88888.00 2016-03-05 21:27:30.906 065 15452.85 277.84 53321.98 88888.00 2016-03-05 21:27:31.406 065 15452.83 277.84 53322.02 88888.00 2016-03-05 21:27:31.906 065 15452.82 277.81 53321.97 88888.00 2016-03-05 21:27:32.406 065 15452.83 277.80 53321.94 88888.00 2016-03-05 21:27:32.906 065 15452.81 277.81 53321.98 88888.00 2016-03-05 21:27:33.406 065 15452.78 277.84 53321.99 88888.00 2016-03-05 21:27:33.906 065 15452.76 277.82 53321.92 88888.00 2016-03-05 21:27:34.406 065 15452.72 277.84 53321.96 88888.00 2016-03-05 21:27:34.906 065 15452.74 277.79 53321.99 88888.00 2016-03-05 21:27:35.406 065 15452.75 277.78 53322.00 88888.00 2016-03-05 21:27:35.906 065 15452.76 277.78 53321.97 88888.00 2016-03-05 21:27:36.406 065 15452.76 277.84 53321.94 88888.00 2016-03-05 21:27:36.906 065 15452.73 277.84 53321.93 88888.00 2016-03-05 21:27:37.406 065 15452.73 277.84 53321.97 88888.00 2016-03-05 21:27:37.906 065 15452.73 277.78 53321.95 88888.00 2016-03-05 21:27:38.406 065 15452.73 277.81 53321.92 88888.00 2016-03-05 21:27:38.906 065 15452.68 277.86 53321.93 88888.00 2016-03-05 21:27:39.406 065 15452.72 277.85 53321.90 88888.00 2016-03-05 21:27:39.906 065 15452.75 277.84 53321.93 88888.00 2016-03-05 21:27:40.406 065 15452.75 277.85 53321.92 88888.00 2016-03-05 21:27:40.906 065 15452.75 277.86 53321.88 88888.00 2016-03-05 21:27:41.406 065 15452.77 277.85 53321.97 88888.00 2016-03-05 21:27:41.906 065 15452.73 277.87 53322.01 88888.00 2016-03-05 21:27:42.406 065 15452.75 277.91 53322.02 88888.00 2016-03-05 21:27:42.906 065 15452.78 277.90 53321.99 88888.00 2016-03-05 21:27:43.406 065 15452.73 277.88 53322.01 88888.00 2016-03-05 21:27:43.906 065 15452.77 277.89 53322.03 88888.00 2016-03-05 21:27:44.406 065 15452.77 277.90 53322.01 88888.00 2016-03-05 21:27:44.906 065 15452.73 277.96 53321.98 88888.00 2016-03-05 21:27:45.406 065 15452.72 277.91 53321.94 88888.00 2016-03-05 21:27:45.906 065 15452.77 277.89 53321.93 88888.00 2016-03-05 21:27:46.406 065 15452.76 277.86 53321.89 88888.00 2016-03-05 21:27:46.906 065 15452.73 277.88 53321.94 88888.00 2016-03-05 21:27:47.406 065 15452.76 277.94 53322.00 88888.00 2016-03-05 21:27:47.906 065 15452.75 277.99 53322.00 88888.00 2016-03-05 21:27:48.406 065 15452.76 278.02 53322.03 88888.00 2016-03-05 21:27:48.906 065 15452.83 277.97 53322.07 88888.00 2016-03-05 21:27:49.406 065 15452.83 277.96 53322.03 88888.00 2016-03-05 21:27:49.906 065 15452.77 277.97 53322.02 88888.00 2016-03-05 21:27:50.406 065 15452.73 277.98 53322.01 88888.00 2016-03-05 21:27:50.906 065 15452.73 277.99 53321.96 88888.00 2016-03-05 21:27:51.406 065 15452.75 277.96 53321.99 88888.00 2016-03-05 21:27:51.906 065 15452.80 277.96 53321.94 88888.00 2016-03-05 21:27:52.406 065 15452.80 277.99 53321.87 88888.00 2016-03-05 21:27:52.906 065 15452.77 277.99 53321.88 88888.00 2016-03-05 21:27:53.406 065 15452.75 278.01 53321.88 88888.00 2016-03-05 21:27:53.906 065 15452.76 278.03 53321.95 88888.00 2016-03-05 21:27:54.406 065 15452.77 278.02 53321.93 88888.00 2016-03-05 21:27:54.906 065 15452.81 278.01 53321.93 88888.00 2016-03-05 21:27:55.406 065 15452.76 277.98 53321.92 88888.00 2016-03-05 21:27:55.906 065 15452.76 277.99 53321.90 88888.00 2016-03-05 21:27:56.406 065 15452.77 278.05 53321.92 88888.00 2016-03-05 21:27:56.906 065 15452.77 278.04 53321.92 88888.00 2016-03-05 21:27:57.406 065 15452.77 278.06 53321.92 88888.00 2016-03-05 21:27:57.906 065 15452.76 278.04 53321.89 88888.00 2016-03-05 21:27:58.406 065 15452.78 278.06 53321.92 88888.00 2016-03-05 21:27:58.906 065 15452.74 278.10 53321.92 88888.00 2016-03-05 21:27:59.406 065 15452.71 278.10 53321.92 88888.00 2016-03-05 21:27:59.906 065 15452.72 278.10 53321.92 88888.00 2016-03-05 21:28:00.406 065 15452.74 278.12 53321.95 88888.00 2016-03-05 21:28:00.906 065 15452.73 278.13 53321.96 88888.00 2016-03-05 21:28:01.406 065 15452.72 278.14 53321.98 88888.00 2016-03-05 21:28:01.906 065 15452.73 278.15 53321.96 88888.00 2016-03-05 21:28:02.406 065 15452.76 278.13 53322.00 88888.00 2016-03-05 21:28:02.906 065 15452.75 278.11 53322.04 88888.00 2016-03-05 21:28:03.406 065 15452.75 278.15 53322.00 88888.00 2016-03-05 21:28:03.906 065 15452.73 278.16 53321.92 88888.00 2016-03-05 21:28:04.406 065 15452.77 278.16 53321.89 88888.00 2016-03-05 21:28:04.906 065 15452.71 278.23 53321.92 88888.00 2016-03-05 21:28:05.406 065 15452.66 278.23 53321.90 88888.00 2016-03-05 21:28:05.906 065 15452.69 278.27 53321.86 88888.00 2016-03-05 21:28:06.406 065 15452.74 278.25 53321.82 88888.00 2016-03-05 21:28:06.906 065 15452.72 278.28 53321.88 88888.00 2016-03-05 21:28:07.406 065 15452.74 278.28 53321.97 88888.00 2016-03-05 21:28:07.906 065 15452.67 278.33 53321.95 88888.00 2016-03-05 21:28:08.406 065 15452.63 278.37 53321.99 88888.00 2016-03-05 21:28:08.906 065 15452.63 278.36 53321.97 88888.00 2016-03-05 21:28:09.406 065 15452.68 278.42 53321.98 88888.00 2016-03-05 21:28:09.906 065 15452.71 278.41 53321.98 88888.00 2016-03-05 21:28:10.406 065 15452.68 278.42 53321.98 88888.00 2016-03-05 21:28:10.906 065 15452.65 278.41 53321.98 88888.00 2016-03-05 21:28:11.406 065 15452.67 278.41 53321.95 88888.00 2016-03-05 21:28:11.906 065 15452.72 278.43 53321.95 88888.00 2016-03-05 21:28:12.406 065 15452.68 278.48 53321.93 88888.00 2016-03-05 21:28:12.906 065 15452.67 278.46 53321.90 88888.00 2016-03-05 21:28:13.406 065 15452.68 278.40 53321.90 88888.00 2016-03-05 21:28:13.906 065 15452.68 278.41 53321.96 88888.00 2016-03-05 21:28:14.406 065 15452.63 278.46 53321.98 88888.00 2016-03-05 21:28:14.906 065 15452.67 278.53 53321.96 88888.00 2016-03-05 21:28:15.406 065 15452.69 278.50 53322.01 88888.00 2016-03-05 21:28:15.906 065 15452.68 278.47 53322.07 88888.00 2016-03-05 21:28:16.406 065 15452.68 278.45 53322.07 88888.00 2016-03-05 21:28:16.906 065 15452.72 278.46 53322.07 88888.00 2016-03-05 21:28:17.406 065 15452.65 278.49 53322.10 88888.00 2016-03-05 21:28:17.906 065 15452.55 278.49 53322.06 88888.00 2016-03-05 21:28:18.406 065 15452.64 278.43 53322.04 88888.00 2016-03-05 21:28:18.906 065 15452.62 278.49 53322.05 88888.00 2016-03-05 21:28:19.406 065 15452.56 278.55 53322.01 88888.00 2016-03-05 21:28:19.906 065 15452.57 278.54 53321.94 88888.00 2016-03-05 21:28:20.406 065 15452.55 278.54 53321.90 88888.00 2016-03-05 21:28:20.906 065 15452.54 278.57 53321.92 88888.00 2016-03-05 21:28:21.406 065 15452.55 278.57 53322.04 88888.00 2016-03-05 21:28:21.906 065 15452.52 278.59 53322.06 88888.00 2016-03-05 21:28:22.406 065 15452.50 278.58 53322.08 88888.00 2016-03-05 21:28:22.906 065 15452.53 278.57 53322.09 88888.00 2016-03-05 21:28:23.406 065 15452.52 278.54 53322.05 88888.00 2016-03-05 21:28:23.906 065 15452.53 278.59 53322.08 88888.00 2016-03-05 21:28:24.406 065 15452.54 278.60 53322.05 88888.00 2016-03-05 21:28:24.906 065 15452.47 278.55 53322.09 88888.00 2016-03-05 21:28:25.406 065 15452.49 278.50 53322.07 88888.00 2016-03-05 21:28:25.906 065 15452.50 278.54 53322.01 88888.00 2016-03-05 21:28:26.406 065 15452.48 278.50 53321.99 88888.00 2016-03-05 21:28:26.906 065 15452.47 278.50 53321.96 88888.00 2016-03-05 21:28:27.406 065 15452.47 278.50 53321.97 88888.00 2016-03-05 21:28:27.906 065 15452.44 278.50 53322.00 88888.00 2016-03-05 21:28:28.406 065 15452.47 278.53 53322.03 88888.00 2016-03-05 21:28:28.906 065 15452.43 278.55 53322.05 88888.00 2016-03-05 21:28:29.406 065 15452.43 278.50 53322.07 88888.00 2016-03-05 21:28:29.906 065 15452.45 278.53 53322.08 88888.00 2016-03-05 21:28:30.406 065 15452.44 278.51 53322.05 88888.00 2016-03-05 21:28:30.906 065 15452.41 278.50 53322.07 88888.00 2016-03-05 21:28:31.406 065 15452.40 278.49 53322.05 88888.00 2016-03-05 21:28:31.906 065 15452.41 278.48 53321.99 88888.00 2016-03-05 21:28:32.406 065 15452.38 278.49 53321.95 88888.00 2016-03-05 21:28:32.906 065 15452.37 278.53 53321.89 88888.00 2016-03-05 21:28:33.406 065 15452.37 278.53 53321.92 88888.00 2016-03-05 21:28:33.906 065 15452.40 278.53 53321.93 88888.00 2016-03-05 21:28:34.406 065 15452.39 278.54 53321.89 88888.00 2016-03-05 21:28:34.906 065 15452.38 278.58 53321.94 88888.00 2016-03-05 21:28:35.406 065 15452.40 278.63 53321.99 88888.00 2016-03-05 21:28:35.906 065 15452.38 278.62 53321.98 88888.00 2016-03-05 21:28:36.406 065 15452.31 278.56 53322.02 88888.00 2016-03-05 21:28:36.906 065 15452.30 278.53 53322.00 88888.00 2016-03-05 21:28:37.406 065 15452.35 278.54 53322.06 88888.00 2016-03-05 21:28:37.906 065 15452.38 278.59 53322.06 88888.00 2016-03-05 21:28:38.406 065 15452.39 278.59 53322.02 88888.00 2016-03-05 21:28:38.906 065 15452.39 278.57 53321.98 88888.00 2016-03-05 21:28:39.406 065 15452.38 278.59 53321.97 88888.00 2016-03-05 21:28:39.906 065 15452.44 278.65 53321.94 88888.00 2016-03-05 21:28:40.406 065 15452.40 278.64 53321.95 88888.00 2016-03-05 21:28:40.906 065 15452.30 278.67 53321.96 88888.00 2016-03-05 21:28:41.406 065 15452.34 278.66 53322.01 88888.00 2016-03-05 21:28:41.906 065 15452.32 278.68 53322.05 88888.00 2016-03-05 21:28:42.406 065 15452.34 278.71 53322.01 88888.00 2016-03-05 21:28:42.906 065 15452.32 278.70 53321.98 88888.00 2016-03-05 21:28:43.406 065 15452.34 278.68 53321.96 88888.00 2016-03-05 21:28:43.906 065 15452.32 278.72 53321.92 88888.00 2016-03-05 21:28:44.406 065 15452.32 278.68 53321.94 88888.00 2016-03-05 21:28:44.906 065 15452.30 278.67 53321.95 88888.00 2016-03-05 21:28:45.406 065 15452.30 278.72 53321.93 88888.00 2016-03-05 21:28:45.906 065 15452.27 278.72 53321.92 88888.00 2016-03-05 21:28:46.406 065 15452.31 278.73 53321.86 88888.00 2016-03-05 21:28:46.906 065 15452.32 278.75 53321.83 88888.00 2016-03-05 21:28:47.407 065 15452.30 278.76 53321.77 88888.00 2016-03-05 21:28:47.907 065 15452.28 278.74 53321.79 88888.00 2016-03-05 21:28:48.407 065 15452.27 278.67 53321.82 88888.00 2016-03-05 21:28:48.907 065 15452.26 278.68 53321.84 88888.00 2016-03-05 21:28:49.407 065 15452.25 278.74 53321.85 88888.00 2016-03-05 21:28:49.907 065 15452.29 278.71 53321.89 88888.00 2016-03-05 21:28:50.407 065 15452.31 278.75 53321.90 88888.00 2016-03-05 21:28:50.907 065 15452.31 278.77 53321.88 88888.00 2016-03-05 21:28:51.407 065 15452.30 278.81 53321.92 88888.00 2016-03-05 21:28:51.907 065 15452.26 278.80 53321.89 88888.00 2016-03-05 21:28:52.407 065 15452.26 278.74 53321.90 88888.00 2016-03-05 21:28:52.907 065 15452.29 278.77 53321.92 88888.00 2016-03-05 21:28:53.407 065 15452.30 278.80 53321.89 88888.00 2016-03-05 21:28:53.907 065 15452.27 278.79 53321.93 88888.00 2016-03-05 21:28:54.407 065 15452.27 278.76 53321.93 88888.00 2016-03-05 21:28:54.907 065 15452.27 278.76 53321.88 88888.00 2016-03-05 21:28:55.407 065 15452.29 278.77 53321.85 88888.00 2016-03-05 21:28:55.907 065 15452.30 278.81 53321.90 88888.00 2016-03-05 21:28:56.407 065 15452.28 278.84 53321.92 88888.00 2016-03-05 21:28:56.907 065 15452.28 278.82 53321.93 88888.00 2016-03-05 21:28:57.407 065 15452.28 278.81 53321.88 88888.00 2016-03-05 21:28:57.907 065 15452.36 278.82 53321.89 88888.00 2016-03-05 21:28:58.407 065 15452.31 278.80 53321.90 88888.00 2016-03-05 21:28:58.907 065 15452.30 278.79 53321.89 88888.00 2016-03-05 21:28:59.407 065 15452.27 278.80 53321.86 88888.00 2016-03-05 21:28:59.907 065 15452.22 278.80 53321.89 88888.00 2016-03-05 21:29:00.407 065 15452.18 278.70 53321.83 88888.00 2016-03-05 21:29:00.907 065 15452.26 278.70 53321.82 88888.00 2016-03-05 21:29:01.407 065 15452.28 278.82 53321.80 88888.00 2016-03-05 21:29:01.907 065 15452.26 278.86 53321.82 88888.00 2016-03-05 21:29:02.407 065 15452.30 278.89 53321.86 88888.00 2016-03-05 21:29:02.907 065 15452.31 278.90 53321.86 88888.00 2016-03-05 21:29:03.407 065 15452.28 278.89 53321.87 88888.00 2016-03-05 21:29:03.907 065 15452.28 278.88 53321.87 88888.00 2016-03-05 21:29:04.407 065 15452.31 278.86 53321.83 88888.00 2016-03-05 21:29:04.907 065 15452.25 278.81 53321.76 88888.00 2016-03-05 21:29:05.407 065 15452.26 278.83 53321.76 88888.00 2016-03-05 21:29:05.907 065 15452.28 278.86 53321.75 88888.00 2016-03-05 21:29:06.407 065 15452.30 278.85 53321.77 88888.00 2016-03-05 21:29:06.907 065 15452.27 278.86 53321.73 88888.00 2016-03-05 21:29:07.407 065 15452.28 278.86 53321.74 88888.00 2016-03-05 21:29:07.907 065 15452.29 278.88 53321.72 88888.00 2016-03-05 21:29:08.407 065 15452.27 278.86 53321.65 88888.00 2016-03-05 21:29:08.907 065 15452.27 278.86 53321.72 88888.00 2016-03-05 21:29:09.407 065 15452.26 278.85 53321.74 88888.00 2016-03-05 21:29:09.907 065 15452.22 278.86 53321.74 88888.00 2016-03-05 21:29:10.407 065 15452.19 278.88 53321.80 88888.00 2016-03-05 21:29:10.907 065 15452.14 278.93 53321.80 88888.00 2016-03-05 21:29:11.407 065 15452.17 278.93 53321.78 88888.00 2016-03-05 21:29:11.907 065 15452.14 278.90 53321.78 88888.00 2016-03-05 21:29:12.407 065 15452.17 278.88 53321.82 88888.00 2016-03-05 21:29:12.907 065 15452.17 278.86 53321.76 88888.00 2016-03-05 21:29:13.407 065 15452.18 278.90 53321.72 88888.00 2016-03-05 21:29:13.907 065 15452.21 278.91 53321.72 88888.00 2016-03-05 21:29:14.407 065 15452.21 278.86 53321.67 88888.00 2016-03-05 21:29:14.907 065 15452.20 278.83 53321.69 88888.00 2016-03-05 21:29:15.407 065 15452.22 278.88 53321.76 88888.00 2016-03-05 21:29:15.907 065 15452.29 278.90 53321.66 88888.00 2016-03-05 21:29:16.407 065 15452.27 278.88 53321.69 88888.00 2016-03-05 21:29:16.907 065 15452.27 278.85 53321.72 88888.00 2016-03-05 21:29:17.407 065 15452.29 278.85 53321.81 88888.00 2016-03-05 21:29:17.907 065 15452.30 278.85 53321.85 88888.00 2016-03-05 21:29:18.407 065 15452.34 278.85 53321.83 88888.00 2016-03-05 21:29:18.907 065 15452.28 278.81 53321.85 88888.00 2016-03-05 21:29:19.407 065 15452.30 278.81 53321.83 88888.00 2016-03-05 21:29:19.907 065 15452.29 278.80 53321.81 88888.00 2016-03-05 21:29:20.407 065 15452.28 278.85 53321.83 88888.00 2016-03-05 21:29:20.907 065 15452.27 278.85 53321.74 88888.00 2016-03-05 21:29:21.407 065 15452.28 278.89 53321.75 88888.00 2016-03-05 21:29:21.907 065 15452.27 278.94 53321.72 88888.00 2016-03-05 21:29:22.407 065 15452.25 278.92 53321.80 88888.00 2016-03-05 21:29:22.907 065 15452.27 278.89 53321.78 88888.00 2016-03-05 21:29:23.407 065 15452.27 278.89 53321.80 88888.00 2016-03-05 21:29:23.907 065 15452.23 278.91 53321.78 88888.00 2016-03-05 21:29:24.407 065 15452.25 278.94 53321.89 88888.00 2016-03-05 21:29:24.907 065 15452.22 278.92 53321.93 88888.00 2016-03-05 21:29:25.407 065 15452.21 278.93 53321.93 88888.00 2016-03-05 21:29:25.907 065 15452.19 278.96 53321.90 88888.00 2016-03-05 21:29:26.407 065 15452.23 278.93 53321.89 88888.00 2016-03-05 21:29:26.907 065 15452.21 278.90 53321.86 88888.00 2016-03-05 21:29:27.407 065 15452.18 278.90 53321.85 88888.00 2016-03-05 21:29:27.907 065 15452.14 278.88 53321.83 88888.00 2016-03-05 21:29:28.407 065 15452.13 278.88 53321.75 88888.00 2016-03-05 21:29:28.907 065 15452.13 278.86 53321.76 88888.00 2016-03-05 21:29:29.407 065 15452.16 278.88 53321.79 88888.00 2016-03-05 21:29:29.907 065 15452.14 278.80 53321.80 88888.00 2016-03-05 21:29:30.407 065 15452.19 278.65 53321.84 88888.00 2016-03-05 21:29:30.907 065 15452.19 278.68 53321.87 88888.00 2016-03-05 21:29:31.407 065 15452.20 278.80 53321.89 88888.00 2016-03-05 21:29:31.907 065 15452.25 278.81 53321.92 88888.00 2016-03-05 21:29:32.407 065 15452.20 278.79 53321.92 88888.00 2016-03-05 21:29:32.907 065 15452.11 278.79 53321.86 88888.00 2016-03-05 21:29:33.407 065 15452.14 278.77 53321.80 88888.00 2016-03-05 21:29:33.907 065 15452.12 278.80 53321.77 88888.00 2016-03-05 21:29:34.407 065 15452.10 278.77 53321.78 88888.00 2016-03-05 21:29:34.907 065 15452.04 278.74 53321.77 88888.00 2016-03-05 21:29:35.407 065 15452.05 278.73 53321.77 88888.00 2016-03-05 21:29:35.907 065 15452.07 278.72 53321.79 88888.00 2016-03-05 21:29:36.407 065 15452.02 278.76 53321.83 88888.00 2016-03-05 21:29:36.907 065 15451.98 278.76 53321.86 88888.00 2016-03-05 21:29:37.407 065 15452.01 278.73 53321.87 88888.00 2016-03-05 21:29:37.907 065 15452.04 278.72 53321.86 88888.00 2016-03-05 21:29:38.407 065 15452.09 278.75 53321.89 88888.00 2016-03-05 21:29:38.907 065 15452.08 278.76 53321.94 88888.00 2016-03-05 21:29:39.407 065 15452.05 278.76 53321.97 88888.00 2016-03-05 21:29:39.907 065 15452.01 278.75 53321.93 88888.00 2016-03-05 21:29:40.407 065 15452.00 278.77 53321.86 88888.00 2016-03-05 21:29:40.907 065 15452.01 278.75 53321.89 88888.00 2016-03-05 21:29:41.407 065 15451.98 278.67 53321.90 88888.00 2016-03-05 21:29:41.907 065 15451.94 278.72 53321.84 88888.00 2016-03-05 21:29:42.407 065 15451.91 278.74 53321.82 88888.00 2016-03-05 21:29:42.907 065 15451.92 278.73 53321.85 88888.00 2016-03-05 21:29:43.407 065 15451.91 278.74 53321.89 88888.00 2016-03-05 21:29:43.907 065 15451.90 278.74 53321.88 88888.00 2016-03-05 21:29:44.407 065 15451.89 278.74 53321.85 88888.00 2016-03-05 21:29:44.907 065 15451.95 278.75 53321.93 88888.00 2016-03-05 21:29:45.407 065 15451.95 278.72 53321.85 88888.00 2016-03-05 21:29:45.907 065 15451.94 278.70 53321.88 88888.00 2016-03-05 21:29:46.407 065 15451.92 278.70 53321.88 88888.00 2016-03-05 21:29:46.907 065 15451.91 278.72 53321.90 88888.00 2016-03-05 21:29:47.407 065 15451.90 278.70 53321.88 88888.00 2016-03-05 21:29:47.907 065 15451.91 278.70 53321.82 88888.00 2016-03-05 21:29:48.407 065 15451.91 278.71 53321.77 88888.00 2016-03-05 21:29:48.907 065 15451.82 278.70 53321.75 88888.00 2016-03-05 21:29:49.407 065 15451.78 278.68 53321.79 88888.00 2016-03-05 21:29:49.907 065 15451.78 278.71 53321.79 88888.00 2016-03-05 21:29:50.407 065 15451.81 278.68 53321.79 88888.00 2016-03-05 21:29:50.907 065 15451.81 278.72 53321.78 88888.00 2016-03-05 21:29:51.407 065 15451.76 278.77 53321.84 88888.00 2016-03-05 21:29:51.907 065 15451.74 278.76 53321.88 88888.00 2016-03-05 21:29:52.407 065 15451.80 278.72 53321.86 88888.00 2016-03-05 21:29:52.907 065 15451.78 278.66 53321.86 88888.00 2016-03-05 21:29:53.407 065 15451.80 278.68 53321.86 88888.00 2016-03-05 21:29:53.907 065 15451.80 278.73 53321.84 88888.00 2016-03-05 21:29:54.407 065 15451.77 278.71 53321.80 88888.00 2016-03-05 21:29:54.907 065 15451.71 278.67 53321.75 88888.00 2016-03-05 21:29:55.407 065 15451.69 278.67 53321.76 88888.00 2016-03-05 21:29:55.907 065 15451.76 278.68 53321.72 88888.00 2016-03-05 21:29:56.407 065 15451.78 278.70 53321.76 88888.00 2016-03-05 21:29:56.907 065 15451.76 278.72 53321.75 88888.00 2016-03-05 21:29:57.407 065 15451.71 278.70 53321.74 88888.00 2016-03-05 21:29:57.907 065 15451.71 278.68 53321.79 88888.00 2016-03-05 21:29:58.407 065 15451.69 278.72 53321.76 88888.00 2016-03-05 21:29:58.907 065 15451.69 278.73 53321.77 88888.00 2016-03-05 21:29:59.407 065 15451.69 278.74 53321.78 88888.00 2016-03-05 21:29:59.907 065 15451.71 278.72 53321.81 88888.00 2016-03-05 21:30:00.407 065 15451.69 278.70 53321.83 88888.00 2016-03-05 21:30:00.907 065 15451.69 278.73 53321.85 88888.00 2016-03-05 21:30:01.407 065 15451.75 278.73 53321.86 88888.00 2016-03-05 21:30:01.907 065 15451.71 278.70 53321.81 88888.00 2016-03-05 21:30:02.407 065 15451.67 278.70 53321.76 88888.00 2016-03-05 21:30:02.907 065 15451.66 278.74 53321.75 88888.00 2016-03-05 21:30:03.407 065 15451.64 278.70 53321.73 88888.00 2016-03-05 21:30:03.907 065 15451.65 278.62 53321.76 88888.00 2016-03-05 21:30:04.407 065 15451.63 278.65 53321.77 88888.00 2016-03-05 21:30:04.907 065 15451.64 278.70 53321.85 88888.00 2016-03-05 21:30:05.407 065 15451.60 278.68 53321.88 88888.00 2016-03-05 21:30:05.907 065 15451.65 278.66 53321.92 88888.00 2016-03-05 21:30:06.407 065 15451.60 278.64 53321.90 88888.00 2016-03-05 21:30:06.907 065 15451.60 278.63 53321.80 88888.00 2016-03-05 21:30:07.407 065 15451.62 278.60 53321.80 88888.00 2016-03-05 21:30:07.907 065 15451.58 278.58 53321.80 88888.00 2016-03-05 21:30:08.407 065 15451.54 278.59 53321.85 88888.00 2016-03-05 21:30:08.907 065 15451.54 278.58 53321.83 88888.00 2016-03-05 21:30:09.407 065 15451.53 278.62 53321.77 88888.00 2016-03-05 21:30:09.907 065 15451.55 278.63 53321.82 88888.00 2016-03-05 21:30:10.407 065 15451.50 278.55 53321.77 88888.00 2016-03-05 21:30:10.907 065 15451.48 278.57 53321.82 88888.00 2016-03-05 21:30:11.407 065 15451.53 278.62 53321.86 88888.00 2016-03-05 21:30:11.907 065 15451.56 278.62 53321.84 88888.00 2016-03-05 21:30:12.407 065 15451.54 278.59 53321.85 88888.00 2016-03-05 21:30:12.907 065 15451.51 278.58 53321.85 88888.00 2016-03-05 21:30:13.407 065 15451.55 278.58 53321.87 88888.00 2016-03-05 21:30:13.907 065 15451.53 278.57 53321.86 88888.00 2016-03-05 21:30:14.407 065 15451.53 278.62 53321.82 88888.00 2016-03-05 21:30:14.907 065 15451.53 278.62 53321.78 88888.00 2016-03-05 21:30:15.407 065 15451.51 278.54 53321.76 88888.00 2016-03-05 21:30:15.907 065 15451.50 278.51 53321.77 88888.00 2016-03-05 21:30:16.407 065 15451.49 278.53 53321.83 88888.00 2016-03-05 21:30:16.907 065 15451.47 278.53 53321.81 88888.00 2016-03-05 21:30:17.407 065 15451.49 278.50 53321.80 88888.00 2016-03-05 21:30:17.907 065 15451.46 278.54 53321.77 88888.00 2016-03-05 21:30:18.407 065 15451.46 278.54 53321.78 88888.00 2016-03-05 21:30:18.907 065 15451.44 278.55 53321.79 88888.00 2016-03-05 21:30:19.407 065 15451.39 278.54 53321.77 88888.00 2016-03-05 21:30:19.907 065 15451.39 278.56 53321.68 88888.00 2016-03-05 21:30:20.407 065 15451.40 278.55 53321.58 88888.00 2016-03-05 21:30:20.907 065 15451.40 278.54 53321.57 88888.00 2016-03-05 21:30:21.407 065 15451.37 278.55 53321.59 88888.00 2016-03-05 21:30:21.907 065 15451.33 278.56 53321.58 88888.00 2016-03-05 21:30:22.407 065 15451.32 278.54 53321.49 88888.00 2016-03-05 21:30:22.907 065 15451.32 278.53 53321.40 88888.00 2016-03-05 21:30:23.407 065 15451.31 278.51 53321.39 88888.00 2016-03-05 21:30:23.907 065 15451.23 278.48 53321.35 88888.00 2016-03-05 21:30:24.407 065 15451.20 278.49 53321.35 88888.00 2016-03-05 21:30:24.907 065 15451.19 278.50 53321.39 88888.00 2016-03-05 21:30:25.407 065 15451.19 278.46 53321.40 88888.00 2016-03-05 21:30:25.907 065 15451.23 278.42 53321.33 88888.00 2016-03-05 21:30:26.407 065 15451.26 278.40 53321.27 88888.00 2016-03-05 21:30:26.907 065 15451.23 278.38 53321.25 88888.00 2016-03-05 21:30:27.407 065 15451.26 278.36 53321.25 88888.00 2016-03-05 21:30:27.907 065 15451.30 278.40 53321.32 88888.00 2016-03-05 21:30:28.407 065 15451.31 278.37 53321.28 88888.00 2016-03-05 21:30:28.907 065 15451.26 278.36 53321.26 88888.00 2016-03-05 21:30:29.407 065 15451.23 278.37 53321.21 88888.00 2016-03-05 21:30:29.907 065 15451.22 278.33 53321.21 88888.00 2016-03-05 21:30:30.407 065 15451.21 278.23 53321.20 88888.00 2016-03-05 21:30:30.907 065 15451.19 278.22 53321.18 88888.00 2016-03-05 21:30:31.407 065 15451.22 278.16 53321.19 88888.00 2016-03-05 21:30:31.907 065 15451.22 278.13 53321.17 88888.00 2016-03-05 21:30:32.407 065 15451.24 278.13 53321.07 88888.00 2016-03-05 21:30:32.907 065 15451.22 278.11 53321.01 88888.00 2016-03-05 21:30:33.407 065 15451.22 278.12 53321.01 88888.00 2016-03-05 21:30:33.907 065 15451.19 278.14 53320.96 88888.00 2016-03-05 21:30:34.407 065 15451.17 278.15 53320.92 88888.00 2016-03-05 21:30:34.907 065 15451.12 278.19 53320.93 88888.00 2016-03-05 21:30:35.407 065 15451.17 278.24 53320.86 88888.00 2016-03-05 21:30:35.907 065 15451.19 278.29 53320.81 88888.00 2016-03-05 21:30:36.407 065 15451.19 278.30 53320.86 88888.00 2016-03-05 21:30:36.907 065 15451.20 278.31 53320.92 88888.00 2016-03-05 21:30:37.407 065 15451.23 278.32 53320.93 88888.00 2016-03-05 21:30:37.907 065 15451.22 278.30 53320.87 88888.00 2016-03-05 21:30:38.407 065 15451.19 278.31 53320.85 88888.00 2016-03-05 21:30:38.907 065 15451.19 278.33 53320.85 88888.00 2016-03-05 21:30:39.407 065 15451.17 278.32 53320.81 88888.00 2016-03-05 21:30:39.907 065 15451.15 278.36 53320.82 88888.00 2016-03-05 21:30:40.407 065 15451.19 278.36 53320.83 88888.00 2016-03-05 21:30:40.907 065 15451.20 278.32 53320.80 88888.00 2016-03-05 21:30:41.407 065 15451.19 278.36 53320.73 88888.00 2016-03-05 21:30:41.907 065 15451.19 278.32 53320.71 88888.00 2016-03-05 21:30:42.407 065 15451.19 278.30 53320.64 88888.00 2016-03-05 21:30:42.907 065 15451.17 278.32 53320.67 88888.00 2016-03-05 21:30:43.407 065 15451.14 278.29 53320.61 88888.00 2016-03-05 21:30:43.907 065 15451.14 278.31 53320.59 88888.00 2016-03-05 21:30:44.407 065 15451.12 278.31 53320.61 88888.00 2016-03-05 21:30:44.907 065 15451.12 278.31 53320.64 88888.00 2016-03-05 21:30:45.407 065 15451.12 278.32 53320.65 88888.00 2016-03-05 21:30:45.907 065 15451.04 278.28 53320.58 88888.00 2016-03-05 21:30:46.407 065 15451.03 278.29 53320.61 88888.00 2016-03-05 21:30:46.907 065 15451.08 278.28 53320.66 88888.00 2016-03-05 21:30:47.407 065 15451.10 278.25 53320.63 88888.00 2016-03-05 21:30:47.907 065 15451.09 278.21 53320.58 88888.00 2016-03-05 21:30:48.407 065 15451.06 278.24 53320.56 88888.00 2016-03-05 21:30:48.907 065 15451.05 278.25 53320.63 88888.00 2016-03-05 21:30:49.407 065 15451.06 278.27 53320.64 88888.00 2016-03-05 21:30:49.907 065 15451.03 278.24 53320.57 88888.00 2016-03-05 21:30:50.407 065 15451.01 278.29 53320.58 88888.00 2016-03-05 21:30:50.907 065 15451.02 278.32 53320.57 88888.00 2016-03-05 21:30:51.407 065 15451.01 278.31 53320.60 88888.00 2016-03-05 21:30:51.907 065 15451.00 278.30 53320.63 88888.00 2016-03-05 21:30:52.407 065 15451.04 278.23 53320.59 88888.00 2016-03-05 21:30:52.907 065 15451.14 278.17 53320.59 88888.00 2016-03-05 21:30:53.407 065 15451.18 278.14 53320.55 88888.00 2016-03-05 21:30:53.907 065 15451.10 278.15 53320.52 88888.00 2016-03-05 21:30:54.407 065 15451.01 278.17 53320.49 88888.00 2016-03-05 21:30:54.907 065 15450.95 278.19 53320.55 88888.00 2016-03-05 21:30:55.407 065 15450.94 278.20 53320.53 88888.00 2016-03-05 21:30:55.907 065 15450.95 278.19 53320.55 88888.00 2016-03-05 21:30:56.407 065 15450.93 278.13 53320.58 88888.00 2016-03-05 21:30:56.907 065 15450.97 278.11 53320.56 88888.00 2016-03-05 21:30:57.407 065 15451.01 278.14 53320.57 88888.00 2016-03-05 21:30:57.907 065 15450.92 278.14 53320.59 88888.00 2016-03-05 21:30:58.407 065 15450.88 278.12 53320.53 88888.00 2016-03-05 21:30:58.907 065 15450.91 278.11 53320.48 88888.00 2016-03-05 21:30:59.407 065 15450.92 278.12 53320.55 88888.00 2016-03-05 21:30:59.907 065 15450.93 278.14 53320.60 88888.00 2016-03-05 21:31:00.407 065 15450.95 278.13 53320.59 88888.00 2016-03-05 21:31:00.907 065 15451.00 278.13 53320.59 88888.00 2016-03-05 21:31:01.407 065 15451.04 278.14 53320.65 88888.00 2016-03-05 21:31:01.907 065 15451.00 278.16 53320.62 88888.00 2016-03-05 21:31:02.407 065 15450.94 278.17 53320.55 88888.00 2016-03-05 21:31:02.907 065 15451.00 278.15 53320.53 88888.00 2016-03-05 21:31:03.407 065 15451.02 278.10 53320.53 88888.00 2016-03-05 21:31:03.907 065 15450.92 278.08 53320.54 88888.00 2016-03-05 21:31:04.407 065 15450.94 278.12 53320.55 88888.00 2016-03-05 21:31:04.907 065 15450.95 278.14 53320.56 88888.00 2016-03-05 21:31:05.407 065 15450.93 278.14 53320.56 88888.00 2016-03-05 21:31:05.907 065 15450.84 278.10 53320.58 88888.00 2016-03-05 21:31:06.407 065 15450.79 278.07 53320.58 88888.00 2016-03-05 21:31:06.907 065 15450.82 278.06 53320.58 88888.00 2016-03-05 21:31:07.407 065 15450.76 278.03 53320.64 88888.00 2016-03-05 21:31:07.907 065 15450.73 278.05 53320.64 88888.00 2016-03-05 21:31:08.407 065 15450.83 278.07 53320.64 88888.00 2016-03-05 21:31:08.907 065 15450.88 278.07 53320.62 88888.00 2016-03-05 21:31:09.407 065 15450.97 278.15 53320.59 88888.00 2016-03-05 21:31:09.907 065 15451.09 278.23 53320.61 88888.00 2016-03-05 21:31:10.407 065 15451.09 278.22 53320.52 88888.00 2016-03-05 21:31:10.907 065 15451.10 278.22 53320.48 88888.00 2016-03-05 21:31:11.407 065 15451.08 278.22 53320.46 88888.00 2016-03-05 21:31:11.907 065 15451.05 278.21 53320.51 88888.00 2016-03-05 21:31:12.407 065 15451.09 278.20 53320.58 88888.00 2016-03-05 21:31:12.907 065 15451.04 278.23 53320.60 88888.00 2016-03-05 21:31:13.407 065 15451.02 278.29 53320.62 88888.00 2016-03-05 21:31:13.907 065 15450.96 278.25 53320.62 88888.00 2016-03-05 21:31:14.407 065 15451.01 278.25 53320.59 88888.00 2016-03-05 21:31:14.907 065 15451.03 278.22 53320.58 88888.00 2016-03-05 21:31:15.407 065 15451.02 278.21 53320.56 88888.00 2016-03-05 21:31:15.907 065 15451.02 278.24 53320.55 88888.00 2016-03-05 21:31:16.407 065 15451.05 278.27 53320.57 88888.00 2016-03-05 21:31:16.907 065 15451.06 278.25 53320.57 88888.00 2016-03-05 21:31:17.407 065 15451.05 278.24 53320.55 88888.00 2016-03-05 21:31:17.907 065 15451.02 278.24 53320.59 88888.00 2016-03-05 21:31:18.407 065 15451.00 278.24 53320.61 88888.00 2016-03-05 21:31:18.907 065 15451.00 278.21 53320.55 88888.00 2016-03-05 21:31:19.407 065 15451.05 278.21 53320.53 88888.00 2016-03-05 21:31:19.907 065 15451.12 278.19 53320.61 88888.00 2016-03-05 21:31:20.407 065 15451.05 278.20 53320.58 88888.00 2016-03-05 21:31:20.907 065 15451.01 278.20 53320.58 88888.00 2016-03-05 21:31:21.407 065 15451.03 278.23 53320.60 88888.00 2016-03-05 21:31:21.907 065 15451.04 278.27 53320.58 88888.00 2016-03-05 21:31:22.407 065 15451.03 278.23 53320.59 88888.00 2016-03-05 21:31:22.907 065 15451.02 278.20 53320.63 88888.00 2016-03-05 21:31:23.407 065 15451.00 278.20 53320.61 88888.00 2016-03-05 21:31:23.907 065 15451.00 278.17 53320.61 88888.00 2016-03-05 21:31:24.407 065 15450.96 278.20 53320.53 88888.00 2016-03-05 21:31:24.907 065 15451.03 278.20 53320.49 88888.00 2016-03-05 21:31:25.407 065 15451.01 278.20 53320.56 88888.00 2016-03-05 21:31:25.907 065 15450.99 278.20 53320.63 88888.00 2016-03-05 21:31:26.407 065 15451.00 278.19 53320.61 88888.00 2016-03-05 21:31:26.907 065 15451.04 278.19 53320.61 88888.00 2016-03-05 21:31:27.407 065 15451.00 278.19 53320.58 88888.00 2016-03-05 21:31:27.907 065 15451.01 278.20 53320.57 88888.00 2016-03-05 21:31:28.407 065 15451.00 278.17 53320.61 88888.00 2016-03-05 21:31:28.907 065 15451.02 278.19 53320.57 88888.00 2016-03-05 21:31:29.407 065 15451.01 278.15 53320.57 88888.00 2016-03-05 21:31:29.907 065 15451.03 278.16 53320.53 88888.00 2016-03-05 21:31:30.407 065 15451.09 278.15 53320.54 88888.00 2016-03-05 21:31:30.907 065 15451.02 278.15 53320.47 88888.00 2016-03-05 21:31:31.407 065 15451.03 278.16 53320.43 88888.00 2016-03-05 21:31:31.907 065 15451.05 278.15 53320.48 88888.00 2016-03-05 21:31:32.407 065 15451.00 278.06 53320.56 88888.00 2016-03-05 21:31:32.907 065 15451.03 278.12 53320.58 88888.00 2016-03-05 21:31:33.407 065 15451.01 278.16 53320.57 88888.00 2016-03-05 21:31:33.907 065 15451.02 278.12 53320.60 88888.00 2016-03-05 21:31:34.407 065 15451.00 278.07 53320.66 88888.00 2016-03-05 21:31:34.907 065 15451.01 278.08 53320.56 88888.00 2016-03-05 21:31:35.407 065 15451.00 278.19 53320.47 88888.00 2016-03-05 21:31:35.907 065 15451.02 278.20 53320.47 88888.00 2016-03-05 21:31:36.407 065 15451.03 278.20 53320.47 88888.00 2016-03-05 21:31:36.907 065 15451.00 278.21 53320.53 88888.00 2016-03-05 21:31:37.407 065 15451.00 278.19 53320.54 88888.00 2016-03-05 21:31:37.907 065 15450.97 278.16 53320.46 88888.00 2016-03-05 21:31:38.407 065 15450.97 278.15 53320.46 88888.00 2016-03-05 21:31:38.907 065 15451.01 278.20 53320.47 88888.00 2016-03-05 21:31:39.407 065 15451.02 278.20 53320.52 88888.00 2016-03-05 21:31:39.907 065 15450.99 278.23 53320.55 88888.00 2016-03-05 21:31:40.407 065 15450.96 278.23 53320.52 88888.00 2016-03-05 21:31:40.907 065 15450.97 278.22 53320.55 88888.00 2016-03-05 21:31:41.407 065 15450.96 278.24 53320.56 88888.00 2016-03-05 21:31:41.907 065 15450.97 278.25 53320.63 88888.00 2016-03-05 21:31:42.407 065 15450.94 278.23 53320.61 88888.00 2016-03-05 21:31:42.907 065 15450.92 278.22 53320.64 88888.00 2016-03-05 21:31:43.407 065 15450.96 278.23 53320.63 88888.00 2016-03-05 21:31:43.907 065 15450.94 278.23 53320.59 88888.00 2016-03-05 21:31:44.407 065 15450.95 278.24 53320.55 88888.00 2016-03-05 21:31:44.907 065 15450.94 278.22 53320.55 88888.00 2016-03-05 21:31:45.407 065 15450.88 278.23 53320.57 88888.00 2016-03-05 21:31:45.907 065 15450.87 278.29 53320.61 88888.00 2016-03-05 21:31:46.407 065 15450.88 278.32 53320.62 88888.00 2016-03-05 21:31:46.907 065 15450.91 278.33 53320.62 88888.00 2016-03-05 21:31:47.407 065 15450.96 278.28 53320.67 88888.00 2016-03-05 21:31:47.907 065 15450.94 278.23 53320.64 88888.00 2016-03-05 21:31:48.407 065 15450.93 278.23 53320.60 88888.00 2016-03-05 21:31:48.907 065 15450.91 278.23 53320.61 88888.00 2016-03-05 21:31:49.407 065 15450.87 278.23 53320.59 88888.00 2016-03-05 21:31:49.907 065 15450.92 278.23 53320.61 88888.00 2016-03-05 21:31:50.407 065 15450.95 278.25 53320.60 88888.00 2016-03-05 21:31:50.907 065 15451.01 278.28 53320.64 88888.00 2016-03-05 21:31:51.407 065 15451.02 278.29 53320.60 88888.00 2016-03-05 21:31:51.907 065 15451.00 278.24 53320.51 88888.00 2016-03-05 21:31:52.407 065 15451.04 278.23 53320.55 88888.00 2016-03-05 21:31:52.907 065 15450.99 278.22 53320.55 88888.00 2016-03-05 21:31:53.407 065 15450.95 278.24 53320.53 88888.00 2016-03-05 21:31:53.907 065 15450.99 278.21 53320.56 88888.00 2016-03-05 21:31:54.407 065 15451.03 278.16 53320.54 88888.00 2016-03-05 21:31:54.907 065 15451.05 278.19 53320.54 88888.00 2016-03-05 21:31:55.407 065 15451.00 278.27 53320.51 88888.00 2016-03-05 21:31:55.907 065 15450.99 278.28 53320.47 88888.00 2016-03-05 21:31:56.407 065 15451.00 278.24 53320.51 88888.00 2016-03-05 21:31:56.907 065 15450.94 278.25 53320.47 88888.00 2016-03-05 21:31:57.407 065 15450.92 278.25 53320.44 88888.00 2016-03-05 21:31:57.907 065 15450.96 278.27 53320.43 88888.00 2016-03-05 21:31:58.407 065 15450.96 278.25 53320.38 88888.00 2016-03-05 21:31:58.907 065 15450.92 278.24 53320.42 88888.00 2016-03-05 21:31:59.407 065 15450.94 278.23 53320.42 88888.00 2016-03-05 21:31:59.907 065 15450.99 278.24 53320.38 88888.00 2016-03-05 21:32:00.407 065 15450.97 278.23 53320.40 88888.00 2016-03-05 21:32:00.907 065 15450.94 278.25 53320.46 88888.00 2016-03-05 21:32:01.407 065 15450.94 278.19 53320.47 88888.00 2016-03-05 21:32:01.907 065 15450.95 278.15 53320.49 88888.00 2016-03-05 21:32:02.407 065 15450.97 278.13 53320.44 88888.00 2016-03-05 21:32:02.907 065 15450.95 278.15 53320.44 88888.00 2016-03-05 21:32:03.407 065 15450.95 278.21 53320.44 88888.00 2016-03-05 21:32:03.907 065 15450.99 278.28 53320.41 88888.00 2016-03-05 21:32:04.407 065 15450.99 278.34 53320.42 88888.00 2016-03-05 21:32:04.907 065 15450.95 278.33 53320.40 88888.00 2016-03-05 21:32:05.407 065 15450.96 278.33 53320.39 88888.00 2016-03-05 21:32:05.907 065 15451.02 278.32 53320.35 88888.00 2016-03-05 21:32:06.407 065 15451.01 278.33 53320.33 88888.00 2016-03-05 21:32:06.907 065 15450.97 278.37 53320.39 88888.00 2016-03-05 21:32:07.407 065 15450.96 278.40 53320.40 88888.00 2016-03-05 21:32:07.907 065 15450.95 278.40 53320.42 88888.00 2016-03-05 21:32:08.407 065 15450.97 278.38 53320.44 88888.00 2016-03-05 21:32:08.907 065 15450.97 278.37 53320.41 88888.00 2016-03-05 21:32:09.407 065 15451.00 278.40 53320.46 88888.00 2016-03-05 21:32:09.907 065 15451.02 278.42 53320.47 88888.00 2016-03-05 21:32:10.407 065 15451.00 278.41 53320.40 88888.00 2016-03-05 21:32:10.907 065 15450.99 278.40 53320.42 88888.00 2016-03-05 21:32:11.407 065 15451.01 278.43 53320.35 88888.00 2016-03-05 21:32:11.907 065 15451.04 278.42 53320.32 88888.00 2016-03-05 21:32:12.407 065 15451.03 278.41 53320.32 88888.00 2016-03-05 21:32:12.907 065 15451.05 278.41 53320.36 88888.00 2016-03-05 21:32:13.407 065 15451.05 278.45 53320.38 88888.00 2016-03-05 21:32:13.907 065 15450.97 278.47 53320.33 88888.00 2016-03-05 21:32:14.407 065 15450.94 278.48 53320.33 88888.00 2016-03-05 21:32:14.907 065 15451.00 278.45 53320.34 88888.00 2016-03-05 21:32:15.407 065 15451.05 278.43 53320.33 88888.00 2016-03-05 21:32:15.907 065 15451.09 278.45 53320.39 88888.00 2016-03-05 21:32:16.407 065 15451.09 278.45 53320.43 88888.00 2016-03-05 21:32:16.907 065 15451.08 278.47 53320.48 88888.00 2016-03-05 21:32:17.407 065 15451.04 278.47 53320.44 88888.00 2016-03-05 21:32:17.907 065 15451.04 278.50 53320.40 88888.00 2016-03-05 21:32:18.407 065 15451.08 278.49 53320.36 88888.00 2016-03-05 21:32:18.907 065 15451.04 278.48 53320.29 88888.00 2016-03-05 21:32:19.407 065 15451.02 278.53 53320.26 88888.00 2016-03-05 21:32:19.907 065 15451.02 278.51 53320.27 88888.00 2016-03-05 21:32:20.407 065 15451.02 278.50 53320.33 88888.00 2016-03-05 21:32:20.907 065 15451.03 278.50 53320.34 88888.00 2016-03-05 21:32:21.407 065 15451.09 278.49 53320.33 88888.00 2016-03-05 21:32:21.907 065 15451.10 278.43 53320.35 88888.00 2016-03-05 21:32:22.407 065 15451.10 278.38 53320.37 88888.00 2016-03-05 21:32:22.907 065 15451.18 278.45 53320.34 88888.00 2016-03-05 21:32:23.407 065 15451.14 278.47 53320.36 88888.00 2016-03-05 21:32:23.907 065 15451.12 278.48 53320.40 88888.00 2016-03-05 21:32:24.407 065 15451.11 278.40 53320.40 88888.00 2016-03-05 21:32:24.907 065 15451.13 278.38 53320.38 88888.00 2016-03-05 21:32:25.407 065 15451.13 278.40 53320.29 88888.00 2016-03-05 21:32:25.907 065 15451.09 278.45 53320.31 88888.00 2016-03-05 21:32:26.407 065 15451.10 278.50 53320.33 88888.00 2016-03-05 21:32:26.907 065 15451.06 278.56 53320.32 88888.00 2016-03-05 21:32:27.407 065 15451.06 278.58 53320.31 88888.00 2016-03-05 21:32:27.907 065 15451.08 278.56 53320.37 88888.00 2016-03-05 21:32:28.407 065 15451.09 278.57 53320.41 88888.00 2016-03-05 21:32:28.907 065 15451.12 278.55 53320.42 88888.00 2016-03-05 21:32:29.407 065 15451.12 278.46 53320.39 88888.00 2016-03-05 21:32:29.907 065 15451.14 278.49 53320.39 88888.00 2016-03-05 21:32:30.407 065 15451.12 278.55 53320.38 88888.00 2016-03-05 21:32:30.907 065 15451.11 278.57 53320.37 88888.00 2016-03-05 21:32:31.407 065 15451.11 278.56 53320.35 88888.00 2016-03-05 21:32:31.907 065 15451.14 278.53 53320.28 88888.00 2016-03-05 21:32:32.407 065 15451.14 278.51 53320.25 88888.00 2016-03-05 21:32:32.907 065 15451.13 278.51 53320.24 88888.00 2016-03-05 21:32:33.407 065 15451.12 278.51 53320.21 88888.00 2016-03-05 21:32:33.907 065 15451.10 278.55 53320.23 88888.00 2016-03-05 21:32:34.407 065 15451.10 278.53 53320.26 88888.00 2016-03-05 21:32:34.907 065 15451.13 278.57 53320.28 88888.00 2016-03-05 21:32:35.407 065 15451.20 278.57 53320.31 88888.00 2016-03-05 21:32:35.907 065 15451.23 278.51 53320.34 88888.00 2016-03-05 21:32:36.407 065 15451.27 278.50 53320.32 88888.00 2016-03-05 21:32:36.907 065 15451.26 278.58 53320.31 88888.00 2016-03-05 21:32:37.407 065 15451.23 278.64 53320.29 88888.00 2016-03-05 21:32:37.907 065 15451.17 278.67 53320.33 88888.00 2016-03-05 21:32:38.407 065 15451.17 278.63 53320.29 88888.00 2016-03-05 21:32:38.907 065 15451.19 278.62 53320.24 88888.00 2016-03-05 21:32:39.407 065 15451.19 278.62 53320.24 88888.00 2016-03-05 21:32:39.907 065 15451.19 278.63 53320.27 88888.00 2016-03-05 21:32:40.407 065 15451.19 278.63 53320.23 88888.00 2016-03-05 21:32:40.907 065 15451.13 278.66 53320.24 88888.00 2016-03-05 21:32:41.407 065 15451.20 278.68 53320.24 88888.00 2016-03-05 21:32:41.907 065 15451.23 278.71 53320.27 88888.00 2016-03-05 21:32:42.407 065 15451.23 278.70 53320.24 88888.00 2016-03-05 21:32:42.907 065 15451.24 278.71 53320.23 88888.00 2016-03-05 21:32:43.407 065 15451.23 278.73 53320.22 88888.00 2016-03-05 21:32:43.907 065 15451.22 278.77 53320.22 88888.00 2016-03-05 21:32:44.407 065 15451.22 278.75 53320.24 88888.00 2016-03-05 21:32:44.907 065 15451.19 278.76 53320.24 88888.00 2016-03-05 21:32:45.407 065 15451.22 278.76 53320.28 88888.00 2016-03-05 21:32:45.907 065 15451.23 278.77 53320.24 88888.00 2016-03-05 21:32:46.407 065 15451.28 278.73 53320.21 88888.00 2016-03-05 21:32:46.907 065 15451.29 278.74 53320.16 88888.00 2016-03-05 21:32:47.407 065 15451.29 278.72 53320.13 88888.00 2016-03-05 21:32:47.907 065 15451.27 278.73 53320.12 88888.00 2016-03-05 21:32:48.407 065 15451.28 278.77 53320.14 88888.00 2016-03-05 21:32:48.907 065 15451.28 278.79 53320.15 88888.00 2016-03-05 21:32:49.407 065 15451.26 278.82 53320.18 88888.00 2016-03-05 21:32:49.907 065 15451.26 278.84 53320.22 88888.00 2016-03-05 21:32:50.407 065 15451.23 278.79 53320.16 88888.00 2016-03-05 21:32:50.907 065 15451.20 278.79 53320.11 88888.00 2016-03-05 21:32:51.407 065 15451.27 278.81 53320.16 88888.00 2016-03-05 21:32:51.907 065 15451.23 278.83 53320.20 88888.00 2016-03-05 21:32:52.407 065 15451.23 278.85 53320.17 88888.00 2016-03-05 21:32:52.907 065 15451.26 278.81 53319.99 88888.00 2016-03-05 21:32:53.407 065 15451.26 278.68 53320.00 88888.00 2016-03-05 21:32:53.907 065 15451.29 278.74 53320.02 88888.00 2016-03-05 21:32:54.407 065 15451.36 278.81 53320.00 88888.00 2016-03-05 21:32:54.907 065 15451.36 278.89 53320.01 88888.00 2016-03-05 21:32:55.407 065 15451.40 278.89 53320.08 88888.00 2016-03-05 21:32:55.907 065 15451.40 278.90 53320.12 88888.00 2016-03-05 21:32:56.407 065 15451.38 278.92 53320.06 88888.00 2016-03-05 21:32:56.907 065 15451.40 278.90 53320.12 88888.00 2016-03-05 21:32:57.407 065 15451.41 278.90 53320.15 88888.00 2016-03-05 21:32:57.907 065 15451.40 278.88 53320.16 88888.00 2016-03-05 21:32:58.407 065 15451.37 278.90 53320.16 88888.00 2016-03-05 21:32:58.907 065 15451.40 278.91 53320.15 88888.00 2016-03-05 21:32:59.407 065 15451.45 278.94 53320.09 88888.00 2016-03-05 21:32:59.907 065 15451.41 278.93 53320.02 88888.00 2016-03-05 21:33:00.407 065 15451.41 278.84 53320.00 88888.00 2016-03-05 21:33:00.907 065 15451.44 278.79 53320.02 88888.00 2016-03-05 21:33:01.407 065 15451.49 278.79 53320.01 88888.00 2016-03-05 21:33:01.907 065 15451.51 278.77 53320.06 88888.00 2016-03-05 21:33:02.407 065 15451.54 278.77 53320.12 88888.00 2016-03-05 21:33:02.907 065 15451.55 278.77 53320.17 88888.00 2016-03-05 21:33:03.407 065 15451.51 278.79 53320.16 88888.00 2016-03-05 21:33:03.907 065 15451.56 278.79 53320.19 88888.00 2016-03-05 21:33:04.407 065 15451.57 278.82 53320.16 88888.00 2016-03-05 21:33:04.907 065 15451.57 278.82 53320.13 88888.00 2016-03-05 21:33:05.407 065 15451.49 278.82 53320.08 88888.00 2016-03-05 21:33:05.907 065 15451.48 278.90 53320.06 88888.00 2016-03-05 21:33:06.407 065 15451.55 278.93 53320.07 88888.00 2016-03-05 21:33:06.907 065 15451.59 278.93 53320.05 88888.00 2016-03-05 21:33:07.407 065 15451.62 279.00 53320.15 88888.00 2016-03-05 21:33:07.907 065 15451.64 279.03 53320.11 88888.00 2016-03-05 21:33:08.407 065 15451.59 279.00 53320.14 88888.00 2016-03-05 21:33:08.907 065 15451.57 278.96 53320.15 88888.00 2016-03-05 21:33:09.407 065 15451.58 278.98 53320.12 88888.00 2016-03-05 21:33:09.907 065 15451.60 279.01 53320.16 88888.00 2016-03-05 21:33:10.407 065 15451.64 279.06 53320.19 88888.00 2016-03-05 21:33:10.907 065 15451.57 279.06 53320.19 88888.00 2016-03-05 21:33:11.407 065 15451.62 279.09 53320.22 88888.00 2016-03-05 21:33:11.907 065 15451.64 279.11 53320.25 88888.00 2016-03-05 21:33:12.407 065 15451.65 279.11 53320.19 88888.00 2016-03-05 21:33:12.907 065 15451.69 279.15 53320.21 88888.00 2016-03-05 21:33:13.407 065 15451.74 279.14 53320.21 88888.00 2016-03-05 21:33:13.907 065 15451.73 279.06 53320.14 88888.00 2016-03-05 21:33:14.407 065 15451.78 279.08 53320.09 88888.00 2016-03-05 21:33:14.907 065 15451.80 279.14 53320.08 88888.00 2016-03-05 21:33:15.407 065 15451.82 279.17 53320.13 88888.00 2016-03-05 21:33:15.907 065 15451.84 279.18 53320.14 88888.00 2016-03-05 21:33:16.407 065 15451.81 279.16 53320.16 88888.00 2016-03-05 21:33:16.907 065 15451.82 279.11 53320.18 88888.00 2016-03-05 21:33:17.408 065 15451.82 279.14 53320.18 88888.00 2016-03-05 21:33:17.908 065 15451.83 279.16 53320.17 88888.00 2016-03-05 21:33:18.408 065 15451.85 279.18 53320.14 88888.00 2016-03-05 21:33:18.908 065 15451.84 279.16 53320.14 88888.00 2016-03-05 21:33:19.408 065 15451.89 279.15 53320.11 88888.00 2016-03-05 21:33:19.908 065 15451.92 279.18 53320.07 88888.00 2016-03-05 21:33:20.408 065 15451.91 279.22 53320.11 88888.00 2016-03-05 21:33:20.908 065 15451.87 279.24 53320.12 88888.00 2016-03-05 21:33:21.408 065 15451.85 279.26 53320.14 88888.00 2016-03-05 21:33:21.908 065 15451.86 279.28 53320.08 88888.00 2016-03-05 21:33:22.408 065 15451.91 279.26 53320.08 88888.00 2016-03-05 21:33:22.908 065 15451.91 279.26 53320.12 88888.00 2016-03-05 21:33:23.408 065 15451.90 279.27 53320.12 88888.00 2016-03-05 21:33:23.908 065 15451.84 279.32 53320.12 88888.00 2016-03-05 21:33:24.408 065 15451.81 279.29 53320.17 88888.00 2016-03-05 21:33:24.908 065 15451.83 279.28 53320.12 88888.00 2016-03-05 21:33:25.408 065 15451.84 279.27 53320.17 88888.00 2016-03-05 21:33:25.908 065 15451.84 279.27 53320.17 88888.00 2016-03-05 21:33:26.408 065 15451.84 279.29 53320.13 88888.00 2016-03-05 21:33:26.908 065 15451.85 279.29 53320.11 88888.00 2016-03-05 21:33:27.408 065 15451.81 279.25 53320.03 88888.00 2016-03-05 21:33:27.908 065 15451.82 279.25 53320.03 88888.00 2016-03-05 21:33:28.408 065 15451.83 279.27 53320.07 88888.00 2016-03-05 21:33:28.908 065 15451.93 279.29 53320.04 88888.00 2016-03-05 21:33:29.408 065 15451.93 279.34 53320.06 88888.00 2016-03-05 21:33:29.908 065 15451.93 279.36 53320.12 88888.00 2016-03-05 21:33:30.408 065 15451.92 279.32 53320.11 88888.00 2016-03-05 21:33:30.908 065 15451.94 279.35 53320.16 88888.00 2016-03-05 21:33:31.408 065 15451.93 279.33 53320.15 88888.00 2016-03-05 21:33:31.908 065 15451.89 279.37 53320.09 88888.00 2016-03-05 21:33:32.408 065 15451.94 279.37 53320.09 88888.00 2016-03-05 21:33:32.908 065 15452.00 279.31 53320.05 88888.00 2016-03-05 21:33:33.408 065 15452.01 279.27 53320.13 88888.00 2016-03-05 21:33:33.908 065 15452.00 279.29 53320.15 88888.00 2016-03-05 21:33:34.408 065 15452.00 279.28 53320.07 88888.00 2016-03-05 21:33:34.908 065 15451.99 279.34 53320.07 88888.00 2016-03-05 21:33:35.408 065 15452.01 279.35 53320.08 88888.00 2016-03-05 21:33:35.908 065 15452.00 279.34 53320.07 88888.00 2016-03-05 21:33:36.408 065 15452.01 279.33 53320.17 88888.00 2016-03-05 21:33:36.908 065 15452.02 279.36 53320.16 88888.00 2016-03-05 21:33:37.408 065 15452.05 279.40 53320.09 88888.00 2016-03-05 21:33:37.908 065 15452.04 279.40 53320.08 88888.00 2016-03-05 21:33:38.408 065 15452.05 279.35 53320.15 88888.00 2016-03-05 21:33:38.908 065 15452.02 279.37 53320.23 88888.00 2016-03-05 21:33:39.408 065 15452.03 279.41 53320.23 88888.00 2016-03-05 21:33:39.908 065 15452.00 279.40 53320.20 88888.00 2016-03-05 21:33:40.408 065 15452.00 279.41 53320.20 88888.00 2016-03-05 21:33:40.908 065 15451.96 279.41 53320.09 88888.00 2016-03-05 21:33:41.408 065 15452.03 279.38 53320.07 88888.00 2016-03-05 21:33:41.908 065 15452.03 279.42 53320.14 88888.00 2016-03-05 21:33:42.408 065 15452.02 279.46 53320.14 88888.00 2016-03-05 21:33:42.908 065 15452.05 279.50 53320.16 88888.00 2016-03-05 21:33:43.408 065 15452.08 279.51 53320.22 88888.00 2016-03-05 21:33:43.908 065 15452.07 279.48 53320.22 88888.00 2016-03-05 21:33:44.408 065 15452.07 279.48 53320.18 88888.00 2016-03-05 21:33:44.908 065 15452.08 279.50 53320.18 88888.00 2016-03-05 21:33:45.408 065 15452.10 279.46 53320.19 88888.00 2016-03-05 21:33:45.908 065 15452.09 279.48 53320.19 88888.00 2016-03-05 21:33:46.408 065 15452.09 279.49 53320.17 88888.00 2016-03-05 21:33:46.908 065 15452.08 279.48 53320.11 88888.00 2016-03-05 21:33:47.408 065 15452.11 279.46 53320.06 88888.00 2016-03-05 21:33:47.908 065 15452.10 279.49 53320.05 88888.00 2016-03-05 21:33:48.408 065 15452.08 279.49 53320.04 88888.00 2016-03-05 21:33:48.908 065 15452.09 279.46 53320.11 88888.00 2016-03-05 21:33:49.408 065 15452.17 279.49 53320.11 88888.00 2016-03-05 21:33:49.908 065 15452.18 279.52 53320.07 88888.00 2016-03-05 21:33:50.408 065 15452.23 279.50 53320.04 88888.00 2016-03-05 21:33:50.908 065 15452.22 279.49 53320.04 88888.00 2016-03-05 21:33:51.408 065 15452.21 279.48 53320.08 88888.00 2016-03-05 21:33:51.908 065 15452.22 279.40 53320.05 88888.00 2016-03-05 21:33:52.408 065 15452.23 279.32 53320.08 88888.00 2016-03-05 21:33:52.908 065 15452.21 279.35 53320.11 88888.00 2016-03-05 21:33:53.408 065 15452.22 279.40 53320.15 88888.00 2016-03-05 21:33:53.908 065 15452.25 279.37 53320.08 88888.00 2016-03-05 21:33:54.408 065 15452.21 279.38 53320.05 88888.00 2016-03-05 21:33:54.908 065 15452.25 279.37 53320.06 88888.00 2016-03-05 21:33:55.408 065 15452.26 279.40 53320.02 88888.00 2016-03-05 21:33:55.908 065 15452.30 279.42 53320.05 88888.00 2016-03-05 21:33:56.408 065 15452.36 279.43 53320.07 88888.00 2016-03-05 21:33:56.908 065 15452.34 279.44 53320.12 88888.00 2016-03-05 21:33:57.408 065 15452.35 279.44 53320.11 88888.00 2016-03-05 21:33:57.908 065 15452.30 279.45 53320.07 88888.00 2016-03-05 21:33:58.408 065 15452.30 279.43 53320.04 88888.00 2016-03-05 21:33:58.908 065 15452.34 279.43 53320.04 88888.00 2016-03-05 21:33:59.408 065 15452.28 279.44 53320.02 88888.00 2016-03-05 21:33:59.908 065 15452.23 279.46 53319.98 88888.00 2016-03-05 21:34:00.408 065 15452.27 279.49 53320.00 88888.00 2016-03-05 21:34:00.908 065 15452.28 279.50 53320.01 88888.00 2016-03-05 21:34:01.408 065 15452.31 279.49 53320.01 88888.00 2016-03-05 21:34:01.908 065 15452.31 279.41 53320.05 88888.00 2016-03-05 21:34:02.408 065 15452.37 279.44 53320.13 88888.00 2016-03-05 21:34:02.908 065 15452.29 279.46 53320.14 88888.00 2016-03-05 21:34:03.408 065 15452.34 279.48 53320.14 88888.00 2016-03-05 21:34:03.908 065 15452.38 279.48 53320.17 88888.00 2016-03-05 21:34:04.408 065 15452.38 279.50 53320.15 88888.00 2016-03-05 21:34:04.908 065 15452.34 279.51 53320.09 88888.00 2016-03-05 21:34:05.408 065 15452.30 279.53 53320.08 88888.00 2016-03-05 21:34:05.908 065 15452.29 279.54 53320.11 88888.00 2016-03-05 21:34:06.408 065 15452.35 279.51 53320.04 88888.00 2016-03-05 21:34:06.908 065 15452.34 279.48 53320.02 88888.00 2016-03-05 21:34:07.408 065 15452.34 279.49 53320.01 88888.00 2016-03-05 21:34:07.908 065 15452.31 279.46 53320.02 88888.00 2016-03-05 21:34:08.408 065 15452.32 279.49 53320.05 88888.00 2016-03-05 21:34:08.908 065 15452.32 279.52 53320.12 88888.00 2016-03-05 21:34:09.408 065 15452.36 279.50 53320.12 88888.00 2016-03-05 21:34:09.908 065 15452.41 279.53 53320.20 88888.00 2016-03-05 21:34:10.408 065 15452.38 279.50 53320.21 88888.00 2016-03-05 21:34:10.908 065 15452.38 279.45 53320.14 88888.00 2016-03-05 21:34:11.408 065 15452.38 279.48 53320.12 88888.00 2016-03-05 21:34:11.908 065 15452.34 279.44 53320.14 88888.00 2016-03-05 21:34:12.408 065 15452.37 279.44 53320.12 88888.00 2016-03-05 21:34:12.908 065 15452.44 279.43 53320.12 88888.00 2016-03-05 21:34:13.408 065 15452.44 279.43 53320.08 88888.00 2016-03-05 21:34:13.908 065 15452.41 279.33 53320.05 88888.00 2016-03-05 21:34:14.408 065 15452.48 279.31 53320.04 88888.00 2016-03-05 21:34:14.908 065 15452.53 279.32 53320.14 88888.00 2016-03-05 21:34:15.408 065 15452.49 279.48 53320.14 88888.00 2016-03-05 21:34:15.908 065 15452.49 279.54 53320.15 88888.00 2016-03-05 21:34:16.408 065 15452.47 279.51 53320.17 88888.00 2016-03-05 21:34:16.908 065 15452.47 279.49 53320.15 88888.00 2016-03-05 21:34:17.408 065 15452.46 279.51 53320.21 88888.00 2016-03-05 21:34:17.908 065 15452.47 279.54 53320.18 88888.00 2016-03-05 21:34:18.408 065 15452.48 279.52 53320.13 88888.00 2016-03-05 21:34:18.908 065 15452.46 279.54 53320.11 88888.00 2016-03-05 21:34:19.408 065 15452.41 279.54 53320.09 88888.00 2016-03-05 21:34:19.908 065 15452.46 279.50 53320.12 88888.00 2016-03-05 21:34:20.408 065 15452.47 279.50 53320.06 88888.00 2016-03-05 21:34:20.908 065 15452.41 279.49 53320.11 88888.00 2016-03-05 21:34:21.408 065 15452.39 279.49 53320.07 88888.00 2016-03-05 21:34:21.908 065 15452.43 279.52 53320.05 88888.00 2016-03-05 21:34:22.408 065 15452.38 279.50 53320.07 88888.00 2016-03-05 21:34:22.908 065 15452.43 279.50 53320.08 88888.00 2016-03-05 21:34:23.408 065 15452.44 279.49 53320.07 88888.00 2016-03-05 21:34:23.908 065 15452.43 279.45 53320.05 88888.00 2016-03-05 21:34:24.408 065 15452.44 279.48 53320.06 88888.00 2016-03-05 21:34:24.908 065 15452.39 279.49 53320.09 88888.00 2016-03-05 21:34:25.408 065 15452.36 279.48 53320.03 88888.00 2016-03-05 21:34:25.908 065 15452.39 279.48 53320.05 88888.00 2016-03-05 21:34:26.408 065 15452.44 279.53 53320.11 88888.00 2016-03-05 21:34:26.908 065 15452.44 279.52 53320.04 88888.00 2016-03-05 21:34:27.408 065 15452.43 279.50 53320.05 88888.00 2016-03-05 21:34:27.908 065 15452.40 279.49 53320.04 88888.00 2016-03-05 21:34:28.408 065 15452.36 279.49 53320.05 88888.00 2016-03-05 21:34:28.908 065 15452.32 279.48 53320.09 88888.00 2016-03-05 21:34:29.408 065 15452.29 279.48 53320.17 88888.00 2016-03-05 21:34:29.908 065 15452.27 279.49 53320.18 88888.00 2016-03-05 21:34:30.408 065 15452.32 279.45 53320.20 88888.00 2016-03-05 21:34:30.908 065 15452.38 279.43 53320.26 88888.00 2016-03-05 21:34:31.408 065 15452.36 279.41 53320.25 88888.00 2016-03-05 21:34:31.908 065 15452.34 279.44 53320.16 88888.00 2016-03-05 21:34:32.408 065 15452.34 279.45 53320.21 88888.00 2016-03-05 21:34:32.908 065 15452.30 279.41 53320.21 88888.00 2016-03-05 21:34:33.408 065 15452.30 279.43 53320.22 88888.00 2016-03-05 21:34:33.908 065 15452.32 279.43 53320.22 88888.00 2016-03-05 21:34:34.408 065 15452.29 279.43 53320.24 88888.00 2016-03-05 21:34:34.908 065 15452.29 279.42 53320.23 88888.00 2016-03-05 21:34:35.408 065 15452.29 279.40 53320.23 88888.00 2016-03-05 21:34:35.908 065 15452.29 279.42 53320.16 88888.00 2016-03-05 21:34:36.408 065 15452.29 279.41 53320.18 88888.00 2016-03-05 21:34:36.908 065 15452.25 279.40 53320.22 88888.00 2016-03-05 21:34:37.408 065 15452.25 279.35 53320.21 88888.00 2016-03-05 21:34:37.908 065 15452.23 279.34 53320.22 88888.00 2016-03-05 21:34:38.408 065 15452.23 279.34 53320.21 88888.00 2016-03-05 21:34:38.908 065 15452.23 279.33 53320.16 88888.00 2016-03-05 21:34:39.408 065 15452.25 279.37 53320.15 88888.00 2016-03-05 21:34:39.908 065 15452.26 279.40 53320.18 88888.00 2016-03-05 21:34:40.408 065 15452.27 279.37 53320.16 88888.00 2016-03-05 21:34:40.908 065 15452.27 279.34 53320.14 88888.00 2016-03-05 21:34:41.408 065 15452.27 279.28 53320.22 88888.00 2016-03-05 21:34:41.908 065 15452.25 279.34 53320.21 88888.00 2016-03-05 21:34:42.408 065 15452.26 279.38 53320.14 88888.00 2016-03-05 21:34:42.908 065 15452.25 279.42 53320.15 88888.00 2016-03-05 21:34:43.408 065 15452.21 279.35 53320.16 88888.00 2016-03-05 21:34:43.908 065 15452.19 279.29 53320.13 88888.00 2016-03-05 21:34:44.408 065 15452.18 279.29 53320.12 88888.00 2016-03-05 21:34:44.908 065 15452.19 279.29 53320.19 88888.00 2016-03-05 21:34:45.408 065 15452.23 279.33 53320.21 88888.00 2016-03-05 21:34:45.908 065 15452.23 279.32 53320.16 88888.00 2016-03-05 21:34:46.408 065 15452.19 279.32 53320.18 88888.00 2016-03-05 21:34:46.908 065 15452.22 279.33 53320.18 88888.00 2016-03-05 21:34:47.408 065 15452.23 279.34 53320.21 88888.00 2016-03-05 21:34:47.908 065 15452.16 279.38 53320.20 88888.00 2016-03-05 21:34:48.408 065 15452.13 279.42 53320.20 88888.00 2016-03-05 21:34:48.908 065 15452.18 279.37 53320.17 88888.00 2016-03-05 21:34:49.408 065 15452.19 279.34 53320.17 88888.00 2016-03-05 21:34:49.908 065 15452.20 279.31 53320.21 88888.00 2016-03-05 21:34:50.408 065 15452.18 279.27 53320.21 88888.00 2016-03-05 21:34:50.908 065 15452.20 279.32 53320.22 88888.00 2016-03-05 21:34:51.408 065 15452.19 279.40 53320.22 88888.00 2016-03-05 21:34:51.908 065 15452.11 279.36 53320.18 88888.00 2016-03-05 21:34:52.408 065 15452.09 279.34 53320.18 88888.00 2016-03-05 21:34:52.908 065 15452.14 279.33 53320.20 88888.00 2016-03-05 21:34:53.408 065 15452.14 279.31 53320.21 88888.00 2016-03-05 21:34:53.908 065 15452.12 279.32 53320.23 88888.00 2016-03-05 21:34:54.408 065 15452.11 279.31 53320.25 88888.00 2016-03-05 21:34:54.908 065 15452.19 279.29 53320.31 88888.00 2016-03-05 21:34:55.408 065 15452.16 279.31 53320.26 88888.00 2016-03-05 21:34:55.908 065 15452.12 279.27 53320.29 88888.00 2016-03-05 21:34:56.408 065 15452.13 279.16 53320.31 88888.00 2016-03-05 21:34:56.908 065 15452.19 279.16 53320.29 88888.00 2016-03-05 21:34:57.408 065 15452.18 279.27 53320.28 88888.00 2016-03-05 21:34:57.908 065 15452.18 279.26 53320.25 88888.00 2016-03-05 21:34:58.408 065 15452.16 279.25 53320.19 88888.00 2016-03-05 21:34:58.908 065 15452.11 279.25 53320.18 88888.00 2016-03-05 21:34:59.408 065 15452.11 279.25 53320.22 88888.00 2016-03-05 21:34:59.908 065 15452.17 279.25 53320.23 88888.00 2016-03-05 21:35:00.408 065 15452.14 279.23 53320.21 88888.00 2016-03-05 21:35:00.908 065 15452.10 279.23 53320.21 88888.00 2016-03-05 21:35:01.408 065 15452.11 279.23 53320.29 88888.00 2016-03-05 21:35:01.908 065 15452.09 279.22 53320.29 88888.00 2016-03-05 21:35:02.408 065 15452.11 279.20 53320.16 88888.00 2016-03-05 21:35:02.908 065 15452.10 279.23 53320.18 88888.00 2016-03-05 21:35:03.408 065 15452.11 279.23 53320.19 88888.00 2016-03-05 21:35:03.908 065 15452.13 279.17 53320.15 88888.00 2016-03-05 21:35:04.408 065 15452.13 279.15 53320.09 88888.00 2016-03-05 21:35:04.908 065 15452.10 279.14 53320.08 88888.00 2016-03-05 21:35:05.408 065 15452.10 279.14 53320.16 88888.00 2016-03-05 21:35:05.908 065 15452.12 279.12 53320.12 88888.00 2016-03-05 21:35:06.408 065 15452.12 279.12 53320.14 88888.00 2016-03-05 21:35:06.908 065 15452.16 279.15 53320.19 88888.00 2016-03-05 21:35:07.408 065 15452.12 279.11 53320.18 88888.00 2016-03-05 21:35:07.908 065 15452.09 279.10 53320.17 88888.00 2016-03-05 21:35:08.408 065 15452.11 279.09 53320.14 88888.00 2016-03-05 21:35:08.908 065 15452.10 279.12 53320.17 88888.00 2016-03-05 21:35:09.408 065 15452.14 279.16 53320.17 88888.00 2016-03-05 21:35:09.908 065 15452.21 279.17 53320.28 88888.00 2016-03-05 21:35:10.408 065 15452.20 279.14 53320.28 88888.00 2016-03-05 21:35:10.908 065 15452.18 279.07 53320.22 88888.00 2016-03-05 21:35:11.408 065 15452.11 279.07 53320.22 88888.00 2016-03-05 21:35:11.908 065 15452.11 279.11 53320.23 88888.00 2016-03-05 21:35:12.408 065 15452.10 279.14 53320.15 88888.00 2016-03-05 21:35:12.908 065 15452.10 279.17 53320.18 88888.00 2016-03-05 21:35:13.408 065 15452.08 279.22 53320.22 88888.00 2016-03-05 21:35:13.908 065 15452.09 279.19 53320.19 88888.00 2016-03-05 21:35:14.408 065 15452.07 279.15 53320.26 88888.00 2016-03-05 21:35:14.908 065 15452.08 279.12 53320.27 88888.00 2016-03-05 21:35:15.408 065 15452.11 279.18 53320.26 88888.00 2016-03-05 21:35:15.908 065 15452.14 279.20 53320.24 88888.00 2016-03-05 21:35:16.408 065 15452.12 279.19 53320.22 88888.00 2016-03-05 21:35:16.908 065 15452.13 279.20 53320.19 88888.00 2016-03-05 21:35:17.408 065 15452.10 279.22 53320.17 88888.00 2016-03-05 21:35:17.908 065 15452.10 279.19 53320.13 88888.00 2016-03-05 21:35:18.408 065 15452.08 279.18 53320.11 88888.00 2016-03-05 21:35:18.908 065 15452.11 279.20 53320.06 88888.00 2016-03-05 21:35:19.408 065 15452.09 279.23 53320.07 88888.00 2016-03-05 21:35:19.908 065 15452.17 279.18 53320.09 88888.00 2016-03-05 21:35:20.408 065 15452.14 279.17 53320.11 88888.00 2016-03-05 21:35:20.908 065 15452.10 279.15 53320.15 88888.00 2016-03-05 21:35:21.408 065 15452.17 279.10 53320.21 88888.00 2016-03-05 21:35:21.908 065 15452.16 279.12 53320.24 88888.00 2016-03-05 21:35:22.408 065 15452.16 279.17 53320.25 88888.00 2016-03-05 21:35:22.908 065 15452.12 279.18 53320.21 88888.00 2016-03-05 21:35:23.408 065 15452.10 279.14 53320.18 88888.00 2016-03-05 21:35:23.908 065 15452.10 279.11 53320.21 88888.00 2016-03-05 21:35:24.408 065 15452.16 279.07 53320.17 88888.00 2016-03-05 21:35:24.908 065 15452.09 279.05 53320.16 88888.00 2016-03-05 21:35:25.408 065 15452.07 279.03 53320.14 88888.00 2016-03-05 21:35:25.908 065 15452.07 279.02 53320.12 88888.00 2016-03-05 21:35:26.408 065 15452.05 279.02 53320.14 88888.00 2016-03-05 21:35:26.908 065 15452.11 279.00 53320.15 88888.00 2016-03-05 21:35:27.408 065 15452.11 278.96 53320.19 88888.00 2016-03-05 21:35:27.908 065 15452.08 278.96 53320.17 88888.00 2016-03-05 21:35:28.408 065 15452.00 279.00 53320.12 88888.00 2016-03-05 21:35:28.908 065 15452.00 278.89 53320.17 88888.00 2016-03-05 21:35:29.408 065 15451.98 278.84 53320.24 88888.00 2016-03-05 21:35:29.908 065 15452.02 278.91 53320.17 88888.00 2016-03-05 21:35:30.408 065 15452.03 278.99 53320.13 88888.00 2016-03-05 21:35:30.908 065 15452.01 278.99 53320.11 88888.00 2016-03-05 21:35:31.408 065 15452.02 278.98 53320.11 88888.00 2016-03-05 21:35:31.908 065 15451.99 278.98 53320.16 88888.00 2016-03-05 21:35:32.408 065 15451.99 278.96 53320.13 88888.00 2016-03-05 21:35:32.908 065 15452.04 278.94 53320.19 88888.00 2016-03-05 21:35:33.408 065 15452.10 278.94 53320.19 88888.00 2016-03-05 21:35:33.908 065 15452.14 278.97 53320.15 88888.00 2016-03-05 21:35:34.408 065 15452.14 278.98 53320.09 88888.00 2016-03-05 21:35:34.908 065 15452.12 279.00 53320.16 88888.00 2016-03-05 21:35:35.408 065 15452.11 278.99 53320.17 88888.00 2016-03-05 21:35:35.908 065 15452.07 278.98 53320.13 88888.00 2016-03-05 21:35:36.408 065 15452.07 278.97 53320.15 88888.00 2016-03-05 21:35:36.908 065 15452.05 278.96 53320.20 88888.00 2016-03-05 21:35:37.408 065 15452.00 278.92 53320.18 88888.00 2016-03-05 21:35:37.908 065 15451.98 279.00 53320.19 88888.00 2016-03-05 21:35:38.408 065 15452.01 278.98 53320.19 88888.00 2016-03-05 21:35:38.908 065 15452.01 279.00 53320.24 88888.00 2016-03-05 21:35:39.408 065 15451.99 279.00 53320.22 88888.00 2016-03-05 21:35:39.908 065 15452.00 278.99 53320.24 88888.00 2016-03-05 21:35:40.408 065 15451.99 279.00 53320.26 88888.00 2016-03-05 21:35:40.908 065 15452.01 279.02 53320.27 88888.00 2016-03-05 21:35:41.408 065 15451.98 278.98 53320.22 88888.00 2016-03-05 21:35:41.908 065 15452.00 278.96 53320.18 88888.00 2016-03-05 21:35:42.408 065 15452.07 279.00 53320.17 88888.00 2016-03-05 21:35:42.908 065 15452.04 279.01 53320.19 88888.00 2016-03-05 21:35:43.408 065 15452.00 279.00 53320.15 88888.00 2016-03-05 21:35:43.908 065 15451.93 278.97 53320.12 88888.00 2016-03-05 21:35:44.408 065 15451.92 278.94 53320.13 88888.00 2016-03-05 21:35:44.908 065 15451.95 278.96 53320.13 88888.00 2016-03-05 21:35:45.408 065 15451.96 278.98 53320.17 88888.00 2016-03-05 21:35:45.908 065 15452.00 279.02 53320.22 88888.00 2016-03-05 21:35:46.408 065 15451.98 279.02 53320.21 88888.00 2016-03-05 21:35:46.908 065 15451.96 278.99 53320.21 88888.00 2016-03-05 21:35:47.408 065 15452.01 279.00 53320.22 88888.00 2016-03-05 21:35:47.908 065 15452.01 279.02 53320.23 88888.00 2016-03-05 21:35:48.408 065 15451.95 278.97 53320.22 88888.00 2016-03-05 21:35:48.908 065 15451.95 278.88 53320.22 88888.00 2016-03-05 21:35:49.408 065 15451.95 278.92 53320.22 88888.00 2016-03-05 21:35:49.908 065 15451.98 279.00 53320.18 88888.00 2016-03-05 21:35:50.408 065 15452.00 279.00 53320.13 88888.00 2016-03-05 21:35:50.908 065 15452.01 279.05 53320.13 88888.00 2016-03-05 21:35:51.408 065 15451.99 279.08 53320.12 88888.00 2016-03-05 21:35:51.908 065 15451.98 279.07 53320.06 88888.00 2016-03-05 21:35:52.408 065 15451.96 279.06 53320.11 88888.00 2016-03-05 21:35:52.908 065 15451.94 279.05 53320.11 88888.00 2016-03-05 21:35:53.408 065 15451.98 279.02 53320.16 88888.00 2016-03-05 21:35:53.908 065 15451.96 279.00 53320.18 88888.00 2016-03-05 21:35:54.408 065 15451.99 279.08 53320.14 88888.00 2016-03-05 21:35:54.908 065 15452.00 279.06 53320.14 88888.00 2016-03-05 21:35:55.408 065 15452.05 278.98 53320.18 88888.00 2016-03-05 21:35:55.908 065 15452.04 278.94 53320.15 88888.00 2016-03-05 21:35:56.408 065 15452.04 278.93 53320.18 88888.00 2016-03-05 21:35:56.908 065 15452.05 278.94 53320.14 88888.00 2016-03-05 21:35:57.408 065 15452.09 278.96 53320.12 88888.00 2016-03-05 21:35:57.908 065 15452.04 278.93 53320.07 88888.00 2016-03-05 21:35:58.408 065 15452.05 278.94 53320.04 88888.00 2016-03-05 21:35:58.908 065 15452.07 278.93 53320.07 88888.00 2016-03-05 21:35:59.408 065 15452.01 278.96 53320.14 88888.00 2016-03-05 21:35:59.908 065 15452.00 278.96 53320.16 88888.00 2016-03-05 21:36:00.408 065 15452.01 278.92 53320.17 88888.00 2016-03-05 21:36:00.908 065 15452.00 278.91 53320.16 88888.00 2016-03-05 21:36:01.408 065 15452.04 278.86 53320.20 88888.00 2016-03-05 21:36:01.908 065 15452.11 278.86 53320.19 88888.00 2016-03-05 21:36:02.408 065 15452.09 278.86 53320.18 88888.00 2016-03-05 21:36:02.908 065 15452.07 278.88 53320.08 88888.00 2016-03-05 21:36:03.408 065 15452.07 278.85 53320.05 88888.00 2016-03-05 21:36:03.908 065 15452.03 278.85 53320.00 88888.00 2016-03-05 21:36:04.408 065 15452.01 278.89 53320.05 88888.00 2016-03-05 21:36:04.908 065 15452.08 278.89 53320.13 88888.00 2016-03-05 21:36:05.408 065 15452.12 278.91 53320.20 88888.00 2016-03-05 21:36:05.908 065 15452.16 278.93 53320.15 88888.00 2016-03-05 21:36:06.408 065 15452.17 278.91 53320.16 88888.00 2016-03-05 21:36:06.908 065 15452.16 278.86 53320.14 88888.00 2016-03-05 21:36:07.408 065 15452.18 278.83 53320.15 88888.00 2016-03-05 21:36:07.908 065 15452.20 278.86 53320.09 88888.00 2016-03-05 21:36:08.408 065 15452.18 278.86 53320.04 88888.00 2016-03-05 21:36:08.908 065 15452.18 278.86 53320.06 88888.00 2016-03-05 21:36:09.408 065 15452.18 278.84 53320.08 88888.00 2016-03-05 21:36:09.908 065 15452.19 278.84 53319.99 88888.00 2016-03-05 21:36:10.408 065 15452.17 278.83 53319.95 88888.00 2016-03-05 21:36:10.908 065 15452.16 278.79 53319.99 88888.00 2016-03-05 21:36:11.408 065 15452.17 278.80 53319.94 88888.00 2016-03-05 21:36:11.908 065 15452.20 278.81 53319.96 88888.00 2016-03-05 21:36:12.408 065 15452.22 278.79 53320.00 88888.00 2016-03-05 21:36:12.908 065 15452.27 278.77 53320.03 88888.00 2016-03-05 21:36:13.408 065 15452.23 278.77 53320.05 88888.00 2016-03-05 21:36:13.908 065 15452.23 278.79 53320.12 88888.00 2016-03-05 21:36:14.408 065 15452.21 278.79 53320.16 88888.00 2016-03-05 21:36:14.908 065 15452.21 278.75 53320.19 88888.00 2016-03-05 21:36:15.408 065 15452.19 278.76 53320.20 88888.00 2016-03-05 21:36:15.908 065 15452.19 278.76 53320.20 88888.00 2016-03-05 21:36:16.408 065 15452.21 278.76 53320.17 88888.00 2016-03-05 21:36:16.908 065 15452.22 278.76 53320.09 88888.00 2016-03-05 21:36:17.408 065 15452.19 278.75 53320.05 88888.00 2016-03-05 21:36:17.908 065 15452.17 278.75 53320.09 88888.00 2016-03-05 21:36:18.408 065 15452.18 278.76 53320.11 88888.00 2016-03-05 21:36:18.908 065 15452.19 278.74 53320.04 88888.00 2016-03-05 21:36:19.408 065 15452.23 278.77 53320.06 88888.00 2016-03-05 21:36:19.908 065 15452.23 278.76 53320.04 88888.00 2016-03-05 21:36:20.408 065 15452.27 278.76 53320.09 88888.00 2016-03-05 21:36:20.908 065 15452.28 278.72 53320.07 88888.00 2016-03-05 21:36:21.408 065 15452.30 278.70 53320.04 88888.00 2016-03-05 21:36:21.908 065 15452.30 278.74 53320.06 88888.00 2016-03-05 21:36:22.408 065 15452.34 278.76 53320.05 88888.00 2016-03-05 21:36:22.908 065 15452.37 278.77 53320.02 88888.00 2016-03-05 21:36:23.408 065 15452.36 278.76 53320.03 88888.00 2016-03-05 21:36:23.908 065 15452.37 278.79 53320.02 88888.00 2016-03-05 21:36:24.408 065 15452.38 278.75 53319.99 88888.00 2016-03-05 21:36:24.908 065 15452.40 278.75 53319.94 88888.00 2016-03-05 21:36:25.408 065 15452.39 278.77 53319.96 88888.00 2016-03-05 21:36:25.908 065 15452.38 278.79 53319.99 88888.00 2016-03-05 21:36:26.408 065 15452.45 278.81 53319.95 88888.00 2016-03-05 21:36:26.908 065 15452.43 278.80 53319.94 88888.00 2016-03-05 21:36:27.408 065 15452.40 278.77 53319.97 88888.00 2016-03-05 21:36:27.908 065 15452.37 278.73 53319.91 88888.00 2016-03-05 21:36:28.408 065 15452.41 278.71 53319.85 88888.00 2016-03-05 21:36:28.908 065 15452.45 278.73 53319.91 88888.00 2016-03-05 21:36:29.408 065 15452.45 278.76 53319.93 88888.00 2016-03-05 21:36:29.908 065 15452.40 278.77 53319.90 88888.00 2016-03-05 21:36:30.408 065 15452.37 278.77 53319.93 88888.00 2016-03-05 21:36:30.908 065 15452.35 278.77 53319.96 88888.00 2016-03-05 21:36:31.408 065 15452.30 278.77 53319.97 88888.00 2016-03-05 21:36:31.908 065 15452.30 278.75 53319.90 88888.00 2016-03-05 21:36:32.408 065 15452.34 278.79 53319.88 88888.00 2016-03-05 21:36:32.908 065 15452.29 278.76 53319.90 88888.00 2016-03-05 21:36:33.408 065 15452.30 278.70 53319.91 88888.00 2016-03-05 21:36:33.908 065 15452.32 278.68 53319.96 88888.00 2016-03-05 21:36:34.408 065 15452.34 278.76 53319.97 88888.00 2016-03-05 21:36:34.908 065 15452.37 278.77 53319.92 88888.00 2016-03-05 21:36:35.408 065 15452.40 278.77 53319.95 88888.00 2016-03-05 21:36:35.908 065 15452.41 278.76 53319.98 88888.00 2016-03-05 21:36:36.408 065 15452.45 278.72 53319.98 88888.00 2016-03-05 21:36:36.908 065 15452.45 278.76 53320.00 88888.00 2016-03-05 21:36:37.408 065 15452.47 278.77 53319.99 88888.00 2016-03-05 21:36:37.908 065 15452.44 278.76 53320.03 88888.00 2016-03-05 21:36:38.408 065 15452.47 278.77 53319.95 88888.00 2016-03-05 21:36:38.908 065 15452.49 278.77 53319.92 88888.00 2016-03-05 21:36:39.408 065 15452.48 278.77 53319.90 88888.00 2016-03-05 21:36:39.908 065 15452.53 278.72 53319.93 88888.00 2016-03-05 21:36:40.408 065 15452.54 278.71 53320.00 88888.00 2016-03-05 21:36:40.908 065 15452.49 278.73 53320.01 88888.00 2016-03-05 21:36:41.408 065 15452.48 278.68 53320.02 88888.00 2016-03-05 21:36:41.908 065 15452.52 278.64 53320.04 88888.00 2016-03-05 21:36:42.408 065 15452.50 278.64 53319.99 88888.00 2016-03-05 21:36:42.908 065 15452.50 278.60 53319.97 88888.00 2016-03-05 21:36:43.408 065 15452.56 278.63 53319.99 88888.00 2016-03-05 21:36:43.908 065 15452.50 278.64 53319.97 88888.00 2016-03-05 21:36:44.408 065 15452.53 278.73 53319.95 88888.00 2016-03-05 21:36:44.908 065 15452.53 278.79 53319.95 88888.00 2016-03-05 21:36:45.408 065 15452.55 278.82 53319.85 88888.00 2016-03-05 21:36:45.908 065 15452.54 278.82 53319.82 88888.00 2016-03-05 21:36:46.408 065 15452.55 278.80 53319.77 88888.00 2016-03-05 21:36:46.908 065 15452.56 278.75 53319.79 88888.00 2016-03-05 21:36:47.408 065 15452.56 278.77 53319.79 88888.00 2016-03-05 21:36:47.908 065 15452.59 278.77 53319.86 88888.00 2016-03-05 21:36:48.408 065 15452.59 278.75 53319.92 88888.00 2016-03-05 21:36:48.908 065 15452.57 278.79 53319.92 88888.00 2016-03-05 21:36:49.408 065 15452.59 278.76 53319.97 88888.00 2016-03-05 21:36:49.908 065 15452.62 278.75 53319.92 88888.00 2016-03-05 21:36:50.408 065 15452.59 278.74 53319.93 88888.00 2016-03-05 21:36:50.908 065 15452.57 278.76 53319.92 88888.00 2016-03-05 21:36:51.408 065 15452.59 278.74 53319.85 88888.00 2016-03-05 21:36:51.908 065 15452.55 278.74 53319.86 88888.00 2016-03-05 21:36:52.408 065 15452.59 278.76 53319.88 88888.00 2016-03-05 21:36:52.908 065 15452.62 278.71 53319.87 88888.00 2016-03-05 21:36:53.408 065 15452.60 278.70 53319.91 88888.00 2016-03-05 21:36:53.908 065 15452.63 278.74 53319.92 88888.00 2016-03-05 21:36:54.408 065 15452.65 278.75 53319.94 88888.00 2016-03-05 21:36:54.908 065 15452.64 278.76 53319.91 88888.00 2016-03-05 21:36:55.408 065 15452.66 278.73 53319.88 88888.00 2016-03-05 21:36:55.908 065 15452.68 278.73 53319.85 88888.00 2016-03-05 21:36:56.408 065 15452.69 278.72 53319.83 88888.00 2016-03-05 21:36:56.908 065 15452.71 278.68 53319.85 88888.00 2016-03-05 21:36:57.408 065 15452.69 278.66 53319.82 88888.00 2016-03-05 21:36:57.908 065 15452.67 278.68 53319.84 88888.00 2016-03-05 21:36:58.408 065 15452.66 278.67 53319.88 88888.00 2016-03-05 21:36:58.908 065 15452.65 278.67 53319.84 88888.00 2016-03-05 21:36:59.408 065 15452.65 278.68 53319.77 88888.00 2016-03-05 21:36:59.908 065 15452.67 278.70 53319.76 88888.00 2016-03-05 21:37:00.408 065 15452.67 278.72 53319.78 88888.00 2016-03-05 21:37:00.908 065 15452.67 278.71 53319.77 88888.00 2016-03-05 21:37:01.408 065 15452.65 278.68 53319.81 88888.00 2016-03-05 21:37:01.908 065 15452.63 278.64 53319.83 88888.00 2016-03-05 21:37:02.408 065 15452.66 278.67 53319.83 88888.00 2016-03-05 21:37:02.908 065 15452.67 278.67 53319.84 88888.00 2016-03-05 21:37:03.408 065 15452.71 278.65 53319.83 88888.00 2016-03-05 21:37:03.908 065 15452.67 278.65 53319.87 88888.00 2016-03-05 21:37:04.408 065 15452.71 278.67 53319.82 88888.00 2016-03-05 21:37:04.908 065 15452.73 278.64 53319.80 88888.00 2016-03-05 21:37:05.408 065 15452.71 278.63 53319.80 88888.00 2016-03-05 21:37:05.908 065 15452.67 278.66 53319.80 88888.00 2016-03-05 21:37:06.408 065 15452.69 278.68 53319.79 88888.00 2016-03-05 21:37:06.908 065 15452.71 278.67 53319.82 88888.00 2016-03-05 21:37:07.408 065 15452.68 278.68 53319.79 88888.00 2016-03-05 21:37:07.908 065 15452.68 278.67 53319.75 88888.00 2016-03-05 21:37:08.408 065 15452.72 278.64 53319.74 88888.00 2016-03-05 21:37:08.908 065 15452.71 278.63 53319.74 88888.00 2016-03-05 21:37:09.408 065 15452.68 278.59 53319.73 88888.00 2016-03-05 21:37:09.908 065 15452.68 278.59 53319.80 88888.00 2016-03-05 21:37:10.408 065 15452.69 278.59 53319.80 88888.00 2016-03-05 21:37:10.908 065 15452.72 278.62 53319.84 88888.00 2016-03-05 21:37:11.408 065 15452.68 278.65 53319.90 88888.00 2016-03-05 21:37:11.908 065 15452.69 278.65 53319.85 88888.00 2016-03-05 21:37:12.408 065 15452.72 278.66 53319.84 88888.00 2016-03-05 21:37:12.908 065 15452.73 278.73 53319.74 88888.00 2016-03-05 21:37:13.408 065 15452.80 278.73 53319.71 88888.00 2016-03-05 21:37:13.908 065 15452.78 278.72 53319.70 88888.00 2016-03-05 21:37:14.408 065 15452.80 278.71 53319.78 88888.00 2016-03-05 21:37:14.908 065 15452.78 278.71 53319.81 88888.00 2016-03-05 21:37:15.408 065 15452.76 278.68 53319.80 88888.00 2016-03-05 21:37:15.908 065 15452.77 278.68 53319.83 88888.00 2016-03-05 21:37:16.408 065 15452.81 278.67 53319.80 88888.00 2016-03-05 21:37:16.908 065 15452.75 278.68 53319.80 88888.00 2016-03-05 21:37:17.408 065 15452.74 278.67 53319.79 88888.00 2016-03-05 21:37:17.908 065 15452.76 278.68 53319.82 88888.00 2016-03-05 21:37:18.408 065 15452.77 278.73 53319.80 88888.00 2016-03-05 21:37:18.908 065 15452.77 278.71 53319.77 88888.00 2016-03-05 21:37:19.408 065 15452.75 278.70 53319.72 88888.00 2016-03-05 21:37:19.908 065 15452.77 278.72 53319.72 88888.00 2016-03-05 21:37:20.408 065 15452.82 278.72 53319.77 88888.00 2016-03-05 21:37:20.908 065 15452.81 278.70 53319.74 88888.00 2016-03-05 21:37:21.408 065 15452.81 278.71 53319.76 88888.00 2016-03-05 21:37:21.908 065 15452.76 278.68 53319.79 88888.00 2016-03-05 21:37:22.408 065 15452.81 278.74 53319.78 88888.00 2016-03-05 21:37:22.908 065 15452.81 278.79 53319.80 88888.00 2016-03-05 21:37:23.408 065 15452.82 278.80 53319.80 88888.00 2016-03-05 21:37:23.908 065 15452.84 278.79 53319.80 88888.00 2016-03-05 21:37:24.408 065 15452.83 278.76 53319.75 88888.00 2016-03-05 21:37:24.908 065 15452.86 278.75 53319.79 88888.00 2016-03-05 21:37:25.408 065 15452.86 278.75 53319.77 88888.00 2016-03-05 21:37:25.908 065 15452.86 278.74 53319.81 88888.00 2016-03-05 21:37:26.408 065 15452.85 278.76 53319.79 88888.00 2016-03-05 21:37:26.908 065 15452.86 278.80 53319.74 88888.00 2016-03-05 21:37:27.408 065 15452.85 278.79 53319.74 88888.00 2016-03-05 21:37:27.908 065 15452.83 278.77 53319.68 88888.00 2016-03-05 21:37:28.408 065 15452.81 278.77 53319.72 88888.00 2016-03-05 21:37:28.908 065 15452.86 278.82 53319.78 88888.00 2016-03-05 21:37:29.408 065 15452.86 278.84 53319.81 88888.00 2016-03-05 21:37:29.908 065 15452.93 278.84 53319.80 88888.00 2016-03-05 21:37:30.408 065 15452.94 278.81 53319.80 88888.00 2016-03-05 21:37:30.908 065 15452.93 278.84 53319.77 88888.00 2016-03-05 21:37:31.408 065 15452.96 278.86 53319.76 88888.00 2016-03-05 21:37:31.908 065 15452.93 278.77 53319.78 88888.00 2016-03-05 21:37:32.408 065 15452.93 278.79 53319.80 88888.00 2016-03-05 21:37:32.908 065 15452.99 278.77 53319.72 88888.00 2016-03-05 21:37:33.408 065 15453.01 278.70 53319.63 88888.00 2016-03-05 21:37:33.908 065 15453.02 278.66 53319.62 88888.00 2016-03-05 21:37:34.408 065 15453.00 278.66 53319.67 88888.00 2016-03-05 21:37:34.908 065 15453.03 278.67 53319.67 88888.00 2016-03-05 21:37:35.408 065 15453.01 278.71 53319.70 88888.00 2016-03-05 21:37:35.908 065 15452.98 278.81 53319.73 88888.00 2016-03-05 21:37:36.408 065 15452.95 278.89 53319.76 88888.00 2016-03-05 21:37:36.908 065 15452.99 278.88 53319.73 88888.00 2016-03-05 21:37:37.408 065 15453.01 278.89 53319.73 88888.00 2016-03-05 21:37:37.908 065 15453.00 278.90 53319.72 88888.00 2016-03-05 21:37:38.408 065 15453.01 278.92 53319.68 88888.00 2016-03-05 21:37:38.908 065 15453.02 278.91 53319.74 88888.00 2016-03-05 21:37:39.408 065 15453.02 278.92 53319.75 88888.00 2016-03-05 21:37:39.908 065 15453.00 278.97 53319.74 88888.00 2016-03-05 21:37:40.408 065 15452.99 278.96 53319.68 88888.00 2016-03-05 21:37:40.908 065 15453.02 278.91 53319.68 88888.00 2016-03-05 21:37:41.408 065 15453.09 278.98 53319.70 88888.00 2016-03-05 21:37:41.908 065 15453.09 279.00 53319.72 88888.00 2016-03-05 21:37:42.409 065 15453.10 278.89 53319.72 88888.00 2016-03-05 21:37:42.909 065 15453.09 278.80 53319.70 88888.00 2016-03-05 21:37:43.409 065 15453.08 278.81 53319.72 88888.00 2016-03-05 21:37:43.909 065 15453.12 278.84 53319.77 88888.00 2016-03-05 21:37:44.409 065 15453.11 278.92 53319.71 88888.00 2016-03-05 21:37:44.909 065 15453.12 278.97 53319.74 88888.00 2016-03-05 21:37:45.409 065 15453.05 278.98 53319.72 88888.00 2016-03-05 21:37:45.909 065 15453.07 278.99 53319.72 88888.00 2016-03-05 21:37:46.409 065 15453.13 279.02 53319.78 88888.00 2016-03-05 21:37:46.909 065 15453.16 279.05 53319.79 88888.00 2016-03-05 21:37:47.409 065 15453.14 279.02 53319.71 88888.00 2016-03-05 21:37:47.909 065 15453.14 279.01 53319.68 88888.00 2016-03-05 21:37:48.409 065 15453.11 279.05 53319.71 88888.00 2016-03-05 21:37:48.909 065 15453.09 279.05 53319.68 88888.00 2016-03-05 21:37:49.409 065 15453.18 279.05 53319.76 88888.00 2016-03-05 21:37:49.909 065 15453.18 279.08 53319.80 88888.00 2016-03-05 21:37:50.409 065 15453.19 279.06 53319.82 88888.00 2016-03-05 21:37:50.909 065 15453.17 279.06 53319.77 88888.00 2016-03-05 21:37:51.409 065 15453.20 279.05 53319.78 88888.00 2016-03-05 21:37:51.909 065 15453.25 279.03 53319.78 88888.00 2016-03-05 21:37:52.409 065 15453.21 279.03 53319.70 88888.00 2016-03-05 21:37:52.909 065 15453.19 279.05 53319.72 88888.00 2016-03-05 21:37:53.409 065 15453.21 279.05 53319.68 88888.00 2016-03-05 21:37:53.909 065 15453.22 279.06 53319.70 88888.00 2016-03-05 21:37:54.409 065 15453.26 279.07 53319.70 88888.00 2016-03-05 21:37:54.909 065 15453.25 279.11 53319.66 88888.00 2016-03-05 21:37:55.409 065 15453.23 279.12 53319.68 88888.00 2016-03-05 21:37:55.909 065 15453.23 279.14 53319.73 88888.00 2016-03-05 21:37:56.409 065 15453.22 279.18 53319.80 88888.00 2016-03-05 21:37:56.909 065 15453.28 279.16 53319.78 88888.00 2016-03-05 21:37:57.409 065 15453.30 279.18 53319.75 88888.00 2016-03-05 21:37:57.909 065 15453.32 279.19 53319.66 88888.00 2016-03-05 21:37:58.409 065 15453.30 279.22 53319.68 88888.00 2016-03-05 21:37:58.909 065 15453.32 279.24 53319.67 88888.00 2016-03-05 21:37:59.409 065 15453.35 279.25 53319.65 88888.00 2016-03-05 21:37:59.909 065 15453.37 279.23 53319.71 88888.00 2016-03-05 21:38:00.409 065 15453.45 279.20 53319.70 88888.00 2016-03-05 21:38:00.909 065 15453.41 279.24 53319.66 88888.00 2016-03-05 21:38:01.409 065 15453.40 279.23 53319.65 88888.00 2016-03-05 21:38:01.909 065 15453.46 279.23 53319.65 88888.00 2016-03-05 21:38:02.409 065 15453.46 279.27 53319.66 88888.00 2016-03-05 21:38:02.909 065 15453.48 279.23 53319.68 88888.00 2016-03-05 21:38:03.409 065 15453.46 279.18 53319.71 88888.00 2016-03-05 21:38:03.909 065 15453.50 279.15 53319.72 88888.00 2016-03-05 21:38:04.409 065 15453.50 279.20 53319.70 88888.00 2016-03-05 21:38:04.909 065 15453.58 279.26 53319.71 88888.00 2016-03-05 21:38:05.409 065 15453.54 279.28 53319.67 88888.00 2016-03-05 21:38:05.909 065 15453.57 279.23 53319.66 88888.00 2016-03-05 21:38:06.409 065 15453.58 279.23 53319.70 88888.00 2016-03-05 21:38:06.909 065 15453.59 279.24 53319.66 88888.00 2016-03-05 21:38:07.409 065 15453.54 279.25 53319.72 88888.00 2016-03-05 21:38:07.909 065 15453.52 279.27 53319.63 88888.00 2016-03-05 21:38:08.409 065 15453.53 279.27 53319.60 88888.00 2016-03-05 21:38:08.909 065 15453.53 279.31 53319.61 88888.00 2016-03-05 21:38:09.409 065 15453.56 279.31 53319.62 88888.00 2016-03-05 21:38:09.909 065 15453.49 279.31 53319.64 88888.00 2016-03-05 21:38:10.409 065 15453.55 279.28 53319.66 88888.00 2016-03-05 21:38:10.909 065 15453.53 279.28 53319.67 88888.00 2016-03-05 21:38:11.409 065 15453.62 279.26 53319.71 88888.00 2016-03-05 21:38:11.909 065 15453.63 279.32 53319.68 88888.00 2016-03-05 21:38:12.409 065 15453.59 279.35 53319.71 88888.00 2016-03-05 21:38:12.909 065 15453.58 279.35 53319.68 88888.00 2016-03-05 21:38:13.409 065 15453.58 279.35 53319.68 88888.00 2016-03-05 21:38:13.909 065 15453.57 279.32 53319.72 88888.00 2016-03-05 21:38:14.409 065 15453.61 279.31 53319.72 88888.00 2016-03-05 21:38:14.909 065 15453.63 279.32 53319.66 88888.00 2016-03-05 21:38:15.409 065 15453.63 279.35 53319.64 88888.00 2016-03-05 21:38:15.909 065 15453.73 279.37 53319.63 88888.00 2016-03-05 21:38:16.409 065 15453.72 279.37 53319.67 88888.00 2016-03-05 21:38:16.909 065 15453.74 279.36 53319.71 88888.00 2016-03-05 21:38:17.409 065 15453.74 279.35 53319.74 88888.00 2016-03-05 21:38:17.909 065 15453.74 279.34 53319.81 88888.00 2016-03-05 21:38:18.409 065 15453.72 279.35 53319.81 88888.00 2016-03-05 21:38:18.909 065 15453.76 279.37 53319.74 88888.00 2016-03-05 21:38:19.409 065 15453.75 279.38 53319.67 88888.00 2016-03-05 21:38:19.909 065 15453.75 279.38 53319.66 88888.00 2016-03-05 21:38:20.409 065 15453.72 279.38 53319.73 88888.00 2016-03-05 21:38:20.909 065 15453.77 279.36 53319.73 88888.00 2016-03-05 21:38:21.409 065 15453.73 279.33 53319.68 88888.00 2016-03-05 21:38:21.909 065 15453.77 279.32 53319.67 88888.00 2016-03-05 21:38:22.409 065 15453.73 279.35 53319.65 88888.00 2016-03-05 21:38:22.909 065 15453.72 279.31 53319.66 88888.00 2016-03-05 21:38:23.409 065 15453.71 279.35 53319.68 88888.00 2016-03-05 21:38:23.909 065 15453.76 279.35 53319.72 88888.00 2016-03-05 21:38:24.409 065 15453.72 279.36 53319.72 88888.00 2016-03-05 21:38:24.909 065 15453.76 279.35 53319.73 88888.00 2016-03-05 21:38:25.409 065 15453.73 279.37 53319.78 88888.00 2016-03-05 21:38:25.909 065 15453.75 279.38 53319.80 88888.00 2016-03-05 21:38:26.409 065 15453.76 279.38 53319.80 88888.00 2016-03-05 21:38:26.909 065 15453.79 279.36 53319.73 88888.00 2016-03-05 21:38:27.409 065 15453.80 279.40 53319.77 88888.00 2016-03-05 21:38:27.909 065 15453.89 279.38 53319.78 88888.00 2016-03-05 21:38:28.409 065 15453.86 279.41 53319.74 88888.00 2016-03-05 21:38:28.909 065 15453.84 279.32 53319.65 88888.00 2016-03-05 21:38:29.409 065 15453.84 279.34 53319.63 88888.00 2016-03-05 21:38:29.909 065 15453.88 279.38 53319.63 88888.00 2016-03-05 21:38:30.409 065 15453.82 279.42 53319.64 88888.00 2016-03-05 21:38:30.909 065 15453.84 279.41 53319.76 88888.00 2016-03-05 21:38:31.409 065 15453.82 279.44 53319.76 88888.00 2016-03-05 21:38:31.909 065 15453.91 279.44 53319.74 88888.00 2016-03-05 21:38:32.409 065 15453.93 279.44 53319.78 88888.00 2016-03-05 21:38:32.909 065 15453.90 279.44 53319.83 88888.00 2016-03-05 21:38:33.409 065 15453.90 279.34 53319.80 88888.00 2016-03-05 21:38:33.909 065 15453.86 279.40 53319.72 88888.00 2016-03-05 21:38:34.409 065 15453.97 279.38 53319.62 88888.00 2016-03-05 21:38:34.909 065 15453.88 279.40 53319.63 88888.00 2016-03-05 21:38:35.409 065 15453.97 279.34 53319.66 88888.00 2016-03-05 21:38:35.909 065 15453.93 279.34 53319.68 88888.00 2016-03-05 21:38:36.409 065 15453.93 279.31 53319.64 88888.00 2016-03-05 21:38:36.909 065 15453.85 279.34 53319.65 88888.00 2016-03-05 21:38:37.409 065 15453.99 279.35 53319.67 88888.00 2016-03-05 21:38:37.909 065 15453.98 279.37 53319.72 88888.00 2016-03-05 21:38:38.409 065 15454.03 279.32 53319.72 88888.00 2016-03-05 21:38:38.909 065 15453.99 279.31 53319.77 88888.00 2016-03-05 21:38:39.409 065 15453.95 279.37 53319.70 88888.00 2016-03-05 21:38:39.909 065 15453.93 279.41 53319.63 88888.00 2016-03-05 21:38:40.409 065 15453.94 279.38 53319.68 88888.00 2016-03-05 21:38:40.909 065 15453.98 279.32 53319.77 88888.00 2016-03-05 21:38:41.409 065 15453.97 279.34 53319.76 88888.00 2016-03-05 21:38:41.909 065 15453.99 279.31 53319.72 88888.00 2016-03-05 21:38:42.409 065 15453.99 279.32 53319.74 88888.00 2016-03-05 21:38:42.909 065 15453.95 279.32 53319.70 88888.00 2016-03-05 21:38:43.409 065 15453.93 279.31 53319.76 88888.00 2016-03-05 21:38:43.909 065 15453.99 279.28 53319.80 88888.00 2016-03-05 21:38:44.409 065 15453.98 279.34 53319.87 88888.00 2016-03-05 21:38:44.909 065 15454.00 279.34 53319.86 88888.00 2016-03-05 21:38:45.409 065 15454.00 279.42 53319.85 88888.00 2016-03-05 21:38:45.909 065 15454.04 279.38 53319.81 88888.00 2016-03-05 21:38:46.409 065 15453.99 279.36 53319.82 88888.00 2016-03-05 21:38:46.909 065 15454.02 279.34 53319.80 88888.00 2016-03-05 21:38:47.409 065 15453.98 279.35 53319.87 88888.00 2016-03-05 21:38:47.909 065 15454.02 279.31 53319.82 88888.00 2016-03-05 21:38:48.409 065 15453.98 279.35 53319.83 88888.00 2016-03-05 21:38:48.909 065 15453.97 279.37 53319.83 88888.00 2016-03-05 21:38:49.409 065 15454.00 279.32 53319.87 88888.00 2016-03-05 21:38:49.909 065 15454.00 279.32 53319.81 88888.00 2016-03-05 21:38:50.409 065 15453.98 279.32 53319.80 88888.00 2016-03-05 21:38:50.909 065 15453.95 279.35 53319.82 88888.00 2016-03-05 21:38:51.409 065 15454.01 279.34 53319.81 88888.00 2016-03-05 21:38:51.909 065 15453.99 279.33 53319.82 88888.00 2016-03-05 21:38:52.409 065 15454.07 279.33 53319.82 88888.00 2016-03-05 21:38:52.909 065 15454.01 279.36 53319.82 88888.00 2016-03-05 21:38:53.409 065 15454.02 279.28 53319.82 88888.00 2016-03-05 21:38:53.909 065 15453.97 279.38 53319.85 88888.00 2016-03-05 21:38:54.409 065 15454.02 279.36 53319.87 88888.00 2016-03-05 21:38:54.909 065 15453.97 279.36 53319.85 88888.00 2016-03-05 21:38:55.409 065 15453.99 279.36 53319.80 88888.00 2016-03-05 21:38:55.909 065 15453.97 279.35 53319.74 88888.00 2016-03-05 21:38:56.409 065 15454.03 279.33 53319.74 88888.00 2016-03-05 21:38:56.909 065 15454.02 279.37 53319.71 88888.00 2016-03-05 21:38:57.409 065 15454.00 279.38 53319.70 88888.00 2016-03-05 21:38:57.909 065 15454.00 279.32 53319.78 88888.00 2016-03-05 21:38:58.409 065 15454.01 279.35 53319.78 88888.00 2016-03-05 21:38:58.909 065 15454.01 279.27 53319.80 88888.00 2016-03-05 21:38:59.409 065 15454.00 279.31 53319.82 88888.00 2016-03-05 21:38:59.909 065 15454.06 279.32 53319.85 88888.00 2016-03-05 21:39:00.409 065 15454.00 279.34 53319.88 88888.00 2016-03-05 21:39:00.909 065 15453.98 279.27 53319.90 88888.00 2016-03-05 21:39:01.409 065 15453.91 279.22 53319.85 88888.00 2016-03-05 21:39:01.909 065 15454.02 279.25 53319.83 88888.00 2016-03-05 21:39:02.409 065 15453.94 279.33 53319.82 88888.00 2016-03-05 21:39:02.909 065 15453.98 279.32 53319.77 88888.00 2016-03-05 21:39:03.409 065 15453.93 279.31 53319.79 88888.00 2016-03-05 21:39:03.909 065 15453.98 279.32 53319.76 88888.00 2016-03-05 21:39:04.409 065 15453.98 279.33 53319.76 88888.00 2016-03-05 21:39:04.909 065 15454.02 279.27 53319.73 88888.00 2016-03-05 21:39:05.409 065 15453.92 279.27 53319.80 88888.00 2016-03-05 21:39:05.909 065 15453.98 279.25 53319.87 88888.00 2016-03-05 21:39:06.409 065 15453.93 279.29 53319.84 88888.00 2016-03-05 21:39:06.909 065 15453.93 279.26 53319.81 88888.00 2016-03-05 21:39:07.409 065 15453.94 279.27 53319.77 88888.00 2016-03-05 21:39:07.909 065 15453.97 279.29 53319.72 88888.00 2016-03-05 21:39:08.409 065 15453.93 279.32 53319.74 88888.00 2016-03-05 21:39:08.909 065 15453.98 279.28 53319.78 88888.00 2016-03-05 21:39:09.409 065 15454.02 279.26 53319.75 88888.00 2016-03-05 21:39:09.909 065 15454.00 279.28 53319.75 88888.00 2016-03-05 21:39:10.409 065 15454.00 279.27 53319.78 88888.00 2016-03-05 21:39:10.909 065 15453.97 279.26 53319.82 88888.00 2016-03-05 21:39:11.409 065 15454.00 279.26 53319.87 88888.00 2016-03-05 21:39:11.909 065 15453.98 279.29 53319.93 88888.00 2016-03-05 21:39:12.409 065 15454.01 279.23 53319.88 88888.00 2016-03-05 21:39:12.909 065 15453.98 279.25 53319.91 88888.00 2016-03-05 21:39:13.409 065 15454.00 279.24 53319.88 88888.00 2016-03-05 21:39:13.909 065 15453.91 279.28 53319.90 88888.00 2016-03-05 21:39:14.409 065 15453.98 279.24 53319.86 88888.00 2016-03-05 21:39:14.909 065 15453.97 279.14 53319.87 88888.00 2016-03-05 21:39:15.409 065 15453.99 279.17 53319.93 88888.00 2016-03-05 21:39:15.909 065 15453.94 279.22 53319.93 88888.00 2016-03-05 21:39:16.409 065 15453.98 279.18 53319.85 88888.00 2016-03-05 21:39:16.909 065 15453.91 279.26 53319.84 88888.00 2016-03-05 21:39:17.409 065 15454.00 279.24 53319.92 88888.00 2016-03-05 21:39:17.909 065 15453.95 279.26 53320.03 88888.00 2016-03-05 21:39:18.409 065 15454.00 279.22 53320.06 88888.00 2016-03-05 21:39:18.909 065 15453.93 279.22 53320.07 88888.00 2016-03-05 21:39:19.409 065 15454.01 279.23 53320.07 88888.00 2016-03-05 21:39:19.909 065 15453.98 279.26 53320.02 88888.00 2016-03-05 21:39:20.409 065 15453.95 279.23 53320.02 88888.00 2016-03-05 21:39:20.909 065 15453.86 279.28 53319.95 88888.00 2016-03-05 21:39:21.409 065 15453.92 279.28 53319.91 88888.00 2016-03-05 21:39:21.909 065 15453.92 279.29 53319.90 88888.00 2016-03-05 21:39:22.409 065 15453.99 279.25 53319.91 88888.00 2016-03-05 21:39:22.909 065 15453.91 279.24 53319.91 88888.00 2016-03-05 21:39:23.409 065 15453.93 279.25 53319.90 88888.00 2016-03-05 21:39:23.909 065 15453.91 279.25 53319.94 88888.00 2016-03-05 21:39:24.409 065 15453.93 279.19 53319.93 88888.00 2016-03-05 21:39:24.909 065 15453.89 279.23 53319.91 88888.00 2016-03-05 21:39:25.409 065 15453.93 279.22 53319.96 88888.00 2016-03-05 21:39:25.909 065 15453.93 279.23 53319.94 88888.00 2016-03-05 21:39:26.409 065 15453.91 279.20 53319.97 88888.00 2016-03-05 21:39:26.909 065 15453.86 279.17 53320.00 88888.00 2016-03-05 21:39:27.409 065 15453.90 279.14 53320.00 88888.00 2016-03-05 21:39:27.909 065 15453.88 279.14 53320.03 88888.00 2016-03-05 21:39:28.409 065 15453.91 279.12 53320.03 88888.00 2016-03-05 21:39:28.909 065 15453.92 279.14 53319.94 88888.00 2016-03-05 21:39:29.409 065 15453.99 279.15 53319.97 88888.00 2016-03-05 21:39:29.909 065 15453.92 279.19 53319.97 88888.00 2016-03-05 21:39:30.409 065 15453.95 279.14 53319.98 88888.00 2016-03-05 21:39:30.909 065 15453.92 279.18 53319.97 88888.00 2016-03-05 21:39:31.409 065 15453.98 279.18 53319.98 88888.00 2016-03-05 21:39:31.909 065 15453.92 279.12 53320.05 88888.00 2016-03-05 21:39:32.409 065 15453.94 279.08 53320.01 88888.00 2016-03-05 21:39:32.909 065 15453.90 279.12 53319.96 88888.00 2016-03-05 21:39:33.409 065 15453.95 279.10 53319.94 88888.00 2016-03-05 21:39:33.909 065 15453.88 279.11 53319.93 88888.00 2016-03-05 21:39:34.409 065 15453.92 279.09 53319.93 88888.00 2016-03-05 21:39:34.909 065 15453.88 279.09 53319.92 88888.00 2016-03-05 21:39:35.409 065 15453.92 279.03 53319.91 88888.00 2016-03-05 21:39:35.909 065 15453.86 279.01 53319.92 88888.00 2016-03-05 21:39:36.409 065 15453.85 278.99 53319.86 88888.00 2016-03-05 21:39:36.909 065 15453.84 279.07 53319.86 88888.00 2016-03-05 21:39:37.409 065 15453.89 279.05 53319.85 88888.00 2016-03-05 21:39:37.909 065 15453.93 279.06 53319.91 88888.00 2016-03-05 21:39:38.409 065 15453.91 279.03 53319.92 88888.00 2016-03-05 21:39:38.909 065 15453.88 279.02 53319.94 88888.00 2016-03-05 21:39:39.409 065 15453.89 279.01 53319.99 88888.00 2016-03-05 21:39:39.909 065 15453.84 279.00 53320.02 88888.00 2016-03-05 21:39:40.409 065 15453.85 279.01 53320.02 88888.00 2016-03-05 21:39:40.909 065 15453.86 279.02 53320.02 88888.00 2016-03-05 21:39:41.409 065 15453.85 279.05 53320.01 88888.00 2016-03-05 21:39:41.909 065 15453.89 278.99 53319.98 88888.00 2016-03-05 21:39:42.409 065 15453.89 278.99 53319.99 88888.00 2016-03-05 21:39:42.909 065 15453.91 278.98 53319.92 88888.00 2016-03-05 21:39:43.409 065 15453.88 279.01 53319.87 88888.00 2016-03-05 21:39:43.909 065 15453.91 279.01 53319.93 88888.00 2016-03-05 21:39:44.409 065 15453.93 279.07 53319.90 88888.00 2016-03-05 21:39:44.909 065 15454.00 279.02 53319.97 88888.00 2016-03-05 21:39:45.409 065 15453.93 279.02 53319.96 88888.00 2016-03-05 21:39:45.909 065 15453.99 278.97 53319.93 88888.00 2016-03-05 21:39:46.409 065 15453.99 278.97 53319.90 88888.00 2016-03-05 21:39:46.909 065 15454.00 278.94 53319.88 88888.00 2016-03-05 21:39:47.409 065 15453.95 278.97 53319.92 88888.00 2016-03-05 21:39:47.909 065 15453.99 278.94 53319.97 88888.00 2016-03-05 21:39:48.409 065 15453.99 278.96 53319.99 88888.00 2016-03-05 21:39:48.909 065 15454.01 278.96 53319.94 88888.00 2016-03-05 21:39:49.409 065 15454.02 278.97 53319.91 88888.00 2016-03-05 21:39:49.909 065 15454.00 278.93 53319.92 88888.00 2016-03-05 21:39:50.409 065 15453.99 278.92 53319.86 88888.00 2016-03-05 21:39:50.909 065 15453.97 278.96 53319.83 88888.00 2016-03-05 21:39:51.409 065 15453.99 278.94 53319.79 88888.00 2016-03-05 21:39:51.909 065 15454.01 278.96 53319.86 88888.00 2016-03-05 21:39:52.409 065 15454.03 278.96 53319.88 88888.00 2016-03-05 21:39:52.909 065 15454.04 278.94 53319.90 88888.00 2016-03-05 21:39:53.409 065 15454.12 278.89 53319.92 88888.00 2016-03-05 21:39:53.909 065 15454.09 278.86 53319.94 88888.00 2016-03-05 21:39:54.409 065 15454.20 278.86 53319.92 88888.00 2016-03-05 21:39:54.909 065 15454.24 278.88 53319.95 88888.00 2016-03-05 21:39:55.409 065 15454.30 278.89 53319.97 88888.00 2016-03-05 21:39:55.909 065 15454.25 278.91 53319.98 88888.00 2016-03-05 21:39:56.409 065 15454.30 278.89 53320.00 88888.00 2016-03-05 21:39:56.909 065 15454.20 278.88 53319.94 88888.00 2016-03-05 21:39:57.409 065 15454.26 278.86 53319.91 88888.00 2016-03-05 21:39:57.909 065 15454.22 278.88 53319.84 88888.00 2016-03-05 21:39:58.409 065 15454.26 278.88 53319.83 88888.00 2016-03-05 21:39:58.909 065 15454.21 278.88 53319.80 88888.00 2016-03-05 21:39:59.409 065 15454.29 278.83 53319.87 88888.00 2016-03-05 21:39:59.909 065 15454.24 278.85 53319.93 88888.00 2016-03-05 21:40:00.409 065 15454.26 278.84 53319.98 88888.00 2016-03-05 21:40:00.909 065 15454.25 278.89 53319.96 88888.00 2016-03-05 21:40:01.409 065 15454.31 278.86 53319.94 88888.00 2016-03-05 21:40:01.909 065 15454.30 278.83 53319.94 88888.00 2016-03-05 21:40:02.409 065 15454.36 278.83 53319.96 88888.00 2016-03-05 21:40:02.909 065 15454.31 278.84 53319.94 88888.00 2016-03-05 21:40:03.409 065 15454.35 278.81 53319.88 88888.00 2016-03-05 21:40:03.909 065 15454.28 278.82 53319.95 88888.00 2016-03-05 21:40:04.409 065 15454.34 278.81 53319.88 88888.00 2016-03-05 21:40:04.909 065 15454.33 278.82 53319.90 88888.00 2016-03-05 21:40:05.409 065 15454.30 278.76 53319.93 88888.00 2016-03-05 21:40:05.909 065 15454.26 278.75 53319.96 88888.00 2016-03-05 21:40:06.409 065 15454.33 278.76 53319.99 88888.00 2016-03-05 21:40:06.909 065 15454.33 278.83 53320.01 88888.00 2016-03-05 21:40:07.409 065 15454.36 278.80 53319.96 88888.00 2016-03-05 21:40:07.909 065 15454.35 278.79 53319.97 88888.00 2016-03-05 21:40:08.409 065 15454.42 278.77 53319.94 88888.00 2016-03-05 21:40:08.909 065 15454.34 278.77 53319.99 88888.00 2016-03-05 21:40:09.409 065 15454.34 278.77 53320.00 88888.00 2016-03-05 21:40:09.909 065 15454.31 278.77 53319.93 88888.00 2016-03-05 21:40:10.409 065 15454.40 278.72 53319.91 88888.00 2016-03-05 21:40:10.909 065 15454.38 278.68 53319.92 88888.00 2016-03-05 21:40:11.409 065 15454.38 278.64 53319.88 88888.00 2016-03-05 21:40:11.909 065 15454.43 278.60 53319.91 88888.00 2016-03-05 21:40:12.409 065 15454.52 278.59 53319.88 88888.00 2016-03-05 21:40:12.909 065 15454.43 278.62 53319.91 88888.00 2016-03-05 21:40:13.409 065 15454.46 278.63 53319.99 88888.00 2016-03-05 21:40:13.909 065 15454.40 278.68 53320.04 88888.00 2016-03-05 21:40:14.409 065 15454.40 278.68 53320.00 88888.00 2016-03-05 21:40:14.909 065 15454.38 278.67 53319.97 88888.00 2016-03-05 21:40:15.409 065 15454.43 278.67 53319.97 88888.00 2016-03-05 21:40:15.909 065 15454.38 278.67 53320.00 88888.00 2016-03-05 21:40:16.409 065 15454.43 278.68 53319.95 88888.00 2016-03-05 21:40:16.909 065 15454.42 278.70 53319.93 88888.00 2016-03-05 21:40:17.409 065 15454.43 278.66 53319.95 88888.00 2016-03-05 21:40:17.909 065 15454.43 278.66 53319.95 88888.00 2016-03-05 21:40:18.409 065 15454.48 278.65 53319.88 88888.00 2016-03-05 21:40:18.909 065 15454.37 278.68 53319.88 88888.00 2016-03-05 21:40:19.409 065 15454.45 278.68 53319.86 88888.00 2016-03-05 21:40:19.909 065 15454.37 278.71 53319.88 88888.00 2016-03-05 21:40:20.409 065 15454.39 278.67 53319.92 88888.00 2016-03-05 21:40:20.909 065 15454.40 278.70 53319.88 88888.00 2016-03-05 21:40:21.409 065 15454.48 278.68 53319.84 88888.00 2016-03-05 21:40:21.909 065 15454.45 278.66 53319.88 88888.00 2016-03-05 21:40:22.409 065 15454.48 278.62 53319.94 88888.00 2016-03-05 21:40:22.909 065 15454.44 278.66 53319.92 88888.00 2016-03-05 21:40:23.409 065 15454.47 278.64 53319.94 88888.00 2016-03-05 21:40:23.909 065 15454.44 278.62 53319.98 88888.00 2016-03-05 21:40:24.409 065 15454.47 278.55 53319.93 88888.00 2016-03-05 21:40:24.909 065 15454.42 278.55 53319.82 88888.00 2016-03-05 21:40:25.409 065 15454.45 278.50 53319.88 88888.00 2016-03-05 21:40:25.909 065 15454.45 278.51 53319.86 88888.00 2016-03-05 21:40:26.409 065 15454.43 278.56 53319.86 88888.00 2016-03-05 21:40:26.909 065 15454.40 278.55 53319.90 88888.00 2016-03-05 21:40:27.409 065 15454.46 278.54 53319.93 88888.00 2016-03-05 21:40:27.909 065 15454.49 278.58 53319.95 88888.00 2016-03-05 21:40:28.409 065 15454.54 278.58 53319.97 88888.00 2016-03-05 21:40:28.909 065 15454.51 278.56 53319.95 88888.00 2016-03-05 21:40:29.409 065 15454.52 278.55 53319.92 88888.00 2016-03-05 21:40:29.909 065 15454.49 278.62 53319.92 88888.00 2016-03-05 21:40:30.409 065 15454.52 278.59 53319.94 88888.00 2016-03-05 21:40:30.909 065 15454.52 278.58 53319.94 88888.00 2016-03-05 21:40:31.409 065 15454.56 278.59 53319.90 88888.00 2016-03-05 21:40:31.909 065 15454.53 278.60 53319.83 88888.00 2016-03-05 21:40:32.409 065 15454.53 278.58 53319.86 88888.00 2016-03-05 21:40:32.909 065 15454.53 278.59 53319.87 88888.00 2016-03-05 21:40:33.409 065 15454.61 278.57 53319.88 88888.00 2016-03-05 21:40:33.909 065 15454.57 278.63 53319.91 88888.00 2016-03-05 21:40:34.409 065 15454.58 278.64 53319.96 88888.00 2016-03-05 21:40:34.909 065 15454.54 278.66 53319.96 88888.00 2016-03-05 21:40:35.409 065 15454.60 278.62 53319.97 88888.00 2016-03-05 21:40:35.909 065 15454.60 278.64 53319.93 88888.00 2016-03-05 21:40:36.409 065 15454.62 278.62 53319.93 88888.00 2016-03-05 21:40:36.909 065 15454.49 278.63 53319.88 88888.00 2016-03-05 21:40:37.409 065 15454.56 278.66 53319.81 88888.00 2016-03-05 21:40:37.909 065 15454.52 278.72 53319.85 88888.00 2016-03-05 21:40:38.409 065 15454.54 278.70 53319.87 88888.00 2016-03-05 21:40:38.909 065 15454.52 278.72 53319.88 88888.00 2016-03-05 21:40:39.409 065 15454.61 278.68 53319.88 88888.00 2016-03-05 21:40:39.909 065 15454.54 278.68 53319.87 88888.00 2016-03-05 21:40:40.409 065 15454.61 278.67 53319.88 88888.00 2016-03-05 21:40:40.909 065 15454.57 278.70 53319.90 88888.00 2016-03-05 21:40:41.409 065 15454.58 278.66 53319.90 88888.00 2016-03-05 21:40:41.909 065 15454.58 278.68 53319.93 88888.00 2016-03-05 21:40:42.409 065 15454.60 278.71 53319.90 88888.00 2016-03-05 21:40:42.909 065 15454.60 278.68 53319.95 88888.00 2016-03-05 21:40:43.409 065 15454.61 278.70 53319.93 88888.00 2016-03-05 21:40:43.909 065 15454.61 278.70 53319.88 88888.00 2016-03-05 21:40:44.409 065 15454.64 278.75 53319.87 88888.00 2016-03-05 21:40:44.909 065 15454.71 278.71 53319.88 88888.00 2016-03-05 21:40:45.409 065 15454.63 278.71 53319.82 88888.00 2016-03-05 21:40:45.909 065 15454.64 278.68 53319.80 88888.00 2016-03-05 21:40:46.409 065 15454.56 278.72 53319.83 88888.00 2016-03-05 21:40:46.909 065 15454.61 278.79 53319.85 88888.00 2016-03-05 21:40:47.409 065 15454.53 278.86 53319.84 88888.00 2016-03-05 21:40:47.909 065 15454.52 278.82 53319.88 88888.00 2016-03-05 21:40:48.409 065 15454.47 278.82 53319.90 88888.00 2016-03-05 21:40:48.909 065 15454.55 278.77 53319.88 88888.00 2016-03-05 21:40:49.409 065 15454.57 278.81 53319.92 88888.00 2016-03-05 21:40:49.909 065 15454.61 278.85 53319.90 88888.00 2016-03-05 21:40:50.409 065 15454.56 278.85 53319.91 88888.00 2016-03-05 21:40:50.909 065 15454.56 278.83 53319.90 88888.00 2016-03-05 21:40:51.409 065 15454.63 278.81 53319.90 88888.00 2016-03-05 21:40:51.909 065 15454.61 278.84 53319.87 88888.00 2016-03-05 21:40:52.409 065 15454.64 278.80 53319.85 88888.00 2016-03-05 21:40:52.909 065 15454.62 278.85 53319.83 88888.00 2016-03-05 21:40:53.409 065 15454.66 278.88 53319.81 88888.00 2016-03-05 21:40:53.909 065 15454.58 278.91 53319.83 88888.00 2016-03-05 21:40:54.409 065 15454.60 278.89 53319.82 88888.00 2016-03-05 21:40:54.909 065 15454.53 278.90 53319.82 88888.00 2016-03-05 21:40:55.409 065 15454.56 278.88 53319.88 88888.00 2016-03-05 21:40:55.909 065 15454.58 278.85 53319.93 88888.00 2016-03-05 21:40:56.409 065 15454.58 278.85 53319.87 88888.00 2016-03-05 21:40:56.909 065 15454.57 278.81 53319.91 88888.00 2016-03-05 21:40:57.409 065 15454.52 278.83 53319.94 88888.00 2016-03-05 21:40:57.909 065 15454.53 278.83 53319.91 88888.00 2016-03-05 21:40:58.409 065 15454.51 278.83 53319.87 88888.00 2016-03-05 21:40:58.909 065 15454.47 278.79 53319.85 88888.00 2016-03-05 21:40:59.409 065 15454.43 278.90 53319.85 88888.00 2016-03-05 21:40:59.909 065 15454.49 278.90 53319.81 88888.00 2016-03-05 21:41:00.409 065 15454.43 278.93 53319.80 88888.00 2016-03-05 21:41:00.909 065 15454.44 278.90 53319.80 88888.00 2016-03-05 21:41:01.409 065 15454.40 278.91 53319.82 88888.00 2016-03-05 21:41:01.909 065 15454.47 278.88 53319.87 88888.00 2016-03-05 21:41:02.409 065 15454.44 278.84 53319.82 88888.00 2016-03-05 21:41:02.909 065 15454.46 278.85 53319.78 88888.00 2016-03-05 21:41:03.409 065 15454.45 278.85 53319.76 88888.00 2016-03-05 21:41:03.909 065 15454.45 278.86 53319.81 88888.00 2016-03-05 21:41:04.409 065 15454.39 278.84 53319.80 88888.00 2016-03-05 21:41:04.909 065 15454.39 278.85 53319.74 88888.00 2016-03-05 21:41:05.409 065 15454.38 278.81 53319.75 88888.00 2016-03-05 21:41:05.909 065 15454.38 278.77 53319.71 88888.00 2016-03-05 21:41:06.409 065 15454.40 278.77 53319.75 88888.00 2016-03-05 21:41:06.909 065 15454.43 278.81 53319.77 88888.00 2016-03-05 21:41:07.409 065 15454.40 278.83 53319.74 88888.00 2016-03-05 21:41:07.909 065 15454.31 278.86 53319.72 88888.00 2016-03-05 21:41:08.409 065 15454.34 278.83 53319.76 88888.00 2016-03-05 21:41:08.909 065 15454.31 278.85 53319.77 88888.00 2016-03-05 21:41:09.409 065 15454.30 278.90 53319.86 88888.00 2016-03-05 21:41:09.909 065 15454.29 278.91 53319.87 88888.00 2016-03-05 21:41:10.409 065 15454.36 278.86 53319.80 88888.00 2016-03-05 21:41:10.909 065 15454.28 278.88 53319.80 88888.00 2016-03-05 21:41:11.409 065 15454.30 278.88 53319.80 88888.00 2016-03-05 21:41:11.909 065 15454.21 278.90 53319.78 88888.00 2016-03-05 21:41:12.409 065 15454.30 278.85 53319.80 88888.00 2016-03-05 21:41:12.909 065 15454.26 278.88 53319.74 88888.00 2016-03-05 21:41:13.409 065 15454.19 278.85 53319.67 88888.00 2016-03-05 21:41:13.909 065 15454.12 278.85 53319.68 88888.00 2016-03-05 21:41:14.409 065 15454.19 278.84 53319.76 88888.00 2016-03-05 21:41:14.909 065 15454.18 278.91 53319.77 88888.00 2016-03-05 21:41:15.409 065 15454.15 278.89 53319.78 88888.00 2016-03-05 21:41:15.909 065 15454.13 278.90 53319.77 88888.00 2016-03-05 21:41:16.409 065 15454.09 278.86 53319.81 88888.00 2016-03-05 21:41:16.909 065 15454.10 278.84 53319.83 88888.00 2016-03-05 21:41:17.409 065 15454.18 278.82 53319.86 88888.00 2016-03-05 21:41:17.909 065 15454.19 278.85 53319.87 88888.00 2016-03-05 21:41:18.409 065 15454.16 278.84 53319.91 88888.00 2016-03-05 21:41:18.909 065 15454.17 278.83 53319.97 88888.00 2016-03-05 21:41:19.409 065 15454.15 278.83 53319.86 88888.00 2016-03-05 21:41:19.909 065 15454.08 278.83 53319.80 88888.00 2016-03-05 21:41:20.409 065 15454.09 278.84 53319.81 88888.00 2016-03-05 21:41:20.909 065 15454.09 278.82 53319.86 88888.00 2016-03-05 21:41:21.409 065 15454.10 278.81 53319.82 88888.00 2016-03-05 21:41:21.909 065 15454.10 278.79 53319.77 88888.00 2016-03-05 21:41:22.409 065 15454.04 278.82 53319.76 88888.00 2016-03-05 21:41:22.909 065 15454.03 278.83 53319.80 88888.00 2016-03-05 21:41:23.409 065 15453.98 278.81 53319.82 88888.00 2016-03-05 21:41:23.909 065 15453.98 278.76 53319.77 88888.00 2016-03-05 21:41:24.409 065 15453.91 278.79 53319.80 88888.00 2016-03-05 21:41:24.909 065 15453.93 278.75 53319.85 88888.00 2016-03-05 21:41:25.409 065 15453.94 278.76 53319.85 88888.00 2016-03-05 21:41:25.909 065 15453.91 278.65 53319.82 88888.00 2016-03-05 21:41:26.409 065 15453.91 278.63 53319.75 88888.00 2016-03-05 21:41:26.909 065 15453.90 278.59 53319.78 88888.00 2016-03-05 21:41:27.409 065 15453.89 278.55 53319.75 88888.00 2016-03-05 21:41:27.909 065 15453.85 278.57 53319.80 88888.00 2016-03-05 21:41:28.409 065 15453.89 278.59 53319.84 88888.00 2016-03-05 21:41:28.909 065 15453.90 278.58 53319.83 88888.00 2016-03-05 21:41:29.409 065 15453.88 278.58 53319.90 88888.00 2016-03-05 21:41:29.909 065 15453.88 278.59 53319.87 88888.00 2016-03-05 21:41:30.409 065 15453.82 278.58 53319.80 88888.00 2016-03-05 21:41:30.909 065 15453.84 278.55 53319.85 88888.00 2016-03-05 21:41:31.409 065 15453.82 278.56 53319.84 88888.00 2016-03-05 21:41:31.909 065 15453.79 278.60 53319.86 88888.00 2016-03-05 21:41:32.409 065 15453.75 278.58 53319.84 88888.00 2016-03-05 21:41:32.909 065 15453.76 278.60 53319.79 88888.00 2016-03-05 21:41:33.409 065 15453.77 278.59 53319.77 88888.00 2016-03-05 21:41:33.909 065 15453.75 278.56 53319.75 88888.00 2016-03-05 21:41:34.409 065 15453.70 278.53 53319.76 88888.00 2016-03-05 21:41:34.909 065 15453.67 278.54 53319.77 88888.00 2016-03-05 21:41:35.409 065 15453.62 278.56 53319.75 88888.00 2016-03-05 21:41:35.909 065 15453.63 278.58 53319.80 88888.00 2016-03-05 21:41:36.409 065 15453.66 278.59 53319.82 88888.00 2016-03-05 21:41:36.909 065 15453.70 278.62 53319.84 88888.00 2016-03-05 21:41:37.409 065 15453.68 278.57 53319.88 88888.00 2016-03-05 21:41:37.909 065 15453.65 278.62 53319.81 88888.00 2016-03-05 21:41:38.409 065 15453.67 278.59 53319.83 88888.00 2016-03-05 21:41:38.909 065 15453.66 278.56 53319.87 88888.00 2016-03-05 21:41:39.409 065 15453.65 278.55 53319.88 88888.00 2016-03-05 21:41:39.909 065 15453.65 278.59 53319.88 88888.00 2016-03-05 21:41:40.409 065 15453.66 278.70 53319.81 88888.00 2016-03-05 21:41:40.909 065 15453.62 278.70 53319.76 88888.00 2016-03-05 21:41:41.409 065 15453.59 278.68 53319.73 88888.00 2016-03-05 21:41:41.909 065 15453.55 278.68 53319.75 88888.00 2016-03-05 21:41:42.409 065 15453.54 278.68 53319.87 88888.00 2016-03-05 21:41:42.909 065 15453.53 278.70 53319.86 88888.00 2016-03-05 21:41:43.409 065 15453.53 278.72 53319.87 88888.00 2016-03-05 21:41:43.909 065 15453.54 278.72 53319.87 88888.00 2016-03-05 21:41:44.409 065 15453.48 278.71 53319.78 88888.00 2016-03-05 21:41:44.909 065 15453.46 278.71 53319.81 88888.00 2016-03-05 21:41:45.409 065 15453.47 278.70 53319.83 88888.00 2016-03-05 21:41:45.909 065 15453.45 278.71 53319.81 88888.00 2016-03-05 21:41:46.409 065 15453.41 278.73 53319.79 88888.00 2016-03-05 21:41:46.909 065 15453.44 278.68 53319.73 88888.00 2016-03-05 21:41:47.409 065 15453.44 278.70 53319.66 88888.00 2016-03-05 21:41:47.909 065 15453.43 278.70 53319.63 88888.00 2016-03-05 21:41:48.409 065 15453.46 278.68 53319.63 88888.00 2016-03-05 21:41:48.909 065 15453.46 278.68 53319.63 88888.00 2016-03-05 21:41:49.409 065 15453.46 278.71 53319.68 88888.00 2016-03-05 21:41:49.909 065 15453.47 278.73 53319.76 88888.00 2016-03-05 21:41:50.409 065 15453.45 278.73 53319.77 88888.00 2016-03-05 21:41:50.909 065 15453.50 278.72 53319.71 88888.00 2016-03-05 21:41:51.409 065 15453.52 278.72 53319.64 88888.00 2016-03-05 21:41:51.909 065 15453.48 278.68 53319.63 88888.00 2016-03-05 21:41:52.409 065 15453.48 278.67 53319.62 88888.00 2016-03-05 21:41:52.909 065 15453.48 278.73 53319.66 88888.00 2016-03-05 21:41:53.409 065 15453.53 278.73 53319.70 88888.00 2016-03-05 21:41:53.909 065 15453.48 278.73 53319.61 88888.00 2016-03-05 21:41:54.409 065 15453.43 278.73 53319.53 88888.00 2016-03-05 21:41:54.909 065 15453.47 278.73 53319.62 88888.00 2016-03-05 21:41:55.409 065 15453.46 278.73 53319.62 88888.00 2016-03-05 21:41:55.909 065 15453.50 278.73 53319.62 88888.00 2016-03-05 21:41:56.409 065 15453.49 278.75 53319.62 88888.00 2016-03-05 21:41:56.909 065 15453.48 278.79 53319.61 88888.00 2016-03-05 21:41:57.409 065 15453.49 278.75 53319.53 88888.00 2016-03-05 21:41:57.909 065 15453.48 278.74 53319.55 88888.00 2016-03-05 21:41:58.409 065 15453.44 278.77 53319.57 88888.00 2016-03-05 21:41:58.909 065 15453.44 278.79 53319.56 88888.00 2016-03-05 21:41:59.409 065 15453.45 278.85 53319.61 88888.00 2016-03-05 21:41:59.909 065 15453.50 278.86 53319.61 88888.00 2016-03-05 21:42:00.409 065 15453.54 278.85 53319.59 88888.00 2016-03-05 21:42:00.909 065 15453.49 278.85 53319.58 88888.00 2016-03-05 21:42:01.409 065 15453.46 278.85 53319.55 88888.00 2016-03-05 21:42:01.909 065 15453.44 278.84 53319.56 88888.00 2016-03-05 21:42:02.409 065 15453.43 278.81 53319.59 88888.00 2016-03-05 21:42:02.909 065 15453.47 278.82 53319.56 88888.00 2016-03-05 21:42:03.409 065 15453.48 278.88 53319.59 88888.00 2016-03-05 21:42:03.909 065 15453.50 278.89 53319.60 88888.00 2016-03-05 21:42:04.409 065 15453.48 278.90 53319.64 88888.00 2016-03-05 21:42:04.909 065 15453.46 278.86 53319.64 88888.00 2016-03-05 21:42:05.409 065 15453.47 278.85 53319.62 88888.00 2016-03-05 21:42:05.909 065 15453.50 278.88 53319.57 88888.00 2016-03-05 21:42:06.409 065 15453.53 278.86 53319.54 88888.00 2016-03-05 21:42:06.909 065 15453.54 278.89 53319.54 88888.00 2016-03-05 21:42:07.409 065 15453.57 278.88 53319.54 88888.00 2016-03-05 21:42:07.909 065 15453.54 278.90 53319.51 88888.00 2016-03-05 21:42:08.409 065 15453.52 278.86 53319.53 88888.00 2016-03-05 21:42:08.909 065 15453.55 278.86 53319.57 88888.00 2016-03-05 21:42:09.409 065 15453.52 278.92 53319.57 88888.00 2016-03-05 21:42:09.909 065 15453.52 278.89 53319.60 88888.00 2016-03-05 21:42:10.409 065 15453.53 278.84 53319.64 88888.00 2016-03-05 21:42:10.909 065 15453.52 278.84 53319.62 88888.00 2016-03-05 21:42:11.409 065 15453.56 278.83 53319.57 88888.00 2016-03-05 21:42:11.909 065 15453.61 278.77 53319.61 88888.00 2016-03-05 21:42:12.409 065 15453.58 278.70 53319.60 88888.00 2016-03-05 21:42:12.909 065 15453.55 278.70 53319.50 88888.00 2016-03-05 21:42:13.409 065 15453.54 278.68 53319.51 88888.00 2016-03-05 21:42:13.909 065 15453.62 278.68 53319.55 88888.00 2016-03-05 21:42:14.409 065 15453.58 278.73 53319.54 88888.00 2016-03-05 21:42:14.909 065 15453.58 278.77 53319.52 88888.00 2016-03-05 21:42:15.409 065 15453.62 278.76 53319.63 88888.00 2016-03-05 21:42:15.909 065 15453.64 278.74 53319.72 88888.00 2016-03-05 21:42:16.409 065 15453.71 278.74 53319.76 88888.00 2016-03-05 21:42:16.909 065 15453.71 278.75 53319.75 88888.00 2016-03-05 21:42:17.409 065 15453.70 278.75 53319.72 88888.00 2016-03-05 21:42:17.909 065 15453.67 278.76 53319.67 88888.00 2016-03-05 21:42:18.409 065 15453.64 278.74 53319.71 88888.00 2016-03-05 21:42:18.909 065 15453.63 278.76 53319.67 88888.00 2016-03-05 21:42:19.409 065 15453.61 278.79 53319.73 88888.00 2016-03-05 21:42:19.909 065 15453.64 278.79 53319.71 88888.00 2016-03-05 21:42:20.409 065 15453.64 278.74 53319.62 88888.00 2016-03-05 21:42:20.909 065 15453.65 278.71 53319.64 88888.00 2016-03-05 21:42:21.409 065 15453.64 278.75 53319.64 88888.00 2016-03-05 21:42:21.909 065 15453.64 278.79 53319.64 88888.00 2016-03-05 21:42:22.409 065 15453.65 278.76 53319.67 88888.00 2016-03-05 21:42:22.909 065 15453.64 278.79 53319.62 88888.00 2016-03-05 21:42:23.409 065 15453.65 278.81 53319.62 88888.00 2016-03-05 21:42:23.909 065 15453.67 278.79 53319.62 88888.00 2016-03-05 21:42:24.409 065 15453.64 278.79 53319.63 88888.00 2016-03-05 21:42:24.909 065 15453.71 278.76 53319.65 88888.00 2016-03-05 21:42:25.409 065 15453.66 278.75 53319.63 88888.00 2016-03-05 21:42:25.909 065 15453.70 278.79 53319.61 88888.00 2016-03-05 21:42:26.409 065 15453.72 278.79 53319.66 88888.00 2016-03-05 21:42:26.909 065 15453.70 278.84 53319.66 88888.00 2016-03-05 21:42:27.410 065 15453.67 278.79 53319.59 88888.00 2016-03-05 21:42:27.910 065 15453.66 278.80 53319.60 88888.00 2016-03-05 21:42:28.410 065 15453.72 278.81 53319.59 88888.00 2016-03-05 21:42:28.910 065 15453.74 278.84 53319.55 88888.00 2016-03-05 21:42:29.410 065 15453.79 278.83 53319.59 88888.00 2016-03-05 21:42:29.910 065 15453.72 278.82 53319.62 88888.00 2016-03-05 21:42:30.410 065 15453.72 278.81 53319.62 88888.00 2016-03-05 21:42:30.910 065 15453.76 278.80 53319.65 88888.00 2016-03-05 21:42:31.410 065 15453.82 278.84 53319.65 88888.00 2016-03-05 21:42:31.910 065 15453.88 278.83 53319.68 88888.00 2016-03-05 21:42:32.410 065 15453.85 278.84 53319.67 88888.00 2016-03-05 21:42:32.910 065 15453.83 278.83 53319.67 88888.00 2016-03-05 21:42:33.410 065 15453.88 278.82 53319.68 88888.00 2016-03-05 21:42:33.910 065 15453.80 278.79 53319.59 88888.00 2016-03-05 21:42:34.410 065 15453.86 278.79 53319.62 88888.00 2016-03-05 21:42:34.910 065 15453.84 278.79 53319.58 88888.00 2016-03-05 21:42:35.410 065 15453.86 278.77 53319.56 88888.00 2016-03-05 21:42:35.910 065 15453.86 278.85 53319.54 88888.00 2016-03-05 21:42:36.410 065 15453.83 278.83 53319.61 88888.00 2016-03-05 21:42:36.910 065 15453.85 278.80 53319.61 88888.00 2016-03-05 21:42:37.410 065 15453.90 278.89 53319.63 88888.00 2016-03-05 21:42:37.910 065 15453.97 278.94 53319.65 88888.00 2016-03-05 21:42:38.410 065 15453.92 278.93 53319.68 88888.00 2016-03-05 21:42:38.910 065 15454.01 278.93 53319.71 88888.00 2016-03-05 21:42:39.410 065 15454.03 278.96 53319.76 88888.00 2016-03-05 21:42:39.910 065 15454.00 278.92 53319.77 88888.00 2016-03-05 21:42:40.410 065 15453.98 278.91 53319.78 88888.00 2016-03-05 21:42:40.910 065 15454.06 278.90 53319.76 88888.00 2016-03-05 21:42:41.410 065 15454.07 278.97 53319.76 88888.00 2016-03-05 21:42:41.910 065 15454.08 278.93 53319.71 88888.00 2016-03-05 21:42:42.410 065 15454.00 278.98 53319.65 88888.00 2016-03-05 21:42:42.910 065 15453.97 278.90 53319.66 88888.00 2016-03-05 21:42:43.410 065 15454.03 278.89 53319.66 88888.00 2016-03-05 21:42:43.910 065 15454.06 278.85 53319.66 88888.00 2016-03-05 21:42:44.410 065 15454.04 278.89 53319.65 88888.00 2016-03-05 21:42:44.910 065 15454.03 278.92 53319.70 88888.00 2016-03-05 21:42:45.410 065 15454.07 278.96 53319.65 88888.00 2016-03-05 21:42:45.910 065 15454.08 278.94 53319.75 88888.00 2016-03-05 21:42:46.410 065 15454.10 278.98 53319.72 88888.00 2016-03-05 21:42:46.910 065 15454.09 278.84 53319.72 88888.00 2016-03-05 21:42:47.410 065 15454.07 278.77 53319.75 88888.00 2016-03-05 21:42:47.910 065 15454.08 278.77 53319.71 88888.00 2016-03-05 21:42:48.410 065 15454.07 278.73 53319.73 88888.00 2016-03-05 21:42:48.910 065 15454.08 278.73 53319.66 88888.00 2016-03-05 21:42:49.410 065 15454.16 278.75 53319.66 88888.00 2016-03-05 21:42:49.910 065 15454.08 278.79 53319.70 88888.00 2016-03-05 21:42:50.410 065 15454.09 278.79 53319.63 88888.00 2016-03-05 21:42:50.910 065 15454.06 278.82 53319.62 88888.00 2016-03-05 21:42:51.410 065 15454.04 278.76 53319.62 88888.00 2016-03-05 21:42:51.910 065 15454.00 278.72 53319.68 88888.00 2016-03-05 21:42:52.410 065 15453.97 278.76 53319.65 88888.00 2016-03-05 21:42:52.910 065 15453.98 278.80 53319.62 88888.00 2016-03-05 21:42:53.410 065 15453.98 278.83 53319.71 88888.00 2016-03-05 21:42:53.910 065 15453.98 278.79 53319.67 88888.00 2016-03-05 21:42:54.410 065 15453.94 278.77 53319.72 88888.00 2016-03-05 21:42:54.910 065 15453.95 278.76 53319.76 88888.00 2016-03-05 21:42:55.410 065 15453.89 278.81 53319.75 88888.00 2016-03-05 21:42:55.910 065 15453.94 278.82 53319.75 88888.00 2016-03-05 21:42:56.410 065 15453.93 278.82 53319.71 88888.00 2016-03-05 21:42:56.910 065 15453.99 278.80 53319.71 88888.00 2016-03-05 21:42:57.410 065 15454.00 278.84 53319.75 88888.00 2016-03-05 21:42:57.910 065 15453.99 278.85 53319.77 88888.00 2016-03-05 21:42:58.410 065 15454.02 278.82 53319.74 88888.00 2016-03-05 21:42:58.910 065 15453.99 278.81 53319.74 88888.00 2016-03-05 21:42:59.410 065 15453.99 278.80 53319.73 88888.00 2016-03-05 21:42:59.910 065 15453.95 278.84 53319.78 88888.00 2016-03-05 21:43:00.410 065 15453.98 278.85 53319.78 88888.00 2016-03-05 21:43:00.910 065 15453.92 278.82 53319.76 88888.00 2016-03-05 21:43:01.410 065 15453.97 278.79 53319.73 88888.00 2016-03-05 21:43:01.910 065 15453.90 278.83 53319.76 88888.00 2016-03-05 21:43:02.410 065 15453.97 278.82 53319.76 88888.00 2016-03-05 21:43:02.910 065 15453.94 278.82 53319.78 88888.00 2016-03-05 21:43:03.410 065 15454.04 278.77 53319.75 88888.00 2016-03-05 21:43:03.910 065 15454.02 278.77 53319.74 88888.00 2016-03-05 21:43:04.410 065 15453.99 278.77 53319.72 88888.00 2016-03-05 21:43:04.910 065 15454.00 278.80 53319.74 88888.00 2016-03-05 21:43:05.410 065 15453.99 278.75 53319.77 88888.00 2016-03-05 21:43:05.910 065 15454.02 278.72 53319.77 88888.00 2016-03-05 21:43:06.410 065 15454.00 278.77 53319.73 88888.00 2016-03-05 21:43:06.910 065 15454.03 278.79 53319.76 88888.00 2016-03-05 21:43:07.410 065 15453.98 278.82 53319.72 88888.00 2016-03-05 21:43:07.910 065 15454.06 278.79 53319.72 88888.00 2016-03-05 21:43:08.410 065 15454.03 278.81 53319.70 88888.00 2016-03-05 21:43:08.910 065 15454.02 278.81 53319.67 88888.00 2016-03-05 21:43:09.410 065 15453.98 278.77 53319.61 88888.00 2016-03-05 21:43:09.910 065 15453.95 278.76 53319.63 88888.00 2016-03-05 21:43:10.410 065 15454.01 278.79 53319.72 88888.00 2016-03-05 21:43:10.910 065 15454.01 278.76 53319.70 88888.00 2016-03-05 21:43:11.410 065 15454.01 278.75 53319.77 88888.00 2016-03-05 21:43:11.910 065 15454.01 278.79 53319.81 88888.00 2016-03-05 21:43:12.410 065 15454.01 278.77 53319.79 88888.00 2016-03-05 21:43:12.910 065 15453.95 278.77 53319.79 88888.00 2016-03-05 21:43:13.410 065 15454.01 278.76 53319.80 88888.00 2016-03-05 21:43:13.910 065 15453.99 278.77 53319.77 88888.00 2016-03-05 21:43:14.410 065 15454.00 278.74 53319.68 88888.00 2016-03-05 21:43:14.910 065 15454.01 278.73 53319.66 88888.00 2016-03-05 21:43:15.410 065 15453.98 278.76 53319.67 88888.00 2016-03-05 21:43:15.910 065 15454.00 278.74 53319.68 88888.00 2016-03-05 21:43:16.410 065 15453.99 278.71 53319.65 88888.00 2016-03-05 21:43:16.910 065 15453.99 278.74 53319.63 88888.00 2016-03-05 21:43:17.410 065 15453.93 278.76 53319.64 88888.00 2016-03-05 21:43:17.910 065 15453.95 278.80 53319.68 88888.00 2016-03-05 21:43:18.410 065 15453.93 278.81 53319.67 88888.00 2016-03-05 21:43:18.910 065 15453.98 278.77 53319.75 88888.00 2016-03-05 21:43:19.410 065 15453.97 278.79 53319.73 88888.00 2016-03-05 21:43:19.910 065 15453.99 278.75 53319.73 88888.00 2016-03-05 21:43:20.410 065 15454.00 278.73 53319.71 88888.00 2016-03-05 21:43:20.910 065 15453.95 278.75 53319.75 88888.00 2016-03-05 21:43:21.410 065 15453.94 278.76 53319.72 88888.00 2016-03-05 21:43:21.910 065 15453.92 278.82 53319.74 88888.00 2016-03-05 21:43:22.410 065 15453.95 278.83 53319.75 88888.00 2016-03-05 21:43:22.910 065 15453.94 278.86 53319.73 88888.00 2016-03-05 21:43:23.410 065 15454.00 278.84 53319.66 88888.00 2016-03-05 21:43:23.910 065 15453.91 278.84 53319.71 88888.00 2016-03-05 21:43:24.410 065 15453.97 278.82 53319.76 88888.00 2016-03-05 21:43:24.910 065 15453.98 278.81 53319.76 88888.00 2016-03-05 21:43:25.410 065 15453.94 278.83 53319.74 88888.00 2016-03-05 21:43:25.910 065 15453.95 278.84 53319.77 88888.00 2016-03-05 21:43:26.410 065 15453.98 278.84 53319.78 88888.00 2016-03-05 21:43:26.910 065 15454.02 278.86 53319.77 88888.00 2016-03-05 21:43:27.410 065 15453.98 278.90 53319.79 88888.00 2016-03-05 21:43:27.910 065 15454.02 278.86 53319.81 88888.00 2016-03-05 21:43:28.410 065 15454.03 278.89 53319.85 88888.00 2016-03-05 21:43:28.910 065 15454.04 278.85 53319.84 88888.00 2016-03-05 21:43:29.410 065 15454.01 278.86 53319.80 88888.00 2016-03-05 21:43:29.910 065 15454.04 278.85 53319.68 88888.00 2016-03-05 21:43:30.410 065 15453.95 278.85 53319.72 88888.00 2016-03-05 21:43:30.910 065 15453.91 278.85 53319.72 88888.00 2016-03-05 21:43:31.410 065 15453.89 278.84 53319.75 88888.00 2016-03-05 21:43:31.910 065 15453.93 278.84 53319.74 88888.00 2016-03-05 21:43:32.410 065 15453.92 278.85 53319.80 88888.00 2016-03-05 21:43:32.910 065 15453.88 278.85 53319.79 88888.00 2016-03-05 21:43:33.410 065 15453.90 278.83 53319.79 88888.00 2016-03-05 21:43:33.910 065 15453.90 278.85 53319.85 88888.00 2016-03-05 21:43:34.410 065 15453.95 278.84 53319.85 88888.00 2016-03-05 21:43:34.910 065 15453.89 278.88 53319.84 88888.00 2016-03-05 21:43:35.410 065 15453.94 278.88 53319.78 88888.00 2016-03-05 21:43:35.910 065 15453.93 278.90 53319.78 88888.00 2016-03-05 21:43:36.410 065 15453.99 278.89 53319.79 88888.00 2016-03-05 21:43:36.910 065 15453.95 278.89 53319.78 88888.00 2016-03-05 21:43:37.410 065 15453.98 278.86 53319.77 88888.00 2016-03-05 21:43:37.910 065 15453.92 278.88 53319.81 88888.00 2016-03-05 21:43:38.410 065 15453.89 278.88 53319.81 88888.00 2016-03-05 21:43:38.910 065 15453.93 278.88 53319.80 88888.00 2016-03-05 21:43:39.410 065 15453.92 278.90 53319.85 88888.00 2016-03-05 21:43:39.910 065 15453.94 278.86 53319.77 88888.00 2016-03-05 21:43:40.410 065 15453.92 278.90 53319.77 88888.00 2016-03-05 21:43:40.910 065 15453.97 278.89 53319.78 88888.00 2016-03-05 21:43:41.410 065 15453.92 278.90 53319.78 88888.00 2016-03-05 21:43:41.910 065 15453.94 278.91 53319.75 88888.00 2016-03-05 21:43:42.410 065 15453.89 278.94 53319.80 88888.00 2016-03-05 21:43:42.910 065 15453.91 278.96 53319.83 88888.00 2016-03-05 21:43:43.410 065 15453.92 278.94 53319.82 88888.00 2016-03-05 21:43:43.910 065 15453.97 278.91 53319.73 88888.00 2016-03-05 21:43:44.410 065 15453.95 278.92 53319.73 88888.00 2016-03-05 21:43:44.910 065 15453.92 278.86 53319.76 88888.00 2016-03-05 21:43:45.410 065 15453.97 278.90 53319.78 88888.00 2016-03-05 21:43:45.910 065 15453.90 278.96 53319.80 88888.00 2016-03-05 21:43:46.410 065 15453.95 278.98 53319.87 88888.00 2016-03-05 21:43:46.910 065 15453.89 279.01 53319.90 88888.00 2016-03-05 21:43:47.410 065 15453.92 279.00 53319.90 88888.00 2016-03-05 21:43:47.910 065 15453.94 279.01 53319.91 88888.00 2016-03-05 21:43:48.410 065 15453.98 278.99 53319.86 88888.00 2016-03-05 21:43:48.910 065 15453.90 278.99 53319.84 88888.00 2016-03-05 21:43:49.410 065 15453.94 278.96 53319.82 88888.00 2016-03-05 21:43:49.910 065 15453.88 279.01 53319.80 88888.00 2016-03-05 21:43:50.410 065 15453.95 279.01 53319.72 88888.00 2016-03-05 21:43:50.910 065 15453.91 279.05 53319.74 88888.00 2016-03-05 21:43:51.410 065 15453.89 279.02 53319.74 88888.00 2016-03-05 21:43:51.910 065 15453.90 279.00 53319.70 88888.00 2016-03-05 21:43:52.410 065 15453.97 278.98 53319.74 88888.00 2016-03-05 21:43:52.910 065 15453.91 278.99 53319.73 88888.00 2016-03-05 21:43:53.410 065 15453.88 278.99 53319.79 88888.00 2016-03-05 21:43:53.910 065 15453.90 278.96 53319.82 88888.00 2016-03-05 21:43:54.410 065 15453.90 278.92 53319.80 88888.00 2016-03-05 21:43:54.910 065 15453.94 278.93 53319.77 88888.00 2016-03-05 21:43:55.410 065 15453.86 278.96 53319.81 88888.00 2016-03-05 21:43:55.910 065 15453.95 278.99 53319.76 88888.00 2016-03-05 21:43:56.410 065 15453.98 278.99 53319.73 88888.00 2016-03-05 21:43:56.910 065 15454.00 278.96 53319.79 88888.00 2016-03-05 21:43:57.410 065 15453.90 278.97 53319.72 88888.00 2016-03-05 21:43:57.910 065 15453.92 278.98 53319.66 88888.00 2016-03-05 21:43:58.410 065 15453.91 278.99 53319.66 88888.00 2016-03-05 21:43:58.910 065 15453.99 278.96 53319.66 88888.00 2016-03-05 21:43:59.410 065 15453.94 278.93 53319.70 88888.00 2016-03-05 21:43:59.910 065 15453.92 278.94 53319.76 88888.00 2016-03-05 21:44:00.410 065 15453.94 278.99 53319.82 88888.00 2016-03-05 21:44:00.910 065 15453.97 278.93 53319.81 88888.00 2016-03-05 21:44:01.410 065 15453.92 278.92 53319.83 88888.00 2016-03-05 21:44:01.910 065 15453.93 278.91 53319.80 88888.00 2016-03-05 21:44:02.410 065 15453.98 278.94 53319.73 88888.00 2016-03-05 21:44:02.910 065 15453.99 278.94 53319.73 88888.00 2016-03-05 21:44:03.410 065 15454.02 278.94 53319.73 88888.00 2016-03-05 21:44:03.910 065 15453.97 278.92 53319.66 88888.00 2016-03-05 21:44:04.410 065 15453.97 278.93 53319.63 88888.00 2016-03-05 21:44:04.910 065 15453.94 278.97 53319.58 88888.00 2016-03-05 21:44:05.410 065 15453.95 278.96 53319.63 88888.00 2016-03-05 21:44:05.910 065 15453.89 278.98 53319.64 88888.00 2016-03-05 21:44:06.410 065 15453.89 278.98 53319.67 88888.00 2016-03-05 21:44:06.910 065 15453.85 278.99 53319.67 88888.00 2016-03-05 21:44:07.410 065 15453.93 278.94 53319.66 88888.00 2016-03-05 21:44:07.910 065 15453.94 278.98 53319.63 88888.00 2016-03-05 21:44:08.410 065 15453.98 278.99 53319.67 88888.00 2016-03-05 21:44:08.910 065 15453.92 279.00 53319.76 88888.00 2016-03-05 21:44:09.410 065 15453.97 278.99 53319.71 88888.00 2016-03-05 21:44:09.910 065 15453.98 278.97 53319.65 88888.00 2016-03-05 21:44:10.410 065 15453.98 278.96 53319.68 88888.00 2016-03-05 21:44:10.910 065 15453.97 278.96 53319.74 88888.00 2016-03-05 21:44:11.410 065 15453.90 278.92 53319.77 88888.00 2016-03-05 21:44:11.910 065 15453.91 278.94 53319.74 88888.00 2016-03-05 21:44:12.410 065 15453.90 278.96 53319.75 88888.00 2016-03-05 21:44:12.910 065 15453.97 278.98 53319.71 88888.00 2016-03-05 21:44:13.410 065 15453.99 279.06 53319.76 88888.00 2016-03-05 21:44:13.910 065 15453.99 279.07 53319.74 88888.00 2016-03-05 21:44:14.410 065 15453.93 279.05 53319.78 88888.00 2016-03-05 21:44:14.910 065 15453.94 279.07 53319.73 88888.00 2016-03-05 21:44:15.410 065 15453.91 279.14 53319.70 88888.00 2016-03-05 21:44:15.910 065 15453.97 279.10 53319.65 88888.00 2016-03-05 21:44:16.410 065 15453.93 279.08 53319.65 88888.00 2016-03-05 21:44:16.910 065 15453.95 279.06 53319.65 88888.00 2016-03-05 21:44:17.410 065 15453.92 279.02 53319.70 88888.00 2016-03-05 21:44:17.910 065 15453.95 279.00 53319.63 88888.00 2016-03-05 21:44:18.410 065 15453.93 279.05 53319.58 88888.00 2016-03-05 21:44:18.910 065 15453.94 279.02 53319.56 88888.00 2016-03-05 21:44:19.410 065 15453.90 279.03 53319.59 88888.00 2016-03-05 21:44:19.910 065 15453.95 279.01 53319.67 88888.00 2016-03-05 21:44:20.410 065 15453.92 279.09 53319.72 88888.00 2016-03-05 21:44:20.910 065 15453.98 279.05 53319.75 88888.00 2016-03-05 21:44:21.410 065 15453.97 279.03 53319.77 88888.00 2016-03-05 21:44:21.910 065 15454.01 279.03 53319.74 88888.00 2016-03-05 21:44:22.410 065 15454.00 279.05 53319.79 88888.00 2016-03-05 21:44:22.910 065 15454.03 279.03 53319.74 88888.00 2016-03-05 21:44:23.410 065 15454.02 279.05 53319.68 88888.00 2016-03-05 21:44:23.910 065 15454.01 278.99 53319.64 88888.00 2016-03-05 21:44:24.410 065 15453.98 279.02 53319.72 88888.00 2016-03-05 21:44:24.910 065 15454.00 279.03 53319.66 88888.00 2016-03-05 21:44:25.410 065 15454.01 279.07 53319.61 88888.00 2016-03-05 21:44:25.910 065 15454.01 279.07 53319.63 88888.00 2016-03-05 21:44:26.410 065 15453.93 279.07 53319.62 88888.00 2016-03-05 21:44:26.910 065 15453.92 279.06 53319.65 88888.00 2016-03-05 21:44:27.410 065 15453.92 279.07 53319.68 88888.00 2016-03-05 21:44:27.910 065 15453.98 279.08 53319.63 88888.00 2016-03-05 21:44:28.410 065 15454.02 279.07 53319.71 88888.00 2016-03-05 21:44:28.910 065 15454.02 279.09 53319.70 88888.00 2016-03-05 21:44:29.410 065 15454.03 279.09 53319.70 88888.00 2016-03-05 21:44:29.910 065 15454.00 279.11 53319.72 88888.00 2016-03-05 21:44:30.410 065 15454.07 279.10 53319.72 88888.00 2016-03-05 21:44:30.910 065 15454.07 279.09 53319.72 88888.00 2016-03-05 21:44:31.410 065 15454.02 279.08 53319.71 88888.00 2016-03-05 21:44:31.910 065 15454.01 279.06 53319.66 88888.00 2016-03-05 21:44:32.410 065 15454.07 279.09 53319.68 88888.00 2016-03-05 21:44:32.910 065 15454.06 279.14 53319.71 88888.00 2016-03-05 21:44:33.410 065 15454.08 279.16 53319.66 88888.00 2016-03-05 21:44:33.910 065 15454.07 279.14 53319.67 88888.00 2016-03-05 21:44:34.410 065 15454.06 279.14 53319.74 88888.00 2016-03-05 21:44:34.910 065 15454.01 279.12 53319.79 88888.00 2016-03-05 21:44:35.410 065 15454.02 279.14 53319.80 88888.00 2016-03-05 21:44:35.910 065 15454.00 279.12 53319.82 88888.00 2016-03-05 21:44:36.410 065 15453.97 279.14 53319.81 88888.00 2016-03-05 21:44:36.910 065 15453.92 279.12 53319.75 88888.00 2016-03-05 21:44:37.410 065 15453.92 279.15 53319.76 88888.00 2016-03-05 21:44:37.910 065 15453.94 279.17 53319.77 88888.00 2016-03-05 21:44:38.410 065 15453.97 279.17 53319.66 88888.00 2016-03-05 21:44:38.910 065 15453.95 279.18 53319.64 88888.00 2016-03-05 21:44:39.410 065 15453.95 279.18 53319.71 88888.00 2016-03-05 21:44:39.910 065 15453.93 279.14 53319.66 88888.00 2016-03-05 21:44:40.410 065 15453.86 279.14 53319.71 88888.00 2016-03-05 21:44:40.910 065 15453.85 279.15 53319.72 88888.00 2016-03-05 21:44:41.410 065 15453.86 279.14 53319.78 88888.00 2016-03-05 21:44:41.910 065 15453.93 279.11 53319.80 88888.00 2016-03-05 21:44:42.410 065 15453.92 279.11 53319.82 88888.00 2016-03-05 21:44:42.910 065 15453.93 279.16 53319.86 88888.00 2016-03-05 21:44:43.410 065 15453.97 279.17 53319.82 88888.00 2016-03-05 21:44:43.910 065 15453.91 279.17 53319.79 88888.00 2016-03-05 21:44:44.410 065 15453.94 279.16 53319.73 88888.00 2016-03-05 21:44:44.910 065 15453.90 279.17 53319.72 88888.00 2016-03-05 21:44:45.410 065 15453.90 279.17 53319.71 88888.00 2016-03-05 21:44:45.910 065 15453.83 279.19 53319.72 88888.00 2016-03-05 21:44:46.410 065 15453.85 279.15 53319.75 88888.00 2016-03-05 21:44:46.910 065 15453.82 279.17 53319.77 88888.00 2016-03-05 21:44:47.410 065 15453.84 279.17 53319.75 88888.00 2016-03-05 21:44:47.910 065 15453.86 279.15 53319.71 88888.00 2016-03-05 21:44:48.410 065 15453.86 279.10 53319.68 88888.00 2016-03-05 21:44:48.910 065 15453.85 279.11 53319.74 88888.00 2016-03-05 21:44:49.410 065 15453.85 279.15 53319.70 88888.00 2016-03-05 21:44:49.910 065 15453.75 279.17 53319.64 88888.00 2016-03-05 21:44:50.410 065 15453.82 279.12 53319.67 88888.00 2016-03-05 21:44:50.910 065 15453.79 279.11 53319.67 88888.00 2016-03-05 21:44:51.410 065 15453.80 279.08 53319.72 88888.00 2016-03-05 21:44:51.910 065 15453.76 279.16 53319.73 88888.00 2016-03-05 21:44:52.410 065 15453.82 279.17 53319.66 88888.00 2016-03-05 21:44:52.910 065 15453.75 279.19 53319.63 88888.00 2016-03-05 21:44:53.410 065 15453.79 279.14 53319.68 88888.00 2016-03-05 21:44:53.910 065 15453.72 279.14 53319.72 88888.00 2016-03-05 21:44:54.410 065 15453.75 279.10 53319.73 88888.00 2016-03-05 21:44:54.910 065 15453.77 279.12 53319.77 88888.00 2016-03-05 21:44:55.410 065 15453.75 279.12 53319.77 88888.00 2016-03-05 21:44:55.910 065 15453.73 279.12 53319.75 88888.00 2016-03-05 21:44:56.410 065 15453.74 279.14 53319.77 88888.00 2016-03-05 21:44:56.910 065 15453.79 279.12 53319.78 88888.00 2016-03-05 21:44:57.410 065 15453.73 279.12 53319.78 88888.00 2016-03-05 21:44:57.910 065 15453.75 279.10 53319.80 88888.00 2016-03-05 21:44:58.410 065 15453.73 279.16 53319.78 88888.00 2016-03-05 21:44:58.910 065 15453.82 279.12 53319.75 88888.00 2016-03-05 21:44:59.410 065 15453.80 279.14 53319.72 88888.00 2016-03-05 21:44:59.910 065 15453.81 279.11 53319.72 88888.00 2016-03-05 21:45:00.410 065 15453.73 279.09 53319.74 88888.00 2016-03-05 21:45:00.910 065 15453.74 279.02 53319.75 88888.00 2016-03-05 21:45:01.410 065 15453.82 278.97 53319.74 88888.00 2016-03-05 21:45:01.910 065 15453.85 279.06 53319.72 88888.00 2016-03-05 21:45:02.410 065 15453.81 279.10 53319.75 88888.00 2016-03-05 21:45:02.910 065 15453.74 279.16 53319.76 88888.00 2016-03-05 21:45:03.410 065 15453.76 279.31 53319.76 88888.00 2016-03-05 21:45:03.910 065 15453.77 279.33 53319.72 88888.00 2016-03-05 21:45:04.410 065 15453.75 279.35 53319.66 88888.00 2016-03-05 21:45:04.910 065 15453.77 279.34 53319.67 88888.00 2016-03-05 21:45:05.410 065 15453.80 279.31 53319.68 88888.00 2016-03-05 21:45:05.910 065 15453.76 279.27 53319.65 88888.00 2016-03-05 21:45:06.410 065 15453.74 279.25 53319.64 88888.00 2016-03-05 21:45:06.910 065 15453.67 279.31 53319.59 88888.00 2016-03-05 21:45:07.410 065 15453.66 279.32 53319.61 88888.00 2016-03-05 21:45:07.910 065 15453.67 279.28 53319.68 88888.00 2016-03-05 21:45:08.410 065 15453.76 279.32 53319.71 88888.00 2016-03-05 21:45:08.910 065 15453.70 279.31 53319.74 88888.00 2016-03-05 21:45:09.410 065 15453.76 279.29 53319.77 88888.00 2016-03-05 21:45:09.910 065 15453.73 279.36 53319.77 88888.00 2016-03-05 21:45:10.410 065 15453.72 279.32 53319.80 88888.00 2016-03-05 21:45:10.910 065 15453.66 279.31 53319.77 88888.00 2016-03-05 21:45:11.410 065 15453.74 279.31 53319.80 88888.00 2016-03-05 21:45:11.910 065 15453.66 279.36 53319.82 88888.00 2016-03-05 21:45:12.410 065 15453.66 279.33 53319.85 88888.00 2016-03-05 21:45:12.910 065 15453.67 279.33 53319.76 88888.00 2016-03-05 21:45:13.410 065 15453.72 279.28 53319.80 88888.00 2016-03-05 21:45:13.910 065 15453.71 279.32 53319.81 88888.00 2016-03-05 21:45:14.410 065 15453.73 279.31 53319.78 88888.00 2016-03-05 21:45:14.910 065 15453.70 279.31 53319.83 88888.00 2016-03-05 21:45:15.410 065 15453.75 279.29 53319.77 88888.00 2016-03-05 21:45:15.910 065 15453.66 279.33 53319.77 88888.00 2016-03-05 21:45:16.410 065 15453.70 279.29 53319.76 88888.00 2016-03-05 21:45:16.910 065 15453.71 279.27 53319.77 88888.00 2016-03-05 21:45:17.410 065 15453.72 279.25 53319.76 88888.00 2016-03-05 21:45:17.910 065 15453.71 279.27 53319.72 88888.00 2016-03-05 21:45:18.410 065 15453.74 279.26 53319.75 88888.00 2016-03-05 21:45:18.910 065 15453.67 279.31 53319.71 88888.00 2016-03-05 21:45:19.410 065 15453.71 279.31 53319.70 88888.00 2016-03-05 21:45:19.910 065 15453.71 279.32 53319.65 88888.00 2016-03-05 21:45:20.410 065 15453.72 279.32 53319.66 88888.00 2016-03-05 21:45:20.910 065 15453.70 279.33 53319.71 88888.00 2016-03-05 21:45:21.410 065 15453.66 279.33 53319.78 88888.00 2016-03-05 21:45:21.910 065 15453.65 279.33 53319.84 88888.00 2016-03-05 21:45:22.410 065 15453.64 279.33 53319.83 88888.00 2016-03-05 21:45:22.910 065 15453.64 279.37 53319.83 88888.00 2016-03-05 21:45:23.410 065 15453.64 279.36 53319.78 88888.00 2016-03-05 21:45:23.910 065 15453.66 279.34 53319.81 88888.00 2016-03-05 21:45:24.410 065 15453.59 279.34 53319.82 88888.00 2016-03-05 21:45:24.910 065 15453.64 279.32 53319.76 88888.00 2016-03-05 21:45:25.410 065 15453.64 279.31 53319.71 88888.00 2016-03-05 21:45:25.910 065 15453.71 279.27 53319.73 88888.00 2016-03-05 21:45:26.410 065 15453.68 279.26 53319.81 88888.00 2016-03-05 21:45:26.910 065 15453.71 279.25 53319.78 88888.00 2016-03-05 21:45:27.410 065 15453.61 279.32 53319.70 88888.00 2016-03-05 21:45:27.910 065 15453.64 279.35 53319.67 88888.00 2016-03-05 21:45:28.410 065 15453.62 279.42 53319.75 88888.00 2016-03-05 21:45:28.910 065 15453.62 279.45 53319.72 88888.00 2016-03-05 21:45:29.410 065 15453.54 279.43 53319.68 88888.00 2016-03-05 21:45:29.910 065 15453.58 279.34 53319.73 88888.00 2016-03-05 21:45:30.410 065 15453.58 279.38 53319.77 88888.00 2016-03-05 21:45:30.910 065 15453.63 279.38 53319.79 88888.00 2016-03-05 21:45:31.410 065 15453.59 279.41 53319.78 88888.00 2016-03-05 21:45:31.910 065 15453.70 279.40 53319.74 88888.00 2016-03-05 21:45:32.410 065 15453.67 279.41 53319.77 88888.00 2016-03-05 21:45:32.910 065 15453.67 279.40 53319.73 88888.00 2016-03-05 21:45:33.410 065 15453.65 279.38 53319.68 88888.00 2016-03-05 21:45:33.910 065 15453.70 279.37 53319.74 88888.00 2016-03-05 21:45:34.410 065 15453.65 279.41 53319.76 88888.00 2016-03-05 21:45:34.910 065 15453.71 279.40 53319.74 88888.00 2016-03-05 21:45:35.410 065 15453.67 279.41 53319.71 88888.00 2016-03-05 21:45:35.910 065 15453.71 279.41 53319.73 88888.00 2016-03-05 21:45:36.410 065 15453.71 279.46 53319.79 88888.00 2016-03-05 21:45:36.910 065 15453.72 279.43 53319.77 88888.00 2016-03-05 21:45:37.410 065 15453.73 279.38 53319.73 88888.00 2016-03-05 21:45:37.910 065 15453.74 279.32 53319.74 88888.00 2016-03-05 21:45:38.410 065 15453.68 279.35 53319.75 88888.00 2016-03-05 21:45:38.910 065 15453.65 279.38 53319.74 88888.00 2016-03-05 21:45:39.410 065 15453.59 279.38 53319.80 88888.00 2016-03-05 21:45:39.910 065 15453.61 279.37 53319.79 88888.00 2016-03-05 21:45:40.410 065 15453.56 279.40 53319.72 88888.00 2016-03-05 21:45:40.910 065 15453.53 279.36 53319.68 88888.00 2016-03-05 21:45:41.410 065 15453.54 279.35 53319.68 88888.00 2016-03-05 21:45:41.910 065 15453.56 279.38 53319.71 88888.00 2016-03-05 21:45:42.410 065 15453.63 279.40 53319.77 88888.00 2016-03-05 21:45:42.910 065 15453.57 279.42 53319.78 88888.00 2016-03-05 21:45:43.410 065 15453.63 279.46 53319.79 88888.00 2016-03-05 21:45:43.910 065 15453.65 279.46 53319.78 88888.00 2016-03-05 21:45:44.410 065 15453.64 279.46 53319.77 88888.00 2016-03-05 21:45:44.910 065 15453.61 279.48 53319.74 88888.00 2016-03-05 21:45:45.410 065 15453.64 279.46 53319.76 88888.00 2016-03-05 21:45:45.910 065 15453.58 279.41 53319.74 88888.00 2016-03-05 21:45:46.410 065 15453.57 279.36 53319.70 88888.00 2016-03-05 21:45:46.910 065 15453.56 279.37 53319.63 88888.00 2016-03-05 21:45:47.410 065 15453.63 279.36 53319.63 88888.00 2016-03-05 21:45:47.910 065 15453.59 279.36 53319.72 88888.00 2016-03-05 21:45:48.410 065 15453.62 279.34 53319.73 88888.00 2016-03-05 21:45:48.910 065 15453.57 279.36 53319.73 88888.00 2016-03-05 21:45:49.410 065 15453.62 279.34 53319.74 88888.00 2016-03-05 21:45:49.910 065 15453.57 279.37 53319.76 88888.00 2016-03-05 21:45:50.410 065 15453.57 279.38 53319.79 88888.00 2016-03-05 21:45:50.910 065 15453.59 279.41 53319.81 88888.00 2016-03-05 21:45:51.410 065 15453.64 279.37 53319.84 88888.00 2016-03-05 21:45:51.910 065 15453.53 279.42 53319.79 88888.00 2016-03-05 21:45:52.410 065 15453.56 279.37 53319.78 88888.00 2016-03-05 21:45:52.910 065 15453.54 279.35 53319.78 88888.00 2016-03-05 21:45:53.410 065 15453.55 279.32 53319.77 88888.00 2016-03-05 21:45:53.910 065 15453.54 279.36 53319.72 88888.00 2016-03-05 21:45:54.410 065 15453.53 279.36 53319.80 88888.00 2016-03-05 21:45:54.910 065 15453.55 279.36 53319.78 88888.00 2016-03-05 21:45:55.410 065 15453.54 279.36 53319.72 88888.00 2016-03-05 21:45:55.910 065 15453.55 279.35 53319.77 88888.00 2016-03-05 21:45:56.410 065 15453.50 279.35 53319.79 88888.00 2016-03-05 21:45:56.910 065 15453.52 279.36 53319.77 88888.00 2016-03-05 21:45:57.410 065 15453.50 279.36 53319.81 88888.00 2016-03-05 21:45:57.910 065 15453.49 279.29 53319.78 88888.00 2016-03-05 21:45:58.410 065 15453.46 279.33 53319.71 88888.00 2016-03-05 21:45:58.910 065 15453.52 279.33 53319.71 88888.00 2016-03-05 21:45:59.410 065 15453.46 279.34 53319.63 88888.00 2016-03-05 21:45:59.910 065 15453.44 279.33 53319.61 88888.00 2016-03-05 21:46:00.410 065 15453.44 279.37 53319.63 88888.00 2016-03-05 21:46:00.910 065 15453.46 279.38 53319.61 88888.00 2016-03-05 21:46:01.410 065 15453.44 279.41 53319.55 88888.00 2016-03-05 21:46:01.910 065 15453.41 279.41 53319.59 88888.00 2016-03-05 21:46:02.410 065 15453.41 279.36 53319.71 88888.00 2016-03-05 21:46:02.910 065 15453.41 279.36 53319.72 88888.00 2016-03-05 21:46:03.410 065 15453.46 279.37 53319.68 88888.00 2016-03-05 21:46:03.910 065 15453.44 279.40 53319.72 88888.00 2016-03-05 21:46:04.410 065 15453.48 279.31 53319.72 88888.00 2016-03-05 21:46:04.910 065 15453.43 279.22 53319.67 88888.00 2016-03-05 21:46:05.410 065 15453.47 279.18 53319.76 88888.00 2016-03-05 21:46:05.910 065 15453.48 279.22 53319.72 88888.00 2016-03-05 21:46:06.410 065 15453.45 279.20 53319.62 88888.00 2016-03-05 21:46:06.910 065 15453.45 279.16 53319.61 88888.00 2016-03-05 21:46:07.410 065 15453.44 279.17 53319.64 88888.00 2016-03-05 21:46:07.910 065 15453.44 279.16 53319.60 88888.00 2016-03-05 21:46:08.410 065 15453.39 279.18 53319.60 88888.00 2016-03-05 21:46:08.910 065 15453.41 279.16 53319.59 88888.00 2016-03-05 21:46:09.410 065 15453.39 279.15 53319.60 88888.00 2016-03-05 21:46:09.910 065 15453.43 279.16 53319.60 88888.00 2016-03-05 21:46:10.410 065 15453.46 279.18 53319.62 88888.00 2016-03-05 21:46:10.910 065 15453.48 279.22 53319.60 88888.00 2016-03-05 21:46:11.410 065 15453.43 279.20 53319.59 88888.00 2016-03-05 21:46:11.910 065 15453.40 279.19 53319.65 88888.00 2016-03-05 21:46:12.410 065 15453.47 279.15 53319.67 88888.00 2016-03-05 21:46:12.910 065 15453.47 279.14 53319.61 88888.00 2016-03-05 21:46:13.410 065 15453.47 279.12 53319.63 88888.00 2016-03-05 21:46:13.910 065 15453.48 279.11 53319.60 88888.00 2016-03-05 21:46:14.410 065 15453.46 279.14 53319.57 88888.00 2016-03-05 21:46:14.910 065 15453.43 279.12 53319.52 88888.00 2016-03-05 21:46:15.410 065 15453.39 279.14 53319.48 88888.00 2016-03-05 21:46:15.910 065 15453.41 279.11 53319.48 88888.00 2016-03-05 21:46:16.410 065 15453.36 279.10 53319.46 88888.00 2016-03-05 21:46:16.910 065 15453.36 279.12 53319.46 88888.00 2016-03-05 21:46:17.410 065 15453.38 279.11 53319.55 88888.00 2016-03-05 21:46:17.910 065 15453.34 279.14 53319.57 88888.00 2016-03-05 21:46:18.410 065 15453.35 279.08 53319.60 88888.00 2016-03-05 21:46:18.910 065 15453.31 279.03 53319.61 88888.00 2016-03-05 21:46:19.410 065 15453.28 279.05 53319.62 88888.00 2016-03-05 21:46:19.910 065 15453.26 279.07 53319.56 88888.00 2016-03-05 21:46:20.410 065 15453.28 279.06 53319.60 88888.00 2016-03-05 21:46:20.910 065 15453.32 279.08 53319.64 88888.00 2016-03-05 21:46:21.410 065 15453.30 279.08 53319.59 88888.00 2016-03-05 21:46:21.910 065 15453.30 279.09 53319.50 88888.00 2016-03-05 21:46:22.410 065 15453.31 279.07 53319.58 88888.00 2016-03-05 21:46:22.910 065 15453.31 279.08 53319.56 88888.00 2016-03-05 21:46:23.410 065 15453.34 279.05 53319.52 88888.00 2016-03-05 21:46:23.910 065 15453.36 279.06 53319.50 88888.00 2016-03-05 21:46:24.410 065 15453.35 279.07 53319.47 88888.00 2016-03-05 21:46:24.910 065 15453.32 279.07 53319.44 88888.00 2016-03-05 21:46:25.410 065 15453.38 279.07 53319.48 88888.00 2016-03-05 21:46:25.910 065 15453.45 279.11 53319.45 88888.00 2016-03-05 21:46:26.410 065 15453.40 279.15 53319.47 88888.00 2016-03-05 21:46:26.910 065 15453.46 279.11 53319.48 88888.00 2016-03-05 21:46:27.410 065 15453.40 279.10 53319.55 88888.00 2016-03-05 21:46:27.910 065 15453.41 279.07 53319.54 88888.00 2016-03-05 21:46:28.410 065 15453.46 279.05 53319.55 88888.00 2016-03-05 21:46:28.910 065 15453.41 279.06 53319.48 88888.00 2016-03-05 21:46:29.410 065 15453.46 279.02 53319.51 88888.00 2016-03-05 21:46:29.910 065 15453.43 279.05 53319.46 88888.00 2016-03-05 21:46:30.410 065 15453.36 279.06 53319.45 88888.00 2016-03-05 21:46:30.910 065 15453.35 279.05 53319.48 88888.00 2016-03-05 21:46:31.410 065 15453.31 279.07 53319.44 88888.00 2016-03-05 21:46:31.910 065 15453.32 279.07 53319.50 88888.00 2016-03-05 21:46:32.410 065 15453.29 279.06 53319.54 88888.00 2016-03-05 21:46:32.910 065 15453.30 279.07 53319.54 88888.00 2016-03-05 21:46:33.410 065 15453.32 279.10 53319.52 88888.00 2016-03-05 21:46:33.910 065 15453.30 279.09 53319.50 88888.00 2016-03-05 21:46:34.410 065 15453.34 279.05 53319.47 88888.00 2016-03-05 21:46:34.910 065 15453.29 279.07 53319.54 88888.00 2016-03-05 21:46:35.410 065 15453.28 279.07 53319.48 88888.00 2016-03-05 21:46:35.910 065 15453.37 279.03 53319.40 88888.00 2016-03-05 21:46:36.410 065 15453.38 279.02 53319.42 88888.00 2016-03-05 21:46:36.910 065 15453.44 279.02 53319.47 88888.00 2016-03-05 21:46:37.410 065 15453.35 279.05 53319.47 88888.00 2016-03-05 21:46:37.910 065 15453.28 279.01 53319.47 88888.00 2016-03-05 21:46:38.410 065 15453.28 279.00 53319.53 88888.00 2016-03-05 21:46:38.910 065 15453.25 279.00 53319.53 88888.00 2016-03-05 21:46:39.410 065 15453.30 279.01 53319.56 88888.00 2016-03-05 21:46:39.910 065 15453.29 279.06 53319.56 88888.00 2016-03-05 21:46:40.410 065 15453.26 279.03 53319.55 88888.00 2016-03-05 21:46:40.910 065 15453.30 278.96 53319.53 88888.00 2016-03-05 21:46:41.410 065 15453.25 278.96 53319.52 88888.00 2016-03-05 21:46:41.910 065 15453.23 278.96 53319.48 88888.00 2016-03-05 21:46:42.410 065 15453.26 278.99 53319.46 88888.00 2016-03-05 21:46:42.910 065 15453.25 279.01 53319.48 88888.00 2016-03-05 21:46:43.410 065 15453.28 278.98 53319.46 88888.00 2016-03-05 21:46:43.910 065 15453.30 278.99 53319.43 88888.00 2016-03-05 21:46:44.410 065 15453.29 279.00 53319.41 88888.00 2016-03-05 21:46:44.910 065 15453.27 278.99 53319.48 88888.00 2016-03-05 21:46:45.410 065 15453.23 279.01 53319.48 88888.00 2016-03-05 21:46:45.910 065 15453.26 278.97 53319.47 88888.00 2016-03-05 21:46:46.410 065 15453.26 278.97 53319.46 88888.00 2016-03-05 21:46:46.910 065 15453.26 278.97 53319.37 88888.00 2016-03-05 21:46:47.410 065 15453.28 278.96 53319.33 88888.00 2016-03-05 21:46:47.910 065 15453.26 278.96 53319.34 88888.00 2016-03-05 21:46:48.410 065 15453.26 278.90 53319.34 88888.00 2016-03-05 21:46:48.910 065 15453.34 278.93 53319.34 88888.00 2016-03-05 21:46:49.410 065 15453.36 278.93 53319.33 88888.00 2016-03-05 21:46:49.910 065 15453.37 278.93 53319.33 88888.00 2016-03-05 21:46:50.410 065 15453.35 278.94 53319.36 88888.00 2016-03-05 21:46:50.910 065 15453.37 278.97 53319.33 88888.00 2016-03-05 21:46:51.410 065 15453.36 278.98 53319.31 88888.00 2016-03-05 21:46:51.910 065 15453.30 278.98 53319.34 88888.00 2016-03-05 21:46:52.410 065 15453.35 278.99 53319.35 88888.00 2016-03-05 21:46:52.910 065 15453.35 279.00 53319.37 88888.00 2016-03-05 21:46:53.410 065 15453.31 278.99 53319.35 88888.00 2016-03-05 21:46:53.910 065 15453.29 278.98 53319.33 88888.00 2016-03-05 21:46:54.410 065 15453.23 278.97 53319.33 88888.00 2016-03-05 21:46:54.910 065 15453.21 278.91 53319.33 88888.00 2016-03-05 21:46:55.410 065 15453.27 278.97 53319.32 88888.00 2016-03-05 21:46:55.910 065 15453.30 278.96 53319.25 88888.00 2016-03-05 21:46:56.410 065 15453.31 278.89 53319.24 88888.00 2016-03-05 21:46:56.910 065 15453.30 278.90 53319.22 88888.00 2016-03-05 21:46:57.410 065 15453.32 278.92 53319.27 88888.00 2016-03-05 21:46:57.910 065 15453.39 278.91 53319.32 88888.00 2016-03-05 21:46:58.410 065 15453.37 278.89 53319.32 88888.00 2016-03-05 21:46:58.910 065 15453.40 278.92 53319.35 88888.00 2016-03-05 21:46:59.410 065 15453.41 278.97 53319.35 88888.00 2016-03-05 21:46:59.910 065 15453.39 278.96 53319.36 88888.00 2016-03-05 21:47:00.410 065 15453.34 279.01 53319.39 88888.00 2016-03-05 21:47:00.910 065 15453.36 279.05 53319.32 88888.00 2016-03-05 21:47:01.410 065 15453.44 278.98 53319.32 88888.00 2016-03-05 21:47:01.910 065 15453.38 278.91 53319.36 88888.00 2016-03-05 21:47:02.410 065 15453.37 278.89 53319.33 88888.00 2016-03-05 21:47:02.910 065 15453.35 278.89 53319.27 88888.00 2016-03-05 21:47:03.410 065 15453.29 278.91 53319.30 88888.00 2016-03-05 21:47:03.910 065 15453.39 278.91 53319.25 88888.00 2016-03-05 21:47:04.410 065 15453.45 278.93 53319.32 88888.00 2016-03-05 21:47:04.910 065 15453.45 278.93 53319.35 88888.00 2016-03-05 21:47:05.410 065 15453.50 278.88 53319.32 88888.00 2016-03-05 21:47:05.910 065 15453.47 278.90 53319.27 88888.00 2016-03-05 21:47:06.410 065 15453.54 278.88 53319.31 88888.00 2016-03-05 21:47:06.910 065 15453.58 278.86 53319.32 88888.00 2016-03-05 21:47:07.410 065 15453.54 278.85 53319.32 88888.00 2016-03-05 21:47:07.910 065 15453.55 278.88 53319.31 88888.00 2016-03-05 21:47:08.410 065 15453.49 278.89 53319.26 88888.00 2016-03-05 21:47:08.910 065 15453.45 278.84 53319.13 88888.00 2016-03-05 21:47:09.410 065 15453.39 278.86 53319.13 88888.00 2016-03-05 21:47:09.910 065 15453.41 278.86 53319.19 88888.00 2016-03-05 21:47:10.410 065 15453.45 278.85 53319.22 88888.00 2016-03-05 21:47:10.910 065 15453.37 278.84 53319.19 88888.00 2016-03-05 21:47:11.410 065 15453.37 278.86 53319.23 88888.00 2016-03-05 21:47:11.910 065 15453.45 278.88 53319.22 88888.00 2016-03-05 21:47:12.411 065 15453.45 278.88 53319.21 88888.00 2016-03-05 21:47:12.911 065 15453.45 278.86 53319.21 88888.00 2016-03-05 21:47:13.411 065 15453.39 278.82 53319.23 88888.00 2016-03-05 21:47:13.911 065 15453.44 278.83 53319.30 88888.00 2016-03-05 21:47:14.411 065 15453.46 278.82 53319.32 88888.00 2016-03-05 21:47:14.911 065 15453.47 278.85 53319.35 88888.00 2016-03-05 21:47:15.411 065 15453.47 278.86 53319.27 88888.00 2016-03-05 21:47:15.911 065 15453.47 278.85 53319.23 88888.00 2016-03-05 21:47:16.411 065 15453.45 278.85 53319.23 88888.00 2016-03-05 21:47:16.911 065 15453.48 278.82 53319.24 88888.00 2016-03-05 21:47:17.411 065 15453.43 278.81 53319.23 88888.00 2016-03-05 21:47:17.911 065 15453.45 278.82 53319.21 88888.00 2016-03-05 21:47:18.411 065 15453.44 278.86 53319.24 88888.00 2016-03-05 21:47:18.911 065 15453.48 278.86 53319.24 88888.00 2016-03-05 21:47:19.411 065 15453.48 278.82 53319.24 88888.00 2016-03-05 21:47:19.911 065 15453.44 278.84 53319.25 88888.00 2016-03-05 21:47:20.411 065 15453.48 278.86 53319.21 88888.00 2016-03-05 21:47:20.911 065 15453.50 278.90 53319.24 88888.00 2016-03-05 21:47:21.411 065 15453.46 278.88 53319.22 88888.00 2016-03-05 21:47:21.911 065 15453.49 278.84 53319.21 88888.00 2016-03-05 21:47:22.411 065 15453.48 278.84 53319.22 88888.00 2016-03-05 21:47:22.911 065 15453.43 278.85 53319.19 88888.00 2016-03-05 21:47:23.411 065 15453.48 278.83 53319.21 88888.00 2016-03-05 21:47:23.911 065 15453.48 278.82 53319.20 88888.00 2016-03-05 21:47:24.411 065 15453.53 278.79 53319.23 88888.00 2016-03-05 21:47:24.911 065 15453.49 278.76 53319.26 88888.00 2016-03-05 21:47:25.411 065 15453.50 278.80 53319.28 88888.00 2016-03-05 21:47:25.911 065 15453.50 278.82 53319.26 88888.00 2016-03-05 21:47:26.411 065 15453.46 278.81 53319.33 88888.00 2016-03-05 21:47:26.911 065 15453.45 278.80 53319.37 88888.00 2016-03-05 21:47:27.411 065 15453.44 278.81 53319.26 88888.00 2016-03-05 21:47:27.911 065 15453.47 278.82 53319.24 88888.00 2016-03-05 21:47:28.411 065 15453.53 278.81 53319.21 88888.00 2016-03-05 21:47:28.911 065 15453.54 278.81 53319.25 88888.00 2016-03-05 21:47:29.411 065 15453.53 278.80 53319.26 88888.00 2016-03-05 21:47:29.911 065 15453.43 278.79 53319.30 88888.00 2016-03-05 21:47:30.411 065 15453.37 278.82 53319.17 88888.00 2016-03-05 21:47:30.911 065 15453.44 278.84 53319.18 88888.00 2016-03-05 21:47:31.411 065 15453.47 278.83 53319.17 88888.00 2016-03-05 21:47:31.911 065 15453.52 278.84 53319.22 88888.00 2016-03-05 21:47:32.411 065 15453.49 278.85 53319.27 88888.00 2016-03-05 21:47:32.911 065 15453.48 278.85 53319.26 88888.00 2016-03-05 21:47:33.411 065 15453.52 278.79 53319.21 88888.00 2016-03-05 21:47:33.911 065 15453.50 278.85 53319.25 88888.00 2016-03-05 21:47:34.411 065 15453.56 278.85 53319.26 88888.00 2016-03-05 21:47:34.911 065 15453.59 278.82 53319.32 88888.00 2016-03-05 21:47:35.411 065 15453.57 278.85 53319.42 88888.00 2016-03-05 21:47:35.911 065 15453.57 278.79 53319.45 88888.00 2016-03-05 21:47:36.411 065 15453.48 278.72 53319.36 88888.00 2016-03-05 21:47:36.911 065 15453.44 278.68 53319.32 88888.00 2016-03-05 21:47:37.411 065 15453.45 278.76 53319.31 88888.00 2016-03-05 21:47:37.911 065 15453.48 278.84 53319.30 88888.00 2016-03-05 21:47:38.411 065 15453.57 278.80 53319.27 88888.00 2016-03-05 21:47:38.911 065 15453.58 278.79 53319.28 88888.00 2016-03-05 21:47:39.411 065 15453.58 278.81 53319.32 88888.00 2016-03-05 21:47:39.911 065 15453.58 278.83 53319.24 88888.00 2016-03-05 21:47:40.411 065 15453.54 278.84 53319.27 88888.00 2016-03-05 21:47:40.911 065 15453.56 278.80 53319.30 88888.00 2016-03-05 21:47:41.411 065 15453.59 278.83 53319.24 88888.00 2016-03-05 21:47:41.911 065 15453.64 278.82 53319.24 88888.00 2016-03-05 21:47:42.411 065 15453.66 278.81 53319.22 88888.00 2016-03-05 21:47:42.911 065 15453.62 278.82 53319.26 88888.00 2016-03-05 21:47:43.411 065 15453.63 278.85 53319.30 88888.00 2016-03-05 21:47:43.911 065 15453.67 278.83 53319.27 88888.00 2016-03-05 21:47:44.411 065 15453.72 278.84 53319.28 88888.00 2016-03-05 21:47:44.911 065 15453.72 278.84 53319.34 88888.00 2016-03-05 21:47:45.411 065 15453.68 278.83 53319.35 88888.00 2016-03-05 21:47:45.911 065 15453.77 278.80 53319.26 88888.00 2016-03-05 21:47:46.411 065 15453.72 278.79 53319.30 88888.00 2016-03-05 21:47:46.911 065 15453.73 278.80 53319.36 88888.00 2016-03-05 21:47:47.411 065 15453.74 278.83 53319.35 88888.00 2016-03-05 21:47:47.911 065 15453.74 278.84 53319.32 88888.00 2016-03-05 21:47:48.411 065 15453.71 278.83 53319.31 88888.00 2016-03-05 21:47:48.911 065 15453.67 278.82 53319.37 88888.00 2016-03-05 21:47:49.411 065 15453.72 278.83 53319.34 88888.00 2016-03-05 21:47:49.911 065 15453.68 278.88 53319.33 88888.00 2016-03-05 21:47:50.411 065 15453.70 278.88 53319.38 88888.00 2016-03-05 21:47:50.911 065 15453.70 278.90 53319.34 88888.00 2016-03-05 21:47:51.411 065 15453.70 278.85 53319.31 88888.00 2016-03-05 21:47:51.911 065 15453.73 278.81 53319.34 88888.00 2016-03-05 21:47:52.411 065 15453.73 278.82 53319.39 88888.00 2016-03-05 21:47:52.911 065 15453.77 278.80 53319.39 88888.00 2016-03-05 21:47:53.411 065 15453.73 278.81 53319.38 88888.00 2016-03-05 21:47:53.911 065 15453.80 278.80 53319.41 88888.00 2016-03-05 21:47:54.411 065 15453.80 278.79 53319.38 88888.00 2016-03-05 21:47:54.911 065 15453.77 278.80 53319.32 88888.00 2016-03-05 21:47:55.411 065 15453.77 278.85 53319.33 88888.00 2016-03-05 21:47:55.911 065 15453.75 278.88 53319.36 88888.00 2016-03-05 21:47:56.411 065 15453.75 278.84 53319.31 88888.00 2016-03-05 21:47:56.911 065 15453.68 278.83 53319.31 88888.00 2016-03-05 21:47:57.411 065 15453.73 278.80 53319.39 88888.00 2016-03-05 21:47:57.911 065 15453.77 278.80 53319.35 88888.00 2016-03-05 21:47:58.411 065 15453.79 278.75 53319.33 88888.00 2016-03-05 21:47:58.911 065 15453.84 278.76 53319.36 88888.00 2016-03-05 21:47:59.411 065 15453.82 278.77 53319.38 88888.00 2016-03-05 21:47:59.911 065 15453.80 278.77 53319.37 88888.00 2016-03-05 21:48:00.411 065 15453.76 278.80 53319.40 88888.00 2016-03-05 21:48:00.911 065 15453.83 278.74 53319.45 88888.00 2016-03-05 21:48:01.411 065 15453.76 278.75 53319.45 88888.00 2016-03-05 21:48:01.911 065 15453.80 278.75 53319.44 88888.00 2016-03-05 21:48:02.411 065 15453.82 278.76 53319.44 88888.00 2016-03-05 21:48:02.911 065 15453.81 278.77 53319.44 88888.00 2016-03-05 21:48:03.411 065 15453.89 278.72 53319.47 88888.00 2016-03-05 21:48:03.911 065 15453.82 278.75 53319.46 88888.00 2016-03-05 21:48:04.411 065 15453.86 278.72 53319.39 88888.00 2016-03-05 21:48:04.911 065 15453.93 278.73 53319.40 88888.00 2016-03-05 21:48:05.411 065 15453.90 278.76 53319.42 88888.00 2016-03-05 21:48:05.911 065 15453.91 278.73 53319.43 88888.00 2016-03-05 21:48:06.411 065 15453.90 278.68 53319.45 88888.00 2016-03-05 21:48:06.911 065 15453.95 278.71 53319.48 88888.00 2016-03-05 21:48:07.411 065 15453.93 278.73 53319.54 88888.00 2016-03-05 21:48:07.911 065 15453.98 278.75 53319.54 88888.00 2016-03-05 21:48:08.411 065 15453.93 278.79 53319.55 88888.00 2016-03-05 21:48:08.911 065 15453.93 278.77 53319.57 88888.00 2016-03-05 21:48:09.411 065 15453.95 278.83 53319.58 88888.00 2016-03-05 21:48:09.911 065 15453.93 278.86 53319.53 88888.00 2016-03-05 21:48:10.411 065 15454.00 278.83 53319.55 88888.00 2016-03-05 21:48:10.911 065 15453.97 278.80 53319.53 88888.00 2016-03-05 21:48:11.411 065 15454.01 278.77 53319.50 88888.00 2016-03-05 21:48:11.911 065 15453.92 278.76 53319.44 88888.00 2016-03-05 21:48:12.411 065 15453.90 278.75 53319.42 88888.00 2016-03-05 21:48:12.911 065 15453.94 278.75 53319.47 88888.00 2016-03-05 21:48:13.411 065 15453.93 278.72 53319.47 88888.00 2016-03-05 21:48:13.911 065 15453.94 278.77 53319.52 88888.00 2016-03-05 21:48:14.411 065 15453.97 278.76 53319.53 88888.00 2016-03-05 21:48:14.911 065 15454.00 278.76 53319.55 88888.00 2016-03-05 21:48:15.411 065 15453.98 278.75 53319.63 88888.00 2016-03-05 21:48:15.911 065 15454.04 278.72 53319.60 88888.00 2016-03-05 21:48:16.411 065 15454.02 278.72 53319.64 88888.00 2016-03-05 21:48:16.911 065 15454.06 278.71 53319.60 88888.00 2016-03-05 21:48:17.411 065 15454.03 278.80 53319.60 88888.00 2016-03-05 21:48:17.911 065 15454.07 278.81 53319.56 88888.00 2016-03-05 21:48:18.411 065 15454.04 278.81 53319.50 88888.00 2016-03-05 21:48:18.911 065 15454.03 278.79 53319.50 88888.00 2016-03-05 21:48:19.411 065 15453.98 278.79 53319.55 88888.00 2016-03-05 21:48:19.911 065 15453.99 278.75 53319.59 88888.00 2016-03-05 21:48:20.411 065 15454.04 278.74 53319.60 88888.00 2016-03-05 21:48:20.911 065 15454.01 278.79 53319.59 88888.00 2016-03-05 21:48:21.411 065 15454.06 278.75 53319.57 88888.00 2016-03-05 21:48:21.911 065 15454.02 278.74 53319.64 88888.00 2016-03-05 21:48:22.411 065 15454.04 278.74 53319.59 88888.00 2016-03-05 21:48:22.911 065 15453.99 278.76 53319.53 88888.00 2016-03-05 21:48:23.411 065 15454.03 278.73 53319.52 88888.00 2016-03-05 21:48:23.911 065 15454.00 278.73 53319.57 88888.00 2016-03-05 21:48:24.411 065 15454.00 278.67 53319.57 88888.00 2016-03-05 21:48:24.911 065 15454.00 278.70 53319.48 88888.00 2016-03-05 21:48:25.411 065 15454.02 278.70 53319.50 88888.00 2016-03-05 21:48:25.911 065 15454.04 278.72 53319.41 88888.00 2016-03-05 21:48:26.411 065 15453.99 278.72 53319.41 88888.00 2016-03-05 21:48:26.911 065 15454.02 278.68 53319.43 88888.00 2016-03-05 21:48:27.411 065 15454.01 278.63 53319.46 88888.00 2016-03-05 21:48:27.911 065 15454.07 278.60 53319.55 88888.00 2016-03-05 21:48:28.411 065 15454.04 278.67 53319.55 88888.00 2016-03-05 21:48:28.911 065 15454.01 278.72 53319.60 88888.00 2016-03-05 21:48:29.411 065 15454.02 278.74 53319.58 88888.00 2016-03-05 21:48:29.911 065 15454.02 278.73 53319.59 88888.00 2016-03-05 21:48:30.411 065 15454.01 278.72 53319.50 88888.00 2016-03-05 21:48:30.911 065 15454.00 278.70 53319.44 88888.00 2016-03-05 21:48:31.411 065 15454.03 278.64 53319.46 88888.00 2016-03-05 21:48:31.911 065 15454.01 278.62 53319.46 88888.00 2016-03-05 21:48:32.411 065 15454.03 278.62 53319.43 88888.00 2016-03-05 21:48:32.911 065 15454.02 278.59 53319.42 88888.00 2016-03-05 21:48:33.411 065 15454.03 278.56 53319.46 88888.00 2016-03-05 21:48:33.911 065 15454.07 278.60 53319.51 88888.00 2016-03-05 21:48:34.411 065 15454.04 278.67 53319.51 88888.00 2016-03-05 21:48:34.911 065 15454.06 278.68 53319.57 88888.00 2016-03-05 21:48:35.411 065 15454.02 278.71 53319.60 88888.00 2016-03-05 21:48:35.911 065 15454.09 278.67 53319.60 88888.00 2016-03-05 21:48:36.411 065 15454.07 278.70 53319.54 88888.00 2016-03-05 21:48:36.911 065 15454.07 278.70 53319.55 88888.00 2016-03-05 21:48:37.411 065 15454.07 278.72 53319.48 88888.00 2016-03-05 21:48:37.911 065 15454.07 278.72 53319.56 88888.00 2016-03-05 21:48:38.411 065 15454.07 278.75 53319.61 88888.00 2016-03-05 21:48:38.911 065 15454.03 278.74 53319.59 88888.00 2016-03-05 21:48:39.411 065 15454.07 278.75 53319.55 88888.00 2016-03-05 21:48:39.911 065 15454.03 278.77 53319.57 88888.00 2016-03-05 21:48:40.411 065 15454.07 278.76 53319.58 88888.00 2016-03-05 21:48:40.911 065 15454.06 278.74 53319.63 88888.00 2016-03-05 21:48:41.411 065 15454.15 278.74 53319.62 88888.00 2016-03-05 21:48:41.911 065 15454.12 278.82 53319.70 88888.00 2016-03-05 21:48:42.411 065 15454.13 278.81 53319.73 88888.00 2016-03-05 21:48:42.911 065 15454.07 278.76 53319.67 88888.00 2016-03-05 21:48:43.411 065 15454.07 278.74 53319.60 88888.00 2016-03-05 21:48:43.911 065 15454.07 278.77 53319.60 88888.00 2016-03-05 21:48:44.411 065 15454.09 278.71 53319.59 88888.00 2016-03-05 21:48:44.911 065 15454.11 278.71 53319.63 88888.00 2016-03-05 21:48:45.411 065 15454.15 278.70 53319.59 88888.00 2016-03-05 21:48:45.911 065 15454.11 278.72 53319.54 88888.00 2016-03-05 21:48:46.411 065 15454.09 278.74 53319.53 88888.00 2016-03-05 21:48:46.911 065 15454.10 278.73 53319.59 88888.00 2016-03-05 21:48:47.411 065 15454.09 278.72 53319.58 88888.00 2016-03-05 21:48:47.911 065 15454.16 278.73 53319.59 88888.00 2016-03-05 21:48:48.411 065 15454.10 278.77 53319.63 88888.00 2016-03-05 21:48:48.911 065 15454.10 278.77 53319.64 88888.00 2016-03-05 21:48:49.411 065 15454.09 278.79 53319.62 88888.00 2016-03-05 21:48:49.911 065 15454.16 278.77 53319.59 88888.00 2016-03-05 21:48:50.411 065 15454.16 278.84 53319.59 88888.00 2016-03-05 21:48:50.911 065 15454.18 278.79 53319.66 88888.00 2016-03-05 21:48:51.411 065 15454.13 278.80 53319.67 88888.00 2016-03-05 21:48:51.911 065 15454.13 278.75 53319.59 88888.00 2016-03-05 21:48:52.411 065 15454.12 278.80 53319.55 88888.00 2016-03-05 21:48:52.911 065 15454.18 278.77 53319.55 88888.00 2016-03-05 21:48:53.411 065 15454.20 278.79 53319.52 88888.00 2016-03-05 21:48:53.911 065 15454.20 278.81 53319.45 88888.00 2016-03-05 21:48:54.411 065 15454.21 278.82 53319.46 88888.00 2016-03-05 21:48:54.911 065 15454.20 278.81 53319.54 88888.00 2016-03-05 21:48:55.411 065 15454.24 278.83 53319.59 88888.00 2016-03-05 21:48:55.911 065 15454.19 278.83 53319.58 88888.00 2016-03-05 21:48:56.411 065 15454.20 278.83 53319.57 88888.00 2016-03-05 21:48:56.911 065 15454.19 278.86 53319.52 88888.00 2016-03-05 21:48:57.411 065 15454.21 278.86 53319.52 88888.00 2016-03-05 21:48:57.911 065 15454.17 278.85 53319.54 88888.00 2016-03-05 21:48:58.411 065 15454.22 278.89 53319.53 88888.00 2016-03-05 21:48:58.911 065 15454.24 278.91 53319.55 88888.00 2016-03-05 21:48:59.411 065 15454.29 278.92 53319.56 88888.00 2016-03-05 21:48:59.911 065 15454.26 278.92 53319.54 88888.00 2016-03-05 21:49:00.411 065 15454.29 278.91 53319.55 88888.00 2016-03-05 21:49:00.911 065 15454.24 278.90 53319.50 88888.00 2016-03-05 21:49:01.411 065 15454.21 278.88 53319.52 88888.00 2016-03-05 21:49:01.911 065 15454.19 278.89 53319.61 88888.00 2016-03-05 21:49:02.411 065 15454.24 278.92 53319.60 88888.00 2016-03-05 21:49:02.911 065 15454.25 278.92 53319.61 88888.00 2016-03-05 21:49:03.411 065 15454.28 278.93 53319.61 88888.00 2016-03-05 21:49:03.911 065 15454.33 278.88 53319.60 88888.00 2016-03-05 21:49:04.411 065 15454.31 278.86 53319.63 88888.00 2016-03-05 21:49:04.911 065 15454.30 278.88 53319.62 88888.00 2016-03-05 21:49:05.411 065 15454.28 278.85 53319.62 88888.00 2016-03-05 21:49:05.911 065 15454.28 278.85 53319.60 88888.00 2016-03-05 21:49:06.411 065 15454.29 278.84 53319.56 88888.00 2016-03-05 21:49:06.911 065 15454.28 278.83 53319.53 88888.00 2016-03-05 21:49:07.411 065 15454.28 278.88 53319.54 88888.00 2016-03-05 21:49:07.911 065 15454.27 278.85 53319.58 88888.00 2016-03-05 21:49:08.411 065 15454.28 278.88 53319.56 88888.00 2016-03-05 21:49:08.911 065 15454.31 278.82 53319.61 88888.00 2016-03-05 21:49:09.411 065 15454.31 278.82 53319.64 88888.00 2016-03-05 21:49:09.911 065 15454.29 278.86 53319.64 88888.00 2016-03-05 21:49:10.411 065 15454.34 278.90 53319.63 88888.00 2016-03-05 21:49:10.911 065 15454.38 278.86 53319.62 88888.00 2016-03-05 21:49:11.411 065 15454.36 278.89 53319.57 88888.00 2016-03-05 21:49:11.911 065 15454.33 278.89 53319.58 88888.00 2016-03-05 21:49:12.411 065 15454.30 278.91 53319.59 88888.00 2016-03-05 21:49:12.911 065 15454.33 278.91 53319.56 88888.00 2016-03-05 21:49:13.411 065 15454.26 278.92 53319.59 88888.00 2016-03-05 21:49:13.911 065 15454.31 278.89 53319.52 88888.00 2016-03-05 21:49:14.411 065 15454.29 278.91 53319.56 88888.00 2016-03-05 21:49:14.911 065 15454.36 278.92 53319.58 88888.00 2016-03-05 21:49:15.411 065 15454.31 278.91 53319.63 88888.00 2016-03-05 21:49:15.911 065 15454.36 278.90 53319.66 88888.00 2016-03-05 21:49:16.411 065 15454.29 278.91 53319.64 88888.00 2016-03-05 21:49:16.911 065 15454.37 278.84 53319.61 88888.00 2016-03-05 21:49:17.411 065 15454.38 278.85 53319.62 88888.00 2016-03-05 21:49:17.911 065 15454.46 278.94 53319.63 88888.00 2016-03-05 21:49:18.411 065 15454.43 278.94 53319.67 88888.00 2016-03-05 21:49:18.911 065 15454.45 278.93 53319.61 88888.00 2016-03-05 21:49:19.411 065 15454.38 278.96 53319.58 88888.00 2016-03-05 21:49:19.911 065 15454.38 278.94 53319.56 88888.00 2016-03-05 21:49:20.411 065 15454.37 278.96 53319.53 88888.00 2016-03-05 21:49:20.911 065 15454.38 278.96 53319.54 88888.00 2016-03-05 21:49:21.411 065 15454.35 278.96 53319.54 88888.00 2016-03-05 21:49:21.911 065 15454.34 278.99 53319.61 88888.00 2016-03-05 21:49:22.411 065 15454.43 279.00 53319.64 88888.00 2016-03-05 21:49:22.911 065 15454.39 279.06 53319.65 88888.00 2016-03-05 21:49:23.411 065 15454.44 279.02 53319.65 88888.00 2016-03-05 21:49:23.911 065 15454.36 279.00 53319.71 88888.00 2016-03-05 21:49:24.411 065 15454.42 278.99 53319.66 88888.00 2016-03-05 21:49:24.911 065 15454.39 279.01 53319.75 88888.00 2016-03-05 21:49:25.411 065 15454.36 278.94 53319.66 88888.00 2016-03-05 21:49:25.911 065 15454.33 278.98 53319.64 88888.00 2016-03-05 21:49:26.411 065 15454.44 279.02 53319.66 88888.00 2016-03-05 21:49:26.911 065 15454.42 279.06 53319.68 88888.00 2016-03-05 21:49:27.411 065 15454.42 279.06 53319.76 88888.00 2016-03-05 21:49:27.911 065 15454.45 279.03 53319.66 88888.00 2016-03-05 21:49:28.411 065 15454.40 279.05 53319.63 88888.00 2016-03-05 21:49:28.911 065 15454.49 278.98 53319.68 88888.00 2016-03-05 21:49:29.411 065 15454.45 279.01 53319.72 88888.00 2016-03-05 21:49:29.911 065 15454.48 278.97 53319.71 88888.00 2016-03-05 21:49:30.411 065 15454.46 278.97 53319.76 88888.00 2016-03-05 21:49:30.911 065 15454.52 278.94 53319.73 88888.00 2016-03-05 21:49:31.411 065 15454.48 278.97 53319.65 88888.00 2016-03-05 21:49:31.911 065 15454.53 278.97 53319.62 88888.00 2016-03-05 21:49:32.411 065 15454.47 278.98 53319.62 88888.00 2016-03-05 21:49:32.911 065 15454.46 279.00 53319.59 88888.00 2016-03-05 21:49:33.411 065 15454.46 278.99 53319.57 88888.00 2016-03-05 21:49:33.911 065 15454.43 279.01 53319.57 88888.00 2016-03-05 21:49:34.411 065 15454.43 278.97 53319.59 88888.00 2016-03-05 21:49:34.911 065 15454.47 279.00 53319.58 88888.00 2016-03-05 21:49:35.411 065 15454.54 278.96 53319.61 88888.00 2016-03-05 21:49:35.911 065 15454.49 278.99 53319.59 88888.00 2016-03-05 21:49:36.411 065 15454.54 278.93 53319.64 88888.00 2016-03-05 21:49:36.911 065 15454.48 278.98 53319.66 88888.00 2016-03-05 21:49:37.411 065 15454.49 279.00 53319.65 88888.00 2016-03-05 21:49:37.911 065 15454.47 278.99 53319.66 88888.00 2016-03-05 21:49:38.411 065 15454.45 279.05 53319.70 88888.00 2016-03-05 21:49:38.911 065 15454.47 279.02 53319.77 88888.00 2016-03-05 21:49:39.411 065 15454.46 279.01 53319.75 88888.00 2016-03-05 21:49:39.911 065 15454.55 279.00 53319.64 88888.00 2016-03-05 21:49:40.411 065 15454.52 279.02 53319.66 88888.00 2016-03-05 21:49:40.911 065 15454.54 278.94 53319.63 88888.00 2016-03-05 21:49:41.411 065 15454.45 279.00 53319.60 88888.00 2016-03-05 21:49:41.911 065 15454.49 279.03 53319.60 88888.00 2016-03-05 21:49:42.411 065 15454.43 279.03 53319.64 88888.00 2016-03-05 21:49:42.911 065 15454.44 279.02 53319.63 88888.00 2016-03-05 21:49:43.411 065 15454.45 279.00 53319.64 88888.00 2016-03-05 21:49:43.911 065 15454.45 279.05 53319.66 88888.00 2016-03-05 21:49:44.411 065 15454.52 279.05 53319.67 88888.00 2016-03-05 21:49:44.911 065 15454.46 279.07 53319.70 88888.00 2016-03-05 21:49:45.411 065 15454.55 279.03 53319.70 88888.00 2016-03-05 21:49:45.911 065 15454.48 279.06 53319.66 88888.00 2016-03-05 21:49:46.411 065 15454.51 279.07 53319.63 88888.00 2016-03-05 21:49:46.911 065 15454.51 279.09 53319.64 88888.00 2016-03-05 21:49:47.411 065 15454.52 279.11 53319.64 88888.00 2016-03-05 21:49:47.911 065 15454.60 279.09 53319.62 88888.00 2016-03-05 21:49:48.411 065 15454.54 279.10 53319.63 88888.00 2016-03-05 21:49:48.911 065 15454.58 279.09 53319.64 88888.00 2016-03-05 21:49:49.411 065 15454.54 279.14 53319.66 88888.00 2016-03-05 21:49:49.911 065 15454.57 279.12 53319.68 88888.00 2016-03-05 21:49:50.411 065 15454.61 279.14 53319.68 88888.00 2016-03-05 21:49:50.911 065 15454.60 279.17 53319.73 88888.00 2016-03-05 21:49:51.411 065 15454.62 279.10 53319.71 88888.00 2016-03-05 21:49:51.911 065 15454.58 279.12 53319.63 88888.00 2016-03-05 21:49:52.411 065 15454.64 279.07 53319.63 88888.00 2016-03-05 21:49:52.911 065 15454.58 279.05 53319.65 88888.00 2016-03-05 21:49:53.411 065 15454.65 279.09 53319.70 88888.00 2016-03-05 21:49:53.911 065 15454.63 279.08 53319.67 88888.00 2016-03-05 21:49:54.411 065 15454.56 279.11 53319.64 88888.00 2016-03-05 21:49:54.911 065 15454.61 279.11 53319.58 88888.00 2016-03-05 21:49:55.411 065 15454.55 279.16 53319.54 88888.00 2016-03-05 21:49:55.911 065 15454.61 279.14 53319.57 88888.00 2016-03-05 21:49:56.411 065 15454.60 279.12 53319.61 88888.00 2016-03-05 21:49:56.911 065 15454.52 279.12 53319.65 88888.00 2016-03-05 21:49:57.411 065 15454.54 279.10 53319.63 88888.00 2016-03-05 21:49:57.911 065 15454.54 279.06 53319.61 88888.00 2016-03-05 21:49:58.411 065 15454.62 279.05 53319.65 88888.00 2016-03-05 21:49:58.911 065 15454.56 279.11 53319.65 88888.00 2016-03-05 21:49:59.411 065 15454.60 279.09 53319.64 88888.00 2016-03-05 21:49:59.911 065 15454.60 279.07 53319.64 88888.00 2016-03-05 21:50:00.411 065 15454.60 279.08 53319.65 88888.00 2016-03-05 21:50:00.911 065 15454.62 279.09 53319.66 88888.00 2016-03-05 21:50:01.411 065 15454.55 279.15 53319.67 88888.00 2016-03-05 21:50:01.911 065 15454.66 279.10 53319.60 88888.00 2016-03-05 21:50:02.411 065 15454.60 279.10 53319.61 88888.00 2016-03-05 21:50:02.911 065 15454.58 279.14 53319.63 88888.00 2016-03-05 21:50:03.411 065 15454.57 279.12 53319.57 88888.00 2016-03-05 21:50:03.911 065 15454.55 279.14 53319.61 88888.00 2016-03-05 21:50:04.411 065 15454.63 279.11 53319.63 88888.00 2016-03-05 21:50:04.911 065 15454.56 279.14 53319.62 88888.00 2016-03-05 21:50:05.411 065 15454.57 279.14 53319.65 88888.00 2016-03-05 21:50:05.911 065 15454.56 279.16 53319.73 88888.00 2016-03-05 21:50:06.411 065 15454.60 279.15 53319.76 88888.00 2016-03-05 21:50:06.911 065 15454.60 279.09 53319.75 88888.00 2016-03-05 21:50:07.411 065 15454.52 279.12 53319.70 88888.00 2016-03-05 21:50:07.911 065 15454.61 279.14 53319.63 88888.00 2016-03-05 21:50:08.411 065 15454.52 279.17 53319.59 88888.00 2016-03-05 21:50:08.911 065 15454.60 279.16 53319.60 88888.00 2016-03-05 21:50:09.411 065 15454.58 279.14 53319.59 88888.00 2016-03-05 21:50:09.911 065 15454.55 279.14 53319.62 88888.00 2016-03-05 21:50:10.411 065 15454.63 279.11 53319.65 88888.00 2016-03-05 21:50:10.911 065 15454.57 279.19 53319.65 88888.00 2016-03-05 21:50:11.411 065 15454.62 279.20 53319.62 88888.00 2016-03-05 21:50:11.911 065 15454.60 279.22 53319.65 88888.00 2016-03-05 21:50:12.411 065 15454.56 279.23 53319.64 88888.00 2016-03-05 21:50:12.911 065 15454.54 279.23 53319.64 88888.00 2016-03-05 21:50:13.411 065 15454.48 279.25 53319.62 88888.00 2016-03-05 21:50:13.911 065 15454.51 279.18 53319.60 88888.00 2016-03-05 21:50:14.411 065 15454.44 279.20 53319.64 88888.00 2016-03-05 21:50:14.911 065 15454.47 279.24 53319.62 88888.00 2016-03-05 21:50:15.411 065 15454.45 279.23 53319.63 88888.00 2016-03-05 21:50:15.911 065 15454.44 279.22 53319.60 88888.00 2016-03-05 21:50:16.411 065 15454.51 279.20 53319.58 88888.00 2016-03-05 21:50:16.911 065 15454.43 279.24 53319.58 88888.00 2016-03-05 21:50:17.411 065 15454.55 279.25 53319.60 88888.00 2016-03-05 21:50:17.911 065 15454.51 279.25 53319.65 88888.00 2016-03-05 21:50:18.411 065 15454.52 279.22 53319.67 88888.00 2016-03-05 21:50:18.911 065 15454.54 279.20 53319.66 88888.00 2016-03-05 21:50:19.411 065 15454.47 279.25 53319.62 88888.00 2016-03-05 21:50:19.911 065 15454.51 279.23 53319.62 88888.00 2016-03-05 21:50:20.411 065 15454.45 279.25 53319.62 88888.00 2016-03-05 21:50:20.911 065 15454.49 279.23 53319.59 88888.00 2016-03-05 21:50:21.411 065 15454.46 279.22 53319.57 88888.00 2016-03-05 21:50:21.911 065 15454.44 279.23 53319.63 88888.00 2016-03-05 21:50:22.411 065 15454.52 279.15 53319.60 88888.00 2016-03-05 21:50:22.911 065 15454.47 279.17 53319.58 88888.00 2016-03-05 21:50:23.411 065 15454.52 279.12 53319.64 88888.00 2016-03-05 21:50:23.911 065 15454.47 279.15 53319.61 88888.00 2016-03-05 21:50:24.411 065 15454.44 279.15 53319.58 88888.00 2016-03-05 21:50:24.911 065 15454.40 279.14 53319.65 88888.00 2016-03-05 21:50:25.411 065 15454.45 279.19 53319.71 88888.00 2016-03-05 21:50:25.911 065 15454.49 279.20 53319.67 88888.00 2016-03-05 21:50:26.411 065 15454.43 279.20 53319.66 88888.00 2016-03-05 21:50:26.911 065 15454.46 279.16 53319.63 88888.00 2016-03-05 21:50:27.411 065 15454.38 279.19 53319.62 88888.00 2016-03-05 21:50:27.911 065 15454.43 279.18 53319.62 88888.00 2016-03-05 21:50:28.411 065 15454.44 279.15 53319.60 88888.00 2016-03-05 21:50:28.911 065 15454.47 279.12 53319.55 88888.00 2016-03-05 21:50:29.411 065 15454.48 279.14 53319.57 88888.00 2016-03-05 21:50:29.911 065 15454.43 279.18 53319.56 88888.00 2016-03-05 21:50:30.411 065 15454.47 279.16 53319.58 88888.00 2016-03-05 21:50:30.911 065 15454.43 279.18 53319.58 88888.00 2016-03-05 21:50:31.411 065 15454.44 279.17 53319.61 88888.00 2016-03-05 21:50:31.911 065 15454.43 279.19 53319.65 88888.00 2016-03-05 21:50:32.411 065 15454.43 279.19 53319.67 88888.00 2016-03-05 21:50:32.911 065 15454.45 279.17 53319.64 88888.00 2016-03-05 21:50:33.411 065 15454.43 279.20 53319.67 88888.00 2016-03-05 21:50:33.911 065 15454.47 279.16 53319.66 88888.00 2016-03-05 21:50:34.411 065 15454.39 279.19 53319.62 88888.00 2016-03-05 21:50:34.911 065 15454.43 279.15 53319.63 88888.00 2016-03-05 21:50:35.411 065 15454.45 279.17 53319.63 88888.00 2016-03-05 21:50:35.911 065 15454.45 279.17 53319.63 88888.00 2016-03-05 21:50:36.411 065 15454.44 279.12 53319.65 88888.00 2016-03-05 21:50:36.911 065 15454.38 279.16 53319.62 88888.00 2016-03-05 21:50:37.411 065 15454.46 279.10 53319.67 88888.00 2016-03-05 21:50:37.911 065 15454.44 279.14 53319.73 88888.00 2016-03-05 21:50:38.411 065 15454.47 279.15 53319.72 88888.00 2016-03-05 21:50:38.911 065 15454.42 279.16 53319.68 88888.00 2016-03-05 21:50:39.411 065 15454.44 279.15 53319.61 88888.00 2016-03-05 21:50:39.911 065 15454.40 279.11 53319.64 88888.00 2016-03-05 21:50:40.411 065 15454.43 279.15 53319.65 88888.00 2016-03-05 21:50:40.911 065 15454.46 279.11 53319.68 88888.00 2016-03-05 21:50:41.411 065 15454.42 279.12 53319.65 88888.00 2016-03-05 21:50:41.911 065 15454.46 279.11 53319.56 88888.00 2016-03-05 21:50:42.411 065 15454.46 279.18 53319.57 88888.00 2016-03-05 21:50:42.911 065 15454.53 279.16 53319.54 88888.00 2016-03-05 21:50:43.411 065 15454.44 279.18 53319.50 88888.00 2016-03-05 21:50:43.911 065 15454.43 279.17 53319.53 88888.00 2016-03-05 21:50:44.411 065 15454.46 279.12 53319.57 88888.00 2016-03-05 21:50:44.911 065 15454.42 279.19 53319.54 88888.00 2016-03-05 21:50:45.411 065 15454.49 279.15 53319.59 88888.00 2016-03-05 21:50:45.911 065 15454.40 279.11 53319.57 88888.00 2016-03-05 21:50:46.411 065 15454.42 279.17 53319.56 88888.00 2016-03-05 21:50:46.911 065 15454.39 279.19 53319.59 88888.00 2016-03-05 21:50:47.411 065 15454.35 279.15 53319.63 88888.00 2016-03-05 21:50:47.911 065 15454.35 279.15 53319.61 88888.00 2016-03-05 21:50:48.411 065 15454.38 279.17 53319.65 88888.00 2016-03-05 21:50:48.911 065 15454.44 279.16 53319.61 88888.00 2016-03-05 21:50:49.411 065 15454.36 279.16 53319.61 88888.00 2016-03-05 21:50:49.911 065 15454.47 279.15 53319.59 88888.00 2016-03-05 21:50:50.411 065 15454.40 279.16 53319.51 88888.00 2016-03-05 21:50:50.911 065 15454.47 279.16 53319.55 88888.00 2016-03-05 21:50:51.411 065 15454.45 279.20 53319.52 88888.00 2016-03-05 21:50:51.911 065 15454.42 279.23 53319.58 88888.00 2016-03-05 21:50:52.411 065 15454.45 279.19 53319.59 88888.00 2016-03-05 21:50:52.911 065 15454.38 279.17 53319.60 88888.00 2016-03-05 21:50:53.411 065 15454.47 279.08 53319.57 88888.00 2016-03-05 21:50:53.911 065 15454.40 279.11 53319.60 88888.00 2016-03-05 21:50:54.411 065 15454.46 279.17 53319.56 88888.00 2016-03-05 21:50:54.911 065 15454.42 279.23 53319.58 88888.00 2016-03-05 21:50:55.411 065 15454.42 279.28 53319.58 88888.00 2016-03-05 21:50:55.911 065 15454.42 279.27 53319.56 88888.00 2016-03-05 21:50:56.411 065 15454.37 279.31 53319.53 88888.00 2016-03-05 21:50:56.911 065 15454.40 279.27 53319.45 88888.00 2016-03-05 21:50:57.411 065 15454.37 279.29 53319.46 88888.00 2016-03-05 21:50:57.911 065 15454.43 279.28 53319.51 88888.00 2016-03-05 21:50:58.411 065 15454.40 279.28 53319.48 88888.00 2016-03-05 21:50:58.911 065 15454.36 279.29 53319.50 88888.00 2016-03-05 21:50:59.411 065 15454.40 279.29 53319.51 88888.00 2016-03-05 21:50:59.911 065 15454.36 279.32 53319.52 88888.00 2016-03-05 21:51:00.411 065 15454.46 279.28 53319.53 88888.00 2016-03-05 21:51:00.911 065 15454.36 279.31 53319.54 88888.00 2016-03-05 21:51:01.411 065 15454.39 279.31 53319.53 88888.00 2016-03-05 21:51:01.911 065 15454.36 279.28 53319.52 88888.00 2016-03-05 21:51:02.411 065 15454.30 279.27 53319.56 88888.00 2016-03-05 21:51:02.911 065 15454.38 279.19 53319.54 88888.00 2016-03-05 21:51:03.411 065 15454.34 279.25 53319.52 88888.00 2016-03-05 21:51:03.911 065 15454.42 279.23 53319.54 88888.00 2016-03-05 21:51:04.411 065 15454.36 279.28 53319.51 88888.00 2016-03-05 21:51:04.911 065 15454.37 279.25 53319.53 88888.00 2016-03-05 21:51:05.411 065 15454.34 279.25 53319.50 88888.00 2016-03-05 21:51:05.911 065 15454.35 279.29 53319.52 88888.00 2016-03-05 21:51:06.411 065 15454.42 279.26 53319.51 88888.00 2016-03-05 21:51:06.911 065 15454.35 279.26 53319.55 88888.00 2016-03-05 21:51:07.411 065 15454.45 279.25 53319.56 88888.00 2016-03-05 21:51:07.911 065 15454.40 279.25 53319.52 88888.00 2016-03-05 21:51:08.411 065 15454.43 279.22 53319.51 88888.00 2016-03-05 21:51:08.911 065 15454.44 279.20 53319.55 88888.00 2016-03-05 21:51:09.411 065 15454.40 279.25 53319.53 88888.00 2016-03-05 21:51:09.911 065 15454.44 279.25 53319.57 88888.00 2016-03-05 21:51:10.411 065 15454.40 279.26 53319.54 88888.00 2016-03-05 21:51:10.911 065 15454.51 279.19 53319.53 88888.00 2016-03-05 21:51:11.411 065 15454.44 279.23 53319.47 88888.00 2016-03-05 21:51:11.911 065 15454.47 279.24 53319.51 88888.00 2016-03-05 21:51:12.411 065 15454.47 279.20 53319.45 88888.00 2016-03-05 21:51:12.911 065 15454.48 279.23 53319.53 88888.00 2016-03-05 21:51:13.411 065 15454.55 279.22 53319.54 88888.00 2016-03-05 21:51:13.911 065 15454.47 279.27 53319.56 88888.00 2016-03-05 21:51:14.411 065 15454.49 279.25 53319.56 88888.00 2016-03-05 21:51:14.911 065 15454.45 279.29 53319.54 88888.00 2016-03-05 21:51:15.411 065 15454.45 279.29 53319.50 88888.00 2016-03-05 21:51:15.911 065 15454.46 279.25 53319.48 88888.00 2016-03-05 21:51:16.411 065 15454.44 279.29 53319.46 88888.00 2016-03-05 21:51:16.911 065 15454.51 279.20 53319.39 88888.00 2016-03-05 21:51:17.411 065 15454.46 279.22 53319.42 88888.00 2016-03-05 21:51:17.911 065 15454.52 279.24 53319.44 88888.00 2016-03-05 21:51:18.411 065 15454.52 279.23 53319.39 88888.00 2016-03-05 21:51:18.911 065 15454.46 279.26 53319.37 88888.00 2016-03-05 21:51:19.411 065 15454.52 279.24 53319.43 88888.00 2016-03-05 21:51:19.911 065 15454.46 279.28 53319.47 88888.00 2016-03-05 21:51:20.411 065 15454.52 279.26 53319.47 88888.00 2016-03-05 21:51:20.911 065 15454.53 279.24 53319.43 88888.00 2016-03-05 21:51:21.411 065 15454.51 279.23 53319.47 88888.00 2016-03-05 21:51:21.911 065 15454.54 279.23 53319.44 88888.00 2016-03-05 21:51:22.411 065 15454.46 279.26 53319.48 88888.00 2016-03-05 21:51:22.911 065 15454.52 279.24 53319.48 88888.00 2016-03-05 21:51:23.411 065 15454.47 279.28 53319.54 88888.00 2016-03-05 21:51:23.911 065 15454.47 279.27 53319.58 88888.00 2016-03-05 21:51:24.411 065 15454.48 279.26 53319.56 88888.00 2016-03-05 21:51:24.911 065 15454.48 279.27 53319.50 88888.00 2016-03-05 21:51:25.411 065 15454.54 279.23 53319.47 88888.00 2016-03-05 21:51:25.911 065 15454.47 279.23 53319.46 88888.00 2016-03-05 21:51:26.411 065 15454.48 279.19 53319.46 88888.00 2016-03-05 21:51:26.911 065 15454.45 279.20 53319.46 88888.00 2016-03-05 21:51:27.411 065 15454.52 279.23 53319.52 88888.00 2016-03-05 21:51:27.911 065 15454.56 279.19 53319.52 88888.00 2016-03-05 21:51:28.411 065 15454.46 279.23 53319.53 88888.00 2016-03-05 21:51:28.911 065 15454.49 279.14 53319.48 88888.00 2016-03-05 21:51:29.411 065 15454.45 279.20 53319.48 88888.00 2016-03-05 21:51:29.911 065 15454.46 279.23 53319.50 88888.00 2016-03-05 21:51:30.411 065 15454.43 279.20 53319.56 88888.00 2016-03-05 21:51:30.911 065 15454.40 279.23 53319.53 88888.00 2016-03-05 21:51:31.411 065 15454.43 279.18 53319.50 88888.00 2016-03-05 21:51:31.911 065 15454.39 279.22 53319.45 88888.00 2016-03-05 21:51:32.411 065 15454.44 279.20 53319.46 88888.00 2016-03-05 21:51:32.911 065 15454.43 279.20 53319.50 88888.00 2016-03-05 21:51:33.411 065 15454.52 279.22 53319.47 88888.00 2016-03-05 21:51:33.911 065 15454.51 279.25 53319.48 88888.00 2016-03-05 21:51:34.411 065 15454.51 279.27 53319.52 88888.00 2016-03-05 21:51:34.911 065 15454.57 279.24 53319.56 88888.00 2016-03-05 21:51:35.411 065 15454.47 279.27 53319.53 88888.00 2016-03-05 21:51:35.911 065 15454.46 279.24 53319.46 88888.00 2016-03-05 21:51:36.411 065 15454.42 279.22 53319.44 88888.00 2016-03-05 21:51:36.911 065 15454.46 279.25 53319.50 88888.00 2016-03-05 21:51:37.411 065 15454.53 279.19 53319.55 88888.00 2016-03-05 21:51:37.911 065 15454.49 279.18 53319.54 88888.00 2016-03-05 21:51:38.411 065 15454.53 279.19 53319.50 88888.00 2016-03-05 21:51:38.911 065 15454.44 279.26 53319.46 88888.00 2016-03-05 21:51:39.411 065 15454.53 279.26 53319.45 88888.00 2016-03-05 21:51:39.911 065 15454.53 279.23 53319.43 88888.00 2016-03-05 21:51:40.411 065 15454.48 279.27 53319.45 88888.00 2016-03-05 21:51:40.911 065 15454.54 279.22 53319.53 88888.00 2016-03-05 21:51:41.411 065 15454.53 279.25 53319.52 88888.00 2016-03-05 21:51:41.911 065 15454.55 279.25 53319.55 88888.00 2016-03-05 21:51:42.412 065 15454.48 279.25 53319.51 88888.00 2016-03-05 21:51:42.912 065 15454.47 279.25 53319.50 88888.00 2016-03-05 21:51:43.412 065 15454.52 279.22 53319.47 88888.00 2016-03-05 21:51:43.912 065 15454.45 279.23 53319.45 88888.00 2016-03-05 21:51:44.412 065 15454.55 279.20 53319.39 88888.00 2016-03-05 21:51:44.912 065 15454.48 279.25 53319.40 88888.00 2016-03-05 21:51:45.412 065 15454.51 279.26 53319.35 88888.00 2016-03-05 21:51:45.912 065 15454.47 279.23 53319.37 88888.00 2016-03-05 21:51:46.412 065 15454.48 279.23 53319.41 88888.00 2016-03-05 21:51:46.912 065 15454.53 279.23 53319.42 88888.00 2016-03-05 21:51:47.412 065 15454.45 279.27 53319.38 88888.00 2016-03-05 21:51:47.912 065 15454.49 279.24 53319.40 88888.00 2016-03-05 21:51:48.412 065 15454.43 279.28 53319.46 88888.00 2016-03-05 21:51:48.912 065 15454.46 279.27 53319.48 88888.00 2016-03-05 21:51:49.412 065 15454.48 279.25 53319.53 88888.00 2016-03-05 21:51:49.912 065 15454.40 279.29 53319.53 88888.00 2016-03-05 21:51:50.412 065 15454.47 279.22 53319.44 88888.00 2016-03-05 21:51:50.912 065 15454.39 279.25 53319.42 88888.00 2016-03-05 21:51:51.412 065 15454.44 279.16 53319.38 88888.00 2016-03-05 21:51:51.912 065 15454.43 279.15 53319.31 88888.00 2016-03-05 21:51:52.412 065 15454.43 279.20 53319.33 88888.00 2016-03-05 21:51:52.912 065 15454.49 279.20 53319.38 88888.00 2016-03-05 21:51:53.412 065 15454.49 279.23 53319.35 88888.00 2016-03-05 21:51:53.912 065 15454.53 279.17 53319.37 88888.00 2016-03-05 21:51:54.412 065 15454.47 279.18 53319.39 88888.00 2016-03-05 21:51:54.912 065 15454.51 279.18 53319.38 88888.00 2016-03-05 21:51:55.412 065 15454.45 279.18 53319.40 88888.00 2016-03-05 21:51:55.912 065 15454.40 279.19 53319.46 88888.00 2016-03-05 21:51:56.412 065 15454.52 279.19 53319.43 88888.00 2016-03-05 21:51:56.912 065 15454.48 279.23 53319.42 88888.00 2016-03-05 21:51:57.412 065 15454.58 279.19 53319.38 88888.00 2016-03-05 21:51:57.912 065 15454.49 279.20 53319.41 88888.00 2016-03-05 21:51:58.412 065 15454.49 279.23 53319.40 88888.00 2016-03-05 21:51:58.912 065 15454.48 279.24 53319.36 88888.00 2016-03-05 21:51:59.412 065 15454.45 279.27 53319.36 88888.00 2016-03-05 21:51:59.912 065 15454.52 279.23 53319.38 88888.00 2016-03-05 21:52:00.412 065 15454.45 279.24 53319.40 88888.00 2016-03-05 21:52:00.912 065 15454.49 279.24 53319.42 88888.00 2016-03-05 21:52:01.412 065 15454.47 279.23 53319.41 88888.00 2016-03-05 21:52:01.912 065 15454.45 279.25 53319.44 88888.00 2016-03-05 21:52:02.412 065 15454.44 279.22 53319.46 88888.00 2016-03-05 21:52:02.912 065 15454.43 279.25 53319.38 88888.00 2016-03-05 21:52:03.412 065 15454.52 279.24 53319.41 88888.00 2016-03-05 21:52:03.912 065 15454.48 279.31 53319.50 88888.00 2016-03-05 21:52:04.412 065 15454.52 279.31 53319.44 88888.00 2016-03-05 21:52:04.912 065 15454.52 279.28 53319.43 88888.00 2016-03-05 21:52:05.412 065 15454.49 279.35 53319.51 88888.00 2016-03-05 21:52:05.912 065 15454.57 279.27 53319.41 88888.00 2016-03-05 21:52:06.412 065 15454.52 279.25 53319.38 88888.00 2016-03-05 21:52:06.912 065 15454.55 279.28 53319.38 88888.00 2016-03-05 21:52:07.412 065 15454.60 279.31 53319.38 88888.00 2016-03-05 21:52:07.912 065 15454.51 279.32 53319.42 88888.00 2016-03-05 21:52:08.412 065 15454.52 279.31 53319.47 88888.00 2016-03-05 21:52:08.912 065 15454.47 279.32 53319.55 88888.00 2016-03-05 21:52:09.412 065 15454.56 279.31 53319.61 88888.00 2016-03-05 21:52:09.912 065 15454.58 279.27 53319.54 88888.00 2016-03-05 21:52:10.412 065 15454.53 279.27 53319.50 88888.00 2016-03-05 21:52:10.912 065 15454.56 279.28 53319.50 88888.00 2016-03-05 21:52:11.412 065 15454.54 279.33 53319.47 88888.00 2016-03-05 21:52:11.912 065 15454.61 279.34 53319.52 88888.00 2016-03-05 21:52:12.412 065 15454.60 279.31 53319.50 88888.00 2016-03-05 21:52:12.912 065 15454.52 279.32 53319.46 88888.00 2016-03-05 21:52:13.412 065 15454.61 279.29 53319.47 88888.00 2016-03-05 21:52:13.912 065 15454.56 279.33 53319.41 88888.00 2016-03-05 21:52:14.412 065 15454.61 279.32 53319.47 88888.00 2016-03-05 21:52:14.912 065 15454.63 279.31 53319.45 88888.00 2016-03-05 21:52:15.412 065 15454.58 279.33 53319.41 88888.00 2016-03-05 21:52:15.912 065 15454.63 279.31 53319.42 88888.00 2016-03-05 21:52:16.412 065 15454.60 279.32 53319.42 88888.00 2016-03-05 21:52:16.912 065 15454.58 279.34 53319.47 88888.00 2016-03-05 21:52:17.412 065 15454.58 279.31 53319.46 88888.00 2016-03-05 21:52:17.912 065 15454.52 279.33 53319.46 88888.00 2016-03-05 21:52:18.412 065 15454.64 279.31 53319.51 88888.00 2016-03-05 21:52:18.912 065 15454.56 279.32 53319.47 88888.00 2016-03-05 21:52:19.412 065 15454.56 279.36 53319.39 88888.00 2016-03-05 21:52:19.912 065 15454.63 279.32 53319.28 88888.00 2016-03-05 21:52:20.412 065 15454.58 279.32 53319.37 88888.00 2016-03-05 21:52:20.912 065 15454.56 279.32 53319.46 88888.00 2016-03-05 21:52:21.412 065 15454.60 279.32 53319.45 88888.00 2016-03-05 21:52:21.912 065 15454.61 279.34 53319.44 88888.00 2016-03-05 21:52:22.412 065 15454.66 279.31 53319.41 88888.00 2016-03-05 21:52:22.912 065 15454.64 279.32 53319.46 88888.00 2016-03-05 21:52:23.412 065 15454.70 279.33 53319.56 88888.00 2016-03-05 21:52:23.912 065 15454.67 279.34 53319.60 88888.00 2016-03-05 21:52:24.412 065 15454.60 279.37 53319.57 88888.00 2016-03-05 21:52:24.912 065 15454.64 279.32 53319.55 88888.00 2016-03-05 21:52:25.412 065 15454.60 279.33 53319.54 88888.00 2016-03-05 21:52:25.912 065 15454.61 279.34 53319.52 88888.00 2016-03-05 21:52:26.412 065 15454.65 279.34 53319.41 88888.00 2016-03-05 21:52:26.912 065 15454.60 279.34 53319.44 88888.00 2016-03-05 21:52:27.412 065 15454.66 279.34 53319.51 88888.00 2016-03-05 21:52:27.912 065 15454.67 279.35 53319.46 88888.00 2016-03-05 21:52:28.412 065 15454.63 279.34 53319.48 88888.00 2016-03-05 21:52:28.912 065 15454.71 279.32 53319.45 88888.00 2016-03-05 21:52:29.412 065 15454.69 279.36 53319.45 88888.00 2016-03-05 21:52:29.912 065 15454.67 279.34 53319.51 88888.00 2016-03-05 21:52:30.412 065 15454.71 279.33 53319.55 88888.00 2016-03-05 21:52:30.912 065 15454.65 279.37 53319.55 88888.00 2016-03-05 21:52:31.412 065 15454.71 279.36 53319.53 88888.00 2016-03-05 21:52:31.912 065 15454.67 279.36 53319.55 88888.00 2016-03-05 21:52:32.412 065 15454.64 279.34 53319.51 88888.00 2016-03-05 21:52:32.912 065 15454.66 279.28 53319.47 88888.00 2016-03-05 21:52:33.412 065 15454.62 279.34 53319.54 88888.00 2016-03-05 21:52:33.912 065 15454.67 279.38 53319.54 88888.00 2016-03-05 21:52:34.412 065 15454.67 279.37 53319.56 88888.00 2016-03-05 21:52:34.912 065 15454.63 279.38 53319.56 88888.00 2016-03-05 21:52:35.412 065 15454.74 279.36 53319.56 88888.00 2016-03-05 21:52:35.912 065 15454.66 279.34 53319.56 88888.00 2016-03-05 21:52:36.412 065 15454.63 279.38 53319.55 88888.00 2016-03-05 21:52:36.912 065 15454.71 279.35 53319.56 88888.00 2016-03-05 21:52:37.412 065 15454.67 279.43 53319.59 88888.00 2016-03-05 21:52:37.912 065 15454.72 279.44 53319.64 88888.00 2016-03-05 21:52:38.412 065 15454.79 279.41 53319.59 88888.00 2016-03-05 21:52:38.912 065 15454.72 279.45 53319.58 88888.00 2016-03-05 21:52:39.412 065 15454.79 279.46 53319.59 88888.00 2016-03-05 21:52:39.912 065 15454.79 279.42 53319.59 88888.00 2016-03-05 21:52:40.412 065 15454.70 279.42 53319.52 88888.00 2016-03-05 21:52:40.912 065 15454.73 279.38 53319.52 88888.00 2016-03-05 21:52:41.412 065 15454.69 279.40 53319.58 88888.00 2016-03-05 21:52:41.912 065 15454.69 279.41 53319.59 88888.00 2016-03-05 21:52:42.412 065 15454.72 279.36 53319.48 88888.00 2016-03-05 21:52:42.912 065 15454.66 279.38 53319.46 88888.00 2016-03-05 21:52:43.412 065 15454.67 279.38 53319.56 88888.00 2016-03-05 21:52:43.912 065 15454.76 279.38 53319.56 88888.00 2016-03-05 21:52:44.412 065 15454.67 279.43 53319.53 88888.00 2016-03-05 21:52:44.912 065 15454.73 279.38 53319.52 88888.00 2016-03-05 21:52:45.412 065 15454.71 279.40 53319.53 88888.00 2016-03-05 21:52:45.912 065 15454.64 279.44 53319.47 88888.00 2016-03-05 21:52:46.412 065 15454.72 279.40 53319.43 88888.00 2016-03-05 21:52:46.912 065 15454.70 279.36 53319.43 88888.00 2016-03-05 21:52:47.412 065 15454.73 279.35 53319.38 88888.00 2016-03-05 21:52:47.912 065 15454.79 279.32 53319.28 88888.00 2016-03-05 21:52:48.412 065 15454.75 279.32 53319.40 88888.00 2016-03-05 21:52:48.912 065 15454.75 279.26 53319.38 88888.00 2016-03-05 21:52:49.412 065 15454.75 279.27 53319.36 88888.00 2016-03-05 21:52:49.912 065 15454.70 279.33 53319.43 88888.00 2016-03-05 21:52:50.412 065 15454.77 279.34 53319.48 88888.00 2016-03-05 21:52:50.912 065 15454.72 279.31 53319.51 88888.00 2016-03-05 21:52:51.412 065 15454.70 279.31 53319.54 88888.00 2016-03-05 21:52:51.912 065 15454.79 279.27 53319.52 88888.00 2016-03-05 21:52:52.412 065 15454.73 279.28 53319.51 88888.00 2016-03-05 21:52:52.912 065 15454.75 279.25 53319.46 88888.00 2016-03-05 21:52:53.412 065 15454.76 279.22 53319.50 88888.00 2016-03-05 21:52:53.912 065 15454.73 279.25 53319.43 88888.00 2016-03-05 21:52:54.412 065 15454.79 279.23 53319.32 88888.00 2016-03-05 21:52:54.912 065 15454.74 279.22 53319.38 88888.00 2016-03-05 21:52:55.412 065 15454.77 279.24 53319.43 88888.00 2016-03-05 21:52:55.912 065 15454.81 279.25 53319.45 88888.00 2016-03-05 21:52:56.412 065 15454.73 279.26 53319.47 88888.00 2016-03-05 21:52:56.912 065 15454.77 279.25 53319.50 88888.00 2016-03-05 21:52:57.412 065 15454.79 279.26 53319.54 88888.00 2016-03-05 21:52:57.912 065 15454.74 279.31 53319.53 88888.00 2016-03-05 21:52:58.412 065 15454.80 279.27 53319.52 88888.00 2016-03-05 21:52:58.912 065 15454.73 279.27 53319.54 88888.00 2016-03-05 21:52:59.412 065 15454.75 279.28 53319.56 88888.00 2016-03-05 21:52:59.912 065 15454.81 279.22 53319.56 88888.00 2016-03-05 21:53:00.412 065 15454.73 279.27 53319.62 88888.00 2016-03-05 21:53:00.912 065 15454.71 279.25 53319.53 88888.00 2016-03-05 21:53:01.412 065 15454.72 279.22 53319.43 88888.00 2016-03-05 21:53:01.912 065 15454.73 279.27 53319.46 88888.00 2016-03-05 21:53:02.412 065 15454.79 279.26 53319.54 88888.00 2016-03-05 21:53:02.912 065 15454.73 279.26 53319.53 88888.00 2016-03-05 21:53:03.412 065 15454.76 279.24 53319.47 88888.00 2016-03-05 21:53:03.912 065 15454.81 279.23 53319.50 88888.00 2016-03-05 21:53:04.412 065 15454.76 279.28 53319.46 88888.00 2016-03-05 21:53:04.912 065 15454.85 279.26 53319.48 88888.00 2016-03-05 21:53:05.412 065 15454.80 279.26 53319.51 88888.00 2016-03-05 21:53:05.912 065 15454.70 279.32 53319.58 88888.00 2016-03-05 21:53:06.412 065 15454.74 279.26 53319.58 88888.00 2016-03-05 21:53:06.912 065 15454.71 279.31 53319.57 88888.00 2016-03-05 21:53:07.412 065 15454.74 279.31 53319.62 88888.00 2016-03-05 21:53:07.912 065 15454.77 279.27 53319.47 88888.00 2016-03-05 21:53:08.412 065 15454.63 279.27 53319.42 88888.00 2016-03-05 21:53:08.912 065 15454.76 279.24 53319.38 88888.00 2016-03-05 21:53:09.412 065 15454.80 279.24 53319.39 88888.00 2016-03-05 21:53:09.912 065 15454.74 279.29 53319.50 88888.00 2016-03-05 21:53:10.412 065 15454.81 279.27 53319.45 88888.00 2016-03-05 21:53:10.912 065 15454.74 279.31 53319.45 88888.00 2016-03-05 21:53:11.412 065 15454.79 279.29 53319.50 88888.00 2016-03-05 21:53:11.912 065 15454.81 279.23 53319.45 88888.00 2016-03-05 21:53:12.412 065 15454.70 279.23 53319.46 88888.00 2016-03-05 21:53:12.912 065 15454.80 279.23 53319.50 88888.00 2016-03-05 21:53:13.412 065 15454.82 279.27 53319.50 88888.00 2016-03-05 21:53:13.912 065 15454.73 279.32 53319.52 88888.00 2016-03-05 21:53:14.412 065 15454.80 279.27 53319.45 88888.00 2016-03-05 21:53:14.912 065 15454.76 279.32 53319.42 88888.00 2016-03-05 21:53:15.412 065 15454.77 279.28 53319.38 88888.00 2016-03-05 21:53:15.912 065 15454.79 279.24 53319.33 88888.00 2016-03-05 21:53:16.412 065 15454.69 279.27 53319.36 88888.00 2016-03-05 21:53:16.912 065 15454.74 279.22 53319.37 88888.00 2016-03-05 21:53:17.412 065 15454.74 279.22 53319.39 88888.00 2016-03-05 21:53:17.912 065 15454.74 279.26 53319.44 88888.00 2016-03-05 21:53:18.412 065 15454.79 279.27 53319.48 88888.00 2016-03-05 21:53:18.912 065 15454.71 279.25 53319.48 88888.00 2016-03-05 21:53:19.412 065 15454.74 279.26 53319.50 88888.00 2016-03-05 21:53:19.912 065 15454.75 279.26 53319.47 88888.00 2016-03-05 21:53:20.412 065 15454.72 279.27 53319.45 88888.00 2016-03-05 21:53:20.912 065 15454.74 279.25 53319.45 88888.00 2016-03-05 21:53:21.412 065 15454.71 279.26 53319.41 88888.00 2016-03-05 21:53:21.912 065 15454.71 279.24 53319.42 88888.00 2016-03-05 21:53:22.412 065 15454.75 279.22 53319.37 88888.00 2016-03-05 21:53:22.912 065 15454.64 279.24 53319.34 88888.00 2016-03-05 21:53:23.412 065 15454.65 279.23 53319.38 88888.00 2016-03-05 21:53:23.912 065 15454.71 279.27 53319.44 88888.00 2016-03-05 21:53:24.412 065 15454.70 279.27 53319.42 88888.00 2016-03-05 21:53:24.912 065 15454.70 279.23 53319.44 88888.00 2016-03-05 21:53:25.412 065 15454.66 279.28 53319.47 88888.00 2016-03-05 21:53:25.912 065 15454.75 279.27 53319.46 88888.00 2016-03-05 21:53:26.412 065 15454.73 279.27 53319.46 88888.00 2016-03-05 21:53:26.912 065 15454.70 279.29 53319.47 88888.00 2016-03-05 21:53:27.412 065 15454.77 279.27 53319.46 88888.00 2016-03-05 21:53:27.912 065 15454.64 279.27 53319.51 88888.00 2016-03-05 21:53:28.412 065 15454.69 279.27 53319.53 88888.00 2016-03-05 21:53:28.912 065 15454.76 279.23 53319.42 88888.00 2016-03-05 21:53:29.412 065 15454.70 279.29 53319.37 88888.00 2016-03-05 21:53:29.912 065 15454.73 279.24 53319.41 88888.00 2016-03-05 21:53:30.412 065 15454.66 279.24 53319.40 88888.00 2016-03-05 21:53:30.912 065 15454.62 279.26 53319.45 88888.00 2016-03-05 21:53:31.412 065 15454.71 279.26 53319.55 88888.00 2016-03-05 21:53:31.912 065 15454.65 279.31 53319.51 88888.00 2016-03-05 21:53:32.412 065 15454.67 279.28 53319.46 88888.00 2016-03-05 21:53:32.912 065 15454.63 279.26 53319.51 88888.00 2016-03-05 21:53:33.412 065 15454.56 279.29 53319.48 88888.00 2016-03-05 21:53:33.912 065 15454.65 279.25 53319.46 88888.00 2016-03-05 21:53:34.412 065 15454.58 279.27 53319.50 88888.00 2016-03-05 21:53:34.912 065 15454.62 279.26 53319.48 88888.00 2016-03-05 21:53:35.412 065 15454.60 279.25 53319.44 88888.00 2016-03-05 21:53:35.912 065 15454.55 279.27 53319.34 88888.00 2016-03-05 21:53:36.412 065 15454.66 279.28 53319.36 88888.00 2016-03-05 21:53:36.912 065 15454.65 279.32 53319.41 88888.00 2016-03-05 21:53:37.412 065 15454.70 279.36 53319.43 88888.00 2016-03-05 21:53:37.912 065 15454.73 279.31 53319.48 88888.00 2016-03-05 21:53:38.412 065 15454.64 279.34 53319.46 88888.00 2016-03-05 21:53:38.912 065 15454.74 279.31 53319.46 88888.00 2016-03-05 21:53:39.412 065 15454.70 279.27 53319.53 88888.00 2016-03-05 21:53:39.912 065 15454.60 279.31 53319.51 88888.00 2016-03-05 21:53:40.412 065 15454.66 279.27 53319.45 88888.00 2016-03-05 21:53:40.912 065 15454.58 279.32 53319.48 88888.00 2016-03-05 21:53:41.412 065 15454.62 279.32 53319.42 88888.00 2016-03-05 21:53:41.912 065 15454.65 279.28 53319.38 88888.00 2016-03-05 21:53:42.412 065 15454.61 279.34 53319.44 88888.00 2016-03-05 21:53:42.912 065 15454.66 279.33 53319.41 88888.00 2016-03-05 21:53:43.412 065 15454.62 279.34 53319.42 88888.00 2016-03-05 21:53:43.912 065 15454.69 279.34 53319.43 88888.00 2016-03-05 21:53:44.412 065 15454.75 279.27 53319.42 88888.00 2016-03-05 21:53:44.912 065 15454.69 279.33 53319.46 88888.00 2016-03-05 21:53:45.412 065 15454.70 279.25 53319.50 88888.00 2016-03-05 21:53:45.912 065 15454.64 279.23 53319.50 88888.00 2016-03-05 21:53:46.412 065 15454.60 279.24 53319.55 88888.00 2016-03-05 21:53:46.912 065 15454.63 279.24 53319.55 88888.00 2016-03-05 21:53:47.412 065 15454.62 279.26 53319.52 88888.00 2016-03-05 21:53:47.912 065 15454.67 279.23 53319.57 88888.00 2016-03-05 21:53:48.412 065 15454.66 279.18 53319.54 88888.00 2016-03-05 21:53:48.912 065 15454.65 279.19 53319.51 88888.00 2016-03-05 21:53:49.412 065 15454.65 279.17 53319.46 88888.00 2016-03-05 21:53:49.912 065 15454.54 279.18 53319.46 88888.00 2016-03-05 21:53:50.412 065 15454.61 279.19 53319.48 88888.00 2016-03-05 21:53:50.912 065 15454.61 279.20 53319.50 88888.00 2016-03-05 21:53:51.412 065 15454.56 279.22 53319.52 88888.00 2016-03-05 21:53:51.912 065 15454.63 279.18 53319.47 88888.00 2016-03-05 21:53:52.412 065 15454.56 279.19 53319.48 88888.00 2016-03-05 21:53:52.912 065 15454.60 279.17 53319.48 88888.00 2016-03-05 21:53:53.412 065 15454.52 279.12 53319.46 88888.00 2016-03-05 21:53:53.912 065 15454.52 279.14 53319.50 88888.00 2016-03-05 21:53:54.412 065 15454.52 279.17 53319.44 88888.00 2016-03-05 21:53:54.912 065 15454.49 279.20 53319.39 88888.00 2016-03-05 21:53:55.412 065 15454.61 279.14 53319.43 88888.00 2016-03-05 21:53:55.912 065 15454.56 279.16 53319.46 88888.00 2016-03-05 21:53:56.412 065 15454.62 279.18 53319.52 88888.00 2016-03-05 21:53:56.912 065 15454.55 279.15 53319.45 88888.00 2016-03-05 21:53:57.412 065 15454.54 279.12 53319.45 88888.00 2016-03-05 21:53:57.912 065 15454.60 279.11 53319.50 88888.00 2016-03-05 21:53:58.412 065 15454.57 279.12 53319.51 88888.00 2016-03-05 21:53:58.912 065 15454.69 279.10 53319.47 88888.00 2016-03-05 21:53:59.412 065 15454.63 279.12 53319.47 88888.00 2016-03-05 21:53:59.912 065 15454.64 279.15 53319.53 88888.00 2016-03-05 21:54:00.412 065 15454.61 279.12 53319.52 88888.00 2016-03-05 21:54:00.912 065 15454.55 279.17 53319.53 88888.00 2016-03-05 21:54:01.412 065 15454.60 279.15 53319.50 88888.00 2016-03-05 21:54:01.912 065 15454.54 279.17 53319.48 88888.00 2016-03-05 21:54:02.412 065 15454.60 279.20 53319.51 88888.00 2016-03-05 21:54:02.912 065 15454.53 279.23 53319.48 88888.00 2016-03-05 21:54:03.412 065 15454.49 279.23 53319.43 88888.00 2016-03-05 21:54:03.912 065 15454.56 279.12 53319.46 88888.00 2016-03-05 21:54:04.412 065 15454.56 279.12 53319.48 88888.00 2016-03-05 21:54:04.912 065 15454.64 279.14 53319.45 88888.00 2016-03-05 21:54:05.412 065 15454.57 279.15 53319.51 88888.00 2016-03-05 21:54:05.912 065 15454.61 279.19 53319.54 88888.00 2016-03-05 21:54:06.412 065 15454.60 279.18 53319.54 88888.00 2016-03-05 21:54:06.912 065 15454.54 279.23 53319.56 88888.00 2016-03-05 21:54:07.412 065 15454.60 279.14 53319.63 88888.00 2016-03-05 21:54:07.912 065 15454.53 279.15 53319.65 88888.00 2016-03-05 21:54:08.412 065 15454.58 279.15 53319.60 88888.00 2016-03-05 21:54:08.912 065 15454.55 279.14 53319.59 88888.00 2016-03-05 21:54:09.412 065 15454.52 279.16 53319.55 88888.00 2016-03-05 21:54:09.912 065 15454.49 279.12 53319.52 88888.00 2016-03-05 21:54:10.412 065 15454.43 279.14 53319.53 88888.00 2016-03-05 21:54:10.912 065 15454.51 279.08 53319.56 88888.00 2016-03-05 21:54:11.412 065 15454.46 279.11 53319.59 88888.00 2016-03-05 21:54:11.912 065 15454.49 279.10 53319.61 88888.00 2016-03-05 21:54:12.412 065 15454.52 279.15 53319.60 88888.00 2016-03-05 21:54:12.912 065 15454.46 279.16 53319.67 88888.00 2016-03-05 21:54:13.412 065 15454.55 279.12 53319.68 88888.00 2016-03-05 21:54:13.912 065 15454.54 279.07 53319.63 88888.00 2016-03-05 21:54:14.412 065 15454.58 279.08 53319.58 88888.00 2016-03-05 21:54:14.912 065 15454.47 279.16 53319.59 88888.00 2016-03-05 21:54:15.412 065 15454.49 279.15 53319.54 88888.00 2016-03-05 21:54:15.912 065 15454.52 279.14 53319.56 88888.00 2016-03-05 21:54:16.412 065 15454.51 279.16 53319.54 88888.00 2016-03-05 21:54:16.912 065 15454.49 279.14 53319.56 88888.00 2016-03-05 21:54:17.412 065 15454.43 279.16 53319.47 88888.00 2016-03-05 21:54:17.912 065 15454.51 279.10 53319.47 88888.00 2016-03-05 21:54:18.412 065 15454.44 279.14 53319.56 88888.00 2016-03-05 21:54:18.912 065 15454.44 279.14 53319.56 88888.00 2016-03-05 21:54:19.412 065 15454.44 279.12 53319.57 88888.00 2016-03-05 21:54:19.912 065 15454.45 279.15 53319.62 88888.00 2016-03-05 21:54:20.412 065 15454.48 279.14 53319.65 88888.00 2016-03-05 21:54:20.912 065 15454.48 279.14 53319.68 88888.00 2016-03-05 21:54:21.412 065 15454.55 279.11 53319.63 88888.00 2016-03-05 21:54:21.912 065 15454.47 279.14 53319.62 88888.00 2016-03-05 21:54:22.412 065 15454.49 279.12 53319.61 88888.00 2016-03-05 21:54:22.912 065 15454.46 279.12 53319.60 88888.00 2016-03-05 21:54:23.412 065 15454.52 279.16 53319.56 88888.00 2016-03-05 21:54:23.912 065 15454.48 279.12 53319.56 88888.00 2016-03-05 21:54:24.412 065 15454.44 279.11 53319.52 88888.00 2016-03-05 21:54:24.912 065 15454.49 279.09 53319.55 88888.00 2016-03-05 21:54:25.412 065 15454.40 279.10 53319.55 88888.00 2016-03-05 21:54:25.912 065 15454.52 279.08 53319.52 88888.00 2016-03-05 21:54:26.412 065 15454.47 279.11 53319.46 88888.00 2016-03-05 21:54:26.912 065 15454.46 279.09 53319.50 88888.00 2016-03-05 21:54:27.412 065 15454.42 279.07 53319.55 88888.00 2016-03-05 21:54:27.912 065 15454.39 279.08 53319.56 88888.00 2016-03-05 21:54:28.412 065 15454.40 279.02 53319.52 88888.00 2016-03-05 21:54:28.912 065 15454.39 279.03 53319.52 88888.00 2016-03-05 21:54:29.412 065 15454.46 279.05 53319.53 88888.00 2016-03-05 21:54:29.912 065 15454.37 279.12 53319.54 88888.00 2016-03-05 21:54:30.412 065 15454.44 279.09 53319.54 88888.00 2016-03-05 21:54:30.912 065 15454.35 279.11 53319.50 88888.00 2016-03-05 21:54:31.412 065 15454.39 279.09 53319.48 88888.00 2016-03-05 21:54:31.912 065 15454.35 279.11 53319.58 88888.00 2016-03-05 21:54:32.412 065 15454.42 279.12 53319.63 88888.00 2016-03-05 21:54:32.912 065 15454.44 279.11 53319.59 88888.00 2016-03-05 21:54:33.412 065 15454.40 279.12 53319.59 88888.00 2016-03-05 21:54:33.912 065 15454.39 279.09 53319.63 88888.00 2016-03-05 21:54:34.412 065 15454.36 279.10 53319.58 88888.00 2016-03-05 21:54:34.912 065 15454.40 279.07 53319.55 88888.00 2016-03-05 21:54:35.412 065 15454.33 279.12 53319.48 88888.00 2016-03-05 21:54:35.912 065 15454.43 279.10 53319.45 88888.00 2016-03-05 21:54:36.412 065 15454.39 279.08 53319.50 88888.00 2016-03-05 21:54:36.912 065 15454.39 279.10 53319.51 88888.00 2016-03-05 21:54:37.412 065 15454.37 279.14 53319.54 88888.00 2016-03-05 21:54:37.912 065 15454.37 279.12 53319.45 88888.00 2016-03-05 21:54:38.412 065 15454.38 279.10 53319.43 88888.00 2016-03-05 21:54:38.912 065 15454.34 279.12 53319.44 88888.00 2016-03-05 21:54:39.412 065 15454.34 279.11 53319.44 88888.00 2016-03-05 21:54:39.912 065 15454.29 279.12 53319.39 88888.00 2016-03-05 21:54:40.412 065 15454.38 279.11 53319.35 88888.00 2016-03-05 21:54:40.912 065 15454.33 279.15 53319.41 88888.00 2016-03-05 21:54:41.412 065 15454.42 279.11 53319.47 88888.00 2016-03-05 21:54:41.912 065 15454.36 279.07 53319.46 88888.00 2016-03-05 21:54:42.412 065 15454.37 279.07 53319.46 88888.00 2016-03-05 21:54:42.912 065 15454.40 279.05 53319.46 88888.00 2016-03-05 21:54:43.412 065 15454.44 279.07 53319.45 88888.00 2016-03-05 21:54:43.912 065 15454.46 279.08 53319.52 88888.00 2016-03-05 21:54:44.412 065 15454.40 279.09 53319.50 88888.00 2016-03-05 21:54:44.912 065 15454.40 279.06 53319.40 88888.00 2016-03-05 21:54:45.412 065 15454.35 279.10 53319.40 88888.00 2016-03-05 21:54:45.912 065 15454.42 279.10 53319.40 88888.00 2016-03-05 21:54:46.412 065 15454.42 279.10 53319.45 88888.00 2016-03-05 21:54:46.912 065 15454.43 279.10 53319.46 88888.00 2016-03-05 21:54:47.412 065 15454.38 279.06 53319.45 88888.00 2016-03-05 21:54:47.912 065 15454.37 279.08 53319.46 88888.00 2016-03-05 21:54:48.412 065 15454.43 279.12 53319.47 88888.00 2016-03-05 21:54:48.912 065 15454.42 279.17 53319.51 88888.00 2016-03-05 21:54:49.412 065 15454.47 279.14 53319.50 88888.00 2016-03-05 21:54:49.912 065 15454.35 279.16 53319.47 88888.00 2016-03-05 21:54:50.412 065 15454.42 279.14 53319.46 88888.00 2016-03-05 21:54:50.912 065 15454.39 279.14 53319.48 88888.00 2016-03-05 21:54:51.412 065 15454.39 279.14 53319.46 88888.00 2016-03-05 21:54:51.912 065 15454.40 279.11 53319.45 88888.00 2016-03-05 21:54:52.412 065 15454.38 279.14 53319.42 88888.00 2016-03-05 21:54:52.912 065 15454.43 279.14 53319.38 88888.00 2016-03-05 21:54:53.412 065 15454.34 279.15 53319.37 88888.00 2016-03-05 21:54:53.912 065 15454.33 279.12 53319.42 88888.00 2016-03-05 21:54:54.412 065 15454.27 279.11 53319.43 88888.00 2016-03-05 21:54:54.912 065 15454.31 279.07 53319.51 88888.00 2016-03-05 21:54:55.412 065 15454.29 279.10 53319.52 88888.00 2016-03-05 21:54:55.912 065 15454.33 279.09 53319.55 88888.00 2016-03-05 21:54:56.412 065 15454.33 279.09 53319.53 88888.00 2016-03-05 21:54:56.912 065 15454.35 279.09 53319.48 88888.00 2016-03-05 21:54:57.412 065 15454.35 279.08 53319.46 88888.00 2016-03-05 21:54:57.912 065 15454.31 279.17 53319.47 88888.00 2016-03-05 21:54:58.412 065 15454.38 279.16 53319.43 88888.00 2016-03-05 21:54:58.912 065 15454.27 279.19 53319.39 88888.00 2016-03-05 21:54:59.412 065 15454.31 279.16 53319.36 88888.00 2016-03-05 21:54:59.912 065 15454.28 279.20 53319.41 88888.00 2016-03-05 21:55:00.412 065 15454.34 279.16 53319.43 88888.00 2016-03-05 21:55:00.912 065 15454.26 279.16 53319.48 88888.00 2016-03-05 21:55:01.412 065 15454.26 279.19 53319.45 88888.00 2016-03-05 21:55:01.912 065 15454.22 279.23 53319.41 88888.00 2016-03-05 21:55:02.412 065 15454.25 279.22 53319.44 88888.00 2016-03-05 21:55:02.912 065 15454.25 279.17 53319.43 88888.00 2016-03-05 21:55:03.412 065 15454.21 279.19 53319.46 88888.00 2016-03-05 21:55:03.912 065 15454.27 279.14 53319.51 88888.00 2016-03-05 21:55:04.412 065 15454.18 279.18 53319.50 88888.00 2016-03-05 21:55:04.912 065 15454.20 279.20 53319.48 88888.00 2016-03-05 21:55:05.412 065 15454.17 279.23 53319.42 88888.00 2016-03-05 21:55:05.912 065 15454.21 279.20 53319.44 88888.00 2016-03-05 21:55:06.412 065 15454.17 279.22 53319.46 88888.00 2016-03-05 21:55:06.912 065 15454.27 279.23 53319.43 88888.00 2016-03-05 21:55:07.412 065 15454.22 279.25 53319.43 88888.00 2016-03-05 21:55:07.912 065 15454.20 279.28 53319.45 88888.00 2016-03-05 21:55:08.412 065 15454.20 279.27 53319.44 88888.00 2016-03-05 21:55:08.912 065 15454.19 279.28 53319.39 88888.00 2016-03-05 21:55:09.412 065 15454.17 279.23 53319.38 88888.00 2016-03-05 21:55:09.912 065 15454.12 279.24 53319.41 88888.00 2016-03-05 21:55:10.412 065 15454.20 279.23 53319.43 88888.00 2016-03-05 21:55:10.912 065 15454.18 279.23 53319.38 88888.00 2016-03-05 21:55:11.412 065 15454.28 279.23 53319.41 88888.00 2016-03-05 21:55:11.912 065 15454.20 279.26 53319.38 88888.00 2016-03-05 21:55:12.412 065 15454.21 279.26 53319.39 88888.00 2016-03-05 21:55:12.912 065 15454.12 279.25 53319.42 88888.00 2016-03-05 21:55:13.412 065 15454.10 279.23 53319.41 88888.00 2016-03-05 21:55:13.912 065 15454.12 279.26 53319.46 88888.00 2016-03-05 21:55:14.412 065 15454.17 279.31 53319.51 88888.00 2016-03-05 21:55:14.912 065 15454.18 279.24 53319.43 88888.00 2016-03-05 21:55:15.412 065 15454.18 279.23 53319.43 88888.00 2016-03-05 21:55:15.912 065 15454.24 279.22 53319.46 88888.00 2016-03-05 21:55:16.412 065 15454.16 279.22 53319.52 88888.00 2016-03-05 21:55:16.912 065 15454.18 279.20 53319.45 88888.00 2016-03-05 21:55:17.412 065 15454.13 279.23 53319.45 88888.00 2016-03-05 21:55:17.912 065 15454.21 279.22 53319.46 88888.00 2016-03-05 21:55:18.412 065 15454.18 279.25 53319.48 88888.00 2016-03-05 21:55:18.912 065 15454.21 279.25 53319.47 88888.00 2016-03-05 21:55:19.412 065 15454.19 279.26 53319.41 88888.00 2016-03-05 21:55:19.912 065 15454.20 279.25 53319.44 88888.00 2016-03-05 21:55:20.412 065 15454.20 279.24 53319.43 88888.00 2016-03-05 21:55:20.912 065 15454.13 279.31 53319.51 88888.00 2016-03-05 21:55:21.412 065 15454.15 279.28 53319.46 88888.00 2016-03-05 21:55:21.912 065 15454.18 279.29 53319.43 88888.00 2016-03-05 21:55:22.412 065 15454.22 279.26 53319.42 88888.00 2016-03-05 21:55:22.912 065 15454.11 279.28 53319.45 88888.00 2016-03-05 21:55:23.412 065 15454.17 279.26 53319.43 88888.00 2016-03-05 21:55:23.912 065 15454.15 279.29 53319.42 88888.00 2016-03-05 21:55:24.412 065 15454.18 279.27 53319.39 88888.00 2016-03-05 21:55:24.912 065 15454.16 279.27 53319.46 88888.00 2016-03-05 21:55:25.412 065 15454.13 279.26 53319.41 88888.00 2016-03-05 21:55:25.912 065 15454.12 279.25 53319.40 88888.00 2016-03-05 21:55:26.412 065 15454.13 279.31 53319.37 88888.00 2016-03-05 21:55:26.912 065 15454.16 279.28 53319.35 88888.00 2016-03-05 21:55:27.412 065 15454.08 279.35 53319.32 88888.00 2016-03-05 21:55:27.912 065 15454.17 279.34 53319.36 88888.00 2016-03-05 21:55:28.412 065 15454.11 279.36 53319.37 88888.00 2016-03-05 21:55:28.912 065 15454.16 279.37 53319.32 88888.00 2016-03-05 21:55:29.412 065 15454.15 279.38 53319.39 88888.00 2016-03-05 21:55:29.912 065 15454.26 279.33 53319.40 88888.00 2016-03-05 21:55:30.412 065 15454.19 279.37 53319.37 88888.00 2016-03-05 21:55:30.912 065 15454.21 279.36 53319.35 88888.00 2016-03-05 21:55:31.412 065 15454.22 279.34 53319.40 88888.00 2016-03-05 21:55:31.912 065 15454.20 279.41 53319.42 88888.00 2016-03-05 21:55:32.412 065 15454.24 279.37 53319.35 88888.00 2016-03-05 21:55:32.912 065 15454.25 279.40 53319.30 88888.00 2016-03-05 21:55:33.412 065 15454.29 279.36 53319.30 88888.00 2016-03-05 21:55:33.912 065 15454.22 279.35 53319.38 88888.00 2016-03-05 21:55:34.412 065 15454.25 279.37 53319.42 88888.00 2016-03-05 21:55:34.912 065 15454.24 279.35 53319.41 88888.00 2016-03-05 21:55:35.412 065 15454.21 279.36 53319.43 88888.00 2016-03-05 21:55:35.912 065 15454.27 279.34 53319.47 88888.00 2016-03-05 21:55:36.412 065 15454.20 279.37 53319.43 88888.00 2016-03-05 21:55:36.912 065 15454.26 279.33 53319.40 88888.00 2016-03-05 21:55:37.412 065 15454.17 279.33 53319.44 88888.00 2016-03-05 21:55:37.912 065 15454.26 279.29 53319.41 88888.00 2016-03-05 21:55:38.412 065 15454.25 279.32 53319.43 88888.00 2016-03-05 21:55:38.912 065 15454.24 279.37 53319.45 88888.00 2016-03-05 21:55:39.412 065 15454.22 279.34 53319.39 88888.00 2016-03-05 21:55:39.912 065 15454.21 279.36 53319.31 88888.00 2016-03-05 21:55:40.412 065 15454.29 279.36 53319.32 88888.00 2016-03-05 21:55:40.912 065 15454.25 279.38 53319.35 88888.00 2016-03-05 21:55:41.412 065 15454.28 279.33 53319.38 88888.00 2016-03-05 21:55:41.912 065 15454.27 279.35 53319.37 88888.00 2016-03-05 21:55:42.412 065 15454.29 279.35 53319.38 88888.00 2016-03-05 21:55:42.912 065 15454.33 279.35 53319.43 88888.00 2016-03-05 21:55:43.412 065 15454.29 279.38 53319.43 88888.00 2016-03-05 21:55:43.912 065 15454.31 279.36 53319.39 88888.00 2016-03-05 21:55:44.412 065 15454.25 279.36 53319.35 88888.00 2016-03-05 21:55:44.912 065 15454.30 279.33 53319.36 88888.00 2016-03-05 21:55:45.412 065 15454.25 279.33 53319.35 88888.00 2016-03-05 21:55:45.912 065 15454.28 279.32 53319.33 88888.00 2016-03-05 21:55:46.412 065 15454.31 279.26 53319.31 88888.00 2016-03-05 21:55:46.912 065 15454.31 279.29 53319.31 88888.00 2016-03-05 21:55:47.412 065 15454.30 279.31 53319.35 88888.00 2016-03-05 21:55:47.912 065 15454.27 279.33 53319.30 88888.00 2016-03-05 21:55:48.412 065 15454.35 279.28 53319.32 88888.00 2016-03-05 21:55:48.912 065 15454.29 279.26 53319.30 88888.00 2016-03-05 21:55:49.412 065 15454.28 279.27 53319.28 88888.00 2016-03-05 21:55:49.912 065 15454.25 279.23 53319.33 88888.00 2016-03-05 21:55:50.412 065 15454.25 279.24 53319.33 88888.00 2016-03-05 21:55:50.912 065 15454.31 279.23 53319.31 88888.00 2016-03-05 21:55:51.412 065 15454.28 279.26 53319.31 88888.00 2016-03-05 21:55:51.912 065 15454.34 279.23 53319.26 88888.00 2016-03-05 21:55:52.412 065 15454.30 279.25 53319.27 88888.00 2016-03-05 21:55:52.912 065 15454.34 279.19 53319.33 88888.00 2016-03-05 21:55:53.412 065 15454.26 279.17 53319.27 88888.00 2016-03-05 21:55:53.912 065 15454.29 279.19 53319.25 88888.00 2016-03-05 21:55:54.412 065 15454.26 279.23 53319.26 88888.00 2016-03-05 21:55:54.912 065 15454.26 279.26 53319.27 88888.00 2016-03-05 21:55:55.412 065 15454.30 279.22 53319.25 88888.00 2016-03-05 21:55:55.912 065 15454.31 279.22 53319.21 88888.00 2016-03-05 21:55:56.412 065 15454.40 279.17 53319.30 88888.00 2016-03-05 21:55:56.912 065 15454.31 279.20 53319.28 88888.00 2016-03-05 21:55:57.412 065 15454.35 279.18 53319.26 88888.00 2016-03-05 21:55:57.912 065 15454.30 279.20 53319.30 88888.00 2016-03-05 21:55:58.412 065 15454.34 279.15 53319.28 88888.00 2016-03-05 21:55:58.912 065 15454.29 279.11 53319.30 88888.00 2016-03-05 21:55:59.412 065 15454.36 279.14 53319.30 88888.00 2016-03-05 21:55:59.912 065 15454.36 279.14 53319.30 88888.00 2016-03-05 21:56:00.412 065 15454.31 279.18 53319.26 88888.00 2016-03-05 21:56:00.912 065 15454.40 279.17 53319.24 88888.00 2016-03-05 21:56:01.412 065 15454.34 279.20 53319.26 88888.00 2016-03-05 21:56:01.912 065 15454.35 279.22 53319.25 88888.00 2016-03-05 21:56:02.412 065 15454.36 279.22 53319.25 88888.00 2016-03-05 21:56:02.912 065 15454.46 279.18 53319.22 88888.00 2016-03-05 21:56:03.412 065 15454.49 279.22 53319.30 88888.00 2016-03-05 21:56:03.912 065 15454.43 279.20 53319.30 88888.00 2016-03-05 21:56:04.412 065 15454.47 279.16 53319.32 88888.00 2016-03-05 21:56:04.912 065 15454.36 279.19 53319.31 88888.00 2016-03-05 21:56:05.412 065 15454.45 279.22 53319.31 88888.00 2016-03-05 21:56:05.912 065 15454.42 279.25 53319.31 88888.00 2016-03-05 21:56:06.412 065 15454.48 279.20 53319.28 88888.00 2016-03-05 21:56:06.912 065 15454.44 279.23 53319.31 88888.00 2016-03-05 21:56:07.412 065 15454.40 279.24 53319.28 88888.00 2016-03-05 21:56:07.912 065 15454.43 279.19 53319.25 88888.00 2016-03-05 21:56:08.412 065 15454.43 279.22 53319.21 88888.00 2016-03-05 21:56:08.912 065 15454.52 279.18 53319.20 88888.00 2016-03-05 21:56:09.412 065 15454.47 279.19 53319.17 88888.00 2016-03-05 21:56:09.912 065 15454.49 279.22 53319.24 88888.00 2016-03-05 21:56:10.412 065 15454.54 279.24 53319.26 88888.00 2016-03-05 21:56:10.912 065 15454.51 279.20 53319.21 88888.00 2016-03-05 21:56:11.412 065 15454.54 279.09 53319.22 88888.00 2016-03-05 21:56:11.912 065 15454.47 279.10 53319.26 88888.00 2016-03-05 21:56:12.412 065 15454.54 279.10 53319.25 88888.00 2016-03-05 21:56:12.912 065 15454.52 279.14 53319.21 88888.00 2016-03-05 21:56:13.412 065 15454.53 279.12 53319.25 88888.00 2016-03-05 21:56:13.912 065 15454.53 279.14 53319.23 88888.00 2016-03-05 21:56:14.412 065 15454.49 279.14 53319.22 88888.00 2016-03-05 21:56:14.912 065 15454.56 279.11 53319.20 88888.00 2016-03-05 21:56:15.412 065 15454.53 279.18 53319.13 88888.00 2016-03-05 21:56:15.912 065 15454.61 279.16 53319.14 88888.00 2016-03-05 21:56:16.412 065 15454.58 279.18 53319.16 88888.00 2016-03-05 21:56:16.912 065 15454.63 279.17 53319.22 88888.00 2016-03-05 21:56:17.412 065 15454.66 279.12 53319.28 88888.00 2016-03-05 21:56:17.912 065 15454.62 279.15 53319.30 88888.00 2016-03-05 21:56:18.412 065 15454.69 279.12 53319.31 88888.00 2016-03-05 21:56:18.912 065 15454.65 279.16 53319.28 88888.00 2016-03-05 21:56:19.412 065 15454.66 279.14 53319.26 88888.00 2016-03-05 21:56:19.912 065 15454.70 279.12 53319.30 88888.00 2016-03-05 21:56:20.412 065 15454.62 279.12 53319.22 88888.00 2016-03-05 21:56:20.912 065 15454.72 279.08 53319.24 88888.00 2016-03-05 21:56:21.412 065 15454.70 279.09 53319.19 88888.00 2016-03-05 21:56:21.912 065 15454.66 279.08 53319.21 88888.00 2016-03-05 21:56:22.413 065 15454.69 279.09 53319.21 88888.00 2016-03-05 21:56:22.913 065 15454.71 279.14 53319.21 88888.00 2016-03-05 21:56:23.413 065 15454.80 279.11 53319.23 88888.00 2016-03-05 21:56:23.913 065 15454.74 279.14 53319.26 88888.00 2016-03-05 21:56:24.413 065 15454.79 279.18 53319.24 88888.00 2016-03-05 21:56:24.913 065 15454.76 279.16 53319.30 88888.00 2016-03-05 21:56:25.413 065 15454.72 279.16 53319.28 88888.00 2016-03-05 21:56:25.913 065 15454.82 279.10 53319.23 88888.00 2016-03-05 21:56:26.413 065 15454.75 279.15 53319.18 88888.00 2016-03-05 21:56:26.913 065 15454.74 279.16 53319.23 88888.00 2016-03-05 21:56:27.413 065 15454.82 279.12 53319.24 88888.00 2016-03-05 21:56:27.913 065 15454.82 279.16 53319.17 88888.00 2016-03-05 21:56:28.413 065 15454.88 279.11 53319.14 88888.00 2016-03-05 21:56:28.913 065 15454.88 279.09 53319.16 88888.00 2016-03-05 21:56:29.413 065 15454.85 279.12 53319.17 88888.00 2016-03-05 21:56:29.913 065 15454.94 279.09 53319.17 88888.00 2016-03-05 21:56:30.413 065 15454.88 279.11 53319.17 88888.00 2016-03-05 21:56:30.913 065 15454.94 279.09 53319.22 88888.00 2016-03-05 21:56:31.413 065 15455.00 279.08 53319.24 88888.00 2016-03-05 21:56:31.913 065 15454.93 279.09 53319.20 88888.00 2016-03-05 21:56:32.413 065 15454.99 279.06 53319.16 88888.00 2016-03-05 21:56:32.913 065 15454.93 279.09 53319.15 88888.00 2016-03-05 21:56:33.413 065 15454.93 279.14 53319.20 88888.00 2016-03-05 21:56:33.913 065 15454.99 279.14 53319.18 88888.00 2016-03-05 21:56:34.413 065 15454.90 279.19 53319.17 88888.00 2016-03-05 21:56:34.913 065 15454.97 279.19 53319.13 88888.00 2016-03-05 21:56:35.413 065 15455.04 279.11 53319.10 88888.00 2016-03-05 21:56:35.913 065 15454.95 279.15 53319.13 88888.00 2016-03-05 21:56:36.413 065 15455.03 279.14 53319.07 88888.00 2016-03-05 21:56:36.913 065 15455.03 279.15 53319.01 88888.00 2016-03-05 21:56:37.413 065 15455.03 279.22 53319.03 88888.00 2016-03-05 21:56:37.913 065 15455.11 279.18 53318.97 88888.00 2016-03-05 21:56:38.413 065 15455.11 279.18 53319.02 88888.00 2016-03-05 21:56:38.913 065 15455.04 279.23 53319.05 88888.00 2016-03-05 21:56:39.413 065 15455.11 279.18 53319.06 88888.00 2016-03-05 21:56:39.913 065 15455.12 279.17 53319.04 88888.00 2016-03-05 21:56:40.413 065 15455.11 279.22 53319.07 88888.00 2016-03-05 21:56:40.913 065 15455.15 279.16 53319.04 88888.00 2016-03-05 21:56:41.413 065 15455.06 279.14 53319.03 88888.00 2016-03-05 21:56:41.913 065 15455.02 279.22 53319.02 88888.00 2016-03-05 21:56:42.413 065 15455.12 279.22 53318.98 88888.00 2016-03-05 21:56:42.913 065 15455.03 279.23 53319.05 88888.00 2016-03-05 21:56:43.413 065 15455.03 279.25 53319.07 88888.00 2016-03-05 21:56:43.913 065 15455.13 279.23 53319.05 88888.00 2016-03-05 21:56:44.413 065 15455.16 279.23 53319.05 88888.00 2016-03-05 21:56:44.913 065 15455.17 279.26 53319.06 88888.00 2016-03-05 21:56:45.413 065 15455.19 279.20 53319.05 88888.00 2016-03-05 21:56:45.913 065 15455.18 279.19 53319.10 88888.00 2016-03-05 21:56:46.413 065 15455.20 279.22 53319.04 88888.00 2016-03-05 21:56:46.913 065 15455.26 279.14 53318.93 88888.00 2016-03-05 21:56:47.413 065 15455.22 279.16 53318.94 88888.00 2016-03-05 21:56:47.913 065 15455.16 279.24 53319.04 88888.00 2016-03-05 21:56:48.413 065 15455.24 279.23 53319.04 88888.00 2016-03-05 21:56:48.913 065 15455.22 279.20 53318.99 88888.00 2016-03-05 21:56:49.413 065 15455.21 279.20 53318.95 88888.00 2016-03-05 21:56:49.913 065 15455.24 279.20 53318.93 88888.00 2016-03-05 21:56:50.413 065 15455.25 279.19 53318.90 88888.00 2016-03-05 21:56:50.913 065 15455.18 279.24 53319.02 88888.00 2016-03-05 21:56:51.413 065 15455.28 279.20 53319.07 88888.00 2016-03-05 21:56:51.913 065 15455.36 279.15 53319.07 88888.00 2016-03-05 21:56:52.413 065 15455.31 279.23 53319.08 88888.00 2016-03-05 21:56:52.913 065 15455.37 279.25 53319.12 88888.00 2016-03-05 21:56:53.413 065 15455.43 279.20 53319.07 88888.00 2016-03-05 21:56:53.913 065 15455.33 279.23 53319.10 88888.00 2016-03-05 21:56:54.413 065 15455.33 279.28 53319.10 88888.00 2016-03-05 21:56:54.913 065 15455.45 279.23 53319.07 88888.00 2016-03-05 21:56:55.413 065 15455.44 279.23 53319.11 88888.00 2016-03-05 21:56:55.913 065 15455.36 279.27 53319.13 88888.00 2016-03-05 21:56:56.413 065 15455.46 279.24 53319.06 88888.00 2016-03-05 21:56:56.913 065 15455.54 279.22 53319.04 88888.00 2016-03-05 21:56:57.413 065 15455.43 279.27 53319.08 88888.00 2016-03-05 21:56:57.913 065 15455.44 279.34 53319.11 88888.00 2016-03-05 21:56:58.413 065 15455.54 279.27 53319.07 88888.00 2016-03-05 21:56:58.913 065 15455.54 279.28 53319.14 88888.00 2016-03-05 21:56:59.413 065 15455.48 279.27 53319.13 88888.00 2016-03-05 21:56:59.913 065 15455.54 279.19 53319.04 88888.00 2016-03-05 21:57:00.413 065 15455.60 279.14 53319.07 88888.00 2016-03-05 21:57:00.913 065 15455.56 279.25 53319.05 88888.00 2016-03-05 21:57:01.413 065 15455.54 279.38 53319.02 88888.00 2016-03-05 21:57:01.913 065 15455.65 279.34 53319.01 88888.00 2016-03-05 21:57:02.413 065 15455.63 279.26 53319.04 88888.00 2016-03-05 21:57:02.913 065 15455.55 279.24 53318.97 88888.00 2016-03-05 21:57:03.413 065 15455.57 279.28 53318.92 88888.00 2016-03-05 21:57:03.913 065 15455.70 279.27 53318.99 88888.00 2016-03-05 21:57:04.413 065 15455.67 279.24 53318.98 88888.00 2016-03-05 21:57:04.913 065 15455.60 279.26 53319.02 88888.00 2016-03-05 21:57:05.413 065 15455.60 279.29 53319.07 88888.00 2016-03-05 21:57:05.913 065 15455.70 279.28 53319.12 88888.00 2016-03-05 21:57:06.413 065 15455.74 279.29 53319.07 88888.00 2016-03-05 21:57:06.913 065 15455.65 279.33 53319.11 88888.00 2016-03-05 21:57:07.413 065 15455.69 279.35 53319.11 88888.00 2016-03-05 21:57:07.913 065 15455.74 279.31 53319.05 88888.00 2016-03-05 21:57:08.413 065 15455.78 279.26 53319.03 88888.00 2016-03-05 21:57:08.913 065 15455.76 279.32 53319.03 88888.00 2016-03-05 21:57:09.413 065 15455.74 279.36 53319.07 88888.00 2016-03-05 21:57:09.913 065 15455.78 279.33 53319.01 88888.00 2016-03-05 21:57:10.413 065 15455.82 279.25 53318.91 88888.00 2016-03-05 21:57:10.913 065 15455.76 279.28 53318.94 88888.00 2016-03-05 21:57:11.413 065 15455.70 279.36 53318.97 88888.00 2016-03-05 21:57:11.913 065 15455.75 279.38 53318.97 88888.00 2016-03-05 21:57:12.413 065 15455.89 279.35 53318.96 88888.00 2016-03-05 21:57:12.913 065 15455.91 279.35 53319.02 88888.00 2016-03-05 21:57:13.413 065 15455.81 279.40 53319.06 88888.00 2016-03-05 21:57:13.913 065 15455.79 279.45 53319.06 88888.00 2016-03-05 21:57:14.413 065 15455.80 279.48 53319.03 88888.00 2016-03-05 21:57:14.913 065 15455.90 279.44 53319.05 88888.00 2016-03-05 21:57:15.413 065 15455.90 279.40 53319.05 88888.00 2016-03-05 21:57:15.913 065 15455.83 279.40 53319.04 88888.00 2016-03-05 21:57:16.413 065 15455.78 279.45 53319.02 88888.00 2016-03-05 21:57:16.913 065 15455.87 279.42 53318.99 88888.00 2016-03-05 21:57:17.413 065 15455.97 279.36 53319.00 88888.00 2016-03-05 21:57:17.913 065 15455.97 279.40 53318.98 88888.00 2016-03-05 21:57:18.413 065 15455.89 279.50 53318.93 88888.00 2016-03-05 21:57:18.913 065 15455.87 279.46 53318.99 88888.00 2016-03-05 21:57:19.413 065 15455.98 279.43 53319.00 88888.00 2016-03-05 21:57:19.913 065 15455.99 279.43 53318.96 88888.00 2016-03-05 21:57:20.413 065 15456.01 279.48 53319.04 88888.00 2016-03-05 21:57:20.913 065 15455.93 279.51 53319.03 88888.00 2016-03-05 21:57:21.413 065 15455.94 279.52 53319.02 88888.00 2016-03-05 21:57:21.913 065 15455.98 279.54 53319.02 88888.00 2016-03-05 21:57:22.413 065 15456.08 279.48 53319.11 88888.00 2016-03-05 21:57:22.913 065 15456.12 279.43 53319.10 88888.00 2016-03-05 21:57:23.413 065 15456.11 279.44 53319.08 88888.00 2016-03-05 21:57:23.913 065 15456.05 279.50 53319.00 88888.00 2016-03-05 21:57:24.413 065 15456.05 279.52 53319.01 88888.00 2016-03-05 21:57:24.913 065 15456.15 279.52 53319.04 88888.00 2016-03-05 21:57:25.413 065 15456.19 279.52 53319.01 88888.00 2016-03-05 21:57:25.913 065 15456.27 279.51 53319.03 88888.00 2016-03-05 21:57:26.413 065 15456.33 279.48 53319.08 88888.00 2016-03-05 21:57:26.913 065 15456.24 279.49 53319.13 88888.00 2016-03-05 21:57:27.413 065 15456.19 279.54 53319.16 88888.00 2016-03-05 21:57:27.913 065 15456.15 279.59 53319.16 88888.00 2016-03-05 21:57:28.413 065 15456.21 279.59 53319.22 88888.00 2016-03-05 21:57:28.913 065 15456.27 279.57 53319.16 88888.00 2016-03-05 21:57:29.413 065 15456.32 279.55 53319.16 88888.00 2016-03-05 21:57:29.913 065 15456.33 279.53 53319.21 88888.00 2016-03-05 21:57:30.413 065 15456.29 279.55 53319.18 88888.00 2016-03-05 21:57:30.913 065 15456.27 279.59 53319.13 88888.00 2016-03-05 21:57:31.413 065 15456.26 279.59 53319.13 88888.00 2016-03-05 21:57:31.913 065 15456.24 279.60 53319.11 88888.00 2016-03-05 21:57:32.413 065 15456.29 279.62 53319.10 88888.00 2016-03-05 21:57:32.913 065 15456.41 279.67 53319.13 88888.00 2016-03-05 21:57:33.413 065 15456.46 279.66 53319.18 88888.00 2016-03-05 21:57:33.913 065 15456.50 279.59 53319.20 88888.00 2016-03-05 21:57:34.413 065 15456.48 279.59 53319.21 88888.00 2016-03-05 21:57:34.913 065 15456.47 279.59 53319.21 88888.00 2016-03-05 21:57:35.413 065 15456.41 279.62 53319.18 88888.00 2016-03-05 21:57:35.913 065 15456.38 279.62 53319.18 88888.00 2016-03-05 21:57:36.413 065 15456.39 279.62 53319.20 88888.00 2016-03-05 21:57:36.913 065 15456.36 279.62 53319.11 88888.00 2016-03-05 21:57:37.413 065 15456.37 279.66 53319.04 88888.00 2016-03-05 21:57:37.913 065 15456.47 279.60 53319.03 88888.00 2016-03-05 21:57:38.413 065 15456.51 279.58 53319.00 88888.00 2016-03-05 21:57:38.913 065 15456.52 279.57 53319.02 88888.00 2016-03-05 21:57:39.413 065 15456.48 279.53 53319.04 88888.00 2016-03-05 21:57:39.913 065 15456.45 279.57 53319.07 88888.00 2016-03-05 21:57:40.413 065 15456.44 279.62 53319.07 88888.00 2016-03-05 21:57:40.913 065 15456.42 279.67 53319.08 88888.00 2016-03-05 21:57:41.413 065 15456.41 279.71 53319.12 88888.00 2016-03-05 21:57:41.913 065 15456.45 279.74 53319.14 88888.00 2016-03-05 21:57:42.413 065 15456.45 279.75 53319.12 88888.00 2016-03-05 21:57:42.913 065 15456.48 279.71 53319.17 88888.00 2016-03-05 21:57:43.413 065 15456.59 279.69 53319.11 88888.00 2016-03-05 21:57:43.913 065 15456.64 279.68 53319.14 88888.00 2016-03-05 21:57:44.413 065 15456.64 279.68 53319.13 88888.00 2016-03-05 21:57:44.913 065 15456.64 279.64 53319.08 88888.00 2016-03-05 21:57:45.413 065 15456.66 279.61 53319.15 88888.00 2016-03-05 21:57:45.913 065 15456.61 279.64 53319.08 88888.00 2016-03-05 21:57:46.413 065 15456.55 279.68 53319.05 88888.00 2016-03-05 21:57:46.913 065 15456.53 279.71 53319.14 88888.00 2016-03-05 21:57:47.413 065 15456.57 279.77 53319.16 88888.00 2016-03-05 21:57:47.913 065 15456.57 279.78 53319.14 88888.00 2016-03-05 21:57:48.413 065 15456.55 279.78 53319.13 88888.00 2016-03-05 21:57:48.913 065 15456.59 279.78 53319.14 88888.00 2016-03-05 21:57:49.413 065 15456.65 279.76 53319.13 88888.00 2016-03-05 21:57:49.913 065 15456.69 279.77 53319.10 88888.00 2016-03-05 21:57:50.413 065 15456.71 279.81 53319.14 88888.00 2016-03-05 21:57:50.913 065 15456.77 279.83 53319.15 88888.00 2016-03-05 21:57:51.413 065 15456.72 279.83 53319.13 88888.00 2016-03-05 21:57:51.913 065 15456.78 279.83 53319.07 88888.00 2016-03-05 21:57:52.413 065 15456.81 279.83 53319.11 88888.00 2016-03-05 21:57:52.913 065 15456.80 279.79 53319.13 88888.00 2016-03-05 21:57:53.413 065 15456.78 279.80 53319.13 88888.00 2016-03-05 21:57:53.913 065 15456.81 279.84 53319.26 88888.00 2016-03-05 21:57:54.413 065 15456.86 279.86 53319.28 88888.00 2016-03-05 21:57:54.913 065 15456.86 279.84 53319.21 88888.00 2016-03-05 21:57:55.413 065 15456.84 279.81 53319.21 88888.00 2016-03-05 21:57:55.913 065 15456.88 279.77 53319.16 88888.00 2016-03-05 21:57:56.413 065 15456.91 279.78 53319.23 88888.00 2016-03-05 21:57:56.913 065 15456.91 279.79 53319.26 88888.00 2016-03-05 21:57:57.413 065 15456.92 279.80 53319.22 88888.00 2016-03-05 21:57:57.913 065 15456.94 279.84 53319.23 88888.00 2016-03-05 21:57:58.413 065 15456.94 279.85 53319.20 88888.00 2016-03-05 21:57:58.913 065 15456.93 279.86 53319.21 88888.00 2016-03-05 21:57:59.413 065 15456.92 279.81 53319.13 88888.00 2016-03-05 21:57:59.913 065 15456.94 279.80 53319.14 88888.00 2016-03-05 21:58:00.413 065 15456.97 279.84 53319.18 88888.00 2016-03-05 21:58:00.913 065 15456.99 279.89 53319.25 88888.00 2016-03-05 21:58:01.413 065 15456.94 279.93 53319.20 88888.00 2016-03-05 21:58:01.913 065 15457.02 279.89 53319.21 88888.00 2016-03-05 21:58:02.413 065 15457.03 279.94 53319.25 88888.00 2016-03-05 21:58:02.913 065 15456.99 279.94 53319.26 88888.00 2016-03-05 21:58:03.413 065 15457.00 279.94 53319.22 88888.00 2016-03-05 21:58:03.913 065 15457.06 279.93 53319.19 88888.00 2016-03-05 21:58:04.413 065 15457.06 279.95 53319.14 88888.00 2016-03-05 21:58:04.913 065 15457.03 279.95 53319.15 88888.00 2016-03-05 21:58:05.413 065 15457.01 279.97 53319.11 88888.00 2016-03-05 21:58:05.913 065 15457.01 280.03 53319.16 88888.00 2016-03-05 21:58:06.413 065 15457.05 280.07 53319.16 88888.00 2016-03-05 21:58:06.913 065 15457.03 280.06 53319.20 88888.00 2016-03-05 21:58:07.413 065 15456.97 280.06 53319.19 88888.00 2016-03-05 21:58:07.913 065 15456.90 280.07 53319.18 88888.00 2016-03-05 21:58:08.413 065 15456.87 280.09 53319.16 88888.00 2016-03-05 21:58:08.913 065 15456.89 280.10 53319.17 88888.00 2016-03-05 21:58:09.413 065 15456.89 280.10 53319.18 88888.00 2016-03-05 21:58:09.913 065 15456.91 280.10 53319.16 88888.00 2016-03-05 21:58:10.413 065 15456.90 280.11 53319.17 88888.00 2016-03-05 21:58:10.913 065 15456.90 280.10 53319.20 88888.00 2016-03-05 21:58:11.413 065 15456.92 280.11 53319.24 88888.00 2016-03-05 21:58:11.913 065 15456.94 280.10 53319.22 88888.00 2016-03-05 21:58:12.413 065 15456.98 280.07 53319.20 88888.00 2016-03-05 21:58:12.913 065 15456.98 280.12 53319.22 88888.00 2016-03-05 21:58:13.413 065 15456.97 280.14 53319.24 88888.00 2016-03-05 21:58:13.913 065 15456.94 280.15 53319.28 88888.00 2016-03-05 21:58:14.413 065 15456.96 280.13 53319.32 88888.00 2016-03-05 21:58:14.913 065 15456.98 280.09 53319.30 88888.00 2016-03-05 21:58:15.413 065 15457.02 280.07 53319.31 88888.00 2016-03-05 21:58:15.913 065 15457.05 280.09 53319.37 88888.00 2016-03-05 21:58:16.413 065 15457.08 280.09 53319.35 88888.00 2016-03-05 21:58:16.913 065 15457.10 280.05 53319.34 88888.00 2016-03-05 21:58:17.413 065 15457.10 280.07 53319.30 88888.00 2016-03-05 21:58:17.913 065 15457.11 280.06 53319.21 88888.00 2016-03-05 21:58:18.413 065 15457.15 280.10 53319.23 88888.00 2016-03-05 21:58:18.913 065 15457.16 280.11 53319.28 88888.00 2016-03-05 21:58:19.413 065 15457.11 280.13 53319.26 88888.00 2016-03-05 21:58:19.913 065 15457.10 280.14 53319.27 88888.00 2016-03-05 21:58:20.413 065 15457.02 280.18 53319.32 88888.00 2016-03-05 21:58:20.913 065 15456.99 280.19 53319.23 88888.00 2016-03-05 21:58:21.413 065 15457.03 280.18 53319.27 88888.00 2016-03-05 21:58:21.913 065 15456.99 280.17 53319.28 88888.00 2016-03-05 21:58:22.413 065 15457.01 280.15 53319.26 88888.00 2016-03-05 21:58:22.913 065 15456.97 280.17 53319.30 88888.00 2016-03-05 21:58:23.413 065 15456.98 280.15 53319.27 88888.00 2016-03-05 21:58:23.913 065 15457.02 280.14 53319.25 88888.00 2016-03-05 21:58:24.413 065 15457.03 280.13 53319.26 88888.00 2016-03-05 21:58:24.913 065 15457.00 280.18 53319.32 88888.00 2016-03-05 21:58:25.413 065 15457.06 280.20 53319.31 88888.00 2016-03-05 21:58:25.913 065 15457.08 280.13 53319.26 88888.00 2016-03-05 21:58:26.413 065 15457.12 280.11 53319.28 88888.00 2016-03-05 21:58:26.913 065 15457.20 280.13 53319.35 88888.00 2016-03-05 21:58:27.413 065 15457.19 280.15 53319.38 88888.00 2016-03-05 21:58:27.913 065 15457.18 280.14 53319.38 88888.00 2016-03-05 21:58:28.413 065 15457.15 280.17 53319.40 88888.00 2016-03-05 21:58:28.913 065 15457.07 280.20 53319.36 88888.00 2016-03-05 21:58:29.413 065 15457.02 280.22 53319.33 88888.00 2016-03-05 21:58:29.913 065 15457.00 280.24 53319.32 88888.00 2016-03-05 21:58:30.413 065 15457.00 280.27 53319.36 88888.00 2016-03-05 21:58:30.913 065 15456.98 280.27 53319.32 88888.00 2016-03-05 21:58:31.413 065 15456.97 280.27 53319.25 88888.00 2016-03-05 21:58:31.913 065 15456.98 280.26 53319.22 88888.00 2016-03-05 21:58:32.413 065 15457.00 280.26 53319.35 88888.00 2016-03-05 21:58:32.913 065 15457.09 280.20 53319.41 88888.00 2016-03-05 21:58:33.413 065 15457.16 280.19 53319.45 88888.00 2016-03-05 21:58:33.913 065 15457.17 280.15 53319.34 88888.00 2016-03-05 21:58:34.413 065 15457.20 280.17 53319.33 88888.00 2016-03-05 21:58:34.913 065 15457.14 280.15 53319.36 88888.00 2016-03-05 21:58:35.413 065 15457.11 280.13 53319.41 88888.00 2016-03-05 21:58:35.913 065 15457.11 280.18 53319.42 88888.00 2016-03-05 21:58:36.413 065 15457.05 280.21 53319.41 88888.00 2016-03-05 21:58:36.913 065 15457.01 280.21 53319.40 88888.00 2016-03-05 21:58:37.413 065 15457.02 280.22 53319.31 88888.00 2016-03-05 21:58:37.913 065 15457.00 280.22 53319.28 88888.00 2016-03-05 21:58:38.413 065 15456.90 280.21 53319.35 88888.00 2016-03-05 21:58:38.913 065 15456.91 280.22 53319.35 88888.00 2016-03-05 21:58:39.413 065 15456.94 280.26 53319.38 88888.00 2016-03-05 21:58:39.913 065 15456.97 280.26 53319.43 88888.00 2016-03-05 21:58:40.413 065 15456.98 280.24 53319.46 88888.00 2016-03-05 21:58:40.913 065 15456.93 280.23 53319.47 88888.00 2016-03-05 21:58:41.413 065 15456.99 280.19 53319.44 88888.00 2016-03-05 21:58:41.913 065 15457.03 280.19 53319.39 88888.00 2016-03-05 21:58:42.413 065 15457.09 280.20 53319.38 88888.00 2016-03-05 21:58:42.913 065 15457.11 280.18 53319.42 88888.00 2016-03-05 21:58:43.413 065 15457.10 280.21 53319.39 88888.00 2016-03-05 21:58:43.913 065 15457.10 280.28 53319.39 88888.00 2016-03-05 21:58:44.413 065 15457.07 280.31 53319.40 88888.00 2016-03-05 21:58:44.913 065 15457.03 280.31 53319.38 88888.00 2016-03-05 21:58:45.413 065 15457.00 280.30 53319.37 88888.00 2016-03-05 21:58:45.913 065 15456.94 280.31 53319.35 88888.00 2016-03-05 21:58:46.413 065 15456.92 280.29 53319.38 88888.00 2016-03-05 21:58:46.913 065 15456.91 280.29 53319.43 88888.00 2016-03-05 21:58:47.413 065 15456.91 280.30 53319.45 88888.00 2016-03-05 21:58:47.913 065 15456.91 280.30 53319.46 88888.00 2016-03-05 21:58:48.413 065 15456.90 280.27 53319.45 88888.00 2016-03-05 21:58:48.913 065 15456.90 280.23 53319.46 88888.00 2016-03-05 21:58:49.413 065 15456.93 280.22 53319.42 88888.00 2016-03-05 21:58:49.913 065 15456.99 280.15 53319.39 88888.00 2016-03-05 21:58:50.413 065 15457.00 280.14 53319.42 88888.00 2016-03-05 21:58:50.913 065 15457.02 280.14 53319.46 88888.00 2016-03-05 21:58:51.413 065 15457.07 280.17 53319.42 88888.00 2016-03-05 21:58:51.913 065 15457.08 280.22 53319.47 88888.00 2016-03-05 21:58:52.413 065 15457.06 280.21 53319.42 88888.00 2016-03-05 21:58:52.913 065 15456.98 280.21 53319.46 88888.00 2016-03-05 21:58:53.413 065 15456.96 280.23 53319.47 88888.00 2016-03-05 21:58:53.913 065 15456.90 280.23 53319.50 88888.00 2016-03-05 21:58:54.413 065 15456.88 280.22 53319.43 88888.00 2016-03-05 21:58:54.913 065 15456.86 280.23 53319.46 88888.00 2016-03-05 21:58:55.413 065 15456.86 280.23 53319.46 88888.00 2016-03-05 21:58:55.913 065 15456.84 280.22 53319.40 88888.00 2016-03-05 21:58:56.413 065 15456.79 280.23 53319.42 88888.00 2016-03-05 21:58:56.913 065 15456.78 280.22 53319.40 88888.00 2016-03-05 21:58:57.413 065 15456.79 280.22 53319.44 88888.00 2016-03-05 21:58:57.913 065 15456.81 280.26 53319.38 88888.00 2016-03-05 21:58:58.413 065 15456.87 280.28 53319.36 88888.00 2016-03-05 21:58:58.913 065 15456.91 280.24 53319.40 88888.00 2016-03-05 21:58:59.413 065 15456.94 280.24 53319.45 88888.00 2016-03-05 21:58:59.913 065 15456.89 280.19 53319.43 88888.00 2016-03-05 21:59:00.413 065 15456.86 280.18 53319.40 88888.00 2016-03-05 21:59:00.913 065 15456.89 280.15 53319.46 88888.00 2016-03-05 21:59:01.413 065 15456.92 280.13 53319.52 88888.00 2016-03-05 21:59:01.913 065 15456.96 280.14 53319.45 88888.00 2016-03-05 21:59:02.413 065 15456.96 280.12 53319.37 88888.00 2016-03-05 21:59:02.913 065 15456.99 280.06 53319.37 88888.00 2016-03-05 21:59:03.413 065 15457.03 280.06 53319.41 88888.00 2016-03-05 21:59:03.913 065 15457.10 280.10 53319.44 88888.00 2016-03-05 21:59:04.413 065 15457.06 280.14 53319.43 88888.00 2016-03-05 21:59:04.913 065 15457.06 280.14 53319.44 88888.00 2016-03-05 21:59:05.413 065 15457.06 280.17 53319.45 88888.00 2016-03-05 21:59:05.913 065 15457.01 280.18 53319.44 88888.00 2016-03-05 21:59:06.413 065 15456.97 280.19 53319.51 88888.00 2016-03-05 21:59:06.913 065 15456.91 280.22 53319.48 88888.00 2016-03-05 21:59:07.413 065 15456.91 280.22 53319.50 88888.00 2016-03-05 21:59:07.913 065 15456.91 280.21 53319.58 88888.00 2016-03-05 21:59:08.413 065 15456.89 280.19 53319.63 88888.00 2016-03-05 21:59:08.913 065 15456.87 280.15 53319.57 88888.00 2016-03-05 21:59:09.413 065 15456.89 280.20 53319.56 88888.00 2016-03-05 21:59:09.913 065 15456.84 280.17 53319.51 88888.00 2016-03-05 21:59:10.413 065 15456.84 280.13 53319.53 88888.00 2016-03-05 21:59:10.913 065 15456.90 280.14 53319.56 88888.00 2016-03-05 21:59:11.413 065 15456.90 280.10 53319.53 88888.00 2016-03-05 21:59:11.913 065 15456.93 280.09 53319.52 88888.00 2016-03-05 21:59:12.413 065 15456.96 280.10 53319.51 88888.00 2016-03-05 21:59:12.913 065 15456.89 280.09 53319.52 88888.00 2016-03-05 21:59:13.413 065 15456.89 280.07 53319.54 88888.00 2016-03-05 21:59:13.913 065 15456.92 280.09 53319.54 88888.00 2016-03-05 21:59:14.413 065 15456.91 280.06 53319.52 88888.00 2016-03-05 21:59:14.913 065 15457.00 280.03 53319.51 88888.00 2016-03-05 21:59:15.413 065 15456.98 280.04 53319.54 88888.00 2016-03-05 21:59:15.913 065 15457.00 280.03 53319.54 88888.00 2016-03-05 21:59:16.413 065 15457.07 280.01 53319.47 88888.00 2016-03-05 21:59:16.913 065 15457.06 280.01 53319.47 88888.00 2016-03-05 21:59:17.413 065 15457.07 279.98 53319.44 88888.00 2016-03-05 21:59:17.913 065 15457.05 279.98 53319.43 88888.00 2016-03-05 21:59:18.413 065 15457.10 279.97 53319.43 88888.00 2016-03-05 21:59:18.913 065 15457.14 280.00 53319.50 88888.00 2016-03-05 21:59:19.413 065 15457.07 279.97 53319.47 88888.00 2016-03-05 21:59:19.913 065 15457.05 279.96 53319.46 88888.00 2016-03-05 21:59:20.413 065 15457.03 280.01 53319.46 88888.00 2016-03-05 21:59:20.913 065 15457.02 280.03 53319.57 88888.00 2016-03-05 21:59:21.413 065 15457.01 280.03 53319.58 88888.00 2016-03-05 21:59:21.913 065 15456.99 280.03 53319.53 88888.00 2016-03-05 21:59:22.413 065 15456.94 280.05 53319.48 88888.00 2016-03-05 21:59:22.913 065 15456.96 280.05 53319.48 88888.00 2016-03-05 21:59:23.413 065 15456.96 280.05 53319.50 88888.00 2016-03-05 21:59:23.913 065 15457.00 280.04 53319.48 88888.00 2016-03-05 21:59:24.413 065 15456.97 280.04 53319.43 88888.00 2016-03-05 21:59:24.913 065 15456.94 280.02 53319.39 88888.00 2016-03-05 21:59:25.413 065 15456.94 280.03 53319.41 88888.00 2016-03-05 21:59:25.913 065 15456.97 280.03 53319.47 88888.00 2016-03-05 21:59:26.413 065 15456.94 280.00 53319.52 88888.00 2016-03-05 21:59:26.913 065 15456.93 279.98 53319.51 88888.00 2016-03-05 21:59:27.413 065 15456.97 279.94 53319.54 88888.00 2016-03-05 21:59:27.913 065 15456.93 279.91 53319.54 88888.00 2016-03-05 21:59:28.413 065 15456.93 279.88 53319.50 88888.00 2016-03-05 21:59:28.913 065 15456.93 279.86 53319.47 88888.00 2016-03-05 21:59:29.413 065 15456.96 279.92 53319.46 88888.00 2016-03-05 21:59:29.913 065 15456.91 279.94 53319.40 88888.00 2016-03-05 21:59:30.413 065 15456.89 279.98 53319.43 88888.00 2016-03-05 21:59:30.913 065 15456.92 279.97 53319.45 88888.00 2016-03-05 21:59:31.413 065 15456.94 279.95 53319.47 88888.00 2016-03-05 21:59:31.913 065 15457.00 279.94 53319.48 88888.00 2016-03-05 21:59:32.413 065 15457.03 279.94 53319.48 88888.00 2016-03-05 21:59:32.913 065 15457.01 279.86 53319.50 88888.00 2016-03-05 21:59:33.413 065 15457.01 279.84 53319.54 88888.00 2016-03-05 21:59:33.913 065 15456.99 279.81 53319.52 88888.00 2016-03-05 21:59:34.413 065 15457.03 279.80 53319.46 88888.00 2016-03-05 21:59:34.913 065 15457.07 279.85 53319.51 88888.00 2016-03-05 21:59:35.413 065 15457.05 279.85 53319.54 88888.00 2016-03-05 21:59:35.913 065 15457.03 279.83 53319.48 88888.00 2016-03-05 21:59:36.413 065 15457.03 279.83 53319.44 88888.00 2016-03-05 21:59:36.913 065 15457.00 279.85 53319.48 88888.00 2016-03-05 21:59:37.413 065 15456.99 279.84 53319.48 88888.00 2016-03-05 21:59:37.913 065 15457.03 279.81 53319.47 88888.00 2016-03-05 21:59:38.413 065 15457.03 279.77 53319.48 88888.00 2016-03-05 21:59:38.913 065 15457.06 279.76 53319.51 88888.00 2016-03-05 21:59:39.413 065 15457.07 279.75 53319.55 88888.00 2016-03-05 21:59:39.913 065 15457.05 279.71 53319.51 88888.00 2016-03-05 21:59:40.413 065 15457.06 279.74 53319.45 88888.00 2016-03-05 21:59:40.913 065 15457.08 279.74 53319.45 88888.00 2016-03-05 21:59:41.413 065 15457.05 279.70 53319.43 88888.00 2016-03-05 21:59:41.913 065 15456.99 279.64 53319.46 88888.00 2016-03-05 21:59:42.413 065 15456.97 279.69 53319.46 88888.00 2016-03-05 21:59:42.913 065 15456.99 279.75 53319.45 88888.00 2016-03-05 21:59:43.413 065 15457.07 279.76 53319.41 88888.00 2016-03-05 21:59:43.913 065 15457.07 279.74 53319.42 88888.00 2016-03-05 21:59:44.413 065 15457.03 279.75 53319.46 88888.00 2016-03-05 21:59:44.913 065 15457.01 279.71 53319.47 88888.00 2016-03-05 21:59:45.413 065 15456.98 279.67 53319.44 88888.00 2016-03-05 21:59:45.913 065 15456.98 279.70 53319.45 88888.00 2016-03-05 21:59:46.413 065 15457.02 279.75 53319.43 88888.00 2016-03-05 21:59:46.913 065 15457.03 279.75 53319.44 88888.00 2016-03-05 21:59:47.413 065 15456.99 279.74 53319.51 88888.00 2016-03-05 21:59:47.913 065 15457.00 279.72 53319.54 88888.00 2016-03-05 21:59:48.413 065 15457.03 279.72 53319.50 88888.00 2016-03-05 21:59:48.913 065 15457.02 279.70 53319.44 88888.00 2016-03-05 21:59:49.413 065 15457.02 279.70 53319.40 88888.00 2016-03-05 21:59:49.913 065 15457.08 279.75 53319.42 88888.00 2016-03-05 21:59:50.413 065 15457.05 279.74 53319.45 88888.00 2016-03-05 21:59:50.913 065 15457.01 279.75 53319.42 88888.00 2016-03-05 21:59:51.413 065 15457.02 279.68 53319.44 88888.00 2016-03-05 21:59:51.913 065 15457.01 279.70 53319.55 88888.00 2016-03-05 21:59:52.413 065 15457.00 279.76 53319.54 88888.00 2016-03-05 21:59:52.913 065 15457.03 279.72 53319.54 88888.00 2016-03-05 21:59:53.413 065 15457.10 279.74 53319.52 88888.00 2016-03-05 21:59:53.913 065 15457.11 279.77 53319.54 88888.00 2016-03-05 21:59:54.413 065 15457.11 279.77 53319.58 88888.00 2016-03-05 21:59:54.913 065 15457.15 279.70 53319.56 88888.00 2016-03-05 21:59:55.413 065 15457.15 279.70 53319.48 88888.00 2016-03-05 21:59:55.913 065 15457.10 279.72 53319.41 88888.00 2016-03-05 21:59:56.413 065 15457.09 279.74 53319.38 88888.00 2016-03-05 21:59:56.913 065 15457.07 279.74 53319.37 88888.00 2016-03-05 21:59:57.413 065 15457.06 279.77 53319.33 88888.00 2016-03-05 21:59:57.913 065 15457.06 279.71 53319.35 88888.00 2016-03-05 21:59:58.413 065 15457.06 279.68 53319.40 88888.00 2016-03-05 21:59:58.913 065 15457.06 279.71 53319.37 88888.00 2016-03-05 21:59:59.413 065 15457.05 279.77 53319.38 88888.00 2016-03-05 21:59:59.913 065 15457.03 279.75 53319.44 88888.00 2016-03-05 22:00:00.413 065 15457.05 279.74 53319.41 88888.00 2016-03-05 22:00:00.913 065 15457.03 279.70 53319.36 88888.00 2016-03-05 22:00:01.413 065 15457.01 279.70 53319.52 88888.00 2016-03-05 22:00:01.913 065 15457.00 279.71 53319.52 88888.00 2016-03-05 22:00:02.413 065 15456.98 279.74 53319.44 88888.00 2016-03-05 22:00:02.913 065 15457.02 279.76 53319.38 88888.00 2016-03-05 22:00:03.413 065 15457.05 279.77 53319.33 88888.00 2016-03-05 22:00:03.913 065 15457.02 279.72 53319.35 88888.00 2016-03-05 22:00:04.413 065 15457.06 279.72 53319.35 88888.00 2016-03-05 22:00:04.913 065 15457.03 279.75 53319.40 88888.00 2016-03-05 22:00:05.413 065 15457.01 279.77 53319.38 88888.00 2016-03-05 22:00:05.913 065 15457.03 279.76 53319.43 88888.00 2016-03-05 22:00:06.413 065 15457.08 279.75 53319.46 88888.00 2016-03-05 22:00:06.913 065 15457.02 279.77 53319.48 88888.00 2016-03-05 22:00:07.413 065 15457.00 279.78 53319.41 88888.00 2016-03-05 22:00:07.913 065 15457.00 279.78 53319.43 88888.00 2016-03-05 22:00:08.413 065 15457.00 279.78 53319.46 88888.00 2016-03-05 22:00:08.913 065 15456.98 279.79 53319.45 88888.00 2016-03-05 22:00:09.413 065 15456.99 279.79 53319.37 88888.00 2016-03-05 22:00:09.913 065 15457.03 279.80 53319.36 88888.00 2016-03-05 22:00:10.413 065 15457.05 279.80 53319.38 88888.00 2016-03-05 22:00:10.913 065 15457.05 279.79 53319.38 88888.00 2016-03-05 22:00:11.413 065 15457.09 279.78 53319.43 88888.00 2016-03-05 22:00:11.913 065 15457.12 279.77 53319.44 88888.00 2016-03-05 22:00:12.413 065 15457.16 279.77 53319.39 88888.00 2016-03-05 22:00:12.913 065 15457.14 279.77 53319.40 88888.00 2016-03-05 22:00:13.413 065 15457.11 279.78 53319.47 88888.00 2016-03-05 22:00:13.913 065 15457.10 279.79 53319.39 88888.00 2016-03-05 22:00:14.413 065 15457.10 279.74 53319.39 88888.00 2016-03-05 22:00:14.913 065 15457.11 279.72 53319.36 88888.00 2016-03-05 22:00:15.413 065 15457.12 279.74 53319.36 88888.00 2016-03-05 22:00:15.913 065 15457.09 279.76 53319.34 88888.00 2016-03-05 22:00:16.413 065 15457.09 279.77 53319.33 88888.00 2016-03-05 22:00:16.913 065 15457.14 279.76 53319.34 88888.00 2016-03-05 22:00:17.413 065 15457.10 279.72 53319.33 88888.00 2016-03-05 22:00:17.913 065 15457.09 279.71 53319.39 88888.00 2016-03-05 22:00:18.413 065 15457.08 279.74 53319.46 88888.00 2016-03-05 22:00:18.913 065 15457.07 279.71 53319.44 88888.00 2016-03-05 22:00:19.413 065 15457.09 279.68 53319.39 88888.00 2016-03-05 22:00:19.913 065 15457.11 279.66 53319.39 88888.00 2016-03-05 22:00:20.413 065 15457.07 279.64 53319.42 88888.00 2016-03-05 22:00:20.913 065 15457.05 279.66 53319.45 88888.00 2016-03-05 22:00:21.413 065 15457.05 279.64 53319.45 88888.00 2016-03-05 22:00:21.913 065 15457.06 279.66 53319.38 88888.00 2016-03-05 22:00:22.413 065 15457.05 279.66 53319.33 88888.00 2016-03-05 22:00:22.913 065 15457.03 279.63 53319.30 88888.00 2016-03-05 22:00:23.413 065 15457.03 279.66 53319.33 88888.00 2016-03-05 22:00:23.913 065 15457.08 279.68 53319.30 88888.00 2016-03-05 22:00:24.413 065 15457.08 279.68 53319.32 88888.00 2016-03-05 22:00:24.913 065 15457.06 279.66 53319.43 88888.00 2016-03-05 22:00:25.413 065 15457.07 279.66 53319.45 88888.00 2016-03-05 22:00:25.913 065 15457.10 279.70 53319.40 88888.00 2016-03-05 22:00:26.413 065 15457.08 279.71 53319.39 88888.00 2016-03-05 22:00:26.913 065 15457.06 279.69 53319.44 88888.00 2016-03-05 22:00:27.413 065 15457.05 279.70 53319.43 88888.00 2016-03-05 22:00:27.913 065 15457.09 279.70 53319.42 88888.00 2016-03-05 22:00:28.413 065 15457.03 279.67 53319.44 88888.00 2016-03-05 22:00:28.913 065 15457.07 279.67 53319.43 88888.00 2016-03-05 22:00:29.413 065 15457.08 279.68 53319.39 88888.00 2016-03-05 22:00:29.913 065 15457.07 279.64 53319.36 88888.00 2016-03-05 22:00:30.413 065 15457.00 279.60 53319.38 88888.00 2016-03-05 22:00:30.913 065 15457.02 279.55 53319.44 88888.00 2016-03-05 22:00:31.413 065 15457.05 279.52 53319.38 88888.00 2016-03-05 22:00:31.913 065 15457.12 279.50 53319.34 88888.00 2016-03-05 22:00:32.413 065 15457.14 279.52 53319.35 88888.00 2016-03-05 22:00:32.913 065 15457.10 279.57 53319.40 88888.00 2016-03-05 22:00:33.413 065 15457.16 279.55 53319.40 88888.00 2016-03-05 22:00:33.913 065 15457.25 279.55 53319.36 88888.00 2016-03-05 22:00:34.413 065 15457.27 279.55 53319.34 88888.00 2016-03-05 22:00:34.913 065 15457.26 279.53 53319.35 88888.00 2016-03-05 22:00:35.413 065 15457.17 279.54 53319.36 88888.00 2016-03-05 22:00:35.913 065 15457.08 279.52 53319.31 88888.00 2016-03-05 22:00:36.413 065 15457.07 279.51 53319.28 88888.00 2016-03-05 22:00:36.913 065 15457.08 279.51 53319.30 88888.00 2016-03-05 22:00:37.413 065 15457.14 279.48 53319.30 88888.00 2016-03-05 22:00:37.913 065 15457.18 279.48 53319.34 88888.00 2016-03-05 22:00:38.413 065 15457.26 279.46 53319.47 88888.00 2016-03-05 22:00:38.913 065 15457.27 279.46 53319.46 88888.00 2016-03-05 22:00:39.413 065 15457.18 279.45 53319.38 88888.00 2016-03-05 22:00:39.913 065 15457.19 279.44 53319.35 88888.00 2016-03-05 22:00:40.413 065 15457.23 279.43 53319.35 88888.00 2016-03-05 22:00:40.913 065 15457.26 279.40 53319.35 88888.00 2016-03-05 22:00:41.413 065 15457.20 279.41 53319.33 88888.00 2016-03-05 22:00:41.913 065 15457.19 279.42 53319.33 88888.00 2016-03-05 22:00:42.413 065 15457.19 279.40 53319.31 88888.00 2016-03-05 22:00:42.913 065 15457.20 279.43 53319.27 88888.00 2016-03-05 22:00:43.413 065 15457.20 279.44 53319.30 88888.00 2016-03-05 22:00:43.913 065 15457.16 279.42 53319.30 88888.00 2016-03-05 22:00:44.413 065 15457.10 279.36 53319.27 88888.00 2016-03-05 22:00:44.913 065 15457.07 279.37 53319.26 88888.00 2016-03-05 22:00:45.413 065 15457.03 279.43 53319.26 88888.00 2016-03-05 22:00:45.913 065 15457.07 279.44 53319.30 88888.00 2016-03-05 22:00:46.413 065 15457.01 279.43 53319.23 88888.00 2016-03-05 22:00:46.913 065 15456.98 279.46 53319.22 88888.00 2016-03-05 22:00:47.413 065 15456.94 279.45 53319.26 88888.00 2016-03-05 22:00:47.913 065 15456.92 279.46 53319.32 88888.00 2016-03-05 22:00:48.413 065 15456.96 279.45 53319.26 88888.00 2016-03-05 22:00:48.913 065 15456.97 279.45 53319.19 88888.00 2016-03-05 22:00:49.413 065 15456.97 279.41 53319.21 88888.00 2016-03-05 22:00:49.913 065 15457.00 279.43 53319.19 88888.00 2016-03-05 22:00:50.413 065 15457.03 279.41 53319.20 88888.00 2016-03-05 22:00:50.913 065 15457.03 279.41 53319.21 88888.00 2016-03-05 22:00:51.413 065 15457.05 279.33 53319.25 88888.00 2016-03-05 22:00:51.913 065 15457.07 279.33 53319.26 88888.00 2016-03-05 22:00:52.413 065 15457.12 279.33 53319.25 88888.00 2016-03-05 22:00:52.913 065 15457.10 279.33 53319.24 88888.00 2016-03-05 22:00:53.413 065 15457.05 279.33 53319.22 88888.00 2016-03-05 22:00:53.913 065 15457.11 279.35 53319.26 88888.00 2016-03-05 22:00:54.413 065 15457.14 279.34 53319.25 88888.00 2016-03-05 22:00:54.913 065 15457.15 279.36 53319.15 88888.00 2016-03-05 22:00:55.404 065 15457.09 279.36 53319.02 88888.00 2016-03-05 22:00:55.904 065 15457.07 279.40 53319.18 88888.00 2016-03-05 22:00:56.404 065 15457.03 279.45 53319.18 88888.00 2016-03-05 22:00:56.904 065 15456.98 279.46 53319.20 88888.00 2016-03-05 22:00:57.404 065 15457.01 279.45 53319.18 88888.00 2016-03-05 22:00:57.904 065 15457.05 279.44 53319.21 88888.00 2016-03-05 22:00:58.404 065 15457.03 279.43 53319.25 88888.00 2016-03-05 22:00:58.904 065 15457.00 279.42 53319.28 88888.00 2016-03-05 22:00:59.404 065 15457.00 279.43 53319.28 88888.00 2016-03-05 22:00:59.904 065 15456.99 279.41 53319.18 88888.00 2016-03-05 22:01:00.404 065 15457.05 279.43 53319.14 88888.00 2016-03-05 22:01:00.904 065 15457.08 279.43 53319.12 88888.00 2016-03-05 22:01:01.404 065 15457.10 279.41 53319.12 88888.00 2016-03-05 22:01:01.904 065 15457.11 279.35 53319.16 88888.00 2016-03-05 22:01:02.404 065 15457.17 279.40 53319.13 88888.00 2016-03-05 22:01:02.904 065 15457.16 279.40 53319.13 88888.00 2016-03-05 22:01:03.404 065 15457.14 279.37 53319.20 88888.00 2016-03-05 22:01:03.904 065 15457.16 279.38 53319.21 88888.00 2016-03-05 22:01:04.404 065 15457.19 279.36 53319.14 88888.00 2016-03-05 22:01:04.904 065 15457.20 279.34 53319.13 88888.00 2016-03-05 22:01:05.404 065 15457.18 279.36 53319.19 88888.00 2016-03-05 22:01:05.904 065 15457.15 279.37 53319.25 88888.00 2016-03-05 22:01:06.404 065 15457.12 279.36 53319.21 88888.00 2016-03-05 22:01:06.904 065 15457.11 279.38 53319.17 88888.00 2016-03-05 22:01:07.404 065 15457.11 279.40 53319.21 88888.00 2016-03-05 22:01:07.904 065 15457.09 279.38 53319.20 88888.00 2016-03-05 22:01:08.404 065 15457.09 279.40 53319.11 88888.00 2016-03-05 22:01:08.904 065 15457.05 279.42 53319.12 88888.00 2016-03-05 22:01:09.404 065 15457.03 279.43 53319.10 88888.00 2016-03-05 22:01:09.904 065 15457.05 279.45 53319.06 88888.00 2016-03-05 22:01:10.404 065 15457.05 279.46 53319.08 88888.00 2016-03-05 22:01:10.904 065 15457.05 279.51 53319.06 88888.00 2016-03-05 22:01:11.404 065 15457.05 279.51 53319.07 88888.00 2016-03-05 22:01:11.904 065 15457.03 279.44 53319.05 88888.00 2016-03-05 22:01:12.404 065 15457.11 279.45 53319.12 88888.00 2016-03-05 22:01:12.904 065 15457.14 279.44 53319.11 88888.00 2016-03-05 22:01:13.404 065 15457.11 279.42 53319.10 88888.00 2016-03-05 22:01:13.904 065 15457.14 279.43 53319.08 88888.00 2016-03-05 22:01:14.404 065 15457.15 279.45 53319.11 88888.00 2016-03-05 22:01:14.904 065 15457.21 279.46 53319.03 88888.00 2016-03-05 22:01:15.404 065 15457.20 279.49 53319.00 88888.00 2016-03-05 22:01:15.904 065 15457.20 279.49 53319.00 88888.00 2016-03-05 22:01:16.404 065 15457.23 279.44 53319.03 88888.00 2016-03-05 22:01:16.904 065 15457.23 279.37 53319.04 88888.00 2016-03-05 22:01:17.404 065 15457.21 279.34 53319.05 88888.00 2016-03-05 22:01:17.904 065 15457.21 279.32 53319.12 88888.00 2016-03-05 22:01:18.404 065 15457.26 279.32 53319.18 88888.00 2016-03-05 22:01:18.904 065 15457.30 279.32 53319.19 88888.00 2016-03-05 22:01:19.404 065 15457.34 279.31 53319.17 88888.00 2016-03-05 22:01:19.904 065 15457.29 279.26 53319.12 88888.00 2016-03-05 22:01:20.404 065 15457.28 279.32 53319.13 88888.00 2016-03-05 22:01:20.904 065 15457.28 279.36 53319.15 88888.00 2016-03-05 22:01:21.404 065 15457.24 279.36 53319.15 88888.00 2016-03-05 22:01:21.904 065 15457.24 279.35 53319.12 88888.00 2016-03-05 22:01:22.404 065 15457.23 279.36 53319.02 88888.00 2016-03-05 22:01:22.904 065 15457.24 279.40 53318.99 88888.00 2016-03-05 22:01:23.404 065 15457.25 279.37 53319.04 88888.00 2016-03-05 22:01:23.904 065 15457.27 279.42 53319.10 88888.00 2016-03-05 22:01:24.404 065 15457.24 279.42 53319.11 88888.00 2016-03-05 22:01:24.904 065 15457.20 279.43 53319.10 88888.00 2016-03-05 22:01:25.404 065 15457.19 279.42 53319.13 88888.00 2016-03-05 22:01:25.904 065 15457.18 279.41 53319.10 88888.00 2016-03-05 22:01:26.404 065 15457.15 279.43 53319.02 88888.00 2016-03-05 22:01:26.904 065 15457.16 279.46 53319.10 88888.00 2016-03-05 22:01:27.404 065 15457.19 279.48 53319.10 88888.00 2016-03-05 22:01:27.904 065 15457.20 279.50 53319.06 88888.00 2016-03-05 22:01:28.404 065 15457.25 279.53 53319.13 88888.00 2016-03-05 22:01:28.904 065 15457.28 279.52 53319.15 88888.00 2016-03-05 22:01:29.404 065 15457.27 279.50 53319.06 88888.00 2016-03-05 22:01:29.904 065 15457.24 279.50 53319.05 88888.00 2016-03-05 22:01:30.404 065 15457.18 279.48 53319.08 88888.00 2016-03-05 22:01:30.904 065 15457.20 279.49 53319.06 88888.00 2016-03-05 22:01:31.404 065 15457.25 279.53 53319.07 88888.00 2016-03-05 22:01:31.904 065 15457.28 279.58 53319.12 88888.00 2016-03-05 22:01:32.404 065 15457.24 279.54 53319.12 88888.00 2016-03-05 22:01:32.904 065 15457.25 279.52 53319.13 88888.00 2016-03-05 22:01:33.404 065 15457.25 279.54 53319.11 88888.00 2016-03-05 22:01:33.904 065 15457.28 279.54 53319.08 88888.00 2016-03-05 22:01:34.404 065 15457.24 279.55 53319.13 88888.00 2016-03-05 22:01:34.904 065 15457.21 279.54 53319.15 88888.00 2016-03-05 22:01:35.404 065 15457.19 279.54 53319.08 88888.00 2016-03-05 22:01:35.904 065 15457.17 279.57 53319.07 88888.00 2016-03-05 22:01:36.404 065 15457.18 279.58 53319.10 88888.00 2016-03-05 22:01:36.904 065 15457.20 279.57 53319.10 88888.00 2016-03-05 22:01:37.404 065 15457.24 279.58 53319.06 88888.00 2016-03-05 22:01:37.904 065 15457.21 279.61 53319.04 88888.00 2016-03-05 22:01:38.404 065 15457.19 279.61 53319.11 88888.00 2016-03-05 22:01:38.904 065 15457.20 279.59 53319.16 88888.00 2016-03-05 22:01:39.404 065 15457.26 279.59 53319.13 88888.00 2016-03-05 22:01:39.904 065 15457.30 279.59 53319.14 88888.00 2016-03-05 22:01:40.404 065 15457.33 279.59 53319.13 88888.00 2016-03-05 22:01:40.904 065 15457.33 279.62 53319.14 88888.00 2016-03-05 22:01:41.404 065 15457.34 279.61 53319.15 88888.00 2016-03-05 22:01:41.904 065 15457.33 279.58 53319.12 88888.00 2016-03-05 22:01:42.404 065 15457.35 279.58 53319.14 88888.00 2016-03-05 22:01:42.904 065 15457.34 279.58 53319.15 88888.00 2016-03-05 22:01:43.404 065 15457.36 279.53 53319.17 88888.00 2016-03-05 22:01:43.904 065 15457.36 279.48 53319.10 88888.00 2016-03-05 22:01:44.404 065 15457.28 279.51 53319.03 88888.00 2016-03-05 22:01:44.904 065 15457.25 279.54 53318.98 88888.00 2016-03-05 22:01:45.404 065 15457.24 279.54 53318.98 88888.00 2016-03-05 22:01:45.904 065 15457.28 279.54 53319.06 88888.00 2016-03-05 22:01:46.404 065 15457.27 279.53 53319.11 88888.00 2016-03-05 22:01:46.904 065 15457.26 279.54 53319.10 88888.00 2016-03-05 22:01:47.404 065 15457.28 279.51 53319.06 88888.00 2016-03-05 22:01:47.904 065 15457.29 279.50 53319.07 88888.00 2016-03-05 22:01:48.404 065 15457.28 279.49 53319.08 88888.00 2016-03-05 22:01:48.904 065 15457.33 279.48 53319.04 88888.00 2016-03-05 22:01:49.404 065 15457.29 279.48 53319.03 88888.00 2016-03-05 22:01:49.904 065 15457.27 279.49 53319.10 88888.00 2016-03-05 22:01:50.404 065 15457.30 279.46 53319.11 88888.00 2016-03-05 22:01:50.904 065 15457.28 279.46 53319.05 88888.00 2016-03-05 22:01:51.404 065 15457.25 279.44 53319.02 88888.00 2016-03-05 22:01:51.904 065 15457.24 279.43 53319.02 88888.00 2016-03-05 22:01:52.404 065 15457.25 279.43 53319.05 88888.00 2016-03-05 22:01:52.904 065 15457.27 279.44 53319.15 88888.00 2016-03-05 22:01:53.404 065 15457.28 279.48 53319.15 88888.00 2016-03-05 22:01:53.904 065 15457.29 279.49 53319.13 88888.00 2016-03-05 22:01:54.404 065 15457.32 279.48 53319.08 88888.00 2016-03-05 22:01:54.904 065 15457.29 279.48 53319.05 88888.00 2016-03-05 22:01:55.404 065 15457.32 279.46 53319.04 88888.00 2016-03-05 22:01:55.904 065 15457.30 279.46 53319.05 88888.00 2016-03-05 22:01:56.404 065 15457.26 279.52 53319.06 88888.00 2016-03-05 22:01:56.904 065 15457.26 279.53 53319.05 88888.00 2016-03-05 22:01:57.404 065 15457.33 279.51 53319.08 88888.00 2016-03-05 22:01:57.904 065 15457.32 279.49 53319.08 88888.00 2016-03-05 22:01:58.404 065 15457.33 279.44 53318.94 88888.00 2016-03-05 22:01:58.904 065 15457.37 279.45 53318.95 88888.00 2016-03-05 22:01:59.404 065 15457.38 279.46 53318.99 88888.00 2016-03-05 22:01:59.904 065 15457.38 279.45 53319.01 88888.00 2016-03-05 22:02:00.404 065 15457.44 279.46 53319.03 88888.00 2016-03-05 22:02:00.904 065 15457.42 279.46 53319.07 88888.00 2016-03-05 22:02:01.404 065 15457.39 279.46 53319.04 88888.00 2016-03-05 22:02:01.904 065 15457.42 279.49 53318.99 88888.00 2016-03-05 22:02:02.404 065 15457.37 279.50 53318.94 88888.00 2016-03-05 22:02:02.904 065 15457.37 279.48 53319.02 88888.00 2016-03-05 22:02:03.404 065 15457.41 279.49 53319.01 88888.00 2016-03-05 22:02:03.904 065 15457.44 279.49 53319.03 88888.00 2016-03-05 22:02:04.404 065 15457.46 279.45 53319.06 88888.00 2016-03-05 22:02:04.904 065 15457.51 279.40 53318.99 88888.00 2016-03-05 22:02:05.404 065 15457.51 279.41 53319.04 88888.00 2016-03-05 22:02:05.904 065 15457.45 279.41 53319.06 88888.00 2016-03-05 22:02:06.404 065 15457.44 279.41 53318.99 88888.00 2016-03-05 22:02:06.904 065 15457.45 279.37 53318.96 88888.00 2016-03-05 22:02:07.404 065 15457.45 279.41 53319.10 88888.00 2016-03-05 22:02:07.904 065 15457.45 279.44 53319.14 88888.00 2016-03-05 22:02:08.404 065 15457.46 279.41 53319.11 88888.00 2016-03-05 22:02:08.904 065 15457.47 279.42 53319.05 88888.00 2016-03-05 22:02:09.404 065 15457.46 279.41 53319.05 88888.00 2016-03-05 22:02:09.904 065 15457.44 279.41 53319.05 88888.00 2016-03-05 22:02:10.404 065 15457.46 279.48 53319.05 88888.00 2016-03-05 22:02:10.904 065 15457.50 279.50 53319.10 88888.00 2016-03-05 22:02:11.404 065 15457.54 279.41 53319.14 88888.00 2016-03-05 22:02:11.904 065 15457.51 279.42 53319.06 88888.00 2016-03-05 22:02:12.404 065 15457.52 279.42 53319.01 88888.00 2016-03-05 22:02:12.904 065 15457.57 279.38 53319.02 88888.00 2016-03-05 22:02:13.404 065 15457.57 279.38 53319.01 88888.00 2016-03-05 22:02:13.904 065 15457.56 279.37 53318.99 88888.00 2016-03-05 22:02:14.404 065 15457.56 279.36 53319.04 88888.00 2016-03-05 22:02:14.904 065 15457.54 279.36 53319.06 88888.00 2016-03-05 22:02:15.404 065 15457.52 279.34 53319.04 88888.00 2016-03-05 22:02:15.904 065 15457.54 279.34 53319.07 88888.00 2016-03-05 22:02:16.404 065 15457.55 279.37 53319.12 88888.00 2016-03-05 22:02:16.904 065 15457.56 279.37 53319.10 88888.00 2016-03-05 22:02:17.404 065 15457.56 279.36 53319.10 88888.00 2016-03-05 22:02:17.904 065 15457.59 279.35 53319.10 88888.00 2016-03-05 22:02:18.404 065 15457.57 279.40 53319.07 88888.00 2016-03-05 22:02:18.904 065 15457.54 279.38 53319.06 88888.00 2016-03-05 22:02:19.404 065 15457.56 279.40 53319.04 88888.00 2016-03-05 22:02:19.904 065 15457.61 279.42 53319.06 88888.00 2016-03-05 22:02:20.404 065 15457.60 279.44 53319.07 88888.00 2016-03-05 22:02:20.904 065 15457.54 279.43 53319.07 88888.00 2016-03-05 22:02:21.404 065 15457.55 279.44 53319.08 88888.00 2016-03-05 22:02:21.904 065 15457.48 279.48 53319.08 88888.00 2016-03-05 22:02:22.404 065 15457.47 279.51 53319.13 88888.00 2016-03-05 22:02:22.904 065 15457.45 279.51 53319.10 88888.00 2016-03-05 22:02:23.404 065 15457.44 279.51 53319.07 88888.00 2016-03-05 22:02:23.904 065 15457.45 279.48 53318.98 88888.00 2016-03-05 22:02:24.404 065 15457.45 279.49 53318.97 88888.00 2016-03-05 22:02:24.904 065 15457.41 279.50 53318.99 88888.00 2016-03-05 22:02:25.404 065 15457.46 279.50 53319.05 88888.00 2016-03-05 22:02:25.904 065 15457.47 279.50 53319.05 88888.00 2016-03-05 22:02:26.404 065 15457.55 279.50 53319.05 88888.00 2016-03-05 22:02:26.904 065 15457.52 279.51 53319.03 88888.00 2016-03-05 22:02:27.404 065 15457.50 279.52 53318.98 88888.00 2016-03-05 22:02:27.904 065 15457.53 279.53 53318.98 88888.00 2016-03-05 22:02:28.404 065 15457.52 279.55 53319.01 88888.00 2016-03-05 22:02:28.904 065 15457.51 279.55 53318.98 88888.00 2016-03-05 22:02:29.404 065 15457.53 279.53 53319.05 88888.00 2016-03-05 22:02:29.904 065 15457.45 279.53 53319.04 88888.00 2016-03-05 22:02:30.404 065 15457.43 279.57 53319.06 88888.00 2016-03-05 22:02:30.904 065 15457.43 279.57 53319.07 88888.00 2016-03-05 22:02:31.404 065 15457.45 279.54 53319.10 88888.00 2016-03-05 22:02:31.904 065 15457.51 279.52 53319.06 88888.00 2016-03-05 22:02:32.404 065 15457.53 279.50 53319.07 88888.00 2016-03-05 22:02:32.904 065 15457.57 279.52 53319.03 88888.00 2016-03-05 22:02:33.404 065 15457.56 279.50 53318.98 88888.00 2016-03-05 22:02:33.904 065 15457.59 279.45 53318.96 88888.00 2016-03-05 22:02:34.404 065 15457.53 279.45 53318.98 88888.00 2016-03-05 22:02:34.904 065 15457.54 279.49 53319.02 88888.00 2016-03-05 22:02:35.404 065 15457.53 279.49 53319.00 88888.00 2016-03-05 22:02:35.904 065 15457.54 279.51 53319.11 88888.00 2016-03-05 22:02:36.404 065 15457.55 279.54 53319.14 88888.00 2016-03-05 22:02:36.904 065 15457.57 279.52 53319.04 88888.00 2016-03-05 22:02:37.404 065 15457.54 279.51 53319.05 88888.00 2016-03-05 22:02:37.904 065 15457.51 279.53 53319.10 88888.00 2016-03-05 22:02:38.404 065 15457.52 279.58 53319.07 88888.00 2016-03-05 22:02:38.904 065 15457.46 279.59 53319.05 88888.00 2016-03-05 22:02:39.404 065 15457.39 279.54 53319.05 88888.00 2016-03-05 22:02:39.904 065 15457.41 279.54 53319.06 88888.00 2016-03-05 22:02:40.404 065 15457.41 279.61 53319.08 88888.00 2016-03-05 22:02:40.904 065 15457.39 279.60 53319.10 88888.00 2016-03-05 22:02:41.404 065 15457.42 279.62 53319.10 88888.00 2016-03-05 22:02:41.904 065 15457.42 279.64 53319.08 88888.00 2016-03-05 22:02:42.404 065 15457.37 279.64 53319.07 88888.00 2016-03-05 22:02:42.904 065 15457.35 279.66 53319.12 88888.00 2016-03-05 22:02:43.404 065 15457.39 279.61 53319.08 88888.00 2016-03-05 22:02:43.904 065 15457.41 279.62 53319.06 88888.00 2016-03-05 22:02:44.404 065 15457.39 279.63 53319.04 88888.00 2016-03-05 22:02:44.904 065 15457.41 279.66 53319.04 88888.00 2016-03-05 22:02:45.404 065 15457.44 279.68 53319.08 88888.00 2016-03-05 22:02:45.904 065 15457.43 279.64 53319.11 88888.00 2016-03-05 22:02:46.404 065 15457.39 279.58 53319.15 88888.00 2016-03-05 22:02:46.904 065 15457.44 279.58 53319.14 88888.00 2016-03-05 22:02:47.404 065 15457.44 279.59 53319.07 88888.00 2016-03-05 22:02:47.904 065 15457.47 279.60 53319.08 88888.00 2016-03-05 22:02:48.404 065 15457.50 279.57 53319.11 88888.00 2016-03-05 22:02:48.904 065 15457.52 279.55 53319.12 88888.00 2016-03-05 22:02:49.404 065 15457.54 279.54 53319.08 88888.00 2016-03-05 22:02:49.904 065 15457.55 279.54 53319.17 88888.00 2016-03-05 22:02:50.404 065 15457.53 279.57 53319.18 88888.00 2016-03-05 22:02:50.904 065 15457.53 279.58 53319.15 88888.00 2016-03-05 22:02:51.404 065 15457.57 279.60 53319.13 88888.00 2016-03-05 22:02:51.904 065 15457.59 279.57 53319.16 88888.00 2016-03-05 22:02:52.404 065 15457.57 279.53 53319.15 88888.00 2016-03-05 22:02:52.904 065 15457.57 279.57 53319.13 88888.00 2016-03-05 22:02:53.404 065 15457.50 279.59 53319.17 88888.00 2016-03-05 22:02:53.904 065 15457.47 279.62 53319.15 88888.00 2016-03-05 22:02:54.404 065 15457.45 279.68 53319.10 88888.00 2016-03-05 22:02:54.904 065 15457.41 279.70 53319.10 88888.00 2016-03-05 22:02:55.404 065 15457.37 279.68 53319.13 88888.00 2016-03-05 22:02:55.904 065 15457.30 279.64 53319.11 88888.00 2016-03-05 22:02:56.404 065 15457.27 279.64 53319.04 88888.00 2016-03-05 22:02:56.904 065 15457.28 279.61 53319.16 88888.00 2016-03-05 22:02:57.404 065 15457.29 279.59 53319.17 88888.00 2016-03-05 22:02:57.904 065 15457.30 279.63 53319.20 88888.00 2016-03-05 22:02:58.404 065 15457.27 279.63 53319.22 88888.00 2016-03-05 22:02:58.904 065 15457.25 279.69 53319.24 88888.00 2016-03-05 22:02:59.404 065 15457.23 279.70 53319.28 88888.00 2016-03-05 22:02:59.904 065 15457.23 279.70 53319.18 88888.00 2016-03-05 22:03:00.404 065 15457.25 279.69 53319.13 88888.00 2016-03-05 22:03:00.904 065 15457.29 279.68 53319.17 88888.00 2016-03-05 22:03:01.404 065 15457.29 279.67 53319.14 88888.00 2016-03-05 22:03:01.904 065 15457.30 279.64 53319.11 88888.00 2016-03-05 22:03:02.404 065 15457.26 279.64 53319.07 88888.00 2016-03-05 22:03:02.904 065 15457.25 279.68 53319.13 88888.00 2016-03-05 22:03:03.404 065 15457.26 279.69 53319.16 88888.00 2016-03-05 22:03:03.904 065 15457.29 279.68 53319.16 88888.00 2016-03-05 22:03:04.404 065 15457.32 279.67 53319.20 88888.00 2016-03-05 22:03:04.904 065 15457.33 279.63 53319.23 88888.00 2016-03-05 22:03:05.404 065 15457.34 279.62 53319.24 88888.00 2016-03-05 22:03:05.904 065 15457.39 279.62 53319.25 88888.00 2016-03-05 22:03:06.404 065 15457.38 279.62 53319.30 88888.00 2016-03-05 22:03:06.904 065 15457.38 279.59 53319.26 88888.00 2016-03-05 22:03:07.404 065 15457.39 279.59 53319.20 88888.00 2016-03-05 22:03:07.904 065 15457.38 279.57 53319.19 88888.00 2016-03-05 22:03:08.404 065 15457.39 279.59 53319.20 88888.00 2016-03-05 22:03:08.904 065 15457.42 279.63 53319.21 88888.00 2016-03-05 22:03:09.404 065 15457.39 279.61 53319.21 88888.00 2016-03-05 22:03:09.904 065 15457.42 279.61 53319.25 88888.00 2016-03-05 22:03:10.404 065 15457.39 279.61 53319.27 88888.00 2016-03-05 22:03:10.904 065 15457.43 279.62 53319.30 88888.00 2016-03-05 22:03:11.404 065 15457.43 279.66 53319.27 88888.00 2016-03-05 22:03:11.904 065 15457.41 279.67 53319.22 88888.00 2016-03-05 22:03:12.404 065 15457.34 279.69 53319.22 88888.00 2016-03-05 22:03:12.904 065 15457.33 279.66 53319.23 88888.00 2016-03-05 22:03:13.404 065 15457.29 279.64 53319.21 88888.00 2016-03-05 22:03:13.904 065 15457.27 279.68 53319.17 88888.00 2016-03-05 22:03:14.404 065 15457.26 279.67 53319.20 88888.00 2016-03-05 22:03:14.904 065 15457.30 279.68 53319.24 88888.00 2016-03-05 22:03:15.404 065 15457.26 279.68 53319.18 88888.00 2016-03-05 22:03:15.904 065 15457.23 279.67 53319.15 88888.00 2016-03-05 22:03:16.404 065 15457.28 279.66 53319.17 88888.00 2016-03-05 22:03:16.904 065 15457.23 279.67 53319.17 88888.00 2016-03-05 22:03:17.404 065 15457.19 279.67 53319.23 88888.00 2016-03-05 22:03:17.904 065 15457.17 279.63 53319.23 88888.00 2016-03-05 22:03:18.404 065 15457.23 279.67 53319.38 88888.00 2016-03-05 22:03:18.904 065 15457.19 279.69 53319.33 88888.00 2016-03-05 22:03:19.404 065 15457.10 279.70 53319.26 88888.00 2016-03-05 22:03:19.904 065 15457.17 279.68 53319.26 88888.00 2016-03-05 22:03:20.404 065 15457.21 279.63 53319.23 88888.00 2016-03-05 22:03:20.904 065 15457.16 279.68 53319.28 88888.00 2016-03-05 22:03:21.404 065 15457.14 279.71 53319.26 88888.00 2016-03-05 22:03:21.904 065 15457.15 279.69 53319.24 88888.00 2016-03-05 22:03:22.404 065 15457.11 279.68 53319.20 88888.00 2016-03-05 22:03:22.904 065 15457.14 279.70 53319.18 88888.00 2016-03-05 22:03:23.404 065 15457.14 279.68 53319.20 88888.00 2016-03-05 22:03:23.904 065 15457.12 279.68 53319.20 88888.00 2016-03-05 22:03:24.404 065 15457.11 279.62 53319.26 88888.00 2016-03-05 22:03:24.904 065 15457.16 279.66 53319.30 88888.00 2016-03-05 22:03:25.404 065 15457.16 279.66 53319.31 88888.00 2016-03-05 22:03:25.904 065 15457.19 279.66 53319.28 88888.00 2016-03-05 22:03:26.404 065 15457.16 279.64 53319.25 88888.00 2016-03-05 22:03:26.904 065 15457.14 279.64 53319.21 88888.00 2016-03-05 22:03:27.404 065 15457.16 279.60 53319.26 88888.00 2016-03-05 22:03:27.904 065 15457.14 279.57 53319.31 88888.00 2016-03-05 22:03:28.404 065 15457.11 279.59 53319.23 88888.00 2016-03-05 22:03:28.904 065 15457.10 279.60 53319.21 88888.00 2016-03-05 22:03:29.404 065 15457.12 279.61 53319.21 88888.00 2016-03-05 22:03:29.904 065 15457.17 279.59 53319.16 88888.00 2016-03-05 22:03:30.404 065 15457.18 279.54 53319.14 88888.00 2016-03-05 22:03:30.904 065 15457.18 279.58 53319.12 88888.00 2016-03-05 22:03:31.404 065 15457.18 279.59 53319.17 88888.00 2016-03-05 22:03:31.904 065 15457.15 279.62 53319.21 88888.00 2016-03-05 22:03:32.404 065 15457.12 279.66 53319.21 88888.00 2016-03-05 22:03:32.904 065 15457.14 279.62 53319.21 88888.00 2016-03-05 22:03:33.404 065 15457.16 279.62 53319.21 88888.00 2016-03-05 22:03:33.904 065 15457.14 279.62 53319.22 88888.00 2016-03-05 22:03:34.404 065 15457.12 279.61 53319.22 88888.00 2016-03-05 22:03:34.904 065 15457.12 279.61 53319.26 88888.00 2016-03-05 22:03:35.404 065 15457.18 279.60 53319.32 88888.00 2016-03-05 22:03:35.904 065 15457.18 279.58 53319.28 88888.00 2016-03-05 22:03:36.404 065 15457.16 279.60 53319.18 88888.00 2016-03-05 22:03:36.904 065 15457.14 279.63 53319.13 88888.00 2016-03-05 22:03:37.404 065 15457.12 279.67 53319.15 88888.00 2016-03-05 22:03:37.904 065 15457.16 279.67 53319.15 88888.00 2016-03-05 22:03:38.404 065 15457.16 279.67 53319.10 88888.00 2016-03-05 22:03:38.904 065 15457.15 279.70 53319.06 88888.00 2016-03-05 22:03:39.404 065 15457.12 279.74 53319.10 88888.00 2016-03-05 22:03:39.904 065 15457.09 279.71 53319.12 88888.00 2016-03-05 22:03:40.404 065 15457.14 279.69 53319.13 88888.00 2016-03-05 22:03:40.904 065 15457.12 279.67 53319.13 88888.00 2016-03-05 22:03:41.404 065 15457.11 279.67 53319.12 88888.00 2016-03-05 22:03:41.904 065 15457.16 279.68 53319.14 88888.00 2016-03-05 22:03:42.404 065 15457.12 279.67 53319.16 88888.00 2016-03-05 22:03:42.904 065 15457.12 279.62 53319.14 88888.00 2016-03-05 22:03:43.404 065 15457.12 279.67 53319.06 88888.00 2016-03-05 22:03:43.904 065 15457.12 279.67 53319.04 88888.00 2016-03-05 22:03:44.404 065 15457.15 279.68 53319.08 88888.00 2016-03-05 22:03:44.904 065 15457.09 279.71 53319.11 88888.00 2016-03-05 22:03:45.404 065 15457.10 279.74 53319.13 88888.00 2016-03-05 22:03:45.904 065 15457.11 279.76 53319.13 88888.00 2016-03-05 22:03:46.404 065 15457.08 279.74 53319.17 88888.00 2016-03-05 22:03:46.904 065 15457.10 279.71 53319.17 88888.00 2016-03-05 22:03:47.404 065 15457.09 279.70 53319.19 88888.00 2016-03-05 22:03:47.904 065 15457.07 279.72 53319.17 88888.00 2016-03-05 22:03:48.404 065 15457.10 279.70 53319.13 88888.00 2016-03-05 22:03:48.904 065 15457.10 279.64 53319.08 88888.00 2016-03-05 22:03:49.404 065 15457.12 279.68 53319.06 88888.00 2016-03-05 22:03:49.904 065 15457.12 279.71 53319.07 88888.00 2016-03-05 22:03:50.404 065 15457.12 279.84 53319.05 88888.00 2016-03-05 22:03:50.904 065 15457.12 279.92 53319.02 88888.00 2016-03-05 22:03:51.404 065 15457.12 279.89 53319.01 88888.00 2016-03-05 22:03:51.904 065 15457.12 279.89 53318.99 88888.00 2016-03-05 22:03:52.404 065 15457.12 279.94 53319.10 88888.00 2016-03-05 22:03:52.904 065 15457.08 279.84 53319.06 88888.00 2016-03-05 22:03:53.404 065 15457.08 279.72 53319.12 88888.00 2016-03-05 22:03:53.904 065 15457.10 279.81 53319.12 88888.00 2016-03-05 22:03:54.404 065 15457.07 279.88 53319.13 88888.00 2016-03-05 22:03:54.904 065 15457.02 279.89 53319.13 88888.00 2016-03-05 22:03:55.404 065 15457.05 279.88 53319.14 88888.00 2016-03-05 22:03:55.904 065 15457.07 279.92 53319.12 88888.00 2016-03-05 22:03:56.404 065 15457.09 279.91 53319.07 88888.00 2016-03-05 22:03:56.904 065 15457.10 279.94 53319.12 88888.00 2016-03-05 22:03:57.404 065 15457.16 279.92 53319.12 88888.00 2016-03-05 22:03:57.904 065 15457.20 279.88 53319.15 88888.00 2016-03-05 22:03:58.404 065 15457.26 279.85 53319.17 88888.00 2016-03-05 22:03:58.904 065 15457.30 279.85 53319.15 88888.00 2016-03-05 22:03:59.404 065 15457.35 279.83 53319.16 88888.00 2016-03-05 22:03:59.904 065 15457.41 279.78 53319.14 88888.00 2016-03-05 22:04:00.404 065 15457.36 279.81 53319.08 88888.00 2016-03-05 22:04:00.904 065 15457.30 279.80 53319.06 88888.00 2016-03-05 22:04:01.404 065 15457.25 279.81 53319.10 88888.00 2016-03-05 22:04:01.904 065 15457.18 279.87 53319.13 88888.00 2016-03-05 22:04:02.404 065 15457.16 279.91 53319.16 88888.00 2016-03-05 22:04:02.904 065 15457.14 279.87 53319.14 88888.00 2016-03-05 22:04:03.404 065 15457.17 279.88 53319.08 88888.00 2016-03-05 22:04:03.904 065 15457.14 279.92 53319.04 88888.00 2016-03-05 22:04:04.404 065 15457.14 279.89 53319.08 88888.00 2016-03-05 22:04:04.904 065 15457.10 279.89 53319.05 88888.00 2016-03-05 22:04:05.404 065 15457.11 279.93 53319.08 88888.00 2016-03-05 22:04:05.904 065 15457.08 279.94 53319.10 88888.00 2016-03-05 22:04:06.404 065 15457.05 279.86 53319.14 88888.00 2016-03-05 22:04:06.904 065 15457.06 279.86 53319.15 88888.00 2016-03-05 22:04:07.404 065 15457.06 279.88 53319.13 88888.00 2016-03-05 22:04:07.904 065 15457.02 279.87 53319.17 88888.00 2016-03-05 22:04:08.404 065 15457.05 279.87 53319.20 88888.00 2016-03-05 22:04:08.904 065 15457.09 279.86 53319.22 88888.00 2016-03-05 22:04:09.404 065 15457.06 279.89 53319.21 88888.00 2016-03-05 22:04:09.904 065 15457.05 279.92 53319.25 88888.00 2016-03-05 22:04:10.404 065 15457.00 279.88 53319.24 88888.00 2016-03-05 22:04:10.904 065 15456.98 279.88 53319.24 88888.00 2016-03-05 22:04:11.404 065 15456.97 279.91 53319.22 88888.00 2016-03-05 22:04:11.904 065 15456.91 279.93 53319.17 88888.00 2016-03-05 22:04:12.404 065 15456.97 279.89 53319.16 88888.00 2016-03-05 22:04:12.904 065 15456.96 279.92 53319.12 88888.00 2016-03-05 22:04:13.404 065 15456.94 279.95 53319.18 88888.00 2016-03-05 22:04:13.904 065 15456.93 279.95 53319.23 88888.00 2016-03-05 22:04:14.404 065 15456.96 279.93 53319.19 88888.00 2016-03-05 22:04:14.904 065 15456.93 279.94 53319.18 88888.00 2016-03-05 22:04:15.404 065 15456.91 279.95 53319.20 88888.00 2016-03-05 22:04:15.904 065 15456.94 279.95 53319.18 88888.00 2016-03-05 22:04:16.404 065 15456.96 279.97 53319.22 88888.00 2016-03-05 22:04:16.904 065 15456.98 279.96 53319.11 88888.00 2016-03-05 22:04:17.404 065 15456.94 279.94 53319.10 88888.00 2016-03-05 22:04:17.904 065 15456.94 279.92 53319.12 88888.00 2016-03-05 22:04:18.404 065 15456.93 279.93 53319.16 88888.00 2016-03-05 22:04:18.904 065 15456.99 279.91 53319.20 88888.00 2016-03-05 22:04:19.404 065 15457.02 279.92 53319.17 88888.00 2016-03-05 22:04:19.904 065 15457.03 279.95 53319.17 88888.00 2016-03-05 22:04:20.404 065 15457.03 279.95 53319.20 88888.00 2016-03-05 22:04:20.904 065 15457.06 279.91 53319.20 88888.00 2016-03-05 22:04:21.404 065 15457.09 279.91 53319.21 88888.00 2016-03-05 22:04:21.904 065 15457.10 279.91 53319.25 88888.00 2016-03-05 22:04:22.404 065 15457.07 279.88 53319.23 88888.00 2016-03-05 22:04:22.904 065 15457.05 279.88 53319.21 88888.00 2016-03-05 22:04:23.404 065 15457.05 279.93 53319.20 88888.00 2016-03-05 22:04:23.904 065 15457.05 279.94 53319.26 88888.00 2016-03-05 22:04:24.404 065 15457.09 279.89 53319.23 88888.00 2016-03-05 22:04:24.904 065 15457.10 279.93 53319.22 88888.00 2016-03-05 22:04:25.404 065 15457.09 279.94 53319.14 88888.00 2016-03-05 22:04:25.904 065 15457.14 279.91 53319.05 88888.00 2016-03-05 22:04:26.404 065 15457.15 279.89 53319.12 88888.00 2016-03-05 22:04:26.904 065 15457.17 279.91 53319.16 88888.00 2016-03-05 22:04:27.404 065 15457.15 279.93 53319.19 88888.00 2016-03-05 22:04:27.904 065 15457.15 279.95 53319.21 88888.00 2016-03-05 22:04:28.404 065 15457.15 279.96 53319.21 88888.00 2016-03-05 22:04:28.904 065 15457.12 279.98 53319.25 88888.00 2016-03-05 22:04:29.404 065 15457.11 280.01 53319.28 88888.00 2016-03-05 22:04:29.904 065 15457.05 280.01 53319.21 88888.00 2016-03-05 22:04:30.404 065 15457.00 280.02 53319.26 88888.00 2016-03-05 22:04:30.904 065 15456.94 280.03 53319.28 88888.00 2016-03-05 22:04:31.404 065 15456.90 280.04 53319.21 88888.00 2016-03-05 22:04:31.904 065 15456.91 280.04 53319.21 88888.00 2016-03-05 22:04:32.404 065 15456.92 280.05 53319.20 88888.00 2016-03-05 22:04:32.904 065 15456.92 280.06 53319.16 88888.00 2016-03-05 22:04:33.404 065 15456.91 280.07 53319.20 88888.00 2016-03-05 22:04:33.904 065 15456.92 280.04 53319.20 88888.00 2016-03-05 22:04:34.404 065 15456.99 280.00 53319.19 88888.00 2016-03-05 22:04:34.904 065 15457.01 280.00 53319.17 88888.00 2016-03-05 22:04:35.404 065 15457.00 280.02 53319.19 88888.00 2016-03-05 22:04:35.904 065 15457.03 279.98 53319.17 88888.00 2016-03-05 22:04:36.404 065 15457.02 280.01 53319.15 88888.00 2016-03-05 22:04:36.904 065 15457.02 280.02 53319.20 88888.00 2016-03-05 22:04:37.404 065 15457.05 280.00 53319.23 88888.00 2016-03-05 22:04:37.904 065 15457.05 280.00 53319.23 88888.00 2016-03-05 22:04:38.404 065 15457.06 279.97 53319.18 88888.00 2016-03-05 22:04:38.904 065 15457.08 279.95 53319.10 88888.00 2016-03-05 22:04:39.404 065 15457.10 279.93 53319.11 88888.00 2016-03-05 22:04:39.904 065 15457.12 279.94 53319.13 88888.00 2016-03-05 22:04:40.404 065 15457.16 279.92 53319.15 88888.00 2016-03-05 22:04:40.904 065 15457.15 279.87 53319.12 88888.00 2016-03-05 22:04:41.404 065 15457.19 279.86 53319.17 88888.00 2016-03-05 22:04:41.904 065 15457.21 279.86 53319.16 88888.00 2016-03-05 22:04:42.404 065 15457.23 279.89 53319.19 88888.00 2016-03-05 22:04:42.904 065 15457.20 279.91 53319.22 88888.00 2016-03-05 22:04:43.404 065 15457.14 279.91 53319.20 88888.00 2016-03-05 22:04:43.904 065 15457.09 279.93 53319.24 88888.00 2016-03-05 22:04:44.404 065 15457.14 279.97 53319.17 88888.00 2016-03-05 22:04:44.904 065 15457.11 280.02 53319.12 88888.00 2016-03-05 22:04:45.404 065 15457.09 280.01 53319.12 88888.00 2016-03-05 22:04:45.904 065 15457.08 280.02 53319.14 88888.00 2016-03-05 22:04:46.404 065 15457.10 280.03 53319.17 88888.00 2016-03-05 22:04:46.904 065 15457.03 280.04 53319.13 88888.00 2016-03-05 22:04:47.404 065 15457.02 280.04 53319.10 88888.00 2016-03-05 22:04:47.904 065 15457.02 280.10 53319.13 88888.00 2016-03-05 22:04:48.404 065 15457.00 280.10 53319.17 88888.00 2016-03-05 22:04:48.904 065 15457.02 280.07 53319.20 88888.00 2016-03-05 22:04:49.404 065 15457.02 280.04 53319.23 88888.00 2016-03-05 22:04:49.904 065 15457.05 280.03 53319.23 88888.00 2016-03-05 22:04:50.404 065 15457.06 280.04 53319.22 88888.00 2016-03-05 22:04:50.904 065 15457.09 280.03 53319.22 88888.00 2016-03-05 22:04:51.404 065 15457.16 280.00 53319.20 88888.00 2016-03-05 22:04:51.904 065 15457.15 279.96 53319.23 88888.00 2016-03-05 22:04:52.404 065 15457.19 279.94 53319.21 88888.00 2016-03-05 22:04:52.904 065 15457.20 279.93 53319.19 88888.00 2016-03-05 22:04:53.404 065 15457.20 279.87 53319.17 88888.00 2016-03-05 22:04:53.904 065 15457.23 279.95 53319.12 88888.00 2016-03-05 22:04:54.404 065 15457.23 280.03 53319.13 88888.00 2016-03-05 22:04:54.904 065 15457.21 280.05 53319.20 88888.00 2016-03-05 22:04:55.404 065 15457.19 280.04 53319.20 88888.00 2016-03-05 22:04:55.904 065 15457.18 280.05 53319.18 88888.00 2016-03-05 22:04:56.404 065 15457.14 280.10 53319.19 88888.00 2016-03-05 22:04:56.904 065 15457.12 280.10 53319.17 88888.00 2016-03-05 22:04:57.404 065 15457.07 280.11 53319.20 88888.00 2016-03-05 22:04:57.904 065 15457.06 280.07 53319.19 88888.00 2016-03-05 22:04:58.404 065 15457.10 280.13 53319.21 88888.00 2016-03-05 22:04:58.904 065 15457.09 280.13 53319.16 88888.00 2016-03-05 22:04:59.404 065 15457.11 280.07 53319.14 88888.00 2016-03-05 22:04:59.904 065 15457.15 280.04 53319.23 88888.00 2016-03-05 22:05:00.404 065 15457.17 280.04 53319.19 88888.00 2016-03-05 22:05:00.904 065 15457.12 280.00 53319.13 88888.00 2016-03-05 22:05:01.404 065 15457.20 280.02 53319.13 88888.00 2016-03-05 22:05:01.904 065 15457.24 280.04 53319.13 88888.00 2016-03-05 22:05:02.404 065 15457.26 280.00 53319.16 88888.00 2016-03-05 22:05:02.904 065 15457.33 280.00 53319.20 88888.00 2016-03-05 22:05:03.404 065 15457.29 279.98 53319.19 88888.00 2016-03-05 22:05:03.904 065 15457.28 280.01 53319.10 88888.00 2016-03-05 22:05:04.404 065 15457.27 280.02 53319.04 88888.00 2016-03-05 22:05:04.904 065 15457.23 280.04 53319.10 88888.00 2016-03-05 22:05:05.404 065 15457.18 280.04 53319.12 88888.00 2016-03-05 22:05:05.904 065 15457.14 280.04 53319.12 88888.00 2016-03-05 22:05:06.404 065 15457.17 280.05 53319.13 88888.00 2016-03-05 22:05:06.904 065 15457.15 280.05 53319.12 88888.00 2016-03-05 22:05:07.404 065 15457.16 280.04 53319.06 88888.00 2016-03-05 22:05:07.904 065 15457.17 280.02 53319.11 88888.00 2016-03-05 22:05:08.404 065 15457.18 280.03 53319.16 88888.00 2016-03-05 22:05:08.904 065 15457.24 279.98 53319.14 88888.00 2016-03-05 22:05:09.404 065 15457.24 279.98 53319.14 88888.00 2016-03-05 22:05:09.904 065 15457.26 279.95 53319.11 88888.00 2016-03-05 22:05:10.404 065 15457.29 279.96 53319.06 88888.00 2016-03-05 22:05:10.904 065 15457.33 279.95 53319.05 88888.00 2016-03-05 22:05:11.404 065 15457.32 279.98 53319.10 88888.00 2016-03-05 22:05:11.904 065 15457.32 280.03 53319.13 88888.00 2016-03-05 22:05:12.404 065 15457.30 280.05 53319.13 88888.00 2016-03-05 22:05:12.904 065 15457.27 280.02 53319.07 88888.00 2016-03-05 22:05:13.404 065 15457.19 280.01 53319.11 88888.00 2016-03-05 22:05:13.904 065 15457.12 279.98 53319.07 88888.00 2016-03-05 22:05:14.404 065 15457.09 280.04 53319.06 88888.00 2016-03-05 22:05:14.904 065 15457.07 280.05 53318.98 88888.00 2016-03-05 22:05:15.404 065 15457.07 280.07 53318.95 88888.00 2016-03-05 22:05:15.904 065 15457.06 280.09 53318.99 88888.00 2016-03-05 22:05:16.404 065 15457.03 280.06 53319.02 88888.00 2016-03-05 22:05:16.904 065 15457.06 280.05 53319.02 88888.00 2016-03-05 22:05:17.404 065 15457.12 280.05 53319.04 88888.00 2016-03-05 22:05:17.904 065 15457.15 280.04 53319.06 88888.00 2016-03-05 22:05:18.404 065 15457.12 280.00 53319.06 88888.00 2016-03-05 22:05:18.904 065 15457.17 279.95 53319.04 88888.00 2016-03-05 22:05:19.404 065 15457.19 279.94 53319.03 88888.00 2016-03-05 22:05:19.904 065 15457.21 279.94 53319.04 88888.00 2016-03-05 22:05:20.404 065 15457.21 279.89 53319.00 88888.00 2016-03-05 22:05:20.904 065 15457.20 279.93 53319.03 88888.00 2016-03-05 22:05:21.404 065 15457.19 279.95 53319.01 88888.00 2016-03-05 22:05:21.904 065 15457.23 279.96 53318.96 88888.00 2016-03-05 22:05:22.404 065 15457.24 279.97 53319.01 88888.00 2016-03-05 22:05:22.904 065 15457.19 279.97 53319.08 88888.00 2016-03-05 22:05:23.404 065 15457.19 280.00 53319.11 88888.00 2016-03-05 22:05:23.904 065 15457.16 280.04 53319.10 88888.00 2016-03-05 22:05:24.404 065 15457.06 280.06 53319.07 88888.00 2016-03-05 22:05:24.904 065 15457.01 280.05 53319.10 88888.00 2016-03-05 22:05:25.404 065 15456.97 280.06 53319.18 88888.00 2016-03-05 22:05:25.904 065 15456.96 280.09 53319.22 88888.00 2016-03-05 22:05:26.404 065 15456.99 280.06 53319.14 88888.00 2016-03-05 22:05:26.904 065 15457.00 280.04 53319.10 88888.00 2016-03-05 22:05:27.404 065 15456.99 280.07 53319.07 88888.00 2016-03-05 22:05:27.904 065 15457.01 280.07 53319.08 88888.00 2016-03-05 22:05:28.404 065 15457.01 280.11 53319.02 88888.00 2016-03-05 22:05:28.904 065 15457.01 280.11 53319.04 88888.00 2016-03-05 22:05:29.404 065 15457.02 280.11 53319.07 88888.00 2016-03-05 22:05:29.904 065 15457.07 280.04 53319.12 88888.00 2016-03-05 22:05:30.405 065 15457.05 280.04 53319.10 88888.00 2016-03-05 22:05:30.905 065 15457.07 280.03 53319.04 88888.00 2016-03-05 22:05:31.405 065 15457.08 280.02 53319.03 88888.00 2016-03-05 22:05:31.905 065 15457.07 280.01 53319.06 88888.00 2016-03-05 22:05:32.405 065 15457.05 280.01 53319.10 88888.00 2016-03-05 22:05:32.905 065 15457.10 280.03 53319.08 88888.00 2016-03-05 22:05:33.405 065 15457.09 280.11 53319.02 88888.00 2016-03-05 22:05:33.905 065 15457.10 280.13 53319.00 88888.00 2016-03-05 22:05:34.405 065 15457.12 280.11 53319.01 88888.00 2016-03-05 22:05:34.905 065 15457.12 280.09 53319.02 88888.00 2016-03-05 22:05:35.405 065 15457.07 280.09 53318.99 88888.00 2016-03-05 22:05:35.905 065 15457.07 280.11 53319.00 88888.00 2016-03-05 22:05:36.405 065 15457.05 280.15 53318.95 88888.00 2016-03-05 22:05:36.905 065 15456.96 280.12 53318.96 88888.00 2016-03-05 22:05:37.405 065 15456.98 280.13 53319.01 88888.00 2016-03-05 22:05:37.905 065 15456.99 280.13 53319.02 88888.00 2016-03-05 22:05:38.405 065 15457.03 280.13 53319.04 88888.00 2016-03-05 22:05:38.905 065 15457.01 280.12 53319.03 88888.00 2016-03-05 22:05:39.405 065 15457.01 280.13 53319.04 88888.00 2016-03-05 22:05:39.905 065 15457.03 280.13 53319.04 88888.00 2016-03-05 22:05:40.405 065 15457.01 280.12 53319.03 88888.00 2016-03-05 22:05:40.905 065 15457.05 280.10 53318.99 88888.00 2016-03-05 22:05:41.405 065 15457.09 280.12 53319.01 88888.00 2016-03-05 22:05:41.905 065 15457.09 280.10 53319.02 88888.00 2016-03-05 22:05:42.405 065 15457.10 280.09 53319.00 88888.00 2016-03-05 22:05:42.905 065 15457.14 280.09 53318.94 88888.00 2016-03-05 22:05:43.405 065 15457.10 280.09 53318.94 88888.00 2016-03-05 22:05:43.905 065 15457.08 280.11 53318.99 88888.00 2016-03-05 22:05:44.405 065 15457.08 280.14 53319.00 88888.00 2016-03-05 22:05:44.905 065 15457.07 280.14 53319.03 88888.00 2016-03-05 22:05:45.405 065 15457.02 280.15 53319.03 88888.00 2016-03-05 22:05:45.905 065 15457.00 280.18 53318.95 88888.00 2016-03-05 22:05:46.405 065 15457.01 280.19 53319.01 88888.00 2016-03-05 22:05:46.905 065 15456.94 280.20 53319.02 88888.00 2016-03-05 22:05:47.405 065 15456.97 280.22 53318.99 88888.00 2016-03-05 22:05:47.905 065 15456.91 280.26 53318.98 88888.00 2016-03-05 22:05:48.405 065 15456.92 280.21 53318.98 88888.00 2016-03-05 22:05:48.905 065 15456.98 280.14 53319.07 88888.00 2016-03-05 22:05:49.405 065 15456.94 280.15 53319.06 88888.00 2016-03-05 22:05:49.905 065 15456.94 280.20 53318.99 88888.00 2016-03-05 22:05:50.405 065 15456.93 280.17 53318.94 88888.00 2016-03-05 22:05:50.905 065 15457.01 280.13 53318.93 88888.00 2016-03-05 22:05:51.405 065 15457.02 280.17 53318.90 88888.00 2016-03-05 22:05:51.905 065 15457.02 280.18 53318.94 88888.00 2016-03-05 22:05:52.405 065 15457.03 280.13 53318.95 88888.00 2016-03-05 22:05:52.905 065 15457.02 280.12 53318.97 88888.00 2016-03-05 22:05:53.405 065 15457.05 280.15 53318.99 88888.00 2016-03-05 22:05:53.905 065 15457.06 280.19 53318.93 88888.00 2016-03-05 22:05:54.405 065 15457.05 280.20 53318.97 88888.00 2016-03-05 22:05:54.905 065 15457.01 280.18 53318.97 88888.00 2016-03-05 22:05:55.405 065 15456.97 280.18 53318.97 88888.00 2016-03-05 22:05:55.905 065 15456.92 280.18 53318.97 88888.00 2016-03-05 22:05:56.405 065 15456.91 280.23 53318.96 88888.00 2016-03-05 22:05:56.905 065 15456.81 280.28 53318.95 88888.00 2016-03-05 22:05:57.405 065 15456.83 280.29 53318.82 88888.00 2016-03-05 22:05:57.905 065 15456.86 280.27 53318.82 88888.00 2016-03-05 22:05:58.405 065 15456.80 280.24 53318.81 88888.00 2016-03-05 22:05:58.905 065 15456.81 280.27 53318.84 88888.00 2016-03-05 22:05:59.405 065 15456.84 280.28 53318.85 88888.00 2016-03-05 22:05:59.905 065 15456.84 280.31 53318.86 88888.00 2016-03-05 22:06:00.405 065 15456.86 280.31 53318.93 88888.00 2016-03-05 22:06:00.905 065 15456.83 280.28 53318.95 88888.00 2016-03-05 22:06:01.405 065 15456.86 280.30 53318.86 88888.00 2016-03-05 22:06:01.905 065 15456.84 280.24 53318.82 88888.00 2016-03-05 22:06:02.405 065 15456.90 280.22 53318.85 88888.00 2016-03-05 22:06:02.905 065 15456.90 280.21 53318.86 88888.00 2016-03-05 22:06:03.405 065 15456.86 280.18 53318.82 88888.00 2016-03-05 22:06:03.905 065 15456.87 280.19 53318.77 88888.00 2016-03-05 22:06:04.405 065 15456.86 280.19 53318.77 88888.00 2016-03-05 22:06:04.905 065 15456.89 280.13 53318.83 88888.00 2016-03-05 22:06:05.405 065 15456.94 280.15 53318.86 88888.00 2016-03-05 22:06:05.905 065 15456.97 280.19 53318.87 88888.00 2016-03-05 22:06:06.405 065 15456.93 280.21 53318.84 88888.00 2016-03-05 22:06:06.905 065 15456.93 280.22 53318.94 88888.00 2016-03-05 22:06:07.405 065 15456.92 280.24 53318.94 88888.00 2016-03-05 22:06:07.905 065 15456.90 280.22 53318.87 88888.00 2016-03-05 22:06:08.405 065 15456.88 280.22 53318.88 88888.00 2016-03-05 22:06:08.905 065 15456.79 280.21 53318.85 88888.00 2016-03-05 22:06:09.405 065 15456.74 280.22 53318.83 88888.00 2016-03-05 22:06:09.905 065 15456.79 280.23 53318.87 88888.00 2016-03-05 22:06:10.405 065 15456.82 280.21 53318.86 88888.00 2016-03-05 22:06:10.905 065 15456.86 280.21 53318.77 88888.00 2016-03-05 22:06:11.405 065 15456.91 280.19 53318.81 88888.00 2016-03-05 22:06:11.905 065 15456.94 280.19 53318.76 88888.00 2016-03-05 22:06:12.405 065 15456.90 280.19 53318.79 88888.00 2016-03-05 22:06:12.905 065 15456.86 280.21 53318.82 88888.00 2016-03-05 22:06:13.405 065 15456.93 280.19 53318.87 88888.00 2016-03-05 22:06:13.905 065 15456.97 280.15 53318.87 88888.00 2016-03-05 22:06:14.405 065 15456.96 280.12 53318.81 88888.00 2016-03-05 22:06:14.905 065 15456.97 280.11 53318.84 88888.00 2016-03-05 22:06:15.405 065 15457.02 280.06 53318.79 88888.00 2016-03-05 22:06:15.905 065 15457.12 280.04 53318.82 88888.00 2016-03-05 22:06:16.405 065 15457.17 280.03 53318.78 88888.00 2016-03-05 22:06:16.905 065 15457.19 280.06 53318.77 88888.00 2016-03-05 22:06:17.405 065 15457.16 280.05 53318.83 88888.00 2016-03-05 22:06:17.905 065 15457.16 280.09 53318.71 88888.00 2016-03-05 22:06:18.405 065 15457.17 280.12 53318.71 88888.00 2016-03-05 22:06:18.905 065 15457.11 280.10 53318.70 88888.00 2016-03-05 22:06:19.405 065 15457.10 280.06 53318.69 88888.00 2016-03-05 22:06:19.905 065 15457.08 280.04 53318.77 88888.00 2016-03-05 22:06:20.405 065 15457.05 280.06 53318.75 88888.00 2016-03-05 22:06:20.905 065 15457.00 280.10 53318.74 88888.00 2016-03-05 22:06:21.405 065 15457.01 280.17 53318.77 88888.00 2016-03-05 22:06:21.905 065 15457.06 280.18 53318.75 88888.00 2016-03-05 22:06:22.405 065 15457.05 280.15 53318.80 88888.00 2016-03-05 22:06:22.905 065 15457.06 280.12 53318.78 88888.00 2016-03-05 22:06:23.405 065 15457.03 280.13 53318.76 88888.00 2016-03-05 22:06:23.905 065 15457.02 280.18 53318.78 88888.00 2016-03-05 22:06:24.405 065 15457.03 280.17 53318.75 88888.00 2016-03-05 22:06:24.905 065 15457.06 280.13 53318.71 88888.00 2016-03-05 22:06:25.405 065 15457.09 280.11 53318.62 88888.00 2016-03-05 22:06:25.905 065 15457.07 280.10 53318.59 88888.00 2016-03-05 22:06:26.405 065 15457.10 280.11 53318.59 88888.00 2016-03-05 22:06:26.905 065 15457.14 280.12 53318.61 88888.00 2016-03-05 22:06:27.405 065 15457.15 279.97 53318.69 88888.00 2016-03-05 22:06:27.905 065 15457.19 279.91 53318.71 88888.00 2016-03-05 22:06:28.405 065 15457.19 279.92 53318.73 88888.00 2016-03-05 22:06:28.905 065 15457.14 279.92 53318.72 88888.00 2016-03-05 22:06:29.405 065 15457.11 279.89 53318.72 88888.00 2016-03-05 22:06:29.905 065 15457.11 279.86 53318.72 88888.00 2016-03-05 22:06:30.405 065 15457.05 279.86 53318.73 88888.00 2016-03-05 22:06:30.905 065 15457.03 279.89 53318.67 88888.00 2016-03-05 22:06:31.405 065 15457.06 279.92 53318.62 88888.00 2016-03-05 22:06:31.905 065 15457.03 279.89 53318.59 88888.00 2016-03-05 22:06:32.405 065 15457.02 279.89 53318.64 88888.00 2016-03-05 22:06:32.905 065 15457.00 279.91 53318.63 88888.00 2016-03-05 22:06:33.405 065 15457.00 279.91 53318.66 88888.00 2016-03-05 22:06:33.905 065 15457.01 279.92 53318.69 88888.00 2016-03-05 22:06:34.405 065 15457.01 279.94 53318.65 88888.00 2016-03-05 22:06:34.905 065 15456.94 279.94 53318.66 88888.00 2016-03-05 22:06:35.405 065 15456.91 279.94 53318.62 88888.00 2016-03-05 22:06:35.905 065 15456.90 279.93 53318.63 88888.00 2016-03-05 22:06:36.405 065 15456.91 279.91 53318.63 88888.00 2016-03-05 22:06:36.905 065 15456.94 279.94 53318.56 88888.00 2016-03-05 22:06:37.405 065 15456.91 279.89 53318.57 88888.00 2016-03-05 22:06:37.905 065 15456.92 279.87 53318.59 88888.00 2016-03-05 22:06:38.405 065 15456.97 279.88 53318.58 88888.00 2016-03-05 22:06:38.905 065 15456.96 279.91 53318.57 88888.00 2016-03-05 22:06:39.405 065 15456.96 279.89 53318.58 88888.00 2016-03-05 22:06:39.905 065 15456.96 279.91 53318.56 88888.00 2016-03-05 22:06:40.405 065 15456.93 279.94 53318.62 88888.00 2016-03-05 22:06:40.905 065 15456.96 279.94 53318.65 88888.00 2016-03-05 22:06:41.405 065 15456.98 279.92 53318.62 88888.00 2016-03-05 22:06:41.905 065 15456.97 279.89 53318.69 88888.00 2016-03-05 22:06:42.405 065 15456.98 279.89 53318.75 88888.00 2016-03-05 22:06:42.905 065 15456.93 279.92 53318.70 88888.00 2016-03-05 22:06:43.405 065 15456.94 279.91 53318.62 88888.00 2016-03-05 22:06:43.905 065 15456.98 279.91 53318.63 88888.00 2016-03-05 22:06:44.405 065 15457.01 279.94 53318.61 88888.00 2016-03-05 22:06:44.905 065 15456.99 279.93 53318.60 88888.00 2016-03-05 22:06:45.405 065 15456.91 279.89 53318.62 88888.00 2016-03-05 22:06:45.905 065 15456.91 279.87 53318.64 88888.00 2016-03-05 22:06:46.405 065 15456.92 279.86 53318.60 88888.00 2016-03-05 22:06:46.905 065 15456.94 279.86 53318.57 88888.00 2016-03-05 22:06:47.405 065 15456.98 279.88 53318.55 88888.00 2016-03-05 22:06:47.905 065 15457.00 279.89 53318.58 88888.00 2016-03-05 22:06:48.405 065 15457.00 279.91 53318.62 88888.00 2016-03-05 22:06:48.905 065 15456.98 279.88 53318.60 88888.00 2016-03-05 22:06:49.405 065 15456.98 279.88 53318.64 88888.00 2016-03-05 22:06:49.905 065 15456.97 279.89 53318.67 88888.00 2016-03-05 22:06:50.405 065 15456.99 279.91 53318.63 88888.00 2016-03-05 22:06:50.905 065 15457.02 279.91 53318.61 88888.00 2016-03-05 22:06:51.405 065 15457.06 279.86 53318.60 88888.00 2016-03-05 22:06:51.905 065 15457.09 279.85 53318.59 88888.00 2016-03-05 22:06:52.405 065 15457.08 279.80 53318.58 88888.00 2016-03-05 22:06:52.905 065 15457.08 279.83 53318.53 88888.00 2016-03-05 22:06:53.405 065 15457.03 279.86 53318.52 88888.00 2016-03-05 22:06:53.905 065 15457.10 279.86 53318.58 88888.00 2016-03-05 22:06:54.405 065 15457.18 279.88 53318.55 88888.00 2016-03-05 22:06:54.905 065 15457.21 279.86 53318.54 88888.00 2016-03-05 22:06:55.405 065 15457.21 279.85 53318.59 88888.00 2016-03-05 22:06:55.905 065 15457.26 279.84 53318.61 88888.00 2016-03-05 22:06:56.405 065 15457.28 279.83 53318.62 88888.00 2016-03-05 22:06:56.905 065 15457.30 279.86 53318.62 88888.00 2016-03-05 22:06:57.405 065 15457.26 279.87 53318.67 88888.00 2016-03-05 22:06:57.905 065 15457.28 279.86 53318.65 88888.00 2016-03-05 22:06:58.405 065 15457.28 279.86 53318.65 88888.00 2016-03-05 22:06:58.905 065 15457.30 279.87 53318.62 88888.00 2016-03-05 22:06:59.405 065 15457.26 279.87 53318.60 88888.00 2016-03-05 22:06:59.905 065 15457.21 279.87 53318.60 88888.00 2016-03-05 22:07:00.405 065 15457.20 279.91 53318.62 88888.00 2016-03-05 22:07:00.905 065 15457.14 279.91 53318.66 88888.00 2016-03-05 22:07:01.405 065 15457.18 279.91 53318.69 88888.00 2016-03-05 22:07:01.905 065 15457.15 279.89 53318.67 88888.00 2016-03-05 22:07:02.405 065 15457.11 279.89 53318.74 88888.00 2016-03-05 22:07:02.905 065 15457.07 279.87 53318.74 88888.00 2016-03-05 22:07:03.405 065 15457.11 279.89 53318.75 88888.00 2016-03-05 22:07:03.905 065 15457.10 279.91 53318.70 88888.00 2016-03-05 22:07:04.405 065 15457.07 279.88 53318.71 88888.00 2016-03-05 22:07:04.905 065 15457.07 279.84 53318.66 88888.00 2016-03-05 22:07:05.405 065 15457.10 279.85 53318.69 88888.00 2016-03-05 22:07:05.905 065 15457.11 279.84 53318.75 88888.00 2016-03-05 22:07:06.405 065 15457.11 279.79 53318.70 88888.00 2016-03-05 22:07:06.905 065 15457.08 279.85 53318.66 88888.00 2016-03-05 22:07:07.405 065 15457.09 279.92 53318.62 88888.00 2016-03-05 22:07:07.905 065 15457.12 279.89 53318.69 88888.00 2016-03-05 22:07:08.405 065 15457.10 279.92 53318.66 88888.00 2016-03-05 22:07:08.905 065 15457.14 279.88 53318.64 88888.00 2016-03-05 22:07:09.405 065 15457.17 279.85 53318.71 88888.00 2016-03-05 22:07:09.905 065 15457.24 279.88 53318.71 88888.00 2016-03-05 22:07:10.405 065 15457.26 279.83 53318.75 88888.00 2016-03-05 22:07:10.905 065 15457.25 279.80 53318.78 88888.00 2016-03-05 22:07:11.405 065 15457.25 279.84 53318.76 88888.00 2016-03-05 22:07:11.905 065 15457.30 279.87 53318.75 88888.00 2016-03-05 22:07:12.405 065 15457.30 279.83 53318.75 88888.00 2016-03-05 22:07:12.905 065 15457.33 279.75 53318.76 88888.00 2016-03-05 22:07:13.405 065 15457.29 279.79 53318.70 88888.00 2016-03-05 22:07:13.905 065 15457.29 279.84 53318.70 88888.00 2016-03-05 22:07:14.405 065 15457.25 279.88 53318.77 88888.00 2016-03-05 22:07:14.905 065 15457.25 279.92 53318.76 88888.00 2016-03-05 22:07:15.405 065 15457.28 279.94 53318.71 88888.00 2016-03-05 22:07:15.905 065 15457.18 279.95 53318.76 88888.00 2016-03-05 22:07:16.405 065 15457.19 280.01 53318.75 88888.00 2016-03-05 22:07:16.905 065 15457.14 280.00 53318.72 88888.00 2016-03-05 22:07:17.405 065 15457.14 279.96 53318.72 88888.00 2016-03-05 22:07:17.905 065 15457.16 279.96 53318.77 88888.00 2016-03-05 22:07:18.405 065 15457.14 279.97 53318.76 88888.00 2016-03-05 22:07:18.905 065 15457.09 280.00 53318.69 88888.00 2016-03-05 22:07:19.405 065 15457.09 279.98 53318.71 88888.00 2016-03-05 22:07:19.905 065 15457.12 279.97 53318.72 88888.00 2016-03-05 22:07:20.405 065 15457.16 280.01 53318.63 88888.00 2016-03-05 22:07:20.905 065 15457.23 279.98 53318.62 88888.00 2016-03-05 22:07:21.405 065 15457.24 279.87 53318.67 88888.00 2016-03-05 22:07:21.905 065 15457.26 279.80 53318.72 88888.00 2016-03-05 22:07:22.405 065 15457.28 279.77 53318.71 88888.00 2016-03-05 22:07:22.905 065 15457.25 279.84 53318.73 88888.00 2016-03-05 22:07:23.405 065 15457.28 279.91 53318.77 88888.00 2016-03-05 22:07:23.905 065 15457.27 279.92 53318.71 88888.00 2016-03-05 22:07:24.405 065 15457.26 279.93 53318.69 88888.00 2016-03-05 22:07:24.905 065 15457.26 279.94 53318.71 88888.00 2016-03-05 22:07:25.405 065 15457.27 279.94 53318.67 88888.00 2016-03-05 22:07:25.905 065 15457.26 279.96 53318.63 88888.00 2016-03-05 22:07:26.405 065 15457.24 279.98 53318.56 88888.00 2016-03-05 22:07:26.905 065 15457.21 279.95 53318.62 88888.00 2016-03-05 22:07:27.405 065 15457.23 279.98 53318.62 88888.00 2016-03-05 22:07:27.905 065 15457.19 279.98 53318.59 88888.00 2016-03-05 22:07:28.405 065 15457.19 279.97 53318.57 88888.00 2016-03-05 22:07:28.905 065 15457.21 279.95 53318.61 88888.00 2016-03-05 22:07:29.405 065 15457.21 279.89 53318.63 88888.00 2016-03-05 22:07:29.905 065 15457.23 279.92 53318.64 88888.00 2016-03-05 22:07:30.405 065 15457.21 279.94 53318.66 88888.00 2016-03-05 22:07:30.905 065 15457.25 279.92 53318.77 88888.00 2016-03-05 22:07:31.405 065 15457.25 279.89 53318.78 88888.00 2016-03-05 22:07:31.905 065 15457.30 279.84 53318.75 88888.00 2016-03-05 22:07:32.405 065 15457.29 279.84 53318.70 88888.00 2016-03-05 22:07:32.905 065 15457.32 279.83 53318.74 88888.00 2016-03-05 22:07:33.405 065 15457.34 279.83 53318.72 88888.00 2016-03-05 22:07:33.905 065 15457.37 279.83 53318.69 88888.00 2016-03-05 22:07:34.405 065 15457.38 279.81 53318.64 88888.00 2016-03-05 22:07:34.905 065 15457.34 279.84 53318.63 88888.00 2016-03-05 22:07:35.405 065 15457.35 279.89 53318.62 88888.00 2016-03-05 22:07:35.905 065 15457.34 279.87 53318.62 88888.00 2016-03-05 22:07:36.405 065 15457.33 279.88 53318.62 88888.00 2016-03-05 22:07:36.905 065 15457.28 279.89 53318.62 88888.00 2016-03-05 22:07:37.405 065 15457.24 279.94 53318.69 88888.00 2016-03-05 22:07:37.905 065 15457.24 279.97 53318.67 88888.00 2016-03-05 22:07:38.405 065 15457.23 279.94 53318.69 88888.00 2016-03-05 22:07:38.905 065 15457.17 279.95 53318.66 88888.00 2016-03-05 22:07:39.405 065 15457.16 279.95 53318.67 88888.00 2016-03-05 22:07:39.905 065 15457.18 279.93 53318.70 88888.00 2016-03-05 22:07:40.405 065 15457.27 279.93 53318.72 88888.00 2016-03-05 22:07:40.905 065 15457.32 279.91 53318.65 88888.00 2016-03-05 22:07:41.405 065 15457.27 279.93 53318.60 88888.00 2016-03-05 22:07:41.905 065 15457.33 279.93 53318.60 88888.00 2016-03-05 22:07:42.405 065 15457.36 279.92 53318.63 88888.00 2016-03-05 22:07:42.905 065 15457.37 279.89 53318.63 88888.00 2016-03-05 22:07:43.405 065 15457.42 279.86 53318.64 88888.00 2016-03-05 22:07:43.905 065 15457.45 279.91 53318.63 88888.00 2016-03-05 22:07:44.405 065 15457.41 279.96 53318.64 88888.00 2016-03-05 22:07:44.905 065 15457.33 279.97 53318.62 88888.00 2016-03-05 22:07:45.405 065 15457.32 279.94 53318.58 88888.00 2016-03-05 22:07:45.905 065 15457.33 279.95 53318.65 88888.00 2016-03-05 22:07:46.405 065 15457.28 279.98 53318.62 88888.00 2016-03-05 22:07:46.905 065 15457.20 279.98 53318.62 88888.00 2016-03-05 22:07:47.405 065 15457.20 280.00 53318.67 88888.00 2016-03-05 22:07:47.905 065 15457.24 280.00 53318.65 88888.00 2016-03-05 22:07:48.405 065 15457.25 279.98 53318.66 88888.00 2016-03-05 22:07:48.905 065 15457.33 279.95 53318.64 88888.00 2016-03-05 22:07:49.405 065 15457.34 279.97 53318.67 88888.00 2016-03-05 22:07:49.905 065 15457.30 279.94 53318.69 88888.00 2016-03-05 22:07:50.405 065 15457.34 279.91 53318.69 88888.00 2016-03-05 22:07:50.905 065 15457.45 279.91 53318.69 88888.00 2016-03-05 22:07:51.405 065 15457.44 279.89 53318.70 88888.00 2016-03-05 22:07:51.905 065 15457.43 279.93 53318.70 88888.00 2016-03-05 22:07:52.405 065 15457.39 279.96 53318.73 88888.00 2016-03-05 22:07:52.905 065 15457.41 279.95 53318.72 88888.00 2016-03-05 22:07:53.405 065 15457.36 279.97 53318.73 88888.00 2016-03-05 22:07:53.905 065 15457.32 280.04 53318.69 88888.00 2016-03-05 22:07:54.405 065 15457.26 280.04 53318.69 88888.00 2016-03-05 22:07:54.905 065 15457.26 280.03 53318.69 88888.00 2016-03-05 22:07:55.405 065 15457.29 279.97 53318.67 88888.00 2016-03-05 22:07:55.905 065 15457.32 279.98 53318.65 88888.00 2016-03-05 22:07:56.405 065 15457.39 279.98 53318.61 88888.00 2016-03-05 22:07:56.905 065 15457.45 279.98 53318.58 88888.00 2016-03-05 22:07:57.405 065 15457.42 279.98 53318.65 88888.00 2016-03-05 22:07:57.905 065 15457.39 279.96 53318.67 88888.00 2016-03-05 22:07:58.405 065 15457.42 279.98 53318.65 88888.00 2016-03-05 22:07:58.905 065 15457.41 280.01 53318.60 88888.00 2016-03-05 22:07:59.405 065 15457.33 280.02 53318.64 88888.00 2016-03-05 22:07:59.905 065 15457.30 280.02 53318.67 88888.00 2016-03-05 22:08:00.405 065 15457.27 280.04 53318.66 88888.00 2016-03-05 22:08:00.905 065 15457.25 280.04 53318.69 88888.00 2016-03-05 22:08:01.405 065 15457.26 280.02 53318.69 88888.00 2016-03-05 22:08:01.905 065 15457.20 280.02 53318.70 88888.00 2016-03-05 22:08:02.405 065 15457.21 279.98 53318.71 88888.00 2016-03-05 22:08:02.905 065 15457.26 279.95 53318.72 88888.00 2016-03-05 22:08:03.405 065 15457.26 279.92 53318.69 88888.00 2016-03-05 22:08:03.905 065 15457.32 279.88 53318.65 88888.00 2016-03-05 22:08:04.405 065 15457.34 279.88 53318.63 88888.00 2016-03-05 22:08:04.905 065 15457.41 279.95 53318.70 88888.00 2016-03-05 22:08:05.405 065 15457.39 279.95 53318.66 88888.00 2016-03-05 22:08:05.905 065 15457.41 279.95 53318.75 88888.00 2016-03-05 22:08:06.405 065 15457.41 279.97 53318.73 88888.00 2016-03-05 22:08:06.905 065 15457.38 280.02 53318.71 88888.00 2016-03-05 22:08:07.405 065 15457.33 280.04 53318.70 88888.00 2016-03-05 22:08:07.905 065 15457.30 280.06 53318.74 88888.00 2016-03-05 22:08:08.405 065 15457.26 280.07 53318.79 88888.00 2016-03-05 22:08:08.905 065 15457.21 280.07 53318.79 88888.00 2016-03-05 22:08:09.405 065 15457.21 280.03 53318.74 88888.00 2016-03-05 22:08:09.905 065 15457.24 280.03 53318.65 88888.00 2016-03-05 22:08:10.405 065 15457.26 280.02 53318.69 88888.00 2016-03-05 22:08:10.905 065 15457.26 280.01 53318.65 88888.00 2016-03-05 22:08:11.405 065 15457.28 280.03 53318.61 88888.00 2016-03-05 22:08:11.905 065 15457.36 280.04 53318.67 88888.00 2016-03-05 22:08:12.405 065 15457.39 280.01 53318.70 88888.00 2016-03-05 22:08:12.905 065 15457.43 280.03 53318.75 88888.00 2016-03-05 22:08:13.405 065 15457.43 280.04 53318.70 88888.00 2016-03-05 22:08:13.905 065 15457.36 280.09 53318.71 88888.00 2016-03-05 22:08:14.405 065 15457.27 280.10 53318.76 88888.00 2016-03-05 22:08:14.905 065 15457.27 280.10 53318.78 88888.00 2016-03-05 22:08:15.405 065 15457.26 280.09 53318.73 88888.00 2016-03-05 22:08:15.905 065 15457.25 280.09 53318.72 88888.00 2016-03-05 22:08:16.405 065 15457.29 280.09 53318.80 88888.00 2016-03-05 22:08:16.905 065 15457.33 280.03 53318.79 88888.00 2016-03-05 22:08:17.405 065 15457.36 280.01 53318.65 88888.00 2016-03-05 22:08:17.905 065 15457.37 280.01 53318.67 88888.00 2016-03-05 22:08:18.405 065 15457.42 279.96 53318.69 88888.00 2016-03-05 22:08:18.905 065 15457.46 279.97 53318.69 88888.00 2016-03-05 22:08:19.405 065 15457.48 280.02 53318.71 88888.00 2016-03-05 22:08:19.905 065 15457.44 280.07 53318.71 88888.00 2016-03-05 22:08:20.405 065 15457.33 280.06 53318.75 88888.00 2016-03-05 22:08:20.905 065 15457.32 280.05 53318.71 88888.00 2016-03-05 22:08:21.405 065 15457.30 280.07 53318.70 88888.00 2016-03-05 22:08:21.905 065 15457.28 280.11 53318.70 88888.00 2016-03-05 22:08:22.405 065 15457.30 280.10 53318.77 88888.00 2016-03-05 22:08:22.905 065 15457.36 280.06 53318.78 88888.00 2016-03-05 22:08:23.405 065 15457.42 280.05 53318.77 88888.00 2016-03-05 22:08:23.905 065 15457.48 279.96 53318.76 88888.00 2016-03-05 22:08:24.405 065 15457.51 279.96 53318.72 88888.00 2016-03-05 22:08:24.905 065 15457.50 279.98 53318.66 88888.00 2016-03-05 22:08:25.405 065 15457.39 279.98 53318.70 88888.00 2016-03-05 22:08:25.905 065 15457.39 280.01 53318.76 88888.00 2016-03-05 22:08:26.405 065 15457.30 280.00 53318.76 88888.00 2016-03-05 22:08:26.905 065 15457.29 280.06 53318.71 88888.00 2016-03-05 22:08:27.405 065 15457.30 280.10 53318.71 88888.00 2016-03-05 22:08:27.905 065 15457.30 280.07 53318.75 88888.00 2016-03-05 22:08:28.405 065 15457.27 280.09 53318.74 88888.00 2016-03-05 22:08:28.905 065 15457.34 280.07 53318.71 88888.00 2016-03-05 22:08:29.405 065 15457.41 280.02 53318.75 88888.00 2016-03-05 22:08:29.905 065 15457.43 279.96 53318.77 88888.00 2016-03-05 22:08:30.405 065 15457.47 279.95 53318.81 88888.00 2016-03-05 22:08:30.905 065 15457.48 279.96 53318.75 88888.00 2016-03-05 22:08:31.405 065 15457.43 279.97 53318.71 88888.00 2016-03-05 22:08:31.905 065 15457.38 280.00 53318.73 88888.00 2016-03-05 22:08:32.405 065 15457.36 279.98 53318.76 88888.00 2016-03-05 22:08:32.905 065 15457.34 280.03 53318.78 88888.00 2016-03-05 22:08:33.405 065 15457.27 280.05 53318.75 88888.00 2016-03-05 22:08:33.905 065 15457.24 280.05 53318.74 88888.00 2016-03-05 22:08:34.405 065 15457.24 280.01 53318.75 88888.00 2016-03-05 22:08:34.905 065 15457.32 279.95 53318.75 88888.00 2016-03-05 22:08:35.405 065 15457.33 279.98 53318.74 88888.00 2016-03-05 22:08:35.905 065 15457.34 279.95 53318.75 88888.00 2016-03-05 22:08:36.405 065 15457.36 279.95 53318.74 88888.00 2016-03-05 22:08:36.905 065 15457.42 279.93 53318.74 88888.00 2016-03-05 22:08:37.405 065 15457.46 279.93 53318.80 88888.00 2016-03-05 22:08:37.905 065 15457.45 279.93 53318.78 88888.00 2016-03-05 22:08:38.405 065 15457.43 279.95 53318.79 88888.00 2016-03-05 22:08:38.905 065 15457.39 279.96 53318.79 88888.00 2016-03-05 22:08:39.405 065 15457.39 279.98 53318.84 88888.00 2016-03-05 22:08:39.905 065 15457.34 280.03 53318.83 88888.00 2016-03-05 22:08:40.405 065 15457.33 280.04 53318.80 88888.00 2016-03-05 22:08:40.905 065 15457.30 280.02 53318.80 88888.00 2016-03-05 22:08:41.405 065 15457.30 280.01 53318.73 88888.00 2016-03-05 22:08:41.905 065 15457.30 279.98 53318.71 88888.00 2016-03-05 22:08:42.405 065 15457.33 280.02 53318.75 88888.00 2016-03-05 22:08:42.905 065 15457.39 279.98 53318.75 88888.00 2016-03-05 22:08:43.405 065 15457.39 279.93 53318.78 88888.00 2016-03-05 22:08:43.905 065 15457.43 279.92 53318.79 88888.00 2016-03-05 22:08:44.405 065 15457.48 279.91 53318.82 88888.00 2016-03-05 22:08:44.905 065 15457.46 279.96 53318.81 88888.00 2016-03-05 22:08:45.405 065 15457.39 280.00 53318.79 88888.00 2016-03-05 22:08:45.905 065 15457.33 280.00 53318.74 88888.00 2016-03-05 22:08:46.405 065 15457.30 280.00 53318.71 88888.00 2016-03-05 22:08:46.905 065 15457.27 280.03 53318.76 88888.00 2016-03-05 22:08:47.405 065 15457.26 280.03 53318.80 88888.00 2016-03-05 22:08:47.905 065 15457.23 280.02 53318.79 88888.00 2016-03-05 22:08:48.405 065 15457.21 280.00 53318.77 88888.00 2016-03-05 22:08:48.905 065 15457.25 279.97 53318.78 88888.00 2016-03-05 22:08:49.405 065 15457.27 280.00 53318.77 88888.00 2016-03-05 22:08:49.905 065 15457.30 279.98 53318.73 88888.00 2016-03-05 22:08:50.405 065 15457.33 279.97 53318.67 88888.00 2016-03-05 22:08:50.905 065 15457.37 279.96 53318.69 88888.00 2016-03-05 22:08:51.405 065 15457.39 279.92 53318.77 88888.00 2016-03-05 22:08:51.905 065 15457.48 279.93 53318.75 88888.00 2016-03-05 22:08:52.405 065 15457.48 279.97 53318.71 88888.00 2016-03-05 22:08:52.905 065 15457.42 279.97 53318.76 88888.00 2016-03-05 22:08:53.405 065 15457.33 279.93 53318.71 88888.00 2016-03-05 22:08:53.905 065 15457.28 279.92 53318.69 88888.00 2016-03-05 22:08:54.405 065 15457.33 279.98 53318.76 88888.00 2016-03-05 22:08:54.905 065 15457.33 280.02 53318.79 88888.00 2016-03-05 22:08:55.405 065 15457.28 280.04 53318.76 88888.00 2016-03-05 22:08:55.905 065 15457.28 280.03 53318.77 88888.00 2016-03-05 22:08:56.405 065 15457.27 280.01 53318.81 88888.00 2016-03-05 22:08:56.905 065 15457.28 279.97 53318.80 88888.00 2016-03-05 22:08:57.405 065 15457.36 279.94 53318.71 88888.00 2016-03-05 22:08:57.905 065 15457.47 279.87 53318.70 88888.00 2016-03-05 22:08:58.405 065 15457.46 279.86 53318.73 88888.00 2016-03-05 22:08:58.905 065 15457.47 279.88 53318.77 88888.00 2016-03-05 22:08:59.405 065 15457.56 279.91 53318.77 88888.00 2016-03-05 22:08:59.905 065 15457.52 279.94 53318.77 88888.00 2016-03-05 22:09:00.405 065 15457.45 279.97 53318.80 88888.00 2016-03-05 22:09:00.905 065 15457.46 279.98 53318.74 88888.00 2016-03-05 22:09:01.405 065 15457.39 279.96 53318.81 88888.00 2016-03-05 22:09:01.905 065 15457.33 280.00 53318.79 88888.00 2016-03-05 22:09:02.405 065 15457.39 279.95 53318.78 88888.00 2016-03-05 22:09:02.905 065 15457.38 279.89 53318.75 88888.00 2016-03-05 22:09:03.405 065 15457.38 279.84 53318.77 88888.00 2016-03-05 22:09:03.905 065 15457.45 279.85 53318.76 88888.00 2016-03-05 22:09:04.405 065 15457.51 279.87 53318.71 88888.00 2016-03-05 22:09:04.905 065 15457.52 279.87 53318.74 88888.00 2016-03-05 22:09:05.405 065 15457.51 279.86 53318.74 88888.00 2016-03-05 22:09:05.905 065 15457.51 279.88 53318.75 88888.00 2016-03-05 22:09:06.405 065 15457.38 279.93 53318.72 88888.00 2016-03-05 22:09:06.905 065 15457.32 279.93 53318.67 88888.00 2016-03-05 22:09:07.405 065 15457.30 279.95 53318.62 88888.00 2016-03-05 22:09:07.905 065 15457.33 279.92 53318.63 88888.00 2016-03-05 22:09:08.405 065 15457.33 279.86 53318.74 88888.00 2016-03-05 22:09:08.905 065 15457.34 279.89 53318.74 88888.00 2016-03-05 22:09:09.405 065 15457.28 279.91 53318.74 88888.00 2016-03-05 22:09:09.905 065 15457.32 279.94 53318.74 88888.00 2016-03-05 22:09:10.405 065 15457.34 279.93 53318.75 88888.00 2016-03-05 22:09:10.905 065 15457.33 279.95 53318.75 88888.00 2016-03-05 22:09:11.405 065 15457.34 279.96 53318.72 88888.00 2016-03-05 22:09:11.905 065 15457.36 279.93 53318.71 88888.00 2016-03-05 22:09:12.405 065 15457.38 279.84 53318.72 88888.00 2016-03-05 22:09:12.905 065 15457.38 279.79 53318.71 88888.00 2016-03-05 22:09:13.405 065 15457.38 279.78 53318.60 88888.00 2016-03-05 22:09:13.905 065 15457.42 279.88 53318.63 88888.00 2016-03-05 22:09:14.405 065 15457.43 279.91 53318.63 88888.00 2016-03-05 22:09:14.905 065 15457.44 279.89 53318.62 88888.00 2016-03-05 22:09:15.405 065 15457.43 279.92 53318.64 88888.00 2016-03-05 22:09:15.905 065 15457.36 279.96 53318.71 88888.00 2016-03-05 22:09:16.405 065 15457.30 279.97 53318.76 88888.00 2016-03-05 22:09:16.905 065 15457.28 279.98 53318.74 88888.00 2016-03-05 22:09:17.405 065 15457.25 279.98 53318.72 88888.00 2016-03-05 22:09:17.905 065 15457.27 279.98 53318.75 88888.00 2016-03-05 22:09:18.405 065 15457.30 279.94 53318.77 88888.00 2016-03-05 22:09:18.905 065 15457.32 279.94 53318.74 88888.00 2016-03-05 22:09:19.405 065 15457.30 279.91 53318.72 88888.00 2016-03-05 22:09:19.905 065 15457.34 279.88 53318.72 88888.00 2016-03-05 22:09:20.405 065 15457.41 279.85 53318.71 88888.00 2016-03-05 22:09:20.905 065 15457.39 279.84 53318.73 88888.00 2016-03-05 22:09:21.405 065 15457.42 279.87 53318.71 88888.00 2016-03-05 22:09:21.905 065 15457.45 279.93 53318.71 88888.00 2016-03-05 22:09:22.405 065 15457.42 279.96 53318.66 88888.00 2016-03-05 22:09:22.905 065 15457.38 279.95 53318.71 88888.00 2016-03-05 22:09:23.405 065 15457.36 279.96 53318.73 88888.00 2016-03-05 22:09:23.905 065 15457.36 279.95 53318.76 88888.00 2016-03-05 22:09:24.405 065 15457.33 279.96 53318.76 88888.00 2016-03-05 22:09:24.905 065 15457.32 280.01 53318.74 88888.00 2016-03-05 22:09:25.405 065 15457.30 279.96 53318.77 88888.00 2016-03-05 22:09:25.905 065 15457.32 279.91 53318.79 88888.00 2016-03-05 22:09:26.405 065 15457.30 279.87 53318.78 88888.00 2016-03-05 22:09:26.905 065 15457.35 279.87 53318.79 88888.00 2016-03-05 22:09:27.405 065 15457.39 279.91 53318.74 88888.00 2016-03-05 22:09:27.905 065 15457.43 279.89 53318.67 88888.00 2016-03-05 22:09:28.405 065 15457.45 279.86 53318.66 88888.00 2016-03-05 22:09:28.905 065 15457.48 279.85 53318.65 88888.00 2016-03-05 22:09:29.405 065 15457.46 279.84 53318.69 88888.00 2016-03-05 22:09:29.905 065 15457.42 279.89 53318.76 88888.00 2016-03-05 22:09:30.405 065 15457.39 279.94 53318.81 88888.00 2016-03-05 22:09:30.905 065 15457.37 279.93 53318.85 88888.00 2016-03-05 22:09:31.405 065 15457.33 279.97 53318.79 88888.00 2016-03-05 22:09:31.905 065 15457.32 280.00 53318.78 88888.00 2016-03-05 22:09:32.405 065 15457.30 280.00 53318.80 88888.00 2016-03-05 22:09:32.905 065 15457.30 279.97 53318.76 88888.00 2016-03-05 22:09:33.405 065 15457.29 279.96 53318.77 88888.00 2016-03-05 22:09:33.905 065 15457.32 279.93 53318.79 88888.00 2016-03-05 22:09:34.405 065 15457.34 279.87 53318.67 88888.00 2016-03-05 22:09:34.905 065 15457.37 279.92 53318.63 88888.00 2016-03-05 22:09:35.405 065 15457.37 279.88 53318.66 88888.00 2016-03-05 22:09:35.905 065 15457.37 279.87 53318.66 88888.00 2016-03-05 22:09:36.405 065 15457.37 279.89 53318.67 88888.00 2016-03-05 22:09:36.905 065 15457.41 279.91 53318.75 88888.00 2016-03-05 22:09:37.405 065 15457.38 279.96 53318.77 88888.00 2016-03-05 22:09:37.905 065 15457.34 279.95 53318.77 88888.00 2016-03-05 22:09:38.405 065 15457.30 279.94 53318.77 88888.00 2016-03-05 22:09:38.905 065 15457.26 279.94 53318.76 88888.00 2016-03-05 22:09:39.405 065 15457.24 279.98 53318.75 88888.00 2016-03-05 22:09:39.905 065 15457.23 279.98 53318.69 88888.00 2016-03-05 22:09:40.405 065 15457.23 279.94 53318.71 88888.00 2016-03-05 22:09:40.905 065 15457.28 279.97 53318.75 88888.00 2016-03-05 22:09:41.405 065 15457.28 279.95 53318.77 88888.00 2016-03-05 22:09:41.905 065 15457.27 279.96 53318.77 88888.00 2016-03-05 22:09:42.405 065 15457.25 279.97 53318.71 88888.00 2016-03-05 22:09:42.905 065 15457.32 279.95 53318.73 88888.00 2016-03-05 22:09:43.405 065 15457.37 279.87 53318.74 88888.00 2016-03-05 22:09:43.905 065 15457.39 279.86 53318.77 88888.00 2016-03-05 22:09:44.405 065 15457.41 279.89 53318.76 88888.00 2016-03-05 22:09:44.905 065 15457.41 279.94 53318.74 88888.00 2016-03-05 22:09:45.405 065 15457.34 279.93 53318.73 88888.00 2016-03-05 22:09:45.905 065 15457.36 279.95 53318.72 88888.00 2016-03-05 22:09:46.405 065 15457.34 279.96 53318.78 88888.00 2016-03-05 22:09:46.905 065 15457.32 280.01 53318.76 88888.00 2016-03-05 22:09:47.405 065 15457.30 280.03 53318.77 88888.00 2016-03-05 22:09:47.905 065 15457.27 280.06 53318.77 88888.00 2016-03-05 22:09:48.405 065 15457.23 280.06 53318.70 88888.00 2016-03-05 22:09:48.905 065 15457.24 280.04 53318.70 88888.00 2016-03-05 22:09:49.405 065 15457.27 280.06 53318.64 88888.00 2016-03-05 22:09:49.905 065 15457.28 280.05 53318.62 88888.00 2016-03-05 22:09:50.405 065 15457.33 280.02 53318.59 88888.00 2016-03-05 22:09:50.905 065 15457.43 279.98 53318.65 88888.00 2016-03-05 22:09:51.405 065 15457.46 279.98 53318.72 88888.00 2016-03-05 22:09:51.905 065 15457.42 279.98 53318.70 88888.00 2016-03-05 22:09:52.405 065 15457.39 280.00 53318.67 88888.00 2016-03-05 22:09:52.905 065 15457.38 280.02 53318.63 88888.00 2016-03-05 22:09:53.405 065 15457.28 280.04 53318.63 88888.00 2016-03-05 22:09:53.905 065 15457.21 280.09 53318.66 88888.00 2016-03-05 22:09:54.405 065 15457.25 280.05 53318.73 88888.00 2016-03-05 22:09:54.905 065 15457.26 280.06 53318.73 88888.00 2016-03-05 22:09:55.405 065 15457.26 280.07 53318.67 88888.00 2016-03-05 22:09:55.905 065 15457.20 280.04 53318.66 88888.00 2016-03-05 22:09:56.405 065 15457.21 280.03 53318.64 88888.00 2016-03-05 22:09:56.905 065 15457.29 279.98 53318.66 88888.00 2016-03-05 22:09:57.405 065 15457.35 279.96 53318.74 88888.00 2016-03-05 22:09:57.905 065 15457.37 279.98 53318.75 88888.00 2016-03-05 22:09:58.405 065 15457.39 280.03 53318.76 88888.00 2016-03-05 22:09:58.905 065 15457.42 280.06 53318.72 88888.00 2016-03-05 22:09:59.405 065 15457.36 280.04 53318.72 88888.00 2016-03-05 22:09:59.905 065 15457.29 280.02 53318.74 88888.00 2016-03-05 22:10:00.405 065 15457.27 280.02 53318.76 88888.00 2016-03-05 22:10:00.905 065 15457.24 280.03 53318.76 88888.00 2016-03-05 22:10:01.405 065 15457.20 279.97 53318.72 88888.00 2016-03-05 22:10:01.905 065 15457.21 279.96 53318.69 88888.00 2016-03-05 22:10:02.405 065 15457.25 279.95 53318.75 88888.00 2016-03-05 22:10:02.905 065 15457.21 280.00 53318.70 88888.00 2016-03-05 22:10:03.405 065 15457.20 280.00 53318.64 88888.00 2016-03-05 22:10:03.905 065 15457.26 280.03 53318.61 88888.00 2016-03-05 22:10:04.405 065 15457.28 280.01 53318.59 88888.00 2016-03-05 22:10:04.905 065 15457.34 279.97 53318.63 88888.00 2016-03-05 22:10:05.406 065 15457.36 280.00 53318.76 88888.00 2016-03-05 22:10:05.906 065 15457.39 280.01 53318.78 88888.00 2016-03-05 22:10:06.406 065 15457.37 279.96 53318.75 88888.00 2016-03-05 22:10:06.906 065 15457.36 280.00 53318.72 88888.00 2016-03-05 22:10:07.406 065 15457.37 280.04 53318.71 88888.00 2016-03-05 22:10:07.906 065 15457.30 280.09 53318.70 88888.00 2016-03-05 22:10:08.406 065 15457.25 280.09 53318.71 88888.00 2016-03-05 22:10:08.906 065 15457.24 280.07 53318.71 88888.00 2016-03-05 22:10:09.406 065 15457.23 280.06 53318.67 88888.00 2016-03-05 22:10:09.906 065 15457.23 280.02 53318.66 88888.00 2016-03-05 22:10:10.406 065 15457.26 279.97 53318.66 88888.00 2016-03-05 22:10:10.906 065 15457.32 280.00 53318.70 88888.00 2016-03-05 22:10:11.406 065 15457.29 280.00 53318.71 88888.00 2016-03-05 22:10:11.906 065 15457.35 280.01 53318.71 88888.00 2016-03-05 22:10:12.406 065 15457.43 280.00 53318.67 88888.00 2016-03-05 22:10:12.906 065 15457.43 279.97 53318.64 88888.00 2016-03-05 22:10:13.406 065 15457.42 279.96 53318.69 88888.00 2016-03-05 22:10:13.906 065 15457.36 279.97 53318.75 88888.00 2016-03-05 22:10:14.406 065 15457.29 279.98 53318.74 88888.00 2016-03-05 22:10:14.906 065 15457.27 280.03 53318.71 88888.00 2016-03-05 22:10:15.406 065 15457.26 280.06 53318.69 88888.00 2016-03-05 22:10:15.906 065 15457.23 280.03 53318.73 88888.00 2016-03-05 22:10:16.406 065 15457.25 279.98 53318.73 88888.00 2016-03-05 22:10:16.906 065 15457.32 279.95 53318.70 88888.00 2016-03-05 22:10:17.406 065 15457.30 279.95 53318.64 88888.00 2016-03-05 22:10:17.906 065 15457.33 279.94 53318.63 88888.00 2016-03-05 22:10:18.406 065 15457.39 279.95 53318.67 88888.00 2016-03-05 22:10:18.906 065 15457.44 279.88 53318.74 88888.00 2016-03-05 22:10:19.406 065 15457.47 279.85 53318.77 88888.00 2016-03-05 22:10:19.906 065 15457.47 279.88 53318.78 88888.00 2016-03-05 22:10:20.406 065 15457.47 279.94 53318.79 88888.00 2016-03-05 22:10:20.906 065 15457.41 279.93 53318.79 88888.00 2016-03-05 22:10:21.406 065 15457.38 279.92 53318.80 88888.00 2016-03-05 22:10:21.906 065 15457.38 279.89 53318.78 88888.00 2016-03-05 22:10:22.406 065 15457.37 279.89 53318.72 88888.00 2016-03-05 22:10:22.906 065 15457.30 279.94 53318.74 88888.00 2016-03-05 22:10:23.406 065 15457.32 279.96 53318.78 88888.00 2016-03-05 22:10:23.906 065 15457.30 280.01 53318.73 88888.00 2016-03-05 22:10:24.406 065 15457.26 280.01 53318.71 88888.00 2016-03-05 22:10:24.906 065 15457.27 279.97 53318.67 88888.00 2016-03-05 22:10:25.406 065 15457.33 279.94 53318.67 88888.00 2016-03-05 22:10:25.906 065 15457.34 279.93 53318.70 88888.00 2016-03-05 22:10:26.406 065 15457.36 279.93 53318.71 88888.00 2016-03-05 22:10:26.906 065 15457.42 279.93 53318.67 88888.00 2016-03-05 22:10:27.406 065 15457.43 279.88 53318.65 88888.00 2016-03-05 22:10:27.906 065 15457.48 279.94 53318.70 88888.00 2016-03-05 22:10:28.406 065 15457.45 279.97 53318.67 88888.00 2016-03-05 22:10:28.906 065 15457.41 279.95 53318.71 88888.00 2016-03-05 22:10:29.406 065 15457.37 279.93 53318.69 88888.00 2016-03-05 22:10:29.906 065 15457.34 279.92 53318.62 88888.00 2016-03-05 22:10:30.406 065 15457.37 279.96 53318.62 88888.00 2016-03-05 22:10:30.906 065 15457.38 279.96 53318.62 88888.00 2016-03-05 22:10:31.406 065 15457.32 279.98 53318.59 88888.00 2016-03-05 22:10:31.906 065 15457.33 279.97 53318.58 88888.00 2016-03-05 22:10:32.406 065 15457.32 279.95 53318.59 88888.00 2016-03-05 22:10:32.906 065 15457.35 279.95 53318.57 88888.00 2016-03-05 22:10:33.406 065 15457.43 279.94 53318.62 88888.00 2016-03-05 22:10:33.906 065 15457.47 279.92 53318.69 88888.00 2016-03-05 22:10:34.406 065 15457.54 279.91 53318.62 88888.00 2016-03-05 22:10:34.906 065 15457.59 279.91 53318.63 88888.00 2016-03-05 22:10:35.406 065 15457.62 279.96 53318.59 88888.00 2016-03-05 22:10:35.906 065 15457.47 279.97 53318.62 88888.00 2016-03-05 22:10:36.406 065 15457.39 279.95 53318.65 88888.00 2016-03-05 22:10:36.906 065 15457.34 279.96 53318.71 88888.00 2016-03-05 22:10:37.406 065 15457.37 279.95 53318.66 88888.00 2016-03-05 22:10:37.906 065 15457.38 279.96 53318.57 88888.00 2016-03-05 22:10:38.406 065 15457.36 279.95 53318.51 88888.00 2016-03-05 22:10:38.906 065 15457.36 279.93 53318.49 88888.00 2016-03-05 22:10:39.406 065 15457.36 279.88 53318.60 88888.00 2016-03-05 22:10:39.906 065 15457.45 279.85 53318.61 88888.00 2016-03-05 22:10:40.406 065 15457.48 279.86 53318.66 88888.00 2016-03-05 22:10:40.906 065 15457.53 279.89 53318.69 88888.00 2016-03-05 22:10:41.406 065 15457.52 279.89 53318.67 88888.00 2016-03-05 22:10:41.906 065 15457.51 279.91 53318.66 88888.00 2016-03-05 22:10:42.406 065 15457.46 279.91 53318.65 88888.00 2016-03-05 22:10:42.906 065 15457.45 279.91 53318.61 88888.00 2016-03-05 22:10:43.406 065 15457.47 279.93 53318.64 88888.00 2016-03-05 22:10:43.906 065 15457.42 279.94 53318.66 88888.00 2016-03-05 22:10:44.406 065 15457.42 279.96 53318.67 88888.00 2016-03-05 22:10:44.906 065 15457.43 279.94 53318.62 88888.00 2016-03-05 22:10:45.406 065 15457.42 279.95 53318.54 88888.00 2016-03-05 22:10:45.906 065 15457.46 279.95 53318.58 88888.00 2016-03-05 22:10:46.406 065 15457.50 279.93 53318.61 88888.00 2016-03-05 22:10:46.906 065 15457.54 279.85 53318.62 88888.00 2016-03-05 22:10:47.406 065 15457.60 279.88 53318.62 88888.00 2016-03-05 22:10:47.906 065 15457.61 279.92 53318.61 88888.00 2016-03-05 22:10:48.406 065 15457.61 279.95 53318.62 88888.00 2016-03-05 22:10:48.906 065 15457.57 279.98 53318.67 88888.00 2016-03-05 22:10:49.406 065 15457.50 280.03 53318.73 88888.00 2016-03-05 22:10:49.906 065 15457.43 279.98 53318.66 88888.00 2016-03-05 22:10:50.406 065 15457.41 279.93 53318.63 88888.00 2016-03-05 22:10:50.906 065 15457.43 279.87 53318.59 88888.00 2016-03-05 22:10:51.406 065 15457.46 279.86 53318.60 88888.00 2016-03-05 22:10:51.906 065 15457.50 279.88 53318.51 88888.00 2016-03-05 22:10:52.406 065 15457.56 279.89 53318.55 88888.00 2016-03-05 22:10:52.906 065 15457.55 279.88 53318.62 88888.00 2016-03-05 22:10:53.406 065 15457.56 279.91 53318.61 88888.00 2016-03-05 22:10:53.906 065 15457.57 279.94 53318.59 88888.00 2016-03-05 22:10:54.406 065 15457.55 279.93 53318.56 88888.00 2016-03-05 22:10:54.906 065 15457.47 279.96 53318.56 88888.00 2016-03-05 22:10:55.406 065 15457.44 279.95 53318.58 88888.00 2016-03-05 22:10:55.906 065 15457.41 279.95 53318.60 88888.00 2016-03-05 22:10:56.406 065 15457.43 279.96 53318.61 88888.00 2016-03-05 22:10:56.906 065 15457.45 279.97 53318.57 88888.00 2016-03-05 22:10:57.406 065 15457.47 279.95 53318.56 88888.00 2016-03-05 22:10:57.906 065 15457.48 279.93 53318.55 88888.00 2016-03-05 22:10:58.406 065 15457.57 279.88 53318.53 88888.00 2016-03-05 22:10:58.906 065 15457.61 279.86 53318.57 88888.00 2016-03-05 22:10:59.406 065 15457.57 279.83 53318.47 88888.00 2016-03-05 22:10:59.906 065 15457.54 279.80 53318.44 88888.00 2016-03-05 22:11:00.406 065 15457.55 279.89 53318.49 88888.00 2016-03-05 22:11:00.906 065 15457.50 279.94 53318.52 88888.00 2016-03-05 22:11:01.406 065 15457.42 279.92 53318.56 88888.00 2016-03-05 22:11:01.906 065 15457.43 279.93 53318.59 88888.00 2016-03-05 22:11:02.406 065 15457.42 279.93 53318.65 88888.00 2016-03-05 22:11:02.906 065 15457.42 279.93 53318.61 88888.00 2016-03-05 22:11:03.406 065 15457.45 279.89 53318.55 88888.00 2016-03-05 22:11:03.906 065 15457.48 279.91 53318.59 88888.00 2016-03-05 22:11:04.406 065 15457.59 279.89 53318.62 88888.00 2016-03-05 22:11:04.906 065 15457.61 279.91 53318.54 88888.00 2016-03-05 22:11:05.406 065 15457.63 279.91 53318.52 88888.00 2016-03-05 22:11:05.906 065 15457.60 279.94 53318.58 88888.00 2016-03-05 22:11:06.406 065 15457.51 280.00 53318.53 88888.00 2016-03-05 22:11:06.906 065 15457.45 279.97 53318.49 88888.00 2016-03-05 22:11:07.406 065 15457.39 279.95 53318.52 88888.00 2016-03-05 22:11:07.906 065 15457.35 279.92 53318.55 88888.00 2016-03-05 22:11:08.406 065 15457.32 279.91 53318.53 88888.00 2016-03-05 22:11:08.906 065 15457.39 279.94 53318.43 88888.00 2016-03-05 22:11:09.406 065 15457.32 279.94 53318.49 88888.00 2016-03-05 22:11:09.906 065 15457.36 279.93 53318.53 88888.00 2016-03-05 22:11:10.406 065 15457.41 279.93 53318.54 88888.00 2016-03-05 22:11:10.906 065 15457.44 279.86 53318.58 88888.00 2016-03-05 22:11:11.406 065 15457.47 279.86 53318.57 88888.00 2016-03-05 22:11:11.906 065 15457.57 279.91 53318.54 88888.00 2016-03-05 22:11:12.406 065 15457.56 279.91 53318.53 88888.00 2016-03-05 22:11:12.906 065 15457.46 279.94 53318.51 88888.00 2016-03-05 22:11:13.406 065 15457.42 279.95 53318.44 88888.00 2016-03-05 22:11:13.906 065 15457.41 279.96 53318.43 88888.00 2016-03-05 22:11:14.406 065 15457.38 280.00 53318.44 88888.00 2016-03-05 22:11:14.906 065 15457.35 279.97 53318.46 88888.00 2016-03-05 22:11:15.406 065 15457.35 279.94 53318.55 88888.00 2016-03-05 22:11:15.906 065 15457.35 279.87 53318.54 88888.00 2016-03-05 22:11:16.406 065 15457.37 279.86 53318.52 88888.00 2016-03-05 22:11:16.906 065 15457.37 279.93 53318.52 88888.00 2016-03-05 22:11:17.406 065 15457.39 279.88 53318.59 88888.00 2016-03-05 22:11:17.906 065 15457.44 279.89 53318.56 88888.00 2016-03-05 22:11:18.406 065 15457.51 279.93 53318.59 88888.00 2016-03-05 22:11:18.906 065 15457.57 279.89 53318.53 88888.00 2016-03-05 22:11:19.406 065 15457.53 279.92 53318.49 88888.00 2016-03-05 22:11:19.906 065 15457.45 279.96 53318.55 88888.00 2016-03-05 22:11:20.406 065 15457.38 280.01 53318.58 88888.00 2016-03-05 22:11:20.906 065 15457.35 280.04 53318.58 88888.00 2016-03-05 22:11:21.406 065 15457.29 280.05 53318.55 88888.00 2016-03-05 22:11:21.906 065 15457.29 280.04 53318.56 88888.00 2016-03-05 22:11:22.406 065 15457.33 280.07 53318.59 88888.00 2016-03-05 22:11:22.906 065 15457.38 280.09 53318.57 88888.00 2016-03-05 22:11:23.406 065 15457.44 280.05 53318.57 88888.00 2016-03-05 22:11:23.906 065 15457.44 280.04 53318.62 88888.00 2016-03-05 22:11:24.406 065 15457.48 280.05 53318.62 88888.00 2016-03-05 22:11:24.906 065 15457.48 280.06 53318.62 88888.00 2016-03-05 22:11:25.406 065 15457.44 280.06 53318.61 88888.00 2016-03-05 22:11:25.906 065 15457.39 280.04 53318.57 88888.00 2016-03-05 22:11:26.406 065 15457.38 280.03 53318.56 88888.00 2016-03-05 22:11:26.906 065 15457.38 279.98 53318.60 88888.00 2016-03-05 22:11:27.406 065 15457.36 280.00 53318.62 88888.00 2016-03-05 22:11:27.906 065 15457.35 279.98 53318.49 88888.00 2016-03-05 22:11:28.406 065 15457.35 280.00 53318.51 88888.00 2016-03-05 22:11:28.906 065 15457.39 280.04 53318.53 88888.00 2016-03-05 22:11:29.406 065 15457.36 280.03 53318.49 88888.00 2016-03-05 22:11:29.906 065 15457.42 280.03 53318.51 88888.00 2016-03-05 22:11:30.406 065 15457.52 280.03 53318.52 88888.00 2016-03-05 22:11:30.906 065 15457.54 280.04 53318.56 88888.00 2016-03-05 22:11:31.406 065 15457.46 280.04 53318.54 88888.00 2016-03-05 22:11:31.906 065 15457.37 280.03 53318.44 88888.00 2016-03-05 22:11:32.406 065 15457.34 280.06 53318.52 88888.00 2016-03-05 22:11:32.906 065 15457.33 280.11 53318.57 88888.00 2016-03-05 22:11:33.406 065 15457.33 280.12 53318.59 88888.00 2016-03-05 22:11:33.906 065 15457.33 280.13 53318.54 88888.00 2016-03-05 22:11:34.406 065 15457.33 280.13 53318.52 88888.00 2016-03-05 22:11:34.906 065 15457.36 280.07 53318.49 88888.00 2016-03-05 22:11:35.406 065 15457.39 280.06 53318.50 88888.00 2016-03-05 22:11:35.906 065 15457.47 280.05 53318.51 88888.00 2016-03-05 22:11:36.406 065 15457.51 280.02 53318.50 88888.00 2016-03-05 22:11:36.906 065 15457.48 280.06 53318.54 88888.00 2016-03-05 22:11:37.406 065 15457.46 280.07 53318.58 88888.00 2016-03-05 22:11:37.906 065 15457.38 280.11 53318.62 88888.00 2016-03-05 22:11:38.406 065 15457.37 280.12 53318.64 88888.00 2016-03-05 22:11:38.906 065 15457.35 280.18 53318.65 88888.00 2016-03-05 22:11:39.406 065 15457.36 280.14 53318.62 88888.00 2016-03-05 22:11:39.906 065 15457.36 280.13 53318.64 88888.00 2016-03-05 22:11:40.406 065 15457.41 280.05 53318.64 88888.00 2016-03-05 22:11:40.906 065 15457.46 279.97 53318.60 88888.00 2016-03-05 22:11:41.406 065 15457.44 279.97 53318.59 88888.00 2016-03-05 22:11:41.906 065 15457.39 280.03 53318.51 88888.00 2016-03-05 22:11:42.406 065 15457.36 280.10 53318.46 88888.00 2016-03-05 22:11:42.906 065 15457.30 280.13 53318.50 88888.00 2016-03-05 22:11:43.406 065 15457.26 280.15 53318.51 88888.00 2016-03-05 22:11:43.906 065 15457.25 280.13 53318.58 88888.00 2016-03-05 22:11:44.406 065 15457.21 280.13 53318.61 88888.00 2016-03-05 22:11:44.906 065 15457.25 280.14 53318.60 88888.00 2016-03-05 22:11:45.406 065 15457.30 280.13 53318.61 88888.00 2016-03-05 22:11:45.906 065 15457.32 280.09 53318.56 88888.00 2016-03-05 22:11:46.406 065 15457.38 280.06 53318.57 88888.00 2016-03-05 22:11:46.906 065 15457.41 280.02 53318.59 88888.00 2016-03-05 22:11:47.406 065 15457.42 280.05 53318.60 88888.00 2016-03-05 22:11:47.906 065 15457.41 280.06 53318.62 88888.00 2016-03-05 22:11:48.406 065 15457.33 280.09 53318.64 88888.00 2016-03-05 22:11:48.906 065 15457.29 280.14 53318.64 88888.00 2016-03-05 22:11:49.406 065 15457.23 280.20 53318.61 88888.00 2016-03-05 22:11:49.906 065 15457.24 280.21 53318.62 88888.00 2016-03-05 22:11:50.406 065 15457.20 280.19 53318.62 88888.00 2016-03-05 22:11:50.906 065 15457.23 280.15 53318.59 88888.00 2016-03-05 22:11:51.406 065 15457.28 280.12 53318.58 88888.00 2016-03-05 22:11:51.906 065 15457.30 280.05 53318.55 88888.00 2016-03-05 22:11:52.406 065 15457.37 280.05 53318.55 88888.00 2016-03-05 22:11:52.906 065 15457.44 280.02 53318.55 88888.00 2016-03-05 22:11:53.406 065 15457.42 280.04 53318.56 88888.00 2016-03-05 22:11:53.906 065 15457.39 280.03 53318.55 88888.00 2016-03-05 22:11:54.406 065 15457.36 280.03 53318.55 88888.00 2016-03-05 22:11:54.906 065 15457.35 280.07 53318.57 88888.00 2016-03-05 22:11:55.406 065 15457.26 280.09 53318.55 88888.00 2016-03-05 22:11:55.906 065 15457.24 280.12 53318.55 88888.00 2016-03-05 22:11:56.406 065 15457.18 280.07 53318.54 88888.00 2016-03-05 22:11:56.906 065 15457.21 280.00 53318.49 88888.00 2016-03-05 22:11:57.406 065 15457.24 280.03 53318.54 88888.00 2016-03-05 22:11:57.906 065 15457.24 280.05 53318.53 88888.00 2016-03-05 22:11:58.406 065 15457.24 280.05 53318.55 88888.00 2016-03-05 22:11:58.906 065 15457.30 280.03 53318.52 88888.00 2016-03-05 22:11:59.406 065 15457.33 280.01 53318.56 88888.00 2016-03-05 22:11:59.906 065 15457.35 280.00 53318.58 88888.00 2016-03-05 22:12:00.406 065 15457.34 280.00 53318.58 88888.00 2016-03-05 22:12:00.906 065 15457.38 280.03 53318.59 88888.00 2016-03-05 22:12:01.406 065 15457.34 280.04 53318.58 88888.00 2016-03-05 22:12:01.906 065 15457.25 280.04 53318.60 88888.00 2016-03-05 22:12:02.406 065 15457.19 280.09 53318.52 88888.00 2016-03-05 22:12:02.906 065 15457.18 280.06 53318.45 88888.00 2016-03-05 22:12:03.406 065 15457.16 280.07 53318.52 88888.00 2016-03-05 22:12:03.906 065 15457.19 280.07 53318.54 88888.00 2016-03-05 22:12:04.406 065 15457.18 280.05 53318.58 88888.00 2016-03-05 22:12:04.906 065 15457.21 280.05 53318.57 88888.00 2016-03-05 22:12:05.406 065 15457.26 280.04 53318.62 88888.00 2016-03-05 22:12:05.906 065 15457.29 280.03 53318.58 88888.00 2016-03-05 22:12:06.406 065 15457.32 280.02 53318.55 88888.00 2016-03-05 22:12:06.906 065 15457.33 280.01 53318.61 88888.00 2016-03-05 22:12:07.406 065 15457.37 280.02 53318.65 88888.00 2016-03-05 22:12:07.906 065 15457.38 280.01 53318.57 88888.00 2016-03-05 22:12:08.406 065 15457.34 280.04 53318.55 88888.00 2016-03-05 22:12:08.906 065 15457.28 280.09 53318.54 88888.00 2016-03-05 22:12:09.406 065 15457.27 280.07 53318.52 88888.00 2016-03-05 22:12:09.906 065 15457.25 280.07 53318.50 88888.00 2016-03-05 22:12:10.406 065 15457.21 280.05 53318.49 88888.00 2016-03-05 22:12:10.906 065 15457.17 280.06 53318.58 88888.00 2016-03-05 22:12:11.406 065 15457.17 280.05 53318.54 88888.00 2016-03-05 22:12:11.906 065 15457.17 280.01 53318.47 88888.00 2016-03-05 22:12:12.406 065 15457.25 280.00 53318.50 88888.00 2016-03-05 22:12:12.906 065 15457.29 280.01 53318.60 88888.00 2016-03-05 22:12:13.406 065 15457.34 280.01 53318.62 88888.00 2016-03-05 22:12:13.906 065 15457.36 280.01 53318.63 88888.00 2016-03-05 22:12:14.406 065 15457.36 279.96 53318.57 88888.00 2016-03-05 22:12:14.906 065 15457.34 279.93 53318.62 88888.00 2016-03-05 22:12:15.406 065 15457.37 280.00 53318.66 88888.00 2016-03-05 22:12:15.906 065 15457.34 280.05 53318.66 88888.00 2016-03-05 22:12:16.406 065 15457.25 280.09 53318.62 88888.00 2016-03-05 22:12:16.906 065 15457.16 280.13 53318.59 88888.00 2016-03-05 22:12:17.406 065 15457.14 280.12 53318.61 88888.00 2016-03-05 22:12:17.906 065 15457.18 280.11 53318.58 88888.00 2016-03-05 22:12:18.406 065 15457.19 280.10 53318.62 88888.00 2016-03-05 22:12:18.906 065 15457.17 280.13 53318.65 88888.00 2016-03-05 22:12:19.406 065 15457.16 280.10 53318.59 88888.00 2016-03-05 22:12:19.906 065 15457.23 280.06 53318.56 88888.00 2016-03-05 22:12:20.406 065 15457.24 280.05 53318.63 88888.00 2016-03-05 22:12:20.906 065 15457.21 280.02 53318.69 88888.00 2016-03-05 22:12:21.406 065 15457.28 280.00 53318.62 88888.00 2016-03-05 22:12:21.906 065 15457.34 279.98 53318.61 88888.00 2016-03-05 22:12:22.406 065 15457.32 280.03 53318.63 88888.00 2016-03-05 22:12:22.906 065 15457.30 280.04 53318.63 88888.00 2016-03-05 22:12:23.406 065 15457.27 280.04 53318.61 88888.00 2016-03-05 22:12:23.906 065 15457.20 280.05 53318.54 88888.00 2016-03-05 22:12:24.406 065 15457.16 280.05 53318.54 88888.00 2016-03-05 22:12:24.906 065 15457.14 280.10 53318.47 88888.00 2016-03-05 22:12:25.406 065 15457.10 280.10 53318.50 88888.00 2016-03-05 22:12:25.906 065 15457.15 280.11 53318.52 88888.00 2016-03-05 22:12:26.406 065 15457.14 280.07 53318.54 88888.00 2016-03-05 22:12:26.906 065 15457.18 280.05 53318.53 88888.00 2016-03-05 22:12:27.406 065 15457.20 280.07 53318.54 88888.00 2016-03-05 22:12:27.906 065 15457.24 280.05 53318.57 88888.00 2016-03-05 22:12:28.406 065 15457.28 279.98 53318.58 88888.00 2016-03-05 22:12:28.906 065 15457.27 279.94 53318.62 88888.00 2016-03-05 22:12:29.406 065 15457.28 279.88 53318.62 88888.00 2016-03-05 22:12:29.906 065 15457.38 279.88 53318.55 88888.00 2016-03-05 22:12:30.406 065 15457.37 279.91 53318.49 88888.00 2016-03-05 22:12:30.906 065 15457.30 279.94 53318.50 88888.00 2016-03-05 22:12:31.406 065 15457.28 280.01 53318.45 88888.00 2016-03-05 22:12:31.906 065 15457.27 280.02 53318.49 88888.00 2016-03-05 22:12:32.406 065 15457.27 280.00 53318.50 88888.00 2016-03-05 22:12:32.906 065 15457.24 280.01 53318.51 88888.00 2016-03-05 22:12:33.406 065 15457.25 280.02 53318.54 88888.00 2016-03-05 22:12:33.906 065 15457.21 280.06 53318.56 88888.00 2016-03-05 22:12:34.406 065 15457.19 280.06 53318.60 88888.00 2016-03-05 22:12:34.906 065 15457.18 280.05 53318.61 88888.00 2016-03-05 22:12:35.406 065 15457.20 280.06 53318.63 88888.00 2016-03-05 22:12:35.906 065 15457.23 280.06 53318.57 88888.00 2016-03-05 22:12:36.406 065 15457.25 280.03 53318.55 88888.00 2016-03-05 22:12:36.906 065 15457.30 280.03 53318.59 88888.00 2016-03-05 22:12:37.406 065 15457.32 280.04 53318.62 88888.00 2016-03-05 22:12:37.906 065 15457.30 280.03 53318.57 88888.00 2016-03-05 22:12:38.406 065 15457.36 280.02 53318.61 88888.00 2016-03-05 22:12:38.906 065 15457.38 280.04 53318.55 88888.00 2016-03-05 22:12:39.406 065 15457.29 280.07 53318.57 88888.00 2016-03-05 22:12:39.906 065 15457.19 280.07 53318.58 88888.00 2016-03-05 22:12:40.406 065 15457.17 280.03 53318.57 88888.00 2016-03-05 22:12:40.906 065 15457.17 280.05 53318.64 88888.00 2016-03-05 22:12:41.406 065 15457.14 280.00 53318.64 88888.00 2016-03-05 22:12:41.906 065 15457.15 280.03 53318.60 88888.00 2016-03-05 22:12:42.406 065 15457.16 280.05 53318.59 88888.00 2016-03-05 22:12:42.906 065 15457.16 280.04 53318.66 88888.00 2016-03-05 22:12:43.406 065 15457.17 280.01 53318.62 88888.00 2016-03-05 22:12:43.906 065 15457.20 279.96 53318.69 88888.00 2016-03-05 22:12:44.406 065 15457.24 279.94 53318.70 88888.00 2016-03-05 22:12:44.906 065 15457.24 279.95 53318.62 88888.00 2016-03-05 22:12:45.406 065 15457.27 279.97 53318.64 88888.00 2016-03-05 22:12:45.906 065 15457.29 279.96 53318.61 88888.00 2016-03-05 22:12:46.406 065 15457.27 279.96 53318.63 88888.00 2016-03-05 22:12:46.906 065 15457.25 279.96 53318.62 88888.00 2016-03-05 22:12:47.406 065 15457.26 279.98 53318.64 88888.00 2016-03-05 22:12:47.906 065 15457.24 279.98 53318.67 88888.00 2016-03-05 22:12:48.406 065 15457.21 280.04 53318.69 88888.00 2016-03-05 22:12:48.906 065 15457.17 280.05 53318.75 88888.00 2016-03-05 22:12:49.406 065 15457.16 280.03 53318.75 88888.00 2016-03-05 22:12:49.906 065 15457.17 280.03 53318.75 88888.00 2016-03-05 22:12:50.406 065 15457.12 280.06 53318.71 88888.00 2016-03-05 22:12:50.906 065 15457.16 280.05 53318.67 88888.00 2016-03-05 22:12:51.406 065 15457.15 280.01 53318.72 88888.00 2016-03-05 22:12:51.906 065 15457.17 280.02 53318.76 88888.00 2016-03-05 22:12:52.406 065 15457.15 280.01 53318.67 88888.00 2016-03-05 22:12:52.906 065 15457.12 280.02 53318.67 88888.00 2016-03-05 22:12:53.406 065 15457.16 280.01 53318.70 88888.00 2016-03-05 22:12:53.906 065 15457.18 280.01 53318.72 88888.00 2016-03-05 22:12:54.406 065 15457.23 279.97 53318.71 88888.00 2016-03-05 22:12:54.906 065 15457.29 279.95 53318.73 88888.00 2016-03-05 22:12:55.406 065 15457.36 279.97 53318.72 88888.00 2016-03-05 22:12:55.906 065 15457.38 279.98 53318.73 88888.00 2016-03-05 22:12:56.406 065 15457.35 280.01 53318.72 88888.00 2016-03-05 22:12:56.906 065 15457.26 280.06 53318.72 88888.00 2016-03-05 22:12:57.406 065 15457.19 280.05 53318.72 88888.00 2016-03-05 22:12:57.906 065 15457.15 280.05 53318.71 88888.00 2016-03-05 22:12:58.406 065 15457.12 280.04 53318.71 88888.00 2016-03-05 22:12:58.906 065 15457.12 280.07 53318.72 88888.00 2016-03-05 22:12:59.406 065 15457.09 280.11 53318.64 88888.00 2016-03-05 22:12:59.906 065 15457.06 280.06 53318.60 88888.00 2016-03-05 22:13:00.406 065 15457.07 280.06 53318.66 88888.00 2016-03-05 22:13:00.906 065 15457.08 280.09 53318.66 88888.00 2016-03-05 22:13:01.406 065 15457.09 280.06 53318.67 88888.00 2016-03-05 22:13:01.906 065 15457.12 280.04 53318.76 88888.00 2016-03-05 22:13:02.406 065 15457.17 279.98 53318.79 88888.00 2016-03-05 22:13:02.906 065 15457.19 279.96 53318.76 88888.00 2016-03-05 22:13:03.406 065 15457.23 279.97 53318.72 88888.00 2016-03-05 22:13:03.906 065 15457.24 279.98 53318.77 88888.00 2016-03-05 22:13:04.406 065 15457.26 279.92 53318.78 88888.00 2016-03-05 22:13:04.906 065 15457.23 279.92 53318.69 88888.00 2016-03-05 22:13:05.406 065 15457.28 279.93 53318.63 88888.00 2016-03-05 22:13:05.906 065 15457.25 279.93 53318.65 88888.00 2016-03-05 22:13:06.406 065 15457.21 279.95 53318.65 88888.00 2016-03-05 22:13:06.906 065 15457.20 279.97 53318.65 88888.00 2016-03-05 22:13:07.406 065 15457.16 279.98 53318.73 88888.00 2016-03-05 22:13:07.906 065 15457.10 280.01 53318.75 88888.00 2016-03-05 22:13:08.406 065 15457.08 280.04 53318.77 88888.00 2016-03-05 22:13:08.906 065 15457.10 280.03 53318.75 88888.00 2016-03-05 22:13:09.406 065 15457.09 280.01 53318.73 88888.00 2016-03-05 22:13:09.906 065 15457.08 279.98 53318.73 88888.00 2016-03-05 22:13:10.406 065 15457.07 279.98 53318.73 88888.00 2016-03-05 22:13:10.906 065 15457.10 280.01 53318.79 88888.00 2016-03-05 22:13:11.406 065 15457.05 279.98 53318.81 88888.00 2016-03-05 22:13:11.906 065 15457.08 280.01 53318.81 88888.00 2016-03-05 22:13:12.406 065 15457.15 280.02 53318.77 88888.00 2016-03-05 22:13:12.906 065 15457.11 280.01 53318.73 88888.00 2016-03-05 22:13:13.406 065 15457.12 279.98 53318.66 88888.00 2016-03-05 22:13:13.906 065 15457.20 279.96 53318.65 88888.00 2016-03-05 22:13:14.406 065 15457.21 279.95 53318.62 88888.00 2016-03-05 22:13:14.906 065 15457.24 279.96 53318.67 88888.00 2016-03-05 22:13:15.406 065 15457.25 279.96 53318.65 88888.00 2016-03-05 22:13:15.906 065 15457.24 279.96 53318.71 88888.00 2016-03-05 22:13:16.406 065 15457.27 279.96 53318.72 88888.00 2016-03-05 22:13:16.906 065 15457.21 279.95 53318.74 88888.00 2016-03-05 22:13:17.406 065 15457.18 279.95 53318.76 88888.00 2016-03-05 22:13:17.906 065 15457.15 279.98 53318.76 88888.00 2016-03-05 22:13:18.406 065 15457.11 280.00 53318.71 88888.00 2016-03-05 22:13:18.906 065 15457.08 280.00 53318.71 88888.00 2016-03-05 22:13:19.406 065 15457.07 280.01 53318.70 88888.00 2016-03-05 22:13:19.906 065 15457.06 280.03 53318.66 88888.00 2016-03-05 22:13:20.406 065 15457.06 280.00 53318.61 88888.00 2016-03-05 22:13:20.906 065 15457.06 280.03 53318.57 88888.00 2016-03-05 22:13:21.406 065 15457.05 280.04 53318.58 88888.00 2016-03-05 22:13:21.906 065 15457.06 280.04 53318.57 88888.00 2016-03-05 22:13:22.406 065 15457.07 280.02 53318.63 88888.00 2016-03-05 22:13:22.906 065 15457.05 280.03 53318.66 88888.00 2016-03-05 22:13:23.406 065 15457.09 280.04 53318.71 88888.00 2016-03-05 22:13:23.906 065 15457.10 280.03 53318.71 88888.00 2016-03-05 22:13:24.406 065 15457.14 279.98 53318.71 88888.00 2016-03-05 22:13:24.906 065 15457.18 279.95 53318.75 88888.00 2016-03-05 22:13:25.406 065 15457.20 279.95 53318.79 88888.00 2016-03-05 22:13:25.906 065 15457.21 279.93 53318.71 88888.00 2016-03-05 22:13:26.406 065 15457.21 279.94 53318.69 88888.00 2016-03-05 22:13:26.906 065 15457.23 279.93 53318.66 88888.00 2016-03-05 22:13:27.406 065 15457.27 279.87 53318.62 88888.00 2016-03-05 22:13:27.906 065 15457.26 279.93 53318.61 88888.00 2016-03-05 22:13:28.406 065 15457.26 279.95 53318.63 88888.00 2016-03-05 22:13:28.906 065 15457.23 279.94 53318.65 88888.00 2016-03-05 22:13:29.406 065 15457.16 279.93 53318.65 88888.00 2016-03-05 22:13:29.906 065 15457.12 279.96 53318.70 88888.00 2016-03-05 22:13:30.406 065 15457.15 280.01 53318.69 88888.00 2016-03-05 22:13:30.906 065 15457.10 280.01 53318.71 88888.00 2016-03-05 22:13:31.406 065 15457.08 279.97 53318.70 88888.00 2016-03-05 22:13:31.906 065 15457.06 279.97 53318.73 88888.00 2016-03-05 22:13:32.406 065 15457.06 279.98 53318.77 88888.00 2016-03-05 22:13:32.906 065 15457.07 279.97 53318.76 88888.00 2016-03-05 22:13:33.406 065 15457.05 279.98 53318.79 88888.00 2016-03-05 22:13:33.906 065 15457.05 279.98 53318.80 88888.00 2016-03-05 22:13:34.406 065 15457.06 280.00 53318.73 88888.00 2016-03-05 22:13:34.906 065 15457.05 280.01 53318.66 88888.00 2016-03-05 22:13:35.406 065 15457.08 280.01 53318.65 88888.00 2016-03-05 22:13:35.906 065 15457.05 279.98 53318.71 88888.00 2016-03-05 22:13:36.406 065 15457.10 279.95 53318.72 88888.00 2016-03-05 22:13:36.906 065 15457.12 279.98 53318.73 88888.00 2016-03-05 22:13:37.406 065 15457.08 280.01 53318.76 88888.00 2016-03-05 22:13:37.906 065 15457.16 280.01 53318.76 88888.00 2016-03-05 22:13:38.406 065 15457.21 280.00 53318.77 88888.00 2016-03-05 22:13:38.906 065 15457.20 279.96 53318.78 88888.00 2016-03-05 22:13:39.406 065 15457.19 279.97 53318.76 88888.00 2016-03-05 22:13:39.906 065 15457.20 279.95 53318.76 88888.00 2016-03-05 22:13:40.406 065 15457.25 279.96 53318.76 88888.00 2016-03-05 22:13:40.906 065 15457.28 280.01 53318.71 88888.00 2016-03-05 22:13:41.406 065 15457.23 280.02 53318.70 88888.00 2016-03-05 22:13:41.906 065 15457.18 280.05 53318.72 88888.00 2016-03-05 22:13:42.406 065 15457.12 280.05 53318.71 88888.00 2016-03-05 22:13:42.906 065 15457.12 280.04 53318.67 88888.00 2016-03-05 22:13:43.406 065 15457.15 280.04 53318.69 88888.00 2016-03-05 22:13:43.906 065 15457.07 280.04 53318.71 88888.00 2016-03-05 22:13:44.406 065 15457.03 280.03 53318.74 88888.00 2016-03-05 22:13:44.906 065 15457.08 280.01 53318.74 88888.00 2016-03-05 22:13:45.406 065 15457.08 279.98 53318.73 88888.00 2016-03-05 22:13:45.906 065 15457.07 279.98 53318.73 88888.00 2016-03-05 22:13:46.406 065 15457.12 280.02 53318.72 88888.00 2016-03-05 22:13:46.906 065 15457.19 280.00 53318.70 88888.00 2016-03-05 22:13:47.406 065 15457.19 279.97 53318.70 88888.00 2016-03-05 22:13:47.906 065 15457.21 279.98 53318.69 88888.00 2016-03-05 22:13:48.406 065 15457.27 279.95 53318.71 88888.00 2016-03-05 22:13:48.906 065 15457.29 279.89 53318.69 88888.00 2016-03-05 22:13:49.406 065 15457.33 279.89 53318.66 88888.00 2016-03-05 22:13:49.906 065 15457.30 279.86 53318.63 88888.00 2016-03-05 22:13:50.406 065 15457.25 279.85 53318.70 88888.00 2016-03-05 22:13:50.906 065 15457.24 279.87 53318.74 88888.00 2016-03-05 22:13:51.406 065 15457.24 279.93 53318.76 88888.00 2016-03-05 22:13:51.906 065 15457.23 279.95 53318.72 88888.00 2016-03-05 22:13:52.406 065 15457.17 279.95 53318.70 88888.00 2016-03-05 22:13:52.906 065 15457.18 279.91 53318.69 88888.00 2016-03-05 22:13:53.406 065 15457.17 279.92 53318.64 88888.00 2016-03-05 22:13:53.906 065 15457.16 279.96 53318.63 88888.00 2016-03-05 22:13:54.406 065 15457.16 279.95 53318.69 88888.00 2016-03-05 22:13:54.906 065 15457.10 279.91 53318.65 88888.00 2016-03-05 22:13:55.406 065 15457.08 279.93 53318.67 88888.00 2016-03-05 22:13:55.906 065 15457.10 279.94 53318.66 88888.00 2016-03-05 22:13:56.406 065 15457.09 279.93 53318.58 88888.00 2016-03-05 22:13:56.906 065 15457.07 279.94 53318.61 88888.00 2016-03-05 22:13:57.406 065 15457.11 279.94 53318.65 88888.00 2016-03-05 22:13:57.906 065 15457.14 279.92 53318.65 88888.00 2016-03-05 22:13:58.406 065 15457.16 279.95 53318.64 88888.00 2016-03-05 22:13:58.906 065 15457.17 279.95 53318.67 88888.00 2016-03-05 22:13:59.406 065 15457.16 279.91 53318.77 88888.00 2016-03-05 22:13:59.906 065 15457.15 279.88 53318.75 88888.00 2016-03-05 22:14:00.406 065 15457.18 279.88 53318.71 88888.00 2016-03-05 22:14:00.906 065 15457.21 279.91 53318.63 88888.00 2016-03-05 22:14:01.406 065 15457.21 279.88 53318.60 88888.00 2016-03-05 22:14:01.906 065 15457.20 279.86 53318.57 88888.00 2016-03-05 22:14:02.406 065 15457.21 279.86 53318.64 88888.00 2016-03-05 22:14:02.906 065 15457.25 279.86 53318.59 88888.00 2016-03-05 22:14:03.406 065 15457.27 279.87 53318.64 88888.00 2016-03-05 22:14:03.906 065 15457.30 279.86 53318.72 88888.00 2016-03-05 22:14:04.406 065 15457.28 279.88 53318.74 88888.00 2016-03-05 22:14:04.906 065 15457.18 279.92 53318.72 88888.00 2016-03-05 22:14:05.406 065 15457.12 279.94 53318.75 88888.00 2016-03-05 22:14:05.906 065 15457.11 279.95 53318.74 88888.00 2016-03-05 22:14:06.406 065 15457.15 279.98 53318.75 88888.00 2016-03-05 22:14:06.906 065 15457.14 279.96 53318.76 88888.00 2016-03-05 22:14:07.406 065 15457.17 279.93 53318.77 88888.00 2016-03-05 22:14:07.906 065 15457.17 279.94 53318.73 88888.00 2016-03-05 22:14:08.406 065 15457.18 279.95 53318.72 88888.00 2016-03-05 22:14:08.906 065 15457.21 279.93 53318.72 88888.00 2016-03-05 22:14:09.406 065 15457.20 279.94 53318.66 88888.00 2016-03-05 22:14:09.906 065 15457.19 279.93 53318.67 88888.00 2016-03-05 22:14:10.406 065 15457.15 279.88 53318.65 88888.00 2016-03-05 22:14:10.906 065 15457.17 279.86 53318.63 88888.00 2016-03-05 22:14:11.406 065 15457.20 279.88 53318.65 88888.00 2016-03-05 22:14:11.906 065 15457.20 279.89 53318.67 88888.00 2016-03-05 22:14:12.406 065 15457.24 279.85 53318.69 88888.00 2016-03-05 22:14:12.906 065 15457.28 279.85 53318.71 88888.00 2016-03-05 22:14:13.406 065 15457.29 279.86 53318.72 88888.00 2016-03-05 22:14:13.906 065 15457.33 279.81 53318.67 88888.00 2016-03-05 22:14:14.406 065 15457.35 279.81 53318.65 88888.00 2016-03-05 22:14:14.906 065 15457.30 279.80 53318.65 88888.00 2016-03-05 22:14:15.406 065 15457.30 279.83 53318.66 88888.00 2016-03-05 22:14:15.906 065 15457.32 279.86 53318.66 88888.00 2016-03-05 22:14:16.406 065 15457.30 279.88 53318.71 88888.00 2016-03-05 22:14:16.906 065 15457.21 279.87 53318.73 88888.00 2016-03-05 22:14:17.406 065 15457.23 279.88 53318.67 88888.00 2016-03-05 22:14:17.906 065 15457.20 279.89 53318.66 88888.00 2016-03-05 22:14:18.406 065 15457.15 279.91 53318.71 88888.00 2016-03-05 22:14:18.906 065 15457.15 279.95 53318.65 88888.00 2016-03-05 22:14:19.406 065 15457.12 279.94 53318.63 88888.00 2016-03-05 22:14:19.906 065 15457.18 279.91 53318.69 88888.00 2016-03-05 22:14:20.406 065 15457.20 279.91 53318.72 88888.00 2016-03-05 22:14:20.906 065 15457.21 279.95 53318.72 88888.00 2016-03-05 22:14:21.406 065 15457.24 279.92 53318.74 88888.00 2016-03-05 22:14:21.906 065 15457.23 279.92 53318.71 88888.00 2016-03-05 22:14:22.406 065 15457.19 279.94 53318.76 88888.00 2016-03-05 22:14:22.906 065 15457.21 279.91 53318.78 88888.00 2016-03-05 22:14:23.406 065 15457.23 279.89 53318.72 88888.00 2016-03-05 22:14:23.906 065 15457.27 279.88 53318.67 88888.00 2016-03-05 22:14:24.406 065 15457.33 279.87 53318.64 88888.00 2016-03-05 22:14:24.906 065 15457.36 279.92 53318.64 88888.00 2016-03-05 22:14:25.406 065 15457.32 279.92 53318.67 88888.00 2016-03-05 22:14:25.906 065 15457.30 279.85 53318.67 88888.00 2016-03-05 22:14:26.406 065 15457.34 279.85 53318.70 88888.00 2016-03-05 22:14:26.906 065 15457.32 279.91 53318.73 88888.00 2016-03-05 22:14:27.406 065 15457.27 279.94 53318.75 88888.00 2016-03-05 22:14:27.906 065 15457.21 279.96 53318.79 88888.00 2016-03-05 22:14:28.406 065 15457.15 280.00 53318.75 88888.00 2016-03-05 22:14:28.906 065 15457.14 280.03 53318.70 88888.00 2016-03-05 22:14:29.406 065 15457.14 280.04 53318.69 88888.00 2016-03-05 22:14:29.906 065 15457.12 279.98 53318.76 88888.00 2016-03-05 22:14:30.406 065 15457.12 280.01 53318.78 88888.00 2016-03-05 22:14:30.906 065 15457.10 280.00 53318.72 88888.00 2016-03-05 22:14:31.406 065 15457.12 280.03 53318.66 88888.00 2016-03-05 22:14:31.906 065 15457.16 280.04 53318.61 88888.00 2016-03-05 22:14:32.406 065 15457.14 279.98 53318.59 88888.00 2016-03-05 22:14:32.906 065 15457.23 279.96 53318.64 88888.00 2016-03-05 22:14:33.406 065 15457.34 279.93 53318.69 88888.00 2016-03-05 22:14:33.906 065 15457.44 279.92 53318.71 88888.00 2016-03-05 22:14:34.406 065 15457.42 279.86 53318.77 88888.00 2016-03-05 22:14:34.906 065 15457.39 279.85 53318.64 88888.00 2016-03-05 22:14:35.406 065 15457.43 279.85 53318.62 88888.00 2016-03-05 22:14:35.906 065 15457.43 279.86 53318.54 88888.00 2016-03-05 22:14:36.406 065 15457.43 279.89 53318.52 88888.00 2016-03-05 22:14:36.906 065 15457.36 279.94 53318.54 88888.00 2016-03-05 22:14:37.406 065 15457.30 279.96 53318.54 88888.00 2016-03-05 22:14:37.906 065 15457.27 279.97 53318.56 88888.00 2016-03-05 22:14:38.406 065 15457.26 279.98 53318.52 88888.00 2016-03-05 22:14:38.906 065 15457.28 279.98 53318.52 88888.00 2016-03-05 22:14:39.406 065 15457.29 279.96 53318.60 88888.00 2016-03-05 22:14:39.906 065 15457.34 279.94 53318.60 88888.00 2016-03-05 22:14:40.406 065 15457.37 279.95 53318.63 88888.00 2016-03-05 22:14:40.906 065 15457.39 279.92 53318.65 88888.00 2016-03-05 22:14:41.406 065 15457.43 279.91 53318.64 88888.00 2016-03-05 22:14:41.906 065 15457.48 279.86 53318.62 88888.00 2016-03-05 22:14:42.406 065 15457.54 279.81 53318.58 88888.00 2016-03-05 22:14:42.906 065 15457.56 279.81 53318.53 88888.00 2016-03-05 22:14:43.406 065 15457.50 279.86 53318.54 88888.00 2016-03-05 22:14:43.906 065 15457.46 279.88 53318.54 88888.00 2016-03-05 22:14:44.406 065 15457.44 279.91 53318.60 88888.00 2016-03-05 22:14:44.906 065 15457.39 279.89 53318.59 88888.00 2016-03-05 22:14:45.406 065 15457.38 279.94 53318.56 88888.00 2016-03-05 22:14:45.906 065 15457.35 279.92 53318.55 88888.00 2016-03-05 22:14:46.406 065 15457.30 279.89 53318.53 88888.00 2016-03-05 22:14:46.906 065 15457.35 279.89 53318.51 88888.00 2016-03-05 22:14:47.406 065 15457.38 279.91 53318.49 88888.00 2016-03-05 22:14:47.906 065 15457.42 279.89 53318.57 88888.00 2016-03-05 22:14:48.406 065 15457.42 279.86 53318.56 88888.00 2016-03-05 22:14:48.906 065 15457.44 279.86 53318.56 88888.00 2016-03-05 22:14:49.406 065 15457.47 279.83 53318.58 88888.00 2016-03-05 22:14:49.906 065 15457.51 279.83 53318.56 88888.00 2016-03-05 22:14:50.406 065 15457.54 279.84 53318.62 88888.00 2016-03-05 22:14:50.906 065 15457.50 279.87 53318.56 88888.00 2016-03-05 22:14:51.406 065 15457.48 279.94 53318.61 88888.00 2016-03-05 22:14:51.906 065 15457.44 279.91 53318.50 88888.00 2016-03-05 22:14:52.406 065 15457.37 279.92 53318.42 88888.00 2016-03-05 22:14:52.906 065 15457.34 279.95 53318.44 88888.00 2016-03-05 22:14:53.406 065 15457.33 279.95 53318.52 88888.00 2016-03-05 22:14:53.906 065 15457.30 279.89 53318.53 88888.00 2016-03-05 22:14:54.406 065 15457.34 279.89 53318.56 88888.00 2016-03-05 22:14:54.906 065 15457.35 279.93 53318.59 88888.00 2016-03-05 22:14:55.407 065 15457.36 279.92 53318.61 88888.00 2016-03-05 22:14:55.907 065 15457.39 279.86 53318.63 88888.00 2016-03-05 22:14:56.407 065 15457.44 279.84 53318.59 88888.00 2016-03-05 22:14:56.907 065 15457.48 279.83 53318.54 88888.00 2016-03-05 22:14:57.407 065 15457.46 279.86 53318.61 88888.00 2016-03-05 22:14:57.907 065 15457.47 279.89 53318.64 88888.00 2016-03-05 22:14:58.407 065 15457.44 279.95 53318.63 88888.00 2016-03-05 22:14:58.907 065 15457.41 279.96 53318.64 88888.00 2016-03-05 22:14:59.407 065 15457.37 280.00 53318.59 88888.00 2016-03-05 22:14:59.907 065 15457.35 280.02 53318.60 88888.00 2016-03-05 22:15:00.407 065 15457.37 279.98 53318.61 88888.00 2016-03-05 22:15:00.907 065 15457.36 279.95 53318.61 88888.00 2016-03-05 22:15:01.407 065 15457.38 279.95 53318.63 88888.00 2016-03-05 22:15:01.907 065 15457.37 279.95 53318.69 88888.00 2016-03-05 22:15:02.407 065 15457.39 279.91 53318.65 88888.00 2016-03-05 22:15:02.907 065 15457.50 279.87 53318.65 88888.00 2016-03-05 22:15:03.407 065 15457.57 279.89 53318.66 88888.00 2016-03-05 22:15:03.907 065 15457.44 279.88 53318.70 88888.00 2016-03-05 22:15:04.407 065 15457.39 279.88 53318.64 88888.00 2016-03-05 22:15:04.907 065 15457.45 279.95 53318.62 88888.00 2016-03-05 22:15:05.407 065 15457.39 279.98 53318.66 88888.00 2016-03-05 22:15:05.907 065 15457.36 280.00 53318.69 88888.00 2016-03-05 22:15:06.407 065 15457.30 279.98 53318.62 88888.00 2016-03-05 22:15:06.907 065 15457.30 279.97 53318.66 88888.00 2016-03-05 22:15:07.407 065 15457.25 279.97 53318.67 88888.00 2016-03-05 22:15:07.907 065 15457.26 279.98 53318.60 88888.00 2016-03-05 22:15:08.407 065 15457.21 280.02 53318.60 88888.00 2016-03-05 22:15:08.907 065 15457.24 280.00 53318.66 88888.00 2016-03-05 22:15:09.407 065 15457.30 280.00 53318.66 88888.00 2016-03-05 22:15:09.907 065 15457.34 279.96 53318.67 88888.00 2016-03-05 22:15:10.407 065 15457.35 279.91 53318.67 88888.00 2016-03-05 22:15:10.907 065 15457.43 279.95 53318.70 88888.00 2016-03-05 22:15:11.407 065 15457.50 279.92 53318.72 88888.00 2016-03-05 22:15:11.907 065 15457.42 279.95 53318.79 88888.00 2016-03-05 22:15:12.407 065 15457.35 280.03 53318.73 88888.00 2016-03-05 22:15:12.907 065 15457.33 280.09 53318.60 88888.00 2016-03-05 22:15:13.407 065 15457.34 280.10 53318.52 88888.00 2016-03-05 22:15:13.907 065 15457.28 280.07 53318.51 88888.00 2016-03-05 22:15:14.407 065 15457.30 280.04 53318.59 88888.00 2016-03-05 22:15:14.907 065 15457.29 280.06 53318.58 88888.00 2016-03-05 22:15:15.407 065 15457.29 280.05 53318.60 88888.00 2016-03-05 22:15:15.907 065 15457.32 280.03 53318.60 88888.00 2016-03-05 22:15:16.407 065 15457.42 279.98 53318.62 88888.00 2016-03-05 22:15:16.907 065 15457.48 279.95 53318.58 88888.00 2016-03-05 22:15:17.407 065 15457.56 279.93 53318.59 88888.00 2016-03-05 22:15:17.907 065 15457.56 279.96 53318.56 88888.00 2016-03-05 22:15:18.407 065 15457.56 280.03 53318.56 88888.00 2016-03-05 22:15:18.907 065 15457.45 280.04 53318.61 88888.00 2016-03-05 22:15:19.407 065 15457.37 280.06 53318.59 88888.00 2016-03-05 22:15:19.907 065 15457.33 280.09 53318.56 88888.00 2016-03-05 22:15:20.407 065 15457.30 280.05 53318.55 88888.00 2016-03-05 22:15:20.907 065 15457.32 280.07 53318.54 88888.00 2016-03-05 22:15:21.407 065 15457.33 280.06 53318.57 88888.00 2016-03-05 22:15:21.907 065 15457.35 280.07 53318.61 88888.00 2016-03-05 22:15:22.407 065 15457.38 280.04 53318.63 88888.00 2016-03-05 22:15:22.907 065 15457.44 280.03 53318.62 88888.00 2016-03-05 22:15:23.407 065 15457.46 279.96 53318.67 88888.00 2016-03-05 22:15:23.907 065 15457.51 279.97 53318.65 88888.00 2016-03-05 22:15:24.407 065 15457.48 280.07 53318.62 88888.00 2016-03-05 22:15:24.907 065 15457.43 280.11 53318.62 88888.00 2016-03-05 22:15:25.407 065 15457.36 280.10 53318.66 88888.00 2016-03-05 22:15:25.907 065 15457.34 280.11 53318.73 88888.00 2016-03-05 22:15:26.407 065 15457.35 280.13 53318.66 88888.00 2016-03-05 22:15:26.907 065 15457.33 280.13 53318.55 88888.00 2016-03-05 22:15:27.407 065 15457.39 280.11 53318.46 88888.00 2016-03-05 22:15:27.907 065 15457.46 280.06 53318.47 88888.00 2016-03-05 22:15:28.407 065 15457.52 279.96 53318.51 88888.00 2016-03-05 22:15:28.907 065 15457.54 280.01 53318.47 88888.00 2016-03-05 22:15:29.407 065 15457.50 280.07 53318.47 88888.00 2016-03-05 22:15:29.907 065 15457.44 280.07 53318.57 88888.00 2016-03-05 22:15:30.407 065 15457.42 280.14 53318.60 88888.00 2016-03-05 22:15:30.907 065 15457.41 280.19 53318.52 88888.00 2016-03-05 22:15:31.407 065 15457.38 280.18 53318.52 88888.00 2016-03-05 22:15:31.907 065 15457.35 280.15 53318.51 88888.00 2016-03-05 22:15:32.407 065 15457.33 280.15 53318.47 88888.00 2016-03-05 22:15:32.907 065 15457.42 280.12 53318.55 88888.00 2016-03-05 22:15:33.407 065 15457.44 280.06 53318.54 88888.00 2016-03-05 22:15:33.907 065 15457.46 280.07 53318.49 88888.00 2016-03-05 22:15:34.407 065 15457.46 280.06 53318.49 88888.00 2016-03-05 22:15:34.907 065 15457.39 280.11 53318.46 88888.00 2016-03-05 22:15:35.407 065 15457.33 280.12 53318.45 88888.00 2016-03-05 22:15:35.907 065 15457.29 280.12 53318.47 88888.00 2016-03-05 22:15:36.407 065 15457.26 280.12 53318.45 88888.00 2016-03-05 22:15:36.907 065 15457.23 280.11 53318.52 88888.00 2016-03-05 22:15:37.407 065 15457.25 280.12 53318.54 88888.00 2016-03-05 22:15:37.907 065 15457.29 280.15 53318.57 88888.00 2016-03-05 22:15:38.407 065 15457.35 280.10 53318.57 88888.00 2016-03-05 22:15:38.907 065 15457.41 280.03 53318.59 88888.00 2016-03-05 22:15:39.407 065 15457.48 280.04 53318.60 88888.00 2016-03-05 22:15:39.907 065 15457.48 280.05 53318.58 88888.00 2016-03-05 22:15:40.407 065 15457.42 280.05 53318.60 88888.00 2016-03-05 22:15:40.907 065 15457.38 280.07 53318.58 88888.00 2016-03-05 22:15:41.407 065 15457.30 280.09 53318.60 88888.00 2016-03-05 22:15:41.907 065 15457.32 280.13 53318.62 88888.00 2016-03-05 22:15:42.407 065 15457.30 280.17 53318.56 88888.00 2016-03-05 22:15:42.907 065 15457.33 280.12 53318.57 88888.00 2016-03-05 22:15:43.407 065 15457.33 280.10 53318.55 88888.00 2016-03-05 22:15:43.907 065 15457.35 280.09 53318.53 88888.00 2016-03-05 22:15:44.407 065 15457.44 280.09 53318.54 88888.00 2016-03-05 22:15:44.907 065 15457.50 280.06 53318.54 88888.00 2016-03-05 22:15:45.407 065 15457.47 280.04 53318.55 88888.00 2016-03-05 22:15:45.907 065 15457.47 280.04 53318.61 88888.00 2016-03-05 22:15:46.407 065 15457.46 280.10 53318.62 88888.00 2016-03-05 22:15:46.907 065 15457.39 280.14 53318.63 88888.00 2016-03-05 22:15:47.407 065 15457.37 280.17 53318.56 88888.00 2016-03-05 22:15:47.907 065 15457.39 280.17 53318.57 88888.00 2016-03-05 22:15:48.407 065 15457.38 280.13 53318.55 88888.00 2016-03-05 22:15:48.907 065 15457.42 280.12 53318.49 88888.00 2016-03-05 22:15:49.407 065 15457.48 280.07 53318.46 88888.00 2016-03-05 22:15:49.907 065 15457.59 280.07 53318.42 88888.00 2016-03-05 22:15:50.407 065 15457.57 280.10 53318.46 88888.00 2016-03-05 22:15:50.907 065 15457.46 280.13 53318.51 88888.00 2016-03-05 22:15:51.407 065 15457.38 280.18 53318.59 88888.00 2016-03-05 22:15:51.907 065 15457.33 280.21 53318.57 88888.00 2016-03-05 22:15:52.407 065 15457.28 280.23 53318.60 88888.00 2016-03-05 22:15:52.907 065 15457.33 280.21 53318.57 88888.00 2016-03-05 22:15:53.407 065 15457.39 280.19 53318.56 88888.00 2016-03-05 22:15:53.907 065 15457.45 280.13 53318.61 88888.00 2016-03-05 22:15:54.407 065 15457.53 280.12 53318.59 88888.00 2016-03-05 22:15:54.907 065 15457.53 280.11 53318.57 88888.00 2016-03-05 22:15:55.407 065 15457.48 280.15 53318.60 88888.00 2016-03-05 22:15:55.907 065 15457.45 280.21 53318.57 88888.00 2016-03-05 22:15:56.407 065 15457.43 280.23 53318.50 88888.00 2016-03-05 22:15:56.907 065 15457.42 280.22 53318.51 88888.00 2016-03-05 22:15:57.407 065 15457.38 280.19 53318.53 88888.00 2016-03-05 22:15:57.907 065 15457.35 280.20 53318.60 88888.00 2016-03-05 22:15:58.407 065 15457.44 280.20 53318.54 88888.00 2016-03-05 22:15:58.907 065 15457.54 280.17 53318.50 88888.00 2016-03-05 22:15:59.407 065 15457.55 280.20 53318.50 88888.00 2016-03-05 22:15:59.907 065 15457.50 280.24 53318.54 88888.00 2016-03-05 22:16:00.407 065 15457.47 280.27 53318.59 88888.00 2016-03-05 22:16:00.907 065 15457.45 280.29 53318.60 88888.00 2016-03-05 22:16:01.407 065 15457.39 280.29 53318.55 88888.00 2016-03-05 22:16:01.907 065 15457.43 280.28 53318.56 88888.00 2016-03-05 22:16:02.407 065 15457.47 280.24 53318.55 88888.00 2016-03-05 22:16:02.907 065 15457.46 280.18 53318.49 88888.00 2016-03-05 22:16:03.407 065 15457.51 280.18 53318.42 88888.00 2016-03-05 22:16:03.907 065 15457.48 280.19 53318.40 88888.00 2016-03-05 22:16:04.407 065 15457.45 280.22 53318.50 88888.00 2016-03-05 22:16:04.907 065 15457.39 280.23 53318.49 88888.00 2016-03-05 22:16:05.407 065 15457.36 280.23 53318.47 88888.00 2016-03-05 22:16:05.907 065 15457.34 280.26 53318.53 88888.00 2016-03-05 22:16:06.407 065 15457.39 280.23 53318.55 88888.00 2016-03-05 22:16:06.907 065 15457.48 280.20 53318.58 88888.00 2016-03-05 22:16:07.407 065 15457.54 280.20 53318.64 88888.00 2016-03-05 22:16:07.907 065 15457.55 280.20 53318.65 88888.00 2016-03-05 22:16:08.407 065 15457.50 280.21 53318.62 88888.00 2016-03-05 22:16:08.907 065 15457.43 280.23 53318.58 88888.00 2016-03-05 22:16:09.407 065 15457.38 280.24 53318.53 88888.00 2016-03-05 22:16:09.907 065 15457.41 280.23 53318.49 88888.00 2016-03-05 22:16:10.407 065 15457.44 280.21 53318.46 88888.00 2016-03-05 22:16:10.907 065 15457.46 280.18 53318.51 88888.00 2016-03-05 22:16:11.407 065 15457.57 280.14 53318.51 88888.00 2016-03-05 22:16:11.907 065 15457.60 280.12 53318.51 88888.00 2016-03-05 22:16:12.407 065 15457.57 280.17 53318.51 88888.00 2016-03-05 22:16:12.907 065 15457.50 280.24 53318.51 88888.00 2016-03-05 22:16:13.407 065 15457.43 280.26 53318.57 88888.00 2016-03-05 22:16:13.907 065 15457.38 280.23 53318.52 88888.00 2016-03-05 22:16:14.407 065 15457.42 280.27 53318.46 88888.00 2016-03-05 22:16:14.907 065 15457.52 280.27 53318.49 88888.00 2016-03-05 22:16:15.407 065 15457.59 280.23 53318.50 88888.00 2016-03-05 22:16:15.907 065 15457.60 280.22 53318.51 88888.00 2016-03-05 22:16:16.407 065 15457.55 280.26 53318.54 88888.00 2016-03-05 22:16:16.907 065 15457.54 280.32 53318.53 88888.00 2016-03-05 22:16:17.407 065 15457.51 280.33 53318.50 88888.00 2016-03-05 22:16:17.907 065 15457.46 280.30 53318.46 88888.00 2016-03-05 22:16:18.407 065 15457.48 280.28 53318.45 88888.00 2016-03-05 22:16:18.907 065 15457.57 280.24 53318.45 88888.00 2016-03-05 22:16:19.407 065 15457.66 280.28 53318.47 88888.00 2016-03-05 22:16:19.907 065 15457.59 280.29 53318.51 88888.00 2016-03-05 22:16:20.407 065 15457.48 280.31 53318.54 88888.00 2016-03-05 22:16:20.907 065 15457.43 280.36 53318.57 88888.00 2016-03-05 22:16:21.407 065 15457.47 280.37 53318.58 88888.00 2016-03-05 22:16:21.907 065 15457.54 280.31 53318.63 88888.00 2016-03-05 22:16:22.407 065 15457.59 280.28 53318.61 88888.00 2016-03-05 22:16:22.907 065 15457.61 280.26 53318.55 88888.00 2016-03-05 22:16:23.407 065 15457.61 280.29 53318.55 88888.00 2016-03-05 22:16:23.907 065 15457.54 280.31 53318.58 88888.00 2016-03-05 22:16:24.407 065 15457.45 280.32 53318.59 88888.00 2016-03-05 22:16:24.907 065 15457.43 280.35 53318.51 88888.00 2016-03-05 22:16:25.407 065 15457.44 280.33 53318.47 88888.00 2016-03-05 22:16:25.907 065 15457.47 280.35 53318.43 88888.00 2016-03-05 22:16:26.407 065 15457.55 280.31 53318.46 88888.00 2016-03-05 22:16:26.907 065 15457.55 280.32 53318.57 88888.00 2016-03-05 22:16:27.407 065 15457.48 280.32 53318.53 88888.00 2016-03-05 22:16:27.907 065 15457.45 280.35 53318.53 88888.00 2016-03-05 22:16:28.407 065 15457.43 280.36 53318.56 88888.00 2016-03-05 22:16:28.907 065 15457.48 280.31 53318.58 88888.00 2016-03-05 22:16:29.407 065 15457.52 280.30 53318.57 88888.00 2016-03-05 22:16:29.907 065 15457.57 280.31 53318.57 88888.00 2016-03-05 22:16:30.407 065 15457.54 280.33 53318.54 88888.00 2016-03-05 22:16:30.907 065 15457.45 280.35 53318.53 88888.00 2016-03-05 22:16:31.407 065 15457.41 280.38 53318.50 88888.00 2016-03-05 22:16:31.907 065 15457.36 280.37 53318.56 88888.00 2016-03-05 22:16:32.407 065 15457.42 280.40 53318.51 88888.00 2016-03-05 22:16:32.907 065 15457.52 280.38 53318.52 88888.00 2016-03-05 22:16:33.407 065 15457.60 280.38 53318.56 88888.00 2016-03-05 22:16:33.907 065 15457.57 280.37 53318.60 88888.00 2016-03-05 22:16:34.407 065 15457.51 280.39 53318.59 88888.00 2016-03-05 22:16:34.907 065 15457.43 280.40 53318.56 88888.00 2016-03-05 22:16:35.407 065 15457.38 280.41 53318.56 88888.00 2016-03-05 22:16:35.907 065 15457.37 280.44 53318.57 88888.00 2016-03-05 22:16:36.407 065 15457.43 280.44 53318.59 88888.00 2016-03-05 22:16:36.907 065 15457.51 280.45 53318.61 88888.00 2016-03-05 22:16:37.407 065 15457.53 280.45 53318.65 88888.00 2016-03-05 22:16:37.907 065 15457.43 280.48 53318.59 88888.00 2016-03-05 22:16:38.407 065 15457.38 280.47 53318.54 88888.00 2016-03-05 22:16:38.907 065 15457.39 280.47 53318.56 88888.00 2016-03-05 22:16:39.407 065 15457.42 280.47 53318.57 88888.00 2016-03-05 22:16:39.907 065 15457.50 280.44 53318.54 88888.00 2016-03-05 22:16:40.407 065 15457.52 280.43 53318.53 88888.00 2016-03-05 22:16:40.907 065 15457.48 280.40 53318.57 88888.00 2016-03-05 22:16:41.407 065 15457.41 280.44 53318.62 88888.00 2016-03-05 22:16:41.907 065 15457.33 280.49 53318.58 88888.00 2016-03-05 22:16:42.407 065 15457.32 280.54 53318.60 88888.00 2016-03-05 22:16:42.907 065 15457.34 280.50 53318.59 88888.00 2016-03-05 22:16:43.407 065 15457.36 280.46 53318.61 88888.00 2016-03-05 22:16:43.907 065 15457.42 280.47 53318.65 88888.00 2016-03-05 22:16:44.407 065 15457.41 280.48 53318.66 88888.00 2016-03-05 22:16:44.907 065 15457.32 280.50 53318.65 88888.00 2016-03-05 22:16:45.407 065 15457.24 280.52 53318.62 88888.00 2016-03-05 22:16:45.907 065 15457.25 280.52 53318.58 88888.00 2016-03-05 22:16:46.407 065 15457.23 280.50 53318.60 88888.00 2016-03-05 22:16:46.907 065 15457.27 280.47 53318.60 88888.00 2016-03-05 22:16:47.407 065 15457.33 280.47 53318.56 88888.00 2016-03-05 22:16:47.907 065 15457.38 280.41 53318.61 88888.00 2016-03-05 22:16:48.407 065 15457.30 280.41 53318.67 88888.00 2016-03-05 22:16:48.907 065 15457.19 280.44 53318.63 88888.00 2016-03-05 22:16:49.407 065 15457.16 280.44 53318.56 88888.00 2016-03-05 22:16:49.907 065 15457.11 280.50 53318.59 88888.00 2016-03-05 22:16:50.407 065 15457.16 280.50 53318.63 88888.00 2016-03-05 22:16:50.907 065 15457.20 280.49 53318.55 88888.00 2016-03-05 22:16:51.407 065 15457.27 280.45 53318.52 88888.00 2016-03-05 22:16:51.907 065 15457.30 280.46 53318.51 88888.00 2016-03-05 22:16:52.407 065 15457.26 280.53 53318.52 88888.00 2016-03-05 22:16:52.907 065 15457.17 280.53 53318.56 88888.00 2016-03-05 22:16:53.407 065 15457.11 280.52 53318.58 88888.00 2016-03-05 22:16:53.907 065 15457.12 280.52 53318.54 88888.00 2016-03-05 22:16:54.407 065 15457.11 280.52 53318.56 88888.00 2016-03-05 22:16:54.907 065 15457.17 280.47 53318.61 88888.00 2016-03-05 22:16:55.407 065 15457.20 280.46 53318.59 88888.00 2016-03-05 22:16:55.907 065 15457.23 280.45 53318.56 88888.00 2016-03-05 22:16:56.407 065 15457.21 280.43 53318.55 88888.00 2016-03-05 22:16:56.907 065 15457.16 280.44 53318.53 88888.00 2016-03-05 22:16:57.407 065 15457.07 280.47 53318.51 88888.00 2016-03-05 22:16:57.907 065 15457.05 280.49 53318.50 88888.00 2016-03-05 22:16:58.407 065 15457.01 280.49 53318.50 88888.00 2016-03-05 22:16:58.907 065 15457.02 280.46 53318.43 88888.00 2016-03-05 22:16:59.407 065 15457.03 280.41 53318.41 88888.00 2016-03-05 22:16:59.907 065 15457.07 280.33 53318.49 88888.00 2016-03-05 22:17:00.407 065 15457.14 280.33 53318.51 88888.00 2016-03-05 22:17:00.907 065 15457.18 280.32 53318.56 88888.00 2016-03-05 22:17:01.407 065 15457.18 280.33 53318.59 88888.00 2016-03-05 22:17:01.907 065 15457.20 280.35 53318.56 88888.00 2016-03-05 22:17:02.407 065 15457.17 280.41 53318.51 88888.00 2016-03-05 22:17:02.907 065 15457.11 280.48 53318.50 88888.00 2016-03-05 22:17:03.407 065 15457.05 280.47 53318.57 88888.00 2016-03-05 22:17:03.907 065 15457.00 280.48 53318.56 88888.00 2016-03-05 22:17:04.407 065 15457.01 280.47 53318.50 88888.00 2016-03-05 22:17:04.907 065 15457.06 280.43 53318.45 88888.00 2016-03-05 22:17:05.407 065 15457.11 280.38 53318.45 88888.00 2016-03-05 22:17:05.907 065 15457.15 280.32 53318.46 88888.00 2016-03-05 22:17:06.407 065 15457.16 280.31 53318.47 88888.00 2016-03-05 22:17:06.907 065 15457.16 280.31 53318.49 88888.00 2016-03-05 22:17:07.407 065 15457.11 280.38 53318.49 88888.00 2016-03-05 22:17:07.907 065 15457.02 280.43 53318.47 88888.00 2016-03-05 22:17:08.407 065 15457.05 280.45 53318.49 88888.00 2016-03-05 22:17:08.907 065 15457.10 280.43 53318.45 88888.00 2016-03-05 22:17:09.407 065 15457.06 280.38 53318.45 88888.00 2016-03-05 22:17:09.907 065 15457.08 280.36 53318.45 88888.00 2016-03-05 22:17:10.407 065 15457.06 280.30 53318.45 88888.00 2016-03-05 22:17:10.907 065 15457.07 280.30 53318.45 88888.00 2016-03-05 22:17:11.407 065 15457.14 280.26 53318.43 88888.00 2016-03-05 22:17:11.907 065 15457.15 280.21 53318.39 88888.00 2016-03-05 22:17:12.407 065 15457.18 280.18 53318.37 88888.00 2016-03-05 22:17:12.907 065 15457.17 280.23 53318.42 88888.00 2016-03-05 22:17:13.407 065 15457.11 280.26 53318.42 88888.00 2016-03-05 22:17:13.907 065 15457.08 280.32 53318.45 88888.00 2016-03-05 22:17:14.407 065 15457.11 280.32 53318.43 88888.00 2016-03-05 22:17:14.907 065 15457.02 280.31 53318.45 88888.00 2016-03-05 22:17:15.407 065 15456.99 280.35 53318.47 88888.00 2016-03-05 22:17:15.907 065 15457.00 280.32 53318.45 88888.00 2016-03-05 22:17:16.407 065 15457.01 280.31 53318.42 88888.00 2016-03-05 22:17:16.907 065 15457.00 280.33 53318.42 88888.00 2016-03-05 22:17:17.407 065 15457.06 280.29 53318.37 88888.00 2016-03-05 22:17:17.907 065 15457.07 280.24 53318.32 88888.00 2016-03-05 22:17:18.407 065 15457.14 280.20 53318.41 88888.00 2016-03-05 22:17:18.907 065 15457.17 280.18 53318.44 88888.00 2016-03-05 22:17:19.407 065 15457.12 280.13 53318.52 88888.00 2016-03-05 22:17:19.907 065 15457.05 280.23 53318.54 88888.00 2016-03-05 22:17:20.407 065 15457.00 280.29 53318.52 88888.00 2016-03-05 22:17:20.907 065 15456.99 280.30 53318.44 88888.00 2016-03-05 22:17:21.407 065 15456.96 280.33 53318.47 88888.00 2016-03-05 22:17:21.907 065 15456.89 280.32 53318.49 88888.00 2016-03-05 22:17:22.407 065 15456.84 280.33 53318.43 88888.00 2016-03-05 22:17:22.907 065 15456.82 280.35 53318.44 88888.00 2016-03-05 22:17:23.407 065 15456.81 280.32 53318.43 88888.00 2016-03-05 22:17:23.907 065 15456.80 280.31 53318.38 88888.00 2016-03-05 22:17:24.407 065 15456.87 280.31 53318.37 88888.00 2016-03-05 22:17:24.907 065 15456.80 280.33 53318.43 88888.00 2016-03-05 22:17:25.407 065 15456.82 280.30 53318.38 88888.00 2016-03-05 22:17:25.907 065 15456.87 280.26 53318.37 88888.00 2016-03-05 22:17:26.407 065 15456.94 280.21 53318.40 88888.00 2016-03-05 22:17:26.907 065 15456.97 280.17 53318.41 88888.00 2016-03-05 22:17:27.407 065 15456.98 280.19 53318.37 88888.00 2016-03-05 22:17:27.907 065 15456.94 280.19 53318.37 88888.00 2016-03-05 22:17:28.407 065 15456.97 280.15 53318.40 88888.00 2016-03-05 22:17:28.907 065 15457.00 280.15 53318.37 88888.00 2016-03-05 22:17:29.407 065 15456.98 280.17 53318.37 88888.00 2016-03-05 22:17:29.907 065 15456.97 280.18 53318.43 88888.00 2016-03-05 22:17:30.407 065 15456.94 280.15 53318.41 88888.00 2016-03-05 22:17:30.907 065 15456.93 280.12 53318.49 88888.00 2016-03-05 22:17:31.407 065 15456.89 280.13 53318.50 88888.00 2016-03-05 22:17:31.907 065 15456.89 280.14 53318.50 88888.00 2016-03-05 22:17:32.407 065 15456.87 280.22 53318.45 88888.00 2016-03-05 22:17:32.907 065 15456.80 280.26 53318.40 88888.00 2016-03-05 22:17:33.407 065 15456.75 280.22 53318.44 88888.00 2016-03-05 22:17:33.907 065 15456.78 280.17 53318.46 88888.00 2016-03-05 22:17:34.407 065 15456.82 280.14 53318.45 88888.00 2016-03-05 22:17:34.907 065 15456.80 280.18 53318.42 88888.00 2016-03-05 22:17:35.407 065 15456.75 280.18 53318.38 88888.00 2016-03-05 22:17:35.907 065 15456.69 280.19 53318.40 88888.00 2016-03-05 22:17:36.407 065 15456.69 280.18 53318.42 88888.00 2016-03-05 22:17:36.907 065 15456.71 280.15 53318.38 88888.00 2016-03-05 22:17:37.407 065 15456.69 280.18 53318.32 88888.00 2016-03-05 22:17:37.907 065 15456.70 280.19 53318.31 88888.00 2016-03-05 22:17:38.407 065 15456.68 280.23 53318.34 88888.00 2016-03-05 22:17:38.907 065 15456.69 280.22 53318.35 88888.00 2016-03-05 22:17:39.407 065 15456.68 280.18 53318.36 88888.00 2016-03-05 22:17:39.907 065 15456.66 280.17 53318.36 88888.00 2016-03-05 22:17:40.407 065 15456.62 280.20 53318.36 88888.00 2016-03-05 22:17:40.907 065 15456.65 280.22 53318.40 88888.00 2016-03-05 22:17:41.407 065 15456.63 280.21 53318.37 88888.00 2016-03-05 22:17:41.907 065 15456.64 280.22 53318.35 88888.00 2016-03-05 22:17:42.407 065 15456.69 280.18 53318.33 88888.00 2016-03-05 22:17:42.907 065 15456.72 280.15 53318.37 88888.00 2016-03-05 22:17:43.407 065 15456.72 280.17 53318.32 88888.00 2016-03-05 22:17:43.907 065 15456.71 280.15 53318.29 88888.00 2016-03-05 22:17:44.407 065 15456.68 280.13 53318.29 88888.00 2016-03-05 22:17:44.907 065 15456.70 280.14 53318.33 88888.00 2016-03-05 22:17:45.407 065 15456.71 280.13 53318.37 88888.00 2016-03-05 22:17:45.907 065 15456.74 280.13 53318.43 88888.00 2016-03-05 22:17:46.407 065 15456.73 280.13 53318.40 88888.00 2016-03-05 22:17:46.907 065 15456.74 280.14 53318.40 88888.00 2016-03-05 22:17:47.407 065 15456.74 280.14 53318.46 88888.00 2016-03-05 22:17:47.907 065 15456.71 280.13 53318.42 88888.00 2016-03-05 22:17:48.407 065 15456.72 280.11 53318.45 88888.00 2016-03-05 22:17:48.907 065 15456.71 280.09 53318.41 88888.00 2016-03-05 22:17:49.407 065 15456.69 280.09 53318.37 88888.00 2016-03-05 22:17:49.907 065 15456.68 280.09 53318.40 88888.00 2016-03-05 22:17:50.407 065 15456.72 280.09 53318.31 88888.00 2016-03-05 22:17:50.907 065 15456.75 280.06 53318.32 88888.00 2016-03-05 22:17:51.407 065 15456.77 280.07 53318.39 88888.00 2016-03-05 22:17:51.907 065 15456.74 280.06 53318.40 88888.00 2016-03-05 22:17:52.407 065 15456.77 280.02 53318.34 88888.00 2016-03-05 22:17:52.907 065 15456.80 280.01 53318.37 88888.00 2016-03-05 22:17:53.407 065 15456.74 280.03 53318.40 88888.00 2016-03-05 22:17:53.907 065 15456.72 280.04 53318.37 88888.00 2016-03-05 22:17:54.407 065 15456.75 280.06 53318.41 88888.00 2016-03-05 22:17:54.907 065 15456.72 280.06 53318.38 88888.00 2016-03-05 22:17:55.407 065 15456.69 280.04 53318.41 88888.00 2016-03-05 22:17:55.907 065 15456.69 280.02 53318.41 88888.00 2016-03-05 22:17:56.407 065 15456.70 280.03 53318.41 88888.00 2016-03-05 22:17:56.907 065 15456.66 280.06 53318.35 88888.00 2016-03-05 22:17:57.407 065 15456.65 280.01 53318.34 88888.00 2016-03-05 22:17:57.907 065 15456.65 279.98 53318.34 88888.00 2016-03-05 22:17:58.407 065 15456.68 280.00 53318.37 88888.00 2016-03-05 22:17:58.907 065 15456.65 280.01 53318.41 88888.00 2016-03-05 22:17:59.407 065 15456.68 280.02 53318.39 88888.00 2016-03-05 22:17:59.907 065 15456.69 279.97 53318.37 88888.00 2016-03-05 22:18:00.407 065 15456.70 280.00 53318.37 88888.00 2016-03-05 22:18:00.907 065 15456.71 280.02 53318.36 88888.00 2016-03-05 22:18:01.407 065 15456.70 280.01 53318.41 88888.00 2016-03-05 22:18:01.907 065 15456.72 280.00 53318.44 88888.00 2016-03-05 22:18:02.407 065 15456.75 280.00 53318.42 88888.00 2016-03-05 22:18:02.907 065 15456.73 280.01 53318.34 88888.00 2016-03-05 22:18:03.407 065 15456.77 280.02 53318.31 88888.00 2016-03-05 22:18:03.907 065 15456.75 280.02 53318.39 88888.00 2016-03-05 22:18:04.407 065 15456.80 279.98 53318.39 88888.00 2016-03-05 22:18:04.907 065 15456.83 279.95 53318.36 88888.00 2016-03-05 22:18:05.407 065 15456.77 279.94 53318.34 88888.00 2016-03-05 22:18:05.907 065 15456.73 279.95 53318.27 88888.00 2016-03-05 22:18:06.407 065 15456.75 279.96 53318.36 88888.00 2016-03-05 22:18:06.907 065 15456.73 279.95 53318.38 88888.00 2016-03-05 22:18:07.407 065 15456.78 279.91 53318.34 88888.00 2016-03-05 22:18:07.907 065 15456.80 279.92 53318.45 88888.00 2016-03-05 22:18:08.407 065 15456.79 279.89 53318.37 88888.00 2016-03-05 22:18:08.907 065 15456.82 279.87 53318.35 88888.00 2016-03-05 22:18:09.407 065 15456.80 279.85 53318.33 88888.00 2016-03-05 22:18:09.907 065 15456.82 279.86 53318.32 88888.00 2016-03-05 22:18:10.407 065 15456.81 279.87 53318.29 88888.00 2016-03-05 22:18:10.907 065 15456.86 279.88 53318.27 88888.00 2016-03-05 22:18:11.407 065 15456.89 279.87 53318.32 88888.00 2016-03-05 22:18:11.907 065 15456.91 279.92 53318.35 88888.00 2016-03-05 22:18:12.407 065 15456.90 279.93 53318.38 88888.00 2016-03-05 22:18:12.907 065 15456.87 279.91 53318.35 88888.00 2016-03-05 22:18:13.407 065 15456.93 279.93 53318.34 88888.00 2016-03-05 22:18:13.907 065 15456.94 279.93 53318.34 88888.00 2016-03-05 22:18:14.407 065 15456.92 279.91 53318.37 88888.00 2016-03-05 22:18:14.907 065 15456.89 279.86 53318.34 88888.00 2016-03-05 22:18:15.407 065 15456.87 279.79 53318.34 88888.00 2016-03-05 22:18:15.907 065 15456.94 279.78 53318.35 88888.00 2016-03-05 22:18:16.407 065 15456.97 279.81 53318.34 88888.00 2016-03-05 22:18:16.907 065 15456.94 279.78 53318.34 88888.00 2016-03-05 22:18:17.407 065 15456.93 279.77 53318.27 88888.00 2016-03-05 22:18:17.907 065 15456.94 279.78 53318.24 88888.00 2016-03-05 22:18:18.407 065 15456.94 279.78 53318.25 88888.00 2016-03-05 22:18:18.907 065 15456.89 279.76 53318.23 88888.00 2016-03-05 22:18:19.407 065 15456.90 279.75 53318.21 88888.00 2016-03-05 22:18:19.907 065 15456.91 279.71 53318.20 88888.00 2016-03-05 22:18:20.407 065 15456.94 279.68 53318.22 88888.00 2016-03-05 22:18:20.907 065 15456.98 279.69 53318.20 88888.00 2016-03-05 22:18:21.407 065 15456.97 279.72 53318.23 88888.00 2016-03-05 22:18:21.907 065 15456.98 279.69 53318.22 88888.00 2016-03-05 22:18:22.407 065 15456.98 279.68 53318.33 88888.00 2016-03-05 22:18:22.907 065 15457.01 279.69 53318.31 88888.00 2016-03-05 22:18:23.407 065 15457.06 279.69 53318.27 88888.00 2016-03-05 22:18:23.907 065 15457.03 279.68 53318.26 88888.00 2016-03-05 22:18:24.407 065 15457.06 279.66 53318.30 88888.00 2016-03-05 22:18:24.907 065 15457.08 279.66 53318.29 88888.00 2016-03-05 22:18:25.407 065 15457.07 279.68 53318.32 88888.00 2016-03-05 22:18:25.907 065 15457.05 279.68 53318.38 88888.00 2016-03-05 22:18:26.407 065 15457.09 279.69 53318.38 88888.00 2016-03-05 22:18:26.907 065 15457.10 279.70 53318.38 88888.00 2016-03-05 22:18:27.407 065 15457.08 279.71 53318.31 88888.00 2016-03-05 22:18:27.907 065 15457.08 279.71 53318.26 88888.00 2016-03-05 22:18:28.407 065 15457.02 279.70 53318.27 88888.00 2016-03-05 22:18:28.907 065 15457.06 279.67 53318.32 88888.00 2016-03-05 22:18:29.407 065 15457.08 279.66 53318.29 88888.00 2016-03-05 22:18:29.907 065 15457.05 279.61 53318.23 88888.00 2016-03-05 22:18:30.407 065 15457.02 279.66 53318.21 88888.00 2016-03-05 22:18:30.907 065 15457.07 279.70 53318.23 88888.00 2016-03-05 22:18:31.407 065 15457.16 279.70 53318.15 88888.00 2016-03-05 22:18:31.907 065 15457.21 279.71 53318.16 88888.00 2016-03-05 22:18:32.407 065 15457.27 279.71 53318.29 88888.00 2016-03-05 22:18:32.907 065 15457.29 279.68 53318.37 88888.00 2016-03-05 22:18:33.407 065 15457.27 279.70 53318.34 88888.00 2016-03-05 22:18:33.907 065 15457.25 279.69 53318.33 88888.00 2016-03-05 22:18:34.407 065 15457.24 279.67 53318.29 88888.00 2016-03-05 22:18:34.907 065 15457.23 279.66 53318.25 88888.00 2016-03-05 22:18:35.407 065 15457.25 279.68 53318.23 88888.00 2016-03-05 22:18:35.907 065 15457.23 279.68 53318.22 88888.00 2016-03-05 22:18:36.407 065 15457.24 279.69 53318.20 88888.00 2016-03-05 22:18:36.907 065 15457.25 279.68 53318.15 88888.00 2016-03-05 22:18:37.407 065 15457.23 279.68 53318.14 88888.00 2016-03-05 22:18:37.907 065 15457.26 279.71 53318.16 88888.00 2016-03-05 22:18:38.407 065 15457.20 279.78 53318.14 88888.00 2016-03-05 22:18:38.907 065 15457.19 279.77 53318.24 88888.00 2016-03-05 22:18:39.407 065 15457.18 279.81 53318.25 88888.00 2016-03-05 22:18:39.907 065 15457.20 279.83 53318.31 88888.00 2016-03-05 22:18:40.407 065 15457.12 279.83 53318.33 88888.00 2016-03-05 22:18:40.907 065 15457.18 279.81 53318.29 88888.00 2016-03-05 22:18:41.407 065 15457.20 279.84 53318.26 88888.00 2016-03-05 22:18:41.907 065 15457.17 279.85 53318.32 88888.00 2016-03-05 22:18:42.407 065 15457.17 279.84 53318.31 88888.00 2016-03-05 22:18:42.907 065 15457.19 279.84 53318.24 88888.00 2016-03-05 22:18:43.407 065 15457.21 279.80 53318.16 88888.00 2016-03-05 22:18:43.907 065 15457.17 279.83 53318.14 88888.00 2016-03-05 22:18:44.407 065 15457.15 279.87 53318.18 88888.00 2016-03-05 22:18:44.907 065 15457.14 279.92 53318.20 88888.00 2016-03-05 22:18:45.407 065 15457.14 279.91 53318.31 88888.00 2016-03-05 22:18:45.907 065 15457.11 279.88 53318.31 88888.00 2016-03-05 22:18:46.407 065 15457.17 279.88 53318.23 88888.00 2016-03-05 22:18:46.907 065 15457.16 279.91 53318.29 88888.00 2016-03-05 22:18:47.407 065 15457.12 279.91 53318.27 88888.00 2016-03-05 22:18:47.907 065 15457.20 279.91 53318.29 88888.00 2016-03-05 22:18:48.407 065 15457.25 279.87 53318.25 88888.00 2016-03-05 22:18:48.907 065 15457.26 279.89 53318.23 88888.00 2016-03-05 22:18:49.407 065 15457.28 279.86 53318.19 88888.00 2016-03-05 22:18:49.907 065 15457.30 279.83 53318.17 88888.00 2016-03-05 22:18:50.407 065 15457.27 279.85 53318.12 88888.00 2016-03-05 22:18:50.907 065 15457.28 279.87 53318.13 88888.00 2016-03-05 22:18:51.407 065 15457.36 279.87 53318.15 88888.00 2016-03-05 22:18:51.907 065 15457.38 279.89 53318.18 88888.00 2016-03-05 22:18:52.407 065 15457.41 279.89 53318.20 88888.00 2016-03-05 22:18:52.907 065 15457.30 279.92 53318.20 88888.00 2016-03-05 22:18:53.407 065 15457.28 279.92 53318.24 88888.00 2016-03-05 22:18:53.907 065 15457.23 279.93 53318.20 88888.00 2016-03-05 22:18:54.407 065 15457.21 279.95 53318.14 88888.00 2016-03-05 22:18:54.907 065 15457.21 279.94 53318.06 88888.00 2016-03-05 22:18:55.407 065 15457.21 279.92 53318.05 88888.00 2016-03-05 22:18:55.907 065 15457.18 279.95 53318.06 88888.00 2016-03-05 22:18:56.407 065 15457.19 279.96 53318.11 88888.00 2016-03-05 22:18:56.907 065 15457.21 279.95 53318.11 88888.00 2016-03-05 22:18:57.407 065 15457.20 279.95 53318.09 88888.00 2016-03-05 22:18:57.907 065 15457.25 279.94 53318.05 88888.00 2016-03-05 22:18:58.407 065 15457.28 279.91 53318.13 88888.00 2016-03-05 22:18:58.907 065 15457.32 279.88 53318.20 88888.00 2016-03-05 22:18:59.407 065 15457.38 279.89 53318.23 88888.00 2016-03-05 22:18:59.907 065 15457.42 279.92 53318.25 88888.00 2016-03-05 22:19:00.407 065 15457.42 279.89 53318.23 88888.00 2016-03-05 22:19:00.907 065 15457.36 279.91 53318.19 88888.00 2016-03-05 22:19:01.407 065 15457.41 279.92 53318.20 88888.00 2016-03-05 22:19:01.907 065 15457.39 279.96 53318.21 88888.00 2016-03-05 22:19:02.407 065 15457.38 280.06 53318.18 88888.00 2016-03-05 22:19:02.907 065 15457.32 280.11 53318.20 88888.00 2016-03-05 22:19:03.407 065 15457.30 280.12 53318.21 88888.00 2016-03-05 22:19:03.907 065 15457.28 280.13 53318.21 88888.00 2016-03-05 22:19:04.407 065 15457.24 280.13 53318.24 88888.00 2016-03-05 22:19:04.907 065 15457.26 280.12 53318.23 88888.00 2016-03-05 22:19:05.407 065 15457.29 280.11 53318.20 88888.00 2016-03-05 22:19:05.907 065 15457.33 280.06 53318.20 88888.00 2016-03-05 22:19:06.407 065 15457.38 280.03 53318.22 88888.00 2016-03-05 22:19:06.907 065 15457.45 280.06 53318.24 88888.00 2016-03-05 22:19:07.407 065 15457.42 280.07 53318.19 88888.00 2016-03-05 22:19:07.907 065 15457.37 280.13 53318.18 88888.00 2016-03-05 22:19:08.407 065 15457.28 280.12 53318.20 88888.00 2016-03-05 22:19:08.907 065 15457.28 280.18 53318.21 88888.00 2016-03-05 22:19:09.407 065 15457.28 280.22 53318.23 88888.00 2016-03-05 22:19:09.907 065 15457.27 280.22 53318.25 88888.00 2016-03-05 22:19:10.407 065 15457.28 280.19 53318.20 88888.00 2016-03-05 22:19:10.907 065 15457.36 280.18 53318.11 88888.00 2016-03-05 22:19:11.407 065 15457.43 280.14 53318.09 88888.00 2016-03-05 22:19:11.907 065 15457.53 280.12 53318.10 88888.00 2016-03-05 22:19:12.407 065 15457.54 280.13 53318.10 88888.00 2016-03-05 22:19:12.907 065 15457.47 280.20 53318.09 88888.00 2016-03-05 22:19:13.407 065 15457.44 280.22 53318.13 88888.00 2016-03-05 22:19:13.907 065 15457.43 280.20 53318.19 88888.00 2016-03-05 22:19:14.407 065 15457.38 280.18 53318.20 88888.00 2016-03-05 22:19:14.907 065 15457.35 280.13 53318.24 88888.00 2016-03-05 22:19:15.407 065 15457.35 280.13 53318.30 88888.00 2016-03-05 22:19:15.907 065 15457.38 280.13 53318.20 88888.00 2016-03-05 22:19:16.407 065 15457.44 280.11 53318.20 88888.00 2016-03-05 22:19:16.907 065 15457.50 280.11 53318.25 88888.00 2016-03-05 22:19:17.407 065 15457.53 280.15 53318.24 88888.00 2016-03-05 22:19:17.907 065 15457.46 280.20 53318.21 88888.00 2016-03-05 22:19:18.407 065 15457.37 280.20 53318.20 88888.00 2016-03-05 22:19:18.907 065 15457.34 280.26 53318.17 88888.00 2016-03-05 22:19:19.407 065 15457.35 280.28 53318.20 88888.00 2016-03-05 22:19:19.907 065 15457.36 280.24 53318.21 88888.00 2016-03-05 22:19:20.407 065 15457.45 280.21 53318.21 88888.00 2016-03-05 22:19:20.907 065 15457.46 280.15 53318.30 88888.00 2016-03-05 22:19:21.407 065 15457.50 280.17 53318.31 88888.00 2016-03-05 22:19:21.907 065 15457.50 280.19 53318.30 88888.00 2016-03-05 22:19:22.407 065 15457.47 280.26 53318.26 88888.00 2016-03-05 22:19:22.907 065 15457.38 280.28 53318.22 88888.00 2016-03-05 22:19:23.407 065 15457.37 280.28 53318.21 88888.00 2016-03-05 22:19:23.907 065 15457.42 280.28 53318.20 88888.00 2016-03-05 22:19:24.407 065 15457.51 280.23 53318.23 88888.00 2016-03-05 22:19:24.907 065 15457.54 280.17 53318.20 88888.00 2016-03-05 22:19:25.407 065 15457.60 280.18 53318.15 88888.00 2016-03-05 22:19:25.907 065 15457.60 280.23 53318.12 88888.00 2016-03-05 22:19:26.407 065 15457.54 280.28 53318.18 88888.00 2016-03-05 22:19:26.907 065 15457.47 280.29 53318.18 88888.00 2016-03-05 22:19:27.407 065 15457.47 280.30 53318.13 88888.00 2016-03-05 22:19:27.907 065 15457.56 280.33 53318.17 88888.00 2016-03-05 22:19:28.407 065 15457.66 280.31 53318.27 88888.00 2016-03-05 22:19:28.907 065 15457.69 280.29 53318.24 88888.00 2016-03-05 22:19:29.407 065 15457.66 280.30 53318.23 88888.00 2016-03-05 22:19:29.907 065 15457.59 280.33 53318.23 88888.00 2016-03-05 22:19:30.407 065 15457.62 280.37 53318.19 88888.00 2016-03-05 22:19:30.907 065 15457.57 280.37 53318.14 88888.00 2016-03-05 22:19:31.407 065 15457.63 280.32 53318.17 88888.00 2016-03-05 22:19:31.907 065 15457.72 280.28 53318.21 88888.00 2016-03-05 22:19:32.407 065 15457.72 280.29 53318.19 88888.00 2016-03-05 22:19:32.907 065 15457.69 280.33 53318.14 88888.00 2016-03-05 22:19:33.407 065 15457.63 280.39 53318.16 88888.00 2016-03-05 22:19:33.907 065 15457.57 280.38 53318.20 88888.00 2016-03-05 22:19:34.407 065 15457.62 280.35 53318.22 88888.00 2016-03-05 22:19:34.907 065 15457.65 280.32 53318.27 88888.00 2016-03-05 22:19:35.408 065 15457.69 280.38 53318.30 88888.00 2016-03-05 22:19:35.908 065 15457.60 280.39 53318.24 88888.00 2016-03-05 22:19:36.408 065 15457.53 280.39 53318.24 88888.00 2016-03-05 22:19:36.908 065 15457.55 280.40 53318.22 88888.00 2016-03-05 22:19:37.408 065 15457.62 280.40 53318.19 88888.00 2016-03-05 22:19:37.908 065 15457.66 280.39 53318.24 88888.00 2016-03-05 22:19:38.408 065 15457.68 280.37 53318.26 88888.00 2016-03-05 22:19:38.908 065 15457.69 280.40 53318.20 88888.00 2016-03-05 22:19:39.408 065 15457.64 280.43 53318.19 88888.00 2016-03-05 22:19:39.908 065 15457.57 280.45 53318.17 88888.00 2016-03-05 22:19:40.408 065 15457.59 280.44 53318.15 88888.00 2016-03-05 22:19:40.908 065 15457.62 280.40 53318.18 88888.00 2016-03-05 22:19:41.408 065 15457.69 280.39 53318.25 88888.00 2016-03-05 22:19:41.908 065 15457.63 280.40 53318.31 88888.00 2016-03-05 22:19:42.408 065 15457.60 280.37 53318.30 88888.00 2016-03-05 22:19:42.908 065 15457.55 280.38 53318.30 88888.00 2016-03-05 22:19:43.408 065 15457.60 280.36 53318.34 88888.00 2016-03-05 22:19:43.908 065 15457.73 280.33 53318.33 88888.00 2016-03-05 22:19:44.408 065 15457.77 280.36 53318.37 88888.00 2016-03-05 22:19:44.908 065 15457.71 280.45 53318.33 88888.00 2016-03-05 22:19:45.408 065 15457.57 280.47 53318.30 88888.00 2016-03-05 22:19:45.908 065 15457.56 280.40 53318.31 88888.00 2016-03-05 22:19:46.408 065 15457.61 280.38 53318.36 88888.00 2016-03-05 22:19:46.908 065 15457.60 280.35 53318.33 88888.00 2016-03-05 22:19:47.408 065 15457.60 280.31 53318.25 88888.00 2016-03-05 22:19:47.908 065 15457.54 280.38 53318.27 88888.00 2016-03-05 22:19:48.408 065 15457.52 280.44 53318.37 88888.00 2016-03-05 22:19:48.908 065 15457.47 280.50 53318.42 88888.00 2016-03-05 22:19:49.408 065 15457.47 280.50 53318.46 88888.00 2016-03-05 22:19:49.908 065 15457.57 280.50 53318.44 88888.00 2016-03-05 22:19:50.408 065 15457.63 280.49 53318.38 88888.00 2016-03-05 22:19:50.908 065 15457.64 280.55 53318.41 88888.00 2016-03-05 22:19:51.408 065 15457.57 280.61 53318.40 88888.00 2016-03-05 22:19:51.908 065 15457.57 280.57 53318.40 88888.00 2016-03-05 22:19:52.408 065 15457.64 280.58 53318.38 88888.00 2016-03-05 22:19:52.908 065 15457.66 280.53 53318.34 88888.00 2016-03-05 22:19:53.408 065 15457.73 280.55 53318.33 88888.00 2016-03-05 22:19:53.908 065 15457.66 280.57 53318.30 88888.00 2016-03-05 22:19:54.408 065 15457.59 280.55 53318.24 88888.00 2016-03-05 22:19:54.908 065 15457.61 280.50 53318.31 88888.00 2016-03-05 22:19:55.408 065 15457.71 280.49 53318.35 88888.00 2016-03-05 22:19:55.908 065 15457.78 280.56 53318.32 88888.00 2016-03-05 22:19:56.408 065 15457.70 280.65 53318.27 88888.00 2016-03-05 22:19:56.908 065 15457.62 280.71 53318.33 88888.00 2016-03-05 22:19:57.408 065 15457.65 280.64 53318.30 88888.00 2016-03-05 22:19:57.908 065 15457.79 280.54 53318.29 88888.00 2016-03-05 22:19:58.408 065 15457.77 280.56 53318.33 88888.00 2016-03-05 22:19:58.908 065 15457.69 280.59 53318.36 88888.00 2016-03-05 22:19:59.408 065 15457.65 280.63 53318.37 88888.00 2016-03-05 22:19:59.908 065 15457.70 280.66 53318.33 88888.00 2016-03-05 22:20:00.408 065 15457.80 280.64 53318.35 88888.00 2016-03-05 22:20:00.908 065 15457.77 280.65 53318.30 88888.00 2016-03-05 22:20:01.408 065 15457.66 280.71 53318.18 88888.00 2016-03-05 22:20:01.908 065 15457.64 280.73 53318.17 88888.00 2016-03-05 22:20:02.408 065 15457.66 280.72 53318.23 88888.00 2016-03-05 22:20:02.908 065 15457.74 280.69 53318.29 88888.00 2016-03-05 22:20:03.408 065 15457.71 280.72 53318.34 88888.00 2016-03-05 22:20:03.908 065 15457.62 280.81 53318.34 88888.00 2016-03-05 22:20:04.408 065 15457.66 280.76 53318.33 88888.00 2016-03-05 22:20:04.908 065 15457.74 280.70 53318.30 88888.00 2016-03-05 22:20:05.408 065 15457.75 280.73 53318.26 88888.00 2016-03-05 22:20:05.908 065 15457.62 280.79 53318.26 88888.00 2016-03-05 22:20:06.408 065 15457.52 280.81 53318.33 88888.00 2016-03-05 22:20:06.908 065 15457.64 280.75 53318.31 88888.00 2016-03-05 22:20:07.408 065 15457.78 280.71 53318.32 88888.00 2016-03-05 22:20:07.908 065 15457.74 280.74 53318.32 88888.00 2016-03-05 22:20:08.408 065 15457.60 280.81 53318.27 88888.00 2016-03-05 22:20:08.908 065 15457.61 280.79 53318.29 88888.00 2016-03-05 22:20:09.408 065 15457.71 280.73 53318.29 88888.00 2016-03-05 22:20:09.908 065 15457.74 280.74 53318.33 88888.00 2016-03-05 22:20:10.408 065 15457.66 280.81 53318.38 88888.00 2016-03-05 22:20:10.908 065 15457.57 280.84 53318.40 88888.00 2016-03-05 22:20:11.408 065 15457.63 280.83 53318.42 88888.00 2016-03-05 22:20:11.908 065 15457.69 280.80 53318.41 88888.00 2016-03-05 22:20:12.408 065 15457.66 280.83 53318.40 88888.00 2016-03-05 22:20:12.908 065 15457.62 280.87 53318.38 88888.00 2016-03-05 22:20:13.408 065 15457.64 280.84 53318.35 88888.00 2016-03-05 22:20:13.908 065 15457.73 280.80 53318.32 88888.00 2016-03-05 22:20:14.408 065 15457.69 280.81 53318.39 88888.00 2016-03-05 22:20:14.908 065 15457.59 280.87 53318.41 88888.00 2016-03-05 22:20:15.408 065 15457.56 280.89 53318.37 88888.00 2016-03-05 22:20:15.908 065 15457.61 280.85 53318.37 88888.00 2016-03-05 22:20:16.408 065 15457.69 280.83 53318.37 88888.00 2016-03-05 22:20:16.908 065 15457.66 280.91 53318.34 88888.00 2016-03-05 22:20:17.408 065 15457.59 280.96 53318.36 88888.00 2016-03-05 22:20:17.908 065 15457.66 280.91 53318.47 88888.00 2016-03-05 22:20:18.408 065 15457.74 280.87 53318.55 88888.00 2016-03-05 22:20:18.908 065 15457.66 280.90 53318.53 88888.00 2016-03-05 22:20:19.408 065 15457.60 280.92 53318.52 88888.00 2016-03-05 22:20:19.908 065 15457.63 280.91 53318.50 88888.00 2016-03-05 22:20:20.408 065 15457.68 280.89 53318.46 88888.00 2016-03-05 22:20:20.908 065 15457.70 280.90 53318.41 88888.00 2016-03-05 22:20:21.408 065 15457.59 280.97 53318.49 88888.00 2016-03-05 22:20:21.908 065 15457.57 281.00 53318.47 88888.00 2016-03-05 22:20:22.408 065 15457.66 280.92 53318.49 88888.00 2016-03-05 22:20:22.908 065 15457.66 280.91 53318.50 88888.00 2016-03-05 22:20:23.408 065 15457.63 280.97 53318.49 88888.00 2016-03-05 22:20:23.908 065 15457.56 280.95 53318.46 88888.00 2016-03-05 22:20:24.408 065 15457.61 280.91 53318.47 88888.00 2016-03-05 22:20:24.908 065 15457.65 280.92 53318.51 88888.00 2016-03-05 22:20:25.408 065 15457.56 281.00 53318.59 88888.00 2016-03-05 22:20:25.908 065 15457.50 281.00 53318.60 88888.00 2016-03-05 22:20:26.408 065 15457.57 280.97 53318.55 88888.00 2016-03-05 22:20:26.908 065 15457.63 280.93 53318.54 88888.00 2016-03-05 22:20:27.408 065 15457.56 280.98 53318.44 88888.00 2016-03-05 22:20:27.908 065 15457.50 280.99 53318.41 88888.00 2016-03-05 22:20:28.408 065 15457.53 280.96 53318.40 88888.00 2016-03-05 22:20:28.908 065 15457.60 280.85 53318.50 88888.00 2016-03-05 22:20:29.408 065 15457.57 280.93 53318.46 88888.00 2016-03-05 22:20:29.908 065 15457.51 281.04 53318.51 88888.00 2016-03-05 22:20:30.408 065 15457.51 281.02 53318.49 88888.00 2016-03-05 22:20:30.908 065 15457.57 280.92 53318.50 88888.00 2016-03-05 22:20:31.408 065 15457.59 280.88 53318.46 88888.00 2016-03-05 22:20:31.908 065 15457.52 280.93 53318.49 88888.00 2016-03-05 22:20:32.408 065 15457.48 280.93 53318.55 88888.00 2016-03-05 22:20:32.908 065 15457.54 280.90 53318.55 88888.00 2016-03-05 22:20:33.408 065 15457.65 280.90 53318.56 88888.00 2016-03-05 22:20:33.908 065 15457.63 280.95 53318.61 88888.00 2016-03-05 22:20:34.408 065 15457.53 280.95 53318.62 88888.00 2016-03-05 22:20:34.908 065 15457.48 280.97 53318.51 88888.00 2016-03-05 22:20:35.408 065 15457.62 280.97 53318.52 88888.00 2016-03-05 22:20:35.908 065 15457.64 280.98 53318.55 88888.00 2016-03-05 22:20:36.408 065 15457.54 281.01 53318.52 88888.00 2016-03-05 22:20:36.908 065 15457.53 280.98 53318.53 88888.00 2016-03-05 22:20:37.408 065 15457.55 280.92 53318.50 88888.00 2016-03-05 22:20:37.908 065 15457.60 280.92 53318.46 88888.00 2016-03-05 22:20:38.408 065 15457.55 280.95 53318.53 88888.00 2016-03-05 22:20:38.908 065 15457.47 280.96 53318.51 88888.00 2016-03-05 22:20:39.408 065 15457.52 280.91 53318.46 88888.00 2016-03-05 22:20:39.908 065 15457.57 280.93 53318.52 88888.00 2016-03-05 22:20:40.408 065 15457.54 281.00 53318.54 88888.00 2016-03-05 22:20:40.908 065 15457.46 280.99 53318.54 88888.00 2016-03-05 22:20:41.408 065 15457.44 280.97 53318.52 88888.00 2016-03-05 22:20:41.908 065 15457.52 280.93 53318.51 88888.00 2016-03-05 22:20:42.408 065 15457.52 280.97 53318.54 88888.00 2016-03-05 22:20:42.908 065 15457.41 281.02 53318.52 88888.00 2016-03-05 22:20:43.408 065 15457.37 281.04 53318.49 88888.00 2016-03-05 22:20:43.908 065 15457.41 280.99 53318.45 88888.00 2016-03-05 22:20:44.408 065 15457.48 280.95 53318.45 88888.00 2016-03-05 22:20:44.908 065 15457.41 281.01 53318.42 88888.00 2016-03-05 22:20:45.408 065 15457.33 281.06 53318.39 88888.00 2016-03-05 22:20:45.908 065 15457.34 281.04 53318.41 88888.00 2016-03-05 22:20:46.408 065 15457.43 280.98 53318.46 88888.00 2016-03-05 22:20:46.908 065 15457.48 280.97 53318.55 88888.00 2016-03-05 22:20:47.408 065 15457.43 281.00 53318.51 88888.00 2016-03-05 22:20:47.908 065 15457.39 280.97 53318.49 88888.00 2016-03-05 22:20:48.408 065 15457.43 280.92 53318.45 88888.00 2016-03-05 22:20:48.908 065 15457.48 280.85 53318.45 88888.00 2016-03-05 22:20:49.408 065 15457.45 280.85 53318.46 88888.00 2016-03-05 22:20:49.908 065 15457.41 280.90 53318.45 88888.00 2016-03-05 22:20:50.408 065 15457.36 280.93 53318.45 88888.00 2016-03-05 22:20:50.908 065 15457.45 280.91 53318.44 88888.00 2016-03-05 22:20:51.408 065 15457.50 280.87 53318.44 88888.00 2016-03-05 22:20:51.908 065 15457.45 280.89 53318.51 88888.00 2016-03-05 22:20:52.408 065 15457.35 280.93 53318.47 88888.00 2016-03-05 22:20:52.908 065 15457.33 280.92 53318.44 88888.00 2016-03-05 22:20:53.408 065 15457.41 280.87 53318.51 88888.00 2016-03-05 22:20:53.908 065 15457.48 280.83 53318.52 88888.00 2016-03-05 22:20:54.408 065 15457.39 280.85 53318.51 88888.00 2016-03-05 22:20:54.908 065 15457.37 280.88 53318.51 88888.00 2016-03-05 22:20:55.408 065 15457.32 280.88 53318.54 88888.00 2016-03-05 22:20:55.908 065 15457.38 280.87 53318.57 88888.00 2016-03-05 22:20:56.408 065 15457.39 280.82 53318.55 88888.00 2016-03-05 22:20:56.908 065 15457.36 280.83 53318.53 88888.00 2016-03-05 22:20:57.408 065 15457.29 280.87 53318.52 88888.00 2016-03-05 22:20:57.908 065 15457.23 280.88 53318.46 88888.00 2016-03-05 22:20:58.408 065 15457.24 280.84 53318.45 88888.00 2016-03-05 22:20:58.908 065 15457.29 280.80 53318.54 88888.00 2016-03-05 22:20:59.408 065 15457.29 280.76 53318.51 88888.00 2016-03-05 22:20:59.908 065 15457.32 280.76 53318.57 88888.00 2016-03-05 22:21:00.408 065 15457.24 280.81 53318.52 88888.00 2016-03-05 22:21:00.908 065 15457.21 280.89 53318.54 88888.00 2016-03-05 22:21:01.408 065 15457.24 280.89 53318.50 88888.00 2016-03-05 22:21:01.908 065 15457.30 280.83 53318.51 88888.00 2016-03-05 22:21:02.408 065 15457.32 280.87 53318.52 88888.00 2016-03-05 22:21:02.908 065 15457.26 280.89 53318.46 88888.00 2016-03-05 22:21:03.408 065 15457.18 280.92 53318.45 88888.00 2016-03-05 22:21:03.908 065 15457.12 280.90 53318.52 88888.00 2016-03-05 22:21:04.408 065 15457.16 280.89 53318.55 88888.00 2016-03-05 22:21:04.908 065 15457.24 280.85 53318.53 88888.00 2016-03-05 22:21:05.408 065 15457.21 280.88 53318.54 88888.00 2016-03-05 22:21:05.908 065 15457.18 280.91 53318.56 88888.00 2016-03-05 22:21:06.408 065 15457.14 280.90 53318.51 88888.00 2016-03-05 22:21:06.908 065 15457.12 280.89 53318.50 88888.00 2016-03-05 22:21:07.408 065 15457.17 280.88 53318.47 88888.00 2016-03-05 22:21:07.908 065 15457.21 280.88 53318.50 88888.00 2016-03-05 22:21:08.408 065 15457.20 280.89 53318.45 88888.00 2016-03-05 22:21:08.908 065 15457.15 280.91 53318.46 88888.00 2016-03-05 22:21:09.408 065 15457.06 280.91 53318.46 88888.00 2016-03-05 22:21:09.908 065 15457.03 280.87 53318.52 88888.00 2016-03-05 22:21:10.408 065 15457.12 280.87 53318.52 88888.00 2016-03-05 22:21:10.908 065 15457.19 280.84 53318.49 88888.00 2016-03-05 22:21:11.408 065 15457.21 280.81 53318.47 88888.00 2016-03-05 22:21:11.908 065 15457.16 280.81 53318.45 88888.00 2016-03-05 22:21:12.408 065 15457.10 280.79 53318.49 88888.00 2016-03-05 22:21:12.908 065 15457.02 280.81 53318.47 88888.00 2016-03-05 22:21:13.408 065 15457.09 280.80 53318.47 88888.00 2016-03-05 22:21:13.908 065 15457.15 280.74 53318.46 88888.00 2016-03-05 22:21:14.408 065 15457.19 280.74 53318.53 88888.00 2016-03-05 22:21:14.908 065 15457.15 280.79 53318.54 88888.00 2016-03-05 22:21:15.408 065 15457.09 280.82 53318.50 88888.00 2016-03-05 22:21:15.908 065 15457.11 280.85 53318.50 88888.00 2016-03-05 22:21:16.408 065 15457.07 280.87 53318.56 88888.00 2016-03-05 22:21:16.908 065 15457.05 280.85 53318.57 88888.00 2016-03-05 22:21:17.408 065 15457.10 280.81 53318.52 88888.00 2016-03-05 22:21:17.908 065 15457.16 280.79 53318.54 88888.00 2016-03-05 22:21:18.408 065 15457.09 280.81 53318.49 88888.00 2016-03-05 22:21:18.908 065 15457.02 280.79 53318.51 88888.00 2016-03-05 22:21:19.408 065 15456.97 280.76 53318.55 88888.00 2016-03-05 22:21:19.908 065 15456.96 280.80 53318.56 88888.00 2016-03-05 22:21:20.408 065 15457.01 280.81 53318.57 88888.00 2016-03-05 22:21:20.908 065 15457.10 280.73 53318.56 88888.00 2016-03-05 22:21:21.408 065 15457.12 280.69 53318.57 88888.00 2016-03-05 22:21:21.908 065 15457.07 280.72 53318.55 88888.00 2016-03-05 22:21:22.408 065 15457.05 280.76 53318.56 88888.00 2016-03-05 22:21:22.908 065 15457.01 280.72 53318.54 88888.00 2016-03-05 22:21:23.408 065 15456.94 280.72 53318.57 88888.00 2016-03-05 22:21:23.908 065 15457.00 280.74 53318.55 88888.00 2016-03-05 22:21:24.408 065 15457.06 280.73 53318.53 88888.00 2016-03-05 22:21:24.908 065 15457.08 280.69 53318.58 88888.00 2016-03-05 22:21:25.408 065 15457.16 280.71 53318.60 88888.00 2016-03-05 22:21:25.908 065 15457.10 280.76 53318.59 88888.00 2016-03-05 22:21:26.408 065 15456.97 280.82 53318.57 88888.00 2016-03-05 22:21:26.908 065 15456.93 280.81 53318.54 88888.00 2016-03-05 22:21:27.408 065 15456.97 280.74 53318.61 88888.00 2016-03-05 22:21:27.908 065 15457.02 280.69 53318.60 88888.00 2016-03-05 22:21:28.408 065 15457.07 280.65 53318.55 88888.00 2016-03-05 22:21:28.908 065 15457.09 280.64 53318.63 88888.00 2016-03-05 22:21:29.408 065 15457.09 280.66 53318.60 88888.00 2016-03-05 22:21:29.908 065 15457.03 280.64 53318.57 88888.00 2016-03-05 22:21:30.408 065 15457.00 280.71 53318.62 88888.00 2016-03-05 22:21:30.908 065 15456.97 280.72 53318.62 88888.00 2016-03-05 22:21:31.408 065 15456.87 280.71 53318.63 88888.00 2016-03-05 22:21:31.908 065 15456.91 280.71 53318.62 88888.00 2016-03-05 22:21:32.408 065 15456.99 280.64 53318.62 88888.00 2016-03-05 22:21:32.908 065 15457.12 280.62 53318.62 88888.00 2016-03-05 22:21:33.408 065 15457.12 280.59 53318.59 88888.00 2016-03-05 22:21:33.908 065 15457.05 280.62 53318.58 88888.00 2016-03-05 22:21:34.408 065 15457.01 280.70 53318.59 88888.00 2016-03-05 22:21:34.908 065 15456.93 280.80 53318.62 88888.00 2016-03-05 22:21:35.408 065 15456.89 280.76 53318.63 88888.00 2016-03-05 22:21:35.908 065 15456.92 280.72 53318.66 88888.00 2016-03-05 22:21:36.408 065 15456.97 280.69 53318.62 88888.00 2016-03-05 22:21:36.908 065 15457.00 280.63 53318.65 88888.00 2016-03-05 22:21:37.408 065 15457.03 280.63 53318.61 88888.00 2016-03-05 22:21:37.908 065 15457.02 280.65 53318.64 88888.00 2016-03-05 22:21:38.408 065 15456.94 280.70 53318.66 88888.00 2016-03-05 22:21:38.908 065 15456.90 280.67 53318.70 88888.00 2016-03-05 22:21:39.408 065 15456.89 280.69 53318.67 88888.00 2016-03-05 22:21:39.908 065 15456.86 280.67 53318.59 88888.00 2016-03-05 22:21:40.408 065 15456.84 280.66 53318.56 88888.00 2016-03-05 22:21:40.908 065 15456.87 280.67 53318.53 88888.00 2016-03-05 22:21:41.408 065 15456.90 280.63 53318.60 88888.00 2016-03-05 22:21:41.908 065 15456.99 280.61 53318.61 88888.00 2016-03-05 22:21:42.408 065 15457.01 280.65 53318.62 88888.00 2016-03-05 22:21:42.908 065 15456.97 280.66 53318.60 88888.00 2016-03-05 22:21:43.408 065 15456.88 280.66 53318.61 88888.00 2016-03-05 22:21:43.908 065 15456.88 280.65 53318.62 88888.00 2016-03-05 22:21:44.408 065 15456.81 280.64 53318.63 88888.00 2016-03-05 22:21:44.908 065 15456.79 280.62 53318.62 88888.00 2016-03-05 22:21:45.408 065 15456.79 280.63 53318.60 88888.00 2016-03-05 22:21:45.908 065 15456.84 280.59 53318.60 88888.00 2016-03-05 22:21:46.408 065 15456.89 280.54 53318.64 88888.00 2016-03-05 22:21:46.908 065 15456.91 280.50 53318.62 88888.00 2016-03-05 22:21:47.408 065 15456.93 280.48 53318.56 88888.00 2016-03-05 22:21:47.908 065 15456.94 280.49 53318.52 88888.00 2016-03-05 22:21:48.408 065 15456.92 280.52 53318.53 88888.00 2016-03-05 22:21:48.908 065 15456.90 280.56 53318.54 88888.00 2016-03-05 22:21:49.408 065 15456.82 280.62 53318.52 88888.00 2016-03-05 22:21:49.908 065 15456.79 280.58 53318.61 88888.00 2016-03-05 22:21:50.408 065 15456.74 280.55 53318.66 88888.00 2016-03-05 22:21:50.908 065 15456.71 280.57 53318.63 88888.00 2016-03-05 22:21:51.408 065 15456.70 280.55 53318.63 88888.00 2016-03-05 22:21:51.908 065 15456.71 280.50 53318.61 88888.00 2016-03-05 22:21:52.408 065 15456.75 280.50 53318.60 88888.00 2016-03-05 22:21:52.908 065 15456.74 280.48 53318.54 88888.00 2016-03-05 22:21:53.408 065 15456.75 280.46 53318.56 88888.00 2016-03-05 22:21:53.908 065 15456.77 280.41 53318.59 88888.00 2016-03-05 22:21:54.408 065 15456.80 280.43 53318.54 88888.00 2016-03-05 22:21:54.908 065 15456.84 280.45 53318.50 88888.00 2016-03-05 22:21:55.408 065 15456.84 280.44 53318.47 88888.00 2016-03-05 22:21:55.908 065 15456.87 280.38 53318.53 88888.00 2016-03-05 22:21:56.408 065 15456.79 280.40 53318.51 88888.00 2016-03-05 22:21:56.908 065 15456.77 280.43 53318.53 88888.00 2016-03-05 22:21:57.408 065 15456.74 280.45 53318.57 88888.00 2016-03-05 22:21:57.908 065 15456.72 280.40 53318.58 88888.00 2016-03-05 22:21:58.408 065 15456.71 280.40 53318.61 88888.00 2016-03-05 22:21:58.908 065 15456.70 280.40 53318.64 88888.00 2016-03-05 22:21:59.408 065 15456.71 280.41 53318.62 88888.00 2016-03-05 22:21:59.908 065 15456.70 280.44 53318.61 88888.00 2016-03-05 22:22:00.408 065 15456.60 280.40 53318.60 88888.00 2016-03-05 22:22:00.908 065 15456.61 280.39 53318.54 88888.00 2016-03-05 22:22:01.408 065 15456.59 280.35 53318.55 88888.00 2016-03-05 22:22:01.908 065 15456.60 280.32 53318.60 88888.00 2016-03-05 22:22:02.408 065 15456.61 280.33 53318.55 88888.00 2016-03-05 22:22:02.908 065 15456.60 280.33 53318.52 88888.00 2016-03-05 22:22:03.408 065 15456.61 280.35 53318.55 88888.00 2016-03-05 22:22:03.908 065 15456.65 280.35 53318.55 88888.00 2016-03-05 22:22:04.408 065 15456.65 280.36 53318.54 88888.00 2016-03-05 22:22:04.908 065 15456.63 280.37 53318.54 88888.00 2016-03-05 22:22:05.408 065 15456.65 280.32 53318.57 88888.00 2016-03-05 22:22:05.908 065 15456.70 280.31 53318.54 88888.00 2016-03-05 22:22:06.408 065 15456.68 280.28 53318.54 88888.00 2016-03-05 22:22:06.908 065 15456.65 280.28 53318.50 88888.00 2016-03-05 22:22:07.408 065 15456.66 280.24 53318.50 88888.00 2016-03-05 22:22:07.908 065 15456.68 280.27 53318.43 88888.00 2016-03-05 22:22:08.408 065 15456.68 280.30 53318.44 88888.00 2016-03-05 22:22:08.908 065 15456.68 280.27 53318.45 88888.00 2016-03-05 22:22:09.408 065 15456.68 280.21 53318.44 88888.00 2016-03-05 22:22:09.908 065 15456.74 280.23 53318.43 88888.00 2016-03-05 22:22:10.408 065 15456.80 280.23 53318.41 88888.00 2016-03-05 22:22:10.908 065 15456.72 280.20 53318.43 88888.00 2016-03-05 22:22:11.408 065 15456.68 280.21 53318.43 88888.00 2016-03-05 22:22:11.908 065 15456.70 280.20 53318.43 88888.00 2016-03-05 22:22:12.408 065 15456.73 280.18 53318.46 88888.00 2016-03-05 22:22:12.908 065 15456.71 280.18 53318.46 88888.00 2016-03-05 22:22:13.408 065 15456.70 280.20 53318.41 88888.00 2016-03-05 22:22:13.908 065 15456.74 280.21 53318.45 88888.00 2016-03-05 22:22:14.408 065 15456.68 280.20 53318.51 88888.00 2016-03-05 22:22:14.908 065 15456.66 280.19 53318.51 88888.00 2016-03-05 22:22:15.408 065 15456.68 280.20 53318.47 88888.00 2016-03-05 22:22:15.908 065 15456.69 280.20 53318.46 88888.00 2016-03-05 22:22:16.408 065 15456.72 280.21 53318.49 88888.00 2016-03-05 22:22:16.908 065 15456.70 280.19 53318.38 88888.00 2016-03-05 22:22:17.408 065 15456.69 280.19 53318.29 88888.00 2016-03-05 22:22:17.908 065 15456.68 280.21 53318.37 88888.00 2016-03-05 22:22:18.408 065 15456.66 280.21 53318.45 88888.00 2016-03-05 22:22:18.908 065 15456.68 280.20 53318.44 88888.00 2016-03-05 22:22:19.408 065 15456.73 280.19 53318.44 88888.00 2016-03-05 22:22:19.908 065 15456.73 280.17 53318.43 88888.00 2016-03-05 22:22:20.408 065 15456.66 280.17 53318.40 88888.00 2016-03-05 22:22:20.908 065 15456.72 280.12 53318.41 88888.00 2016-03-05 22:22:21.408 065 15456.69 280.13 53318.43 88888.00 2016-03-05 22:22:21.908 065 15456.66 280.14 53318.41 88888.00 2016-03-05 22:22:22.408 065 15456.68 280.14 53318.37 88888.00 2016-03-05 22:22:22.908 065 15456.68 280.12 53318.40 88888.00 2016-03-05 22:22:23.408 065 15456.65 280.11 53318.37 88888.00 2016-03-05 22:22:23.908 065 15456.69 280.10 53318.32 88888.00 2016-03-05 22:22:24.408 065 15456.68 280.09 53318.32 88888.00 2016-03-05 22:22:24.908 065 15456.63 280.05 53318.38 88888.00 2016-03-05 22:22:25.408 065 15456.65 280.04 53318.44 88888.00 2016-03-05 22:22:25.908 065 15456.71 280.03 53318.41 88888.00 2016-03-05 22:22:26.408 065 15456.68 280.04 53318.36 88888.00 2016-03-05 22:22:26.908 065 15456.71 280.05 53318.37 88888.00 2016-03-05 22:22:27.408 065 15456.74 280.04 53318.39 88888.00 2016-03-05 22:22:27.908 065 15456.69 280.02 53318.30 88888.00 2016-03-05 22:22:28.408 065 15456.69 279.98 53318.30 88888.00 2016-03-05 22:22:28.908 065 15456.75 279.98 53318.32 88888.00 2016-03-05 22:22:29.408 065 15456.77 280.01 53318.31 88888.00 2016-03-05 22:22:29.908 065 15456.78 280.02 53318.35 88888.00 2016-03-05 22:22:30.408 065 15456.72 280.01 53318.30 88888.00 2016-03-05 22:22:30.908 065 15456.66 279.97 53318.27 88888.00 2016-03-05 22:22:31.408 065 15456.71 279.96 53318.29 88888.00 2016-03-05 22:22:31.908 065 15456.73 279.98 53318.27 88888.00 2016-03-05 22:22:32.408 065 15456.73 280.00 53318.36 88888.00 2016-03-05 22:22:32.908 065 15456.78 279.94 53318.37 88888.00 2016-03-05 22:22:33.408 065 15456.81 279.94 53318.45 88888.00 2016-03-05 22:22:33.908 065 15456.79 279.95 53318.44 88888.00 2016-03-05 22:22:34.408 065 15456.77 279.94 53318.41 88888.00 2016-03-05 22:22:34.908 065 15456.71 279.92 53318.41 88888.00 2016-03-05 22:22:35.408 065 15456.72 279.92 53318.41 88888.00 2016-03-05 22:22:35.908 065 15456.70 279.92 53318.36 88888.00 2016-03-05 22:22:36.408 065 15456.66 279.87 53318.37 88888.00 2016-03-05 22:22:36.908 065 15456.70 279.92 53318.36 88888.00 2016-03-05 22:22:37.408 065 15456.69 279.95 53318.31 88888.00 2016-03-05 22:22:37.908 065 15456.68 279.94 53318.29 88888.00 2016-03-05 22:22:38.408 065 15456.65 279.94 53318.27 88888.00 2016-03-05 22:22:38.908 065 15456.61 279.95 53318.30 88888.00 2016-03-05 22:22:39.408 065 15456.59 279.95 53318.29 88888.00 2016-03-05 22:22:39.908 065 15456.59 279.94 53318.26 88888.00 2016-03-05 22:22:40.408 065 15456.60 279.86 53318.26 88888.00 2016-03-05 22:22:40.908 065 15456.64 279.81 53318.29 88888.00 2016-03-05 22:22:41.408 065 15456.60 279.83 53318.26 88888.00 2016-03-05 22:22:41.908 065 15456.53 279.83 53318.31 88888.00 2016-03-05 22:22:42.408 065 15456.57 279.84 53318.32 88888.00 2016-03-05 22:22:42.908 065 15456.64 279.89 53318.30 88888.00 2016-03-05 22:22:43.408 065 15456.72 279.89 53318.22 88888.00 2016-03-05 22:22:43.908 065 15456.69 279.91 53318.25 88888.00 2016-03-05 22:22:44.408 065 15456.70 279.89 53318.25 88888.00 2016-03-05 22:22:44.908 065 15456.69 279.93 53318.19 88888.00 2016-03-05 22:22:45.408 065 15456.72 279.92 53318.15 88888.00 2016-03-05 22:22:45.908 065 15456.74 279.86 53318.24 88888.00 2016-03-05 22:22:46.408 065 15456.80 279.83 53318.27 88888.00 2016-03-05 22:22:46.908 065 15456.81 279.83 53318.26 88888.00 2016-03-05 22:22:47.408 065 15456.80 279.85 53318.24 88888.00 2016-03-05 22:22:47.908 065 15456.84 279.86 53318.23 88888.00 2016-03-05 22:22:48.408 065 15456.86 279.87 53318.23 88888.00 2016-03-05 22:22:48.908 065 15456.86 279.86 53318.27 88888.00 2016-03-05 22:22:49.408 065 15456.83 279.86 53318.30 88888.00 2016-03-05 22:22:49.908 065 15456.78 279.83 53318.26 88888.00 2016-03-05 22:22:50.408 065 15456.79 279.80 53318.21 88888.00 2016-03-05 22:22:50.908 065 15456.81 279.79 53318.26 88888.00 2016-03-05 22:22:51.408 065 15456.86 279.79 53318.32 88888.00 2016-03-05 22:22:51.908 065 15456.86 279.79 53318.22 88888.00 2016-03-05 22:22:52.408 065 15456.87 279.81 53318.18 88888.00 2016-03-05 22:22:52.908 065 15456.91 279.81 53318.14 88888.00 2016-03-05 22:22:53.408 065 15456.87 279.80 53318.17 88888.00 2016-03-05 22:22:53.908 065 15456.84 279.81 53318.19 88888.00 2016-03-05 22:22:54.408 065 15456.84 279.84 53318.26 88888.00 2016-03-05 22:22:54.908 065 15456.79 279.85 53318.29 88888.00 2016-03-05 22:22:55.408 065 15456.78 279.86 53318.20 88888.00 2016-03-05 22:22:55.908 065 15456.79 279.89 53318.21 88888.00 2016-03-05 22:22:56.408 065 15456.89 279.86 53318.19 88888.00 2016-03-05 22:22:56.908 065 15456.87 279.86 53318.12 88888.00 2016-03-05 22:22:57.408 065 15456.83 279.86 53318.10 88888.00 2016-03-05 22:22:57.908 065 15456.86 279.88 53318.14 88888.00 2016-03-05 22:22:58.408 065 15456.86 279.91 53318.14 88888.00 2016-03-05 22:22:58.908 065 15456.84 279.89 53318.07 88888.00 2016-03-05 22:22:59.408 065 15456.82 279.91 53318.03 88888.00 2016-03-05 22:22:59.908 065 15456.82 279.88 53318.07 88888.00 2016-03-05 22:23:00.408 065 15456.86 279.92 53318.06 88888.00 2016-03-05 22:23:00.908 065 15456.90 279.91 53318.11 88888.00 2016-03-05 22:23:01.408 065 15456.89 279.86 53318.14 88888.00 2016-03-05 22:23:01.908 065 15456.87 279.86 53318.15 88888.00 2016-03-05 22:23:02.408 065 15456.87 279.89 53318.15 88888.00 2016-03-05 22:23:02.908 065 15456.84 279.93 53318.10 88888.00 2016-03-05 22:23:03.408 065 15456.87 279.93 53318.11 88888.00 2016-03-05 22:23:03.908 065 15456.87 279.89 53318.17 88888.00 2016-03-05 22:23:04.408 065 15456.88 279.94 53318.13 88888.00 2016-03-05 22:23:04.908 065 15456.91 279.95 53318.15 88888.00 2016-03-05 22:23:05.408 065 15456.97 279.96 53318.18 88888.00 2016-03-05 22:23:05.908 065 15456.96 279.91 53318.11 88888.00 2016-03-05 22:23:06.408 065 15456.93 279.92 53318.03 88888.00 2016-03-05 22:23:06.908 065 15456.94 279.95 53318.09 88888.00 2016-03-05 22:23:07.408 065 15456.99 279.98 53318.10 88888.00 2016-03-05 22:23:07.908 065 15457.00 279.97 53318.11 88888.00 2016-03-05 22:23:08.408 065 15457.00 279.94 53318.14 88888.00 2016-03-05 22:23:08.908 065 15457.05 279.91 53318.14 88888.00 2016-03-05 22:23:09.408 065 15457.11 279.91 53318.13 88888.00 2016-03-05 22:23:09.908 065 15457.14 279.93 53318.12 88888.00 2016-03-05 22:23:10.408 065 15457.19 279.93 53318.10 88888.00 2016-03-05 22:23:10.908 065 15457.17 279.91 53318.07 88888.00 2016-03-05 22:23:11.408 065 15457.19 279.89 53318.07 88888.00 2016-03-05 22:23:11.908 065 15457.20 279.93 53318.06 88888.00 2016-03-05 22:23:12.408 065 15457.21 279.96 53318.05 88888.00 2016-03-05 22:23:12.908 065 15457.17 279.98 53318.04 88888.00 2016-03-05 22:23:13.408 065 15457.12 279.95 53318.05 88888.00 2016-03-05 22:23:13.908 065 15457.05 279.95 53318.04 88888.00 2016-03-05 22:23:14.408 065 15457.02 279.97 53318.03 88888.00 2016-03-05 22:23:14.908 065 15457.07 280.01 53318.03 88888.00 2016-03-05 22:23:15.408 065 15457.05 280.04 53318.07 88888.00 2016-03-05 22:23:15.908 065 15457.05 280.04 53318.07 88888.00 2016-03-05 22:23:16.408 065 15457.06 280.05 53318.06 88888.00 2016-03-05 22:23:16.908 065 15457.07 280.05 53318.05 88888.00 2016-03-05 22:23:17.408 065 15457.03 280.04 53318.06 88888.00 2016-03-05 22:23:17.908 065 15457.02 280.01 53318.11 88888.00 2016-03-05 22:23:18.408 065 15457.05 280.01 53318.12 88888.00 2016-03-05 22:23:18.908 065 15457.09 280.04 53318.06 88888.00 2016-03-05 22:23:19.408 065 15457.10 280.03 53318.09 88888.00 2016-03-05 22:23:19.908 065 15457.06 280.02 53318.11 88888.00 2016-03-05 22:23:20.408 065 15457.07 280.02 53318.00 88888.00 2016-03-05 22:23:20.908 065 15457.15 279.96 53317.95 88888.00 2016-03-05 22:23:21.408 065 15457.21 279.96 53318.01 88888.00 2016-03-05 22:23:21.908 065 15457.27 279.96 53318.04 88888.00 2016-03-05 22:23:22.408 065 15457.30 279.94 53318.05 88888.00 2016-03-05 22:23:22.908 065 15457.29 279.95 53317.98 88888.00 2016-03-05 22:23:23.408 065 15457.29 279.96 53318.06 88888.00 2016-03-05 22:23:23.908 065 15457.29 279.98 53318.10 88888.00 2016-03-05 22:23:24.408 065 15457.26 280.02 53318.09 88888.00 2016-03-05 22:23:24.908 065 15457.21 280.02 53318.12 88888.00 2016-03-05 22:23:25.408 065 15457.19 280.04 53318.14 88888.00 2016-03-05 22:23:25.908 065 15457.17 280.07 53318.15 88888.00 2016-03-05 22:23:26.408 065 15457.19 280.07 53318.16 88888.00 2016-03-05 22:23:26.908 065 15457.19 280.07 53318.10 88888.00 2016-03-05 22:23:27.408 065 15457.18 280.06 53318.03 88888.00 2016-03-05 22:23:27.908 065 15457.14 280.06 53318.04 88888.00 2016-03-05 22:23:28.408 065 15457.20 280.03 53318.07 88888.00 2016-03-05 22:23:28.908 065 15457.23 280.01 53318.09 88888.00 2016-03-05 22:23:29.408 065 15457.25 279.98 53318.09 88888.00 2016-03-05 22:23:29.908 065 15457.27 279.98 53318.04 88888.00 2016-03-05 22:23:30.408 065 15457.29 279.96 53318.09 88888.00 2016-03-05 22:23:30.908 065 15457.29 279.93 53318.06 88888.00 2016-03-05 22:23:31.408 065 15457.30 279.91 53318.04 88888.00 2016-03-05 22:23:31.908 065 15457.35 280.01 53318.03 88888.00 2016-03-05 22:23:32.408 065 15457.36 280.06 53317.98 88888.00 2016-03-05 22:23:32.908 065 15457.37 280.06 53318.01 88888.00 2016-03-05 22:23:33.408 065 15457.35 280.03 53318.03 88888.00 2016-03-05 22:23:33.908 065 15457.30 280.11 53318.02 88888.00 2016-03-05 22:23:34.408 065 15457.25 280.13 53318.00 88888.00 2016-03-05 22:23:34.908 065 15457.24 280.13 53318.01 88888.00 2016-03-05 22:23:35.408 065 15457.27 280.19 53317.98 88888.00 2016-03-05 22:23:35.908 065 15457.28 280.19 53317.93 88888.00 2016-03-05 22:23:36.408 065 15457.35 280.14 53317.92 88888.00 2016-03-05 22:23:36.908 065 15457.39 280.06 53317.95 88888.00 2016-03-05 22:23:37.408 065 15457.39 280.04 53317.89 88888.00 2016-03-05 22:23:37.908 065 15457.41 280.12 53317.81 88888.00 2016-03-05 22:23:38.408 065 15457.36 280.14 53317.76 88888.00 2016-03-05 22:23:38.908 065 15457.32 280.18 53317.66 88888.00 2016-03-05 22:23:39.408 065 15457.30 280.20 53317.58 88888.00 2016-03-05 22:23:39.908 065 15457.27 280.20 53317.52 88888.00 2016-03-05 22:23:40.408 065 15457.23 280.22 53317.40 88888.00 2016-03-05 22:23:40.908 065 15457.27 280.13 53317.22 88888.00 2016-03-05 22:23:41.408 065 15457.30 280.13 53317.01 88888.00 2016-03-05 22:23:41.908 065 15457.38 280.15 53316.77 88888.00 2016-03-05 22:23:42.408 065 15457.39 280.13 53316.56 88888.00 2016-03-05 22:23:42.908 065 15457.52 280.17 53316.41 88888.00 2016-03-05 22:23:43.408 065 15457.53 280.20 53316.39 88888.00 2016-03-05 22:23:43.908 065 15457.38 280.22 53316.40 88888.00 2016-03-05 22:23:44.408 065 15457.35 280.24 53316.53 88888.00 2016-03-05 22:23:44.908 065 15457.32 280.19 53316.64 88888.00 2016-03-05 22:23:45.408 065 15457.33 280.20 53316.76 88888.00 2016-03-05 22:23:45.908 065 15457.32 280.13 53316.90 88888.00 2016-03-05 22:23:46.408 065 15457.34 280.10 53317.09 88888.00 2016-03-05 22:23:46.908 065 15457.38 280.05 53317.23 88888.00 2016-03-05 22:23:47.408 065 15457.47 280.03 53317.37 88888.00 2016-03-05 22:23:47.908 065 15457.50 280.03 53317.42 88888.00 2016-03-05 22:23:48.408 065 15457.45 280.09 53317.49 88888.00 2016-03-05 22:23:48.908 065 15457.41 280.10 53317.52 88888.00 2016-03-05 22:23:49.408 065 15457.34 280.10 53317.53 88888.00 2016-03-05 22:23:49.908 065 15457.32 280.15 53317.60 88888.00 2016-03-05 22:23:50.408 065 15457.33 280.14 53317.61 88888.00 2016-03-05 22:23:50.908 065 15457.35 280.15 53317.69 88888.00 2016-03-05 22:23:51.408 065 15457.39 280.12 53317.72 88888.00 2016-03-05 22:23:51.908 065 15457.50 280.07 53317.74 88888.00 2016-03-05 22:23:52.408 065 15457.59 280.05 53317.69 88888.00 2016-03-05 22:23:52.908 065 15457.59 280.06 53317.66 88888.00 2016-03-05 22:23:53.408 065 15457.52 280.06 53317.70 88888.00 2016-03-05 22:23:53.908 065 15457.47 280.05 53317.73 88888.00 2016-03-05 22:23:54.408 065 15457.44 280.07 53317.74 88888.00 2016-03-05 22:23:54.908 065 15457.37 280.04 53317.71 88888.00 2016-03-05 22:23:55.408 065 15457.34 280.10 53317.71 88888.00 2016-03-05 22:23:55.908 065 15457.32 280.11 53317.66 88888.00 2016-03-05 22:23:56.408 065 15457.37 280.13 53317.69 88888.00 2016-03-05 22:23:56.908 065 15457.38 280.07 53317.71 88888.00 2016-03-05 22:23:57.408 065 15457.42 280.05 53317.74 88888.00 2016-03-05 22:23:57.908 065 15457.48 280.03 53317.81 88888.00 2016-03-05 22:23:58.408 065 15457.53 280.03 53317.86 88888.00 2016-03-05 22:23:58.908 065 15457.53 280.02 53317.85 88888.00 2016-03-05 22:23:59.408 065 15457.50 280.07 53317.83 88888.00 2016-03-05 22:23:59.908 065 15457.41 280.13 53317.81 88888.00 2016-03-05 22:24:00.408 065 15457.45 280.13 53317.81 88888.00 2016-03-05 22:24:00.908 065 15457.43 280.14 53317.85 88888.00 2016-03-05 22:24:01.408 065 15457.44 280.13 53317.82 88888.00 2016-03-05 22:24:01.908 065 15457.48 280.11 53317.79 88888.00 2016-03-05 22:24:02.408 065 15457.52 280.04 53317.79 88888.00 2016-03-05 22:24:02.908 065 15457.57 280.05 53317.72 88888.00 2016-03-05 22:24:03.408 065 15457.55 280.06 53317.78 88888.00 2016-03-05 22:24:03.908 065 15457.47 280.14 53317.78 88888.00 2016-03-05 22:24:04.408 065 15457.43 280.20 53317.76 88888.00 2016-03-05 22:24:04.908 065 15457.44 280.21 53317.74 88888.00 2016-03-05 22:24:05.409 065 15457.39 280.18 53317.74 88888.00 2016-03-05 22:24:05.909 065 15457.34 280.17 53317.72 88888.00 2016-03-05 22:24:06.409 065 15457.38 280.17 53317.67 88888.00 2016-03-05 22:24:06.909 065 15457.46 280.14 53317.64 88888.00 2016-03-05 22:24:07.409 065 15457.55 280.13 53317.65 88888.00 2016-03-05 22:24:07.909 065 15457.59 280.18 53317.61 88888.00 2016-03-05 22:24:08.409 065 15457.57 280.22 53317.57 88888.00 2016-03-05 22:24:08.909 065 15457.50 280.27 53317.59 88888.00 2016-03-05 22:24:09.409 065 15457.43 280.30 53317.58 88888.00 2016-03-05 22:24:09.909 065 15457.55 280.28 53317.57 88888.00 2016-03-05 22:24:10.409 065 15457.59 280.27 53317.56 88888.00 2016-03-05 22:24:10.909 065 15457.60 280.28 53317.53 88888.00 2016-03-05 22:24:11.409 065 15457.69 280.23 53317.54 88888.00 2016-03-05 22:24:11.909 065 15457.69 280.24 53317.53 88888.00 2016-03-05 22:24:12.409 065 15457.64 280.24 53317.56 88888.00 2016-03-05 22:24:12.909 065 15457.64 280.26 53317.69 88888.00 2016-03-05 22:24:13.409 065 15457.64 280.32 53317.73 88888.00 2016-03-05 22:24:13.909 065 15457.71 280.30 53317.75 88888.00 2016-03-05 22:24:14.409 065 15457.77 280.23 53317.75 88888.00 2016-03-05 22:24:14.909 065 15457.78 280.20 53317.77 88888.00 2016-03-05 22:24:15.409 065 15457.72 280.19 53317.79 88888.00 2016-03-05 22:24:15.909 065 15457.66 280.23 53317.80 88888.00 2016-03-05 22:24:16.409 065 15457.64 280.26 53317.83 88888.00 2016-03-05 22:24:16.909 065 15457.66 280.24 53317.79 88888.00 2016-03-05 22:24:17.409 065 15457.75 280.22 53317.82 88888.00 2016-03-05 22:24:17.909 065 15457.80 280.17 53317.90 88888.00 2016-03-05 22:24:18.409 065 15457.80 280.20 53317.93 88888.00 2016-03-05 22:24:18.909 065 15457.74 280.24 53317.91 88888.00 2016-03-05 22:24:19.409 065 15457.71 280.28 53317.89 88888.00 2016-03-05 22:24:19.909 065 15457.69 280.27 53317.89 88888.00 2016-03-05 22:24:20.409 065 15457.80 280.26 53317.92 88888.00 2016-03-05 22:24:20.909 065 15457.82 280.24 53317.94 88888.00 2016-03-05 22:24:21.409 065 15457.83 280.24 53317.97 88888.00 2016-03-05 22:24:21.909 065 15457.72 280.30 53317.96 88888.00 2016-03-05 22:24:22.409 065 15457.69 280.32 53317.92 88888.00 2016-03-05 22:24:22.909 065 15457.75 280.31 53317.93 88888.00 2016-03-05 22:24:23.409 065 15457.81 280.28 53317.94 88888.00 2016-03-05 22:24:23.909 065 15457.86 280.23 53317.95 88888.00 2016-03-05 22:24:24.409 065 15457.77 280.27 53317.95 88888.00 2016-03-05 22:24:24.909 065 15457.69 280.31 53317.95 88888.00 2016-03-05 22:24:25.409 065 15457.68 280.28 53317.90 88888.00 2016-03-05 22:24:25.909 065 15457.72 280.27 53317.91 88888.00 2016-03-05 22:24:26.409 065 15457.79 280.24 53317.94 88888.00 2016-03-05 22:24:26.909 065 15457.84 280.23 53317.94 88888.00 2016-03-05 22:24:27.409 065 15457.82 280.28 53317.95 88888.00 2016-03-05 22:24:27.909 065 15457.74 280.30 53318.00 88888.00 2016-03-05 22:24:28.409 065 15457.66 280.32 53318.03 88888.00 2016-03-05 22:24:28.909 065 15457.69 280.32 53317.98 88888.00 2016-03-05 22:24:29.409 065 15457.78 280.29 53318.00 88888.00 2016-03-05 22:24:29.909 065 15457.82 280.28 53318.02 88888.00 2016-03-05 22:24:30.409 065 15457.79 280.29 53317.98 88888.00 2016-03-05 22:24:30.909 065 15457.74 280.33 53317.96 88888.00 2016-03-05 22:24:31.409 065 15457.71 280.33 53317.93 88888.00 2016-03-05 22:24:31.909 065 15457.72 280.31 53317.86 88888.00 2016-03-05 22:24:32.409 065 15457.78 280.27 53317.97 88888.00 2016-03-05 22:24:32.909 065 15457.86 280.24 53317.97 88888.00 2016-03-05 22:24:33.409 065 15457.83 280.30 53317.95 88888.00 2016-03-05 22:24:33.909 065 15457.79 280.33 53317.97 88888.00 2016-03-05 22:24:34.409 065 15457.70 280.35 53317.98 88888.00 2016-03-05 22:24:34.909 065 15457.77 280.32 53318.05 88888.00 2016-03-05 22:24:35.409 065 15457.88 280.31 53318.00 88888.00 2016-03-05 22:24:35.909 065 15457.91 280.29 53317.97 88888.00 2016-03-05 22:24:36.409 065 15457.84 280.35 53318.01 88888.00 2016-03-05 22:24:36.909 065 15457.82 280.39 53318.05 88888.00 2016-03-05 22:24:37.409 065 15457.82 280.35 53317.98 88888.00 2016-03-05 22:24:37.909 065 15457.91 280.32 53317.91 88888.00 2016-03-05 22:24:38.409 065 15457.96 280.32 53317.86 88888.00 2016-03-05 22:24:38.909 065 15457.90 280.39 53317.84 88888.00 2016-03-05 22:24:39.409 065 15457.84 280.40 53317.90 88888.00 2016-03-05 22:24:39.909 065 15457.80 280.39 53317.86 88888.00 2016-03-05 22:24:40.409 065 15457.90 280.37 53317.95 88888.00 2016-03-05 22:24:40.909 065 15457.87 280.39 53318.00 88888.00 2016-03-05 22:24:41.409 065 15457.83 280.44 53317.98 88888.00 2016-03-05 22:24:41.909 065 15457.79 280.44 53318.00 88888.00 2016-03-05 22:24:42.409 065 15457.81 280.40 53317.99 88888.00 2016-03-05 22:24:42.909 065 15457.93 280.37 53317.90 88888.00 2016-03-05 22:24:43.409 065 15457.98 280.37 53317.90 88888.00 2016-03-05 22:24:43.909 065 15457.90 280.41 53317.93 88888.00 2016-03-05 22:24:44.409 065 15457.86 280.44 53317.93 88888.00 2016-03-05 22:24:44.909 065 15457.87 280.41 53317.94 88888.00 2016-03-05 22:24:45.409 065 15457.92 280.38 53317.97 88888.00 2016-03-05 22:24:45.909 065 15457.96 280.36 53317.97 88888.00 2016-03-05 22:24:46.409 065 15457.96 280.36 53317.97 88888.00 2016-03-05 22:24:46.909 065 15457.88 280.37 53317.97 88888.00 2016-03-05 22:24:47.409 065 15457.89 280.35 53317.92 88888.00 2016-03-05 22:24:47.909 065 15457.99 280.31 53317.94 88888.00 2016-03-05 22:24:48.409 065 15458.04 280.32 53317.92 88888.00 2016-03-05 22:24:48.909 065 15457.98 280.37 53317.99 88888.00 2016-03-05 22:24:49.409 065 15457.93 280.43 53318.03 88888.00 2016-03-05 22:24:49.909 065 15457.99 280.46 53318.01 88888.00 2016-03-05 22:24:50.409 065 15458.08 280.38 53317.97 88888.00 2016-03-05 22:24:50.909 065 15458.04 280.35 53317.94 88888.00 2016-03-05 22:24:51.409 065 15457.96 280.36 53317.94 88888.00 2016-03-05 22:24:51.909 065 15457.96 280.36 53317.91 88888.00 2016-03-05 22:24:52.409 065 15457.99 280.38 53317.95 88888.00 2016-03-05 22:24:52.909 065 15458.01 280.36 53317.95 88888.00 2016-03-05 22:24:53.409 065 15458.00 280.36 53317.92 88888.00 2016-03-05 22:24:53.909 065 15457.95 280.35 53317.94 88888.00 2016-03-05 22:24:54.409 065 15457.93 280.33 53317.91 88888.00 2016-03-05 22:24:54.909 065 15457.98 280.31 53317.92 88888.00 2016-03-05 22:24:55.409 065 15458.06 280.29 53317.92 88888.00 2016-03-05 22:24:55.909 065 15458.07 280.30 53317.95 88888.00 2016-03-05 22:24:56.409 065 15457.96 280.35 53317.99 88888.00 2016-03-05 22:24:56.909 065 15457.92 280.37 53317.98 88888.00 2016-03-05 22:24:57.409 065 15458.01 280.32 53317.97 88888.00 2016-03-05 22:24:57.909 065 15458.06 280.30 53317.98 88888.00 2016-03-05 22:24:58.409 065 15458.04 280.35 53317.96 88888.00 2016-03-05 22:24:58.909 065 15457.95 280.36 53318.01 88888.00 2016-03-05 22:24:59.409 065 15457.99 280.31 53318.01 88888.00 2016-03-05 22:24:59.909 065 15458.11 280.29 53317.92 88888.00 2016-03-05 22:25:00.409 065 15458.13 280.31 53317.97 88888.00 2016-03-05 22:25:00.909 065 15458.04 280.38 53318.01 88888.00 2016-03-05 22:25:01.409 065 15458.05 280.39 53318.04 88888.00 2016-03-05 22:25:01.909 065 15458.08 280.31 53317.98 88888.00 2016-03-05 22:25:02.409 065 15458.16 280.28 53317.96 88888.00 2016-03-05 22:25:02.909 065 15458.19 280.30 53317.95 88888.00 2016-03-05 22:25:03.409 065 15458.09 280.31 53318.01 88888.00 2016-03-05 22:25:03.909 065 15458.07 280.32 53318.03 88888.00 2016-03-05 22:25:04.409 065 15458.15 280.28 53318.06 88888.00 2016-03-05 22:25:04.909 065 15458.22 280.32 53317.99 88888.00 2016-03-05 22:25:05.409 065 15458.13 280.35 53318.01 88888.00 2016-03-05 22:25:05.909 065 15458.08 280.30 53318.04 88888.00 2016-03-05 22:25:06.409 065 15458.18 280.27 53318.09 88888.00 2016-03-05 22:25:06.909 065 15458.22 280.26 53318.05 88888.00 2016-03-05 22:25:07.409 065 15458.16 280.32 53318.01 88888.00 2016-03-05 22:25:07.909 065 15458.11 280.37 53318.03 88888.00 2016-03-05 22:25:08.409 065 15458.06 280.31 53318.05 88888.00 2016-03-05 22:25:08.909 065 15458.16 280.28 53318.05 88888.00 2016-03-05 22:25:09.409 065 15458.24 280.28 53318.10 88888.00 2016-03-05 22:25:09.909 065 15458.15 280.35 53318.07 88888.00 2016-03-05 22:25:10.409 065 15458.11 280.33 53318.09 88888.00 2016-03-05 22:25:10.909 065 15458.18 280.29 53318.09 88888.00 2016-03-05 22:25:11.409 065 15458.25 280.29 53318.12 88888.00 2016-03-05 22:25:11.909 065 15458.19 280.32 53318.15 88888.00 2016-03-05 22:25:12.409 065 15458.13 280.36 53318.06 88888.00 2016-03-05 22:25:12.909 065 15458.16 280.33 53318.05 88888.00 2016-03-05 22:25:13.409 065 15458.24 280.27 53318.07 88888.00 2016-03-05 22:25:13.909 065 15458.20 280.27 53318.04 88888.00 2016-03-05 22:25:14.409 065 15458.08 280.31 53317.98 88888.00 2016-03-05 22:25:14.909 065 15458.06 280.33 53317.97 88888.00 2016-03-05 22:25:15.409 065 15458.16 280.29 53317.96 88888.00 2016-03-05 22:25:15.909 065 15458.23 280.24 53317.99 88888.00 2016-03-05 22:25:16.409 065 15458.22 280.32 53318.01 88888.00 2016-03-05 22:25:16.909 065 15458.11 280.35 53318.05 88888.00 2016-03-05 22:25:17.409 065 15458.15 280.29 53318.04 88888.00 2016-03-05 22:25:17.909 065 15458.25 280.23 53318.02 88888.00 2016-03-05 22:25:18.409 065 15458.24 280.29 53318.04 88888.00 2016-03-05 22:25:18.909 065 15458.16 280.32 53318.09 88888.00 2016-03-05 22:25:19.409 065 15458.17 280.31 53318.04 88888.00 2016-03-05 22:25:19.909 065 15458.22 280.28 53318.00 88888.00 2016-03-05 22:25:20.409 065 15458.22 280.31 53317.99 88888.00 2016-03-05 22:25:20.909 065 15458.15 280.32 53317.94 88888.00 2016-03-05 22:25:21.409 065 15458.14 280.32 53317.94 88888.00 2016-03-05 22:25:21.909 065 15458.19 280.29 53317.95 88888.00 2016-03-05 22:25:22.409 065 15458.28 280.30 53318.01 88888.00 2016-03-05 22:25:22.909 065 15458.23 280.35 53318.05 88888.00 2016-03-05 22:25:23.409 065 15458.18 280.35 53318.06 88888.00 2016-03-05 22:25:23.909 065 15458.23 280.23 53318.02 88888.00 2016-03-05 22:25:24.409 065 15458.27 280.23 53318.06 88888.00 2016-03-05 22:25:24.909 065 15458.26 280.32 53318.12 88888.00 2016-03-05 22:25:25.409 065 15458.23 280.38 53318.13 88888.00 2016-03-05 22:25:25.909 065 15458.27 280.38 53318.12 88888.00 2016-03-05 22:25:26.409 065 15458.36 280.32 53318.07 88888.00 2016-03-05 22:25:26.909 065 15458.34 280.36 53318.07 88888.00 2016-03-05 22:25:27.409 065 15458.25 280.43 53318.10 88888.00 2016-03-05 22:25:27.909 065 15458.27 280.40 53318.09 88888.00 2016-03-05 22:25:28.409 065 15458.33 280.35 53318.04 88888.00 2016-03-05 22:25:28.909 065 15458.33 280.36 53318.02 88888.00 2016-03-05 22:25:29.409 065 15458.24 280.38 53318.01 88888.00 2016-03-05 22:25:29.909 065 15458.31 280.35 53318.02 88888.00 2016-03-05 22:25:30.409 065 15458.38 280.30 53318.00 88888.00 2016-03-05 22:25:30.909 065 15458.32 280.37 53318.01 88888.00 2016-03-05 22:25:31.409 065 15458.20 280.43 53318.10 88888.00 2016-03-05 22:25:31.909 065 15458.22 280.41 53318.04 88888.00 2016-03-05 22:25:32.409 065 15458.29 280.38 53318.00 88888.00 2016-03-05 22:25:32.909 065 15458.26 280.38 53318.06 88888.00 2016-03-05 22:25:33.409 065 15458.23 280.38 53318.09 88888.00 2016-03-05 22:25:33.909 065 15458.29 280.37 53318.15 88888.00 2016-03-05 22:25:34.409 065 15458.42 280.30 53318.20 88888.00 2016-03-05 22:25:34.909 065 15458.40 280.33 53318.16 88888.00 2016-03-05 22:25:35.409 065 15458.27 280.33 53318.12 88888.00 2016-03-05 22:25:35.909 065 15458.27 280.30 53318.10 88888.00 2016-03-05 22:25:36.409 065 15458.37 280.27 53318.07 88888.00 2016-03-05 22:25:36.909 065 15458.34 280.35 53318.06 88888.00 2016-03-05 22:25:37.409 065 15458.32 280.41 53318.13 88888.00 2016-03-05 22:25:37.909 065 15458.38 280.38 53318.19 88888.00 2016-03-05 22:25:38.409 065 15458.45 280.35 53318.19 88888.00 2016-03-05 22:25:38.909 065 15458.40 280.37 53318.22 88888.00 2016-03-05 22:25:39.409 065 15458.38 280.39 53318.21 88888.00 2016-03-05 22:25:39.909 065 15458.44 280.36 53318.23 88888.00 2016-03-05 22:25:40.409 065 15458.44 280.35 53318.18 88888.00 2016-03-05 22:25:40.909 065 15458.34 280.39 53318.16 88888.00 2016-03-05 22:25:41.409 065 15458.35 280.37 53318.12 88888.00 2016-03-05 22:25:41.909 065 15458.45 280.31 53318.07 88888.00 2016-03-05 22:25:42.409 065 15458.42 280.35 53318.11 88888.00 2016-03-05 22:25:42.909 065 15458.32 280.39 53318.07 88888.00 2016-03-05 22:25:43.409 065 15458.29 280.33 53317.98 88888.00 2016-03-05 22:25:43.909 065 15458.41 280.30 53317.98 88888.00 2016-03-05 22:25:44.409 065 15458.40 280.35 53317.98 88888.00 2016-03-05 22:25:44.909 065 15458.28 280.37 53318.04 88888.00 2016-03-05 22:25:45.409 065 15458.26 280.37 53318.10 88888.00 2016-03-05 22:25:45.909 065 15458.36 280.33 53318.06 88888.00 2016-03-05 22:25:46.409 065 15458.32 280.37 53318.09 88888.00 2016-03-05 22:25:46.909 065 15458.28 280.45 53318.14 88888.00 2016-03-05 22:25:47.409 065 15458.31 280.40 53318.17 88888.00 2016-03-05 22:25:47.909 065 15458.38 280.33 53318.16 88888.00 2016-03-05 22:25:48.409 065 15458.37 280.36 53318.21 88888.00 2016-03-05 22:25:48.909 065 15458.31 280.38 53318.17 88888.00 2016-03-05 22:25:49.409 065 15458.36 280.35 53318.14 88888.00 2016-03-05 22:25:49.909 065 15458.36 280.36 53318.01 88888.00 2016-03-05 22:25:50.409 065 15458.29 280.37 53318.04 88888.00 2016-03-05 22:25:50.909 065 15458.28 280.37 53318.07 88888.00 2016-03-05 22:25:51.409 065 15458.35 280.38 53318.13 88888.00 2016-03-05 22:25:51.909 065 15458.44 280.37 53318.15 88888.00 2016-03-05 22:25:52.409 065 15458.33 280.45 53318.17 88888.00 2016-03-05 22:25:52.909 065 15458.29 280.45 53318.16 88888.00 2016-03-05 22:25:53.409 065 15458.36 280.39 53318.16 88888.00 2016-03-05 22:25:53.909 065 15458.37 280.39 53318.18 88888.00 2016-03-05 22:25:54.409 065 15458.29 280.44 53318.17 88888.00 2016-03-05 22:25:54.909 065 15458.28 280.41 53318.17 88888.00 2016-03-05 22:25:55.409 065 15458.38 280.36 53318.20 88888.00 2016-03-05 22:25:55.909 065 15458.42 280.33 53318.17 88888.00 2016-03-05 22:25:56.409 065 15458.29 280.37 53318.20 88888.00 2016-03-05 22:25:56.909 065 15458.26 280.36 53318.14 88888.00 2016-03-05 22:25:57.409 065 15458.33 280.32 53318.05 88888.00 2016-03-05 22:25:57.909 065 15458.35 280.35 53318.05 88888.00 2016-03-05 22:25:58.409 065 15458.27 280.37 53318.06 88888.00 2016-03-05 22:25:58.909 065 15458.24 280.40 53318.11 88888.00 2016-03-05 22:25:59.409 065 15458.33 280.37 53318.13 88888.00 2016-03-05 22:25:59.909 065 15458.31 280.40 53318.12 88888.00 2016-03-05 22:26:00.409 065 15458.23 280.44 53318.13 88888.00 2016-03-05 22:26:00.909 065 15458.22 280.39 53318.14 88888.00 2016-03-05 22:26:01.409 065 15458.25 280.37 53318.17 88888.00 2016-03-05 22:26:01.909 065 15458.29 280.39 53318.13 88888.00 2016-03-05 22:26:02.409 065 15458.20 280.40 53318.12 88888.00 2016-03-05 22:26:02.909 065 15458.23 280.36 53318.06 88888.00 2016-03-05 22:26:03.409 065 15458.37 280.33 53318.04 88888.00 2016-03-05 22:26:03.909 065 15458.35 280.36 53318.05 88888.00 2016-03-05 22:26:04.409 065 15458.23 280.38 53318.11 88888.00 2016-03-05 22:26:04.909 065 15458.20 280.38 53318.13 88888.00 2016-03-05 22:26:05.409 065 15458.34 280.32 53318.19 88888.00 2016-03-05 22:26:05.909 065 15458.28 280.33 53318.22 88888.00 2016-03-05 22:26:06.409 065 15458.22 280.39 53318.22 88888.00 2016-03-05 22:26:06.909 065 15458.23 280.37 53318.17 88888.00 2016-03-05 22:26:07.409 065 15458.33 280.32 53318.12 88888.00 2016-03-05 22:26:07.909 065 15458.32 280.36 53318.16 88888.00 2016-03-05 22:26:08.409 065 15458.28 280.40 53318.20 88888.00 2016-03-05 22:26:08.909 065 15458.28 280.38 53318.20 88888.00 2016-03-05 22:26:09.409 065 15458.38 280.35 53318.16 88888.00 2016-03-05 22:26:09.909 065 15458.35 280.36 53318.17 88888.00 2016-03-05 22:26:10.409 065 15458.28 280.38 53318.20 88888.00 2016-03-05 22:26:10.909 065 15458.29 280.38 53318.20 88888.00 2016-03-05 22:26:11.409 065 15458.37 280.33 53318.11 88888.00 2016-03-05 22:26:11.909 065 15458.32 280.36 53318.05 88888.00 2016-03-05 22:26:12.409 065 15458.25 280.37 53318.07 88888.00 2016-03-05 22:26:12.909 065 15458.29 280.32 53318.07 88888.00 2016-03-05 22:26:13.409 065 15458.37 280.33 53318.01 88888.00 2016-03-05 22:26:13.909 065 15458.33 280.38 53318.03 88888.00 2016-03-05 22:26:14.409 065 15458.26 280.41 53318.07 88888.00 2016-03-05 22:26:14.909 065 15458.31 280.37 53318.10 88888.00 2016-03-05 22:26:15.409 065 15458.40 280.38 53318.02 88888.00 2016-03-05 22:26:15.909 065 15458.33 280.40 53318.04 88888.00 2016-03-05 22:26:16.409 065 15458.23 280.40 53318.07 88888.00 2016-03-05 22:26:16.909 065 15458.28 280.36 53318.05 88888.00 2016-03-05 22:26:17.409 065 15458.35 280.36 53318.10 88888.00 2016-03-05 22:26:17.909 065 15458.34 280.45 53318.14 88888.00 2016-03-05 22:26:18.409 065 15458.26 280.44 53318.09 88888.00 2016-03-05 22:26:18.909 065 15458.32 280.38 53318.02 88888.00 2016-03-05 22:26:19.409 065 15458.37 280.38 53317.95 88888.00 2016-03-05 22:26:19.909 065 15458.31 280.41 53318.03 88888.00 2016-03-05 22:26:20.409 065 15458.23 280.45 53317.98 88888.00 2016-03-05 22:26:20.909 065 15458.35 280.41 53317.99 88888.00 2016-03-05 22:26:21.409 065 15458.40 280.43 53318.01 88888.00 2016-03-05 22:26:21.909 065 15458.35 280.47 53318.04 88888.00 2016-03-05 22:26:22.409 065 15458.28 280.52 53318.02 88888.00 2016-03-05 22:26:22.909 065 15458.29 280.44 53318.02 88888.00 2016-03-05 22:26:23.409 065 15458.31 280.43 53318.04 88888.00 2016-03-05 22:26:23.909 065 15458.24 280.46 53318.11 88888.00 2016-03-05 22:26:24.409 065 15458.20 280.45 53318.12 88888.00 2016-03-05 22:26:24.909 065 15458.29 280.39 53318.14 88888.00 2016-03-05 22:26:25.409 065 15458.34 280.40 53318.07 88888.00 2016-03-05 22:26:25.909 065 15458.25 280.41 53318.04 88888.00 2016-03-05 22:26:26.409 065 15458.31 280.40 53318.04 88888.00 2016-03-05 22:26:26.909 065 15458.36 280.38 53318.03 88888.00 2016-03-05 22:26:27.409 065 15458.36 280.46 53318.03 88888.00 2016-03-05 22:26:27.909 065 15458.29 280.52 53318.06 88888.00 2016-03-05 22:26:28.409 065 15458.35 280.47 53318.13 88888.00 2016-03-05 22:26:28.909 065 15458.38 280.43 53318.17 88888.00 2016-03-05 22:26:29.409 065 15458.28 280.48 53318.16 88888.00 2016-03-05 22:26:29.909 065 15458.23 280.50 53318.15 88888.00 2016-03-05 22:26:30.409 065 15458.38 280.46 53318.16 88888.00 2016-03-05 22:26:30.909 065 15458.44 280.49 53318.15 88888.00 2016-03-05 22:26:31.409 065 15458.35 280.52 53318.07 88888.00 2016-03-05 22:26:31.909 065 15458.33 280.48 53318.07 88888.00 2016-03-05 22:26:32.409 065 15458.42 280.41 53318.09 88888.00 2016-03-05 22:26:32.909 065 15458.41 280.44 53318.11 88888.00 2016-03-05 22:26:33.409 065 15458.34 280.47 53318.07 88888.00 2016-03-05 22:26:33.909 065 15458.35 280.43 53318.03 88888.00 2016-03-05 22:26:34.409 065 15458.42 280.43 53318.04 88888.00 2016-03-05 22:26:34.909 065 15458.36 280.49 53318.07 88888.00 2016-03-05 22:26:35.409 065 15458.31 280.49 53318.03 88888.00 2016-03-05 22:26:35.909 065 15458.34 280.44 53317.99 88888.00 2016-03-05 22:26:36.409 065 15458.35 280.43 53317.99 88888.00 2016-03-05 22:26:36.909 065 15458.24 280.43 53318.00 88888.00 2016-03-05 22:26:37.409 065 15458.29 280.41 53317.99 88888.00 2016-03-05 22:26:37.909 065 15458.37 280.40 53317.98 88888.00 2016-03-05 22:26:38.409 065 15458.36 280.46 53317.98 88888.00 2016-03-05 22:26:38.909 065 15458.32 280.48 53318.00 88888.00 2016-03-05 22:26:39.409 065 15458.35 280.43 53317.96 88888.00 2016-03-05 22:26:39.909 065 15458.38 280.46 53317.93 88888.00 2016-03-05 22:26:40.409 065 15458.38 280.54 53317.90 88888.00 2016-03-05 22:26:40.909 065 15458.36 280.55 53317.95 88888.00 2016-03-05 22:26:41.409 065 15458.49 280.52 53318.03 88888.00 2016-03-05 22:26:41.909 065 15458.49 280.52 53318.06 88888.00 2016-03-05 22:26:42.409 065 15458.34 280.55 53318.01 88888.00 2016-03-05 22:26:42.909 065 15458.37 280.53 53318.01 88888.00 2016-03-05 22:26:43.409 065 15458.49 280.49 53318.09 88888.00 2016-03-05 22:26:43.909 065 15458.38 280.52 53318.11 88888.00 2016-03-05 22:26:44.409 065 15458.38 280.54 53318.10 88888.00 2016-03-05 22:26:44.909 065 15458.50 280.47 53318.07 88888.00 2016-03-05 22:26:45.409 065 15458.46 280.47 53318.03 88888.00 2016-03-05 22:26:45.909 065 15458.41 280.50 53318.01 88888.00 2016-03-05 22:26:46.409 065 15458.44 280.50 53318.02 88888.00 2016-03-05 22:26:46.909 065 15458.50 280.47 53318.00 88888.00 2016-03-05 22:26:47.409 065 15458.42 280.50 53317.98 88888.00 2016-03-05 22:26:47.909 065 15458.42 280.53 53317.97 88888.00 2016-03-05 22:26:48.409 065 15458.53 280.47 53318.03 88888.00 2016-03-05 22:26:48.909 065 15458.49 280.47 53318.03 88888.00 2016-03-05 22:26:49.409 065 15458.43 280.48 53318.02 88888.00 2016-03-05 22:26:49.909 065 15458.49 280.45 53318.00 88888.00 2016-03-05 22:26:50.409 065 15458.53 280.44 53318.04 88888.00 2016-03-05 22:26:50.909 065 15458.43 280.45 53318.05 88888.00 2016-03-05 22:26:51.409 065 15458.46 280.40 53317.97 88888.00 2016-03-05 22:26:51.909 065 15458.60 280.32 53317.99 88888.00 2016-03-05 22:26:52.409 065 15458.53 280.37 53318.03 88888.00 2016-03-05 22:26:52.909 065 15458.45 280.43 53318.05 88888.00 2016-03-05 22:26:53.409 065 15458.51 280.40 53318.05 88888.00 2016-03-05 22:26:53.909 065 15458.59 280.40 53318.06 88888.00 2016-03-05 22:26:54.409 065 15458.53 280.47 53318.04 88888.00 2016-03-05 22:26:54.909 065 15458.49 280.47 53318.02 88888.00 2016-03-05 22:26:55.409 065 15458.54 280.40 53318.01 88888.00 2016-03-05 22:26:55.909 065 15458.52 280.41 53318.03 88888.00 2016-03-05 22:26:56.409 065 15458.44 280.47 53318.07 88888.00 2016-03-05 22:26:56.909 065 15458.45 280.40 53318.02 88888.00 2016-03-05 22:26:57.409 065 15458.50 280.40 53318.03 88888.00 2016-03-05 22:26:57.909 065 15458.44 280.46 53318.12 88888.00 2016-03-05 22:26:58.409 065 15458.46 280.45 53318.04 88888.00 2016-03-05 22:26:58.909 065 15458.54 280.40 53318.05 88888.00 2016-03-05 22:26:59.409 065 15458.53 280.44 53318.16 88888.00 2016-03-05 22:26:59.909 065 15458.50 280.47 53318.07 88888.00 2016-03-05 22:27:00.409 065 15458.56 280.44 53318.04 88888.00 2016-03-05 22:27:00.909 065 15458.59 280.40 53318.05 88888.00 2016-03-05 22:27:01.409 065 15458.45 280.41 53318.03 88888.00 2016-03-05 22:27:01.909 065 15458.47 280.41 53317.97 88888.00 2016-03-05 22:27:02.409 065 15458.56 280.46 53317.98 88888.00 2016-03-05 22:27:02.909 065 15458.47 280.50 53317.99 88888.00 2016-03-05 22:27:03.409 065 15458.44 280.50 53318.03 88888.00 2016-03-05 22:27:03.909 065 15458.53 280.45 53318.09 88888.00 2016-03-05 22:27:04.409 065 15458.55 280.47 53318.06 88888.00 2016-03-05 22:27:04.909 065 15458.49 280.49 53318.06 88888.00 2016-03-05 22:27:05.409 065 15458.52 280.46 53317.99 88888.00 2016-03-05 22:27:05.909 065 15458.63 280.46 53318.02 88888.00 2016-03-05 22:27:06.409 065 15458.54 280.52 53318.09 88888.00 2016-03-05 22:27:06.909 065 15458.53 280.52 53318.07 88888.00 2016-03-05 22:27:07.409 065 15458.64 280.43 53318.06 88888.00 2016-03-05 22:27:07.909 065 15458.58 280.45 53318.04 88888.00 2016-03-05 22:27:08.409 065 15458.51 280.45 53318.01 88888.00 2016-03-05 22:27:08.909 065 15458.56 280.39 53318.00 88888.00 2016-03-05 22:27:09.409 065 15458.60 280.45 53317.98 88888.00 2016-03-05 22:27:09.909 065 15458.52 280.49 53318.03 88888.00 2016-03-05 22:27:10.409 065 15458.56 280.46 53317.96 88888.00 2016-03-05 22:27:10.909 065 15458.61 280.47 53317.96 88888.00 2016-03-05 22:27:11.409 065 15458.54 280.49 53318.02 88888.00 2016-03-05 22:27:11.909 065 15458.60 280.46 53318.06 88888.00 2016-03-05 22:27:12.409 065 15458.68 280.44 53318.03 88888.00 2016-03-05 22:27:12.909 065 15458.61 280.45 53318.03 88888.00 2016-03-05 22:27:13.409 065 15458.52 280.45 53318.05 88888.00 2016-03-05 22:27:13.909 065 15458.59 280.40 53318.04 88888.00 2016-03-05 22:27:14.409 065 15458.67 280.47 53318.01 88888.00 2016-03-05 22:27:14.909 065 15458.58 280.48 53317.95 88888.00 2016-03-05 22:27:15.409 065 15458.65 280.45 53317.96 88888.00 2016-03-05 22:27:15.909 065 15458.72 280.47 53317.91 88888.00 2016-03-05 22:27:16.409 065 15458.61 280.52 53317.94 88888.00 2016-03-05 22:27:16.909 065 15458.62 280.45 53317.93 88888.00 2016-03-05 22:27:17.409 065 15458.67 280.39 53317.90 88888.00 2016-03-05 22:27:17.909 065 15458.61 280.41 53317.94 88888.00 2016-03-05 22:27:18.409 065 15458.60 280.46 53317.97 88888.00 2016-03-05 22:27:18.909 065 15458.73 280.47 53318.05 88888.00 2016-03-05 22:27:19.409 065 15458.69 280.50 53318.07 88888.00 2016-03-05 22:27:19.909 065 15458.63 280.52 53318.06 88888.00 2016-03-05 22:27:20.409 065 15458.68 280.49 53318.12 88888.00 2016-03-05 22:27:20.909 065 15458.62 280.49 53318.11 88888.00 2016-03-05 22:27:21.409 065 15458.62 280.58 53318.11 88888.00 2016-03-05 22:27:21.909 065 15458.72 280.55 53318.06 88888.00 2016-03-05 22:27:22.409 065 15458.69 280.57 53318.07 88888.00 2016-03-05 22:27:22.909 065 15458.62 280.56 53318.03 88888.00 2016-03-05 22:27:23.409 065 15458.71 280.55 53317.97 88888.00 2016-03-05 22:27:23.909 065 15458.63 280.58 53317.93 88888.00 2016-03-05 22:27:24.409 065 15458.65 280.55 53318.01 88888.00 2016-03-05 22:27:24.909 065 15458.77 280.49 53318.03 88888.00 2016-03-05 22:27:25.409 065 15458.72 280.55 53318.00 88888.00 2016-03-05 22:27:25.909 065 15458.69 280.54 53318.09 88888.00 2016-03-05 22:27:26.409 065 15458.78 280.45 53318.12 88888.00 2016-03-05 22:27:26.909 065 15458.72 280.48 53318.04 88888.00 2016-03-05 22:27:27.409 065 15458.70 280.50 53318.05 88888.00 2016-03-05 22:27:27.909 065 15458.77 280.46 53318.07 88888.00 2016-03-05 22:27:28.409 065 15458.76 280.48 53318.12 88888.00 2016-03-05 22:27:28.909 065 15458.69 280.49 53318.13 88888.00 2016-03-05 22:27:29.409 065 15458.77 280.48 53318.14 88888.00 2016-03-05 22:27:29.909 065 15458.78 280.52 53318.12 88888.00 2016-03-05 22:27:30.409 065 15458.76 280.50 53318.03 88888.00 2016-03-05 22:27:30.909 065 15458.79 280.48 53317.99 88888.00 2016-03-05 22:27:31.409 065 15458.76 280.44 53318.04 88888.00 2016-03-05 22:27:31.909 065 15458.69 280.50 53318.07 88888.00 2016-03-05 22:27:32.409 065 15458.79 280.52 53318.09 88888.00 2016-03-05 22:27:32.909 065 15458.80 280.54 53318.11 88888.00 2016-03-05 22:27:33.409 065 15458.74 280.56 53318.09 88888.00 2016-03-05 22:27:33.909 065 15458.80 280.52 53318.03 88888.00 2016-03-05 22:27:34.409 065 15458.77 280.53 53318.04 88888.00 2016-03-05 22:27:34.909 065 15458.68 280.58 53318.00 88888.00 2016-03-05 22:27:35.409 065 15458.73 280.54 53317.98 88888.00 2016-03-05 22:27:35.909 065 15458.68 280.58 53318.00 88888.00 2016-03-05 22:27:36.409 065 15458.63 280.58 53318.05 88888.00 2016-03-05 22:27:36.909 065 15458.71 280.52 53318.13 88888.00 2016-03-05 22:27:37.409 065 15458.68 280.57 53318.09 88888.00 2016-03-05 22:27:37.909 065 15458.62 280.58 53318.03 88888.00 2016-03-05 22:27:38.409 065 15458.73 280.52 53318.05 88888.00 2016-03-05 22:27:38.909 065 15458.68 280.54 53318.09 88888.00 2016-03-05 22:27:39.409 065 15458.61 280.58 53318.12 88888.00 2016-03-05 22:27:39.909 065 15458.68 280.57 53318.05 88888.00 2016-03-05 22:27:40.409 065 15458.76 280.58 53318.10 88888.00 2016-03-05 22:27:40.909 065 15458.68 280.61 53318.07 88888.00 2016-03-05 22:27:41.409 065 15458.77 280.57 53318.10 88888.00 2016-03-05 22:27:41.909 065 15458.85 280.62 53318.12 88888.00 2016-03-05 22:27:42.409 065 15458.81 280.64 53318.11 88888.00 2016-03-05 22:27:42.909 065 15458.85 280.58 53318.14 88888.00 2016-03-05 22:27:43.409 065 15458.83 280.62 53318.19 88888.00 2016-03-05 22:27:43.909 065 15458.85 280.56 53318.16 88888.00 2016-03-05 22:27:44.409 065 15458.88 280.53 53318.12 88888.00 2016-03-05 22:27:44.909 065 15458.82 280.62 53318.07 88888.00 2016-03-05 22:27:45.409 065 15458.85 280.63 53318.10 88888.00 2016-03-05 22:27:45.909 065 15458.89 280.64 53318.07 88888.00 2016-03-05 22:27:46.409 065 15458.85 280.67 53318.11 88888.00 2016-03-05 22:27:46.909 065 15458.89 280.62 53318.11 88888.00 2016-03-05 22:27:47.409 065 15458.83 280.66 53318.13 88888.00 2016-03-05 22:27:47.909 065 15458.77 280.67 53318.12 88888.00 2016-03-05 22:27:48.409 065 15458.81 280.67 53318.11 88888.00 2016-03-05 22:27:48.909 065 15458.78 280.76 53318.14 88888.00 2016-03-05 22:27:49.409 065 15458.80 280.74 53318.16 88888.00 2016-03-05 22:27:49.909 065 15458.88 280.72 53318.16 88888.00 2016-03-05 22:27:50.409 065 15458.79 280.75 53318.16 88888.00 2016-03-05 22:27:50.909 065 15458.79 280.71 53318.18 88888.00 2016-03-05 22:27:51.409 065 15458.76 280.72 53318.12 88888.00 2016-03-05 22:27:51.909 065 15458.69 280.79 53318.11 88888.00 2016-03-05 22:27:52.409 065 15458.79 280.75 53318.11 88888.00 2016-03-05 22:27:52.909 065 15458.77 280.81 53318.10 88888.00 2016-03-05 22:27:53.409 065 15458.76 280.81 53318.13 88888.00 2016-03-05 22:27:53.909 065 15458.81 280.79 53318.20 88888.00 2016-03-05 22:27:54.409 065 15458.73 280.82 53318.20 88888.00 2016-03-05 22:27:54.909 065 15458.70 280.79 53318.19 88888.00 2016-03-05 22:27:55.409 065 15458.74 280.80 53318.19 88888.00 2016-03-05 22:27:55.909 065 15458.65 280.87 53318.13 88888.00 2016-03-05 22:27:56.409 065 15458.76 280.84 53318.17 88888.00 2016-03-05 22:27:56.909 065 15458.73 280.85 53318.16 88888.00 2016-03-05 22:27:57.409 065 15458.68 280.89 53318.18 88888.00 2016-03-05 22:27:57.909 065 15458.79 280.88 53318.11 88888.00 2016-03-05 22:27:58.409 065 15458.67 280.93 53318.14 88888.00 2016-03-05 22:27:58.909 065 15458.63 280.87 53318.12 88888.00 2016-03-05 22:27:59.409 065 15458.63 280.83 53318.05 88888.00 2016-03-05 22:27:59.909 065 15458.56 280.88 53318.07 88888.00 2016-03-05 22:28:00.409 065 15458.65 280.88 53318.06 88888.00 2016-03-05 22:28:00.909 065 15458.69 280.90 53318.11 88888.00 2016-03-05 22:28:01.409 065 15458.62 280.85 53318.14 88888.00 2016-03-05 22:28:01.909 065 15458.71 280.84 53318.13 88888.00 2016-03-05 22:28:02.409 065 15458.65 280.89 53318.15 88888.00 2016-03-05 22:28:02.909 065 15458.63 280.85 53318.19 88888.00 2016-03-05 22:28:03.409 065 15458.65 280.83 53318.13 88888.00 2016-03-05 22:28:03.909 065 15458.61 280.92 53318.18 88888.00 2016-03-05 22:28:04.409 065 15458.68 280.90 53318.20 88888.00 2016-03-05 22:28:04.909 065 15458.69 280.92 53318.22 88888.00 2016-03-05 22:28:05.409 065 15458.61 280.92 53318.21 88888.00 2016-03-05 22:28:05.909 065 15458.67 280.87 53318.17 88888.00 2016-03-05 22:28:06.409 065 15458.58 280.95 53318.17 88888.00 2016-03-05 22:28:06.909 065 15458.51 280.97 53318.21 88888.00 2016-03-05 22:28:07.409 065 15458.59 280.93 53318.26 88888.00 2016-03-05 22:28:07.909 065 15458.55 280.96 53318.27 88888.00 2016-03-05 22:28:08.409 065 15458.52 280.96 53318.30 88888.00 2016-03-05 22:28:08.909 065 15458.56 280.96 53318.33 88888.00 2016-03-05 22:28:09.409 065 15458.47 281.00 53318.37 88888.00 2016-03-05 22:28:09.909 065 15458.52 280.96 53318.38 88888.00 2016-03-05 22:28:10.409 065 15458.53 281.01 53318.39 88888.00 2016-03-05 22:28:10.909 065 15458.51 281.04 53318.32 88888.00 2016-03-05 22:28:11.409 065 15458.54 280.99 53318.27 88888.00 2016-03-05 22:28:11.909 065 15458.50 281.05 53318.27 88888.00 2016-03-05 22:28:12.409 065 15458.53 281.06 53318.31 88888.00 2016-03-05 22:28:12.909 065 15458.59 281.04 53318.36 88888.00 2016-03-05 22:28:13.409 065 15458.51 281.08 53318.37 88888.00 2016-03-05 22:28:13.909 065 15458.53 281.07 53318.24 88888.00 2016-03-05 22:28:14.409 065 15458.55 281.02 53318.25 88888.00 2016-03-05 22:28:14.909 065 15458.51 281.05 53318.26 88888.00 2016-03-05 22:28:15.409 065 15458.53 281.05 53318.33 88888.00 2016-03-05 22:28:15.909 065 15458.45 281.08 53318.32 88888.00 2016-03-05 22:28:16.409 065 15458.42 281.05 53318.31 88888.00 2016-03-05 22:28:16.909 065 15458.51 281.04 53318.37 88888.00 2016-03-05 22:28:17.409 065 15458.44 281.05 53318.35 88888.00 2016-03-05 22:28:17.909 065 15458.50 281.00 53318.37 88888.00 2016-03-05 22:28:18.409 065 15458.52 281.01 53318.38 88888.00 2016-03-05 22:28:18.909 065 15458.46 281.06 53318.37 88888.00 2016-03-05 22:28:19.409 065 15458.49 280.99 53318.37 88888.00 2016-03-05 22:28:19.909 065 15458.42 280.99 53318.39 88888.00 2016-03-05 22:28:20.409 065 15458.38 281.05 53318.39 88888.00 2016-03-05 22:28:20.909 065 15458.49 281.02 53318.32 88888.00 2016-03-05 22:28:21.409 065 15458.47 281.06 53318.33 88888.00 2016-03-05 22:28:21.909 065 15458.43 281.05 53318.31 88888.00 2016-03-05 22:28:22.409 065 15458.45 281.02 53318.25 88888.00 2016-03-05 22:28:22.909 065 15458.36 281.07 53318.27 88888.00 2016-03-05 22:28:23.409 065 15458.35 281.04 53318.26 88888.00 2016-03-05 22:28:23.909 065 15458.38 281.02 53318.29 88888.00 2016-03-05 22:28:24.409 065 15458.33 281.05 53318.30 88888.00 2016-03-05 22:28:24.909 065 15458.36 281.00 53318.30 88888.00 2016-03-05 22:28:25.409 065 15458.37 280.99 53318.35 88888.00 2016-03-05 22:28:25.909 065 15458.31 281.00 53318.34 88888.00 2016-03-05 22:28:26.409 065 15458.40 280.97 53318.23 88888.00 2016-03-05 22:28:26.909 065 15458.38 281.01 53318.22 88888.00 2016-03-05 22:28:27.409 065 15458.31 280.99 53318.25 88888.00 2016-03-05 22:28:27.909 065 15458.35 280.96 53318.24 88888.00 2016-03-05 22:28:28.409 065 15458.33 281.01 53318.29 88888.00 2016-03-05 22:28:28.909 065 15458.24 281.00 53318.30 88888.00 2016-03-05 22:28:29.409 065 15458.32 280.93 53318.23 88888.00 2016-03-05 22:28:29.909 065 15458.29 280.97 53318.24 88888.00 2016-03-05 22:28:30.409 065 15458.22 280.98 53318.25 88888.00 2016-03-05 22:28:30.909 065 15458.31 280.96 53318.35 88888.00 2016-03-05 22:28:31.409 065 15458.28 280.99 53318.39 88888.00 2016-03-05 22:28:31.909 065 15458.19 280.97 53318.36 88888.00 2016-03-05 22:28:32.409 065 15458.22 280.93 53318.32 88888.00 2016-03-05 22:28:32.909 065 15458.20 280.95 53318.29 88888.00 2016-03-05 22:28:33.409 065 15458.14 281.00 53318.24 88888.00 2016-03-05 22:28:33.909 065 15458.22 280.99 53318.27 88888.00 2016-03-05 22:28:34.409 065 15458.23 280.97 53318.27 88888.00 2016-03-05 22:28:34.909 065 15458.20 280.99 53318.27 88888.00 2016-03-05 22:28:35.409 065 15458.20 280.92 53318.24 88888.00 2016-03-05 22:28:35.909 065 15458.26 280.97 53318.30 88888.00 2016-03-05 22:28:36.409 065 15458.16 280.98 53318.33 88888.00 2016-03-05 22:28:36.909 065 15458.15 280.95 53318.31 88888.00 2016-03-05 22:28:37.409 065 15458.27 280.95 53318.37 88888.00 2016-03-05 22:28:37.909 065 15458.17 281.01 53318.37 88888.00 2016-03-05 22:28:38.409 065 15458.11 280.99 53318.37 88888.00 2016-03-05 22:28:38.909 065 15458.24 280.95 53318.33 88888.00 2016-03-05 22:28:39.409 065 15458.10 280.98 53318.36 88888.00 2016-03-05 22:28:39.909 065 15458.08 280.99 53318.39 88888.00 2016-03-05 22:28:40.409 065 15458.17 280.91 53318.37 88888.00 2016-03-05 22:28:40.909 065 15458.10 280.90 53318.47 88888.00 2016-03-05 22:28:41.409 065 15458.08 280.92 53318.43 88888.00 2016-03-05 22:28:41.909 065 15458.14 280.87 53318.33 88888.00 2016-03-05 22:28:42.409 065 15458.14 280.88 53318.23 88888.00 2016-03-05 22:28:42.909 065 15457.97 280.90 53318.32 88888.00 2016-03-05 22:28:43.409 065 15457.96 280.90 53318.37 88888.00 2016-03-05 22:28:43.909 065 15458.06 280.93 53318.40 88888.00 2016-03-05 22:28:44.409 065 15458.00 280.97 53318.34 88888.00 2016-03-05 22:28:44.909 065 15457.88 280.97 53318.35 88888.00 2016-03-05 22:28:45.409 065 15457.91 280.91 53318.39 88888.00 2016-03-05 22:28:45.909 065 15457.93 280.90 53318.39 88888.00 2016-03-05 22:28:46.409 065 15457.87 280.92 53318.39 88888.00 2016-03-05 22:28:46.909 065 15457.89 280.90 53318.36 88888.00 2016-03-05 22:28:47.409 065 15457.93 280.84 53318.31 88888.00 2016-03-05 22:28:47.909 065 15457.91 280.84 53318.31 88888.00 2016-03-05 22:28:48.409 065 15457.80 280.87 53318.33 88888.00 2016-03-05 22:28:48.909 065 15457.78 280.88 53318.34 88888.00 2016-03-05 22:28:49.409 065 15457.87 280.89 53318.35 88888.00 2016-03-05 22:28:49.909 065 15457.82 280.95 53318.30 88888.00 2016-03-05 22:28:50.409 065 15457.77 280.95 53318.31 88888.00 2016-03-05 22:28:50.909 065 15457.79 280.93 53318.36 88888.00 2016-03-05 22:28:51.409 065 15457.83 280.95 53318.35 88888.00 2016-03-05 22:28:51.909 065 15457.83 280.99 53318.35 88888.00 2016-03-05 22:28:52.409 065 15457.72 281.00 53318.36 88888.00 2016-03-05 22:28:52.909 065 15457.75 280.95 53318.39 88888.00 2016-03-05 22:28:53.409 065 15457.81 280.92 53318.37 88888.00 2016-03-05 22:28:53.909 065 15457.74 280.96 53318.34 88888.00 2016-03-05 22:28:54.409 065 15457.68 280.93 53318.37 88888.00 2016-03-05 22:28:54.909 065 15457.71 280.88 53318.37 88888.00 2016-03-05 22:28:55.410 065 15457.75 280.89 53318.44 88888.00 2016-03-05 22:28:55.910 065 15457.65 280.95 53318.44 88888.00 2016-03-05 22:28:56.410 065 15457.57 280.93 53318.49 88888.00 2016-03-05 22:28:56.910 065 15457.71 280.91 53318.45 88888.00 2016-03-05 22:28:57.410 065 15457.78 280.87 53318.45 88888.00 2016-03-05 22:28:57.910 065 15457.66 280.90 53318.37 88888.00 2016-03-05 22:28:58.410 065 15457.59 280.90 53318.35 88888.00 2016-03-05 22:28:58.910 065 15457.65 280.87 53318.34 88888.00 2016-03-05 22:28:59.410 065 15457.71 280.84 53318.31 88888.00 2016-03-05 22:28:59.910 065 15457.70 280.89 53318.34 88888.00 2016-03-05 22:29:00.410 065 15457.64 280.92 53318.37 88888.00 2016-03-05 22:29:00.910 065 15457.63 280.91 53318.36 88888.00 2016-03-05 22:29:01.410 065 15457.68 280.90 53318.31 88888.00 2016-03-05 22:29:01.910 065 15457.68 280.93 53318.37 88888.00 2016-03-05 22:29:02.410 065 15457.61 280.91 53318.40 88888.00 2016-03-05 22:29:02.910 065 15457.64 280.85 53318.37 88888.00 2016-03-05 22:29:03.410 065 15457.72 280.84 53318.30 88888.00 2016-03-05 22:29:03.910 065 15457.72 280.89 53318.29 88888.00 2016-03-05 22:29:04.410 065 15457.61 280.92 53318.26 88888.00 2016-03-05 22:29:04.910 065 15457.54 280.92 53318.29 88888.00 2016-03-05 22:29:05.410 065 15457.65 280.89 53318.35 88888.00 2016-03-05 22:29:05.910 065 15457.71 280.87 53318.37 88888.00 2016-03-05 22:29:06.410 065 15457.59 280.92 53318.37 88888.00 2016-03-05 22:29:06.910 065 15457.55 280.92 53318.44 88888.00 2016-03-05 22:29:07.410 065 15457.62 280.88 53318.43 88888.00 2016-03-05 22:29:07.910 065 15457.70 280.87 53318.39 88888.00 2016-03-05 22:29:08.410 065 15457.59 280.91 53318.37 88888.00 2016-03-05 22:29:08.910 065 15457.45 280.92 53318.38 88888.00 2016-03-05 22:29:09.410 065 15457.43 280.93 53318.35 88888.00 2016-03-05 22:29:09.910 065 15457.48 280.90 53318.37 88888.00 2016-03-05 22:29:10.410 065 15457.51 280.90 53318.37 88888.00 2016-03-05 22:29:10.910 065 15457.44 280.93 53318.32 88888.00 2016-03-05 22:29:11.410 065 15457.33 280.95 53318.39 88888.00 2016-03-05 22:29:11.910 065 15457.33 280.95 53318.37 88888.00 2016-03-05 22:29:12.410 065 15457.42 280.90 53318.35 88888.00 2016-03-05 22:29:12.910 065 15457.42 280.89 53318.36 88888.00 2016-03-05 22:29:13.410 065 15457.36 280.92 53318.45 88888.00 2016-03-05 22:29:13.910 065 15457.29 280.95 53318.44 88888.00 2016-03-05 22:29:14.410 065 15457.27 280.88 53318.49 88888.00 2016-03-05 22:29:14.910 065 15457.35 280.79 53318.50 88888.00 2016-03-05 22:29:15.410 065 15457.39 280.78 53318.46 88888.00 2016-03-05 22:29:15.910 065 15457.26 280.83 53318.44 88888.00 2016-03-05 22:29:16.410 065 15457.25 280.87 53318.46 88888.00 2016-03-05 22:29:16.910 065 15457.19 280.87 53318.43 88888.00 2016-03-05 22:29:17.410 065 15457.19 280.82 53318.38 88888.00 2016-03-05 22:29:17.910 065 15457.26 280.80 53318.37 88888.00 2016-03-05 22:29:18.410 065 15457.29 280.81 53318.39 88888.00 2016-03-05 22:29:18.910 065 15457.23 280.84 53318.43 88888.00 2016-03-05 22:29:19.410 065 15457.14 280.89 53318.45 88888.00 2016-03-05 22:29:19.910 065 15457.09 280.84 53318.40 88888.00 2016-03-05 22:29:20.410 065 15457.17 280.80 53318.42 88888.00 2016-03-05 22:29:20.910 065 15457.26 280.78 53318.44 88888.00 2016-03-05 22:29:21.410 065 15457.28 280.81 53318.45 88888.00 2016-03-05 22:29:21.910 065 15457.19 280.83 53318.49 88888.00 2016-03-05 22:29:22.410 065 15457.08 280.82 53318.46 88888.00 2016-03-05 22:29:22.910 065 15457.06 280.82 53318.43 88888.00 2016-03-05 22:29:23.410 065 15457.07 280.79 53318.50 88888.00 2016-03-05 22:29:23.910 065 15457.11 280.73 53318.51 88888.00 2016-03-05 22:29:24.410 065 15457.15 280.69 53318.45 88888.00 2016-03-05 22:29:24.910 065 15457.20 280.69 53318.43 88888.00 2016-03-05 22:29:25.410 065 15457.14 280.72 53318.49 88888.00 2016-03-05 22:29:25.910 065 15457.03 280.74 53318.39 88888.00 2016-03-05 22:29:26.410 065 15457.03 280.73 53318.40 88888.00 2016-03-05 22:29:26.910 065 15457.10 280.71 53318.45 88888.00 2016-03-05 22:29:27.410 065 15457.15 280.65 53318.47 88888.00 2016-03-05 22:29:27.910 065 15457.17 280.62 53318.41 88888.00 2016-03-05 22:29:28.410 065 15457.14 280.63 53318.38 88888.00 2016-03-05 22:29:28.910 065 15457.09 280.65 53318.44 88888.00 2016-03-05 22:29:29.410 065 15457.05 280.69 53318.47 88888.00 2016-03-05 22:29:29.910 065 15456.99 280.71 53318.53 88888.00 2016-03-05 22:29:30.410 065 15456.97 280.69 53318.45 88888.00 2016-03-05 22:29:30.910 065 15456.98 280.66 53318.40 88888.00 2016-03-05 22:29:31.410 065 15457.01 280.63 53318.38 88888.00 2016-03-05 22:29:31.910 065 15457.07 280.58 53318.37 88888.00 2016-03-05 22:29:32.410 065 15457.12 280.58 53318.35 88888.00 2016-03-05 22:29:32.910 065 15457.11 280.63 53318.36 88888.00 2016-03-05 22:29:33.410 065 15457.05 280.64 53318.39 88888.00 2016-03-05 22:29:33.910 065 15456.98 280.67 53318.38 88888.00 2016-03-05 22:29:34.410 065 15456.89 280.67 53318.38 88888.00 2016-03-05 22:29:34.910 065 15456.87 280.67 53318.44 88888.00 2016-03-05 22:29:35.410 065 15456.86 280.67 53318.49 88888.00 2016-03-05 22:29:35.910 065 15456.89 280.65 53318.41 88888.00 2016-03-05 22:29:36.410 065 15457.00 280.54 53318.37 88888.00 2016-03-05 22:29:36.910 065 15457.03 280.50 53318.34 88888.00 2016-03-05 22:29:37.410 065 15457.02 280.55 53318.29 88888.00 2016-03-05 22:29:37.910 065 15457.00 280.62 53318.24 88888.00 2016-03-05 22:29:38.410 065 15456.89 280.65 53318.29 88888.00 2016-03-05 22:29:38.910 065 15456.88 280.66 53318.26 88888.00 2016-03-05 22:29:39.410 065 15456.81 280.63 53318.24 88888.00 2016-03-05 22:29:39.910 065 15456.81 280.62 53318.29 88888.00 2016-03-05 22:29:40.410 065 15456.81 280.63 53318.26 88888.00 2016-03-05 22:29:40.910 065 15456.82 280.58 53318.29 88888.00 2016-03-05 22:29:41.410 065 15456.90 280.56 53318.32 88888.00 2016-03-05 22:29:41.910 065 15456.93 280.50 53318.29 88888.00 2016-03-05 22:29:42.410 065 15456.96 280.50 53318.31 88888.00 2016-03-05 22:29:42.910 065 15456.89 280.48 53318.35 88888.00 2016-03-05 22:29:43.410 065 15456.83 280.49 53318.33 88888.00 2016-03-05 22:29:43.910 065 15456.83 280.55 53318.23 88888.00 2016-03-05 22:29:44.410 065 15456.77 280.58 53318.27 88888.00 2016-03-05 22:29:44.910 065 15456.75 280.53 53318.29 88888.00 2016-03-05 22:29:45.410 065 15456.73 280.53 53318.26 88888.00 2016-03-05 22:29:45.910 065 15456.72 280.54 53318.22 88888.00 2016-03-05 22:29:46.410 065 15456.71 280.54 53318.25 88888.00 2016-03-05 22:29:46.910 065 15456.69 280.55 53318.26 88888.00 2016-03-05 22:29:47.410 065 15456.68 280.52 53318.27 88888.00 2016-03-05 22:29:47.910 065 15456.69 280.52 53318.30 88888.00 2016-03-05 22:29:48.410 065 15456.77 280.53 53318.34 88888.00 2016-03-05 22:29:48.910 065 15456.77 280.46 53318.35 88888.00 2016-03-05 22:29:49.410 065 15456.81 280.40 53318.37 88888.00 2016-03-05 22:29:49.910 065 15456.81 280.39 53318.34 88888.00 2016-03-05 22:29:50.410 065 15456.79 280.40 53318.38 88888.00 2016-03-05 22:29:50.910 065 15456.74 280.41 53318.31 88888.00 2016-03-05 22:29:51.410 065 15456.72 280.46 53318.29 88888.00 2016-03-05 22:29:51.910 065 15456.78 280.44 53318.38 88888.00 2016-03-05 22:29:52.410 065 15456.73 280.46 53318.36 88888.00 2016-03-05 22:29:52.910 065 15456.69 280.50 53318.30 88888.00 2016-03-05 22:29:53.410 065 15456.63 280.49 53318.27 88888.00 2016-03-05 22:29:53.910 065 15456.60 280.49 53318.26 88888.00 2016-03-05 22:29:54.410 065 15456.60 280.55 53318.23 88888.00 2016-03-05 22:29:54.910 065 15456.57 280.53 53318.25 88888.00 2016-03-05 22:29:55.410 065 15456.59 280.55 53318.34 88888.00 2016-03-05 22:29:55.910 065 15456.59 280.54 53318.38 88888.00 2016-03-05 22:29:56.410 065 15456.57 280.52 53318.34 88888.00 2016-03-05 22:29:56.910 065 15456.59 280.52 53318.38 88888.00 2016-03-05 22:29:57.410 065 15456.56 280.49 53318.34 88888.00 2016-03-05 22:29:57.910 065 15456.52 280.44 53318.39 88888.00 2016-03-05 22:29:58.410 065 15456.55 280.41 53318.38 88888.00 2016-03-05 22:29:58.910 065 15456.57 280.43 53318.31 88888.00 2016-03-05 22:29:59.410 065 15456.66 280.47 53318.24 88888.00 2016-03-05 22:29:59.910 065 15456.66 280.41 53318.21 88888.00 2016-03-05 22:30:00.410 065 15456.64 280.39 53318.20 88888.00 2016-03-05 22:30:00.910 065 15456.68 280.41 53318.20 88888.00 2016-03-05 22:30:01.410 065 15456.62 280.38 53318.23 88888.00 2016-03-05 22:30:01.910 065 15456.57 280.36 53318.23 88888.00 2016-03-05 22:30:02.410 065 15456.60 280.38 53318.21 88888.00 2016-03-05 22:30:02.910 065 15456.62 280.38 53318.25 88888.00 2016-03-05 22:30:03.410 065 15456.61 280.41 53318.24 88888.00 2016-03-05 22:30:03.910 065 15456.63 280.41 53318.29 88888.00 2016-03-05 22:30:04.410 065 15456.63 280.40 53318.29 88888.00 2016-03-05 22:30:04.910 065 15456.60 280.38 53318.24 88888.00 2016-03-05 22:30:05.410 065 15456.60 280.38 53318.20 88888.00 2016-03-05 22:30:05.910 065 15456.57 280.41 53318.18 88888.00 2016-03-05 22:30:06.410 065 15456.54 280.46 53318.19 88888.00 2016-03-05 22:30:06.910 065 15456.53 280.46 53318.16 88888.00 2016-03-05 22:30:07.410 065 15456.48 280.37 53318.21 88888.00 2016-03-05 22:30:07.910 065 15456.48 280.32 53318.11 88888.00 2016-03-05 22:30:08.410 065 15456.47 280.35 53318.09 88888.00 2016-03-05 22:30:08.910 065 15456.45 280.38 53318.16 88888.00 2016-03-05 22:30:09.410 065 15456.43 280.36 53318.17 88888.00 2016-03-05 22:30:09.910 065 15456.46 280.36 53318.19 88888.00 2016-03-05 22:30:10.410 065 15456.52 280.39 53318.26 88888.00 2016-03-05 22:30:10.910 065 15456.53 280.35 53318.27 88888.00 2016-03-05 22:30:11.410 065 15456.52 280.30 53318.24 88888.00 2016-03-05 22:30:11.910 065 15456.52 280.31 53318.24 88888.00 2016-03-05 22:30:12.410 065 15456.52 280.36 53318.26 88888.00 2016-03-05 22:30:12.910 065 15456.51 280.38 53318.33 88888.00 2016-03-05 22:30:13.410 065 15456.46 280.35 53318.30 88888.00 2016-03-05 22:30:13.910 065 15456.45 280.35 53318.29 88888.00 2016-03-05 22:30:14.410 065 15456.43 280.38 53318.25 88888.00 2016-03-05 22:30:14.910 065 15456.43 280.38 53318.18 88888.00 2016-03-05 22:30:15.410 065 15456.43 280.33 53318.13 88888.00 2016-03-05 22:30:15.910 065 15456.39 280.37 53318.18 88888.00 2016-03-05 22:30:16.410 065 15456.41 280.36 53318.20 88888.00 2016-03-05 22:30:16.910 065 15456.45 280.31 53318.17 88888.00 2016-03-05 22:30:17.410 065 15456.44 280.30 53318.14 88888.00 2016-03-05 22:30:17.910 065 15456.36 280.32 53318.19 88888.00 2016-03-05 22:30:18.410 065 15456.36 280.32 53318.19 88888.00 2016-03-05 22:30:18.910 065 15456.36 280.29 53318.23 88888.00 2016-03-05 22:30:19.410 065 15456.36 280.28 53318.26 88888.00 2016-03-05 22:30:19.910 065 15456.37 280.30 53318.24 88888.00 2016-03-05 22:30:20.410 065 15456.37 280.24 53318.19 88888.00 2016-03-05 22:30:20.910 065 15456.36 280.23 53318.15 88888.00 2016-03-05 22:30:21.410 065 15456.37 280.23 53318.19 88888.00 2016-03-05 22:30:21.910 065 15456.39 280.20 53318.17 88888.00 2016-03-05 22:30:22.410 065 15456.42 280.21 53318.11 88888.00 2016-03-05 22:30:22.910 065 15456.37 280.22 53318.13 88888.00 2016-03-05 22:30:23.410 065 15456.34 280.19 53318.15 88888.00 2016-03-05 22:30:23.910 065 15456.36 280.18 53318.19 88888.00 2016-03-05 22:30:24.410 065 15456.34 280.23 53318.18 88888.00 2016-03-05 22:30:24.910 065 15456.35 280.24 53318.18 88888.00 2016-03-05 22:30:25.410 065 15456.30 280.26 53318.20 88888.00 2016-03-05 22:30:25.910 065 15456.26 280.23 53318.20 88888.00 2016-03-05 22:30:26.410 065 15456.18 280.30 53318.24 88888.00 2016-03-05 22:30:26.910 065 15456.14 280.31 53318.22 88888.00 2016-03-05 22:30:27.410 065 15456.19 280.30 53318.18 88888.00 2016-03-05 22:30:27.910 065 15456.17 280.24 53318.21 88888.00 2016-03-05 22:30:28.410 065 15456.08 280.23 53318.21 88888.00 2016-03-05 22:30:28.910 065 15456.10 280.23 53318.18 88888.00 2016-03-05 22:30:29.410 065 15456.11 280.20 53318.13 88888.00 2016-03-05 22:30:29.910 065 15456.10 280.21 53318.11 88888.00 2016-03-05 22:30:30.410 065 15456.14 280.21 53318.16 88888.00 2016-03-05 22:30:30.910 065 15456.17 280.14 53318.19 88888.00 2016-03-05 22:30:31.410 065 15456.24 280.15 53318.20 88888.00 2016-03-05 22:30:31.910 065 15456.25 280.17 53318.18 88888.00 2016-03-05 22:30:32.410 065 15456.29 280.13 53318.17 88888.00 2016-03-05 22:30:32.910 065 15456.25 280.07 53318.18 88888.00 2016-03-05 22:30:33.410 065 15456.18 280.10 53318.20 88888.00 2016-03-05 22:30:33.910 065 15456.17 280.12 53318.23 88888.00 2016-03-05 22:30:34.410 065 15456.15 280.13 53318.20 88888.00 2016-03-05 22:30:34.910 065 15456.10 280.15 53318.20 88888.00 2016-03-05 22:30:35.410 065 15456.02 280.19 53318.22 88888.00 2016-03-05 22:30:35.910 065 15455.98 280.22 53318.18 88888.00 2016-03-05 22:30:36.410 065 15455.99 280.21 53318.19 88888.00 2016-03-05 22:30:36.910 065 15456.07 280.22 53318.18 88888.00 2016-03-05 22:30:37.410 065 15456.10 280.22 53318.16 88888.00 2016-03-05 22:30:37.910 065 15456.17 280.19 53318.16 88888.00 2016-03-05 22:30:38.410 065 15456.17 280.15 53318.23 88888.00 2016-03-05 22:30:38.910 065 15456.20 280.13 53318.27 88888.00 2016-03-05 22:30:39.410 065 15456.19 280.09 53318.23 88888.00 2016-03-05 22:30:39.910 065 15456.21 280.06 53318.20 88888.00 2016-03-05 22:30:40.410 065 15456.18 280.09 53318.13 88888.00 2016-03-05 22:30:40.910 065 15456.11 280.10 53318.12 88888.00 2016-03-05 22:30:41.410 065 15456.09 280.12 53318.16 88888.00 2016-03-05 22:30:41.910 065 15456.09 280.14 53318.15 88888.00 2016-03-05 22:30:42.410 065 15456.05 280.18 53318.11 88888.00 2016-03-05 22:30:42.910 065 15456.00 280.17 53318.15 88888.00 2016-03-05 22:30:43.410 065 15456.00 280.19 53318.11 88888.00 2016-03-05 22:30:43.910 065 15456.03 280.20 53318.05 88888.00 2016-03-05 22:30:44.410 065 15456.11 280.22 53318.11 88888.00 2016-03-05 22:30:44.910 065 15456.14 280.15 53318.05 88888.00 2016-03-05 22:30:45.410 065 15456.15 280.10 53318.09 88888.00 2016-03-05 22:30:45.910 065 15456.17 280.10 53318.09 88888.00 2016-03-05 22:30:46.410 065 15456.21 280.11 53318.06 88888.00 2016-03-05 22:30:46.910 065 15456.19 280.12 53318.09 88888.00 2016-03-05 22:30:47.410 065 15456.12 280.13 53318.06 88888.00 2016-03-05 22:30:47.910 065 15456.14 280.13 53318.13 88888.00 2016-03-05 22:30:48.410 065 15456.10 280.13 53318.14 88888.00 2016-03-05 22:30:48.910 065 15456.02 280.17 53318.12 88888.00 2016-03-05 22:30:49.410 065 15456.01 280.21 53318.09 88888.00 2016-03-05 22:30:49.910 065 15455.98 280.19 53318.10 88888.00 2016-03-05 22:30:50.410 065 15455.99 280.19 53318.07 88888.00 2016-03-05 22:30:50.910 065 15456.03 280.18 53318.02 88888.00 2016-03-05 22:30:51.410 065 15456.01 280.18 53318.02 88888.00 2016-03-05 22:30:51.910 065 15456.08 280.13 53318.01 88888.00 2016-03-05 22:30:52.410 065 15456.12 280.10 53318.03 88888.00 2016-03-05 22:30:52.910 065 15456.11 280.07 53318.01 88888.00 2016-03-05 22:30:53.410 065 15456.07 280.10 53317.98 88888.00 2016-03-05 22:30:53.910 065 15455.99 280.15 53317.98 88888.00 2016-03-05 22:30:54.410 065 15455.92 280.15 53317.98 88888.00 2016-03-05 22:30:54.910 065 15455.93 280.19 53318.01 88888.00 2016-03-05 22:30:55.410 065 15455.90 280.22 53318.00 88888.00 2016-03-05 22:30:55.910 065 15455.92 280.20 53318.00 88888.00 2016-03-05 22:30:56.410 065 15455.96 280.19 53318.09 88888.00 2016-03-05 22:30:56.910 065 15455.96 280.15 53318.02 88888.00 2016-03-05 22:30:57.410 065 15456.03 280.10 53317.95 88888.00 2016-03-05 22:30:57.910 065 15456.08 280.06 53317.92 88888.00 2016-03-05 22:30:58.410 065 15456.06 280.07 53317.97 88888.00 2016-03-05 22:30:58.910 065 15456.01 280.10 53318.00 88888.00 2016-03-05 22:30:59.410 065 15455.97 280.10 53317.99 88888.00 2016-03-05 22:30:59.910 065 15455.90 280.12 53318.05 88888.00 2016-03-05 22:31:00.410 065 15455.88 280.15 53318.09 88888.00 2016-03-05 22:31:00.910 065 15455.91 280.17 53318.05 88888.00 2016-03-05 22:31:01.410 065 15455.91 280.17 53318.01 88888.00 2016-03-05 22:31:01.910 065 15455.99 280.13 53318.05 88888.00 2016-03-05 22:31:02.410 065 15456.00 280.12 53318.04 88888.00 2016-03-05 22:31:02.910 065 15456.05 280.12 53318.03 88888.00 2016-03-05 22:31:03.410 065 15456.09 280.07 53318.02 88888.00 2016-03-05 22:31:03.910 065 15456.09 280.06 53318.00 88888.00 2016-03-05 22:31:04.410 065 15455.98 280.09 53318.01 88888.00 2016-03-05 22:31:04.910 065 15455.89 280.11 53318.00 88888.00 2016-03-05 22:31:05.410 065 15455.90 280.13 53317.95 88888.00 2016-03-05 22:31:05.910 065 15455.84 280.15 53317.96 88888.00 2016-03-05 22:31:06.410 065 15455.84 280.17 53318.01 88888.00 2016-03-05 22:31:06.910 065 15455.92 280.13 53318.02 88888.00 2016-03-05 22:31:07.410 065 15455.96 280.11 53318.03 88888.00 2016-03-05 22:31:07.910 065 15456.01 280.07 53318.03 88888.00 2016-03-05 22:31:08.410 065 15456.00 280.04 53317.98 88888.00 2016-03-05 22:31:08.910 065 15455.98 280.06 53317.97 88888.00 2016-03-05 22:31:09.410 065 15455.91 280.11 53317.94 88888.00 2016-03-05 22:31:09.910 065 15455.85 280.12 53317.96 88888.00 2016-03-05 22:31:10.410 065 15455.83 280.13 53317.93 88888.00 2016-03-05 22:31:10.910 065 15455.81 280.13 53318.00 88888.00 2016-03-05 22:31:11.410 065 15455.88 280.11 53318.06 88888.00 2016-03-05 22:31:11.910 065 15455.89 280.10 53317.98 88888.00 2016-03-05 22:31:12.410 065 15455.93 280.05 53317.94 88888.00 2016-03-05 22:31:12.910 065 15455.94 280.04 53317.89 88888.00 2016-03-05 22:31:13.410 065 15455.90 280.07 53317.95 88888.00 2016-03-05 22:31:13.910 065 15455.85 280.12 53318.00 88888.00 2016-03-05 22:31:14.410 065 15455.82 280.15 53317.96 88888.00 2016-03-05 22:31:14.910 065 15455.76 280.13 53317.96 88888.00 2016-03-05 22:31:15.410 065 15455.74 280.10 53317.94 88888.00 2016-03-05 22:31:15.910 065 15455.80 280.13 53317.98 88888.00 2016-03-05 22:31:16.410 065 15455.89 280.10 53317.94 88888.00 2016-03-05 22:31:16.910 065 15455.96 280.04 53317.91 88888.00 2016-03-05 22:31:17.410 065 15455.98 280.02 53317.84 88888.00 2016-03-05 22:31:17.910 065 15455.91 280.02 53317.84 88888.00 2016-03-05 22:31:18.410 065 15455.79 280.06 53317.87 88888.00 2016-03-05 22:31:18.910 065 15455.74 280.12 53317.93 88888.00 2016-03-05 22:31:19.410 065 15455.75 280.11 53317.91 88888.00 2016-03-05 22:31:19.910 065 15455.79 280.09 53317.90 88888.00 2016-03-05 22:31:20.410 065 15455.84 280.05 53317.91 88888.00 2016-03-05 22:31:20.910 065 15455.92 279.98 53317.85 88888.00 2016-03-05 22:31:21.410 065 15455.92 280.02 53317.90 88888.00 2016-03-05 22:31:21.910 065 15455.84 280.07 53317.95 88888.00 2016-03-05 22:31:22.410 065 15455.80 280.13 53317.90 88888.00 2016-03-05 22:31:22.910 065 15455.72 280.14 53317.92 88888.00 2016-03-05 22:31:23.410 065 15455.67 280.13 53317.97 88888.00 2016-03-05 22:31:23.910 065 15455.67 280.11 53317.98 88888.00 2016-03-05 22:31:24.410 065 15455.79 280.03 53318.00 88888.00 2016-03-05 22:31:24.910 065 15455.85 279.95 53317.93 88888.00 2016-03-05 22:31:25.410 065 15455.82 279.97 53317.91 88888.00 2016-03-05 22:31:25.910 065 15455.83 280.03 53317.93 88888.00 2016-03-05 22:31:26.410 065 15455.75 280.12 53317.96 88888.00 2016-03-05 22:31:26.910 065 15455.69 280.14 53318.01 88888.00 2016-03-05 22:31:27.410 065 15455.75 280.15 53317.97 88888.00 2016-03-05 22:31:27.910 065 15455.82 280.09 53317.91 88888.00 2016-03-05 22:31:28.410 065 15455.84 280.05 53317.95 88888.00 2016-03-05 22:31:28.910 065 15455.93 280.05 53318.00 88888.00 2016-03-05 22:31:29.410 065 15455.93 280.07 53317.97 88888.00 2016-03-05 22:31:29.910 065 15455.91 280.06 53317.96 88888.00 2016-03-05 22:31:30.410 065 15455.82 280.06 53317.95 88888.00 2016-03-05 22:31:30.910 065 15455.80 280.13 53317.93 88888.00 2016-03-05 22:31:31.410 065 15455.74 280.14 53317.94 88888.00 2016-03-05 22:31:31.910 065 15455.74 280.14 53317.93 88888.00 2016-03-05 22:31:32.410 065 15455.83 280.10 53317.91 88888.00 2016-03-05 22:31:32.910 065 15455.89 280.04 53317.86 88888.00 2016-03-05 22:31:33.410 065 15455.89 280.03 53317.84 88888.00 2016-03-05 22:31:33.910 065 15455.81 280.06 53317.80 88888.00 2016-03-05 22:31:34.410 065 15455.72 280.07 53317.77 88888.00 2016-03-05 22:31:34.910 065 15455.72 280.13 53317.83 88888.00 2016-03-05 22:31:35.410 065 15455.70 280.19 53317.85 88888.00 2016-03-05 22:31:35.910 065 15455.73 280.20 53317.90 88888.00 2016-03-05 22:31:36.410 065 15455.78 280.15 53317.89 88888.00 2016-03-05 22:31:36.910 065 15455.89 280.05 53317.90 88888.00 2016-03-05 22:31:37.410 065 15455.91 280.03 53317.90 88888.00 2016-03-05 22:31:37.910 065 15455.83 280.06 53317.93 88888.00 2016-03-05 22:31:38.410 065 15455.76 280.12 53317.93 88888.00 2016-03-05 22:31:38.910 065 15455.73 280.20 53317.90 88888.00 2016-03-05 22:31:39.410 065 15455.72 280.22 53317.87 88888.00 2016-03-05 22:31:39.910 065 15455.76 280.23 53317.86 88888.00 2016-03-05 22:31:40.410 065 15455.79 280.17 53317.86 88888.00 2016-03-05 22:31:40.910 065 15455.84 280.14 53317.86 88888.00 2016-03-05 22:31:41.410 065 15455.92 280.09 53317.82 88888.00 2016-03-05 22:31:41.910 065 15455.97 280.06 53317.90 88888.00 2016-03-05 22:31:42.410 065 15455.89 280.09 53317.92 88888.00 2016-03-05 22:31:42.910 065 15455.83 280.13 53317.92 88888.00 2016-03-05 22:31:43.410 065 15455.78 280.14 53317.87 88888.00 2016-03-05 22:31:43.910 065 15455.81 280.11 53317.90 88888.00 2016-03-05 22:31:44.410 065 15455.82 280.10 53317.95 88888.00 2016-03-05 22:31:44.910 065 15455.81 280.11 53317.93 88888.00 2016-03-05 22:31:45.410 065 15455.90 280.12 53317.93 88888.00 2016-03-05 22:31:45.910 065 15455.96 280.06 53317.97 88888.00 2016-03-05 22:31:46.410 065 15455.93 280.05 53317.97 88888.00 2016-03-05 22:31:46.910 065 15455.87 280.09 53318.01 88888.00 2016-03-05 22:31:47.410 065 15455.81 280.10 53317.95 88888.00 2016-03-05 22:31:47.910 065 15455.75 280.10 53317.81 88888.00 2016-03-05 22:31:48.410 065 15455.78 280.11 53317.79 88888.00 2016-03-05 22:31:48.910 065 15455.80 280.13 53317.80 88888.00 2016-03-05 22:31:49.410 065 15455.89 280.09 53317.81 88888.00 2016-03-05 22:31:49.910 065 15455.96 280.07 53317.83 88888.00 2016-03-05 22:31:50.410 065 15455.94 280.10 53317.87 88888.00 2016-03-05 22:31:50.910 065 15455.93 280.11 53317.92 88888.00 2016-03-05 22:31:51.410 065 15455.89 280.10 53317.92 88888.00 2016-03-05 22:31:51.910 065 15455.83 280.14 53317.87 88888.00 2016-03-05 22:31:52.410 065 15455.75 280.17 53317.86 88888.00 2016-03-05 22:31:52.910 065 15455.73 280.17 53317.84 88888.00 2016-03-05 22:31:53.410 065 15455.80 280.14 53317.83 88888.00 2016-03-05 22:31:53.910 065 15455.87 280.12 53317.84 88888.00 2016-03-05 22:31:54.410 065 15455.87 280.09 53317.86 88888.00 2016-03-05 22:31:54.910 065 15455.91 280.03 53317.86 88888.00 2016-03-05 22:31:55.410 065 15455.90 280.04 53317.84 88888.00 2016-03-05 22:31:55.910 065 15455.84 280.07 53317.81 88888.00 2016-03-05 22:31:56.410 065 15455.71 280.12 53317.79 88888.00 2016-03-05 22:31:56.910 065 15455.69 280.14 53317.86 88888.00 2016-03-05 22:31:57.410 065 15455.79 280.11 53317.85 88888.00 2016-03-05 22:31:57.910 065 15455.85 280.13 53317.86 88888.00 2016-03-05 22:31:58.410 065 15455.88 280.09 53317.83 88888.00 2016-03-05 22:31:58.910 065 15455.94 280.05 53317.83 88888.00 2016-03-05 22:31:59.410 065 15455.90 280.05 53317.89 88888.00 2016-03-05 22:31:59.910 065 15455.83 280.07 53317.92 88888.00 2016-03-05 22:32:00.410 065 15455.78 280.10 53317.92 88888.00 2016-03-05 22:32:00.910 065 15455.74 280.15 53317.90 88888.00 2016-03-05 22:32:01.410 065 15455.73 280.20 53317.89 88888.00 2016-03-05 22:32:01.910 065 15455.81 280.19 53317.85 88888.00 2016-03-05 22:32:02.410 065 15455.85 280.19 53317.85 88888.00 2016-03-05 22:32:02.910 065 15455.89 280.17 53317.79 88888.00 2016-03-05 22:32:03.410 065 15455.85 280.17 53317.83 88888.00 2016-03-05 22:32:03.910 065 15455.83 280.18 53317.79 88888.00 2016-03-05 22:32:04.410 065 15455.82 280.20 53317.86 88888.00 2016-03-05 22:32:04.910 065 15455.76 280.23 53317.87 88888.00 2016-03-05 22:32:05.410 065 15455.71 280.24 53317.83 88888.00 2016-03-05 22:32:05.910 065 15455.71 280.26 53317.87 88888.00 2016-03-05 22:32:06.410 065 15455.76 280.26 53317.87 88888.00 2016-03-05 22:32:06.910 065 15455.83 280.24 53317.84 88888.00 2016-03-05 22:32:07.410 065 15455.85 280.21 53317.84 88888.00 2016-03-05 22:32:07.910 065 15455.87 280.18 53317.89 88888.00 2016-03-05 22:32:08.410 065 15455.85 280.17 53317.92 88888.00 2016-03-05 22:32:08.910 065 15455.88 280.20 53317.89 88888.00 2016-03-05 22:32:09.410 065 15455.81 280.22 53317.85 88888.00 2016-03-05 22:32:09.910 065 15455.72 280.24 53317.81 88888.00 2016-03-05 22:32:10.410 065 15455.74 280.27 53317.78 88888.00 2016-03-05 22:32:10.910 065 15455.75 280.23 53317.79 88888.00 2016-03-05 22:32:11.410 065 15455.82 280.22 53317.78 88888.00 2016-03-05 22:32:11.910 065 15455.87 280.22 53317.82 88888.00 2016-03-05 22:32:12.410 065 15455.91 280.20 53317.91 88888.00 2016-03-05 22:32:12.910 065 15455.91 280.13 53317.92 88888.00 2016-03-05 22:32:13.410 065 15455.85 280.12 53317.92 88888.00 2016-03-05 22:32:13.910 065 15455.80 280.18 53317.86 88888.00 2016-03-05 22:32:14.410 065 15455.75 280.21 53317.87 88888.00 2016-03-05 22:32:14.910 065 15455.74 280.23 53317.90 88888.00 2016-03-05 22:32:15.410 065 15455.75 280.26 53317.90 88888.00 2016-03-05 22:32:15.910 065 15455.81 280.27 53317.82 88888.00 2016-03-05 22:32:16.410 065 15455.83 280.29 53317.83 88888.00 2016-03-05 22:32:16.910 065 15455.89 280.27 53317.80 88888.00 2016-03-05 22:32:17.410 065 15455.99 280.23 53317.78 88888.00 2016-03-05 22:32:17.910 065 15455.96 280.22 53317.77 88888.00 2016-03-05 22:32:18.410 065 15455.93 280.22 53317.76 88888.00 2016-03-05 22:32:18.910 065 15455.89 280.28 53317.83 88888.00 2016-03-05 22:32:19.410 065 15455.82 280.30 53317.84 88888.00 2016-03-05 22:32:19.910 065 15455.78 280.32 53317.84 88888.00 2016-03-05 22:32:20.410 065 15455.79 280.28 53317.84 88888.00 2016-03-05 22:32:20.910 065 15455.78 280.23 53317.82 88888.00 2016-03-05 22:32:21.410 065 15455.82 280.27 53317.84 88888.00 2016-03-05 22:32:21.910 065 15455.90 280.30 53317.81 88888.00 2016-03-05 22:32:22.410 065 15455.90 280.30 53317.83 88888.00 2016-03-05 22:32:22.910 065 15455.87 280.26 53317.81 88888.00 2016-03-05 22:32:23.410 065 15455.85 280.26 53317.83 88888.00 2016-03-05 22:32:23.910 065 15455.81 280.29 53317.82 88888.00 2016-03-05 22:32:24.410 065 15455.78 280.31 53317.77 88888.00 2016-03-05 22:32:24.910 065 15455.71 280.35 53317.77 88888.00 2016-03-05 22:32:25.410 065 15455.72 280.36 53317.82 88888.00 2016-03-05 22:32:25.910 065 15455.71 280.35 53317.81 88888.00 2016-03-05 22:32:26.410 065 15455.76 280.35 53317.84 88888.00 2016-03-05 22:32:26.910 065 15455.80 280.33 53317.86 88888.00 2016-03-05 22:32:27.410 065 15455.80 280.35 53317.90 88888.00 2016-03-05 22:32:27.910 065 15455.81 280.37 53317.93 88888.00 2016-03-05 22:32:28.410 065 15455.87 280.33 53317.90 88888.00 2016-03-05 22:32:28.910 065 15455.84 280.31 53317.89 88888.00 2016-03-05 22:32:29.410 065 15455.88 280.30 53317.92 88888.00 2016-03-05 22:32:29.910 065 15455.85 280.30 53317.94 88888.00 2016-03-05 22:32:30.410 065 15455.80 280.38 53317.89 88888.00 2016-03-05 22:32:30.910 065 15455.73 280.36 53317.92 88888.00 2016-03-05 22:32:31.410 065 15455.70 280.33 53317.86 88888.00 2016-03-05 22:32:31.910 065 15455.73 280.39 53317.78 88888.00 2016-03-05 22:32:32.410 065 15455.82 280.43 53317.85 88888.00 2016-03-05 22:32:32.910 065 15455.87 280.39 53317.90 88888.00 2016-03-05 22:32:33.410 065 15455.90 280.33 53317.94 88888.00 2016-03-05 22:32:33.910 065 15455.92 280.35 53317.89 88888.00 2016-03-05 22:32:34.410 065 15455.91 280.31 53317.87 88888.00 2016-03-05 22:32:34.910 065 15455.91 280.35 53317.86 88888.00 2016-03-05 22:32:35.410 065 15455.84 280.32 53317.90 88888.00 2016-03-05 22:32:35.910 065 15455.84 280.35 53317.93 88888.00 2016-03-05 22:32:36.410 065 15455.81 280.39 53317.91 88888.00 2016-03-05 22:32:36.910 065 15455.76 280.41 53317.84 88888.00 2016-03-05 22:32:37.410 065 15455.78 280.40 53317.81 88888.00 2016-03-05 22:32:37.910 065 15455.78 280.44 53317.81 88888.00 2016-03-05 22:32:38.410 065 15455.80 280.44 53317.79 88888.00 2016-03-05 22:32:38.910 065 15455.85 280.39 53317.76 88888.00 2016-03-05 22:32:39.410 065 15455.93 280.38 53317.75 88888.00 2016-03-05 22:32:39.910 065 15456.03 280.41 53317.76 88888.00 2016-03-05 22:32:40.410 065 15456.03 280.41 53317.77 88888.00 2016-03-05 22:32:40.910 065 15456.00 280.41 53317.77 88888.00 2016-03-05 22:32:41.410 065 15456.05 280.38 53317.82 88888.00 2016-03-05 22:32:41.910 065 15456.02 280.35 53317.85 88888.00 2016-03-05 22:32:42.410 065 15455.97 280.38 53317.81 88888.00 2016-03-05 22:32:42.910 065 15455.92 280.41 53317.82 88888.00 2016-03-05 22:32:43.410 065 15455.91 280.45 53317.86 88888.00 2016-03-05 22:32:43.910 065 15455.92 280.48 53317.86 88888.00 2016-03-05 22:32:44.410 065 15455.91 280.48 53317.86 88888.00 2016-03-05 22:32:44.910 065 15455.89 280.49 53317.89 88888.00 2016-03-05 22:32:45.410 065 15455.90 280.53 53317.92 88888.00 2016-03-05 22:32:45.910 065 15455.92 280.53 53317.87 88888.00 2016-03-05 22:32:46.410 065 15455.93 280.52 53317.85 88888.00 2016-03-05 22:32:46.910 065 15455.93 280.53 53317.87 88888.00 2016-03-05 22:32:47.410 065 15455.97 280.53 53317.84 88888.00 2016-03-05 22:32:47.910 065 15456.01 280.54 53317.87 88888.00 2016-03-05 22:32:48.410 065 15455.99 280.50 53317.90 88888.00 2016-03-05 22:32:48.910 065 15456.03 280.50 53317.90 88888.00 2016-03-05 22:32:49.410 065 15456.05 280.50 53317.83 88888.00 2016-03-05 22:32:49.910 065 15456.07 280.50 53317.85 88888.00 2016-03-05 22:32:50.410 065 15456.03 280.50 53317.93 88888.00 2016-03-05 22:32:50.910 065 15456.05 280.50 53317.96 88888.00 2016-03-05 22:32:51.410 065 15456.06 280.49 53317.92 88888.00 2016-03-05 22:32:51.910 065 15456.08 280.48 53317.91 88888.00 2016-03-05 22:32:52.410 065 15456.05 280.55 53317.90 88888.00 2016-03-05 22:32:52.910 065 15456.02 280.56 53317.91 88888.00 2016-03-05 22:32:53.410 065 15455.99 280.53 53317.87 88888.00 2016-03-05 22:32:53.910 065 15455.96 280.48 53317.83 88888.00 2016-03-05 22:32:54.410 065 15455.94 280.54 53317.85 88888.00 2016-03-05 22:32:54.910 065 15455.93 280.56 53317.79 88888.00 2016-03-05 22:32:55.410 065 15455.88 280.53 53317.83 88888.00 2016-03-05 22:32:55.910 065 15455.88 280.55 53317.89 88888.00 2016-03-05 22:32:56.410 065 15455.87 280.58 53317.90 88888.00 2016-03-05 22:32:56.910 065 15455.87 280.62 53317.92 88888.00 2016-03-05 22:32:57.410 065 15455.85 280.65 53317.86 88888.00 2016-03-05 22:32:57.910 065 15455.84 280.66 53317.89 88888.00 2016-03-05 22:32:58.410 065 15455.85 280.62 53317.90 88888.00 2016-03-05 22:32:58.910 065 15455.84 280.62 53317.92 88888.00 2016-03-05 22:32:59.410 065 15455.88 280.65 53317.92 88888.00 2016-03-05 22:32:59.910 065 15455.93 280.66 53317.95 88888.00 2016-03-05 22:33:00.410 065 15455.92 280.65 53317.86 88888.00 2016-03-05 22:33:00.910 065 15455.93 280.64 53317.86 88888.00 2016-03-05 22:33:01.410 065 15455.97 280.65 53317.83 88888.00 2016-03-05 22:33:01.910 065 15456.01 280.67 53317.87 88888.00 2016-03-05 22:33:02.410 065 15456.02 280.67 53317.89 88888.00 2016-03-05 22:33:02.910 065 15456.07 280.65 53317.83 88888.00 2016-03-05 22:33:03.410 065 15456.02 280.62 53317.80 88888.00 2016-03-05 22:33:03.910 065 15456.01 280.61 53317.82 88888.00 2016-03-05 22:33:04.410 065 15456.06 280.59 53317.85 88888.00 2016-03-05 22:33:04.910 065 15456.11 280.63 53317.91 88888.00 2016-03-05 22:33:05.410 065 15456.12 280.63 53317.94 88888.00 2016-03-05 22:33:05.910 065 15456.06 280.64 53317.95 88888.00 2016-03-05 22:33:06.410 065 15456.05 280.61 53317.84 88888.00 2016-03-05 22:33:06.910 065 15456.10 280.62 53317.86 88888.00 2016-03-05 22:33:07.410 065 15456.07 280.62 53317.80 88888.00 2016-03-05 22:33:07.910 065 15456.11 280.61 53317.77 88888.00 2016-03-05 22:33:08.410 065 15456.14 280.59 53317.76 88888.00 2016-03-05 22:33:08.910 065 15456.10 280.56 53317.84 88888.00 2016-03-05 22:33:09.410 065 15456.11 280.55 53317.84 88888.00 2016-03-05 22:33:09.910 065 15456.11 280.58 53317.79 88888.00 2016-03-05 22:33:10.410 065 15456.10 280.58 53317.84 88888.00 2016-03-05 22:33:10.910 065 15456.09 280.56 53317.83 88888.00 2016-03-05 22:33:11.410 065 15456.09 280.57 53317.87 88888.00 2016-03-05 22:33:11.910 065 15456.09 280.59 53317.86 88888.00 2016-03-05 22:33:12.410 065 15456.11 280.61 53317.92 88888.00 2016-03-05 22:33:12.910 065 15456.09 280.59 53317.96 88888.00 2016-03-05 22:33:13.410 065 15456.08 280.62 53317.96 88888.00 2016-03-05 22:33:13.910 065 15456.14 280.61 53317.97 88888.00 2016-03-05 22:33:14.410 065 15456.10 280.58 53317.97 88888.00 2016-03-05 22:33:14.910 065 15456.06 280.58 53317.99 88888.00 2016-03-05 22:33:15.410 065 15456.03 280.58 53317.99 88888.00 2016-03-05 22:33:15.910 065 15456.08 280.58 53317.95 88888.00 2016-03-05 22:33:16.410 065 15456.06 280.61 53317.92 88888.00 2016-03-05 22:33:16.910 065 15456.03 280.64 53317.90 88888.00 2016-03-05 22:33:17.410 065 15456.03 280.64 53317.96 88888.00 2016-03-05 22:33:17.910 065 15455.99 280.64 53317.97 88888.00 2016-03-05 22:33:18.410 065 15455.98 280.65 53317.97 88888.00 2016-03-05 22:33:18.910 065 15455.99 280.65 53318.00 88888.00 2016-03-05 22:33:19.410 065 15455.99 280.66 53318.02 88888.00 2016-03-05 22:33:19.910 065 15455.99 280.63 53318.01 88888.00 2016-03-05 22:33:20.410 065 15455.94 280.62 53317.99 88888.00 2016-03-05 22:33:20.910 065 15455.98 280.59 53318.05 88888.00 2016-03-05 22:33:21.410 065 15455.96 280.62 53318.06 88888.00 2016-03-05 22:33:21.910 065 15455.89 280.65 53317.99 88888.00 2016-03-05 22:33:22.410 065 15455.91 280.63 53317.94 88888.00 2016-03-05 22:33:22.910 065 15455.92 280.61 53317.89 88888.00 2016-03-05 22:33:23.410 065 15455.97 280.57 53317.91 88888.00 2016-03-05 22:33:23.910 065 15455.99 280.54 53317.91 88888.00 2016-03-05 22:33:24.410 065 15455.98 280.59 53317.95 88888.00 2016-03-05 22:33:24.910 065 15455.98 280.59 53317.95 88888.00 2016-03-05 22:33:25.411 065 15456.05 280.56 53317.96 88888.00 2016-03-05 22:33:25.911 065 15456.10 280.57 53317.98 88888.00 2016-03-05 22:33:26.411 065 15456.09 280.57 53317.94 88888.00 2016-03-05 22:33:26.911 065 15456.12 280.56 53317.92 88888.00 2016-03-05 22:33:27.411 065 15456.17 280.57 53317.93 88888.00 2016-03-05 22:33:27.911 065 15456.20 280.63 53317.95 88888.00 2016-03-05 22:33:28.411 065 15456.19 280.66 53317.90 88888.00 2016-03-05 22:33:28.911 065 15456.16 280.63 53317.86 88888.00 2016-03-05 22:33:29.411 065 15456.18 280.63 53317.84 88888.00 2016-03-05 22:33:29.911 065 15456.16 280.65 53317.82 88888.00 2016-03-05 22:33:30.411 065 15456.12 280.67 53317.84 88888.00 2016-03-05 22:33:30.911 065 15456.15 280.72 53317.89 88888.00 2016-03-05 22:33:31.411 065 15456.18 280.71 53317.90 88888.00 2016-03-05 22:33:31.911 065 15456.20 280.71 53317.86 88888.00 2016-03-05 22:33:32.411 065 15456.14 280.69 53317.91 88888.00 2016-03-05 22:33:32.911 065 15456.10 280.70 53317.92 88888.00 2016-03-05 22:33:33.411 065 15456.11 280.73 53317.91 88888.00 2016-03-05 22:33:33.911 065 15456.14 280.74 53317.93 88888.00 2016-03-05 22:33:34.411 065 15456.16 280.70 53317.87 88888.00 2016-03-05 22:33:34.911 065 15456.10 280.69 53317.87 88888.00 2016-03-05 22:33:35.411 065 15456.10 280.69 53317.86 88888.00 2016-03-05 22:33:35.911 065 15456.12 280.69 53317.86 88888.00 2016-03-05 22:33:36.411 065 15456.11 280.74 53317.83 88888.00 2016-03-05 22:33:36.911 065 15456.09 280.73 53317.85 88888.00 2016-03-05 22:33:37.411 065 15456.10 280.71 53317.85 88888.00 2016-03-05 22:33:37.911 065 15456.12 280.72 53317.82 88888.00 2016-03-05 22:33:38.411 065 15456.08 280.70 53317.85 88888.00 2016-03-05 22:33:38.911 065 15456.11 280.71 53317.85 88888.00 2016-03-05 22:33:39.411 065 15456.17 280.72 53317.86 88888.00 2016-03-05 22:33:39.911 065 15456.20 280.72 53317.95 88888.00 2016-03-05 22:33:40.411 065 15456.19 280.76 53317.96 88888.00 2016-03-05 22:33:40.911 065 15456.12 280.80 53317.96 88888.00 2016-03-05 22:33:41.411 065 15456.08 280.76 53317.91 88888.00 2016-03-05 22:33:41.911 065 15456.09 280.75 53317.84 88888.00 2016-03-05 22:33:42.411 065 15456.12 280.76 53317.91 88888.00 2016-03-05 22:33:42.911 065 15456.11 280.73 53317.95 88888.00 2016-03-05 22:33:43.411 065 15456.06 280.76 53317.95 88888.00 2016-03-05 22:33:43.911 065 15456.09 280.79 53317.94 88888.00 2016-03-05 22:33:44.411 065 15456.11 280.78 53317.89 88888.00 2016-03-05 22:33:44.911 065 15456.09 280.73 53317.87 88888.00 2016-03-05 22:33:45.411 065 15456.08 280.71 53317.85 88888.00 2016-03-05 22:33:45.911 065 15456.09 280.79 53317.94 88888.00 2016-03-05 22:33:46.411 065 15456.07 280.82 53317.94 88888.00 2016-03-05 22:33:46.911 065 15456.06 280.76 53317.97 88888.00 2016-03-05 22:33:47.411 065 15456.08 280.73 53318.01 88888.00 2016-03-05 22:33:47.911 065 15456.10 280.74 53318.02 88888.00 2016-03-05 22:33:48.411 065 15456.11 280.75 53317.95 88888.00 2016-03-05 22:33:48.911 065 15456.11 280.78 53317.95 88888.00 2016-03-05 22:33:49.411 065 15456.12 280.78 53317.97 88888.00 2016-03-05 22:33:49.911 065 15456.16 280.78 53317.90 88888.00 2016-03-05 22:33:50.411 065 15456.15 280.78 53317.91 88888.00 2016-03-05 22:33:50.911 065 15456.11 280.73 53317.96 88888.00 2016-03-05 22:33:51.411 065 15456.10 280.75 53317.96 88888.00 2016-03-05 22:33:51.911 065 15456.12 280.81 53317.92 88888.00 2016-03-05 22:33:52.411 065 15456.14 280.78 53317.97 88888.00 2016-03-05 22:33:52.911 065 15456.10 280.80 53317.98 88888.00 2016-03-05 22:33:53.411 065 15456.10 280.83 53318.01 88888.00 2016-03-05 22:33:53.911 065 15456.12 280.82 53317.99 88888.00 2016-03-05 22:33:54.411 065 15456.10 280.88 53317.95 88888.00 2016-03-05 22:33:54.911 065 15456.11 280.89 53317.96 88888.00 2016-03-05 22:33:55.411 065 15456.14 280.87 53317.95 88888.00 2016-03-05 22:33:55.911 065 15456.17 280.85 53317.91 88888.00 2016-03-05 22:33:56.411 065 15456.14 280.88 53317.90 88888.00 2016-03-05 22:33:56.911 065 15456.14 280.87 53317.89 88888.00 2016-03-05 22:33:57.411 065 15456.15 280.84 53317.90 88888.00 2016-03-05 22:33:57.911 065 15456.20 280.84 53317.95 88888.00 2016-03-05 22:33:58.411 065 15456.20 280.82 53317.90 88888.00 2016-03-05 22:33:58.911 065 15456.21 280.82 53317.83 88888.00 2016-03-05 22:33:59.411 065 15456.24 280.80 53317.85 88888.00 2016-03-05 22:33:59.911 065 15456.23 280.78 53317.83 88888.00 2016-03-05 22:34:00.411 065 15456.25 280.78 53317.89 88888.00 2016-03-05 22:34:00.911 065 15456.24 280.75 53317.90 88888.00 2016-03-05 22:34:01.411 065 15456.24 280.73 53317.96 88888.00 2016-03-05 22:34:01.911 065 15456.27 280.74 53318.00 88888.00 2016-03-05 22:34:02.411 065 15456.32 280.75 53318.01 88888.00 2016-03-05 22:34:02.911 065 15456.33 280.78 53318.02 88888.00 2016-03-05 22:34:03.411 065 15456.25 280.80 53317.99 88888.00 2016-03-05 22:34:03.911 065 15456.20 280.76 53318.02 88888.00 2016-03-05 22:34:04.411 065 15456.23 280.79 53317.96 88888.00 2016-03-05 22:34:04.911 065 15456.24 280.79 53317.94 88888.00 2016-03-05 22:34:05.411 065 15456.19 280.79 53317.92 88888.00 2016-03-05 22:34:05.911 065 15456.16 280.79 53317.90 88888.00 2016-03-05 22:34:06.411 065 15456.14 280.82 53317.89 88888.00 2016-03-05 22:34:06.911 065 15456.14 280.82 53317.85 88888.00 2016-03-05 22:34:07.411 065 15456.09 280.81 53317.83 88888.00 2016-03-05 22:34:07.911 065 15456.14 280.80 53317.86 88888.00 2016-03-05 22:34:08.411 065 15456.12 280.80 53317.91 88888.00 2016-03-05 22:34:08.911 065 15456.09 280.81 53317.96 88888.00 2016-03-05 22:34:09.411 065 15456.11 280.80 53317.97 88888.00 2016-03-05 22:34:09.911 065 15456.08 280.83 53318.02 88888.00 2016-03-05 22:34:10.411 065 15456.06 280.82 53318.03 88888.00 2016-03-05 22:34:10.911 065 15456.11 280.83 53318.01 88888.00 2016-03-05 22:34:11.411 065 15456.10 280.82 53318.00 88888.00 2016-03-05 22:34:11.911 065 15456.07 280.84 53317.98 88888.00 2016-03-05 22:34:12.411 065 15456.07 280.85 53318.00 88888.00 2016-03-05 22:34:12.911 065 15456.05 280.85 53317.95 88888.00 2016-03-05 22:34:13.411 065 15456.01 280.83 53317.94 88888.00 2016-03-05 22:34:13.911 065 15456.05 280.81 53317.94 88888.00 2016-03-05 22:34:14.411 065 15456.06 280.83 53317.98 88888.00 2016-03-05 22:34:14.911 065 15456.03 280.85 53317.95 88888.00 2016-03-05 22:34:15.411 065 15456.05 280.88 53317.95 88888.00 2016-03-05 22:34:15.911 065 15456.07 280.89 53317.99 88888.00 2016-03-05 22:34:16.411 065 15456.07 280.89 53318.02 88888.00 2016-03-05 22:34:16.911 065 15456.01 280.89 53318.05 88888.00 2016-03-05 22:34:17.411 065 15455.99 280.89 53318.00 88888.00 2016-03-05 22:34:17.911 065 15456.07 280.88 53317.95 88888.00 2016-03-05 22:34:18.411 065 15456.06 280.89 53317.95 88888.00 2016-03-05 22:34:18.911 065 15456.09 280.88 53318.03 88888.00 2016-03-05 22:34:19.411 065 15456.08 280.91 53318.00 88888.00 2016-03-05 22:34:19.911 065 15456.09 280.88 53317.99 88888.00 2016-03-05 22:34:20.411 065 15456.09 280.82 53318.00 88888.00 2016-03-05 22:34:20.911 065 15456.03 280.78 53318.02 88888.00 2016-03-05 22:34:21.411 065 15455.98 280.78 53318.04 88888.00 2016-03-05 22:34:21.911 065 15456.02 280.78 53318.03 88888.00 2016-03-05 22:34:22.411 065 15456.00 280.79 53318.05 88888.00 2016-03-05 22:34:22.911 065 15456.02 280.78 53318.12 88888.00 2016-03-05 22:34:23.411 065 15456.06 280.76 53318.14 88888.00 2016-03-05 22:34:23.911 065 15456.01 280.79 53318.11 88888.00 2016-03-05 22:34:24.411 065 15456.03 280.81 53318.13 88888.00 2016-03-05 22:34:24.911 065 15456.07 280.82 53318.14 88888.00 2016-03-05 22:34:25.411 065 15456.07 280.79 53318.07 88888.00 2016-03-05 22:34:25.911 065 15456.03 280.79 53318.06 88888.00 2016-03-05 22:34:26.411 065 15456.02 280.76 53318.03 88888.00 2016-03-05 22:34:26.911 065 15455.98 280.78 53317.98 88888.00 2016-03-05 22:34:27.411 065 15455.96 280.76 53317.94 88888.00 2016-03-05 22:34:27.911 065 15455.93 280.79 53317.96 88888.00 2016-03-05 22:34:28.411 065 15455.98 280.78 53318.02 88888.00 2016-03-05 22:34:28.911 065 15456.02 280.78 53318.02 88888.00 2016-03-05 22:34:29.411 065 15456.06 280.76 53318.00 88888.00 2016-03-05 22:34:29.911 065 15456.03 280.78 53317.99 88888.00 2016-03-05 22:34:30.411 065 15456.05 280.82 53318.00 88888.00 2016-03-05 22:34:30.911 065 15456.05 280.83 53317.99 88888.00 2016-03-05 22:34:31.411 065 15455.99 280.83 53318.00 88888.00 2016-03-05 22:34:31.911 065 15455.97 280.80 53318.01 88888.00 2016-03-05 22:34:32.411 065 15456.01 280.73 53318.03 88888.00 2016-03-05 22:34:32.911 065 15456.06 280.74 53317.99 88888.00 2016-03-05 22:34:33.411 065 15456.05 280.80 53317.94 88888.00 2016-03-05 22:34:33.911 065 15456.01 280.82 53317.86 88888.00 2016-03-05 22:34:34.411 065 15456.03 280.82 53317.93 88888.00 2016-03-05 22:34:34.911 065 15456.05 280.81 53317.98 88888.00 2016-03-05 22:34:35.411 065 15456.05 280.81 53317.98 88888.00 2016-03-05 22:34:35.911 065 15456.03 280.82 53318.04 88888.00 2016-03-05 22:34:36.411 065 15456.05 280.80 53318.05 88888.00 2016-03-05 22:34:36.911 065 15456.03 280.85 53318.05 88888.00 2016-03-05 22:34:37.411 065 15456.03 280.83 53318.07 88888.00 2016-03-05 22:34:37.911 065 15456.06 280.81 53318.04 88888.00 2016-03-05 22:34:38.411 065 15456.09 280.79 53318.09 88888.00 2016-03-05 22:34:38.911 065 15456.10 280.76 53318.07 88888.00 2016-03-05 22:34:39.411 065 15456.07 280.75 53318.04 88888.00 2016-03-05 22:34:39.911 065 15456.01 280.79 53318.00 88888.00 2016-03-05 22:34:40.411 065 15456.01 280.79 53317.97 88888.00 2016-03-05 22:34:40.911 065 15456.08 280.76 53317.99 88888.00 2016-03-05 22:34:41.411 065 15456.07 280.73 53318.00 88888.00 2016-03-05 22:34:41.911 065 15456.02 280.73 53318.03 88888.00 2016-03-05 22:34:42.411 065 15456.03 280.74 53318.03 88888.00 2016-03-05 22:34:42.911 065 15456.02 280.74 53318.13 88888.00 2016-03-05 22:34:43.411 065 15456.05 280.73 53318.14 88888.00 2016-03-05 22:34:43.911 065 15456.01 280.70 53318.14 88888.00 2016-03-05 22:34:44.411 065 15456.02 280.73 53317.98 88888.00 2016-03-05 22:34:44.911 065 15455.98 280.74 53318.00 88888.00 2016-03-05 22:34:45.411 065 15455.98 280.72 53317.99 88888.00 2016-03-05 22:34:45.911 065 15455.98 280.71 53317.95 88888.00 2016-03-05 22:34:46.411 065 15456.01 280.71 53317.94 88888.00 2016-03-05 22:34:46.911 065 15456.01 280.72 53317.93 88888.00 2016-03-05 22:34:47.411 065 15455.96 280.74 53317.93 88888.00 2016-03-05 22:34:47.911 065 15455.93 280.72 53317.96 88888.00 2016-03-05 22:34:48.411 065 15455.93 280.76 53317.99 88888.00 2016-03-05 22:34:48.911 065 15455.94 280.79 53317.98 88888.00 2016-03-05 22:34:49.411 065 15455.98 280.78 53318.03 88888.00 2016-03-05 22:34:49.911 065 15456.03 280.78 53318.06 88888.00 2016-03-05 22:34:50.411 065 15456.01 280.76 53318.06 88888.00 2016-03-05 22:34:50.911 065 15456.03 280.74 53318.09 88888.00 2016-03-05 22:34:51.411 065 15456.03 280.73 53318.10 88888.00 2016-03-05 22:34:51.911 065 15456.03 280.73 53318.07 88888.00 2016-03-05 22:34:52.411 065 15456.07 280.71 53318.02 88888.00 2016-03-05 22:34:52.911 065 15456.07 280.67 53317.95 88888.00 2016-03-05 22:34:53.411 065 15456.05 280.72 53317.99 88888.00 2016-03-05 22:34:53.911 065 15456.01 280.76 53318.00 88888.00 2016-03-05 22:34:54.411 065 15456.02 280.76 53317.98 88888.00 2016-03-05 22:34:54.911 065 15456.03 280.76 53317.97 88888.00 2016-03-05 22:34:55.411 065 15456.00 280.78 53318.03 88888.00 2016-03-05 22:34:55.911 065 15455.98 280.81 53318.03 88888.00 2016-03-05 22:34:56.411 065 15455.98 280.78 53318.01 88888.00 2016-03-05 22:34:56.911 065 15456.03 280.74 53317.96 88888.00 2016-03-05 22:34:57.411 065 15456.09 280.74 53318.00 88888.00 2016-03-05 22:34:57.911 065 15456.08 280.73 53317.97 88888.00 2016-03-05 22:34:58.411 065 15456.14 280.72 53318.00 88888.00 2016-03-05 22:34:58.911 065 15456.08 280.73 53318.02 88888.00 2016-03-05 22:34:59.411 065 15456.01 280.76 53318.00 88888.00 2016-03-05 22:34:59.911 065 15455.99 280.76 53317.98 88888.00 2016-03-05 22:35:00.411 065 15455.96 280.80 53317.95 88888.00 2016-03-05 22:35:00.911 065 15455.96 280.79 53317.86 88888.00 2016-03-05 22:35:01.411 065 15455.98 280.76 53317.85 88888.00 2016-03-05 22:35:01.911 065 15456.02 280.73 53317.94 88888.00 2016-03-05 22:35:02.411 065 15455.99 280.70 53317.95 88888.00 2016-03-05 22:35:02.911 065 15456.03 280.71 53317.95 88888.00 2016-03-05 22:35:03.411 065 15456.06 280.69 53317.93 88888.00 2016-03-05 22:35:03.911 065 15456.01 280.69 53317.96 88888.00 2016-03-05 22:35:04.411 065 15456.00 280.71 53317.98 88888.00 2016-03-05 22:35:04.911 065 15456.02 280.74 53318.00 88888.00 2016-03-05 22:35:05.411 065 15456.03 280.71 53317.98 88888.00 2016-03-05 22:35:05.911 065 15456.02 280.66 53317.96 88888.00 2016-03-05 22:35:06.411 065 15456.08 280.65 53317.93 88888.00 2016-03-05 22:35:06.911 065 15456.14 280.65 53317.93 88888.00 2016-03-05 22:35:07.411 065 15456.12 280.67 53317.91 88888.00 2016-03-05 22:35:07.911 065 15456.10 280.67 53317.90 88888.00 2016-03-05 22:35:08.411 065 15456.07 280.67 53317.91 88888.00 2016-03-05 22:35:08.911 065 15456.08 280.67 53317.90 88888.00 2016-03-05 22:35:09.411 065 15456.07 280.67 53317.87 88888.00 2016-03-05 22:35:09.911 065 15456.05 280.67 53317.95 88888.00 2016-03-05 22:35:10.411 065 15456.02 280.66 53317.95 88888.00 2016-03-05 22:35:10.911 065 15456.02 280.66 53317.96 88888.00 2016-03-05 22:35:11.411 065 15456.07 280.61 53317.96 88888.00 2016-03-05 22:35:11.911 065 15456.09 280.57 53318.00 88888.00 2016-03-05 22:35:12.411 065 15456.10 280.59 53317.98 88888.00 2016-03-05 22:35:12.911 065 15456.14 280.57 53317.96 88888.00 2016-03-05 22:35:13.411 065 15456.14 280.50 53317.94 88888.00 2016-03-05 22:35:13.911 065 15456.16 280.49 53317.84 88888.00 2016-03-05 22:35:14.411 065 15456.17 280.52 53317.85 88888.00 2016-03-05 22:35:14.911 065 15456.16 280.49 53317.87 88888.00 2016-03-05 22:35:15.411 065 15456.17 280.48 53317.91 88888.00 2016-03-05 22:35:15.911 065 15456.23 280.49 53317.92 88888.00 2016-03-05 22:35:16.411 065 15456.17 280.47 53317.89 88888.00 2016-03-05 22:35:16.911 065 15456.14 280.43 53317.87 88888.00 2016-03-05 22:35:17.411 065 15456.18 280.41 53317.84 88888.00 2016-03-05 22:35:17.911 065 15456.17 280.41 53317.87 88888.00 2016-03-05 22:35:18.411 065 15456.23 280.43 53317.87 88888.00 2016-03-05 22:35:18.911 065 15456.19 280.40 53317.92 88888.00 2016-03-05 22:35:19.411 065 15456.18 280.46 53317.93 88888.00 2016-03-05 22:35:19.911 065 15456.16 280.46 53317.91 88888.00 2016-03-05 22:35:20.411 065 15456.16 280.45 53317.86 88888.00 2016-03-05 22:35:20.911 065 15456.17 280.49 53317.84 88888.00 2016-03-05 22:35:21.411 065 15456.21 280.47 53317.84 88888.00 2016-03-05 22:35:21.911 065 15456.20 280.44 53317.84 88888.00 2016-03-05 22:35:22.411 065 15456.17 280.46 53317.85 88888.00 2016-03-05 22:35:22.911 065 15456.19 280.48 53317.89 88888.00 2016-03-05 22:35:23.411 065 15456.23 280.50 53317.89 88888.00 2016-03-05 22:35:23.911 065 15456.20 280.47 53317.95 88888.00 2016-03-05 22:35:24.411 065 15456.18 280.49 53317.91 88888.00 2016-03-05 22:35:24.911 065 15456.12 280.49 53317.86 88888.00 2016-03-05 22:35:25.411 065 15456.11 280.53 53317.89 88888.00 2016-03-05 22:35:25.911 065 15456.17 280.54 53317.85 88888.00 2016-03-05 22:35:26.411 065 15456.18 280.55 53317.85 88888.00 2016-03-05 22:35:26.911 065 15456.18 280.54 53317.85 88888.00 2016-03-05 22:35:27.411 065 15456.15 280.53 53317.82 88888.00 2016-03-05 22:35:27.911 065 15456.11 280.52 53317.82 88888.00 2016-03-05 22:35:28.411 065 15456.11 280.53 53317.89 88888.00 2016-03-05 22:35:28.911 065 15456.17 280.56 53317.96 88888.00 2016-03-05 22:35:29.411 065 15456.15 280.59 53317.96 88888.00 2016-03-05 22:35:29.911 065 15456.14 280.59 53317.91 88888.00 2016-03-05 22:35:30.411 065 15456.17 280.59 53317.95 88888.00 2016-03-05 22:35:30.911 065 15456.20 280.56 53317.93 88888.00 2016-03-05 22:35:31.411 065 15456.14 280.57 53317.89 88888.00 2016-03-05 22:35:31.911 065 15456.09 280.56 53317.94 88888.00 2016-03-05 22:35:32.411 065 15456.14 280.57 53317.89 88888.00 2016-03-05 22:35:32.911 065 15456.20 280.58 53317.93 88888.00 2016-03-05 22:35:33.411 065 15456.28 280.61 53317.92 88888.00 2016-03-05 22:35:33.911 065 15456.23 280.59 53317.85 88888.00 2016-03-05 22:35:34.411 065 15456.26 280.58 53317.78 88888.00 2016-03-05 22:35:34.911 065 15456.27 280.50 53317.82 88888.00 2016-03-05 22:35:35.411 065 15456.21 280.57 53317.81 88888.00 2016-03-05 22:35:35.911 065 15456.26 280.59 53317.81 88888.00 2016-03-05 22:35:36.411 065 15456.30 280.62 53317.81 88888.00 2016-03-05 22:35:36.911 065 15456.32 280.58 53317.81 88888.00 2016-03-05 22:35:37.411 065 15456.30 280.57 53317.82 88888.00 2016-03-05 22:35:37.911 065 15456.32 280.61 53317.86 88888.00 2016-03-05 22:35:38.411 065 15456.35 280.62 53317.90 88888.00 2016-03-05 22:35:38.911 065 15456.32 280.59 53317.89 88888.00 2016-03-05 22:35:39.411 065 15456.36 280.59 53317.85 88888.00 2016-03-05 22:35:39.911 065 15456.42 280.57 53317.85 88888.00 2016-03-05 22:35:40.411 065 15456.45 280.58 53317.83 88888.00 2016-03-05 22:35:40.911 065 15456.41 280.63 53317.72 88888.00 2016-03-05 22:35:41.411 065 15456.47 280.63 53317.70 88888.00 2016-03-05 22:35:41.911 065 15456.50 280.61 53317.73 88888.00 2016-03-05 22:35:42.411 065 15456.50 280.61 53317.70 88888.00 2016-03-05 22:35:42.911 065 15456.55 280.59 53317.70 88888.00 2016-03-05 22:35:43.411 065 15456.61 280.58 53317.64 88888.00 2016-03-05 22:35:43.911 065 15456.61 280.57 53317.70 88888.00 2016-03-05 22:35:44.411 065 15456.63 280.57 53317.79 88888.00 2016-03-05 22:35:44.911 065 15456.62 280.62 53317.80 88888.00 2016-03-05 22:35:45.411 065 15456.63 280.63 53317.74 88888.00 2016-03-05 22:35:45.911 065 15456.65 280.63 53317.70 88888.00 2016-03-05 22:35:46.411 065 15456.62 280.66 53317.73 88888.00 2016-03-05 22:35:46.911 065 15456.62 280.72 53317.73 88888.00 2016-03-05 22:35:47.411 065 15456.59 280.75 53317.78 88888.00 2016-03-05 22:35:47.911 065 15456.54 280.79 53317.74 88888.00 2016-03-05 22:35:48.411 065 15456.56 280.76 53317.69 88888.00 2016-03-05 22:35:48.911 065 15456.52 280.71 53317.71 88888.00 2016-03-05 22:35:49.411 065 15456.54 280.72 53317.71 88888.00 2016-03-05 22:35:49.911 065 15456.53 280.74 53317.70 88888.00 2016-03-05 22:35:50.411 065 15456.54 280.72 53317.75 88888.00 2016-03-05 22:35:50.911 065 15456.63 280.70 53317.77 88888.00 2016-03-05 22:35:51.411 065 15456.68 280.66 53317.80 88888.00 2016-03-05 22:35:51.911 065 15456.63 280.69 53317.80 88888.00 2016-03-05 22:35:52.411 065 15456.59 280.70 53317.79 88888.00 2016-03-05 22:35:52.911 065 15456.62 280.73 53317.80 88888.00 2016-03-05 22:35:53.411 065 15456.61 280.78 53317.78 88888.00 2016-03-05 22:35:53.911 065 15456.59 280.79 53317.78 88888.00 2016-03-05 22:35:54.411 065 15456.55 280.82 53317.80 88888.00 2016-03-05 22:35:54.911 065 15456.52 280.83 53317.77 88888.00 2016-03-05 22:35:55.411 065 15456.55 280.83 53317.74 88888.00 2016-03-05 22:35:55.911 065 15456.55 280.83 53317.66 88888.00 2016-03-05 22:35:56.411 065 15456.56 280.82 53317.66 88888.00 2016-03-05 22:35:56.911 065 15456.53 280.79 53317.74 88888.00 2016-03-05 22:35:57.411 065 15456.59 280.79 53317.77 88888.00 2016-03-05 22:35:57.911 065 15456.64 280.73 53317.77 88888.00 2016-03-05 22:35:58.411 065 15456.68 280.73 53317.78 88888.00 2016-03-05 22:35:58.911 065 15456.70 280.75 53317.76 88888.00 2016-03-05 22:35:59.411 065 15456.71 280.78 53317.75 88888.00 2016-03-05 22:35:59.911 065 15456.69 280.76 53317.77 88888.00 2016-03-05 22:36:00.411 065 15456.63 280.78 53317.75 88888.00 2016-03-05 22:36:00.911 065 15456.59 280.80 53317.77 88888.00 2016-03-05 22:36:01.411 065 15456.62 280.82 53317.76 88888.00 2016-03-05 22:36:01.911 065 15456.60 280.81 53317.75 88888.00 2016-03-05 22:36:02.411 065 15456.59 280.78 53317.77 88888.00 2016-03-05 22:36:02.911 065 15456.63 280.81 53317.73 88888.00 2016-03-05 22:36:03.411 065 15456.62 280.82 53317.73 88888.00 2016-03-05 22:36:03.911 065 15456.71 280.73 53317.74 88888.00 2016-03-05 22:36:04.411 065 15456.79 280.67 53317.75 88888.00 2016-03-05 22:36:04.911 065 15456.80 280.73 53317.83 88888.00 2016-03-05 22:36:05.411 065 15456.81 280.79 53317.89 88888.00 2016-03-05 22:36:05.911 065 15456.70 280.80 53317.86 88888.00 2016-03-05 22:36:06.411 065 15456.62 280.81 53317.83 88888.00 2016-03-05 22:36:06.911 065 15456.60 280.81 53317.76 88888.00 2016-03-05 22:36:07.411 065 15456.60 280.79 53317.70 88888.00 2016-03-05 22:36:07.911 065 15456.59 280.79 53317.69 88888.00 2016-03-05 22:36:08.411 065 15456.59 280.79 53317.72 88888.00 2016-03-05 22:36:08.911 065 15456.66 280.80 53317.72 88888.00 2016-03-05 22:36:09.411 065 15456.69 280.76 53317.71 88888.00 2016-03-05 22:36:09.911 065 15456.74 280.73 53317.69 88888.00 2016-03-05 22:36:10.411 065 15456.75 280.75 53317.70 88888.00 2016-03-05 22:36:10.911 065 15456.75 280.76 53317.72 88888.00 2016-03-05 22:36:11.411 065 15456.70 280.79 53317.64 88888.00 2016-03-05 22:36:11.911 065 15456.57 280.84 53317.71 88888.00 2016-03-05 22:36:12.411 065 15456.55 280.84 53317.70 88888.00 2016-03-05 22:36:12.911 065 15456.55 280.85 53317.66 88888.00 2016-03-05 22:36:13.411 065 15456.55 280.91 53317.67 88888.00 2016-03-05 22:36:13.911 065 15456.54 280.85 53317.65 88888.00 2016-03-05 22:36:14.411 065 15456.56 280.81 53317.64 88888.00 2016-03-05 22:36:14.911 065 15456.66 280.79 53317.66 88888.00 2016-03-05 22:36:15.411 065 15456.74 280.76 53317.65 88888.00 2016-03-05 22:36:15.911 065 15456.75 280.76 53317.65 88888.00 2016-03-05 22:36:16.411 065 15456.78 280.79 53317.66 88888.00 2016-03-05 22:36:16.911 065 15456.75 280.82 53317.67 88888.00 2016-03-05 22:36:17.411 065 15456.66 280.84 53317.65 88888.00 2016-03-05 22:36:17.911 065 15456.66 280.84 53317.67 88888.00 2016-03-05 22:36:18.411 065 15456.64 280.88 53317.74 88888.00 2016-03-05 22:36:18.911 065 15456.64 280.89 53317.75 88888.00 2016-03-05 22:36:19.411 065 15456.65 280.81 53317.76 88888.00 2016-03-05 22:36:19.911 065 15456.63 280.74 53317.75 88888.00 2016-03-05 22:36:20.411 065 15456.63 280.72 53317.73 88888.00 2016-03-05 22:36:20.911 065 15456.72 280.72 53317.70 88888.00 2016-03-05 22:36:21.411 065 15456.78 280.73 53317.72 88888.00 2016-03-05 22:36:21.911 065 15456.80 280.76 53317.71 88888.00 2016-03-05 22:36:22.411 065 15456.70 280.78 53317.62 88888.00 2016-03-05 22:36:22.911 065 15456.63 280.82 53317.62 88888.00 2016-03-05 22:36:23.411 065 15456.64 280.84 53317.66 88888.00 2016-03-05 22:36:23.911 065 15456.61 280.81 53317.71 88888.00 2016-03-05 22:36:24.411 065 15456.57 280.82 53317.75 88888.00 2016-03-05 22:36:24.911 065 15456.64 280.82 53317.78 88888.00 2016-03-05 22:36:25.411 065 15456.69 280.80 53317.79 88888.00 2016-03-05 22:36:25.911 065 15456.71 280.76 53317.79 88888.00 2016-03-05 22:36:26.411 065 15456.77 280.76 53317.79 88888.00 2016-03-05 22:36:26.911 065 15456.77 280.78 53317.78 88888.00 2016-03-05 22:36:27.411 065 15456.77 280.78 53317.71 88888.00 2016-03-05 22:36:27.911 065 15456.72 280.83 53317.69 88888.00 2016-03-05 22:36:28.411 065 15456.70 280.87 53317.66 88888.00 2016-03-05 22:36:28.911 065 15456.65 280.88 53317.58 88888.00 2016-03-05 22:36:29.411 065 15456.60 280.87 53317.55 88888.00 2016-03-05 22:36:29.911 065 15456.57 280.89 53317.61 88888.00 2016-03-05 22:36:30.411 065 15456.61 280.85 53317.61 88888.00 2016-03-05 22:36:30.911 065 15456.64 280.80 53317.62 88888.00 2016-03-05 22:36:31.411 065 15456.66 280.82 53317.62 88888.00 2016-03-05 22:36:31.911 065 15456.74 280.81 53317.70 88888.00 2016-03-05 22:36:32.411 065 15456.81 280.83 53317.74 88888.00 2016-03-05 22:36:32.911 065 15456.80 280.85 53317.77 88888.00 2016-03-05 22:36:33.411 065 15456.70 280.85 53317.71 88888.00 2016-03-05 22:36:33.911 065 15456.69 280.87 53317.65 88888.00 2016-03-05 22:36:34.411 065 15456.64 280.90 53317.64 88888.00 2016-03-05 22:36:34.911 065 15456.61 280.85 53317.67 88888.00 2016-03-05 22:36:35.411 065 15456.61 280.82 53317.66 88888.00 2016-03-05 22:36:35.911 065 15456.63 280.84 53317.58 88888.00 2016-03-05 22:36:36.411 065 15456.73 280.83 53317.52 88888.00 2016-03-05 22:36:36.911 065 15456.78 280.82 53317.56 88888.00 2016-03-05 22:36:37.411 065 15456.86 280.83 53317.59 88888.00 2016-03-05 22:36:37.911 065 15456.78 280.88 53317.62 88888.00 2016-03-05 22:36:38.411 065 15456.72 280.91 53317.71 88888.00 2016-03-05 22:36:38.911 065 15456.71 280.93 53317.69 88888.00 2016-03-05 22:36:39.411 065 15456.73 280.95 53317.67 88888.00 2016-03-05 22:36:39.911 065 15456.69 280.93 53317.70 88888.00 2016-03-05 22:36:40.411 065 15456.70 280.88 53317.69 88888.00 2016-03-05 22:36:40.911 065 15456.73 280.85 53317.70 88888.00 2016-03-05 22:36:41.411 065 15456.82 280.85 53317.71 88888.00 2016-03-05 22:36:41.911 065 15456.87 280.87 53317.70 88888.00 2016-03-05 22:36:42.411 065 15456.82 280.87 53317.75 88888.00 2016-03-05 22:36:42.911 065 15456.75 280.90 53317.74 88888.00 2016-03-05 22:36:43.411 065 15456.70 280.91 53317.70 88888.00 2016-03-05 22:36:43.911 065 15456.71 280.95 53317.67 88888.00 2016-03-05 22:36:44.411 065 15456.74 280.92 53317.69 88888.00 2016-03-05 22:36:44.911 065 15456.77 280.90 53317.73 88888.00 2016-03-05 22:36:45.411 065 15456.83 280.89 53317.71 88888.00 2016-03-05 22:36:45.911 065 15456.82 280.88 53317.67 88888.00 2016-03-05 22:36:46.411 065 15456.87 280.91 53317.70 88888.00 2016-03-05 22:36:46.911 065 15456.79 280.92 53317.63 88888.00 2016-03-05 22:36:47.411 065 15456.77 280.93 53317.64 88888.00 2016-03-05 22:36:47.911 065 15456.74 280.97 53317.72 88888.00 2016-03-05 22:36:48.411 065 15456.70 280.98 53317.71 88888.00 2016-03-05 22:36:48.911 065 15456.75 280.92 53317.67 88888.00 2016-03-05 22:36:49.411 065 15456.83 280.92 53317.72 88888.00 2016-03-05 22:36:49.911 065 15456.88 280.95 53317.69 88888.00 2016-03-05 22:36:50.411 065 15456.83 280.98 53317.61 88888.00 2016-03-05 22:36:50.911 065 15456.79 281.01 53317.61 88888.00 2016-03-05 22:36:51.411 065 15456.77 280.99 53317.61 88888.00 2016-03-05 22:36:51.911 065 15456.70 280.97 53317.61 88888.00 2016-03-05 22:36:52.411 065 15456.72 280.99 53317.59 88888.00 2016-03-05 22:36:52.911 065 15456.73 280.93 53317.69 88888.00 2016-03-05 22:36:53.411 065 15456.82 280.92 53317.67 88888.00 2016-03-05 22:36:53.911 065 15456.82 280.91 53317.69 88888.00 2016-03-05 22:36:54.411 065 15456.79 280.93 53317.69 88888.00 2016-03-05 22:36:54.911 065 15456.78 280.95 53317.70 88888.00 2016-03-05 22:36:55.411 065 15456.75 281.00 53317.66 88888.00 2016-03-05 22:36:55.911 065 15456.72 281.02 53317.66 88888.00 2016-03-05 22:36:56.411 065 15456.73 281.01 53317.69 88888.00 2016-03-05 22:36:56.911 065 15456.82 280.99 53317.66 88888.00 2016-03-05 22:36:57.411 065 15456.90 280.96 53317.64 88888.00 2016-03-05 22:36:57.911 065 15456.89 280.93 53317.59 88888.00 2016-03-05 22:36:58.411 065 15456.87 280.95 53317.58 88888.00 2016-03-05 22:36:58.911 065 15456.81 280.98 53317.58 88888.00 2016-03-05 22:36:59.411 065 15456.78 280.98 53317.60 88888.00 2016-03-05 22:36:59.911 065 15456.80 281.00 53317.63 88888.00 2016-03-05 22:37:00.411 065 15456.83 280.99 53317.63 88888.00 2016-03-05 22:37:00.911 065 15456.90 280.95 53317.71 88888.00 2016-03-05 22:37:01.411 065 15456.96 280.88 53317.69 88888.00 2016-03-05 22:37:01.911 065 15456.93 280.90 53317.71 88888.00 2016-03-05 22:37:02.411 065 15456.86 280.95 53317.69 88888.00 2016-03-05 22:37:02.911 065 15456.77 280.95 53317.73 88888.00 2016-03-05 22:37:03.411 065 15456.80 280.95 53317.74 88888.00 2016-03-05 22:37:03.911 065 15456.83 280.93 53317.75 88888.00 2016-03-05 22:37:04.411 065 15456.89 280.92 53317.77 88888.00 2016-03-05 22:37:04.911 065 15456.96 280.90 53317.78 88888.00 2016-03-05 22:37:05.411 065 15457.02 280.92 53317.71 88888.00 2016-03-05 22:37:05.911 065 15456.91 280.97 53317.70 88888.00 2016-03-05 22:37:06.411 065 15456.86 280.99 53317.72 88888.00 2016-03-05 22:37:06.911 065 15456.79 280.97 53317.73 88888.00 2016-03-05 22:37:07.411 065 15456.78 280.98 53317.73 88888.00 2016-03-05 22:37:07.911 065 15456.86 280.92 53317.73 88888.00 2016-03-05 22:37:08.411 065 15456.92 280.88 53317.70 88888.00 2016-03-05 22:37:08.911 065 15456.98 280.83 53317.69 88888.00 2016-03-05 22:37:09.411 065 15456.91 280.91 53317.72 88888.00 2016-03-05 22:37:09.911 065 15456.84 280.96 53317.75 88888.00 2016-03-05 22:37:10.411 065 15456.81 280.96 53317.76 88888.00 2016-03-05 22:37:10.911 065 15456.75 280.93 53317.81 88888.00 2016-03-05 22:37:11.411 065 15456.74 280.91 53317.85 88888.00 2016-03-05 22:37:11.911 065 15456.78 280.90 53317.79 88888.00 2016-03-05 22:37:12.411 065 15456.86 280.85 53317.74 88888.00 2016-03-05 22:37:12.911 065 15456.88 280.84 53317.73 88888.00 2016-03-05 22:37:13.411 065 15456.88 280.83 53317.71 88888.00 2016-03-05 22:37:13.911 065 15456.83 280.85 53317.71 88888.00 2016-03-05 22:37:14.411 065 15456.78 280.90 53317.72 88888.00 2016-03-05 22:37:14.911 065 15456.80 280.91 53317.74 88888.00 2016-03-05 22:37:15.411 065 15456.84 280.87 53317.78 88888.00 2016-03-05 22:37:15.911 065 15456.84 280.85 53317.77 88888.00 2016-03-05 22:37:16.411 065 15456.92 280.82 53317.79 88888.00 2016-03-05 22:37:16.911 065 15456.96 280.83 53317.85 88888.00 2016-03-05 22:37:17.411 065 15456.94 280.84 53317.89 88888.00 2016-03-05 22:37:17.911 065 15456.89 280.87 53317.84 88888.00 2016-03-05 22:37:18.411 065 15456.87 280.95 53317.83 88888.00 2016-03-05 22:37:18.911 065 15456.82 280.95 53317.83 88888.00 2016-03-05 22:37:19.411 065 15456.82 280.96 53317.81 88888.00 2016-03-05 22:37:19.911 065 15456.86 280.89 53317.75 88888.00 2016-03-05 22:37:20.411 065 15456.92 280.85 53317.75 88888.00 2016-03-05 22:37:20.911 065 15456.89 280.85 53317.72 88888.00 2016-03-05 22:37:21.411 065 15456.89 280.89 53317.69 88888.00 2016-03-05 22:37:21.911 065 15456.79 280.92 53317.67 88888.00 2016-03-05 22:37:22.411 065 15456.77 280.93 53317.69 88888.00 2016-03-05 22:37:22.911 065 15456.75 280.89 53317.70 88888.00 2016-03-05 22:37:23.411 065 15456.78 280.87 53317.67 88888.00 2016-03-05 22:37:23.911 065 15456.88 280.85 53317.72 88888.00 2016-03-05 22:37:24.411 065 15457.02 280.83 53317.73 88888.00 2016-03-05 22:37:24.911 065 15457.06 280.84 53317.74 88888.00 2016-03-05 22:37:25.411 065 15456.98 280.89 53317.74 88888.00 2016-03-05 22:37:25.911 065 15456.86 280.93 53317.72 88888.00 2016-03-05 22:37:26.411 065 15456.86 280.95 53317.77 88888.00 2016-03-05 22:37:26.911 065 15456.81 280.92 53317.78 88888.00 2016-03-05 22:37:27.411 065 15456.81 280.91 53317.75 88888.00 2016-03-05 22:37:27.911 065 15456.94 280.87 53317.73 88888.00 2016-03-05 22:37:28.411 065 15456.97 280.88 53317.71 88888.00 2016-03-05 22:37:28.911 065 15456.96 280.93 53317.70 88888.00 2016-03-05 22:37:29.411 065 15456.90 280.97 53317.74 88888.00 2016-03-05 22:37:29.911 065 15456.79 280.93 53317.80 88888.00 2016-03-05 22:37:30.411 065 15456.77 280.95 53317.78 88888.00 2016-03-05 22:37:30.911 065 15456.81 280.96 53317.80 88888.00 2016-03-05 22:37:31.411 065 15456.89 280.91 53317.78 88888.00 2016-03-05 22:37:31.911 065 15456.93 280.88 53317.78 88888.00 2016-03-05 22:37:32.411 065 15456.96 280.85 53317.81 88888.00 2016-03-05 22:37:32.911 065 15456.93 280.84 53317.74 88888.00 2016-03-05 22:37:33.411 065 15456.86 280.89 53317.76 88888.00 2016-03-05 22:37:33.911 065 15456.82 280.95 53317.81 88888.00 2016-03-05 22:37:34.411 065 15456.84 280.98 53317.84 88888.00 2016-03-05 22:37:34.911 065 15456.90 280.93 53317.85 88888.00 2016-03-05 22:37:35.411 065 15456.98 280.87 53317.84 88888.00 2016-03-05 22:37:35.911 065 15457.01 280.84 53317.79 88888.00 2016-03-05 22:37:36.411 065 15456.96 280.88 53317.77 88888.00 2016-03-05 22:37:36.911 065 15456.87 280.93 53317.78 88888.00 2016-03-05 22:37:37.411 065 15456.84 280.93 53317.85 88888.00 2016-03-05 22:37:37.911 065 15456.83 280.95 53317.89 88888.00 2016-03-05 22:37:38.411 065 15456.86 280.91 53317.92 88888.00 2016-03-05 22:37:38.911 065 15456.94 280.81 53317.91 88888.00 2016-03-05 22:37:39.411 065 15456.94 280.78 53317.92 88888.00 2016-03-05 22:37:39.911 065 15456.98 280.82 53317.84 88888.00 2016-03-05 22:37:40.411 065 15456.94 280.85 53317.82 88888.00 2016-03-05 22:37:40.911 065 15456.87 280.89 53317.87 88888.00 2016-03-05 22:37:41.411 065 15456.79 280.88 53317.85 88888.00 2016-03-05 22:37:41.911 065 15456.83 280.85 53317.81 88888.00 2016-03-05 22:37:42.411 065 15456.88 280.83 53317.79 88888.00 2016-03-05 22:37:42.911 065 15456.92 280.81 53317.78 88888.00 2016-03-05 22:37:43.411 065 15456.96 280.80 53317.75 88888.00 2016-03-05 22:37:43.911 065 15456.91 280.79 53317.77 88888.00 2016-03-05 22:37:44.411 065 15456.91 280.79 53317.78 88888.00 2016-03-05 22:37:44.911 065 15456.86 280.81 53317.78 88888.00 2016-03-05 22:37:45.411 065 15456.83 280.83 53317.83 88888.00 2016-03-05 22:37:45.911 065 15456.90 280.84 53317.82 88888.00 2016-03-05 22:37:46.411 065 15456.93 280.82 53317.84 88888.00 2016-03-05 22:37:46.911 065 15456.93 280.76 53317.83 88888.00 2016-03-05 22:37:47.411 065 15456.94 280.72 53317.80 88888.00 2016-03-05 22:37:47.911 065 15457.02 280.76 53317.80 88888.00 2016-03-05 22:37:48.411 065 15456.98 280.78 53317.83 88888.00 2016-03-05 22:37:48.911 065 15456.90 280.81 53317.86 88888.00 2016-03-05 22:37:49.411 065 15456.86 280.85 53317.87 88888.00 2016-03-05 22:37:49.911 065 15456.86 280.83 53317.76 88888.00 2016-03-05 22:37:50.411 065 15456.89 280.80 53317.73 88888.00 2016-03-05 22:37:50.911 065 15456.94 280.75 53317.71 88888.00 2016-03-05 22:37:51.411 065 15457.03 280.73 53317.75 88888.00 2016-03-05 22:37:51.911 065 15457.07 280.74 53317.76 88888.00 2016-03-05 22:37:52.411 065 15456.99 280.79 53317.85 88888.00 2016-03-05 22:37:52.911 065 15456.89 280.85 53317.87 88888.00 2016-03-05 22:37:53.411 065 15456.80 280.89 53317.86 88888.00 2016-03-05 22:37:53.911 065 15456.87 280.88 53317.85 88888.00 2016-03-05 22:37:54.411 065 15456.90 280.82 53317.82 88888.00 2016-03-05 22:37:54.911 065 15457.05 280.79 53317.80 88888.00 2016-03-05 22:37:55.411 065 15457.07 280.80 53317.79 88888.00 2016-03-05 22:37:55.911 065 15456.97 280.81 53317.80 88888.00 2016-03-05 22:37:56.411 065 15456.88 280.81 53317.80 88888.00 2016-03-05 22:37:56.911 065 15456.86 280.82 53317.79 88888.00 2016-03-05 22:37:57.411 065 15456.82 280.76 53317.75 88888.00 2016-03-05 22:37:57.911 065 15456.81 280.78 53317.73 88888.00 2016-03-05 22:37:58.411 065 15456.86 280.78 53317.74 88888.00 2016-03-05 22:37:58.911 065 15456.86 280.76 53317.77 88888.00 2016-03-05 22:37:59.411 065 15456.87 280.76 53317.73 88888.00 2016-03-05 22:37:59.911 065 15456.86 280.80 53317.72 88888.00 2016-03-05 22:38:00.412 065 15456.86 280.83 53317.78 88888.00 2016-03-05 22:38:00.912 065 15456.80 280.82 53317.76 88888.00 2016-03-05 22:38:01.412 065 15456.74 280.82 53317.75 88888.00 2016-03-05 22:38:01.912 065 15456.70 280.83 53317.74 88888.00 2016-03-05 22:38:02.412 065 15456.71 280.88 53317.76 88888.00 2016-03-05 22:38:02.912 065 15456.78 280.88 53317.77 88888.00 2016-03-05 22:38:03.412 065 15456.84 280.84 53317.78 88888.00 2016-03-05 22:38:03.912 065 15456.87 280.81 53317.79 88888.00 2016-03-05 22:38:04.412 065 15456.92 280.81 53317.73 88888.00 2016-03-05 22:38:04.912 065 15456.89 280.81 53317.66 88888.00 2016-03-05 22:38:05.412 065 15456.83 280.82 53317.69 88888.00 2016-03-05 22:38:05.912 065 15456.77 280.83 53317.69 88888.00 2016-03-05 22:38:06.412 065 15456.71 280.85 53317.69 88888.00 2016-03-05 22:38:06.912 065 15456.66 280.83 53317.66 88888.00 2016-03-05 22:38:07.412 065 15456.73 280.80 53317.71 88888.00 2016-03-05 22:38:07.912 065 15456.81 280.73 53317.71 88888.00 2016-03-05 22:38:08.412 065 15456.84 280.69 53317.71 88888.00 2016-03-05 22:38:08.912 065 15456.81 280.65 53317.72 88888.00 2016-03-05 22:38:09.412 065 15456.83 280.65 53317.70 88888.00 2016-03-05 22:38:09.912 065 15456.83 280.70 53317.60 88888.00 2016-03-05 22:38:10.412 065 15456.75 280.71 53317.63 88888.00 2016-03-05 22:38:10.912 065 15456.71 280.76 53317.65 88888.00 2016-03-05 22:38:11.412 065 15456.71 280.80 53317.71 88888.00 2016-03-05 22:38:11.912 065 15456.72 280.79 53317.69 88888.00 2016-03-05 22:38:12.412 065 15456.73 280.79 53317.63 88888.00 2016-03-05 22:38:12.912 065 15456.77 280.78 53317.63 88888.00 2016-03-05 22:38:13.412 065 15456.79 280.71 53317.62 88888.00 2016-03-05 22:38:13.912 065 15456.87 280.71 53317.75 88888.00 2016-03-05 22:38:14.412 065 15456.90 280.74 53317.78 88888.00 2016-03-05 22:38:14.912 065 15456.89 280.72 53317.75 88888.00 2016-03-05 22:38:15.412 065 15456.79 280.71 53317.74 88888.00 2016-03-05 22:38:15.912 065 15456.71 280.75 53317.77 88888.00 2016-03-05 22:38:16.412 065 15456.68 280.74 53317.75 88888.00 2016-03-05 22:38:16.912 065 15456.63 280.75 53317.71 88888.00 2016-03-05 22:38:17.412 065 15456.65 280.75 53317.73 88888.00 2016-03-05 22:38:17.912 065 15456.72 280.72 53317.75 88888.00 2016-03-05 22:38:18.412 065 15456.74 280.71 53317.73 88888.00 2016-03-05 22:38:18.912 065 15456.81 280.65 53317.72 88888.00 2016-03-05 22:38:19.412 065 15456.86 280.64 53317.74 88888.00 2016-03-05 22:38:19.912 065 15456.84 280.65 53317.71 88888.00 2016-03-05 22:38:20.412 065 15456.82 280.66 53317.71 88888.00 2016-03-05 22:38:20.912 065 15456.80 280.69 53317.74 88888.00 2016-03-05 22:38:21.412 065 15456.79 280.73 53317.76 88888.00 2016-03-05 22:38:21.912 065 15456.75 280.73 53317.75 88888.00 2016-03-05 22:38:22.412 065 15456.74 280.72 53317.72 88888.00 2016-03-05 22:38:22.912 065 15456.73 280.70 53317.69 88888.00 2016-03-05 22:38:23.412 065 15456.74 280.71 53317.74 88888.00 2016-03-05 22:38:23.912 065 15456.75 280.69 53317.72 88888.00 2016-03-05 22:38:24.412 065 15456.82 280.67 53317.70 88888.00 2016-03-05 22:38:24.912 065 15456.87 280.65 53317.72 88888.00 2016-03-05 22:38:25.412 065 15456.88 280.65 53317.74 88888.00 2016-03-05 22:38:25.912 065 15456.86 280.61 53317.75 88888.00 2016-03-05 22:38:26.412 065 15456.82 280.65 53317.71 88888.00 2016-03-05 22:38:26.912 065 15456.77 280.69 53317.78 88888.00 2016-03-05 22:38:27.412 065 15456.71 280.64 53317.81 88888.00 2016-03-05 22:38:27.912 065 15456.68 280.66 53317.80 88888.00 2016-03-05 22:38:28.412 065 15456.65 280.69 53317.79 88888.00 2016-03-05 22:38:28.912 065 15456.66 280.67 53317.81 88888.00 2016-03-05 22:38:29.412 065 15456.65 280.67 53317.85 88888.00 2016-03-05 22:38:29.912 065 15456.65 280.66 53317.85 88888.00 2016-03-05 22:38:30.412 065 15456.69 280.65 53317.84 88888.00 2016-03-05 22:38:30.912 065 15456.77 280.62 53317.80 88888.00 2016-03-05 22:38:31.412 065 15456.81 280.64 53317.78 88888.00 2016-03-05 22:38:31.912 065 15456.81 280.65 53317.75 88888.00 2016-03-05 22:38:32.412 065 15456.75 280.67 53317.78 88888.00 2016-03-05 22:38:32.912 065 15456.73 280.71 53317.81 88888.00 2016-03-05 22:38:33.412 065 15456.70 280.72 53317.83 88888.00 2016-03-05 22:38:33.912 065 15456.69 280.73 53317.79 88888.00 2016-03-05 22:38:34.412 065 15456.64 280.71 53317.73 88888.00 2016-03-05 22:38:34.912 065 15456.62 280.66 53317.73 88888.00 2016-03-05 22:38:35.412 065 15456.62 280.69 53317.74 88888.00 2016-03-05 22:38:35.912 065 15456.63 280.71 53317.78 88888.00 2016-03-05 22:38:36.412 065 15456.64 280.73 53317.80 88888.00 2016-03-05 22:38:36.912 065 15456.69 280.67 53317.85 88888.00 2016-03-05 22:38:37.412 065 15456.73 280.64 53317.87 88888.00 2016-03-05 22:38:37.912 065 15456.72 280.62 53317.83 88888.00 2016-03-05 22:38:38.412 065 15456.75 280.57 53317.86 88888.00 2016-03-05 22:38:38.912 065 15456.72 280.59 53317.77 88888.00 2016-03-05 22:38:39.412 065 15456.66 280.65 53317.80 88888.00 2016-03-05 22:38:39.912 065 15456.64 280.67 53317.82 88888.00 2016-03-05 22:38:40.412 065 15456.61 280.69 53317.74 88888.00 2016-03-05 22:38:40.912 065 15456.57 280.69 53317.69 88888.00 2016-03-05 22:38:41.412 065 15456.51 280.69 53317.62 88888.00 2016-03-05 22:38:41.912 065 15456.46 280.69 53317.63 88888.00 2016-03-05 22:38:42.412 065 15456.52 280.67 53317.71 88888.00 2016-03-05 22:38:42.912 065 15456.50 280.65 53317.77 88888.00 2016-03-05 22:38:43.412 065 15456.52 280.63 53317.83 88888.00 2016-03-05 22:38:43.912 065 15456.51 280.64 53317.82 88888.00 2016-03-05 22:38:44.412 065 15456.55 280.59 53317.81 88888.00 2016-03-05 22:38:44.912 065 15456.56 280.58 53317.84 88888.00 2016-03-05 22:38:45.412 065 15456.56 280.55 53317.84 88888.00 2016-03-05 22:38:45.912 065 15456.57 280.54 53317.79 88888.00 2016-03-05 22:38:46.412 065 15456.57 280.52 53317.81 88888.00 2016-03-05 22:38:46.912 065 15456.59 280.54 53317.81 88888.00 2016-03-05 22:38:47.412 065 15456.59 280.53 53317.81 88888.00 2016-03-05 22:38:47.912 065 15456.57 280.54 53317.80 88888.00 2016-03-05 22:38:48.412 065 15456.54 280.57 53317.75 88888.00 2016-03-05 22:38:48.912 065 15456.59 280.54 53317.76 88888.00 2016-03-05 22:38:49.412 065 15456.56 280.55 53317.78 88888.00 2016-03-05 22:38:49.912 065 15456.53 280.58 53317.75 88888.00 2016-03-05 22:38:50.412 065 15456.55 280.56 53317.78 88888.00 2016-03-05 22:38:50.912 065 15456.54 280.54 53317.83 88888.00 2016-03-05 22:38:51.412 065 15456.52 280.53 53317.87 88888.00 2016-03-05 22:38:51.912 065 15456.50 280.57 53317.86 88888.00 2016-03-05 22:38:52.412 065 15456.46 280.55 53317.86 88888.00 2016-03-05 22:38:52.912 065 15456.41 280.57 53317.84 88888.00 2016-03-05 22:38:53.412 065 15456.38 280.61 53317.83 88888.00 2016-03-05 22:38:53.912 065 15456.37 280.62 53317.89 88888.00 2016-03-05 22:38:54.412 065 15456.38 280.62 53317.86 88888.00 2016-03-05 22:38:54.912 065 15456.33 280.64 53317.86 88888.00 2016-03-05 22:38:55.412 065 15456.32 280.63 53317.85 88888.00 2016-03-05 22:38:55.912 065 15456.34 280.59 53317.80 88888.00 2016-03-05 22:38:56.412 065 15456.33 280.59 53317.85 88888.00 2016-03-05 22:38:56.912 065 15456.30 280.57 53317.89 88888.00 2016-03-05 22:38:57.412 065 15456.32 280.57 53317.82 88888.00 2016-03-05 22:38:57.912 065 15456.34 280.54 53317.76 88888.00 2016-03-05 22:38:58.412 065 15456.36 280.55 53317.78 88888.00 2016-03-05 22:38:58.912 065 15456.37 280.55 53317.81 88888.00 2016-03-05 22:38:59.412 065 15456.38 280.54 53317.83 88888.00 2016-03-05 22:38:59.912 065 15456.35 280.54 53317.85 88888.00 2016-03-05 22:39:00.412 065 15456.32 280.53 53317.85 88888.00 2016-03-05 22:39:00.912 065 15456.32 280.54 53317.85 88888.00 2016-03-05 22:39:01.412 065 15456.33 280.52 53317.81 88888.00 2016-03-05 22:39:01.912 065 15456.35 280.50 53317.82 88888.00 2016-03-05 22:39:02.412 065 15456.35 280.53 53317.81 88888.00 2016-03-05 22:39:02.912 065 15456.33 280.49 53317.76 88888.00 2016-03-05 22:39:03.412 065 15456.32 280.48 53317.71 88888.00 2016-03-05 22:39:03.912 065 15456.34 280.50 53317.77 88888.00 2016-03-05 22:39:04.412 065 15456.33 280.49 53317.77 88888.00 2016-03-05 22:39:04.912 065 15456.34 280.49 53317.78 88888.00 2016-03-05 22:39:05.412 065 15456.32 280.52 53317.78 88888.00 2016-03-05 22:39:05.912 065 15456.32 280.50 53317.84 88888.00 2016-03-05 22:39:06.412 065 15456.34 280.49 53317.87 88888.00 2016-03-05 22:39:06.912 065 15456.41 280.47 53317.86 88888.00 2016-03-05 22:39:07.412 065 15456.38 280.44 53317.85 88888.00 2016-03-05 22:39:07.912 065 15456.41 280.47 53317.82 88888.00 2016-03-05 22:39:08.412 065 15456.42 280.46 53317.80 88888.00 2016-03-05 22:39:08.912 065 15456.47 280.41 53317.83 88888.00 2016-03-05 22:39:09.412 065 15456.46 280.44 53317.82 88888.00 2016-03-05 22:39:09.912 065 15456.48 280.47 53317.81 88888.00 2016-03-05 22:39:10.412 065 15456.50 280.44 53317.76 88888.00 2016-03-05 22:39:10.912 065 15456.47 280.41 53317.76 88888.00 2016-03-05 22:39:11.412 065 15456.47 280.41 53317.76 88888.00 2016-03-05 22:39:11.912 065 15456.50 280.38 53317.75 88888.00 2016-03-05 22:39:12.412 065 15456.53 280.37 53317.76 88888.00 2016-03-05 22:39:12.912 065 15456.52 280.39 53317.81 88888.00 2016-03-05 22:39:13.412 065 15456.50 280.39 53317.86 88888.00 2016-03-05 22:39:13.912 065 15456.51 280.38 53317.90 88888.00 2016-03-05 22:39:14.412 065 15456.51 280.36 53317.86 88888.00 2016-03-05 22:39:14.912 065 15456.54 280.37 53317.80 88888.00 2016-03-05 22:39:15.412 065 15456.54 280.37 53317.77 88888.00 2016-03-05 22:39:15.912 065 15456.56 280.32 53317.78 88888.00 2016-03-05 22:39:16.412 065 15456.62 280.32 53317.77 88888.00 2016-03-05 22:39:16.912 065 15456.62 280.27 53317.73 88888.00 2016-03-05 22:39:17.412 065 15456.55 280.27 53317.72 88888.00 2016-03-05 22:39:17.912 065 15456.60 280.31 53317.67 88888.00 2016-03-05 22:39:18.412 065 15456.65 280.31 53317.64 88888.00 2016-03-05 22:39:18.912 065 15456.66 280.31 53317.61 88888.00 2016-03-05 22:39:19.412 065 15456.62 280.37 53317.58 88888.00 2016-03-05 22:39:19.912 065 15456.60 280.37 53317.66 88888.00 2016-03-05 22:39:20.412 065 15456.61 280.37 53317.73 88888.00 2016-03-05 22:39:20.912 065 15456.56 280.35 53317.70 88888.00 2016-03-05 22:39:21.412 065 15456.60 280.36 53317.70 88888.00 2016-03-05 22:39:21.912 065 15456.56 280.36 53317.71 88888.00 2016-03-05 22:39:22.412 065 15456.53 280.39 53317.70 88888.00 2016-03-05 22:39:22.912 065 15456.55 280.40 53317.69 88888.00 2016-03-05 22:39:23.412 065 15456.56 280.35 53317.66 88888.00 2016-03-05 22:39:23.912 065 15456.59 280.35 53317.71 88888.00 2016-03-05 22:39:24.412 065 15456.60 280.38 53317.69 88888.00 2016-03-05 22:39:24.912 065 15456.54 280.41 53317.66 88888.00 2016-03-05 22:39:25.412 065 15456.53 280.40 53317.64 88888.00 2016-03-05 22:39:25.912 065 15456.54 280.40 53317.64 88888.00 2016-03-05 22:39:26.412 065 15456.53 280.43 53317.70 88888.00 2016-03-05 22:39:26.912 065 15456.55 280.43 53317.71 88888.00 2016-03-05 22:39:27.412 065 15456.61 280.45 53317.76 88888.00 2016-03-05 22:39:27.912 065 15456.64 280.43 53317.76 88888.00 2016-03-05 22:39:28.412 065 15456.65 280.43 53317.76 88888.00 2016-03-05 22:39:28.912 065 15456.62 280.48 53317.70 88888.00 2016-03-05 22:39:29.412 065 15456.61 280.49 53317.71 88888.00 2016-03-05 22:39:29.912 065 15456.61 280.50 53317.72 88888.00 2016-03-05 22:39:30.412 065 15456.66 280.49 53317.79 88888.00 2016-03-05 22:39:30.912 065 15456.72 280.45 53317.83 88888.00 2016-03-05 22:39:31.412 065 15456.72 280.46 53317.80 88888.00 2016-03-05 22:39:31.912 065 15456.73 280.46 53317.73 88888.00 2016-03-05 22:39:32.412 065 15456.80 280.44 53317.66 88888.00 2016-03-05 22:39:32.912 065 15456.78 280.40 53317.65 88888.00 2016-03-05 22:39:33.412 065 15456.75 280.37 53317.70 88888.00 2016-03-05 22:39:33.912 065 15456.77 280.37 53317.76 88888.00 2016-03-05 22:39:34.412 065 15456.77 280.38 53317.77 88888.00 2016-03-05 22:39:34.912 065 15456.74 280.38 53317.74 88888.00 2016-03-05 22:39:35.412 065 15456.78 280.39 53317.70 88888.00 2016-03-05 22:39:35.912 065 15456.77 280.40 53317.69 88888.00 2016-03-05 22:39:36.412 065 15456.70 280.39 53317.65 88888.00 2016-03-05 22:39:36.912 065 15456.65 280.43 53317.64 88888.00 2016-03-05 22:39:37.412 065 15456.62 280.41 53317.65 88888.00 2016-03-05 22:39:37.912 065 15456.62 280.43 53317.66 88888.00 2016-03-05 22:39:38.412 065 15456.57 280.48 53317.65 88888.00 2016-03-05 22:39:38.912 065 15456.60 280.53 53317.65 88888.00 2016-03-05 22:39:39.412 065 15456.63 280.50 53317.64 88888.00 2016-03-05 22:39:39.912 065 15456.60 280.45 53317.67 88888.00 2016-03-05 22:39:40.412 065 15456.55 280.44 53317.69 88888.00 2016-03-05 22:39:40.912 065 15456.57 280.46 53317.62 88888.00 2016-03-05 22:39:41.412 065 15456.59 280.48 53317.59 88888.00 2016-03-05 22:39:41.912 065 15456.60 280.45 53317.60 88888.00 2016-03-05 22:39:42.412 065 15456.66 280.45 53317.65 88888.00 2016-03-05 22:39:42.912 065 15456.66 280.48 53317.66 88888.00 2016-03-05 22:39:43.412 065 15456.72 280.50 53317.69 88888.00 2016-03-05 22:39:43.912 065 15456.74 280.50 53317.74 88888.00 2016-03-05 22:39:44.412 065 15456.75 280.48 53317.76 88888.00 2016-03-05 22:39:44.912 065 15456.81 280.45 53317.75 88888.00 2016-03-05 22:39:45.412 065 15456.82 280.39 53317.72 88888.00 2016-03-05 22:39:45.912 065 15456.86 280.39 53317.69 88888.00 2016-03-05 22:39:46.412 065 15456.86 280.40 53317.67 88888.00 2016-03-05 22:39:46.912 065 15456.81 280.47 53317.66 88888.00 2016-03-05 22:39:47.412 065 15456.80 280.54 53317.60 88888.00 2016-03-05 22:39:47.912 065 15456.77 280.58 53317.58 88888.00 2016-03-05 22:39:48.412 065 15456.73 280.59 53317.58 88888.00 2016-03-05 22:39:48.912 065 15456.72 280.57 53317.58 88888.00 2016-03-05 22:39:49.412 065 15456.75 280.58 53317.66 88888.00 2016-03-05 22:39:49.912 065 15456.72 280.57 53317.69 88888.00 2016-03-05 22:39:50.412 065 15456.74 280.58 53317.61 88888.00 2016-03-05 22:39:50.912 065 15456.80 280.58 53317.56 88888.00 2016-03-05 22:39:51.412 065 15456.81 280.58 53317.52 88888.00 2016-03-05 22:39:51.912 065 15456.84 280.53 53317.54 88888.00 2016-03-05 22:39:52.412 065 15456.88 280.52 53317.60 88888.00 2016-03-05 22:39:52.912 065 15456.90 280.50 53317.58 88888.00 2016-03-05 22:39:53.412 065 15456.91 280.53 53317.53 88888.00 2016-03-05 22:39:53.912 065 15456.87 280.55 53317.61 88888.00 2016-03-05 22:39:54.412 065 15456.89 280.58 53317.59 88888.00 2016-03-05 22:39:54.912 065 15456.80 280.61 53317.55 88888.00 2016-03-05 22:39:55.412 065 15456.78 280.62 53317.59 88888.00 2016-03-05 22:39:55.912 065 15456.78 280.62 53317.62 88888.00 2016-03-05 22:39:56.412 065 15456.79 280.57 53317.69 88888.00 2016-03-05 22:39:56.912 065 15456.78 280.63 53317.73 88888.00 2016-03-05 22:39:57.412 065 15456.75 280.67 53317.71 88888.00 2016-03-05 22:39:57.912 065 15456.83 280.67 53317.73 88888.00 2016-03-05 22:39:58.412 065 15456.92 280.57 53317.66 88888.00 2016-03-05 22:39:58.912 065 15456.97 280.56 53317.60 88888.00 2016-03-05 22:39:59.412 065 15456.97 280.64 53317.59 88888.00 2016-03-05 22:39:59.912 065 15456.88 280.71 53317.60 88888.00 2016-03-05 22:40:00.412 065 15456.82 280.73 53317.59 88888.00 2016-03-05 22:40:00.912 065 15456.77 280.73 53317.61 88888.00 2016-03-05 22:40:01.412 065 15456.78 280.74 53317.58 88888.00 2016-03-05 22:40:01.912 065 15456.75 280.76 53317.64 88888.00 2016-03-05 22:40:02.412 065 15456.83 280.74 53317.62 88888.00 2016-03-05 22:40:02.912 065 15456.88 280.67 53317.56 88888.00 2016-03-05 22:40:03.412 065 15456.93 280.64 53317.60 88888.00 2016-03-05 22:40:03.912 065 15457.06 280.69 53317.64 88888.00 2016-03-05 22:40:04.412 065 15457.00 280.75 53317.61 88888.00 2016-03-05 22:40:04.912 065 15456.90 280.79 53317.56 88888.00 2016-03-05 22:40:05.412 065 15456.87 280.79 53317.56 88888.00 2016-03-05 22:40:05.912 065 15456.82 280.79 53317.53 88888.00 2016-03-05 22:40:06.412 065 15456.81 280.73 53317.53 88888.00 2016-03-05 22:40:06.912 065 15456.86 280.70 53317.56 88888.00 2016-03-05 22:40:07.412 065 15456.94 280.71 53317.61 88888.00 2016-03-05 22:40:07.912 065 15457.02 280.65 53317.62 88888.00 2016-03-05 22:40:08.412 065 15457.03 280.66 53317.57 88888.00 2016-03-05 22:40:08.912 065 15457.00 280.70 53317.55 88888.00 2016-03-05 22:40:09.412 065 15456.94 280.72 53317.57 88888.00 2016-03-05 22:40:09.912 065 15456.87 280.76 53317.51 88888.00 2016-03-05 22:40:10.412 065 15456.83 280.74 53317.54 88888.00 2016-03-05 22:40:10.912 065 15456.86 280.74 53317.59 88888.00 2016-03-05 22:40:11.412 065 15456.90 280.71 53317.54 88888.00 2016-03-05 22:40:11.912 065 15456.93 280.66 53317.53 88888.00 2016-03-05 22:40:12.412 065 15456.99 280.66 53317.51 88888.00 2016-03-05 22:40:12.912 065 15457.00 280.70 53317.53 88888.00 2016-03-05 22:40:13.412 065 15456.99 280.72 53317.52 88888.00 2016-03-05 22:40:13.912 065 15456.94 280.74 53317.55 88888.00 2016-03-05 22:40:14.412 065 15456.89 280.79 53317.50 88888.00 2016-03-05 22:40:14.912 065 15456.91 280.78 53317.49 88888.00 2016-03-05 22:40:15.412 065 15456.91 280.74 53317.50 88888.00 2016-03-05 22:40:15.912 065 15457.02 280.73 53317.46 88888.00 2016-03-05 22:40:16.412 065 15457.07 280.70 53317.52 88888.00 2016-03-05 22:40:16.912 065 15457.01 280.69 53317.51 88888.00 2016-03-05 22:40:17.412 065 15457.02 280.72 53317.46 88888.00 2016-03-05 22:40:17.912 065 15456.98 280.80 53317.46 88888.00 2016-03-05 22:40:18.412 065 15456.92 280.85 53317.50 88888.00 2016-03-05 22:40:18.912 065 15456.92 280.80 53317.54 88888.00 2016-03-05 22:40:19.412 065 15456.91 280.76 53317.55 88888.00 2016-03-05 22:40:19.912 065 15457.00 280.72 53317.58 88888.00 2016-03-05 22:40:20.412 065 15457.00 280.67 53317.58 88888.00 2016-03-05 22:40:20.912 065 15457.02 280.69 53317.53 88888.00 2016-03-05 22:40:21.412 065 15457.07 280.74 53317.49 88888.00 2016-03-05 22:40:21.912 065 15457.03 280.79 53317.50 88888.00 2016-03-05 22:40:22.412 065 15456.93 280.81 53317.54 88888.00 2016-03-05 22:40:22.912 065 15456.98 280.81 53317.55 88888.00 2016-03-05 22:40:23.412 065 15457.02 280.74 53317.54 88888.00 2016-03-05 22:40:23.912 065 15457.15 280.73 53317.55 88888.00 2016-03-05 22:40:24.412 065 15457.21 280.72 53317.50 88888.00 2016-03-05 22:40:24.912 065 15457.15 280.73 53317.47 88888.00 2016-03-05 22:40:25.412 065 15457.09 280.76 53317.52 88888.00 2016-03-05 22:40:25.912 065 15456.99 280.82 53317.52 88888.00 2016-03-05 22:40:26.412 065 15457.01 280.85 53317.55 88888.00 2016-03-05 22:40:26.912 065 15457.05 280.80 53317.58 88888.00 2016-03-05 22:40:27.412 065 15457.07 280.74 53317.59 88888.00 2016-03-05 22:40:27.912 065 15457.07 280.74 53317.60 88888.00 2016-03-05 22:40:28.412 065 15457.11 280.78 53317.59 88888.00 2016-03-05 22:40:28.912 065 15457.11 280.81 53317.59 88888.00 2016-03-05 22:40:29.412 065 15457.03 280.81 53317.62 88888.00 2016-03-05 22:40:29.912 065 15457.00 280.84 53317.64 88888.00 2016-03-05 22:40:30.412 065 15457.06 280.84 53317.59 88888.00 2016-03-05 22:40:30.912 065 15457.09 280.79 53317.52 88888.00 2016-03-05 22:40:31.412 065 15457.12 280.79 53317.51 88888.00 2016-03-05 22:40:31.912 065 15457.11 280.80 53317.49 88888.00 2016-03-05 22:40:32.412 065 15457.03 280.83 53317.46 88888.00 2016-03-05 22:40:32.912 065 15456.98 280.88 53317.47 88888.00 2016-03-05 22:40:33.412 065 15456.93 280.88 53317.53 88888.00 2016-03-05 22:40:33.912 065 15456.94 280.85 53317.61 88888.00 2016-03-05 22:40:34.412 065 15457.03 280.79 53317.58 88888.00 2016-03-05 22:40:34.912 065 15457.14 280.75 53317.57 88888.00 2016-03-05 22:40:35.412 065 15457.11 280.81 53317.60 88888.00 2016-03-05 22:40:35.912 065 15457.03 280.85 53317.64 88888.00 2016-03-05 22:40:36.412 065 15456.96 280.87 53317.64 88888.00 2016-03-05 22:40:36.912 065 15456.97 280.87 53317.66 88888.00 2016-03-05 22:40:37.412 065 15456.99 280.83 53317.65 88888.00 2016-03-05 22:40:37.912 065 15457.07 280.83 53317.61 88888.00 2016-03-05 22:40:38.412 065 15457.12 280.84 53317.55 88888.00 2016-03-05 22:40:38.912 065 15457.08 280.87 53317.45 88888.00 2016-03-05 22:40:39.412 065 15457.03 280.90 53317.46 88888.00 2016-03-05 22:40:39.912 065 15456.99 280.90 53317.59 88888.00 2016-03-05 22:40:40.412 065 15456.96 280.93 53317.63 88888.00 2016-03-05 22:40:40.912 065 15457.02 280.89 53317.63 88888.00 2016-03-05 22:40:41.412 065 15457.12 280.84 53317.63 88888.00 2016-03-05 22:40:41.912 065 15457.15 280.84 53317.62 88888.00 2016-03-05 22:40:42.412 065 15457.09 280.88 53317.56 88888.00 2016-03-05 22:40:42.912 065 15457.02 280.93 53317.58 88888.00 2016-03-05 22:40:43.412 065 15456.97 280.96 53317.63 88888.00 2016-03-05 22:40:43.912 065 15456.99 280.93 53317.66 88888.00 2016-03-05 22:40:44.412 065 15457.07 280.85 53317.62 88888.00 2016-03-05 22:40:44.912 065 15457.15 280.84 53317.61 88888.00 2016-03-05 22:40:45.412 065 15457.12 280.85 53317.59 88888.00 2016-03-05 22:40:45.912 065 15457.06 280.92 53317.55 88888.00 2016-03-05 22:40:46.412 065 15456.99 280.95 53317.55 88888.00 2016-03-05 22:40:46.912 065 15457.06 280.91 53317.57 88888.00 2016-03-05 22:40:47.412 065 15457.10 280.88 53317.62 88888.00 2016-03-05 22:40:47.912 065 15457.11 280.85 53317.55 88888.00 2016-03-05 22:40:48.412 065 15457.09 280.90 53317.60 88888.00 2016-03-05 22:40:48.912 065 15457.06 280.92 53317.59 88888.00 2016-03-05 22:40:49.412 065 15457.00 280.95 53317.61 88888.00 2016-03-05 22:40:49.912 065 15457.02 280.92 53317.61 88888.00 2016-03-05 22:40:50.412 065 15457.08 280.93 53317.58 88888.00 2016-03-05 22:40:50.912 065 15457.12 280.90 53317.63 88888.00 2016-03-05 22:40:51.412 065 15457.12 280.92 53317.60 88888.00 2016-03-05 22:40:51.912 065 15457.10 280.96 53317.60 88888.00 2016-03-05 22:40:52.412 065 15456.98 281.01 53317.60 88888.00 2016-03-05 22:40:52.912 065 15457.00 281.00 53317.61 88888.00 2016-03-05 22:40:53.412 065 15457.03 280.97 53317.59 88888.00 2016-03-05 22:40:53.912 065 15457.08 280.92 53317.53 88888.00 2016-03-05 22:40:54.412 065 15457.14 280.95 53317.54 88888.00 2016-03-05 22:40:54.912 065 15457.14 281.00 53317.58 88888.00 2016-03-05 22:40:55.412 065 15457.06 281.00 53317.57 88888.00 2016-03-05 22:40:55.912 065 15456.99 281.05 53317.56 88888.00 2016-03-05 22:40:56.412 065 15457.02 281.06 53317.62 88888.00 2016-03-05 22:40:56.912 065 15457.12 281.01 53317.60 88888.00 2016-03-05 22:40:57.412 065 15457.16 281.02 53317.60 88888.00 2016-03-05 22:40:57.912 065 15457.06 281.09 53317.58 88888.00 2016-03-05 22:40:58.412 065 15457.01 281.08 53317.53 88888.00 2016-03-05 22:40:58.912 065 15457.03 281.06 53317.54 88888.00 2016-03-05 22:40:59.412 065 15457.11 281.01 53317.49 88888.00 2016-03-05 22:40:59.912 065 15457.21 280.99 53317.50 88888.00 2016-03-05 22:41:00.412 065 15457.20 281.04 53317.44 88888.00 2016-03-05 22:41:00.912 065 15457.07 281.05 53317.39 88888.00 2016-03-05 22:41:01.412 065 15457.01 281.09 53317.44 88888.00 2016-03-05 22:41:01.912 065 15457.07 281.09 53317.44 88888.00 2016-03-05 22:41:02.412 065 15457.16 281.02 53317.50 88888.00 2016-03-05 22:41:02.912 065 15457.17 281.00 53317.53 88888.00 2016-03-05 22:41:03.412 065 15457.09 281.02 53317.60 88888.00 2016-03-05 22:41:03.912 065 15457.03 281.07 53317.61 88888.00 2016-03-05 22:41:04.412 065 15457.07 281.07 53317.58 88888.00 2016-03-05 22:41:04.912 065 15457.12 280.98 53317.57 88888.00 2016-03-05 22:41:05.412 065 15457.23 280.98 53317.54 88888.00 2016-03-05 22:41:05.912 065 15457.18 281.05 53317.52 88888.00 2016-03-05 22:41:06.412 065 15457.06 281.10 53317.54 88888.00 2016-03-05 22:41:06.912 065 15457.01 281.08 53317.56 88888.00 2016-03-05 22:41:07.412 065 15457.10 281.04 53317.53 88888.00 2016-03-05 22:41:07.912 065 15457.23 280.97 53317.50 88888.00 2016-03-05 22:41:08.412 065 15457.24 281.00 53317.50 88888.00 2016-03-05 22:41:08.912 065 15457.15 281.06 53317.50 88888.00 2016-03-05 22:41:09.412 065 15457.08 281.05 53317.55 88888.00 2016-03-05 22:41:09.912 065 15457.06 281.01 53317.52 88888.00 2016-03-05 22:41:10.412 065 15457.14 280.96 53317.58 88888.00 2016-03-05 22:41:10.912 065 15457.24 280.99 53317.52 88888.00 2016-03-05 22:41:11.412 065 15457.17 281.05 53317.45 88888.00 2016-03-05 22:41:11.912 065 15457.11 281.06 53317.53 88888.00 2016-03-05 22:41:12.412 065 15457.03 281.06 53317.57 88888.00 2016-03-05 22:41:12.912 065 15457.10 281.05 53317.53 88888.00 2016-03-05 22:41:13.412 065 15457.15 280.99 53317.53 88888.00 2016-03-05 22:41:13.912 065 15457.16 281.04 53317.56 88888.00 2016-03-05 22:41:14.412 065 15457.10 281.10 53317.61 88888.00 2016-03-05 22:41:14.912 065 15457.05 281.12 53317.56 88888.00 2016-03-05 22:41:15.412 065 15457.14 281.13 53317.52 88888.00 2016-03-05 22:41:15.912 065 15457.21 281.07 53317.50 88888.00 2016-03-05 22:41:16.412 065 15457.23 281.05 53317.54 88888.00 2016-03-05 22:41:16.912 065 15457.12 281.09 53317.54 88888.00 2016-03-05 22:41:17.412 065 15457.10 281.13 53317.58 88888.00 2016-03-05 22:41:17.912 065 15457.10 281.12 53317.58 88888.00 2016-03-05 22:41:18.412 065 15457.12 281.07 53317.59 88888.00 2016-03-05 22:41:18.912 065 15457.18 281.07 53317.63 88888.00 2016-03-05 22:41:19.412 065 15457.17 281.12 53317.59 88888.00 2016-03-05 22:41:19.912 065 15457.09 281.13 53317.53 88888.00 2016-03-05 22:41:20.412 065 15457.09 281.10 53317.56 88888.00 2016-03-05 22:41:20.912 065 15457.12 281.07 53317.55 88888.00 2016-03-05 22:41:21.412 065 15457.17 281.08 53317.58 88888.00 2016-03-05 22:41:21.912 065 15457.14 281.15 53317.53 88888.00 2016-03-05 22:41:22.412 065 15457.05 281.19 53317.51 88888.00 2016-03-05 22:41:22.912 065 15457.06 281.19 53317.53 88888.00 2016-03-05 22:41:23.412 065 15457.20 281.17 53317.51 88888.00 2016-03-05 22:41:23.912 065 15457.26 281.18 53317.54 88888.00 2016-03-05 22:41:24.412 065 15457.18 281.22 53317.57 88888.00 2016-03-05 22:41:24.912 065 15457.06 281.19 53317.61 88888.00 2016-03-05 22:41:25.412 065 15457.05 281.19 53317.65 88888.00 2016-03-05 22:41:25.912 065 15457.17 281.16 53317.63 88888.00 2016-03-05 22:41:26.412 065 15457.24 281.15 53317.64 88888.00 2016-03-05 22:41:26.912 065 15457.18 281.18 53317.62 88888.00 2016-03-05 22:41:27.412 065 15457.10 281.18 53317.63 88888.00 2016-03-05 22:41:27.912 065 15457.09 281.16 53317.61 88888.00 2016-03-05 22:41:28.412 065 15457.16 281.12 53317.62 88888.00 2016-03-05 22:41:28.912 065 15457.18 281.09 53317.64 88888.00 2016-03-05 22:41:29.412 065 15457.10 281.14 53317.57 88888.00 2016-03-05 22:41:29.912 065 15457.06 281.16 53317.57 88888.00 2016-03-05 22:41:30.412 065 15457.09 281.16 53317.57 88888.00 2016-03-05 22:41:30.912 065 15457.20 281.13 53317.54 88888.00 2016-03-05 22:41:31.412 065 15457.24 281.09 53317.55 88888.00 2016-03-05 22:41:31.912 065 15457.17 281.13 53317.55 88888.00 2016-03-05 22:41:32.412 065 15457.09 281.13 53317.63 88888.00 2016-03-05 22:41:32.912 065 15457.06 281.12 53317.61 88888.00 2016-03-05 22:41:33.412 065 15457.12 281.06 53317.58 88888.00 2016-03-05 22:41:33.912 065 15457.24 281.06 53317.55 88888.00 2016-03-05 22:41:34.412 065 15457.21 281.06 53317.59 88888.00 2016-03-05 22:41:34.912 065 15457.16 281.09 53317.56 88888.00 2016-03-05 22:41:35.412 065 15457.16 281.07 53317.50 88888.00 2016-03-05 22:41:35.912 065 15457.21 281.01 53317.54 88888.00 2016-03-05 22:41:36.412 065 15457.25 281.00 53317.53 88888.00 2016-03-05 22:41:36.912 065 15457.17 281.04 53317.52 88888.00 2016-03-05 22:41:37.412 065 15457.09 281.13 53317.49 88888.00 2016-03-05 22:41:37.912 065 15457.08 281.09 53317.52 88888.00 2016-03-05 22:41:38.412 065 15457.11 281.05 53317.54 88888.00 2016-03-05 22:41:38.912 065 15457.20 281.02 53317.60 88888.00 2016-03-05 22:41:39.412 065 15457.20 281.07 53317.55 88888.00 2016-03-05 22:41:39.912 065 15457.08 281.10 53317.53 88888.00 2016-03-05 22:41:40.412 065 15457.03 281.10 53317.62 88888.00 2016-03-05 22:41:40.912 065 15457.10 281.04 53317.62 88888.00 2016-03-05 22:41:41.412 065 15457.17 280.97 53317.57 88888.00 2016-03-05 22:41:41.912 065 15457.17 280.99 53317.55 88888.00 2016-03-05 22:41:42.412 065 15457.10 281.06 53317.59 88888.00 2016-03-05 22:41:42.912 065 15457.00 281.10 53317.59 88888.00 2016-03-05 22:41:43.412 065 15457.03 281.06 53317.54 88888.00 2016-03-05 22:41:43.912 065 15457.09 280.98 53317.56 88888.00 2016-03-05 22:41:44.412 065 15457.11 280.98 53317.55 88888.00 2016-03-05 22:41:44.912 065 15457.14 280.99 53317.56 88888.00 2016-03-05 22:41:45.412 065 15457.09 281.05 53317.57 88888.00 2016-03-05 22:41:45.912 065 15457.03 281.08 53317.58 88888.00 2016-03-05 22:41:46.412 065 15457.01 281.08 53317.62 88888.00 2016-03-05 22:41:46.912 065 15457.11 281.02 53317.64 88888.00 2016-03-05 22:41:47.412 065 15457.19 281.02 53317.70 88888.00 2016-03-05 22:41:47.912 065 15457.09 281.08 53317.70 88888.00 2016-03-05 22:41:48.412 065 15456.99 281.12 53317.70 88888.00 2016-03-05 22:41:48.912 065 15456.94 281.10 53317.66 88888.00 2016-03-05 22:41:49.412 065 15457.01 281.10 53317.66 88888.00 2016-03-05 22:41:49.912 065 15457.06 281.06 53317.64 88888.00 2016-03-05 22:41:50.412 065 15457.03 281.05 53317.62 88888.00 2016-03-05 22:41:50.912 065 15457.01 281.06 53317.66 88888.00 2016-03-05 22:41:51.412 065 15456.94 281.07 53317.66 88888.00 2016-03-05 22:41:51.912 065 15456.93 281.09 53317.64 88888.00 2016-03-05 22:41:52.412 065 15456.96 281.08 53317.69 88888.00 2016-03-05 22:41:52.912 065 15457.00 281.07 53317.72 88888.00 2016-03-05 22:41:53.412 065 15456.98 281.10 53317.74 88888.00 2016-03-05 22:41:53.912 065 15456.91 281.12 53317.77 88888.00 2016-03-05 22:41:54.412 065 15456.86 281.13 53317.77 88888.00 2016-03-05 22:41:54.912 065 15456.82 281.15 53317.77 88888.00 2016-03-05 22:41:55.412 065 15456.91 281.10 53317.79 88888.00 2016-03-05 22:41:55.912 065 15457.02 281.05 53317.73 88888.00 2016-03-05 22:41:56.412 065 15457.09 281.07 53317.71 88888.00 2016-03-05 22:41:56.912 065 15457.06 281.13 53317.71 88888.00 2016-03-05 22:41:57.412 065 15456.97 281.13 53317.73 88888.00 2016-03-05 22:41:57.912 065 15456.96 281.10 53317.72 88888.00 2016-03-05 22:41:58.412 065 15457.05 281.09 53317.66 88888.00 2016-03-05 22:41:58.912 065 15457.08 281.07 53317.69 88888.00 2016-03-05 22:41:59.412 065 15457.03 281.08 53317.73 88888.00 2016-03-05 22:41:59.912 065 15456.93 281.09 53317.72 88888.00 2016-03-05 22:42:00.412 065 15456.92 281.14 53317.66 88888.00 2016-03-05 22:42:00.912 065 15456.96 281.14 53317.67 88888.00 2016-03-05 22:42:01.412 065 15457.00 281.07 53317.67 88888.00 2016-03-05 22:42:01.912 065 15457.01 281.00 53317.70 88888.00 2016-03-05 22:42:02.412 065 15456.99 281.08 53317.70 88888.00 2016-03-05 22:42:02.912 065 15456.92 281.13 53317.69 88888.00 2016-03-05 22:42:03.412 065 15456.88 281.09 53317.67 88888.00 2016-03-05 22:42:03.912 065 15456.94 281.06 53317.69 88888.00 2016-03-05 22:42:04.412 065 15457.02 281.04 53317.69 88888.00 2016-03-05 22:42:04.912 065 15457.07 281.04 53317.70 88888.00 2016-03-05 22:42:05.412 065 15456.98 281.07 53317.70 88888.00 2016-03-05 22:42:05.912 065 15456.91 281.10 53317.65 88888.00 2016-03-05 22:42:06.412 065 15456.89 281.14 53317.64 88888.00 2016-03-05 22:42:06.912 065 15456.91 281.12 53317.59 88888.00 2016-03-05 22:42:07.412 065 15457.03 281.06 53317.54 88888.00 2016-03-05 22:42:07.912 065 15457.07 281.05 53317.56 88888.00 2016-03-05 22:42:08.412 065 15457.01 281.10 53317.64 88888.00 2016-03-05 22:42:08.912 065 15456.97 281.13 53317.66 88888.00 2016-03-05 22:42:09.412 065 15456.97 281.13 53317.63 88888.00 2016-03-05 22:42:09.912 065 15457.01 281.09 53317.61 88888.00 2016-03-05 22:42:10.412 065 15457.01 281.04 53317.61 88888.00 2016-03-05 22:42:10.912 065 15457.01 281.05 53317.61 88888.00 2016-03-05 22:42:11.412 065 15456.97 281.05 53317.55 88888.00 2016-03-05 22:42:11.912 065 15456.91 281.05 53317.63 88888.00 2016-03-05 22:42:12.412 065 15456.94 281.06 53317.66 88888.00 2016-03-05 22:42:12.912 065 15456.98 281.01 53317.61 88888.00 2016-03-05 22:42:13.412 065 15456.98 280.93 53317.62 88888.00 2016-03-05 22:42:13.912 065 15457.03 280.93 53317.60 88888.00 2016-03-05 22:42:14.412 065 15456.98 280.98 53317.58 88888.00 2016-03-05 22:42:14.912 065 15456.92 281.01 53317.65 88888.00 2016-03-05 22:42:15.412 065 15456.90 281.04 53317.66 88888.00 2016-03-05 22:42:15.912 065 15456.93 281.00 53317.65 88888.00 2016-03-05 22:42:16.412 065 15456.99 280.98 53317.62 88888.00 2016-03-05 22:42:16.912 065 15457.06 280.96 53317.60 88888.00 2016-03-05 22:42:17.412 065 15457.03 280.98 53317.58 88888.00 2016-03-05 22:42:17.912 065 15456.98 281.05 53317.61 88888.00 2016-03-05 22:42:18.412 065 15456.94 281.07 53317.58 88888.00 2016-03-05 22:42:18.912 065 15456.92 281.08 53317.54 88888.00 2016-03-05 22:42:19.412 065 15456.98 281.04 53317.52 88888.00 2016-03-05 22:42:19.912 065 15457.07 280.96 53317.54 88888.00 2016-03-05 22:42:20.412 065 15457.10 280.90 53317.50 88888.00 2016-03-05 22:42:20.912 065 15457.01 280.98 53317.50 88888.00 2016-03-05 22:42:21.412 065 15456.94 281.05 53317.54 88888.00 2016-03-05 22:42:21.912 065 15456.96 281.00 53317.55 88888.00 2016-03-05 22:42:22.412 065 15456.99 280.93 53317.53 88888.00 2016-03-05 22:42:22.912 065 15457.01 280.90 53317.64 88888.00 2016-03-05 22:42:23.412 065 15457.11 280.85 53317.64 88888.00 2016-03-05 22:42:23.912 065 15457.08 280.89 53317.58 88888.00 2016-03-05 22:42:24.412 065 15457.00 280.90 53317.57 88888.00 2016-03-05 22:42:24.912 065 15456.96 280.93 53317.64 88888.00 2016-03-05 22:42:25.412 065 15456.99 280.90 53317.60 88888.00 2016-03-05 22:42:25.912 065 15457.07 280.88 53317.60 88888.00 2016-03-05 22:42:26.412 065 15457.15 280.83 53317.66 88888.00 2016-03-05 22:42:26.912 065 15457.12 280.85 53317.60 88888.00 2016-03-05 22:42:27.412 065 15457.06 280.87 53317.61 88888.00 2016-03-05 22:42:27.912 065 15456.98 280.84 53317.54 88888.00 2016-03-05 22:42:28.412 065 15456.97 280.83 53317.55 88888.00 2016-03-05 22:42:28.912 065 15457.01 280.82 53317.56 88888.00 2016-03-05 22:42:29.412 065 15457.09 280.78 53317.59 88888.00 2016-03-05 22:42:29.912 065 15457.11 280.73 53317.57 88888.00 2016-03-05 22:42:30.412 065 15457.12 280.71 53317.58 88888.00 2016-03-05 22:42:30.912 065 15457.06 280.70 53317.50 88888.00 2016-03-05 22:42:31.412 065 15457.01 280.72 53317.49 88888.00 2016-03-05 22:42:31.912 065 15457.02 280.73 53317.54 88888.00 2016-03-05 22:42:32.412 065 15457.06 280.70 53317.56 88888.00 2016-03-05 22:42:32.912 065 15457.12 280.64 53317.60 88888.00 2016-03-05 22:42:33.412 065 15457.26 280.61 53317.52 88888.00 2016-03-05 22:42:33.912 065 15457.26 280.55 53317.60 88888.00 2016-03-05 22:42:34.412 065 15457.16 280.58 53317.61 88888.00 2016-03-05 22:42:34.912 065 15457.15 280.62 53317.54 88888.00 2016-03-05 22:42:35.412 065 15457.12 280.62 53317.50 88888.00 2016-03-05 22:42:35.912 065 15457.11 280.59 53317.50 88888.00 2016-03-05 22:42:36.412 065 15457.16 280.57 53317.46 88888.00 2016-03-05 22:42:36.912 065 15457.23 280.57 53317.43 88888.00 2016-03-05 22:42:37.412 065 15457.32 280.50 53317.49 88888.00 2016-03-05 22:42:37.912 065 15457.30 280.46 53317.56 88888.00 2016-03-05 22:42:38.412 065 15457.24 280.48 53317.58 88888.00 2016-03-05 22:42:38.912 065 15457.20 280.49 53317.54 88888.00 2016-03-05 22:42:39.412 065 15457.18 280.52 53317.55 88888.00 2016-03-05 22:42:39.912 065 15457.19 280.52 53317.50 88888.00 2016-03-05 22:42:40.412 065 15457.25 280.46 53317.46 88888.00 2016-03-05 22:42:40.912 065 15457.26 280.41 53317.53 88888.00 2016-03-05 22:42:41.412 065 15457.35 280.40 53317.53 88888.00 2016-03-05 22:42:41.912 065 15457.42 280.38 53317.52 88888.00 2016-03-05 22:42:42.412 065 15457.37 280.39 53317.44 88888.00 2016-03-05 22:42:42.912 065 15457.32 280.41 53317.37 88888.00 2016-03-05 22:42:43.412 065 15457.26 280.46 53317.42 88888.00 2016-03-05 22:42:43.912 065 15457.26 280.44 53317.46 88888.00 2016-03-05 22:42:44.412 065 15457.35 280.40 53317.47 88888.00 2016-03-05 22:42:44.912 065 15457.48 280.36 53317.46 88888.00 2016-03-05 22:42:45.413 065 15457.53 280.33 53317.47 88888.00 2016-03-05 22:42:45.913 065 15457.48 280.39 53317.51 88888.00 2016-03-05 22:42:46.413 065 15457.43 280.44 53317.53 88888.00 2016-03-05 22:42:46.913 065 15457.35 280.47 53317.55 88888.00 2016-03-05 22:42:47.413 065 15457.37 280.40 53317.55 88888.00 2016-03-05 22:42:47.913 065 15457.39 280.36 53317.52 88888.00 2016-03-05 22:42:48.413 065 15457.47 280.31 53317.51 88888.00 2016-03-05 22:42:48.913 065 15457.57 280.30 53317.53 88888.00 2016-03-05 22:42:49.413 065 15457.60 280.36 53317.49 88888.00 2016-03-05 22:42:49.913 065 15457.53 280.41 53317.41 88888.00 2016-03-05 22:42:50.413 065 15457.43 280.44 53317.46 88888.00 2016-03-05 22:42:50.913 065 15457.43 280.41 53317.46 88888.00 2016-03-05 22:42:51.413 065 15457.55 280.38 53317.49 88888.00 2016-03-05 22:42:51.913 065 15457.61 280.31 53317.51 88888.00 2016-03-05 22:42:52.413 065 15457.68 280.31 53317.51 88888.00 2016-03-05 22:42:52.913 065 15457.68 280.32 53317.47 88888.00 2016-03-05 22:42:53.413 065 15457.62 280.35 53317.44 88888.00 2016-03-05 22:42:53.913 065 15457.56 280.40 53317.36 88888.00 2016-03-05 22:42:54.413 065 15457.54 280.39 53317.34 88888.00 2016-03-05 22:42:54.913 065 15457.66 280.32 53317.38 88888.00 2016-03-05 22:42:55.413 065 15457.75 280.30 53317.43 88888.00 2016-03-05 22:42:55.913 065 15457.77 280.31 53317.45 88888.00 2016-03-05 22:42:56.413 065 15457.70 280.33 53317.40 88888.00 2016-03-05 22:42:56.913 065 15457.65 280.33 53317.39 88888.00 2016-03-05 22:42:57.413 065 15457.66 280.31 53317.34 88888.00 2016-03-05 22:42:57.913 065 15457.72 280.28 53317.37 88888.00 2016-03-05 22:42:58.413 065 15457.83 280.26 53317.42 88888.00 2016-03-05 22:42:58.913 065 15457.83 280.30 53317.37 88888.00 2016-03-05 22:42:59.413 065 15457.73 280.38 53317.42 88888.00 2016-03-05 22:42:59.913 065 15457.69 280.40 53317.46 88888.00 2016-03-05 22:43:00.413 065 15457.75 280.38 53317.43 88888.00 2016-03-05 22:43:00.913 065 15457.83 280.31 53317.44 88888.00 2016-03-05 22:43:01.413 065 15457.88 280.28 53317.44 88888.00 2016-03-05 22:43:01.913 065 15457.90 280.30 53317.42 88888.00 2016-03-05 22:43:02.413 065 15457.83 280.33 53317.38 88888.00 2016-03-05 22:43:02.913 065 15457.77 280.31 53317.39 88888.00 2016-03-05 22:43:03.413 065 15457.89 280.26 53317.36 88888.00 2016-03-05 22:43:03.913 065 15457.98 280.20 53317.36 88888.00 2016-03-05 22:43:04.413 065 15457.97 280.21 53317.34 88888.00 2016-03-05 22:43:04.913 065 15457.91 280.26 53317.31 88888.00 2016-03-05 22:43:05.413 065 15457.88 280.29 53317.29 88888.00 2016-03-05 22:43:05.913 065 15457.96 280.28 53317.36 88888.00 2016-03-05 22:43:06.413 065 15458.04 280.22 53317.37 88888.00 2016-03-05 22:43:06.913 065 15458.08 280.26 53317.39 88888.00 2016-03-05 22:43:07.413 065 15457.99 280.31 53317.44 88888.00 2016-03-05 22:43:07.913 065 15457.91 280.32 53317.39 88888.00 2016-03-05 22:43:08.413 065 15457.97 280.29 53317.35 88888.00 2016-03-05 22:43:08.913 065 15458.06 280.24 53317.36 88888.00 2016-03-05 22:43:09.413 065 15458.11 280.22 53317.33 88888.00 2016-03-05 22:43:09.913 065 15458.08 280.31 53317.34 88888.00 2016-03-05 22:43:10.413 065 15458.04 280.40 53317.36 88888.00 2016-03-05 22:43:10.913 065 15458.11 280.35 53317.34 88888.00 2016-03-05 22:43:11.413 065 15458.24 280.32 53317.28 88888.00 2016-03-05 22:43:11.913 065 15458.19 280.33 53317.23 88888.00 2016-03-05 22:43:12.413 065 15458.09 280.35 53317.25 88888.00 2016-03-05 22:43:12.913 065 15458.13 280.37 53317.25 88888.00 2016-03-05 22:43:13.413 065 15458.24 280.31 53317.22 88888.00 2016-03-05 22:43:13.913 065 15458.23 280.39 53317.19 88888.00 2016-03-05 22:43:14.413 065 15458.09 280.44 53317.26 88888.00 2016-03-05 22:43:14.913 065 15458.13 280.43 53317.31 88888.00 2016-03-05 22:43:15.413 065 15458.32 280.40 53317.32 88888.00 2016-03-05 22:43:15.913 065 15458.35 280.38 53317.28 88888.00 2016-03-05 22:43:16.413 065 15458.24 280.41 53317.24 88888.00 2016-03-05 22:43:16.913 065 15458.24 280.44 53317.26 88888.00 2016-03-05 22:43:17.413 065 15458.31 280.39 53317.25 88888.00 2016-03-05 22:43:17.913 065 15458.34 280.40 53317.23 88888.00 2016-03-05 22:43:18.413 065 15458.29 280.46 53317.24 88888.00 2016-03-05 22:43:18.913 065 15458.32 280.47 53317.15 88888.00 2016-03-05 22:43:19.413 065 15458.43 280.43 53317.14 88888.00 2016-03-05 22:43:19.913 065 15458.36 280.49 53317.21 88888.00 2016-03-05 22:43:20.413 065 15458.34 280.52 53317.26 88888.00 2016-03-05 22:43:20.913 065 15458.43 280.49 53317.23 88888.00 2016-03-05 22:43:21.413 065 15458.49 280.49 53317.26 88888.00 2016-03-05 22:43:21.913 065 15458.42 280.53 53317.29 88888.00 2016-03-05 22:43:22.413 065 15458.35 280.53 53317.25 88888.00 2016-03-05 22:43:22.913 065 15458.42 280.54 53317.24 88888.00 2016-03-05 22:43:23.413 065 15458.40 280.57 53317.28 88888.00 2016-03-05 22:43:23.913 065 15458.37 280.55 53317.30 88888.00 2016-03-05 22:43:24.413 065 15458.42 280.53 53317.26 88888.00 2016-03-05 22:43:24.913 065 15458.49 280.56 53317.24 88888.00 2016-03-05 22:43:25.413 065 15458.40 280.57 53317.26 88888.00 2016-03-05 22:43:25.913 065 15458.43 280.56 53317.30 88888.00 2016-03-05 22:43:26.413 065 15458.47 280.56 53317.25 88888.00 2016-03-05 22:43:26.913 065 15458.46 280.57 53317.24 88888.00 2016-03-05 22:43:27.413 065 15458.52 280.58 53317.22 88888.00 2016-03-05 22:43:27.913 065 15458.56 280.57 53317.22 88888.00 2016-03-05 22:43:28.413 065 15458.54 280.58 53317.32 88888.00 2016-03-05 22:43:28.913 065 15458.50 280.59 53317.38 88888.00 2016-03-05 22:43:29.413 065 15458.60 280.57 53317.41 88888.00 2016-03-05 22:43:29.913 065 15458.62 280.65 53317.36 88888.00 2016-03-05 22:43:30.413 065 15458.53 280.69 53317.37 88888.00 2016-03-05 22:43:30.913 065 15458.68 280.63 53317.39 88888.00 2016-03-05 22:43:31.413 065 15458.69 280.67 53317.40 88888.00 2016-03-05 22:43:31.913 065 15458.67 280.72 53317.38 88888.00 2016-03-05 22:43:32.413 065 15458.74 280.75 53317.30 88888.00 2016-03-05 22:43:32.913 065 15458.65 280.76 53317.33 88888.00 2016-03-05 22:43:33.413 065 15458.67 280.76 53317.36 88888.00 2016-03-05 22:43:33.913 065 15458.74 280.76 53317.36 88888.00 2016-03-05 22:43:34.413 065 15458.67 280.80 53317.30 88888.00 2016-03-05 22:43:34.913 065 15458.71 280.76 53317.30 88888.00 2016-03-05 22:43:35.413 065 15458.76 280.76 53317.33 88888.00 2016-03-05 22:43:35.913 065 15458.65 280.85 53317.34 88888.00 2016-03-05 22:43:36.413 065 15458.69 280.83 53317.36 88888.00 2016-03-05 22:43:36.913 065 15458.69 280.81 53317.39 88888.00 2016-03-05 22:43:37.413 065 15458.65 280.83 53317.37 88888.00 2016-03-05 22:43:37.913 065 15458.72 280.79 53317.41 88888.00 2016-03-05 22:43:38.413 065 15458.67 280.85 53317.39 88888.00 2016-03-05 22:43:38.913 065 15458.69 280.85 53317.39 88888.00 2016-03-05 22:43:39.413 065 15458.74 280.84 53317.44 88888.00 2016-03-05 22:43:39.913 065 15458.69 280.91 53317.42 88888.00 2016-03-05 22:43:40.413 065 15458.69 280.90 53317.38 88888.00 2016-03-05 22:43:40.913 065 15458.68 280.92 53317.43 88888.00 2016-03-05 22:43:41.413 065 15458.67 280.92 53317.40 88888.00 2016-03-05 22:43:41.913 065 15458.78 280.90 53317.37 88888.00 2016-03-05 22:43:42.413 065 15458.72 280.96 53317.35 88888.00 2016-03-05 22:43:42.913 065 15458.74 280.91 53317.35 88888.00 2016-03-05 22:43:43.413 065 15458.80 280.92 53317.35 88888.00 2016-03-05 22:43:43.913 065 15458.73 280.96 53317.39 88888.00 2016-03-05 22:43:44.413 065 15458.81 280.95 53317.39 88888.00 2016-03-05 22:43:44.913 065 15458.78 281.02 53317.36 88888.00 2016-03-05 22:43:45.413 065 15458.77 281.00 53317.40 88888.00 2016-03-05 22:43:45.913 065 15458.81 280.99 53317.40 88888.00 2016-03-05 22:43:46.413 065 15458.76 280.98 53317.39 88888.00 2016-03-05 22:43:46.913 065 15458.82 280.96 53317.43 88888.00 2016-03-05 22:43:47.413 065 15458.82 281.04 53317.46 88888.00 2016-03-05 22:43:47.913 065 15458.83 281.04 53317.42 88888.00 2016-03-05 22:43:48.413 065 15458.85 281.04 53317.34 88888.00 2016-03-05 22:43:48.913 065 15458.79 281.02 53317.30 88888.00 2016-03-05 22:43:49.413 065 15458.83 281.01 53317.29 88888.00 2016-03-05 22:43:49.913 065 15458.79 281.06 53317.28 88888.00 2016-03-05 22:43:50.413 065 15458.82 281.07 53317.30 88888.00 2016-03-05 22:43:50.913 065 15458.80 281.08 53317.36 88888.00 2016-03-05 22:43:51.413 065 15458.85 281.07 53317.41 88888.00 2016-03-05 22:43:51.913 065 15458.87 281.09 53317.42 88888.00 2016-03-05 22:43:52.413 065 15458.86 281.14 53317.41 88888.00 2016-03-05 22:43:52.913 065 15458.92 281.10 53317.40 88888.00 2016-03-05 22:43:53.413 065 15458.86 281.09 53317.42 88888.00 2016-03-05 22:43:53.913 065 15458.91 281.08 53317.44 88888.00 2016-03-05 22:43:54.413 065 15458.89 281.13 53317.46 88888.00 2016-03-05 22:43:54.913 065 15458.89 281.15 53317.45 88888.00 2016-03-05 22:43:55.413 065 15458.92 281.18 53317.39 88888.00 2016-03-05 22:43:55.913 065 15458.87 281.18 53317.36 88888.00 2016-03-05 22:43:56.413 065 15458.94 281.15 53317.40 88888.00 2016-03-05 22:43:56.913 065 15458.92 281.21 53317.40 88888.00 2016-03-05 22:43:57.413 065 15458.99 281.22 53317.38 88888.00 2016-03-05 22:43:57.913 065 15458.95 281.22 53317.37 88888.00 2016-03-05 22:43:58.413 065 15459.00 281.16 53317.40 88888.00 2016-03-05 22:43:58.913 065 15458.94 281.19 53317.44 88888.00 2016-03-05 22:43:59.413 065 15458.97 281.19 53317.49 88888.00 2016-03-05 22:43:59.913 065 15459.00 281.21 53317.46 88888.00 2016-03-05 22:44:00.413 065 15459.00 281.21 53317.44 88888.00 2016-03-05 22:44:00.913 065 15459.03 281.22 53317.39 88888.00 2016-03-05 22:44:01.413 065 15459.01 281.26 53317.44 88888.00 2016-03-05 22:44:01.913 065 15459.05 281.26 53317.44 88888.00 2016-03-05 22:44:02.413 065 15458.96 281.27 53317.42 88888.00 2016-03-05 22:44:02.913 065 15458.99 281.26 53317.34 88888.00 2016-03-05 22:44:03.413 065 15458.94 281.27 53317.29 88888.00 2016-03-05 22:44:03.913 065 15459.04 281.24 53317.30 88888.00 2016-03-05 22:44:04.413 065 15459.08 281.30 53317.28 88888.00 2016-03-05 22:44:04.913 065 15459.10 281.26 53317.29 88888.00 2016-03-05 22:44:05.413 065 15459.09 281.31 53317.34 88888.00 2016-03-05 22:44:05.913 065 15459.11 281.30 53317.34 88888.00 2016-03-05 22:44:06.413 065 15459.06 281.34 53317.39 88888.00 2016-03-05 22:44:06.913 065 15459.06 281.32 53317.41 88888.00 2016-03-05 22:44:07.413 065 15459.05 281.32 53317.39 88888.00 2016-03-05 22:44:07.913 065 15459.14 281.23 53317.37 88888.00 2016-03-05 22:44:08.413 065 15459.10 281.23 53317.38 88888.00 2016-03-05 22:44:08.913 065 15459.13 281.28 53317.40 88888.00 2016-03-05 22:44:09.413 065 15459.09 281.33 53317.50 88888.00 2016-03-05 22:44:09.913 065 15459.11 281.33 53317.57 88888.00 2016-03-05 22:44:10.413 065 15459.15 281.33 53317.54 88888.00 2016-03-05 22:44:10.913 065 15459.18 281.34 53317.46 88888.00 2016-03-05 22:44:11.413 065 15459.17 281.35 53317.52 88888.00 2016-03-05 22:44:11.913 065 15459.24 281.34 53317.58 88888.00 2016-03-05 22:44:12.413 065 15459.27 281.39 53317.63 88888.00 2016-03-05 22:44:12.913 065 15459.23 281.38 53317.64 88888.00 2016-03-05 22:44:13.413 065 15459.20 281.39 53317.65 88888.00 2016-03-05 22:44:13.913 065 15459.24 281.40 53317.66 88888.00 2016-03-05 22:44:14.413 065 15459.24 281.42 53317.63 88888.00 2016-03-05 22:44:14.913 065 15459.27 281.42 53317.59 88888.00 2016-03-05 22:44:15.413 065 15459.19 281.44 53317.54 88888.00 2016-03-05 22:44:15.913 065 15459.20 281.41 53317.57 88888.00 2016-03-05 22:44:16.413 065 15459.18 281.42 53317.58 88888.00 2016-03-05 22:44:16.913 065 15459.26 281.40 53317.56 88888.00 2016-03-05 22:44:17.413 065 15459.16 281.44 53317.49 88888.00 2016-03-05 22:44:17.913 065 15459.19 281.43 53317.47 88888.00 2016-03-05 22:44:18.413 065 15459.15 281.47 53317.52 88888.00 2016-03-05 22:44:18.913 065 15459.22 281.51 53317.54 88888.00 2016-03-05 22:44:19.413 065 15459.22 281.54 53317.57 88888.00 2016-03-05 22:44:19.913 065 15459.23 281.50 53317.56 88888.00 2016-03-05 22:44:20.413 065 15459.19 281.50 53317.55 88888.00 2016-03-05 22:44:20.913 065 15459.23 281.52 53317.53 88888.00 2016-03-05 22:44:21.413 065 15459.26 281.53 53317.56 88888.00 2016-03-05 22:44:21.913 065 15459.24 281.52 53317.52 88888.00 2016-03-05 22:44:22.413 065 15459.20 281.47 53317.50 88888.00 2016-03-05 22:44:22.913 065 15459.16 281.49 53317.53 88888.00 2016-03-05 22:44:23.413 065 15459.19 281.47 53317.55 88888.00 2016-03-05 22:44:23.913 065 15459.24 281.49 53317.53 88888.00 2016-03-05 22:44:24.413 065 15459.29 281.49 53317.52 88888.00 2016-03-05 22:44:24.913 065 15459.24 281.51 53317.50 88888.00 2016-03-05 22:44:25.413 065 15459.26 281.50 53317.49 88888.00 2016-03-05 22:44:25.913 065 15459.23 281.56 53317.45 88888.00 2016-03-05 22:44:26.413 065 15459.25 281.56 53317.44 88888.00 2016-03-05 22:44:26.913 065 15459.25 281.58 53317.50 88888.00 2016-03-05 22:44:27.413 065 15459.24 281.56 53317.46 88888.00 2016-03-05 22:44:27.913 065 15459.22 281.54 53317.46 88888.00 2016-03-05 22:44:28.413 065 15459.20 281.56 53317.50 88888.00 2016-03-05 22:44:28.913 065 15459.24 281.59 53317.59 88888.00 2016-03-05 22:44:29.413 065 15459.27 281.57 53317.60 88888.00 2016-03-05 22:44:29.913 065 15459.23 281.54 53317.60 88888.00 2016-03-05 22:44:30.413 065 15459.18 281.58 53317.65 88888.00 2016-03-05 22:44:30.913 065 15459.24 281.57 53317.61 88888.00 2016-03-05 22:44:31.413 065 15459.22 281.59 53317.59 88888.00 2016-03-05 22:44:31.913 065 15459.28 281.57 53317.66 88888.00 2016-03-05 22:44:32.413 065 15459.28 281.58 53317.67 88888.00 2016-03-05 22:44:32.913 065 15459.25 281.57 53317.61 88888.00 2016-03-05 22:44:33.413 065 15459.20 281.61 53317.64 88888.00 2016-03-05 22:44:33.913 065 15459.27 281.62 53317.69 88888.00 2016-03-05 22:44:34.413 065 15459.28 281.62 53317.65 88888.00 2016-03-05 22:44:34.913 065 15459.26 281.66 53317.70 88888.00 2016-03-05 22:44:35.413 065 15459.25 281.66 53317.71 88888.00 2016-03-05 22:44:35.913 065 15459.23 281.67 53317.72 88888.00 2016-03-05 22:44:36.413 065 15459.25 281.66 53317.70 88888.00 2016-03-05 22:44:36.913 065 15459.23 281.66 53317.65 88888.00 2016-03-05 22:44:37.413 065 15459.26 281.66 53317.62 88888.00 2016-03-05 22:44:37.913 065 15459.20 281.68 53317.64 88888.00 2016-03-05 22:44:38.413 065 15459.20 281.70 53317.71 88888.00 2016-03-05 22:44:38.913 065 15459.17 281.71 53317.72 88888.00 2016-03-05 22:44:39.413 065 15459.18 281.73 53317.71 88888.00 2016-03-05 22:44:39.913 065 15459.20 281.71 53317.63 88888.00 2016-03-05 22:44:40.413 065 15459.14 281.75 53317.61 88888.00 2016-03-05 22:44:40.913 065 15459.16 281.76 53317.67 88888.00 2016-03-05 22:44:41.413 065 15459.15 281.79 53317.65 88888.00 2016-03-05 22:44:41.913 065 15459.18 281.80 53317.66 88888.00 2016-03-05 22:44:42.413 065 15459.17 281.80 53317.67 88888.00 2016-03-05 22:44:42.913 065 15459.18 281.78 53317.69 88888.00 2016-03-05 22:44:43.413 065 15459.22 281.79 53317.78 88888.00 2016-03-05 22:44:43.913 065 15459.17 281.85 53317.78 88888.00 2016-03-05 22:44:44.413 065 15459.19 281.86 53317.80 88888.00 2016-03-05 22:44:44.913 065 15459.10 281.90 53317.78 88888.00 2016-03-05 22:44:45.413 065 15459.09 281.88 53317.73 88888.00 2016-03-05 22:44:45.913 065 15459.06 281.90 53317.74 88888.00 2016-03-05 22:44:46.413 065 15459.11 281.87 53317.78 88888.00 2016-03-05 22:44:46.913 065 15459.05 281.87 53317.80 88888.00 2016-03-05 22:44:47.413 065 15459.01 281.90 53317.76 88888.00 2016-03-05 22:44:47.913 065 15459.10 281.94 53317.82 88888.00 2016-03-05 22:44:48.413 065 15459.09 281.94 53317.86 88888.00 2016-03-05 22:44:48.913 065 15459.09 281.93 53317.80 88888.00 2016-03-05 22:44:49.413 065 15459.08 281.94 53317.80 88888.00 2016-03-05 22:44:49.913 065 15459.13 281.88 53317.83 88888.00 2016-03-05 22:44:50.413 065 15459.15 281.86 53317.89 88888.00 2016-03-05 22:44:50.913 065 15459.11 281.91 53317.90 88888.00 2016-03-05 22:44:51.413 065 15459.13 281.87 53317.89 88888.00 2016-03-05 22:44:51.913 065 15459.07 281.87 53317.90 88888.00 2016-03-05 22:44:52.413 065 15459.09 281.82 53317.89 88888.00 2016-03-05 22:44:52.913 065 15459.01 281.85 53317.86 88888.00 2016-03-05 22:44:53.413 065 15459.03 281.88 53317.83 88888.00 2016-03-05 22:44:53.913 065 15459.04 281.87 53317.85 88888.00 2016-03-05 22:44:54.413 065 15459.08 281.92 53317.86 88888.00 2016-03-05 22:44:54.913 065 15459.11 281.90 53317.89 88888.00 2016-03-05 22:44:55.413 065 15459.11 281.92 53317.89 88888.00 2016-03-05 22:44:55.913 065 15459.11 281.88 53317.95 88888.00 2016-03-05 22:44:56.413 065 15459.05 281.91 53317.87 88888.00 2016-03-05 22:44:56.913 065 15459.10 281.91 53317.84 88888.00 2016-03-05 22:44:57.413 065 15459.01 281.90 53317.96 88888.00 2016-03-05 22:44:57.913 065 15458.99 281.91 53317.98 88888.00 2016-03-05 22:44:58.413 065 15459.05 281.88 53317.99 88888.00 2016-03-05 22:44:58.913 065 15459.08 281.88 53317.99 88888.00 2016-03-05 22:44:59.413 065 15459.09 281.85 53318.00 88888.00 2016-03-05 22:44:59.913 065 15458.97 281.91 53317.96 88888.00 2016-03-05 22:45:00.413 065 15458.99 281.90 53317.98 88888.00 2016-03-05 22:45:00.913 065 15458.97 281.93 53317.96 88888.00 2016-03-05 22:45:01.413 065 15458.99 281.90 53317.91 88888.00 2016-03-05 22:45:01.913 065 15458.91 281.88 53317.93 88888.00 2016-03-05 22:45:02.413 065 15458.96 281.90 53317.87 88888.00 2016-03-05 22:45:02.913 065 15459.03 281.93 53317.93 88888.00 2016-03-05 22:45:03.413 065 15458.96 281.94 53317.95 88888.00 2016-03-05 22:45:03.913 065 15458.92 281.91 53317.93 88888.00 2016-03-05 22:45:04.413 065 15458.90 281.92 53317.90 88888.00 2016-03-05 22:45:04.913 065 15458.92 281.94 53317.93 88888.00 2016-03-05 22:45:05.413 065 15458.86 281.95 53317.97 88888.00 2016-03-05 22:45:05.913 065 15458.90 281.94 53318.02 88888.00 2016-03-05 22:45:06.413 065 15458.81 281.93 53318.02 88888.00 2016-03-05 22:45:06.913 065 15458.85 281.86 53317.98 88888.00 2016-03-05 22:45:07.413 065 15458.81 281.86 53318.00 88888.00 2016-03-05 22:45:07.913 065 15458.87 281.82 53318.03 88888.00 2016-03-05 22:45:08.413 065 15458.82 281.82 53318.05 88888.00 2016-03-05 22:45:08.913 065 15458.89 281.84 53318.01 88888.00 2016-03-05 22:45:09.413 065 15458.96 281.84 53317.98 88888.00 2016-03-05 22:45:09.913 065 15458.88 281.84 53318.03 88888.00 2016-03-05 22:45:10.413 065 15458.82 281.85 53318.03 88888.00 2016-03-05 22:45:10.913 065 15458.82 281.84 53318.03 88888.00 2016-03-05 22:45:11.413 065 15458.78 281.83 53318.03 88888.00 2016-03-05 22:45:11.913 065 15458.76 281.88 53317.98 88888.00 2016-03-05 22:45:12.413 065 15458.76 281.88 53318.05 88888.00 2016-03-05 22:45:12.913 065 15458.73 281.92 53318.12 88888.00 2016-03-05 22:45:13.413 065 15458.77 281.85 53318.10 88888.00 2016-03-05 22:45:13.913 065 15458.72 281.87 53318.11 88888.00 2016-03-05 22:45:14.413 065 15458.74 281.85 53318.13 88888.00 2016-03-05 22:45:14.913 065 15458.72 281.87 53318.10 88888.00 2016-03-05 22:45:15.413 065 15458.77 281.85 53318.12 88888.00 2016-03-05 22:45:15.913 065 15458.68 281.86 53318.14 88888.00 2016-03-05 22:45:16.413 065 15458.76 281.86 53318.14 88888.00 2016-03-05 22:45:16.913 065 15458.72 281.86 53318.09 88888.00 2016-03-05 22:45:17.413 065 15458.77 281.79 53318.05 88888.00 2016-03-05 22:45:17.913 065 15458.70 281.80 53318.04 88888.00 2016-03-05 22:45:18.413 065 15458.71 281.78 53318.15 88888.00 2016-03-05 22:45:18.913 065 15458.70 281.80 53318.15 88888.00 2016-03-05 22:45:19.413 065 15458.69 281.82 53318.14 88888.00 2016-03-05 22:45:19.913 065 15458.68 281.85 53318.14 88888.00 2016-03-05 22:45:20.413 065 15458.74 281.83 53318.13 88888.00 2016-03-05 22:45:20.913 065 15458.64 281.79 53318.14 88888.00 2016-03-05 22:45:21.413 065 15458.73 281.74 53318.12 88888.00 2016-03-05 22:45:21.913 065 15458.68 281.77 53318.12 88888.00 2016-03-05 22:45:22.413 065 15458.68 281.70 53318.10 88888.00 2016-03-05 22:45:22.913 065 15458.68 281.70 53318.06 88888.00 2016-03-05 22:45:23.413 065 15458.71 281.68 53318.11 88888.00 2016-03-05 22:45:23.913 065 15458.64 281.73 53318.06 88888.00 2016-03-05 22:45:24.413 065 15458.65 281.74 53318.09 88888.00 2016-03-05 22:45:24.913 065 15458.65 281.76 53318.07 88888.00 2016-03-05 22:45:25.413 065 15458.65 281.71 53318.06 88888.00 2016-03-05 22:45:25.913 065 15458.63 281.73 53318.09 88888.00 2016-03-05 22:45:26.413 065 15458.70 281.69 53318.12 88888.00 2016-03-05 22:45:26.913 065 15458.69 281.66 53318.18 88888.00 2016-03-05 22:45:27.413 065 15458.63 281.66 53318.15 88888.00 2016-03-05 22:45:27.913 065 15458.61 281.70 53318.11 88888.00 2016-03-05 22:45:28.413 065 15458.67 281.69 53318.12 88888.00 2016-03-05 22:45:28.913 065 15458.61 281.67 53318.07 88888.00 2016-03-05 22:45:29.413 065 15458.52 281.66 53318.09 88888.00 2016-03-05 22:45:29.913 065 15458.61 281.65 53318.12 88888.00 2016-03-05 22:45:30.413 065 15458.62 281.69 53318.04 88888.00 2016-03-05 22:45:30.913 065 15458.59 281.66 53318.05 88888.00 2016-03-05 22:45:31.413 065 15458.51 281.66 53318.01 88888.00 2016-03-05 22:45:31.913 065 15458.56 281.64 53317.97 88888.00 2016-03-05 22:45:32.413 065 15458.50 281.64 53318.00 88888.00 2016-03-05 22:45:32.913 065 15458.56 281.58 53317.99 88888.00 2016-03-05 22:45:33.413 065 15458.54 281.65 53318.01 88888.00 2016-03-05 22:45:33.913 065 15458.61 281.61 53318.03 88888.00 2016-03-05 22:45:34.413 065 15458.58 281.61 53318.04 88888.00 2016-03-05 22:45:34.913 065 15458.50 281.60 53318.13 88888.00 2016-03-05 22:45:35.413 065 15458.51 281.61 53318.10 88888.00 2016-03-05 22:45:35.913 065 15458.49 281.65 53318.10 88888.00 2016-03-05 22:45:36.413 065 15458.58 281.61 53318.06 88888.00 2016-03-05 22:45:36.913 065 15458.53 281.62 53318.01 88888.00 2016-03-05 22:45:37.413 065 15458.59 281.61 53317.96 88888.00 2016-03-05 22:45:37.913 065 15458.59 281.66 53317.95 88888.00 2016-03-05 22:45:38.413 065 15458.58 281.64 53317.97 88888.00 2016-03-05 22:45:38.913 065 15458.47 281.62 53317.94 88888.00 2016-03-05 22:45:39.413 065 15458.54 281.57 53318.01 88888.00 2016-03-05 22:45:39.913 065 15458.56 281.58 53317.96 88888.00 2016-03-05 22:45:40.413 065 15458.52 281.60 53318.01 88888.00 2016-03-05 22:45:40.913 065 15458.54 281.59 53318.04 88888.00 2016-03-05 22:45:41.413 065 15458.52 281.64 53318.03 88888.00 2016-03-05 22:45:41.913 065 15458.55 281.62 53318.05 88888.00 2016-03-05 22:45:42.413 065 15458.45 281.61 53318.10 88888.00 2016-03-05 22:45:42.913 065 15458.47 281.60 53318.11 88888.00 2016-03-05 22:45:43.413 065 15458.46 281.65 53318.14 88888.00 2016-03-05 22:45:43.913 065 15458.47 281.60 53318.13 88888.00 2016-03-05 22:45:44.413 065 15458.47 281.60 53318.22 88888.00 2016-03-05 22:45:44.913 065 15458.47 281.58 53318.22 88888.00 2016-03-05 22:45:45.413 065 15458.44 281.57 53318.14 88888.00 2016-03-05 22:45:45.913 065 15458.36 281.56 53318.17 88888.00 2016-03-05 22:45:46.413 065 15458.40 281.51 53318.12 88888.00 2016-03-05 22:45:46.913 065 15458.38 281.58 53318.07 88888.00 2016-03-05 22:45:47.413 065 15458.44 281.56 53318.03 88888.00 2016-03-05 22:45:47.913 065 15458.41 281.54 53318.03 88888.00 2016-03-05 22:45:48.413 065 15458.42 281.49 53318.03 88888.00 2016-03-05 22:45:48.913 065 15458.44 281.43 53318.00 88888.00 2016-03-05 22:45:49.413 065 15458.37 281.45 53317.99 88888.00 2016-03-05 22:45:49.913 065 15458.44 281.45 53318.04 88888.00 2016-03-05 22:45:50.413 065 15458.37 281.48 53318.06 88888.00 2016-03-05 22:45:50.913 065 15458.40 281.45 53318.12 88888.00 2016-03-05 22:45:51.413 065 15458.35 281.47 53318.11 88888.00 2016-03-05 22:45:51.913 065 15458.31 281.48 53318.11 88888.00 2016-03-05 22:45:52.413 065 15458.35 281.49 53318.05 88888.00 2016-03-05 22:45:52.913 065 15458.34 281.54 53318.12 88888.00 2016-03-05 22:45:53.413 065 15458.36 281.44 53318.10 88888.00 2016-03-05 22:45:53.913 065 15458.33 281.44 53318.02 88888.00 2016-03-05 22:45:54.413 065 15458.34 281.44 53318.05 88888.00 2016-03-05 22:45:54.913 065 15458.38 281.42 53318.07 88888.00 2016-03-05 22:45:55.413 065 15458.28 281.40 53318.06 88888.00 2016-03-05 22:45:55.913 065 15458.28 281.34 53318.14 88888.00 2016-03-05 22:45:56.413 065 15458.29 281.36 53318.13 88888.00 2016-03-05 22:45:56.913 065 15458.24 281.41 53318.14 88888.00 2016-03-05 22:45:57.413 065 15458.28 281.38 53318.17 88888.00 2016-03-05 22:45:57.913 065 15458.23 281.35 53318.15 88888.00 2016-03-05 22:45:58.413 065 15458.26 281.35 53318.15 88888.00 2016-03-05 22:45:58.913 065 15458.28 281.31 53318.20 88888.00 2016-03-05 22:45:59.413 065 15458.23 281.30 53318.17 88888.00 2016-03-05 22:45:59.913 065 15458.28 281.26 53318.10 88888.00 2016-03-05 22:46:00.413 065 15458.26 281.31 53318.06 88888.00 2016-03-05 22:46:00.913 065 15458.19 281.32 53318.04 88888.00 2016-03-05 22:46:01.413 065 15458.24 281.28 53318.07 88888.00 2016-03-05 22:46:01.913 065 15458.16 281.30 53318.09 88888.00 2016-03-05 22:46:02.413 065 15458.19 281.27 53318.13 88888.00 2016-03-05 22:46:02.913 065 15458.28 281.24 53318.10 88888.00 2016-03-05 22:46:03.413 065 15458.23 281.31 53318.10 88888.00 2016-03-05 22:46:03.913 065 15458.27 281.26 53318.12 88888.00 2016-03-05 22:46:04.413 065 15458.25 281.27 53318.09 88888.00 2016-03-05 22:46:04.913 065 15458.18 281.28 53318.09 88888.00 2016-03-05 22:46:05.413 065 15458.22 281.22 53318.04 88888.00 2016-03-05 22:46:05.913 065 15458.18 281.21 53318.05 88888.00 2016-03-05 22:46:06.413 065 15458.16 281.23 53318.15 88888.00 2016-03-05 22:46:06.913 065 15458.23 281.22 53318.12 88888.00 2016-03-05 22:46:07.413 065 15458.17 281.21 53318.09 88888.00 2016-03-05 22:46:07.913 065 15458.14 281.22 53318.04 88888.00 2016-03-05 22:46:08.413 065 15458.23 281.14 53318.03 88888.00 2016-03-05 22:46:08.913 065 15458.13 281.12 53318.02 88888.00 2016-03-05 22:46:09.413 065 15458.09 281.08 53318.00 88888.00 2016-03-05 22:46:09.913 065 15458.16 281.09 53318.04 88888.00 2016-03-05 22:46:10.413 065 15458.11 281.21 53318.02 88888.00 2016-03-05 22:46:10.913 065 15458.10 281.18 53318.03 88888.00 2016-03-05 22:46:11.413 065 15458.16 281.14 53318.05 88888.00 2016-03-05 22:46:11.913 065 15458.06 281.19 53318.06 88888.00 2016-03-05 22:46:12.413 065 15458.07 281.21 53318.02 88888.00 2016-03-05 22:46:12.913 065 15458.13 281.15 53318.05 88888.00 2016-03-05 22:46:13.413 065 15458.11 281.14 53318.09 88888.00 2016-03-05 22:46:13.913 065 15458.06 281.13 53318.11 88888.00 2016-03-05 22:46:14.413 065 15458.11 281.09 53318.04 88888.00 2016-03-05 22:46:14.913 065 15458.10 281.13 53318.05 88888.00 2016-03-05 22:46:15.413 065 15458.07 281.17 53318.07 88888.00 2016-03-05 22:46:15.913 065 15458.13 281.13 53318.01 88888.00 2016-03-05 22:46:16.413 065 15458.10 281.16 53318.01 88888.00 2016-03-05 22:46:16.913 065 15458.09 281.19 53318.03 88888.00 2016-03-05 22:46:17.413 065 15458.14 281.21 53318.01 88888.00 2016-03-05 22:46:17.913 065 15458.08 281.18 53318.03 88888.00 2016-03-05 22:46:18.413 065 15458.01 281.15 53318.04 88888.00 2016-03-05 22:46:18.913 065 15458.09 281.13 53318.06 88888.00 2016-03-05 22:46:19.413 065 15458.05 281.13 53318.04 88888.00 2016-03-05 22:46:19.913 065 15458.02 281.09 53318.03 88888.00 2016-03-05 22:46:20.413 065 15458.05 281.02 53318.06 88888.00 2016-03-05 22:46:20.913 065 15458.00 281.09 53318.02 88888.00 2016-03-05 22:46:21.413 065 15457.98 281.14 53318.06 88888.00 2016-03-05 22:46:21.913 065 15458.15 281.08 53318.11 88888.00 2016-03-05 22:46:22.413 065 15458.11 281.07 53318.12 88888.00 2016-03-05 22:46:22.913 065 15457.98 281.09 53318.07 88888.00 2016-03-05 22:46:23.413 065 15458.02 281.07 53318.04 88888.00 2016-03-05 22:46:23.913 065 15458.04 281.06 53318.10 88888.00 2016-03-05 22:46:24.413 065 15457.98 281.08 53318.07 88888.00 2016-03-05 22:46:24.913 065 15458.02 281.06 53318.04 88888.00 2016-03-05 22:46:25.413 065 15458.05 281.06 53318.04 88888.00 2016-03-05 22:46:25.913 065 15457.96 281.14 53318.05 88888.00 2016-03-05 22:46:26.413 065 15457.98 281.13 53318.02 88888.00 2016-03-05 22:46:26.913 065 15458.11 281.10 53318.04 88888.00 2016-03-05 22:46:27.413 065 15458.07 281.12 53318.14 88888.00 2016-03-05 22:46:27.913 065 15458.00 281.08 53318.17 88888.00 2016-03-05 22:46:28.413 065 15458.04 281.05 53318.13 88888.00 2016-03-05 22:46:28.913 065 15457.99 281.10 53318.12 88888.00 2016-03-05 22:46:29.413 065 15457.92 281.13 53318.09 88888.00 2016-03-05 22:46:29.913 065 15458.02 281.10 53318.09 88888.00 2016-03-05 22:46:30.413 065 15458.05 281.08 53318.03 88888.00 2016-03-05 22:46:30.913 065 15457.99 281.13 53318.02 88888.00 2016-03-05 22:46:31.413 065 15458.04 281.04 53317.99 88888.00 2016-03-05 22:46:31.913 065 15458.09 281.00 53317.98 88888.00 2016-03-05 22:46:32.413 065 15457.98 281.05 53318.03 88888.00 2016-03-05 22:46:32.913 065 15457.96 281.02 53318.11 88888.00 2016-03-05 22:46:33.413 065 15458.04 281.01 53318.10 88888.00 2016-03-05 22:46:33.913 065 15457.98 281.06 53318.07 88888.00 2016-03-05 22:46:34.413 065 15457.91 281.05 53318.10 88888.00 2016-03-05 22:46:34.913 065 15458.01 281.01 53318.07 88888.00 2016-03-05 22:46:35.413 065 15458.02 281.01 53318.04 88888.00 2016-03-05 22:46:35.913 065 15457.96 281.04 53318.09 88888.00 2016-03-05 22:46:36.413 065 15458.04 281.01 53318.07 88888.00 2016-03-05 22:46:36.913 065 15458.07 281.01 53318.10 88888.00 2016-03-05 22:46:37.413 065 15457.98 281.05 53318.10 88888.00 2016-03-05 22:46:37.913 065 15457.98 281.08 53318.09 88888.00 2016-03-05 22:46:38.413 065 15458.02 281.01 53318.03 88888.00 2016-03-05 22:46:38.913 065 15457.97 281.04 53317.99 88888.00 2016-03-05 22:46:39.413 065 15457.95 281.00 53318.01 88888.00 2016-03-05 22:46:39.913 065 15458.02 280.99 53318.06 88888.00 2016-03-05 22:46:40.413 065 15458.01 281.01 53318.03 88888.00 2016-03-05 22:46:40.913 065 15457.95 281.00 53317.94 88888.00 2016-03-05 22:46:41.413 065 15458.02 280.95 53317.94 88888.00 2016-03-05 22:46:41.913 065 15458.06 280.90 53318.00 88888.00 2016-03-05 22:46:42.413 065 15457.99 280.89 53318.02 88888.00 2016-03-05 22:46:42.913 065 15457.90 280.92 53318.04 88888.00 2016-03-05 22:46:43.413 065 15457.92 280.92 53318.01 88888.00 2016-03-05 22:46:43.913 065 15457.93 280.93 53317.93 88888.00 2016-03-05 22:46:44.413 065 15457.90 280.93 53317.96 88888.00 2016-03-05 22:46:44.913 065 15457.95 280.87 53317.94 88888.00 2016-03-05 22:46:45.413 065 15458.02 280.84 53317.94 88888.00 2016-03-05 22:46:45.913 065 15457.97 280.87 53317.94 88888.00 2016-03-05 22:46:46.413 065 15457.89 280.87 53317.95 88888.00 2016-03-05 22:46:46.913 065 15457.97 280.80 53317.96 88888.00 2016-03-05 22:46:47.413 065 15457.95 280.83 53318.01 88888.00 2016-03-05 22:46:47.913 065 15457.90 280.89 53318.04 88888.00 2016-03-05 22:46:48.413 065 15457.95 280.89 53318.01 88888.00 2016-03-05 22:46:48.913 065 15458.02 280.84 53318.00 88888.00 2016-03-05 22:46:49.413 065 15457.96 280.84 53317.98 88888.00 2016-03-05 22:46:49.913 065 15457.88 280.87 53317.99 88888.00 2016-03-05 22:46:50.413 065 15457.88 280.81 53317.97 88888.00 2016-03-05 22:46:50.913 065 15457.98 280.78 53317.93 88888.00 2016-03-05 22:46:51.413 065 15457.91 280.80 53317.96 88888.00 2016-03-05 22:46:51.913 065 15457.82 280.81 53317.90 88888.00 2016-03-05 22:46:52.413 065 15457.84 280.78 53317.82 88888.00 2016-03-05 22:46:52.913 065 15457.92 280.72 53317.83 88888.00 2016-03-05 22:46:53.413 065 15457.90 280.78 53317.85 88888.00 2016-03-05 22:46:53.913 065 15457.84 280.78 53317.93 88888.00 2016-03-05 22:46:54.413 065 15457.92 280.75 53317.98 88888.00 2016-03-05 22:46:54.913 065 15457.98 280.72 53318.03 88888.00 2016-03-05 22:46:55.413 065 15457.90 280.78 53318.03 88888.00 2016-03-05 22:46:55.913 065 15457.82 280.81 53317.98 88888.00 2016-03-05 22:46:56.413 065 15457.86 280.75 53317.95 88888.00 2016-03-05 22:46:56.913 065 15457.97 280.74 53317.94 88888.00 2016-03-05 22:46:57.413 065 15457.95 280.79 53317.91 88888.00 2016-03-05 22:46:57.913 065 15457.92 280.78 53317.90 88888.00 2016-03-05 22:46:58.413 065 15457.97 280.72 53317.91 88888.00 2016-03-05 22:46:58.913 065 15458.02 280.69 53317.94 88888.00 2016-03-05 22:46:59.413 065 15458.01 280.74 53317.90 88888.00 2016-03-05 22:46:59.913 065 15457.96 280.74 53317.92 88888.00 2016-03-05 22:47:00.413 065 15457.93 280.67 53317.95 88888.00 2016-03-05 22:47:00.913 065 15457.93 280.69 53317.97 88888.00 2016-03-05 22:47:01.413 065 15457.87 280.67 53317.98 88888.00 2016-03-05 22:47:01.913 065 15457.79 280.67 53317.99 88888.00 2016-03-05 22:47:02.413 065 15457.83 280.64 53317.96 88888.00 2016-03-05 22:47:02.913 065 15458.01 280.65 53317.97 88888.00 2016-03-05 22:47:03.413 065 15457.88 280.67 53317.89 88888.00 2016-03-05 22:47:03.913 065 15457.77 280.67 53317.89 88888.00 2016-03-05 22:47:04.413 065 15457.81 280.67 53317.91 88888.00 2016-03-05 22:47:04.913 065 15457.87 280.66 53317.92 88888.00 2016-03-05 22:47:05.413 065 15457.89 280.67 53317.92 88888.00 2016-03-05 22:47:05.913 065 15457.81 280.69 53317.89 88888.00 2016-03-05 22:47:06.404 065 15457.80 280.70 53317.86 88888.00 2016-03-05 22:47:06.904 065 15457.87 280.64 53317.83 88888.00 2016-03-05 22:47:07.404 065 15457.92 280.64 53317.80 88888.00 2016-03-05 22:47:07.904 065 15457.82 280.72 53317.80 88888.00 2016-03-05 22:47:08.404 065 15457.79 280.73 53317.79 88888.00 2016-03-05 22:47:08.904 065 15457.90 280.71 53317.85 88888.00 2016-03-05 22:47:09.404 065 15457.92 280.67 53317.83 88888.00 2016-03-05 22:47:09.904 065 15457.87 280.70 53317.83 88888.00 2016-03-05 22:47:10.404 065 15457.79 280.72 53317.84 88888.00 2016-03-05 22:47:10.904 065 15457.81 280.69 53317.86 88888.00 2016-03-05 22:47:11.404 065 15457.88 280.66 53317.86 88888.00 2016-03-05 22:47:11.904 065 15457.84 280.72 53317.85 88888.00 2016-03-05 22:47:12.404 065 15457.80 280.73 53317.85 88888.00 2016-03-05 22:47:12.904 065 15457.82 280.70 53317.82 88888.00 2016-03-05 22:47:13.404 065 15457.90 280.63 53317.83 88888.00 2016-03-05 22:47:13.904 065 15457.93 280.65 53317.79 88888.00 2016-03-05 22:47:14.404 065 15457.89 280.67 53317.73 88888.00 2016-03-05 22:47:14.904 065 15457.90 280.67 53317.69 88888.00 2016-03-05 22:47:15.404 065 15457.97 280.64 53317.70 88888.00 2016-03-05 22:47:15.904 065 15457.93 280.64 53317.77 88888.00 2016-03-05 22:47:16.404 065 15457.88 280.69 53317.79 88888.00 2016-03-05 22:47:16.904 065 15457.92 280.66 53317.80 88888.00 2016-03-05 22:47:17.404 065 15458.02 280.61 53317.79 88888.00 2016-03-05 22:47:17.904 065 15457.99 280.59 53317.77 88888.00 2016-03-05 22:47:18.404 065 15457.83 280.62 53317.83 88888.00 2016-03-05 22:47:18.904 065 15457.74 280.61 53317.82 88888.00 2016-03-05 22:47:19.404 065 15457.80 280.58 53317.78 88888.00 2016-03-05 22:47:19.904 065 15457.87 280.58 53317.75 88888.00 2016-03-05 22:47:20.404 065 15457.87 280.63 53317.77 88888.00 2016-03-05 22:47:20.904 065 15457.78 280.64 53317.71 88888.00 2016-03-05 22:47:21.404 065 15457.75 280.64 53317.70 88888.00 2016-03-05 22:47:21.904 065 15457.87 280.58 53317.69 88888.00 2016-03-05 22:47:22.404 065 15457.91 280.61 53317.72 88888.00 2016-03-05 22:47:22.904 065 15457.82 280.65 53317.69 88888.00 2016-03-05 22:47:23.404 065 15457.87 280.66 53317.71 88888.00 2016-03-05 22:47:23.904 065 15457.92 280.63 53317.71 88888.00 2016-03-05 22:47:24.404 065 15458.06 280.58 53317.72 88888.00 2016-03-05 22:47:24.904 065 15458.01 280.56 53317.73 88888.00 2016-03-05 22:47:25.404 065 15457.88 280.58 53317.73 88888.00 2016-03-05 22:47:25.904 065 15457.86 280.56 53317.70 88888.00 2016-03-05 22:47:26.404 065 15457.95 280.54 53317.70 88888.00 2016-03-05 22:47:26.904 065 15457.93 280.59 53317.70 88888.00 2016-03-05 22:47:27.404 065 15457.89 280.66 53317.67 88888.00 2016-03-05 22:47:27.904 065 15457.87 280.64 53317.67 88888.00 2016-03-05 22:47:28.404 065 15457.92 280.59 53317.66 88888.00 2016-03-05 22:47:28.904 065 15458.04 280.58 53317.69 88888.00 2016-03-05 22:47:29.404 065 15457.92 280.62 53317.67 88888.00 2016-03-05 22:47:29.904 065 15457.84 280.62 53317.63 88888.00 2016-03-05 22:47:30.404 065 15457.92 280.58 53317.69 88888.00 2016-03-05 22:47:30.904 065 15457.97 280.54 53317.66 88888.00 2016-03-05 22:47:31.404 065 15457.96 280.55 53317.69 88888.00 2016-03-05 22:47:31.904 065 15457.90 280.61 53317.70 88888.00 2016-03-05 22:47:32.404 065 15457.91 280.63 53317.73 88888.00 2016-03-05 22:47:32.904 065 15457.93 280.52 53317.74 88888.00 2016-03-05 22:47:33.404 065 15457.89 280.50 53317.72 88888.00 2016-03-05 22:47:33.904 065 15457.78 280.50 53317.66 88888.00 2016-03-05 22:47:34.404 065 15457.78 280.49 53317.63 88888.00 2016-03-05 22:47:34.904 065 15457.84 280.46 53317.62 88888.00 2016-03-05 22:47:35.404 065 15457.95 280.39 53317.64 88888.00 2016-03-05 22:47:35.904 065 15457.95 280.45 53317.73 88888.00 2016-03-05 22:47:36.404 065 15457.86 280.47 53317.72 88888.00 2016-03-05 22:47:36.904 065 15457.88 280.46 53317.73 88888.00 2016-03-05 22:47:37.404 065 15457.92 280.43 53317.72 88888.00 2016-03-05 22:47:37.904 065 15458.01 280.40 53317.73 88888.00 2016-03-05 22:47:38.404 065 15457.95 280.45 53317.70 88888.00 2016-03-05 22:47:38.904 065 15457.81 280.48 53317.67 88888.00 2016-03-05 22:47:39.404 065 15457.83 280.43 53317.67 88888.00 2016-03-05 22:47:39.904 065 15457.87 280.39 53317.64 88888.00 2016-03-05 22:47:40.404 065 15457.90 280.39 53317.70 88888.00 2016-03-05 22:47:40.904 065 15457.84 280.45 53317.76 88888.00 2016-03-05 22:47:41.404 065 15457.81 280.52 53317.74 88888.00 2016-03-05 22:47:41.904 065 15457.79 280.46 53317.71 88888.00 2016-03-05 22:47:42.404 065 15457.88 280.40 53317.77 88888.00 2016-03-05 22:47:42.904 065 15457.88 280.43 53317.77 88888.00 2016-03-05 22:47:43.404 065 15457.79 280.48 53317.78 88888.00 2016-03-05 22:47:43.904 065 15457.71 280.49 53317.71 88888.00 2016-03-05 22:47:44.404 065 15457.73 280.50 53317.67 88888.00 2016-03-05 22:47:44.904 065 15457.84 280.46 53317.67 88888.00 2016-03-05 22:47:45.404 065 15457.88 280.40 53317.70 88888.00 2016-03-05 22:47:45.904 065 15457.83 280.45 53317.75 88888.00 2016-03-05 22:47:46.404 065 15457.75 280.49 53317.77 88888.00 2016-03-05 22:47:46.904 065 15457.77 280.48 53317.77 88888.00 2016-03-05 22:47:47.404 065 15457.80 280.41 53317.73 88888.00 2016-03-05 22:47:47.904 065 15457.83 280.47 53317.71 88888.00 2016-03-05 22:47:48.404 065 15457.81 280.54 53317.66 88888.00 2016-03-05 22:47:48.904 065 15457.74 280.50 53317.67 88888.00 2016-03-05 22:47:49.404 065 15457.73 280.46 53317.69 88888.00 2016-03-05 22:47:49.904 065 15457.78 280.40 53317.67 88888.00 2016-03-05 22:47:50.404 065 15457.81 280.39 53317.61 88888.00 2016-03-05 22:47:50.904 065 15457.79 280.45 53317.58 88888.00 2016-03-05 22:47:51.404 065 15457.73 280.47 53317.56 88888.00 2016-03-05 22:47:51.904 065 15457.71 280.45 53317.57 88888.00 2016-03-05 22:47:52.404 065 15457.77 280.44 53317.61 88888.00 2016-03-05 22:47:52.904 065 15457.82 280.44 53317.53 88888.00 2016-03-05 22:47:53.404 065 15457.77 280.50 53317.53 88888.00 2016-03-05 22:47:53.904 065 15457.68 280.48 53317.59 88888.00 2016-03-05 22:47:54.404 065 15457.73 280.48 53317.62 88888.00 2016-03-05 22:47:54.904 065 15457.79 280.47 53317.60 88888.00 2016-03-05 22:47:55.404 065 15457.79 280.44 53317.60 88888.00 2016-03-05 22:47:55.904 065 15457.75 280.48 53317.59 88888.00 2016-03-05 22:47:56.404 065 15457.68 280.53 53317.52 88888.00 2016-03-05 22:47:56.904 065 15457.63 280.55 53317.56 88888.00 2016-03-05 22:47:57.404 065 15457.66 280.56 53317.58 88888.00 2016-03-05 22:47:57.904 065 15457.73 280.53 53317.65 88888.00 2016-03-05 22:47:58.404 065 15457.71 280.50 53317.63 88888.00 2016-03-05 22:47:58.904 065 15457.70 280.56 53317.65 88888.00 2016-03-05 22:47:59.404 065 15457.64 280.62 53317.64 88888.00 2016-03-05 22:47:59.904 065 15457.66 280.59 53317.65 88888.00 2016-03-05 22:48:00.404 065 15457.74 280.57 53317.67 88888.00 2016-03-05 22:48:00.904 065 15457.79 280.58 53317.70 88888.00 2016-03-05 22:48:01.404 065 15457.68 280.64 53317.66 88888.00 2016-03-05 22:48:01.904 065 15457.65 280.67 53317.65 88888.00 2016-03-05 22:48:02.404 065 15457.72 280.58 53317.61 88888.00 2016-03-05 22:48:02.904 065 15457.75 280.53 53317.61 88888.00 2016-03-05 22:48:03.404 065 15457.74 280.59 53317.62 88888.00 2016-03-05 22:48:03.904 065 15457.66 280.67 53317.55 88888.00 2016-03-05 22:48:04.404 065 15457.64 280.67 53317.51 88888.00 2016-03-05 22:48:04.904 065 15457.69 280.66 53317.50 88888.00 2016-03-05 22:48:05.404 065 15457.75 280.63 53317.51 88888.00 2016-03-05 22:48:05.904 065 15457.70 280.66 53317.53 88888.00 2016-03-05 22:48:06.404 065 15457.65 280.70 53317.57 88888.00 2016-03-05 22:48:06.904 065 15457.64 280.67 53317.55 88888.00 2016-03-05 22:48:07.404 065 15457.72 280.58 53317.53 88888.00 2016-03-05 22:48:07.904 065 15457.79 280.57 53317.59 88888.00 2016-03-05 22:48:08.404 065 15457.73 280.64 53317.56 88888.00 2016-03-05 22:48:08.904 065 15457.62 280.66 53317.59 88888.00 2016-03-05 22:48:09.404 065 15457.57 280.63 53317.63 88888.00 2016-03-05 22:48:09.904 065 15457.70 280.63 53317.66 88888.00 2016-03-05 22:48:10.404 065 15457.84 280.63 53317.72 88888.00 2016-03-05 22:48:10.904 065 15457.75 280.67 53317.72 88888.00 2016-03-05 22:48:11.404 065 15457.66 280.67 53317.71 88888.00 2016-03-05 22:48:11.904 065 15457.77 280.64 53317.70 88888.00 2016-03-05 22:48:12.404 065 15457.84 280.61 53317.66 88888.00 2016-03-05 22:48:12.904 065 15457.92 280.59 53317.57 88888.00 2016-03-05 22:48:13.404 065 15457.81 280.64 53317.58 88888.00 2016-03-05 22:48:13.904 065 15457.72 280.70 53317.55 88888.00 2016-03-05 22:48:14.404 065 15457.77 280.63 53317.54 88888.00 2016-03-05 22:48:14.904 065 15457.87 280.62 53317.56 88888.00 2016-03-05 22:48:15.404 065 15457.84 280.65 53317.61 88888.00 2016-03-05 22:48:15.904 065 15457.80 280.65 53317.62 88888.00 2016-03-05 22:48:16.404 065 15457.81 280.65 53317.64 88888.00 2016-03-05 22:48:16.904 065 15457.92 280.63 53317.66 88888.00 2016-03-05 22:48:17.404 065 15457.89 280.66 53317.65 88888.00 2016-03-05 22:48:17.904 065 15457.79 280.67 53317.65 88888.00 2016-03-05 22:48:18.404 065 15457.77 280.66 53317.67 88888.00 2016-03-05 22:48:18.904 065 15457.83 280.64 53317.67 88888.00 2016-03-05 22:48:19.404 065 15457.91 280.63 53317.67 88888.00 2016-03-05 22:48:19.904 065 15457.88 280.64 53317.67 88888.00 2016-03-05 22:48:20.404 065 15457.83 280.65 53317.70 88888.00 2016-03-05 22:48:20.904 065 15457.84 280.62 53317.60 88888.00 2016-03-05 22:48:21.404 065 15457.89 280.61 53317.64 88888.00 2016-03-05 22:48:21.904 065 15457.79 280.63 53317.61 88888.00 2016-03-05 22:48:22.404 065 15457.66 280.66 53317.58 88888.00 2016-03-05 22:48:22.904 065 15457.69 280.70 53317.67 88888.00 2016-03-05 22:48:23.404 065 15457.72 280.65 53317.69 88888.00 2016-03-05 22:48:23.904 065 15457.77 280.64 53317.65 88888.00 2016-03-05 22:48:24.404 065 15457.68 280.67 53317.72 88888.00 2016-03-05 22:48:24.904 065 15457.57 280.71 53317.76 88888.00 2016-03-05 22:48:25.404 065 15457.62 280.69 53317.73 88888.00 2016-03-05 22:48:25.904 065 15457.68 280.62 53317.69 88888.00 2016-03-05 22:48:26.404 065 15457.70 280.62 53317.72 88888.00 2016-03-05 22:48:26.904 065 15457.62 280.67 53317.73 88888.00 2016-03-05 22:48:27.404 065 15457.55 280.69 53317.61 88888.00 2016-03-05 22:48:27.904 065 15457.61 280.67 53317.52 88888.00 2016-03-05 22:48:28.404 065 15457.71 280.65 53317.56 88888.00 2016-03-05 22:48:28.904 065 15457.71 280.67 53317.61 88888.00 2016-03-05 22:48:29.404 065 15457.65 280.73 53317.64 88888.00 2016-03-05 22:48:29.904 065 15457.59 280.76 53317.65 88888.00 2016-03-05 22:48:30.404 065 15457.61 280.75 53317.63 88888.00 2016-03-05 22:48:30.904 065 15457.64 280.69 53317.66 88888.00 2016-03-05 22:48:31.404 065 15457.68 280.71 53317.73 88888.00 2016-03-05 22:48:31.904 065 15457.53 280.74 53317.75 88888.00 2016-03-05 22:48:32.404 065 15457.52 280.73 53317.71 88888.00 2016-03-05 22:48:32.904 065 15457.61 280.70 53317.70 88888.00 2016-03-05 22:48:33.404 065 15457.66 280.69 53317.64 88888.00 2016-03-05 22:48:33.904 065 15457.61 280.69 53317.54 88888.00 2016-03-05 22:48:34.404 065 15457.54 280.71 53317.56 88888.00 2016-03-05 22:48:34.904 065 15457.55 280.76 53317.63 88888.00 2016-03-05 22:48:35.404 065 15457.57 280.73 53317.62 88888.00 2016-03-05 22:48:35.904 065 15457.65 280.70 53317.59 88888.00 2016-03-05 22:48:36.404 065 15457.66 280.73 53317.60 88888.00 2016-03-05 22:48:36.904 065 15457.61 280.78 53317.66 88888.00 2016-03-05 22:48:37.404 065 15457.55 280.79 53317.69 88888.00 2016-03-05 22:48:37.904 065 15457.62 280.74 53317.66 88888.00 2016-03-05 22:48:38.404 065 15457.66 280.72 53317.65 88888.00 2016-03-05 22:48:38.904 065 15457.62 280.76 53317.67 88888.00 2016-03-05 22:48:39.404 065 15457.53 280.83 53317.69 88888.00 2016-03-05 22:48:39.904 065 15457.54 280.82 53317.67 88888.00 2016-03-05 22:48:40.404 065 15457.59 280.76 53317.67 88888.00 2016-03-05 22:48:40.904 065 15457.57 280.78 53317.64 88888.00 2016-03-05 22:48:41.404 065 15457.52 280.79 53317.64 88888.00 2016-03-05 22:48:41.904 065 15457.48 280.81 53317.64 88888.00 2016-03-05 22:48:42.404 065 15457.53 280.81 53317.59 88888.00 2016-03-05 22:48:42.904 065 15457.61 280.79 53317.62 88888.00 2016-03-05 22:48:43.404 065 15457.57 280.81 53317.65 88888.00 2016-03-05 22:48:43.904 065 15457.51 280.85 53317.70 88888.00 2016-03-05 22:48:44.404 065 15457.48 280.88 53317.72 88888.00 2016-03-05 22:48:44.904 065 15457.55 280.84 53317.76 88888.00 2016-03-05 22:48:45.404 065 15457.62 280.80 53317.77 88888.00 2016-03-05 22:48:45.904 065 15457.65 280.85 53317.73 88888.00 2016-03-05 22:48:46.404 065 15457.52 280.88 53317.73 88888.00 2016-03-05 22:48:46.904 065 15457.46 280.87 53317.69 88888.00 2016-03-05 22:48:47.404 065 15457.50 280.80 53317.69 88888.00 2016-03-05 22:48:47.904 065 15457.53 280.80 53317.75 88888.00 2016-03-05 22:48:48.404 065 15457.47 280.85 53317.72 88888.00 2016-03-05 22:48:48.904 065 15457.38 280.89 53317.67 88888.00 2016-03-05 22:48:49.404 065 15457.35 280.84 53317.72 88888.00 2016-03-05 22:48:49.904 065 15457.42 280.76 53317.64 88888.00 2016-03-05 22:48:50.404 065 15457.43 280.78 53317.57 88888.00 2016-03-05 22:48:50.904 065 15457.37 280.85 53317.58 88888.00 2016-03-05 22:48:51.404 065 15457.30 280.89 53317.61 88888.00 2016-03-05 22:48:51.904 065 15457.32 280.88 53317.61 88888.00 2016-03-05 22:48:52.404 065 15457.38 280.85 53317.65 88888.00 2016-03-05 22:48:52.904 065 15457.50 280.85 53317.70 88888.00 2016-03-05 22:48:53.404 065 15457.47 280.85 53317.67 88888.00 2016-03-05 22:48:53.904 065 15457.41 280.88 53317.67 88888.00 2016-03-05 22:48:54.404 065 15457.35 280.89 53317.72 88888.00 2016-03-05 22:48:54.904 065 15457.39 280.85 53317.73 88888.00 2016-03-05 22:48:55.404 065 15457.47 280.87 53317.70 88888.00 2016-03-05 22:48:55.904 065 15457.42 280.89 53317.64 88888.00 2016-03-05 22:48:56.404 065 15457.33 280.92 53317.62 88888.00 2016-03-05 22:48:56.904 065 15457.35 280.89 53317.60 88888.00 2016-03-05 22:48:57.404 065 15457.41 280.83 53317.61 88888.00 2016-03-05 22:48:57.904 065 15457.47 280.82 53317.67 88888.00 2016-03-05 22:48:58.404 065 15457.44 280.92 53317.62 88888.00 2016-03-05 22:48:58.904 065 15457.33 280.97 53317.64 88888.00 2016-03-05 22:48:59.404 065 15457.32 280.96 53317.66 88888.00 2016-03-05 22:48:59.904 065 15457.46 280.91 53317.65 88888.00 2016-03-05 22:49:00.404 065 15457.43 280.90 53317.66 88888.00 2016-03-05 22:49:00.904 065 15457.39 280.95 53317.71 88888.00 2016-03-05 22:49:01.404 065 15457.34 280.96 53317.66 88888.00 2016-03-05 22:49:01.904 065 15457.30 280.97 53317.62 88888.00 2016-03-05 22:49:02.404 065 15457.37 280.85 53317.59 88888.00 2016-03-05 22:49:02.904 065 15457.45 280.85 53317.60 88888.00 2016-03-05 22:49:03.404 065 15457.41 280.90 53317.62 88888.00 2016-03-05 22:49:03.904 065 15457.32 280.95 53317.64 88888.00 2016-03-05 22:49:04.404 065 15457.34 280.95 53317.61 88888.00 2016-03-05 22:49:04.904 065 15457.38 280.90 53317.59 88888.00 2016-03-05 22:49:05.404 065 15457.42 280.95 53317.55 88888.00 2016-03-05 22:49:05.904 065 15457.41 280.99 53317.60 88888.00 2016-03-05 22:49:06.404 065 15457.38 281.05 53317.63 88888.00 2016-03-05 22:49:06.904 065 15457.36 281.04 53317.67 88888.00 2016-03-05 22:49:07.404 065 15457.43 281.00 53317.66 88888.00 2016-03-05 22:49:07.904 065 15457.44 281.00 53317.63 88888.00 2016-03-05 22:49:08.404 065 15457.35 281.01 53317.69 88888.00 2016-03-05 22:49:08.904 065 15457.32 281.05 53317.69 88888.00 2016-03-05 22:49:09.404 065 15457.38 281.04 53317.63 88888.00 2016-03-05 22:49:09.904 065 15457.46 281.04 53317.62 88888.00 2016-03-05 22:49:10.404 065 15457.42 281.07 53317.62 88888.00 2016-03-05 22:49:10.904 065 15457.36 281.07 53317.63 88888.00 2016-03-05 22:49:11.404 065 15457.35 281.04 53317.65 88888.00 2016-03-05 22:49:11.904 065 15457.46 280.98 53317.62 88888.00 2016-03-05 22:49:12.404 065 15457.47 281.00 53317.61 88888.00 2016-03-05 22:49:12.904 065 15457.43 281.04 53317.57 88888.00 2016-03-05 22:49:13.404 065 15457.37 281.01 53317.61 88888.00 2016-03-05 22:49:13.904 065 15457.39 280.97 53317.58 88888.00 2016-03-05 22:49:14.404 065 15457.42 280.95 53317.63 88888.00 2016-03-05 22:49:14.904 065 15457.41 280.95 53317.65 88888.00 2016-03-05 22:49:15.404 065 15457.36 280.97 53317.66 88888.00 2016-03-05 22:49:15.904 065 15457.38 280.97 53317.69 88888.00 2016-03-05 22:49:16.404 065 15457.43 280.95 53317.69 88888.00 2016-03-05 22:49:16.904 065 15457.48 280.93 53317.67 88888.00 2016-03-05 22:49:17.404 065 15457.42 281.01 53317.70 88888.00 2016-03-05 22:49:17.904 065 15457.33 281.04 53317.69 88888.00 2016-03-05 22:49:18.404 065 15457.37 281.02 53317.71 88888.00 2016-03-05 22:49:18.904 065 15457.39 280.99 53317.74 88888.00 2016-03-05 22:49:19.404 065 15457.38 281.01 53317.70 88888.00 2016-03-05 22:49:19.904 065 15457.33 281.04 53317.67 88888.00 2016-03-05 22:49:20.404 065 15457.26 281.04 53317.67 88888.00 2016-03-05 22:49:20.904 065 15457.28 281.01 53317.70 88888.00 2016-03-05 22:49:21.404 065 15457.34 280.97 53317.71 88888.00 2016-03-05 22:49:21.904 065 15457.35 281.07 53317.70 88888.00 2016-03-05 22:49:22.404 065 15457.24 281.09 53317.69 88888.00 2016-03-05 22:49:22.904 065 15457.21 281.09 53317.67 88888.00 2016-03-05 22:49:23.404 065 15457.30 281.07 53317.65 88888.00 2016-03-05 22:49:23.904 065 15457.39 281.02 53317.64 88888.00 2016-03-05 22:49:24.404 065 15457.34 281.05 53317.63 88888.00 2016-03-05 22:49:24.904 065 15457.26 281.10 53317.59 88888.00 2016-03-05 22:49:25.404 065 15457.26 281.06 53317.61 88888.00 2016-03-05 22:49:25.904 065 15457.32 280.98 53317.56 88888.00 2016-03-05 22:49:26.404 065 15457.38 281.01 53317.55 88888.00 2016-03-05 22:49:26.904 065 15457.33 281.06 53317.50 88888.00 2016-03-05 22:49:27.404 065 15457.30 281.09 53317.50 88888.00 2016-03-05 22:49:27.904 065 15457.34 281.08 53317.55 88888.00 2016-03-05 22:49:28.404 065 15457.43 281.05 53317.61 88888.00 2016-03-05 22:49:28.904 065 15457.42 281.04 53317.62 88888.00 2016-03-05 22:49:29.404 065 15457.30 281.06 53317.66 88888.00 2016-03-05 22:49:29.904 065 15457.24 281.05 53317.69 88888.00 2016-03-05 22:49:30.404 065 15457.34 280.98 53317.65 88888.00 2016-03-05 22:49:30.904 065 15457.45 280.98 53317.62 88888.00 2016-03-05 22:49:31.404 065 15457.43 281.04 53317.65 88888.00 2016-03-05 22:49:31.904 065 15457.32 281.08 53317.61 88888.00 2016-03-05 22:49:32.404 065 15457.33 281.07 53317.66 88888.00 2016-03-05 22:49:32.904 065 15457.38 281.02 53317.62 88888.00 2016-03-05 22:49:33.404 065 15457.45 281.02 53317.57 88888.00 2016-03-05 22:49:33.904 065 15457.34 281.08 53317.57 88888.00 2016-03-05 22:49:34.404 065 15457.32 281.08 53317.58 88888.00 2016-03-05 22:49:34.904 065 15457.48 281.04 53317.58 88888.00 2016-03-05 22:49:35.404 065 15457.60 280.96 53317.59 88888.00 2016-03-05 22:49:35.904 065 15457.56 280.96 53317.61 88888.00 2016-03-05 22:49:36.404 065 15457.51 281.02 53317.65 88888.00 2016-03-05 22:49:36.904 065 15457.43 280.98 53317.66 88888.00 2016-03-05 22:49:37.404 065 15457.43 280.95 53317.66 88888.00 2016-03-05 22:49:37.904 065 15457.45 281.00 53317.69 88888.00 2016-03-05 22:49:38.404 065 15457.36 281.07 53317.70 88888.00 2016-03-05 22:49:38.904 065 15457.33 281.06 53317.77 88888.00 2016-03-05 22:49:39.404 065 15457.37 281.02 53317.76 88888.00 2016-03-05 22:49:39.904 065 15457.51 281.01 53317.73 88888.00 2016-03-05 22:49:40.404 065 15457.48 281.02 53317.70 88888.00 2016-03-05 22:49:40.904 065 15457.38 281.07 53317.72 88888.00 2016-03-05 22:49:41.404 065 15457.41 281.10 53317.73 88888.00 2016-03-05 22:49:41.904 065 15457.53 281.01 53317.71 88888.00 2016-03-05 22:49:42.404 065 15457.53 281.05 53317.70 88888.00 2016-03-05 22:49:42.904 065 15457.46 281.09 53317.75 88888.00 2016-03-05 22:49:43.404 065 15457.43 281.10 53317.75 88888.00 2016-03-05 22:49:43.904 065 15457.46 281.08 53317.73 88888.00 2016-03-05 22:49:44.404 065 15457.45 281.09 53317.72 88888.00 2016-03-05 22:49:44.904 065 15457.41 281.14 53317.72 88888.00 2016-03-05 22:49:45.404 065 15457.37 281.13 53317.71 88888.00 2016-03-05 22:49:45.904 065 15457.45 281.04 53317.72 88888.00 2016-03-05 22:49:46.404 065 15457.54 281.04 53317.75 88888.00 2016-03-05 22:49:46.904 065 15457.44 281.08 53317.73 88888.00 2016-03-05 22:49:47.404 065 15457.38 281.13 53317.76 88888.00 2016-03-05 22:49:47.904 065 15457.45 281.10 53317.75 88888.00 2016-03-05 22:49:48.404 065 15457.48 281.02 53317.76 88888.00 2016-03-05 22:49:48.904 065 15457.45 281.05 53317.72 88888.00 2016-03-05 22:49:49.404 065 15457.41 281.07 53317.76 88888.00 2016-03-05 22:49:49.904 065 15457.38 281.07 53317.80 88888.00 2016-03-05 22:49:50.404 065 15457.44 281.05 53317.81 88888.00 2016-03-05 22:49:50.904 065 15457.56 281.06 53317.82 88888.00 2016-03-05 22:49:51.404 065 15457.48 281.13 53317.83 88888.00 2016-03-05 22:49:51.904 065 15457.39 281.13 53317.82 88888.00 2016-03-05 22:49:52.404 065 15457.48 281.12 53317.85 88888.00 2016-03-05 22:49:52.904 065 15457.55 281.10 53317.89 88888.00 2016-03-05 22:49:53.404 065 15457.44 281.13 53317.87 88888.00 2016-03-05 22:49:53.904 065 15457.43 281.10 53317.89 88888.00 2016-03-05 22:49:54.404 065 15457.48 281.08 53317.85 88888.00 2016-03-05 22:49:54.904 065 15457.56 281.06 53317.85 88888.00 2016-03-05 22:49:55.404 065 15457.48 281.13 53317.85 88888.00 2016-03-05 22:49:55.904 065 15457.44 281.15 53317.81 88888.00 2016-03-05 22:49:56.404 065 15457.48 281.09 53317.78 88888.00 2016-03-05 22:49:56.904 065 15457.61 281.05 53317.80 88888.00 2016-03-05 22:49:57.404 065 15457.56 281.06 53317.82 88888.00 2016-03-05 22:49:57.904 065 15457.47 281.06 53317.87 88888.00 2016-03-05 22:49:58.404 065 15457.46 281.02 53317.89 88888.00 2016-03-05 22:49:58.904 065 15457.55 280.99 53317.90 88888.00 2016-03-05 22:49:59.404 065 15457.55 281.01 53317.84 88888.00 2016-03-05 22:49:59.904 065 15457.54 281.05 53317.87 88888.00 2016-03-05 22:50:00.404 065 15457.56 281.07 53317.85 88888.00 2016-03-05 22:50:00.904 065 15457.66 281.07 53317.84 88888.00 2016-03-05 22:50:01.404 065 15457.66 281.10 53317.84 88888.00 2016-03-05 22:50:01.904 065 15457.54 281.10 53317.84 88888.00 2016-03-05 22:50:02.404 065 15457.55 281.08 53317.85 88888.00 2016-03-05 22:50:02.904 065 15457.61 281.04 53317.85 88888.00 2016-03-05 22:50:03.404 065 15457.62 281.08 53317.86 88888.00 2016-03-05 22:50:03.904 065 15457.48 281.10 53317.80 88888.00 2016-03-05 22:50:04.404 065 15457.44 280.99 53317.75 88888.00 2016-03-05 22:50:04.904 065 15457.61 280.97 53317.78 88888.00 2016-03-05 22:50:05.404 065 15457.61 280.98 53317.75 88888.00 2016-03-05 22:50:05.904 065 15457.52 281.00 53317.76 88888.00 2016-03-05 22:50:06.404 065 15457.50 281.01 53317.78 88888.00 2016-03-05 22:50:06.904 065 15457.62 281.00 53317.83 88888.00 2016-03-05 22:50:07.404 065 15457.70 280.97 53317.84 88888.00 2016-03-05 22:50:07.904 065 15457.61 281.01 53317.82 88888.00 2016-03-05 22:50:08.404 065 15457.51 281.04 53317.79 88888.00 2016-03-05 22:50:08.904 065 15457.60 281.02 53317.80 88888.00 2016-03-05 22:50:09.404 065 15457.65 281.02 53317.81 88888.00 2016-03-05 22:50:09.904 065 15457.55 281.04 53317.78 88888.00 2016-03-05 22:50:10.404 065 15457.48 281.05 53317.80 88888.00 2016-03-05 22:50:10.904 065 15457.56 281.01 53317.80 88888.00 2016-03-05 22:50:11.404 065 15457.63 280.99 53317.79 88888.00 2016-03-05 22:50:11.904 065 15457.57 281.06 53317.82 88888.00 2016-03-05 22:50:12.404 065 15457.54 281.05 53317.83 88888.00 2016-03-05 22:50:12.904 065 15457.63 281.01 53317.82 88888.00 2016-03-05 22:50:13.404 065 15457.66 281.01 53317.81 88888.00 2016-03-05 22:50:13.904 065 15457.60 281.02 53317.78 88888.00 2016-03-05 22:50:14.404 065 15457.57 281.08 53317.77 88888.00 2016-03-05 22:50:14.904 065 15457.60 281.04 53317.86 88888.00 2016-03-05 22:50:15.404 065 15457.69 281.00 53317.84 88888.00 2016-03-05 22:50:15.904 065 15457.61 281.07 53317.86 88888.00 2016-03-05 22:50:16.404 065 15457.61 281.07 53317.83 88888.00 2016-03-05 22:50:16.904 065 15457.70 281.02 53317.81 88888.00 2016-03-05 22:50:17.404 065 15457.78 281.00 53317.82 88888.00 2016-03-05 22:50:17.904 065 15457.68 281.04 53317.78 88888.00 2016-03-05 22:50:18.404 065 15457.63 281.02 53317.78 88888.00 2016-03-05 22:50:18.904 065 15457.74 280.95 53317.77 88888.00 2016-03-05 22:50:19.404 065 15457.75 280.96 53317.75 88888.00 2016-03-05 22:50:19.904 065 15457.66 281.04 53317.74 88888.00 2016-03-05 22:50:20.404 065 15457.64 281.01 53317.78 88888.00 2016-03-05 22:50:20.904 065 15457.73 280.99 53317.78 88888.00 2016-03-05 22:50:21.404 065 15457.75 280.98 53317.85 88888.00 2016-03-05 22:50:21.904 065 15457.71 281.02 53317.86 88888.00 2016-03-05 22:50:22.404 065 15457.71 281.01 53317.83 88888.00 2016-03-05 22:50:22.904 065 15457.81 280.97 53317.82 88888.00 2016-03-05 22:50:23.404 065 15457.81 280.98 53317.78 88888.00 2016-03-05 22:50:23.904 065 15457.77 281.05 53317.84 88888.00 2016-03-05 22:50:24.404 065 15457.78 281.05 53317.86 88888.00 2016-03-05 22:50:24.904 065 15457.82 280.98 53317.85 88888.00 2016-03-05 22:50:25.404 065 15457.77 280.99 53317.82 88888.00 2016-03-05 22:50:25.904 065 15457.68 281.01 53317.78 88888.00 2016-03-05 22:50:26.404 065 15457.71 281.00 53317.66 88888.00 2016-03-05 22:50:26.904 065 15457.75 281.00 53317.72 88888.00 2016-03-05 22:50:27.404 065 15457.72 281.04 53317.75 88888.00 2016-03-05 22:50:27.904 065 15457.74 281.01 53317.78 88888.00 2016-03-05 22:50:28.404 065 15457.81 280.97 53317.79 88888.00 2016-03-05 22:50:28.904 065 15457.86 280.99 53317.80 88888.00 2016-03-05 22:50:29.404 065 15457.77 281.08 53317.77 88888.00 2016-03-05 22:50:29.904 065 15457.73 281.07 53317.77 88888.00 2016-03-05 22:50:30.404 065 15457.80 281.04 53317.82 88888.00 2016-03-05 22:50:30.904 065 15457.79 281.07 53317.84 88888.00 2016-03-05 22:50:31.404 065 15457.74 281.12 53317.85 88888.00 2016-03-05 22:50:31.904 065 15457.83 281.09 53317.85 88888.00 2016-03-05 22:50:32.404 065 15457.89 281.02 53317.89 88888.00 2016-03-05 22:50:32.904 065 15457.84 281.07 53317.91 88888.00 2016-03-05 22:50:33.404 065 15457.75 281.05 53317.84 88888.00 2016-03-05 22:50:33.904 065 15457.86 281.02 53317.78 88888.00 2016-03-05 22:50:34.404 065 15457.88 281.06 53317.78 88888.00 2016-03-05 22:50:34.904 065 15457.79 281.08 53317.78 88888.00 2016-03-05 22:50:35.404 065 15457.86 281.07 53317.84 88888.00 2016-03-05 22:50:35.904 065 15457.96 281.04 53317.90 88888.00 2016-03-05 22:50:36.404 065 15457.88 281.07 53317.93 88888.00 2016-03-05 22:50:36.904 065 15457.86 281.12 53317.95 88888.00 2016-03-05 22:50:37.404 065 15457.95 281.08 53317.92 88888.00 2016-03-05 22:50:37.904 065 15457.89 281.12 53317.93 88888.00 2016-03-05 22:50:38.404 065 15457.81 281.15 53317.95 88888.00 2016-03-05 22:50:38.904 065 15457.88 281.14 53317.92 88888.00 2016-03-05 22:50:39.404 065 15457.91 281.15 53317.93 88888.00 2016-03-05 22:50:39.904 065 15457.86 281.17 53317.93 88888.00 2016-03-05 22:50:40.404 065 15457.89 281.12 53317.85 88888.00 2016-03-05 22:50:40.904 065 15457.95 281.08 53317.83 88888.00 2016-03-05 22:50:41.404 065 15457.88 281.15 53317.81 88888.00 2016-03-05 22:50:41.904 065 15457.84 281.17 53317.81 88888.00 2016-03-05 22:50:42.404 065 15457.98 281.13 53317.82 88888.00 2016-03-05 22:50:42.904 065 15457.96 281.15 53317.86 88888.00 2016-03-05 22:50:43.404 065 15457.88 281.21 53317.91 88888.00 2016-03-05 22:50:43.904 065 15457.95 281.16 53317.91 88888.00 2016-03-05 22:50:44.404 065 15457.96 281.16 53317.87 88888.00 2016-03-05 22:50:44.904 065 15457.87 281.19 53317.91 88888.00 2016-03-05 22:50:45.404 065 15457.89 281.15 53317.91 88888.00 2016-03-05 22:50:45.904 065 15457.95 281.16 53317.90 88888.00 2016-03-05 22:50:46.404 065 15457.84 281.24 53317.91 88888.00 2016-03-05 22:50:46.904 065 15457.95 281.17 53317.90 88888.00 2016-03-05 22:50:47.404 065 15458.01 281.15 53317.90 88888.00 2016-03-05 22:50:47.904 065 15457.93 281.24 53317.89 88888.00 2016-03-05 22:50:48.404 065 15457.93 281.26 53317.85 88888.00 2016-03-05 22:50:48.904 065 15458.02 281.25 53317.83 88888.00 2016-03-05 22:50:49.404 065 15457.90 281.27 53317.81 88888.00 2016-03-05 22:50:49.904 065 15457.89 281.30 53317.79 88888.00 2016-03-05 22:50:50.404 065 15457.98 281.30 53317.86 88888.00 2016-03-05 22:50:50.904 065 15457.95 281.33 53317.89 88888.00 2016-03-05 22:50:51.404 065 15457.97 281.35 53317.85 88888.00 2016-03-05 22:50:51.904 065 15457.98 281.31 53317.81 88888.00 2016-03-05 22:50:52.404 065 15457.89 281.33 53317.80 88888.00 2016-03-05 22:50:52.904 065 15457.83 281.32 53317.78 88888.00 2016-03-05 22:50:53.404 065 15457.90 281.30 53317.75 88888.00 2016-03-05 22:50:53.904 065 15457.90 281.30 53317.74 88888.00 2016-03-05 22:50:54.404 065 15457.90 281.30 53317.73 88888.00 2016-03-05 22:50:54.904 065 15457.98 281.27 53317.76 88888.00 2016-03-05 22:50:55.404 065 15457.91 281.31 53317.83 88888.00 2016-03-05 22:50:55.904 065 15457.90 281.32 53317.83 88888.00 2016-03-05 22:50:56.404 065 15457.93 281.27 53317.83 88888.00 2016-03-05 22:50:56.904 065 15457.90 281.31 53317.86 88888.00 2016-03-05 22:50:57.404 065 15457.90 281.31 53317.86 88888.00 2016-03-05 22:50:57.904 065 15457.95 281.30 53317.84 88888.00 2016-03-05 22:50:58.404 065 15457.91 281.33 53317.92 88888.00 2016-03-05 22:50:58.904 065 15457.91 281.33 53317.95 88888.00 2016-03-05 22:50:59.404 065 15458.01 281.32 53317.94 88888.00 2016-03-05 22:50:59.904 065 15457.99 281.34 53317.91 88888.00 2016-03-05 22:51:00.404 065 15457.90 281.34 53317.90 88888.00 2016-03-05 22:51:00.904 065 15457.96 281.30 53317.91 88888.00 2016-03-05 22:51:01.404 065 15457.93 281.38 53317.93 88888.00 2016-03-05 22:51:01.904 065 15457.88 281.34 53317.95 88888.00 2016-03-05 22:51:02.404 065 15457.98 281.31 53317.93 88888.00 2016-03-05 22:51:02.904 065 15457.89 281.34 53317.87 88888.00 2016-03-05 22:51:03.404 065 15457.81 281.34 53317.84 88888.00 2016-03-05 22:51:03.904 065 15457.93 281.30 53317.84 88888.00 2016-03-05 22:51:04.404 065 15457.88 281.34 53317.90 88888.00 2016-03-05 22:51:04.904 065 15457.78 281.39 53317.98 88888.00 2016-03-05 22:51:05.404 065 15457.88 281.34 53318.02 88888.00 2016-03-05 22:51:05.904 065 15457.89 281.34 53318.02 88888.00 2016-03-05 22:51:06.404 065 15457.81 281.34 53317.98 88888.00 2016-03-05 22:51:06.904 065 15457.83 281.28 53317.95 88888.00 2016-03-05 22:51:07.404 065 15457.88 281.28 53317.91 88888.00 2016-03-05 22:51:07.904 065 15457.82 281.35 53317.92 88888.00 2016-03-05 22:51:08.404 065 15457.87 281.32 53317.91 88888.00 2016-03-05 22:51:08.904 065 15457.88 281.31 53317.95 88888.00 2016-03-05 22:51:09.404 065 15457.75 281.36 53318.02 88888.00 2016-03-05 22:51:09.904 065 15457.77 281.34 53317.97 88888.00 2016-03-05 22:51:10.404 065 15457.78 281.33 53317.86 88888.00 2016-03-05 22:51:10.904 065 15457.73 281.35 53317.83 88888.00 2016-03-05 22:51:11.404 065 15457.75 281.38 53317.83 88888.00 2016-03-05 22:51:11.904 065 15457.86 281.38 53317.87 88888.00 2016-03-05 22:51:12.404 065 15457.79 281.41 53317.92 88888.00 2016-03-05 22:51:12.904 065 15457.71 281.40 53317.91 88888.00 2016-03-05 22:51:13.404 065 15457.78 281.36 53317.95 88888.00 2016-03-05 22:51:13.904 065 15457.78 281.38 53317.95 88888.00 2016-03-05 22:51:14.404 065 15457.74 281.39 53317.90 88888.00 2016-03-05 22:51:14.904 065 15457.77 281.36 53317.85 88888.00 2016-03-05 22:51:15.404 065 15457.74 281.38 53317.86 88888.00 2016-03-05 22:51:15.904 065 15457.64 281.43 53317.86 88888.00 2016-03-05 22:51:16.404 065 15457.72 281.43 53317.89 88888.00 2016-03-05 22:51:16.904 065 15457.73 281.44 53317.84 88888.00 2016-03-05 22:51:17.404 065 15457.63 281.43 53317.84 88888.00 2016-03-05 22:51:17.904 065 15457.66 281.44 53317.85 88888.00 2016-03-05 22:51:18.404 065 15457.72 281.40 53317.86 88888.00 2016-03-05 22:51:18.904 065 15457.63 281.43 53317.93 88888.00 2016-03-05 22:51:19.404 065 15457.66 281.42 53317.91 88888.00 2016-03-05 22:51:19.904 065 15457.72 281.39 53317.93 88888.00 2016-03-05 22:51:20.404 065 15457.68 281.40 53317.93 88888.00 2016-03-05 22:51:20.904 065 15457.63 281.39 53317.91 88888.00 2016-03-05 22:51:21.404 065 15457.64 281.33 53317.91 88888.00 2016-03-05 22:51:21.904 065 15457.66 281.35 53317.86 88888.00 2016-03-05 22:51:22.404 065 15457.61 281.39 53317.89 88888.00 2016-03-05 22:51:22.904 065 15457.62 281.39 53317.90 88888.00 2016-03-05 22:51:23.404 065 15457.64 281.36 53317.91 88888.00 2016-03-05 22:51:23.904 065 15457.57 281.40 53317.87 88888.00 2016-03-05 22:51:24.404 065 15457.57 281.38 53317.83 88888.00 2016-03-05 22:51:24.904 065 15457.66 281.36 53317.87 88888.00 2016-03-05 22:51:25.404 065 15457.59 281.39 53317.90 88888.00 2016-03-05 22:51:25.904 065 15457.54 281.41 53317.85 88888.00 2016-03-05 22:51:26.404 065 15457.62 281.36 53317.91 88888.00 2016-03-05 22:51:26.904 065 15457.61 281.40 53317.92 88888.00 2016-03-05 22:51:27.404 065 15457.50 281.43 53317.90 88888.00 2016-03-05 22:51:27.904 065 15457.48 281.36 53317.91 88888.00 2016-03-05 22:51:28.404 065 15457.54 281.33 53317.95 88888.00 2016-03-05 22:51:28.904 065 15457.46 281.41 53317.92 88888.00 2016-03-05 22:51:29.404 065 15457.36 281.43 53317.89 88888.00 2016-03-05 22:51:29.904 065 15457.44 281.38 53317.82 88888.00 2016-03-05 22:51:30.404 065 15457.48 281.38 53317.83 88888.00 2016-03-05 22:51:30.904 065 15457.43 281.42 53317.83 88888.00 2016-03-05 22:51:31.404 065 15457.42 281.43 53317.80 88888.00 2016-03-05 22:51:31.904 065 15457.44 281.39 53317.82 88888.00 2016-03-05 22:51:32.404 065 15457.41 281.43 53317.86 88888.00 2016-03-05 22:51:32.904 065 15457.36 281.49 53317.86 88888.00 2016-03-05 22:51:33.404 065 15457.43 281.44 53317.85 88888.00 2016-03-05 22:51:33.904 065 15457.47 281.39 53317.84 88888.00 2016-03-05 22:51:34.404 065 15457.38 281.41 53317.82 88888.00 2016-03-05 22:51:34.904 065 15457.35 281.42 53317.81 88888.00 2016-03-05 22:51:35.404 065 15457.44 281.39 53317.79 88888.00 2016-03-05 22:51:35.904 065 15457.44 281.40 53317.86 88888.00 2016-03-05 22:51:36.404 065 15457.32 281.42 53317.86 88888.00 2016-03-05 22:51:36.904 065 15457.30 281.40 53317.83 88888.00 2016-03-05 22:51:37.404 065 15457.44 281.36 53317.86 88888.00 2016-03-05 22:51:37.904 065 15457.42 281.41 53317.86 88888.00 2016-03-05 22:51:38.404 065 15457.35 281.41 53317.86 88888.00 2016-03-05 22:51:38.904 065 15457.30 281.36 53317.86 88888.00 2016-03-05 22:51:39.404 065 15457.33 281.33 53317.83 88888.00 2016-03-05 22:51:39.904 065 15457.32 281.39 53317.91 88888.00 2016-03-05 22:51:40.404 065 15457.21 281.42 53317.91 88888.00 2016-03-05 22:51:40.904 065 15457.26 281.39 53317.84 88888.00 2016-03-05 22:51:41.404 065 15457.36 281.39 53317.91 88888.00 2016-03-05 22:51:41.904 065 15457.33 281.41 53317.98 88888.00 2016-03-05 22:51:42.404 065 15457.27 281.41 53317.96 88888.00 2016-03-05 22:51:42.904 065 15457.30 281.40 53317.97 88888.00 2016-03-05 22:51:43.404 065 15457.34 281.40 53317.93 88888.00 2016-03-05 22:51:43.904 065 15457.27 281.44 53317.87 88888.00 2016-03-05 22:51:44.404 065 15457.21 281.43 53317.90 88888.00 2016-03-05 22:51:44.904 065 15457.29 281.40 53317.93 88888.00 2016-03-05 22:51:45.404 065 15457.36 281.42 53317.90 88888.00 2016-03-05 22:51:45.904 065 15457.21 281.48 53317.91 88888.00 2016-03-05 22:51:46.404 065 15457.11 281.49 53317.92 88888.00 2016-03-05 22:51:46.904 065 15457.19 281.40 53317.89 88888.00 2016-03-05 22:51:47.404 065 15457.26 281.39 53317.93 88888.00 2016-03-05 22:51:47.904 065 15457.19 281.40 53317.93 88888.00 2016-03-05 22:51:48.404 065 15457.17 281.43 53317.85 88888.00 2016-03-05 22:51:48.904 065 15457.17 281.43 53317.84 88888.00 2016-03-05 22:51:49.404 065 15457.21 281.42 53317.91 88888.00 2016-03-05 22:51:49.904 065 15457.11 281.42 53317.91 88888.00 2016-03-05 22:51:50.404 065 15457.08 281.45 53317.93 88888.00 2016-03-05 22:51:50.904 065 15457.10 281.44 53317.89 88888.00 2016-03-05 22:51:51.405 065 15457.14 281.40 53317.89 88888.00 2016-03-05 22:51:51.905 065 15457.12 281.41 53317.79 88888.00 2016-03-05 22:51:52.405 065 15457.03 281.44 53317.76 88888.00 2016-03-05 22:51:52.905 065 15457.05 281.44 53317.79 88888.00 2016-03-05 22:51:53.405 065 15457.14 281.40 53317.81 88888.00 2016-03-05 22:51:53.905 065 15457.18 281.39 53317.82 88888.00 2016-03-05 22:51:54.405 065 15457.03 281.47 53317.86 88888.00 2016-03-05 22:51:54.905 065 15457.01 281.43 53317.91 88888.00 2016-03-05 22:51:55.405 065 15457.06 281.38 53317.89 88888.00 2016-03-05 22:51:55.905 065 15457.12 281.33 53317.89 88888.00 2016-03-05 22:51:56.405 065 15457.03 281.34 53317.86 88888.00 2016-03-05 22:51:56.905 065 15456.97 281.38 53317.86 88888.00 2016-03-05 22:51:57.405 065 15457.00 281.36 53317.87 88888.00 2016-03-05 22:51:57.905 065 15457.11 281.32 53317.84 88888.00 2016-03-05 22:51:58.405 065 15457.10 281.36 53317.89 88888.00 2016-03-05 22:51:58.905 065 15456.98 281.43 53317.90 88888.00 2016-03-05 22:51:59.405 065 15456.90 281.43 53317.84 88888.00 2016-03-05 22:51:59.905 065 15456.93 281.39 53317.89 88888.00 2016-03-05 22:52:00.405 065 15457.03 281.36 53317.95 88888.00 2016-03-05 22:52:00.905 065 15456.98 281.41 53317.93 88888.00 2016-03-05 22:52:01.405 065 15456.91 281.44 53317.85 88888.00 2016-03-05 22:52:01.905 065 15456.89 281.43 53317.91 88888.00 2016-03-05 22:52:02.405 065 15456.90 281.36 53317.86 88888.00 2016-03-05 22:52:02.905 065 15456.96 281.34 53317.86 88888.00 2016-03-05 22:52:03.405 065 15456.94 281.41 53317.86 88888.00 2016-03-05 22:52:03.905 065 15456.84 281.41 53317.81 88888.00 2016-03-05 22:52:04.405 065 15456.82 281.42 53317.87 88888.00 2016-03-05 22:52:04.905 065 15456.84 281.31 53317.84 88888.00 2016-03-05 22:52:05.405 065 15456.93 281.23 53317.78 88888.00 2016-03-05 22:52:05.905 065 15456.90 281.30 53317.83 88888.00 2016-03-05 22:52:06.405 065 15456.80 281.34 53317.82 88888.00 2016-03-05 22:52:06.905 065 15456.68 281.31 53317.83 88888.00 2016-03-05 22:52:07.405 065 15456.74 281.27 53317.85 88888.00 2016-03-05 22:52:07.905 065 15456.79 281.23 53317.85 88888.00 2016-03-05 22:52:08.405 065 15456.89 281.19 53317.89 88888.00 2016-03-05 22:52:08.905 065 15456.86 281.24 53317.92 88888.00 2016-03-05 22:52:09.405 065 15456.78 281.28 53317.95 88888.00 2016-03-05 22:52:09.905 065 15456.71 281.27 53317.90 88888.00 2016-03-05 22:52:10.405 065 15456.77 281.25 53317.95 88888.00 2016-03-05 22:52:10.905 065 15456.79 281.22 53318.02 88888.00 2016-03-05 22:52:11.405 065 15456.84 281.18 53317.96 88888.00 2016-03-05 22:52:11.905 065 15456.77 281.16 53317.91 88888.00 2016-03-05 22:52:12.405 065 15456.66 281.14 53317.86 88888.00 2016-03-05 22:52:12.905 065 15456.68 281.17 53317.80 88888.00 2016-03-05 22:52:13.405 065 15456.72 281.17 53317.89 88888.00 2016-03-05 22:52:13.905 065 15456.72 281.17 53317.89 88888.00 2016-03-05 22:52:14.405 065 15456.75 281.16 53317.81 88888.00 2016-03-05 22:52:14.905 065 15456.83 281.13 53317.85 88888.00 2016-03-05 22:52:15.405 065 15456.77 281.15 53317.86 88888.00 2016-03-05 22:52:15.905 065 15456.68 281.18 53317.89 88888.00 2016-03-05 22:52:16.405 065 15456.64 281.17 53317.87 88888.00 2016-03-05 22:52:16.905 065 15456.70 281.12 53317.90 88888.00 2016-03-05 22:52:17.405 065 15456.75 281.08 53317.87 88888.00 2016-03-05 22:52:17.905 065 15456.77 281.07 53317.87 88888.00 2016-03-05 22:52:18.405 065 15456.82 281.05 53317.87 88888.00 2016-03-05 22:52:18.905 065 15456.74 281.04 53317.86 88888.00 2016-03-05 22:52:19.405 065 15456.64 281.05 53317.81 88888.00 2016-03-05 22:52:19.905 065 15456.60 281.07 53317.80 88888.00 2016-03-05 22:52:20.405 065 15456.61 281.01 53317.85 88888.00 2016-03-05 22:52:20.905 065 15456.70 281.01 53317.89 88888.00 2016-03-05 22:52:21.405 065 15456.73 280.99 53317.91 88888.00 2016-03-05 22:52:21.905 065 15456.80 280.93 53317.92 88888.00 2016-03-05 22:52:22.405 065 15456.83 280.91 53317.93 88888.00 2016-03-05 22:52:22.905 065 15456.84 280.92 53317.90 88888.00 2016-03-05 22:52:23.405 065 15456.81 280.99 53317.85 88888.00 2016-03-05 22:52:23.905 065 15456.70 281.01 53317.86 88888.00 2016-03-05 22:52:24.405 065 15456.63 281.06 53317.93 88888.00 2016-03-05 22:52:24.905 065 15456.69 281.04 53317.90 88888.00 2016-03-05 22:52:25.405 065 15456.77 280.98 53317.82 88888.00 2016-03-05 22:52:25.905 065 15456.77 280.96 53317.75 88888.00 2016-03-05 22:52:26.405 065 15456.83 280.95 53317.77 88888.00 2016-03-05 22:52:26.905 065 15456.80 280.99 53317.80 88888.00 2016-03-05 22:52:27.405 065 15456.74 281.06 53317.81 88888.00 2016-03-05 22:52:27.905 065 15456.70 281.05 53317.89 88888.00 2016-03-05 22:52:28.405 065 15456.72 281.07 53317.85 88888.00 2016-03-05 22:52:28.905 065 15456.77 281.05 53317.81 88888.00 2016-03-05 22:52:29.405 065 15456.77 280.99 53317.85 88888.00 2016-03-05 22:52:29.905 065 15456.77 280.95 53317.85 88888.00 2016-03-05 22:52:30.405 065 15456.77 280.97 53317.83 88888.00 2016-03-05 22:52:30.905 065 15456.72 280.98 53317.86 88888.00 2016-03-05 22:52:31.405 065 15456.66 281.01 53317.84 88888.00 2016-03-05 22:52:31.905 065 15456.64 281.04 53317.85 88888.00 2016-03-05 22:52:32.405 065 15456.64 281.08 53317.85 88888.00 2016-03-05 22:52:32.905 065 15456.64 281.07 53317.77 88888.00 2016-03-05 22:52:33.405 065 15456.73 281.04 53317.81 88888.00 2016-03-05 22:52:33.905 065 15456.83 280.99 53317.78 88888.00 2016-03-05 22:52:34.405 065 15456.87 280.98 53317.74 88888.00 2016-03-05 22:52:34.905 065 15456.79 281.00 53317.71 88888.00 2016-03-05 22:52:35.405 065 15456.70 281.01 53317.71 88888.00 2016-03-05 22:52:35.905 065 15456.64 281.01 53317.74 88888.00 2016-03-05 22:52:36.405 065 15456.63 280.99 53317.80 88888.00 2016-03-05 22:52:36.905 065 15456.65 280.98 53317.74 88888.00 2016-03-05 22:52:37.405 065 15456.69 280.90 53317.69 88888.00 2016-03-05 22:52:37.905 065 15456.75 280.89 53317.69 88888.00 2016-03-05 22:52:38.405 065 15456.81 280.93 53317.76 88888.00 2016-03-05 22:52:38.905 065 15456.78 280.93 53317.76 88888.00 2016-03-05 22:52:39.405 065 15456.70 280.96 53317.70 88888.00 2016-03-05 22:52:39.905 065 15456.69 280.97 53317.71 88888.00 2016-03-05 22:52:40.405 065 15456.63 280.98 53317.77 88888.00 2016-03-05 22:52:40.905 065 15456.57 280.95 53317.72 88888.00 2016-03-05 22:52:41.405 065 15456.61 280.92 53317.72 88888.00 2016-03-05 22:52:41.905 065 15456.75 280.91 53317.75 88888.00 2016-03-05 22:52:42.405 065 15456.78 280.84 53317.73 88888.00 2016-03-05 22:52:42.905 065 15456.82 280.87 53317.73 88888.00 2016-03-05 22:52:43.405 065 15456.74 280.93 53317.72 88888.00 2016-03-05 22:52:43.905 065 15456.72 280.96 53317.73 88888.00 2016-03-05 22:52:44.405 065 15456.70 280.97 53317.81 88888.00 2016-03-05 22:52:44.905 065 15456.66 281.01 53317.78 88888.00 2016-03-05 22:52:45.405 065 15456.62 281.01 53317.78 88888.00 2016-03-05 22:52:45.905 065 15456.65 280.96 53317.74 88888.00 2016-03-05 22:52:46.405 065 15456.70 280.89 53317.67 88888.00 2016-03-05 22:52:46.905 065 15456.77 280.83 53317.63 88888.00 2016-03-05 22:52:47.405 065 15456.83 280.85 53317.69 88888.00 2016-03-05 22:52:47.905 065 15456.79 280.91 53317.67 88888.00 2016-03-05 22:52:48.405 065 15456.71 280.95 53317.69 88888.00 2016-03-05 22:52:48.905 065 15456.66 280.99 53317.71 88888.00 2016-03-05 22:52:49.405 065 15456.61 281.04 53317.72 88888.00 2016-03-05 22:52:49.905 065 15456.62 281.02 53317.76 88888.00 2016-03-05 22:52:50.405 065 15456.68 280.98 53317.72 88888.00 2016-03-05 22:52:50.905 065 15456.74 280.93 53317.69 88888.00 2016-03-05 22:52:51.405 065 15456.78 280.89 53317.67 88888.00 2016-03-05 22:52:51.905 065 15456.79 280.88 53317.67 88888.00 2016-03-05 22:52:52.405 065 15456.74 280.93 53317.66 88888.00 2016-03-05 22:52:52.905 065 15456.68 280.93 53317.65 88888.00 2016-03-05 22:52:53.405 065 15456.61 280.95 53317.61 88888.00 2016-03-05 22:52:53.905 065 15456.59 280.90 53317.55 88888.00 2016-03-05 22:52:54.405 065 15456.63 280.87 53317.56 88888.00 2016-03-05 22:52:54.905 065 15456.66 280.83 53317.59 88888.00 2016-03-05 22:52:55.405 065 15456.68 280.81 53317.62 88888.00 2016-03-05 22:52:55.905 065 15456.65 280.75 53317.69 88888.00 2016-03-05 22:52:56.405 065 15456.69 280.76 53317.71 88888.00 2016-03-05 22:52:56.905 065 15456.73 280.81 53317.63 88888.00 2016-03-05 22:52:57.405 065 15456.66 280.81 53317.60 88888.00 2016-03-05 22:52:57.905 065 15456.65 280.80 53317.64 88888.00 2016-03-05 22:52:58.405 065 15456.60 280.81 53317.72 88888.00 2016-03-05 22:52:58.905 065 15456.54 280.82 53317.72 88888.00 2016-03-05 22:52:59.405 065 15456.51 280.84 53317.72 88888.00 2016-03-05 22:52:59.905 065 15456.57 280.85 53317.69 88888.00 2016-03-05 22:53:00.405 065 15456.55 280.84 53317.61 88888.00 2016-03-05 22:53:00.905 065 15456.56 280.79 53317.59 88888.00 2016-03-05 22:53:01.405 065 15456.60 280.75 53317.60 88888.00 2016-03-05 22:53:01.905 065 15456.64 280.70 53317.65 88888.00 2016-03-05 22:53:02.405 065 15456.70 280.65 53317.64 88888.00 2016-03-05 22:53:02.905 065 15456.73 280.65 53317.69 88888.00 2016-03-05 22:53:03.405 065 15456.74 280.67 53317.72 88888.00 2016-03-05 22:53:03.905 065 15456.73 280.69 53317.70 88888.00 2016-03-05 22:53:04.405 065 15456.65 280.70 53317.69 88888.00 2016-03-05 22:53:04.905 065 15456.59 280.72 53317.71 88888.00 2016-03-05 22:53:05.405 065 15456.54 280.71 53317.74 88888.00 2016-03-05 22:53:05.905 065 15456.56 280.69 53317.70 88888.00 2016-03-05 22:53:06.405 065 15456.52 280.67 53317.71 88888.00 2016-03-05 22:53:06.905 065 15456.50 280.67 53317.71 88888.00 2016-03-05 22:53:07.405 065 15456.52 280.65 53317.71 88888.00 2016-03-05 22:53:07.905 065 15456.54 280.62 53317.71 88888.00 2016-03-05 22:53:08.405 065 15456.56 280.62 53317.74 88888.00 2016-03-05 22:53:08.905 065 15456.57 280.59 53317.76 88888.00 2016-03-05 22:53:09.405 065 15456.59 280.55 53317.67 88888.00 2016-03-05 22:53:09.905 065 15456.63 280.53 53317.61 88888.00 2016-03-05 22:53:10.405 065 15456.68 280.50 53317.63 88888.00 2016-03-05 22:53:10.905 065 15456.73 280.49 53317.63 88888.00 2016-03-05 22:53:11.405 065 15456.74 280.49 53317.64 88888.00 2016-03-05 22:53:11.905 065 15456.77 280.49 53317.63 88888.00 2016-03-05 22:53:12.405 065 15456.70 280.49 53317.62 88888.00 2016-03-05 22:53:12.905 065 15456.62 280.53 53317.64 88888.00 2016-03-05 22:53:13.405 065 15456.59 280.52 53317.60 88888.00 2016-03-05 22:53:13.905 065 15456.56 280.49 53317.59 88888.00 2016-03-05 22:53:14.405 065 15456.54 280.49 53317.61 88888.00 2016-03-05 22:53:14.905 065 15456.53 280.53 53317.53 88888.00 2016-03-05 22:53:15.405 065 15456.45 280.48 53317.51 88888.00 2016-03-05 22:53:15.905 065 15456.48 280.52 53317.59 88888.00 2016-03-05 22:53:16.405 065 15456.51 280.55 53317.66 88888.00 2016-03-05 22:53:16.905 065 15456.53 280.56 53317.64 88888.00 2016-03-05 22:53:17.405 065 15456.55 280.48 53317.56 88888.00 2016-03-05 22:53:17.905 065 15456.51 280.48 53317.61 88888.00 2016-03-05 22:53:18.405 065 15456.48 280.50 53317.60 88888.00 2016-03-05 22:53:18.905 065 15456.47 280.54 53317.61 88888.00 2016-03-05 22:53:19.405 065 15456.53 280.48 53317.61 88888.00 2016-03-05 22:53:19.905 065 15456.55 280.50 53317.64 88888.00 2016-03-05 22:53:20.405 065 15456.55 280.48 53317.55 88888.00 2016-03-05 22:53:20.905 065 15456.59 280.47 53317.53 88888.00 2016-03-05 22:53:21.405 065 15456.54 280.46 53317.50 88888.00 2016-03-05 22:53:21.905 065 15456.51 280.40 53317.46 88888.00 2016-03-05 22:53:22.405 065 15456.53 280.40 53317.51 88888.00 2016-03-05 22:53:22.905 065 15456.54 280.41 53317.57 88888.00 2016-03-05 22:53:23.405 065 15456.57 280.41 53317.55 88888.00 2016-03-05 22:53:23.905 065 15456.59 280.40 53317.54 88888.00 2016-03-05 22:53:24.405 065 15456.60 280.37 53317.54 88888.00 2016-03-05 22:53:24.905 065 15456.65 280.36 53317.56 88888.00 2016-03-05 22:53:25.405 065 15456.66 280.35 53317.60 88888.00 2016-03-05 22:53:25.905 065 15456.63 280.33 53317.53 88888.00 2016-03-05 22:53:26.405 065 15456.64 280.31 53317.51 88888.00 2016-03-05 22:53:26.905 065 15456.64 280.26 53317.52 88888.00 2016-03-05 22:53:27.405 065 15456.60 280.27 53317.53 88888.00 2016-03-05 22:53:27.905 065 15456.62 280.30 53317.50 88888.00 2016-03-05 22:53:28.405 065 15456.63 280.32 53317.45 88888.00 2016-03-05 22:53:28.905 065 15456.68 280.30 53317.39 88888.00 2016-03-05 22:53:29.405 065 15456.71 280.31 53317.37 88888.00 2016-03-05 22:53:29.905 065 15456.65 280.33 53317.43 88888.00 2016-03-05 22:53:30.405 065 15456.64 280.31 53317.50 88888.00 2016-03-05 22:53:30.905 065 15456.62 280.31 53317.53 88888.00 2016-03-05 22:53:31.405 065 15456.64 280.32 53317.53 88888.00 2016-03-05 22:53:31.905 065 15456.64 280.31 53317.58 88888.00 2016-03-05 22:53:32.405 065 15456.64 280.35 53317.56 88888.00 2016-03-05 22:53:32.905 065 15456.64 280.39 53317.51 88888.00 2016-03-05 22:53:33.405 065 15456.62 280.39 53317.46 88888.00 2016-03-05 22:53:33.905 065 15456.60 280.37 53317.45 88888.00 2016-03-05 22:53:34.405 065 15456.62 280.36 53317.41 88888.00 2016-03-05 22:53:34.905 065 15456.56 280.35 53317.37 88888.00 2016-03-05 22:53:35.405 065 15456.56 280.33 53317.38 88888.00 2016-03-05 22:53:35.905 065 15456.55 280.33 53317.41 88888.00 2016-03-05 22:53:36.405 065 15456.54 280.35 53317.44 88888.00 2016-03-05 22:53:36.905 065 15456.54 280.37 53317.47 88888.00 2016-03-05 22:53:37.405 065 15456.57 280.36 53317.52 88888.00 2016-03-05 22:53:37.905 065 15456.54 280.33 53317.46 88888.00 2016-03-05 22:53:38.405 065 15456.51 280.32 53317.46 88888.00 2016-03-05 22:53:38.905 065 15456.50 280.32 53317.47 88888.00 2016-03-05 22:53:39.405 065 15456.51 280.30 53317.46 88888.00 2016-03-05 22:53:39.905 065 15456.52 280.30 53317.45 88888.00 2016-03-05 22:53:40.405 065 15456.56 280.33 53317.46 88888.00 2016-03-05 22:53:40.905 065 15456.53 280.31 53317.49 88888.00 2016-03-05 22:53:41.405 065 15456.51 280.36 53317.47 88888.00 2016-03-05 22:53:41.905 065 15456.52 280.38 53317.40 88888.00 2016-03-05 22:53:42.405 065 15456.53 280.35 53317.36 88888.00 2016-03-05 22:53:42.905 065 15456.53 280.31 53317.39 88888.00 2016-03-05 22:53:43.405 065 15456.52 280.30 53317.43 88888.00 2016-03-05 22:53:43.905 065 15456.47 280.36 53317.41 88888.00 2016-03-05 22:53:44.405 065 15456.45 280.30 53317.44 88888.00 2016-03-05 22:53:44.905 065 15456.50 280.26 53317.46 88888.00 2016-03-05 22:53:45.405 065 15456.51 280.30 53317.45 88888.00 2016-03-05 22:53:45.905 065 15456.50 280.29 53317.50 88888.00 2016-03-05 22:53:46.405 065 15456.50 280.29 53317.51 88888.00 2016-03-05 22:53:46.905 065 15456.52 280.28 53317.42 88888.00 2016-03-05 22:53:47.405 065 15456.54 280.28 53317.44 88888.00 2016-03-05 22:53:47.905 065 15456.52 280.28 53317.45 88888.00 2016-03-05 22:53:48.405 065 15456.50 280.30 53317.42 88888.00 2016-03-05 22:53:48.905 065 15456.47 280.31 53317.38 88888.00 2016-03-05 22:53:49.405 065 15456.50 280.33 53317.34 88888.00 2016-03-05 22:53:49.905 065 15456.50 280.32 53317.32 88888.00 2016-03-05 22:53:50.405 065 15456.48 280.35 53317.35 88888.00 2016-03-05 22:53:50.905 065 15456.50 280.32 53317.31 88888.00 2016-03-05 22:53:51.405 065 15456.47 280.31 53317.32 88888.00 2016-03-05 22:53:51.905 065 15456.47 280.28 53317.36 88888.00 2016-03-05 22:53:52.405 065 15456.46 280.27 53317.35 88888.00 2016-03-05 22:53:52.905 065 15456.44 280.27 53317.39 88888.00 2016-03-05 22:53:53.405 065 15456.43 280.28 53317.38 88888.00 2016-03-05 22:53:53.905 065 15456.47 280.29 53317.36 88888.00 2016-03-05 22:53:54.405 065 15456.48 280.26 53317.30 88888.00 2016-03-05 22:53:54.905 065 15456.47 280.20 53317.33 88888.00 2016-03-05 22:53:55.405 065 15456.48 280.22 53317.32 88888.00 2016-03-05 22:53:55.905 065 15456.48 280.24 53317.25 88888.00 2016-03-05 22:53:56.405 065 15456.47 280.21 53317.28 88888.00 2016-03-05 22:53:56.905 065 15456.46 280.18 53317.34 88888.00 2016-03-05 22:53:57.405 065 15456.51 280.19 53317.30 88888.00 2016-03-05 22:53:57.905 065 15456.47 280.20 53317.26 88888.00 2016-03-05 22:53:58.405 065 15456.50 280.20 53317.26 88888.00 2016-03-05 22:53:58.905 065 15456.52 280.26 53317.20 88888.00 2016-03-05 22:53:59.405 065 15456.51 280.26 53317.19 88888.00 2016-03-05 22:53:59.905 065 15456.48 280.26 53317.21 88888.00 2016-03-05 22:54:00.405 065 15456.53 280.28 53317.24 88888.00 2016-03-05 22:54:00.905 065 15456.55 280.32 53317.32 88888.00 2016-03-05 22:54:01.405 065 15456.57 280.31 53317.29 88888.00 2016-03-05 22:54:01.905 065 15456.62 280.28 53317.22 88888.00 2016-03-05 22:54:02.405 065 15456.59 280.31 53317.20 88888.00 2016-03-05 22:54:02.905 065 15456.57 280.33 53317.28 88888.00 2016-03-05 22:54:03.405 065 15456.59 280.32 53317.31 88888.00 2016-03-05 22:54:03.905 065 15456.57 280.31 53317.29 88888.00 2016-03-05 22:54:04.405 065 15456.54 280.32 53317.31 88888.00 2016-03-05 22:54:04.905 065 15456.59 280.33 53317.23 88888.00 2016-03-05 22:54:05.405 065 15456.59 280.31 53317.21 88888.00 2016-03-05 22:54:05.905 065 15456.55 280.28 53317.16 88888.00 2016-03-05 22:54:06.405 065 15456.55 280.28 53317.16 88888.00 2016-03-05 22:54:06.905 065 15456.55 280.31 53317.17 88888.00 2016-03-05 22:54:07.405 065 15456.50 280.32 53317.20 88888.00 2016-03-05 22:54:07.905 065 15456.51 280.33 53317.26 88888.00 2016-03-05 22:54:08.405 065 15456.56 280.32 53317.26 88888.00 2016-03-05 22:54:08.905 065 15456.56 280.31 53317.30 88888.00 2016-03-05 22:54:09.405 065 15456.59 280.32 53317.16 88888.00 2016-03-05 22:54:09.905 065 15456.57 280.35 53317.20 88888.00 2016-03-05 22:54:10.405 065 15456.52 280.32 53317.28 88888.00 2016-03-05 22:54:10.905 065 15456.50 280.31 53317.28 88888.00 2016-03-05 22:54:11.405 065 15456.50 280.31 53317.28 88888.00 2016-03-05 22:54:11.905 065 15456.54 280.31 53317.23 88888.00 2016-03-05 22:54:12.405 065 15456.59 280.31 53317.28 88888.00 2016-03-05 22:54:12.905 065 15456.60 280.36 53317.29 88888.00 2016-03-05 22:54:13.405 065 15456.65 280.38 53317.26 88888.00 2016-03-05 22:54:13.905 065 15456.64 280.38 53317.25 88888.00 2016-03-05 22:54:14.405 065 15456.63 280.40 53317.26 88888.00 2016-03-05 22:54:14.905 065 15456.60 280.38 53317.22 88888.00 2016-03-05 22:54:15.405 065 15456.64 280.38 53317.28 88888.00 2016-03-05 22:54:15.905 065 15456.68 280.40 53317.28 88888.00 2016-03-05 22:54:16.405 065 15456.64 280.38 53317.23 88888.00 2016-03-05 22:54:16.905 065 15456.68 280.29 53317.23 88888.00 2016-03-05 22:54:17.405 065 15456.68 280.31 53317.22 88888.00 2016-03-05 22:54:17.905 065 15456.75 280.33 53317.24 88888.00 2016-03-05 22:54:18.405 065 15456.79 280.33 53317.26 88888.00 2016-03-05 22:54:18.905 065 15456.80 280.28 53317.28 88888.00 2016-03-05 22:54:19.405 065 15456.79 280.24 53317.26 88888.00 2016-03-05 22:54:19.905 065 15456.84 280.27 53317.31 88888.00 2016-03-05 22:54:20.405 065 15456.83 280.27 53317.32 88888.00 2016-03-05 22:54:20.905 065 15456.84 280.21 53317.23 88888.00 2016-03-05 22:54:21.405 065 15456.86 280.27 53317.18 88888.00 2016-03-05 22:54:21.905 065 15456.89 280.30 53317.15 88888.00 2016-03-05 22:54:22.405 065 15456.89 280.30 53317.17 88888.00 2016-03-05 22:54:22.905 065 15456.86 280.30 53317.15 88888.00 2016-03-05 22:54:23.405 065 15456.81 280.31 53317.20 88888.00 2016-03-05 22:54:23.905 065 15456.83 280.33 53317.22 88888.00 2016-03-05 22:54:24.405 065 15456.80 280.35 53317.23 88888.00 2016-03-05 22:54:24.905 065 15456.74 280.32 53317.20 88888.00 2016-03-05 22:54:25.405 065 15456.72 280.32 53317.28 88888.00 2016-03-05 22:54:25.905 065 15456.74 280.33 53317.26 88888.00 2016-03-05 22:54:26.405 065 15456.75 280.32 53317.25 88888.00 2016-03-05 22:54:26.905 065 15456.75 280.35 53317.17 88888.00 2016-03-05 22:54:27.405 065 15456.75 280.37 53317.19 88888.00 2016-03-05 22:54:27.905 065 15456.79 280.39 53317.23 88888.00 2016-03-05 22:54:28.405 065 15456.86 280.39 53317.15 88888.00 2016-03-05 22:54:28.905 065 15456.89 280.33 53317.15 88888.00 2016-03-05 22:54:29.405 065 15456.90 280.29 53317.19 88888.00 2016-03-05 22:54:29.905 065 15456.91 280.30 53317.16 88888.00 2016-03-05 22:54:30.405 065 15456.94 280.31 53317.15 88888.00 2016-03-05 22:54:30.905 065 15456.94 280.31 53317.18 88888.00 2016-03-05 22:54:31.405 065 15457.01 280.31 53317.16 88888.00 2016-03-05 22:54:31.905 065 15457.07 280.31 53317.10 88888.00 2016-03-05 22:54:32.405 065 15457.02 280.37 53317.16 88888.00 2016-03-05 22:54:32.905 065 15457.00 280.40 53317.19 88888.00 2016-03-05 22:54:33.405 065 15456.97 280.39 53317.20 88888.00 2016-03-05 22:54:33.905 065 15456.97 280.38 53317.23 88888.00 2016-03-05 22:54:34.405 065 15456.92 280.44 53317.22 88888.00 2016-03-05 22:54:34.905 065 15456.91 280.44 53317.19 88888.00 2016-03-05 22:54:35.405 065 15456.90 280.39 53317.19 88888.00 2016-03-05 22:54:35.905 065 15456.94 280.37 53317.18 88888.00 2016-03-05 22:54:36.405 065 15456.98 280.33 53317.19 88888.00 2016-03-05 22:54:36.905 065 15457.01 280.30 53317.19 88888.00 2016-03-05 22:54:37.405 065 15457.09 280.29 53317.17 88888.00 2016-03-05 22:54:37.905 065 15457.14 280.32 53317.26 88888.00 2016-03-05 22:54:38.405 065 15457.19 280.36 53317.29 88888.00 2016-03-05 22:54:38.905 065 15457.18 280.38 53317.28 88888.00 2016-03-05 22:54:39.405 065 15457.14 280.39 53317.23 88888.00 2016-03-05 22:54:39.905 065 15457.09 280.44 53317.19 88888.00 2016-03-05 22:54:40.405 065 15457.05 280.44 53317.17 88888.00 2016-03-05 22:54:40.905 065 15457.08 280.44 53317.12 88888.00 2016-03-05 22:54:41.405 065 15457.08 280.44 53317.11 88888.00 2016-03-05 22:54:41.905 065 15457.14 280.43 53317.11 88888.00 2016-03-05 22:54:42.405 065 15457.21 280.40 53317.11 88888.00 2016-03-05 22:54:42.905 065 15457.25 280.41 53317.11 88888.00 2016-03-05 22:54:43.405 065 15457.27 280.41 53317.11 88888.00 2016-03-05 22:54:43.905 065 15457.23 280.46 53317.02 88888.00 2016-03-05 22:54:44.405 065 15457.15 280.49 53317.02 88888.00 2016-03-05 22:54:44.905 065 15457.16 280.50 53317.04 88888.00 2016-03-05 22:54:45.405 065 15457.17 280.53 53317.04 88888.00 2016-03-05 22:54:45.905 065 15457.19 280.56 53317.10 88888.00 2016-03-05 22:54:46.405 065 15457.23 280.57 53317.11 88888.00 2016-03-05 22:54:46.905 065 15457.32 280.54 53317.12 88888.00 2016-03-05 22:54:47.405 065 15457.36 280.52 53317.06 88888.00 2016-03-05 22:54:47.905 065 15457.33 280.61 53317.11 88888.00 2016-03-05 22:54:48.405 065 15457.29 280.63 53317.11 88888.00 2016-03-05 22:54:48.905 065 15457.30 280.69 53317.12 88888.00 2016-03-05 22:54:49.405 065 15457.33 280.70 53317.11 88888.00 2016-03-05 22:54:49.905 065 15457.35 280.65 53317.17 88888.00 2016-03-05 22:54:50.405 065 15457.43 280.67 53317.19 88888.00 2016-03-05 22:54:50.905 065 15457.42 280.71 53317.15 88888.00 2016-03-05 22:54:51.405 065 15457.35 280.75 53317.12 88888.00 2016-03-05 22:54:51.905 065 15457.32 280.73 53317.14 88888.00 2016-03-05 22:54:52.405 065 15457.38 280.71 53317.18 88888.00 2016-03-05 22:54:52.905 065 15457.50 280.67 53317.15 88888.00 2016-03-05 22:54:53.405 065 15457.50 280.67 53317.19 88888.00 2016-03-05 22:54:53.905 065 15457.35 280.67 53317.14 88888.00 2016-03-05 22:54:54.405 065 15457.29 280.70 53317.20 88888.00 2016-03-05 22:54:54.905 065 15457.29 280.72 53317.20 88888.00 2016-03-05 22:54:55.405 065 15457.37 280.73 53317.18 88888.00 2016-03-05 22:54:55.905 065 15457.47 280.71 53317.17 88888.00 2016-03-05 22:54:56.405 065 15457.48 280.72 53317.19 88888.00 2016-03-05 22:54:56.905 065 15457.43 280.74 53317.15 88888.00 2016-03-05 22:54:57.405 065 15457.38 280.74 53317.16 88888.00 2016-03-05 22:54:57.905 065 15457.38 280.75 53317.15 88888.00 2016-03-05 22:54:58.405 065 15457.47 280.74 53317.16 88888.00 2016-03-05 22:54:58.905 065 15457.53 280.76 53317.15 88888.00 2016-03-05 22:54:59.405 065 15457.44 280.81 53317.17 88888.00 2016-03-05 22:54:59.905 065 15457.39 280.81 53317.12 88888.00 2016-03-05 22:55:00.405 065 15457.44 280.78 53317.09 88888.00 2016-03-05 22:55:00.905 065 15457.53 280.79 53317.03 88888.00 2016-03-05 22:55:01.405 065 15457.57 280.81 53317.03 88888.00 2016-03-05 22:55:01.905 065 15457.53 280.83 53317.03 88888.00 2016-03-05 22:55:02.405 065 15457.45 280.85 53317.06 88888.00 2016-03-05 22:55:02.905 065 15457.48 280.84 53317.04 88888.00 2016-03-05 22:55:03.405 065 15457.56 280.83 53317.04 88888.00 2016-03-05 22:55:03.905 065 15457.61 280.80 53317.05 88888.00 2016-03-05 22:55:04.405 065 15457.54 280.85 53317.04 88888.00 2016-03-05 22:55:04.905 065 15457.48 280.88 53317.11 88888.00 2016-03-05 22:55:05.405 065 15457.54 280.87 53317.16 88888.00 2016-03-05 22:55:05.905 065 15457.61 280.85 53317.13 88888.00 2016-03-05 22:55:06.405 065 15457.59 280.87 53317.12 88888.00 2016-03-05 22:55:06.905 065 15457.52 280.90 53317.14 88888.00 2016-03-05 22:55:07.405 065 15457.55 280.90 53317.16 88888.00 2016-03-05 22:55:07.905 065 15457.64 280.88 53317.20 88888.00 2016-03-05 22:55:08.405 065 15457.68 280.95 53317.29 88888.00 2016-03-05 22:55:08.905 065 15457.62 280.99 53317.33 88888.00 2016-03-05 22:55:09.405 065 15457.62 280.99 53317.26 88888.00 2016-03-05 22:55:09.905 065 15457.65 280.95 53317.28 88888.00 2016-03-05 22:55:10.405 065 15457.69 280.96 53317.29 88888.00 2016-03-05 22:55:10.905 065 15457.65 280.97 53317.25 88888.00 2016-03-05 22:55:11.405 065 15457.64 280.92 53317.23 88888.00 2016-03-05 22:55:11.905 065 15457.68 280.87 53317.24 88888.00 2016-03-05 22:55:12.405 065 15457.71 280.91 53317.29 88888.00 2016-03-05 22:55:12.905 065 15457.61 280.96 53317.33 88888.00 2016-03-05 22:55:13.405 065 15457.62 280.97 53317.34 88888.00 2016-03-05 22:55:13.905 065 15457.66 280.93 53317.34 88888.00 2016-03-05 22:55:14.405 065 15457.71 280.97 53317.30 88888.00 2016-03-05 22:55:14.905 065 15457.66 281.02 53317.22 88888.00 2016-03-05 22:55:15.405 065 15457.62 281.01 53317.22 88888.00 2016-03-05 22:55:15.905 065 15457.72 280.96 53317.30 88888.00 2016-03-05 22:55:16.405 065 15457.73 280.97 53317.26 88888.00 2016-03-05 22:55:16.905 065 15457.66 281.02 53317.28 88888.00 2016-03-05 22:55:17.405 065 15457.66 281.04 53317.28 88888.00 2016-03-05 22:55:17.905 065 15457.75 281.01 53317.30 88888.00 2016-03-05 22:55:18.405 065 15457.77 281.05 53317.29 88888.00 2016-03-05 22:55:18.905 065 15457.70 281.13 53317.29 88888.00 2016-03-05 22:55:19.405 065 15457.69 281.10 53317.34 88888.00 2016-03-05 22:55:19.905 065 15457.75 281.09 53317.28 88888.00 2016-03-05 22:55:20.405 065 15457.72 281.13 53317.30 88888.00 2016-03-05 22:55:20.905 065 15457.60 281.17 53317.28 88888.00 2016-03-05 22:55:21.405 065 15457.64 281.16 53317.28 88888.00 2016-03-05 22:55:21.905 065 15457.77 281.13 53317.26 88888.00 2016-03-05 22:55:22.405 065 15457.73 281.14 53317.26 88888.00 2016-03-05 22:55:22.905 065 15457.74 281.15 53317.30 88888.00 2016-03-05 22:55:23.405 065 15457.82 281.12 53317.29 88888.00 2016-03-05 22:55:23.905 065 15457.83 281.14 53317.32 88888.00 2016-03-05 22:55:24.405 065 15457.74 281.21 53317.38 88888.00 2016-03-05 22:55:24.905 065 15457.79 281.18 53317.40 88888.00 2016-03-05 22:55:25.405 065 15457.80 281.22 53317.36 88888.00 2016-03-05 22:55:25.905 065 15457.77 281.26 53317.34 88888.00 2016-03-05 22:55:26.405 065 15457.73 281.24 53317.38 88888.00 2016-03-05 22:55:26.905 065 15457.82 281.22 53317.40 88888.00 2016-03-05 22:55:27.405 065 15457.81 281.24 53317.37 88888.00 2016-03-05 22:55:27.905 065 15457.78 281.25 53317.37 88888.00 2016-03-05 22:55:28.405 065 15457.78 281.17 53317.34 88888.00 2016-03-05 22:55:28.905 065 15457.74 281.19 53317.31 88888.00 2016-03-05 22:55:29.405 065 15457.70 281.30 53317.29 88888.00 2016-03-05 22:55:29.905 065 15457.72 281.27 53317.34 88888.00 2016-03-05 22:55:30.405 065 15457.83 281.22 53317.36 88888.00 2016-03-05 22:55:30.905 065 15457.80 281.27 53317.36 88888.00 2016-03-05 22:55:31.405 065 15457.74 281.28 53317.40 88888.00 2016-03-05 22:55:31.905 065 15457.81 281.25 53317.40 88888.00 2016-03-05 22:55:32.405 065 15457.77 281.28 53317.41 88888.00 2016-03-05 22:55:32.905 065 15457.73 281.33 53317.43 88888.00 2016-03-05 22:55:33.405 065 15457.81 281.30 53317.51 88888.00 2016-03-05 22:55:33.905 065 15457.81 281.31 53317.52 88888.00 2016-03-05 22:55:34.405 065 15457.69 281.36 53317.45 88888.00 2016-03-05 22:55:34.905 065 15457.74 281.30 53317.42 88888.00 2016-03-05 22:55:35.405 065 15457.81 281.30 53317.43 88888.00 2016-03-05 22:55:35.905 065 15457.72 281.33 53317.37 88888.00 2016-03-05 22:55:36.405 065 15457.73 281.34 53317.31 88888.00 2016-03-05 22:55:36.905 065 15457.84 281.32 53317.32 88888.00 2016-03-05 22:55:37.405 065 15457.79 281.34 53317.34 88888.00 2016-03-05 22:55:37.905 065 15457.75 281.36 53317.37 88888.00 2016-03-05 22:55:38.405 065 15457.81 281.32 53317.38 88888.00 2016-03-05 22:55:38.905 065 15457.75 281.35 53317.42 88888.00 2016-03-05 22:55:39.405 065 15457.72 281.39 53317.45 88888.00 2016-03-05 22:55:39.905 065 15457.80 281.32 53317.44 88888.00 2016-03-05 22:55:40.405 065 15457.80 281.34 53317.42 88888.00 2016-03-05 22:55:40.905 065 15457.74 281.40 53317.38 88888.00 2016-03-05 22:55:41.405 065 15457.80 281.39 53317.36 88888.00 2016-03-05 22:55:41.905 065 15457.80 281.38 53317.40 88888.00 2016-03-05 22:55:42.405 065 15457.71 281.41 53317.39 88888.00 2016-03-05 22:55:42.905 065 15457.72 281.39 53317.36 88888.00 2016-03-05 22:55:43.405 065 15457.78 281.40 53317.34 88888.00 2016-03-05 22:55:43.905 065 15457.70 281.43 53317.32 88888.00 2016-03-05 22:55:44.405 065 15457.79 281.42 53317.37 88888.00 2016-03-05 22:55:44.905 065 15457.87 281.42 53317.41 88888.00 2016-03-05 22:55:45.405 065 15457.77 281.43 53317.46 88888.00 2016-03-05 22:55:45.905 065 15457.75 281.41 53317.44 88888.00 2016-03-05 22:55:46.405 065 15457.84 281.43 53317.42 88888.00 2016-03-05 22:55:46.905 065 15457.72 281.49 53317.43 88888.00 2016-03-05 22:55:47.405 065 15457.72 281.49 53317.42 88888.00 2016-03-05 22:55:47.905 065 15457.80 281.43 53317.41 88888.00 2016-03-05 22:55:48.405 065 15457.70 281.48 53317.49 88888.00 2016-03-05 22:55:48.905 065 15457.71 281.49 53317.50 88888.00 2016-03-05 22:55:49.405 065 15457.79 281.45 53317.42 88888.00 2016-03-05 22:55:49.905 065 15457.71 281.51 53317.42 88888.00 2016-03-05 22:55:50.405 065 15457.69 281.49 53317.43 88888.00 2016-03-05 22:55:50.905 065 15457.79 281.42 53317.39 88888.00 2016-03-05 22:55:51.405 065 15457.73 281.44 53317.39 88888.00 2016-03-05 22:55:51.905 065 15457.73 281.43 53317.39 88888.00 2016-03-05 22:55:52.405 065 15457.81 281.40 53317.39 88888.00 2016-03-05 22:55:52.905 065 15457.77 281.47 53317.44 88888.00 2016-03-05 22:55:53.405 065 15457.71 281.49 53317.53 88888.00 2016-03-05 22:55:53.905 065 15457.77 281.44 53317.50 88888.00 2016-03-05 22:55:54.405 065 15457.73 281.49 53317.49 88888.00 2016-03-05 22:55:54.905 065 15457.69 281.51 53317.53 88888.00 2016-03-05 22:55:55.405 065 15457.74 281.45 53317.53 88888.00 2016-03-05 22:55:55.905 065 15457.72 281.50 53317.51 88888.00 2016-03-05 22:55:56.405 065 15457.69 281.57 53317.46 88888.00 2016-03-05 22:55:56.905 065 15457.82 281.52 53317.44 88888.00 2016-03-05 22:55:57.405 065 15457.86 281.56 53317.42 88888.00 2016-03-05 22:55:57.905 065 15457.79 281.53 53317.43 88888.00 2016-03-05 22:55:58.405 065 15457.81 281.48 53317.43 88888.00 2016-03-05 22:55:58.905 065 15457.72 281.49 53317.39 88888.00 2016-03-05 22:55:59.405 065 15457.62 281.48 53317.40 88888.00 2016-03-05 22:55:59.905 065 15457.68 281.43 53317.41 88888.00 2016-03-05 22:56:00.405 065 15457.61 281.50 53317.44 88888.00 2016-03-05 22:56:00.905 065 15457.59 281.57 53317.46 88888.00 2016-03-05 22:56:01.405 065 15457.70 281.54 53317.47 88888.00 2016-03-05 22:56:01.905 065 15457.75 281.54 53317.50 88888.00 2016-03-05 22:56:02.405 065 15457.66 281.58 53317.53 88888.00 2016-03-05 22:56:02.905 065 15457.74 281.56 53317.51 88888.00 2016-03-05 22:56:03.405 065 15457.75 281.52 53317.43 88888.00 2016-03-05 22:56:03.905 065 15457.71 281.58 53317.43 88888.00 2016-03-05 22:56:04.405 065 15457.79 281.53 53317.42 88888.00 2016-03-05 22:56:04.905 065 15457.77 281.56 53317.42 88888.00 2016-03-05 22:56:05.405 065 15457.72 281.58 53317.37 88888.00 2016-03-05 22:56:05.905 065 15457.77 281.51 53317.34 88888.00 2016-03-05 22:56:06.405 065 15457.77 281.50 53317.39 88888.00 2016-03-05 22:56:06.905 065 15457.74 281.56 53317.37 88888.00 2016-03-05 22:56:07.405 065 15457.90 281.50 53317.35 88888.00 2016-03-05 22:56:07.905 065 15457.89 281.50 53317.39 88888.00 2016-03-05 22:56:08.405 065 15457.79 281.53 53317.44 88888.00 2016-03-05 22:56:08.905 065 15457.89 281.49 53317.46 88888.00 2016-03-05 22:56:09.405 065 15457.87 281.54 53317.47 88888.00 2016-03-05 22:56:09.905 065 15457.77 281.58 53317.45 88888.00 2016-03-05 22:56:10.405 065 15457.84 281.51 53317.39 88888.00 2016-03-05 22:56:10.905 065 15457.80 281.53 53317.39 88888.00 2016-03-05 22:56:11.405 065 15457.81 281.52 53317.44 88888.00 2016-03-05 22:56:11.905 065 15457.92 281.52 53317.44 88888.00 2016-03-05 22:56:12.405 065 15457.80 281.56 53317.49 88888.00 2016-03-05 22:56:12.905 065 15457.82 281.52 53317.40 88888.00 2016-03-05 22:56:13.405 065 15457.89 281.51 53317.38 88888.00 2016-03-05 22:56:13.905 065 15457.84 281.58 53317.35 88888.00 2016-03-05 22:56:14.405 065 15457.87 281.53 53317.35 88888.00 2016-03-05 22:56:14.905 065 15457.90 281.52 53317.37 88888.00 2016-03-05 22:56:15.405 065 15457.80 281.60 53317.43 88888.00 2016-03-05 22:56:15.905 065 15457.87 281.58 53317.47 88888.00 2016-03-05 22:56:16.406 065 15457.91 281.60 53317.51 88888.00 2016-03-05 22:56:16.906 065 15457.86 281.62 53317.52 88888.00 2016-03-05 22:56:17.406 065 15457.93 281.54 53317.51 88888.00 2016-03-05 22:56:17.906 065 15457.92 281.57 53317.46 88888.00 2016-03-05 22:56:18.406 065 15457.92 281.58 53317.51 88888.00 2016-03-05 22:56:18.906 065 15457.96 281.57 53317.53 88888.00 2016-03-05 22:56:19.406 065 15457.91 281.62 53317.44 88888.00 2016-03-05 22:56:19.906 065 15457.91 281.59 53317.43 88888.00 2016-03-05 22:56:20.406 065 15457.96 281.58 53317.40 88888.00 2016-03-05 22:56:20.906 065 15457.87 281.61 53317.43 88888.00 2016-03-05 22:56:21.406 065 15457.92 281.54 53317.41 88888.00 2016-03-05 22:56:21.906 065 15457.92 281.50 53317.40 88888.00 2016-03-05 22:56:22.406 065 15457.87 281.52 53317.39 88888.00 2016-03-05 22:56:22.906 065 15457.90 281.49 53317.45 88888.00 2016-03-05 22:56:23.406 065 15457.86 281.50 53317.47 88888.00 2016-03-05 22:56:23.906 065 15457.81 281.53 53317.47 88888.00 2016-03-05 22:56:24.406 065 15457.92 281.49 53317.53 88888.00 2016-03-05 22:56:24.906 065 15457.87 281.52 53317.52 88888.00 2016-03-05 22:56:25.406 065 15457.86 281.54 53317.50 88888.00 2016-03-05 22:56:25.906 065 15457.92 281.52 53317.46 88888.00 2016-03-05 22:56:26.406 065 15457.84 281.56 53317.51 88888.00 2016-03-05 22:56:26.906 065 15457.79 281.54 53317.47 88888.00 2016-03-05 22:56:27.406 065 15457.90 281.51 53317.44 88888.00 2016-03-05 22:56:27.906 065 15457.84 281.57 53317.39 88888.00 2016-03-05 22:56:28.406 065 15457.87 281.53 53317.40 88888.00 2016-03-05 22:56:28.906 065 15457.92 281.50 53317.43 88888.00 2016-03-05 22:56:29.406 065 15457.84 281.57 53317.51 88888.00 2016-03-05 22:56:29.906 065 15457.86 281.51 53317.50 88888.00 2016-03-05 22:56:30.406 065 15457.88 281.53 53317.51 88888.00 2016-03-05 22:56:30.906 065 15457.84 281.59 53317.51 88888.00 2016-03-05 22:56:31.406 065 15457.89 281.50 53317.47 88888.00 2016-03-05 22:56:31.906 065 15457.88 281.49 53317.53 88888.00 2016-03-05 22:56:32.406 065 15457.90 281.54 53317.50 88888.00 2016-03-05 22:56:32.906 065 15457.97 281.47 53317.46 88888.00 2016-03-05 22:56:33.406 065 15457.93 281.50 53317.44 88888.00 2016-03-05 22:56:33.906 065 15457.93 281.53 53317.46 88888.00 2016-03-05 22:56:34.406 065 15458.00 281.49 53317.43 88888.00 2016-03-05 22:56:34.906 065 15457.92 281.52 53317.39 88888.00 2016-03-05 22:56:35.406 065 15457.97 281.49 53317.40 88888.00 2016-03-05 22:56:35.906 065 15458.06 281.45 53317.39 88888.00 2016-03-05 22:56:36.406 065 15457.98 281.51 53317.34 88888.00 2016-03-05 22:56:36.906 065 15458.02 281.52 53317.33 88888.00 2016-03-05 22:56:37.406 065 15458.09 281.56 53317.38 88888.00 2016-03-05 22:56:37.906 065 15458.09 281.56 53317.41 88888.00 2016-03-05 22:56:38.406 065 15458.13 281.52 53317.45 88888.00 2016-03-05 22:56:38.906 065 15458.05 281.56 53317.47 88888.00 2016-03-05 22:56:39.406 065 15458.01 281.53 53317.44 88888.00 2016-03-05 22:56:39.906 065 15458.05 281.52 53317.42 88888.00 2016-03-05 22:56:40.406 065 15457.99 281.58 53317.38 88888.00 2016-03-05 22:56:40.906 065 15458.10 281.57 53317.38 88888.00 2016-03-05 22:56:41.406 065 15458.15 281.54 53317.40 88888.00 2016-03-05 22:56:41.906 065 15458.15 281.54 53317.42 88888.00 2016-03-05 22:56:42.406 065 15458.19 281.53 53317.46 88888.00 2016-03-05 22:56:42.906 065 15458.11 281.59 53317.44 88888.00 2016-03-05 22:56:43.406 065 15458.11 281.53 53317.41 88888.00 2016-03-05 22:56:43.906 065 15458.09 281.50 53317.41 88888.00 2016-03-05 22:56:44.406 065 15458.10 281.52 53317.42 88888.00 2016-03-05 22:56:44.906 065 15458.14 281.45 53317.43 88888.00 2016-03-05 22:56:45.406 065 15458.09 281.47 53317.52 88888.00 2016-03-05 22:56:45.906 065 15458.11 281.47 53317.46 88888.00 2016-03-05 22:56:46.406 065 15458.14 281.48 53317.42 88888.00 2016-03-05 22:56:46.906 065 15458.11 281.51 53317.46 88888.00 2016-03-05 22:56:47.406 065 15458.17 281.49 53317.49 88888.00 2016-03-05 22:56:47.906 065 15458.11 281.52 53317.50 88888.00 2016-03-05 22:56:48.406 065 15458.10 281.54 53317.49 88888.00 2016-03-05 22:56:48.906 065 15458.20 281.50 53317.50 88888.00 2016-03-05 22:56:49.406 065 15458.11 281.52 53317.46 88888.00 2016-03-05 22:56:49.906 065 15458.11 281.48 53317.43 88888.00 2016-03-05 22:56:50.406 065 15458.20 281.48 53317.40 88888.00 2016-03-05 22:56:50.906 065 15458.18 281.50 53317.39 88888.00 2016-03-05 22:56:51.406 065 15458.25 281.45 53317.40 88888.00 2016-03-05 22:56:51.906 065 15458.20 281.50 53317.42 88888.00 2016-03-05 22:56:52.406 065 15458.19 281.48 53317.44 88888.00 2016-03-05 22:56:52.906 065 15458.28 281.44 53317.42 88888.00 2016-03-05 22:56:53.406 065 15458.27 281.49 53317.44 88888.00 2016-03-05 22:56:53.906 065 15458.31 281.43 53317.44 88888.00 2016-03-05 22:56:54.406 065 15458.27 281.42 53317.46 88888.00 2016-03-05 22:56:54.906 065 15458.28 281.42 53317.49 88888.00 2016-03-05 22:56:55.406 065 15458.36 281.41 53317.50 88888.00 2016-03-05 22:56:55.906 065 15458.32 281.40 53317.45 88888.00 2016-03-05 22:56:56.406 065 15458.41 281.39 53317.45 88888.00 2016-03-05 22:56:56.906 065 15458.38 281.40 53317.52 88888.00 2016-03-05 22:56:57.406 065 15458.38 281.39 53317.52 88888.00 2016-03-05 22:56:57.906 065 15458.44 281.39 53317.41 88888.00 2016-03-05 22:56:58.406 065 15458.37 281.41 53317.41 88888.00 2016-03-05 22:56:58.906 065 15458.45 281.36 53317.46 88888.00 2016-03-05 22:56:59.406 065 15458.47 281.41 53317.51 88888.00 2016-03-05 22:56:59.906 065 15458.54 281.44 53317.53 88888.00 2016-03-05 22:57:00.406 065 15458.56 281.45 53317.53 88888.00 2016-03-05 22:57:00.906 065 15458.47 281.43 53317.55 88888.00 2016-03-05 22:57:01.406 065 15458.55 281.45 53317.53 88888.00 2016-03-05 22:57:01.906 065 15458.52 281.50 53317.53 88888.00 2016-03-05 22:57:02.406 065 15458.58 281.44 53317.55 88888.00 2016-03-05 22:57:02.906 065 15458.45 281.47 53317.52 88888.00 2016-03-05 22:57:03.406 065 15458.44 281.45 53317.44 88888.00 2016-03-05 22:57:03.906 065 15458.45 281.42 53317.50 88888.00 2016-03-05 22:57:04.406 065 15458.43 281.43 53317.54 88888.00 2016-03-05 22:57:04.906 065 15458.46 281.43 53317.45 88888.00 2016-03-05 22:57:05.406 065 15458.43 281.50 53317.42 88888.00 2016-03-05 22:57:05.906 065 15458.44 281.51 53317.45 88888.00 2016-03-05 22:57:06.406 065 15458.43 281.52 53317.44 88888.00 2016-03-05 22:57:06.906 065 15458.49 281.54 53317.42 88888.00 2016-03-05 22:57:07.406 065 15458.54 281.58 53317.42 88888.00 2016-03-05 22:57:07.906 065 15458.52 281.58 53317.49 88888.00 2016-03-05 22:57:08.406 065 15458.56 281.50 53317.52 88888.00 2016-03-05 22:57:08.906 065 15458.51 281.50 53317.54 88888.00 2016-03-05 22:57:09.406 065 15458.61 281.49 53317.51 88888.00 2016-03-05 22:57:09.906 065 15458.56 281.52 53317.52 88888.00 2016-03-05 22:57:10.406 065 15458.59 281.51 53317.49 88888.00 2016-03-05 22:57:10.906 065 15458.55 281.56 53317.51 88888.00 2016-03-05 22:57:11.406 065 15458.56 281.53 53317.50 88888.00 2016-03-05 22:57:11.906 065 15458.65 281.54 53317.47 88888.00 2016-03-05 22:57:12.406 065 15458.63 281.52 53317.43 88888.00 2016-03-05 22:57:12.906 065 15458.71 281.53 53317.44 88888.00 2016-03-05 22:57:13.406 065 15458.68 281.59 53317.49 88888.00 2016-03-05 22:57:13.906 065 15458.68 281.60 53317.45 88888.00 2016-03-05 22:57:14.406 065 15458.62 281.66 53317.46 88888.00 2016-03-05 22:57:14.906 065 15458.76 281.61 53317.53 88888.00 2016-03-05 22:57:15.406 065 15458.65 281.65 53317.55 88888.00 2016-03-05 22:57:15.906 065 15458.71 281.62 53317.56 88888.00 2016-03-05 22:57:16.406 065 15458.68 281.64 53317.52 88888.00 2016-03-05 22:57:16.906 065 15458.73 281.56 53317.45 88888.00 2016-03-05 22:57:17.406 065 15458.76 281.57 53317.52 88888.00 2016-03-05 22:57:17.906 065 15458.80 281.56 53317.49 88888.00 2016-03-05 22:57:18.406 065 15458.77 281.64 53317.47 88888.00 2016-03-05 22:57:18.906 065 15458.79 281.64 53317.46 88888.00 2016-03-05 22:57:19.406 065 15458.76 281.59 53317.47 88888.00 2016-03-05 22:57:19.906 065 15458.76 281.56 53317.51 88888.00 2016-03-05 22:57:20.406 065 15458.79 281.62 53317.47 88888.00 2016-03-05 22:57:20.906 065 15458.79 281.64 53317.44 88888.00 2016-03-05 22:57:21.406 065 15458.82 281.59 53317.53 88888.00 2016-03-05 22:57:21.906 065 15458.76 281.58 53317.54 88888.00 2016-03-05 22:57:22.406 065 15458.79 281.62 53317.49 88888.00 2016-03-05 22:57:22.906 065 15458.78 281.62 53317.49 88888.00 2016-03-05 22:57:23.406 065 15458.78 281.64 53317.52 88888.00 2016-03-05 22:57:23.906 065 15458.81 281.62 53317.57 88888.00 2016-03-05 22:57:24.406 065 15458.85 281.62 53317.58 88888.00 2016-03-05 22:57:24.906 065 15458.81 281.66 53317.56 88888.00 2016-03-05 22:57:25.406 065 15458.85 281.59 53317.57 88888.00 2016-03-05 22:57:25.906 065 15458.85 281.60 53317.60 88888.00 2016-03-05 22:57:26.406 065 15458.89 281.62 53317.57 88888.00 2016-03-05 22:57:26.906 065 15458.83 281.65 53317.53 88888.00 2016-03-05 22:57:27.406 065 15458.85 281.67 53317.49 88888.00 2016-03-05 22:57:27.906 065 15458.85 281.65 53317.43 88888.00 2016-03-05 22:57:28.406 065 15458.86 281.61 53317.39 88888.00 2016-03-05 22:57:28.906 065 15458.78 281.69 53317.43 88888.00 2016-03-05 22:57:29.406 065 15458.90 281.68 53317.51 88888.00 2016-03-05 22:57:29.906 065 15458.90 281.62 53317.50 88888.00 2016-03-05 22:57:30.406 065 15458.94 281.64 53317.47 88888.00 2016-03-05 22:57:30.906 065 15458.96 281.67 53317.54 88888.00 2016-03-05 22:57:31.406 065 15458.99 281.68 53317.53 88888.00 2016-03-05 22:57:31.906 065 15458.97 281.68 53317.51 88888.00 2016-03-05 22:57:32.406 065 15458.94 281.70 53317.54 88888.00 2016-03-05 22:57:32.906 065 15458.92 281.69 53317.57 88888.00 2016-03-05 22:57:33.406 065 15458.97 281.68 53317.54 88888.00 2016-03-05 22:57:33.906 065 15458.94 281.67 53317.54 88888.00 2016-03-05 22:57:34.406 065 15458.96 281.69 53317.54 88888.00 2016-03-05 22:57:34.906 065 15458.97 281.70 53317.51 88888.00 2016-03-05 22:57:35.406 065 15458.96 281.67 53317.51 88888.00 2016-03-05 22:57:35.906 065 15458.98 281.60 53317.55 88888.00 2016-03-05 22:57:36.406 065 15458.92 281.64 53317.56 88888.00 2016-03-05 22:57:36.906 065 15458.97 281.64 53317.53 88888.00 2016-03-05 22:57:37.406 065 15458.96 281.71 53317.57 88888.00 2016-03-05 22:57:37.906 065 15459.03 281.68 53317.58 88888.00 2016-03-05 22:57:38.406 065 15458.99 281.68 53317.58 88888.00 2016-03-05 22:57:38.906 065 15459.07 281.68 53317.60 88888.00 2016-03-05 22:57:39.406 065 15459.05 281.68 53317.60 88888.00 2016-03-05 22:57:39.906 065 15459.04 281.67 53317.54 88888.00 2016-03-05 22:57:40.406 065 15459.00 281.73 53317.53 88888.00 2016-03-05 22:57:40.906 065 15459.06 281.73 53317.62 88888.00 2016-03-05 22:57:41.406 065 15459.03 281.70 53317.66 88888.00 2016-03-05 22:57:41.906 065 15459.07 281.70 53317.61 88888.00 2016-03-05 22:57:42.406 065 15459.08 281.77 53317.52 88888.00 2016-03-05 22:57:42.906 065 15459.07 281.79 53317.56 88888.00 2016-03-05 22:57:43.406 065 15459.01 281.77 53317.62 88888.00 2016-03-05 22:57:43.906 065 15458.99 281.78 53317.65 88888.00 2016-03-05 22:57:44.406 065 15459.01 281.76 53317.61 88888.00 2016-03-05 22:57:44.906 065 15459.03 281.77 53317.55 88888.00 2016-03-05 22:57:45.406 065 15459.10 281.73 53317.51 88888.00 2016-03-05 22:57:45.906 065 15459.04 281.80 53317.52 88888.00 2016-03-05 22:57:46.406 065 15459.07 281.78 53317.51 88888.00 2016-03-05 22:57:46.906 065 15459.08 281.77 53317.46 88888.00 2016-03-05 22:57:47.406 065 15459.09 281.78 53317.49 88888.00 2016-03-05 22:57:47.906 065 15459.13 281.82 53317.44 88888.00 2016-03-05 22:57:48.406 065 15459.10 281.87 53317.45 88888.00 2016-03-05 22:57:48.906 065 15459.07 281.92 53317.49 88888.00 2016-03-05 22:57:49.406 065 15459.04 281.88 53317.47 88888.00 2016-03-05 22:57:49.906 065 15459.08 281.86 53317.43 88888.00 2016-03-05 22:57:50.406 065 15459.04 281.87 53317.45 88888.00 2016-03-05 22:57:50.906 065 15459.10 281.85 53317.50 88888.00 2016-03-05 22:57:51.406 065 15459.17 281.84 53317.53 88888.00 2016-03-05 22:57:51.906 065 15459.19 281.85 53317.55 88888.00 2016-03-05 22:57:52.406 065 15459.20 281.85 53317.63 88888.00 2016-03-05 22:57:52.906 065 15459.18 281.88 53317.65 88888.00 2016-03-05 22:57:53.406 065 15459.16 281.88 53317.61 88888.00 2016-03-05 22:57:53.906 065 15459.16 281.91 53317.62 88888.00 2016-03-05 22:57:54.406 065 15459.17 281.91 53317.64 88888.00 2016-03-05 22:57:54.906 065 15459.18 281.94 53317.61 88888.00 2016-03-05 22:57:55.406 065 15459.20 281.92 53317.59 88888.00 2016-03-05 22:57:55.906 065 15459.22 281.86 53317.60 88888.00 2016-03-05 22:57:56.406 065 15459.13 281.88 53317.60 88888.00 2016-03-05 22:57:56.906 065 15459.18 281.85 53317.60 88888.00 2016-03-05 22:57:57.406 065 15459.16 281.85 53317.51 88888.00 2016-03-05 22:57:57.906 065 15459.17 281.87 53317.45 88888.00 2016-03-05 22:57:58.406 065 15459.13 281.92 53317.45 88888.00 2016-03-05 22:57:58.906 065 15459.10 281.96 53317.49 88888.00 2016-03-05 22:57:59.406 065 15459.17 281.96 53317.49 88888.00 2016-03-05 22:57:59.906 065 15459.16 281.96 53317.52 88888.00 2016-03-05 22:58:00.406 065 15459.15 281.99 53317.53 88888.00 2016-03-05 22:58:00.906 065 15459.14 281.94 53317.53 88888.00 2016-03-05 22:58:01.406 065 15459.16 281.90 53317.55 88888.00 2016-03-05 22:58:01.906 065 15459.16 281.91 53317.57 88888.00 2016-03-05 22:58:02.406 065 15459.15 281.95 53317.60 88888.00 2016-03-05 22:58:02.906 065 15459.15 281.94 53317.56 88888.00 2016-03-05 22:58:03.406 065 15459.08 281.96 53317.55 88888.00 2016-03-05 22:58:03.906 065 15459.09 281.96 53317.53 88888.00 2016-03-05 22:58:04.406 065 15459.11 281.97 53317.54 88888.00 2016-03-05 22:58:04.906 065 15459.10 281.95 53317.49 88888.00 2016-03-05 22:58:05.406 065 15459.11 281.90 53317.43 88888.00 2016-03-05 22:58:05.906 065 15459.07 281.99 53317.44 88888.00 2016-03-05 22:58:06.406 065 15459.13 282.03 53317.53 88888.00 2016-03-05 22:58:06.906 065 15459.15 282.09 53317.53 88888.00 2016-03-05 22:58:07.406 065 15459.11 282.04 53317.53 88888.00 2016-03-05 22:58:07.906 065 15459.16 282.01 53317.49 88888.00 2016-03-05 22:58:08.406 065 15459.17 282.02 53317.58 88888.00 2016-03-05 22:58:08.906 065 15459.20 282.02 53317.62 88888.00 2016-03-05 22:58:09.406 065 15459.11 282.01 53317.60 88888.00 2016-03-05 22:58:09.906 065 15459.19 282.06 53317.59 88888.00 2016-03-05 22:58:10.406 065 15459.19 282.05 53317.59 88888.00 2016-03-05 22:58:10.906 065 15459.10 282.04 53317.59 88888.00 2016-03-05 22:58:11.406 065 15459.16 282.03 53317.60 88888.00 2016-03-05 22:58:11.906 065 15459.17 282.02 53317.56 88888.00 2016-03-05 22:58:12.406 065 15459.17 282.05 53317.58 88888.00 2016-03-05 22:58:12.906 065 15459.18 282.05 53317.60 88888.00 2016-03-05 22:58:13.406 065 15459.16 282.05 53317.59 88888.00 2016-03-05 22:58:13.906 065 15459.20 282.02 53317.64 88888.00 2016-03-05 22:58:14.406 065 15459.19 282.08 53317.66 88888.00 2016-03-05 22:58:14.906 065 15459.22 282.03 53317.65 88888.00 2016-03-05 22:58:15.406 065 15459.25 281.97 53317.71 88888.00 2016-03-05 22:58:15.906 065 15459.26 282.02 53317.71 88888.00 2016-03-05 22:58:16.406 065 15459.24 282.01 53317.72 88888.00 2016-03-05 22:58:16.906 065 15459.20 282.01 53317.76 88888.00 2016-03-05 22:58:17.406 065 15459.24 282.02 53317.74 88888.00 2016-03-05 22:58:17.906 065 15459.23 282.05 53317.69 88888.00 2016-03-05 22:58:18.406 065 15459.20 282.08 53317.71 88888.00 2016-03-05 22:58:18.906 065 15459.23 282.12 53317.67 88888.00 2016-03-05 22:58:19.406 065 15459.24 282.13 53317.62 88888.00 2016-03-05 22:58:19.906 065 15459.23 282.12 53317.62 88888.00 2016-03-05 22:58:20.406 065 15459.22 282.12 53317.62 88888.00 2016-03-05 22:58:20.906 065 15459.18 282.18 53317.65 88888.00 2016-03-05 22:58:21.406 065 15459.19 282.17 53317.65 88888.00 2016-03-05 22:58:21.906 065 15459.14 282.16 53317.67 88888.00 2016-03-05 22:58:22.406 065 15459.11 282.16 53317.70 88888.00 2016-03-05 22:58:22.906 065 15459.17 282.12 53317.69 88888.00 2016-03-05 22:58:23.406 065 15459.20 282.14 53317.69 88888.00 2016-03-05 22:58:23.906 065 15459.24 282.17 53317.71 88888.00 2016-03-05 22:58:24.406 065 15459.19 282.18 53317.69 88888.00 2016-03-05 22:58:24.906 065 15459.17 282.17 53317.73 88888.00 2016-03-05 22:58:25.406 065 15459.19 282.18 53317.77 88888.00 2016-03-05 22:58:25.906 065 15459.15 282.18 53317.79 88888.00 2016-03-05 22:58:26.406 065 15459.17 282.18 53317.74 88888.00 2016-03-05 22:58:26.906 065 15459.20 282.16 53317.77 88888.00 2016-03-05 22:58:27.406 065 15459.19 282.17 53317.75 88888.00 2016-03-05 22:58:27.906 065 15459.20 282.11 53317.72 88888.00 2016-03-05 22:58:28.406 065 15459.19 282.12 53317.72 88888.00 2016-03-05 22:58:28.906 065 15459.18 282.16 53317.72 88888.00 2016-03-05 22:58:29.406 065 15459.18 282.17 53317.76 88888.00 2016-03-05 22:58:29.906 065 15459.14 282.22 53317.73 88888.00 2016-03-05 22:58:30.406 065 15459.18 282.20 53317.75 88888.00 2016-03-05 22:58:30.906 065 15459.15 282.20 53317.78 88888.00 2016-03-05 22:58:31.406 065 15459.15 282.20 53317.77 88888.00 2016-03-05 22:58:31.906 065 15459.19 282.18 53317.74 88888.00 2016-03-05 22:58:32.406 065 15459.23 282.14 53317.75 88888.00 2016-03-05 22:58:32.906 065 15459.20 282.13 53317.75 88888.00 2016-03-05 22:58:33.406 065 15459.24 282.12 53317.77 88888.00 2016-03-05 22:58:33.906 065 15459.24 282.14 53317.80 88888.00 2016-03-05 22:58:34.406 065 15459.20 282.18 53317.81 88888.00 2016-03-05 22:58:34.906 065 15459.20 282.20 53317.80 88888.00 2016-03-05 22:58:35.406 065 15459.22 282.22 53317.71 88888.00 2016-03-05 22:58:35.906 065 15459.27 282.21 53317.74 88888.00 2016-03-05 22:58:36.406 065 15459.27 282.18 53317.77 88888.00 2016-03-05 22:58:36.906 065 15459.22 282.19 53317.74 88888.00 2016-03-05 22:58:37.406 065 15459.16 282.19 53317.74 88888.00 2016-03-05 22:58:37.906 065 15459.17 282.19 53317.70 88888.00 2016-03-05 22:58:38.406 065 15459.19 282.21 53317.65 88888.00 2016-03-05 22:58:38.906 065 15459.13 282.21 53317.69 88888.00 2016-03-05 22:58:39.406 065 15459.10 282.19 53317.69 88888.00 2016-03-05 22:58:39.906 065 15459.07 282.14 53317.71 88888.00 2016-03-05 22:58:40.406 065 15459.07 282.18 53317.73 88888.00 2016-03-05 22:58:40.906 065 15459.09 282.22 53317.72 88888.00 2016-03-05 22:58:41.406 065 15459.06 282.23 53317.73 88888.00 2016-03-05 22:58:41.906 065 15459.00 282.19 53317.67 88888.00 2016-03-05 22:58:42.406 065 15459.01 282.17 53317.63 88888.00 2016-03-05 22:58:42.906 065 15459.00 282.20 53317.69 88888.00 2016-03-05 22:58:43.406 065 15458.96 282.18 53317.71 88888.00 2016-03-05 22:58:43.906 065 15458.95 282.21 53317.73 88888.00 2016-03-05 22:58:44.406 065 15459.01 282.22 53317.70 88888.00 2016-03-05 22:58:44.906 065 15459.01 282.18 53317.74 88888.00 2016-03-05 22:58:45.406 065 15458.98 282.19 53317.79 88888.00 2016-03-05 22:58:45.906 065 15458.96 282.17 53317.71 88888.00 2016-03-05 22:58:46.406 065 15458.90 282.20 53317.70 88888.00 2016-03-05 22:58:46.906 065 15458.91 282.22 53317.72 88888.00 2016-03-05 22:58:47.406 065 15458.89 282.21 53317.72 88888.00 2016-03-05 22:58:47.906 065 15458.92 282.18 53317.75 88888.00 2016-03-05 22:58:48.406 065 15458.96 282.13 53317.77 88888.00 2016-03-05 22:58:48.906 065 15458.94 282.13 53317.76 88888.00 2016-03-05 22:58:49.406 065 15458.89 282.11 53317.70 88888.00 2016-03-05 22:58:49.906 065 15458.87 282.11 53317.70 88888.00 2016-03-05 22:58:50.406 065 15458.89 282.06 53317.67 88888.00 2016-03-05 22:58:50.906 065 15458.91 282.08 53317.74 88888.00 2016-03-05 22:58:51.406 065 15458.86 282.10 53317.77 88888.00 2016-03-05 22:58:51.906 065 15458.85 282.08 53317.79 88888.00 2016-03-05 22:58:52.406 065 15458.80 282.08 53317.80 88888.00 2016-03-05 22:58:52.906 065 15458.85 282.06 53317.83 88888.00 2016-03-05 22:58:53.406 065 15458.83 282.08 53317.86 88888.00 2016-03-05 22:58:53.906 065 15458.83 282.09 53317.81 88888.00 2016-03-05 22:58:54.406 065 15458.82 282.10 53317.78 88888.00 2016-03-05 22:58:54.906 065 15458.83 282.10 53317.77 88888.00 2016-03-05 22:58:55.406 065 15458.82 282.06 53317.76 88888.00 2016-03-05 22:58:55.906 065 15458.79 282.10 53317.69 88888.00 2016-03-05 22:58:56.406 065 15458.85 282.11 53317.71 88888.00 2016-03-05 22:58:56.906 065 15458.82 282.13 53317.70 88888.00 2016-03-05 22:58:57.406 065 15458.78 282.09 53317.67 88888.00 2016-03-05 22:58:57.906 065 15458.68 282.05 53317.69 88888.00 2016-03-05 22:58:58.406 065 15458.72 282.08 53317.67 88888.00 2016-03-05 22:58:58.906 065 15458.72 282.12 53317.70 88888.00 2016-03-05 22:58:59.406 065 15458.71 282.10 53317.78 88888.00 2016-03-05 22:58:59.906 065 15458.65 282.05 53317.73 88888.00 2016-03-05 22:59:00.406 065 15458.65 282.05 53317.74 88888.00 2016-03-05 22:59:00.906 065 15458.65 282.08 53317.78 88888.00 2016-03-05 22:59:01.406 065 15458.67 282.10 53317.75 88888.00 2016-03-05 22:59:01.906 065 15458.69 282.08 53317.71 88888.00 2016-03-05 22:59:02.406 065 15458.65 282.10 53317.71 88888.00 2016-03-05 22:59:02.906 065 15458.68 282.09 53317.76 88888.00 2016-03-05 22:59:03.406 065 15458.60 282.08 53317.77 88888.00 2016-03-05 22:59:03.906 065 15458.60 282.03 53317.67 88888.00 2016-03-05 22:59:04.406 065 15458.56 282.04 53317.71 88888.00 2016-03-05 22:59:04.906 065 15458.62 282.05 53317.65 88888.00 2016-03-05 22:59:05.406 065 15458.56 282.10 53317.66 88888.00 2016-03-05 22:59:05.906 065 15458.62 282.08 53317.70 88888.00 2016-03-05 22:59:06.406 065 15458.58 282.06 53317.73 88888.00 2016-03-05 22:59:06.906 065 15458.54 282.03 53317.76 88888.00 2016-03-05 22:59:07.406 065 15458.47 282.03 53317.80 88888.00 2016-03-05 22:59:07.906 065 15458.51 282.05 53317.77 88888.00 2016-03-05 22:59:08.406 065 15458.49 282.03 53317.78 88888.00 2016-03-05 22:59:08.906 065 15458.55 281.94 53317.78 88888.00 2016-03-05 22:59:09.406 065 15458.47 281.94 53317.80 88888.00 2016-03-05 22:59:09.906 065 15458.52 281.97 53317.82 88888.00 2016-03-05 22:59:10.406 065 15458.54 281.99 53317.78 88888.00 2016-03-05 22:59:10.906 065 15458.58 281.97 53317.76 88888.00 2016-03-05 22:59:11.406 065 15458.50 281.97 53317.75 88888.00 2016-03-05 22:59:11.906 065 15458.52 281.96 53317.71 88888.00 2016-03-05 22:59:12.406 065 15458.44 282.01 53317.66 88888.00 2016-03-05 22:59:12.906 065 15458.47 282.00 53317.67 88888.00 2016-03-05 22:59:13.406 065 15458.43 281.97 53317.73 88888.00 2016-03-05 22:59:13.906 065 15458.45 281.95 53317.74 88888.00 2016-03-05 22:59:14.406 065 15458.43 281.93 53317.75 88888.00 2016-03-05 22:59:14.906 065 15458.49 281.91 53317.72 88888.00 2016-03-05 22:59:15.406 065 15458.45 281.93 53317.70 88888.00 2016-03-05 22:59:15.906 065 15458.44 281.87 53317.72 88888.00 2016-03-05 22:59:16.406 065 15458.36 281.91 53317.71 88888.00 2016-03-05 22:59:16.906 065 15458.36 281.88 53317.71 88888.00 2016-03-05 22:59:17.406 065 15458.32 281.91 53317.67 88888.00 2016-03-05 22:59:17.906 065 15458.38 281.92 53317.70 88888.00 2016-03-05 22:59:18.406 065 15458.34 281.94 53317.71 88888.00 2016-03-05 22:59:18.906 065 15458.31 281.95 53317.66 88888.00 2016-03-05 22:59:19.406 065 15458.32 281.95 53317.61 88888.00 2016-03-05 22:59:19.906 065 15458.29 281.88 53317.61 88888.00 2016-03-05 22:59:20.406 065 15458.32 281.90 53317.70 88888.00 2016-03-05 22:59:20.906 065 15458.29 281.87 53317.78 88888.00 2016-03-05 22:59:21.406 065 15458.29 281.88 53317.80 88888.00 2016-03-05 22:59:21.906 065 15458.24 281.90 53317.75 88888.00 2016-03-05 22:59:22.406 065 15458.27 281.86 53317.73 88888.00 2016-03-05 22:59:22.906 065 15458.23 281.92 53317.75 88888.00 2016-03-05 22:59:23.406 065 15458.26 281.87 53317.74 88888.00 2016-03-05 22:59:23.906 065 15458.27 281.90 53317.75 88888.00 2016-03-05 22:59:24.406 065 15458.28 281.85 53317.73 88888.00 2016-03-05 22:59:24.906 065 15458.29 281.85 53317.74 88888.00 2016-03-05 22:59:25.406 065 15458.27 281.84 53317.72 88888.00 2016-03-05 22:59:25.906 065 15458.32 281.80 53317.73 88888.00 2016-03-05 22:59:26.406 065 15458.22 281.83 53317.69 88888.00 2016-03-05 22:59:26.906 065 15458.33 281.82 53317.63 88888.00 2016-03-05 22:59:27.406 065 15458.26 281.84 53317.71 88888.00 2016-03-05 22:59:27.906 065 15458.31 281.82 53317.71 88888.00 2016-03-05 22:59:28.406 065 15458.26 281.79 53317.66 88888.00 2016-03-05 22:59:28.906 065 15458.31 281.73 53317.71 88888.00 2016-03-05 22:59:29.406 065 15458.28 281.76 53317.74 88888.00 2016-03-05 22:59:29.906 065 15458.23 281.76 53317.77 88888.00 2016-03-05 22:59:30.406 065 15458.25 281.76 53317.77 88888.00 2016-03-05 22:59:30.906 065 15458.19 281.77 53317.73 88888.00 2016-03-05 22:59:31.406 065 15458.24 281.67 53317.70 88888.00 2016-03-05 22:59:31.906 065 15458.19 281.67 53317.70 88888.00 2016-03-05 22:59:32.406 065 15458.20 281.65 53317.66 88888.00 2016-03-05 22:59:32.906 065 15458.26 281.69 53317.64 88888.00 2016-03-05 22:59:33.406 065 15458.19 281.68 53317.64 88888.00 2016-03-05 22:59:33.906 065 15458.19 281.66 53317.62 88888.00 2016-03-05 22:59:34.406 065 15458.15 281.66 53317.57 88888.00 2016-03-05 22:59:34.906 065 15458.22 281.65 53317.58 88888.00 2016-03-05 22:59:35.406 065 15458.19 281.67 53317.61 88888.00 2016-03-05 22:59:35.906 065 15458.17 281.62 53317.65 88888.00 2016-03-05 22:59:36.406 065 15458.27 281.61 53317.69 88888.00 2016-03-05 22:59:36.906 065 15458.20 281.61 53317.72 88888.00 2016-03-05 22:59:37.406 065 15458.27 281.58 53317.72 88888.00 2016-03-05 22:59:37.906 065 15458.20 281.61 53317.69 88888.00 2016-03-05 22:59:38.406 065 15458.19 281.60 53317.69 88888.00 2016-03-05 22:59:38.906 065 15458.20 281.60 53317.70 88888.00 2016-03-05 22:59:39.406 065 15458.16 281.65 53317.67 88888.00 2016-03-05 22:59:39.906 065 15458.23 281.59 53317.66 88888.00 2016-03-05 22:59:40.406 065 15458.16 281.58 53317.72 88888.00 2016-03-05 22:59:40.906 065 15458.23 281.54 53317.76 88888.00 2016-03-05 22:59:41.406 065 15458.24 281.58 53317.71 88888.00 2016-03-05 22:59:41.906 065 15458.18 281.56 53317.72 88888.00 2016-03-05 22:59:42.406 065 15458.32 281.51 53317.70 88888.00 2016-03-05 22:59:42.906 065 15458.22 281.53 53317.67 88888.00 2016-03-05 22:59:43.406 065 15458.20 281.48 53317.70 88888.00 2016-03-05 22:59:43.906 065 15458.20 281.42 53317.74 88888.00 2016-03-05 22:59:44.406 065 15458.10 281.43 53317.72 88888.00 2016-03-05 22:59:44.906 065 15458.17 281.38 53317.70 88888.00 2016-03-05 22:59:45.406 065 15458.16 281.36 53317.75 88888.00 2016-03-05 22:59:45.906 065 15458.15 281.33 53317.80 88888.00 2016-03-05 22:59:46.406 065 15458.24 281.32 53317.71 88888.00 2016-03-05 22:59:46.906 065 15458.18 281.40 53317.65 88888.00 2016-03-05 22:59:47.406 065 15458.22 281.38 53317.65 88888.00 2016-03-05 22:59:47.906 065 15458.27 281.35 53317.70 88888.00 2016-03-05 22:59:48.406 065 15458.18 281.40 53317.69 88888.00 2016-03-05 22:59:48.906 065 15458.24 281.34 53317.65 88888.00 2016-03-05 22:59:49.406 065 15458.23 281.35 53317.59 88888.00 2016-03-05 22:59:49.906 065 15458.20 281.31 53317.57 88888.00 2016-03-05 22:59:50.406 065 15458.31 281.25 53317.62 88888.00 2016-03-05 22:59:50.906 065 15458.26 281.25 53317.62 88888.00 2016-03-05 22:59:51.406 065 15458.27 281.25 53317.62 88888.00 2016-03-05 22:59:51.906 065 15458.34 281.23 53317.66 88888.00 2016-03-05 22:59:52.406 065 15458.31 281.22 53317.70 88888.00 2016-03-05 22:59:52.906 065 15458.37 281.17 53317.66 88888.00 2016-03-05 22:59:53.406 065 15458.37 281.16 53317.65 88888.00 2016-03-05 22:59:53.906 065 15458.32 281.21 53317.63 88888.00 2016-03-05 22:59:54.406 065 15458.37 281.12 53317.59 88888.00 2016-03-05 22:59:54.906 065 15458.36 281.13 53317.53 88888.00 2016-03-05 22:59:55.406 065 15458.34 281.10 53317.53 88888.00 2016-03-05 22:59:55.906 065 15458.45 281.07 53317.54 88888.00 2016-03-05 22:59:56.406 065 15458.44 281.12 53317.51 88888.00 2016-03-05 22:59:56.906 065 15458.43 281.05 53317.46 88888.00 2016-03-05 22:59:57.406 065 15458.47 281.05 53317.46 88888.00 2016-03-05 22:59:57.906 065 15458.44 281.05 53317.43 88888.00 2016-03-05 22:59:58.406 065 15458.51 280.92 53317.43 88888.00 2016-03-05 22:59:58.906 065 15458.50 280.93 53317.41 88888.00 2016-03-05 22:59:59.406 065 15458.45 280.95 53317.43 88888.00 2016-03-05 22:59:59.906 065 15458.52 280.91 53317.41 88888.00 2016-03-05 23:00:00.406 065 15458.60 280.90 53317.39 88888.00 2016-03-05 23:00:00.906 065 15458.58 280.87 53317.38 88888.00 2016-03-05 23:00:01.406 065 15458.65 280.79 53317.38 88888.00 2016-03-05 23:00:01.906 065 15458.58 280.72 53317.38 88888.00 2016-03-05 23:00:02.406 065 15458.64 280.62 53317.33 88888.00 2016-03-05 23:00:02.906 065 15458.74 280.55 53317.29 88888.00 2016-03-05 23:00:03.406 065 15458.72 280.50 53317.21 88888.00 2016-03-05 23:00:03.906 065 15458.79 280.40 53317.11 88888.00 2016-03-05 23:00:04.406 065 15458.87 280.24 53317.11 88888.00 2016-03-05 23:00:04.906 065 15458.86 280.10 53317.12 88888.00 2016-03-05 23:00:05.406 065 15458.85 279.97 53316.97 88888.00 2016-03-05 23:00:05.906 065 15458.85 279.71 53316.91 88888.00 2016-03-05 23:00:06.406 065 15458.83 279.43 53316.89 88888.00 2016-03-05 23:00:06.906 065 15458.74 279.23 53316.75 88888.00 2016-03-05 23:00:07.406 065 15458.55 278.98 53316.61 88888.00 2016-03-05 23:00:07.906 065 15458.35 278.73 53316.44 88888.00 2016-03-05 23:00:08.406 065 15458.10 278.50 53316.32 88888.00 2016-03-05 23:00:08.906 065 15457.80 278.33 53316.24 88888.00 2016-03-05 23:00:09.406 065 15457.52 278.22 53316.09 88888.00 2016-03-05 23:00:09.906 065 15457.18 278.22 53316.09 88888.00 2016-03-05 23:00:10.406 065 15456.70 278.40 53316.04 88888.00 2016-03-05 23:00:10.906 065 15456.32 278.76 53316.01 88888.00 2016-03-05 23:00:11.406 065 15456.08 279.20 53316.00 88888.00 2016-03-05 23:00:11.906 065 15456.06 279.68 53316.00 88888.00 2016-03-05 23:00:12.406 065 15456.19 280.21 53316.03 88888.00 2016-03-05 23:00:12.906 065 15456.37 280.70 53316.13 88888.00 2016-03-05 23:00:13.406 065 15456.63 281.12 53316.31 88888.00 2016-03-05 23:00:13.906 065 15456.87 281.41 53316.45 88888.00 2016-03-05 23:00:14.406 065 15457.19 281.58 53316.55 88888.00 2016-03-05 23:00:14.906 065 15457.60 281.61 53316.66 88888.00 2016-03-05 23:00:15.406 065 15457.89 281.66 53316.78 88888.00 2016-03-05 23:00:15.906 065 15458.14 281.62 53316.86 88888.00 2016-03-05 23:00:16.406 065 15458.29 281.60 53316.98 88888.00 2016-03-05 23:00:16.906 065 15458.31 281.57 53317.02 88888.00 2016-03-05 23:00:17.406 065 15458.38 281.40 53317.04 88888.00 2016-03-05 23:00:17.906 065 15458.35 281.33 53317.09 88888.00 2016-03-05 23:00:18.406 065 15458.34 281.30 53317.15 88888.00 2016-03-05 23:00:18.906 065 15458.38 281.25 53317.09 88888.00 2016-03-05 23:00:19.406 065 15458.23 281.22 53317.09 88888.00 2016-03-05 23:00:19.906 065 15458.23 281.19 53317.13 88888.00 2016-03-05 23:00:20.406 065 15458.23 281.18 53317.18 88888.00 2016-03-05 23:00:20.906 065 15458.17 281.19 53317.19 88888.00 2016-03-05 23:00:21.406 065 15458.26 281.16 53317.18 88888.00 2016-03-05 23:00:21.906 065 15458.27 281.16 53317.21 88888.00 2016-03-05 23:00:22.406 065 15458.22 281.23 53317.21 88888.00 2016-03-05 23:00:22.906 065 15458.31 281.25 53317.19 88888.00 2016-03-05 23:00:23.406 065 15458.29 281.31 53317.16 88888.00 2016-03-05 23:00:23.906 065 15458.28 281.33 53317.17 88888.00 2016-03-05 23:00:24.406 065 15458.43 281.32 53317.17 88888.00 2016-03-05 23:00:24.906 065 15458.43 281.31 53317.16 88888.00 2016-03-05 23:00:25.406 065 15458.56 281.30 53317.19 88888.00 2016-03-05 23:00:25.906 065 15458.58 281.32 53317.16 88888.00 2016-03-05 23:00:26.406 065 15458.61 281.30 53317.13 88888.00 2016-03-05 23:00:26.906 065 15458.72 281.25 53317.19 88888.00 2016-03-05 23:00:27.406 065 15458.72 281.25 53317.18 88888.00 2016-03-05 23:00:27.906 065 15458.73 281.23 53317.21 88888.00 2016-03-05 23:00:28.406 065 15458.71 281.23 53317.23 88888.00 2016-03-05 23:00:28.906 065 15458.83 281.15 53317.24 88888.00 2016-03-05 23:00:29.406 065 15458.83 281.14 53317.24 88888.00 2016-03-05 23:00:29.906 065 15458.79 281.10 53317.25 88888.00 2016-03-05 23:00:30.406 065 15458.86 281.10 53317.23 88888.00 2016-03-05 23:00:30.906 065 15458.83 281.09 53317.26 88888.00 2016-03-05 23:00:31.406 065 15458.90 281.04 53317.24 88888.00 2016-03-05 23:00:31.906 065 15458.83 281.08 53317.26 88888.00 2016-03-05 23:00:32.406 065 15458.83 281.12 53317.31 88888.00 2016-03-05 23:00:32.906 065 15458.85 281.12 53317.25 88888.00 2016-03-05 23:00:33.406 065 15458.74 281.15 53317.26 88888.00 2016-03-05 23:00:33.906 065 15458.78 281.22 53317.25 88888.00 2016-03-05 23:00:34.406 065 15458.70 281.24 53317.19 88888.00 2016-03-05 23:00:34.906 065 15458.77 281.25 53317.23 88888.00 2016-03-05 23:00:35.406 065 15458.72 281.27 53317.24 88888.00 2016-03-05 23:00:35.906 065 15458.72 281.30 53317.23 88888.00 2016-03-05 23:00:36.406 065 15458.74 281.36 53317.24 88888.00 2016-03-05 23:00:36.906 065 15458.80 281.39 53317.23 88888.00 2016-03-05 23:00:37.406 065 15458.78 281.42 53317.20 88888.00 2016-03-05 23:00:37.906 065 15458.74 281.48 53317.18 88888.00 2016-03-05 23:00:38.406 065 15458.82 281.52 53317.15 88888.00 2016-03-05 23:00:38.906 065 15458.83 281.53 53317.13 88888.00 2016-03-05 23:00:39.406 065 15458.90 281.56 53317.09 88888.00 2016-03-05 23:00:39.906 065 15458.87 281.61 53317.08 88888.00 2016-03-05 23:00:40.406 065 15458.99 281.62 53317.06 88888.00 2016-03-05 23:00:40.906 065 15458.98 281.64 53317.00 88888.00 2016-03-05 23:00:41.406 065 15459.06 281.67 53317.02 88888.00 2016-03-05 23:00:41.906 065 15459.14 281.68 53316.98 88888.00 2016-03-05 23:00:42.406 065 15459.23 281.68 53316.94 88888.00 2016-03-05 23:00:42.906 065 15459.28 281.66 53316.91 88888.00 2016-03-05 23:00:43.406 065 15459.38 281.66 53316.91 88888.00 2016-03-05 23:00:43.906 065 15459.46 281.60 53316.93 88888.00 2016-03-05 23:00:44.406 065 15459.49 281.56 53316.94 88888.00 2016-03-05 23:00:44.906 065 15459.56 281.45 53316.90 88888.00 2016-03-05 23:00:45.406 065 15459.55 281.36 53316.93 88888.00 2016-03-05 23:00:45.906 065 15459.62 281.32 53316.93 88888.00 2016-03-05 23:00:46.406 065 15459.58 281.24 53316.95 88888.00 2016-03-05 23:00:46.906 065 15459.58 281.18 53316.96 88888.00 2016-03-05 23:00:47.406 065 15459.53 281.08 53317.00 88888.00 2016-03-05 23:00:47.906 065 15459.51 281.04 53317.02 88888.00 2016-03-05 23:00:48.406 065 15459.52 280.95 53316.98 88888.00 2016-03-05 23:00:48.906 065 15459.44 280.91 53316.96 88888.00 2016-03-05 23:00:49.406 065 15459.38 280.84 53316.98 88888.00 2016-03-05 23:00:49.906 065 15459.36 280.83 53317.03 88888.00 2016-03-05 23:00:50.406 065 15459.35 280.79 53317.02 88888.00 2016-03-05 23:00:50.906 065 15459.28 280.73 53317.05 88888.00 2016-03-05 23:00:51.406 065 15459.20 280.73 53317.05 88888.00 2016-03-05 23:00:51.906 065 15459.24 280.71 53317.05 88888.00 2016-03-05 23:00:52.406 065 15459.10 280.75 53317.12 88888.00 2016-03-05 23:00:52.906 065 15459.18 280.75 53317.15 88888.00 2016-03-05 23:00:53.406 065 15459.17 280.75 53317.19 88888.00 2016-03-05 23:00:53.906 065 15459.11 280.76 53317.17 88888.00 2016-03-05 23:00:54.406 065 15459.17 280.72 53317.12 88888.00 2016-03-05 23:00:54.906 065 15459.18 280.72 53317.10 88888.00 2016-03-05 23:00:55.406 065 15459.19 280.70 53317.06 88888.00 2016-03-05 23:00:55.906 065 15459.08 280.76 53317.04 88888.00 2016-03-05 23:00:56.406 065 15459.10 280.76 53317.02 88888.00 2016-03-05 23:00:56.906 065 15459.11 280.75 53317.05 88888.00 2016-03-05 23:00:57.406 065 15459.08 280.76 53317.13 88888.00 2016-03-05 23:00:57.906 065 15459.16 280.75 53317.18 88888.00 2016-03-05 23:00:58.406 065 15459.08 280.78 53317.16 88888.00 2016-03-05 23:00:58.906 065 15459.08 280.74 53317.17 88888.00 2016-03-05 23:00:59.406 065 15459.15 280.75 53317.17 88888.00 2016-03-05 23:00:59.906 065 15459.10 280.74 53317.14 88888.00 2016-03-05 23:01:00.407 065 15459.15 280.74 53317.13 88888.00 2016-03-05 23:01:00.907 065 15459.10 280.76 53317.18 88888.00 2016-03-05 23:01:01.407 065 15459.15 280.73 53317.21 88888.00 2016-03-05 23:01:01.907 065 15459.10 280.76 53317.22 88888.00 2016-03-05 23:01:02.407 065 15459.09 280.75 53317.20 88888.00 2016-03-05 23:01:02.907 065 15459.10 280.74 53317.14 88888.00 2016-03-05 23:01:03.407 065 15459.04 280.76 53317.13 88888.00 2016-03-05 23:01:03.907 065 15459.09 280.75 53317.15 88888.00 2016-03-05 23:01:04.407 065 15459.00 280.78 53317.11 88888.00 2016-03-05 23:01:04.907 065 15459.03 280.75 53317.10 88888.00 2016-03-05 23:01:05.407 065 15459.09 280.78 53317.15 88888.00 2016-03-05 23:01:05.907 065 15459.08 280.79 53317.20 88888.00 2016-03-05 23:01:06.407 065 15459.18 280.79 53317.19 88888.00 2016-03-05 23:01:06.907 065 15459.13 280.82 53317.17 88888.00 2016-03-05 23:01:07.407 065 15459.17 280.82 53317.22 88888.00 2016-03-05 23:01:07.907 065 15459.15 280.87 53317.19 88888.00 2016-03-05 23:01:08.407 065 15459.17 280.84 53317.25 88888.00 2016-03-05 23:01:08.907 065 15459.20 280.80 53317.24 88888.00 2016-03-05 23:01:09.407 065 15459.16 280.80 53317.20 88888.00 2016-03-05 23:01:09.907 065 15459.22 280.80 53317.24 88888.00 2016-03-05 23:01:10.407 065 15459.16 280.82 53317.26 88888.00 2016-03-05 23:01:10.907 065 15459.24 280.81 53317.20 88888.00 2016-03-05 23:01:11.407 065 15459.22 280.80 53317.20 88888.00 2016-03-05 23:01:11.907 065 15459.23 280.82 53317.16 88888.00 2016-03-05 23:01:12.407 065 15459.23 280.88 53317.14 88888.00 2016-03-05 23:01:12.907 065 15459.26 280.84 53317.21 88888.00 2016-03-05 23:01:13.407 065 15459.31 280.85 53317.30 88888.00 2016-03-05 23:01:13.907 065 15459.24 280.88 53317.26 88888.00 2016-03-05 23:01:14.407 065 15459.28 280.84 53317.22 88888.00 2016-03-05 23:01:14.907 065 15459.23 280.87 53317.24 88888.00 2016-03-05 23:01:15.407 065 15459.31 280.89 53317.23 88888.00 2016-03-05 23:01:15.907 065 15459.27 280.92 53317.25 88888.00 2016-03-05 23:01:16.407 065 15459.33 280.88 53317.28 88888.00 2016-03-05 23:01:16.907 065 15459.35 280.87 53317.33 88888.00 2016-03-05 23:01:17.407 065 15459.37 280.85 53317.30 88888.00 2016-03-05 23:01:17.907 065 15459.36 280.91 53317.24 88888.00 2016-03-05 23:01:18.407 065 15459.35 280.89 53317.16 88888.00 2016-03-05 23:01:18.907 065 15459.36 280.88 53317.18 88888.00 2016-03-05 23:01:19.407 065 15459.33 280.91 53317.20 88888.00 2016-03-05 23:01:19.907 065 15459.40 280.89 53317.19 88888.00 2016-03-05 23:01:20.407 065 15459.36 280.89 53317.21 88888.00 2016-03-05 23:01:20.907 065 15459.38 280.91 53317.20 88888.00 2016-03-05 23:01:21.407 065 15459.34 280.90 53317.24 88888.00 2016-03-05 23:01:21.907 065 15459.40 280.84 53317.30 88888.00 2016-03-05 23:01:22.407 065 15459.35 280.83 53317.29 88888.00 2016-03-05 23:01:22.907 065 15459.37 280.87 53317.24 88888.00 2016-03-05 23:01:23.407 065 15459.37 280.96 53317.22 88888.00 2016-03-05 23:01:23.907 065 15459.44 280.93 53317.24 88888.00 2016-03-05 23:01:24.407 065 15459.43 280.96 53317.21 88888.00 2016-03-05 23:01:24.907 065 15459.49 280.96 53317.22 88888.00 2016-03-05 23:01:25.407 065 15459.40 280.97 53317.20 88888.00 2016-03-05 23:01:25.907 065 15459.35 280.92 53317.12 88888.00 2016-03-05 23:01:26.407 065 15459.34 280.96 53317.15 88888.00 2016-03-05 23:01:26.907 065 15459.41 280.92 53317.21 88888.00 2016-03-05 23:01:27.407 065 15459.40 280.92 53317.19 88888.00 2016-03-05 23:01:27.907 065 15459.40 280.87 53317.18 88888.00 2016-03-05 23:01:28.407 065 15459.42 280.90 53317.21 88888.00 2016-03-05 23:01:28.907 065 15459.44 280.93 53317.30 88888.00 2016-03-05 23:01:29.407 065 15459.45 280.97 53317.23 88888.00 2016-03-05 23:01:29.907 065 15459.44 280.92 53317.21 88888.00 2016-03-05 23:01:30.407 065 15459.47 280.91 53317.25 88888.00 2016-03-05 23:01:30.907 065 15459.38 280.96 53317.25 88888.00 2016-03-05 23:01:31.407 065 15459.43 280.98 53317.23 88888.00 2016-03-05 23:01:31.907 065 15459.41 281.05 53317.19 88888.00 2016-03-05 23:01:32.407 065 15459.49 281.09 53317.20 88888.00 2016-03-05 23:01:32.907 065 15459.47 281.10 53317.19 88888.00 2016-03-05 23:01:33.407 065 15459.49 281.06 53317.12 88888.00 2016-03-05 23:01:33.907 065 15459.46 281.02 53317.11 88888.00 2016-03-05 23:01:34.407 065 15459.53 281.00 53317.15 88888.00 2016-03-05 23:01:34.907 065 15459.51 281.04 53317.15 88888.00 2016-03-05 23:01:35.407 065 15459.53 281.07 53317.16 88888.00 2016-03-05 23:01:35.907 065 15459.51 281.06 53317.10 88888.00 2016-03-05 23:01:36.407 065 15459.51 281.05 53317.22 88888.00 2016-03-05 23:01:36.907 065 15459.53 281.07 53317.23 88888.00 2016-03-05 23:01:37.407 065 15459.49 281.08 53317.15 88888.00 2016-03-05 23:01:37.907 065 15459.51 281.07 53317.12 88888.00 2016-03-05 23:01:38.407 065 15459.58 281.10 53317.12 88888.00 2016-03-05 23:01:38.907 065 15459.60 281.10 53317.14 88888.00 2016-03-05 23:01:39.407 065 15459.59 281.12 53317.12 88888.00 2016-03-05 23:01:39.907 065 15459.58 281.10 53317.13 88888.00 2016-03-05 23:01:40.407 065 15459.55 281.14 53317.18 88888.00 2016-03-05 23:01:40.907 065 15459.62 281.15 53317.15 88888.00 2016-03-05 23:01:41.407 065 15459.63 281.15 53317.11 88888.00 2016-03-05 23:01:41.907 065 15459.69 281.16 53317.12 88888.00 2016-03-05 23:01:42.407 065 15459.61 281.21 53317.12 88888.00 2016-03-05 23:01:42.907 065 15459.62 281.10 53317.17 88888.00 2016-03-05 23:01:43.407 065 15459.63 281.09 53317.20 88888.00 2016-03-05 23:01:43.907 065 15459.71 281.15 53317.23 88888.00 2016-03-05 23:01:44.407 065 15459.73 281.18 53317.26 88888.00 2016-03-05 23:01:44.907 065 15459.73 281.21 53317.25 88888.00 2016-03-05 23:01:45.407 065 15459.67 281.17 53317.28 88888.00 2016-03-05 23:01:45.907 065 15459.65 281.15 53317.25 88888.00 2016-03-05 23:01:46.407 065 15459.64 281.16 53317.23 88888.00 2016-03-05 23:01:46.907 065 15459.62 281.18 53317.19 88888.00 2016-03-05 23:01:47.407 065 15459.63 281.15 53317.22 88888.00 2016-03-05 23:01:47.907 065 15459.63 281.19 53317.16 88888.00 2016-03-05 23:01:48.407 065 15459.69 281.19 53317.11 88888.00 2016-03-05 23:01:48.907 065 15459.63 281.18 53317.15 88888.00 2016-03-05 23:01:49.407 065 15459.64 281.18 53317.16 88888.00 2016-03-05 23:01:49.907 065 15459.69 281.17 53317.17 88888.00 2016-03-05 23:01:50.407 065 15459.68 281.17 53317.23 88888.00 2016-03-05 23:01:50.907 065 15459.70 281.18 53317.29 88888.00 2016-03-05 23:01:51.407 065 15459.62 281.16 53317.36 88888.00 2016-03-05 23:01:51.907 065 15459.63 281.16 53317.36 88888.00 2016-03-05 23:01:52.407 065 15459.59 281.18 53317.35 88888.00 2016-03-05 23:01:52.907 065 15459.67 281.17 53317.40 88888.00 2016-03-05 23:01:53.407 065 15459.62 281.18 53317.39 88888.00 2016-03-05 23:01:53.907 065 15459.67 281.19 53317.34 88888.00 2016-03-05 23:01:54.407 065 15459.64 281.22 53317.32 88888.00 2016-03-05 23:01:54.907 065 15459.64 281.21 53317.30 88888.00 2016-03-05 23:01:55.407 065 15459.67 281.19 53317.33 88888.00 2016-03-05 23:01:55.907 065 15459.68 281.25 53317.29 88888.00 2016-03-05 23:01:56.407 065 15459.69 281.30 53317.23 88888.00 2016-03-05 23:01:56.907 065 15459.72 281.27 53317.26 88888.00 2016-03-05 23:01:57.407 065 15459.77 281.22 53317.29 88888.00 2016-03-05 23:01:57.907 065 15459.73 281.21 53317.31 88888.00 2016-03-05 23:01:58.407 065 15459.79 281.19 53317.31 88888.00 2016-03-05 23:01:58.907 065 15459.76 281.23 53317.34 88888.00 2016-03-05 23:01:59.407 065 15459.76 281.25 53317.31 88888.00 2016-03-05 23:01:59.907 065 15459.77 281.27 53317.26 88888.00 2016-03-05 23:02:00.407 065 15459.74 281.31 53317.32 88888.00 2016-03-05 23:02:00.907 065 15459.80 281.27 53317.37 88888.00 2016-03-05 23:02:01.407 065 15459.73 281.26 53317.31 88888.00 2016-03-05 23:02:01.907 065 15459.74 281.25 53317.28 88888.00 2016-03-05 23:02:02.407 065 15459.76 281.26 53317.28 88888.00 2016-03-05 23:02:02.907 065 15459.81 281.26 53317.28 88888.00 2016-03-05 23:02:03.407 065 15459.83 281.26 53317.23 88888.00 2016-03-05 23:02:03.907 065 15459.83 281.28 53317.24 88888.00 2016-03-05 23:02:04.407 065 15459.86 281.27 53317.25 88888.00 2016-03-05 23:02:04.907 065 15459.86 281.28 53317.24 88888.00 2016-03-05 23:02:05.407 065 15459.89 281.28 53317.30 88888.00 2016-03-05 23:02:05.907 065 15459.88 281.27 53317.34 88888.00 2016-03-05 23:02:06.407 065 15459.87 281.32 53317.33 88888.00 2016-03-05 23:02:06.907 065 15459.91 281.30 53317.31 88888.00 2016-03-05 23:02:07.407 065 15459.82 281.31 53317.33 88888.00 2016-03-05 23:02:07.907 065 15459.85 281.33 53317.33 88888.00 2016-03-05 23:02:08.407 065 15459.87 281.31 53317.34 88888.00 2016-03-05 23:02:08.907 065 15459.87 281.31 53317.31 88888.00 2016-03-05 23:02:09.407 065 15459.87 281.27 53317.29 88888.00 2016-03-05 23:02:09.907 065 15459.82 281.31 53317.32 88888.00 2016-03-05 23:02:10.407 065 15459.89 281.32 53317.31 88888.00 2016-03-05 23:02:10.907 065 15459.91 281.34 53317.28 88888.00 2016-03-05 23:02:11.407 065 15459.86 281.38 53317.23 88888.00 2016-03-05 23:02:11.907 065 15459.86 281.34 53317.28 88888.00 2016-03-05 23:02:12.407 065 15459.85 281.31 53317.29 88888.00 2016-03-05 23:02:12.907 065 15459.91 281.28 53317.34 88888.00 2016-03-05 23:02:13.407 065 15459.94 281.32 53317.36 88888.00 2016-03-05 23:02:13.907 065 15459.90 281.34 53317.37 88888.00 2016-03-05 23:02:14.407 065 15459.90 281.32 53317.41 88888.00 2016-03-05 23:02:14.907 065 15459.88 281.35 53317.45 88888.00 2016-03-05 23:02:15.407 065 15459.91 281.36 53317.46 88888.00 2016-03-05 23:02:15.907 065 15459.90 281.35 53317.45 88888.00 2016-03-05 23:02:16.407 065 15459.90 281.35 53317.41 88888.00 2016-03-05 23:02:16.907 065 15459.91 281.35 53317.42 88888.00 2016-03-05 23:02:17.407 065 15459.89 281.39 53317.42 88888.00 2016-03-05 23:02:17.907 065 15459.95 281.40 53317.49 88888.00 2016-03-05 23:02:18.407 065 15459.96 281.39 53317.37 88888.00 2016-03-05 23:02:18.907 065 15459.94 281.41 53317.34 88888.00 2016-03-05 23:02:19.407 065 15459.92 281.42 53317.37 88888.00 2016-03-05 23:02:19.907 065 15459.95 281.43 53317.37 88888.00 2016-03-05 23:02:20.407 065 15459.96 281.44 53317.39 88888.00 2016-03-05 23:02:20.907 065 15459.96 281.48 53317.43 88888.00 2016-03-05 23:02:21.407 065 15459.94 281.49 53317.38 88888.00 2016-03-05 23:02:21.907 065 15459.92 281.50 53317.43 88888.00 2016-03-05 23:02:22.407 065 15459.91 281.50 53317.46 88888.00 2016-03-05 23:02:22.907 065 15459.91 281.51 53317.43 88888.00 2016-03-05 23:02:23.407 065 15459.97 281.50 53317.44 88888.00 2016-03-05 23:02:23.907 065 15459.95 281.49 53317.47 88888.00 2016-03-05 23:02:24.407 065 15459.95 281.50 53317.44 88888.00 2016-03-05 23:02:24.907 065 15459.99 281.49 53317.41 88888.00 2016-03-05 23:02:25.407 065 15459.97 281.47 53317.38 88888.00 2016-03-05 23:02:25.907 065 15459.97 281.47 53317.36 88888.00 2016-03-05 23:02:26.407 065 15459.98 281.50 53317.35 88888.00 2016-03-05 23:02:26.907 065 15459.97 281.54 53317.36 88888.00 2016-03-05 23:02:27.407 065 15460.03 281.57 53317.34 88888.00 2016-03-05 23:02:27.907 065 15460.00 281.58 53317.41 88888.00 2016-03-05 23:02:28.407 065 15459.95 281.57 53317.39 88888.00 2016-03-05 23:02:28.907 065 15459.95 281.56 53317.41 88888.00 2016-03-05 23:02:29.407 065 15459.99 281.54 53317.46 88888.00 2016-03-05 23:02:29.907 065 15460.06 281.52 53317.45 88888.00 2016-03-05 23:02:30.407 065 15460.06 281.56 53317.50 88888.00 2016-03-05 23:02:30.907 065 15460.03 281.56 53317.51 88888.00 2016-03-05 23:02:31.407 065 15460.04 281.59 53317.42 88888.00 2016-03-05 23:02:31.907 065 15460.08 281.62 53317.41 88888.00 2016-03-05 23:02:32.407 065 15460.00 281.60 53317.41 88888.00 2016-03-05 23:02:32.907 065 15460.07 281.59 53317.38 88888.00 2016-03-05 23:02:33.407 065 15460.05 281.64 53317.37 88888.00 2016-03-05 23:02:33.907 065 15459.99 281.65 53317.31 88888.00 2016-03-05 23:02:34.407 065 15459.97 281.67 53317.32 88888.00 2016-03-05 23:02:34.907 065 15459.98 281.68 53317.36 88888.00 2016-03-05 23:02:35.407 065 15459.99 281.68 53317.35 88888.00 2016-03-05 23:02:35.907 065 15460.00 281.67 53317.38 88888.00 2016-03-05 23:02:36.407 065 15460.01 281.66 53317.44 88888.00 2016-03-05 23:02:36.907 065 15460.03 281.67 53317.41 88888.00 2016-03-05 23:02:37.407 065 15460.06 281.65 53317.43 88888.00 2016-03-05 23:02:37.907 065 15460.09 281.64 53317.40 88888.00 2016-03-05 23:02:38.407 065 15460.04 281.62 53317.37 88888.00 2016-03-05 23:02:38.907 065 15460.03 281.58 53317.39 88888.00 2016-03-05 23:02:39.407 065 15460.01 281.61 53317.40 88888.00 2016-03-05 23:02:39.907 065 15459.99 281.61 53317.40 88888.00 2016-03-05 23:02:40.407 065 15459.99 281.57 53317.38 88888.00 2016-03-05 23:02:40.907 065 15460.00 281.58 53317.40 88888.00 2016-03-05 23:02:41.407 065 15460.03 281.59 53317.34 88888.00 2016-03-05 23:02:41.907 065 15460.01 281.60 53317.31 88888.00 2016-03-05 23:02:42.407 065 15460.06 281.62 53317.34 88888.00 2016-03-05 23:02:42.907 065 15460.06 281.62 53317.39 88888.00 2016-03-05 23:02:43.407 065 15460.05 281.59 53317.36 88888.00 2016-03-05 23:02:43.907 065 15460.07 281.59 53317.31 88888.00 2016-03-05 23:02:44.407 065 15460.08 281.62 53317.35 88888.00 2016-03-05 23:02:44.907 065 15460.09 281.62 53317.36 88888.00 2016-03-05 23:02:45.407 065 15460.10 281.61 53317.37 88888.00 2016-03-05 23:02:45.907 065 15460.09 281.64 53317.39 88888.00 2016-03-05 23:02:46.407 065 15460.10 281.62 53317.33 88888.00 2016-03-05 23:02:46.907 065 15460.06 281.62 53317.38 88888.00 2016-03-05 23:02:47.407 065 15460.10 281.65 53317.41 88888.00 2016-03-05 23:02:47.907 065 15460.19 281.66 53317.41 88888.00 2016-03-05 23:02:48.407 065 15460.16 281.66 53317.40 88888.00 2016-03-05 23:02:48.907 065 15460.17 281.67 53317.34 88888.00 2016-03-05 23:02:49.407 065 15460.18 281.68 53317.36 88888.00 2016-03-05 23:02:49.907 065 15460.23 281.69 53317.39 88888.00 2016-03-05 23:02:50.407 065 15460.22 281.71 53317.37 88888.00 2016-03-05 23:02:50.907 065 15460.24 281.68 53317.43 88888.00 2016-03-05 23:02:51.407 065 15460.25 281.71 53317.47 88888.00 2016-03-05 23:02:51.907 065 15460.22 281.74 53317.38 88888.00 2016-03-05 23:02:52.407 065 15460.24 281.69 53317.40 88888.00 2016-03-05 23:02:52.907 065 15460.27 281.73 53317.37 88888.00 2016-03-05 23:02:53.407 065 15460.23 281.74 53317.33 88888.00 2016-03-05 23:02:53.907 065 15460.23 281.71 53317.35 88888.00 2016-03-05 23:02:54.407 065 15460.26 281.67 53317.40 88888.00 2016-03-05 23:02:54.907 065 15460.33 281.68 53317.47 88888.00 2016-03-05 23:02:55.407 065 15460.32 281.69 53317.45 88888.00 2016-03-05 23:02:55.907 065 15460.32 281.69 53317.42 88888.00 2016-03-05 23:02:56.407 065 15460.31 281.67 53317.36 88888.00 2016-03-05 23:02:56.907 065 15460.30 281.67 53317.29 88888.00 2016-03-05 23:02:57.407 065 15460.28 281.68 53317.35 88888.00 2016-03-05 23:02:57.907 065 15460.30 281.69 53317.36 88888.00 2016-03-05 23:02:58.407 065 15460.25 281.71 53317.37 88888.00 2016-03-05 23:02:58.907 065 15460.26 281.73 53317.38 88888.00 2016-03-05 23:02:59.407 065 15460.30 281.76 53317.40 88888.00 2016-03-05 23:02:59.907 065 15460.35 281.76 53317.50 88888.00 2016-03-05 23:03:00.407 065 15460.42 281.74 53317.47 88888.00 2016-03-05 23:03:00.907 065 15460.39 281.76 53317.44 88888.00 2016-03-05 23:03:01.407 065 15460.39 281.77 53317.46 88888.00 2016-03-05 23:03:01.907 065 15460.36 281.78 53317.42 88888.00 2016-03-05 23:03:02.407 065 15460.36 281.76 53317.42 88888.00 2016-03-05 23:03:02.907 065 15460.32 281.74 53317.37 88888.00 2016-03-05 23:03:03.407 065 15460.34 281.73 53317.33 88888.00 2016-03-05 23:03:03.907 065 15460.37 281.73 53317.32 88888.00 2016-03-05 23:03:04.407 065 15460.41 281.71 53317.31 88888.00 2016-03-05 23:03:04.907 065 15460.43 281.75 53317.36 88888.00 2016-03-05 23:03:05.407 065 15460.42 281.75 53317.34 88888.00 2016-03-05 23:03:05.907 065 15460.43 281.75 53317.36 88888.00 2016-03-05 23:03:06.407 065 15460.44 281.74 53317.47 88888.00 2016-03-05 23:03:06.907 065 15460.44 281.76 53317.46 88888.00 2016-03-05 23:03:07.407 065 15460.48 281.75 53317.46 88888.00 2016-03-05 23:03:07.907 065 15460.50 281.73 53317.47 88888.00 2016-03-05 23:03:08.407 065 15460.54 281.70 53317.45 88888.00 2016-03-05 23:03:08.907 065 15460.49 281.75 53317.44 88888.00 2016-03-05 23:03:09.407 065 15460.45 281.78 53317.51 88888.00 2016-03-05 23:03:09.907 065 15460.44 281.74 53317.46 88888.00 2016-03-05 23:03:10.407 065 15460.46 281.70 53317.45 88888.00 2016-03-05 23:03:10.907 065 15460.50 281.74 53317.49 88888.00 2016-03-05 23:03:11.407 065 15460.51 281.76 53317.44 88888.00 2016-03-05 23:03:11.907 065 15460.50 281.77 53317.44 88888.00 2016-03-05 23:03:12.407 065 15460.46 281.82 53317.42 88888.00 2016-03-05 23:03:12.907 065 15460.50 281.78 53317.42 88888.00 2016-03-05 23:03:13.407 065 15460.55 281.76 53317.40 88888.00 2016-03-05 23:03:13.907 065 15460.61 281.77 53317.42 88888.00 2016-03-05 23:03:14.407 065 15460.55 281.74 53317.44 88888.00 2016-03-05 23:03:14.907 065 15460.51 281.76 53317.41 88888.00 2016-03-05 23:03:15.407 065 15460.52 281.75 53317.49 88888.00 2016-03-05 23:03:15.907 065 15460.54 281.73 53317.50 88888.00 2016-03-05 23:03:16.407 065 15460.55 281.75 53317.44 88888.00 2016-03-05 23:03:16.907 065 15460.59 281.82 53317.46 88888.00 2016-03-05 23:03:17.407 065 15460.55 281.80 53317.53 88888.00 2016-03-05 23:03:17.907 065 15460.62 281.82 53317.53 88888.00 2016-03-05 23:03:18.407 065 15460.67 281.85 53317.49 88888.00 2016-03-05 23:03:18.907 065 15460.70 281.83 53317.53 88888.00 2016-03-05 23:03:19.407 065 15460.66 281.83 53317.49 88888.00 2016-03-05 23:03:19.907 065 15460.63 281.80 53317.53 88888.00 2016-03-05 23:03:20.407 065 15460.64 281.78 53317.53 88888.00 2016-03-05 23:03:20.907 065 15460.68 281.75 53317.66 88888.00 2016-03-05 23:03:21.407 065 15460.61 281.77 53317.65 88888.00 2016-03-05 23:03:21.907 065 15460.61 281.78 53317.62 88888.00 2016-03-05 23:03:22.407 065 15460.66 281.77 53317.60 88888.00 2016-03-05 23:03:22.907 065 15460.71 281.77 53317.63 88888.00 2016-03-05 23:03:23.407 065 15460.75 281.78 53317.64 88888.00 2016-03-05 23:03:23.907 065 15460.70 281.79 53317.61 88888.00 2016-03-05 23:03:24.407 065 15460.69 281.82 53317.54 88888.00 2016-03-05 23:03:24.907 065 15460.68 281.83 53317.50 88888.00 2016-03-05 23:03:25.407 065 15460.71 281.78 53317.54 88888.00 2016-03-05 23:03:25.907 065 15460.76 281.76 53317.53 88888.00 2016-03-05 23:03:26.407 065 15460.76 281.80 53317.57 88888.00 2016-03-05 23:03:26.907 065 15460.81 281.80 53317.61 88888.00 2016-03-05 23:03:27.407 065 15460.79 281.77 53317.54 88888.00 2016-03-05 23:03:27.907 065 15460.77 281.76 53317.51 88888.00 2016-03-05 23:03:28.407 065 15460.81 281.79 53317.53 88888.00 2016-03-05 23:03:28.907 065 15460.79 281.80 53317.64 88888.00 2016-03-05 23:03:29.407 065 15460.76 281.79 53317.64 88888.00 2016-03-05 23:03:29.907 065 15460.75 281.84 53317.61 88888.00 2016-03-05 23:03:30.407 065 15460.75 281.85 53317.61 88888.00 2016-03-05 23:03:30.907 065 15460.80 281.83 53317.59 88888.00 2016-03-05 23:03:31.407 065 15460.85 281.79 53317.65 88888.00 2016-03-05 23:03:31.907 065 15460.87 281.79 53317.65 88888.00 2016-03-05 23:03:32.407 065 15460.88 281.82 53317.69 88888.00 2016-03-05 23:03:32.907 065 15460.85 281.85 53317.61 88888.00 2016-03-05 23:03:33.407 065 15460.81 281.85 53317.63 88888.00 2016-03-05 23:03:33.907 065 15460.84 281.84 53317.56 88888.00 2016-03-05 23:03:34.407 065 15460.80 281.78 53317.53 88888.00 2016-03-05 23:03:34.907 065 15460.75 281.77 53317.54 88888.00 2016-03-05 23:03:35.407 065 15460.75 281.80 53317.57 88888.00 2016-03-05 23:03:35.907 065 15460.79 281.79 53317.58 88888.00 2016-03-05 23:03:36.407 065 15460.80 281.79 53317.63 88888.00 2016-03-05 23:03:36.907 065 15460.82 281.84 53317.56 88888.00 2016-03-05 23:03:37.407 065 15460.85 281.85 53317.60 88888.00 2016-03-05 23:03:37.907 065 15460.86 281.86 53317.62 88888.00 2016-03-05 23:03:38.407 065 15460.90 281.87 53317.65 88888.00 2016-03-05 23:03:38.907 065 15460.87 281.88 53317.58 88888.00 2016-03-05 23:03:39.407 065 15460.86 281.85 53317.61 88888.00 2016-03-05 23:03:39.907 065 15460.88 281.85 53317.57 88888.00 2016-03-05 23:03:40.407 065 15460.86 281.85 53317.63 88888.00 2016-03-05 23:03:40.907 065 15460.82 281.83 53317.60 88888.00 2016-03-05 23:03:41.407 065 15460.84 281.82 53317.65 88888.00 2016-03-05 23:03:41.907 065 15460.86 281.87 53317.61 88888.00 2016-03-05 23:03:42.407 065 15460.82 281.95 53317.61 88888.00 2016-03-05 23:03:42.907 065 15460.85 281.97 53317.59 88888.00 2016-03-05 23:03:43.407 065 15460.90 281.97 53317.62 88888.00 2016-03-05 23:03:43.907 065 15460.93 281.95 53317.62 88888.00 2016-03-05 23:03:44.407 065 15460.86 281.95 53317.72 88888.00 2016-03-05 23:03:44.907 065 15460.86 281.96 53317.70 88888.00 2016-03-05 23:03:45.407 065 15460.91 281.96 53317.67 88888.00 2016-03-05 23:03:45.907 065 15460.93 282.00 53317.62 88888.00 2016-03-05 23:03:46.407 065 15460.91 282.01 53317.70 88888.00 2016-03-05 23:03:46.907 065 15460.90 282.01 53317.63 88888.00 2016-03-05 23:03:47.407 065 15460.91 282.02 53317.64 88888.00 2016-03-05 23:03:47.907 065 15460.95 282.00 53317.76 88888.00 2016-03-05 23:03:48.407 065 15460.91 281.97 53317.71 88888.00 2016-03-05 23:03:48.907 065 15460.99 282.00 53317.70 88888.00 2016-03-05 23:03:49.407 065 15461.03 281.99 53317.57 88888.00 2016-03-05 23:03:49.907 065 15461.03 281.97 53317.59 88888.00 2016-03-05 23:03:50.407 065 15461.06 281.99 53317.60 88888.00 2016-03-05 23:03:50.907 065 15461.07 282.03 53317.62 88888.00 2016-03-05 23:03:51.407 065 15461.00 282.01 53317.59 88888.00 2016-03-05 23:03:51.907 065 15460.99 282.01 53317.60 88888.00 2016-03-05 23:03:52.407 065 15460.96 282.00 53317.54 88888.00 2016-03-05 23:03:52.907 065 15460.98 282.01 53317.64 88888.00 2016-03-05 23:03:53.407 065 15460.95 282.09 53317.62 88888.00 2016-03-05 23:03:53.907 065 15460.96 282.09 53317.71 88888.00 2016-03-05 23:03:54.407 065 15460.99 282.09 53317.67 88888.00 2016-03-05 23:03:54.907 065 15461.04 282.11 53317.71 88888.00 2016-03-05 23:03:55.407 065 15461.03 282.09 53317.64 88888.00 2016-03-05 23:03:55.907 065 15461.04 282.06 53317.70 88888.00 2016-03-05 23:03:56.407 065 15461.07 282.08 53317.62 88888.00 2016-03-05 23:03:56.907 065 15461.03 282.11 53317.55 88888.00 2016-03-05 23:03:57.407 065 15461.02 282.06 53317.64 88888.00 2016-03-05 23:03:57.907 065 15461.00 282.08 53317.61 88888.00 2016-03-05 23:03:58.407 065 15460.99 282.10 53317.62 88888.00 2016-03-05 23:03:58.907 065 15461.03 282.10 53317.63 88888.00 2016-03-05 23:03:59.407 065 15461.04 282.12 53317.67 88888.00 2016-03-05 23:03:59.907 065 15461.03 282.12 53317.63 88888.00 2016-03-05 23:04:00.407 065 15461.02 282.12 53317.74 88888.00 2016-03-05 23:04:00.907 065 15460.97 282.14 53317.60 88888.00 2016-03-05 23:04:01.407 065 15460.99 282.13 53317.64 88888.00 2016-03-05 23:04:01.907 065 15460.98 282.13 53317.67 88888.00 2016-03-05 23:04:02.407 065 15460.99 282.14 53317.71 88888.00 2016-03-05 23:04:02.907 065 15461.04 282.14 53317.66 88888.00 2016-03-05 23:04:03.407 065 15461.02 282.19 53317.65 88888.00 2016-03-05 23:04:03.907 065 15460.99 282.20 53317.63 88888.00 2016-03-05 23:04:04.407 065 15460.95 282.19 53317.60 88888.00 2016-03-05 23:04:04.907 065 15460.97 282.13 53317.67 88888.00 2016-03-05 23:04:05.407 065 15460.96 282.13 53317.61 88888.00 2016-03-05 23:04:05.907 065 15461.02 282.16 53317.63 88888.00 2016-03-05 23:04:06.407 065 15460.98 282.17 53317.61 88888.00 2016-03-05 23:04:06.907 065 15461.04 282.17 53317.75 88888.00 2016-03-05 23:04:07.407 065 15461.02 282.18 53317.72 88888.00 2016-03-05 23:04:07.907 065 15461.05 282.18 53317.70 88888.00 2016-03-05 23:04:08.407 065 15461.02 282.18 53317.67 88888.00 2016-03-05 23:04:08.907 065 15461.00 282.18 53317.74 88888.00 2016-03-05 23:04:09.407 065 15461.02 282.19 53317.71 88888.00 2016-03-05 23:04:09.907 065 15460.96 282.19 53317.71 88888.00 2016-03-05 23:04:10.407 065 15460.97 282.19 53317.75 88888.00 2016-03-05 23:04:10.907 065 15461.02 282.18 53317.69 88888.00 2016-03-05 23:04:11.407 065 15460.99 282.16 53317.76 88888.00 2016-03-05 23:04:11.907 065 15460.94 282.16 53317.72 88888.00 2016-03-05 23:04:12.407 065 15460.97 282.14 53317.81 88888.00 2016-03-05 23:04:12.907 065 15460.97 282.13 53317.75 88888.00 2016-03-05 23:04:13.407 065 15460.97 282.12 53317.79 88888.00 2016-03-05 23:04:13.907 065 15460.96 282.13 53317.77 88888.00 2016-03-05 23:04:14.407 065 15460.94 282.12 53317.77 88888.00 2016-03-05 23:04:14.907 065 15460.96 282.12 53317.76 88888.00 2016-03-05 23:04:15.407 065 15460.93 282.13 53317.75 88888.00 2016-03-05 23:04:15.907 065 15460.90 282.14 53317.78 88888.00 2016-03-05 23:04:16.407 065 15460.90 282.17 53317.74 88888.00 2016-03-05 23:04:16.907 065 15460.90 282.17 53317.82 88888.00 2016-03-05 23:04:17.407 065 15460.89 282.17 53317.74 88888.00 2016-03-05 23:04:17.907 065 15460.93 282.16 53317.87 88888.00 2016-03-05 23:04:18.407 065 15460.90 282.18 53317.80 88888.00 2016-03-05 23:04:18.907 065 15460.89 282.14 53317.77 88888.00 2016-03-05 23:04:19.407 065 15460.93 282.11 53317.76 88888.00 2016-03-05 23:04:19.907 065 15460.94 282.06 53317.82 88888.00 2016-03-05 23:04:20.407 065 15460.91 282.04 53317.82 88888.00 2016-03-05 23:04:20.907 065 15460.82 282.04 53317.78 88888.00 2016-03-05 23:04:21.407 065 15460.85 282.05 53317.82 88888.00 2016-03-05 23:04:21.907 065 15460.84 282.10 53317.87 88888.00 2016-03-05 23:04:22.407 065 15460.84 282.11 53317.94 88888.00 2016-03-05 23:04:22.907 065 15460.88 282.09 53317.80 88888.00 2016-03-05 23:04:23.407 065 15460.90 282.06 53317.90 88888.00 2016-03-05 23:04:23.907 065 15460.86 282.05 53317.84 88888.00 2016-03-05 23:04:24.407 065 15460.88 282.03 53317.83 88888.00 2016-03-05 23:04:24.907 065 15460.86 281.99 53317.81 88888.00 2016-03-05 23:04:25.407 065 15460.85 281.96 53317.84 88888.00 2016-03-05 23:04:25.907 065 15460.85 282.00 53317.86 88888.00 2016-03-05 23:04:26.407 065 15460.79 282.00 53317.81 88888.00 2016-03-05 23:04:26.907 065 15460.81 281.96 53317.79 88888.00 2016-03-05 23:04:27.407 065 15460.78 282.02 53317.76 88888.00 2016-03-05 23:04:27.907 065 15460.79 282.06 53317.78 88888.00 2016-03-05 23:04:28.407 065 15460.80 282.04 53317.67 88888.00 2016-03-05 23:04:28.907 065 15460.75 281.97 53317.75 88888.00 2016-03-05 23:04:29.407 065 15460.71 281.96 53317.76 88888.00 2016-03-05 23:04:29.907 065 15460.72 281.99 53317.82 88888.00 2016-03-05 23:04:30.407 065 15460.73 282.01 53317.80 88888.00 2016-03-05 23:04:30.907 065 15460.79 281.96 53317.89 88888.00 2016-03-05 23:04:31.407 065 15460.75 281.95 53317.76 88888.00 2016-03-05 23:04:31.907 065 15460.73 282.01 53317.76 88888.00 2016-03-05 23:04:32.407 065 15460.71 282.03 53317.72 88888.00 2016-03-05 23:04:32.907 065 15460.71 282.04 53317.67 88888.00 2016-03-05 23:04:33.407 065 15460.71 282.04 53317.65 88888.00 2016-03-05 23:04:33.907 065 15460.76 282.06 53317.74 88888.00 2016-03-05 23:04:34.407 065 15460.75 282.04 53317.65 88888.00 2016-03-05 23:04:34.907 065 15460.75 282.03 53317.69 88888.00 2016-03-05 23:04:35.407 065 15460.73 282.01 53317.69 88888.00 2016-03-05 23:04:35.907 065 15460.68 282.06 53317.73 88888.00 2016-03-05 23:04:36.407 065 15460.69 282.08 53317.70 88888.00 2016-03-05 23:04:36.907 065 15460.69 282.09 53317.73 88888.00 2016-03-05 23:04:37.407 065 15460.70 282.06 53317.66 88888.00 2016-03-05 23:04:37.907 065 15460.75 282.06 53317.72 88888.00 2016-03-05 23:04:38.407 065 15460.70 282.05 53317.78 88888.00 2016-03-05 23:04:38.907 065 15460.71 282.10 53317.80 88888.00 2016-03-05 23:04:39.407 065 15460.72 282.09 53317.76 88888.00 2016-03-05 23:04:39.907 065 15460.69 282.05 53317.76 88888.00 2016-03-05 23:04:40.407 065 15460.66 282.04 53317.75 88888.00 2016-03-05 23:04:40.907 065 15460.71 282.05 53317.76 88888.00 2016-03-05 23:04:41.407 065 15460.73 282.03 53317.69 88888.00 2016-03-05 23:04:41.907 065 15460.67 281.92 53317.63 88888.00 2016-03-05 23:04:42.407 065 15460.66 281.87 53317.59 88888.00 2016-03-05 23:04:42.907 065 15460.63 281.94 53317.66 88888.00 2016-03-05 23:04:43.407 065 15460.62 281.91 53317.65 88888.00 2016-03-05 23:04:43.907 065 15460.63 281.97 53317.70 88888.00 2016-03-05 23:04:44.407 065 15460.62 282.03 53317.65 88888.00 2016-03-05 23:04:44.907 065 15460.67 282.01 53317.75 88888.00 2016-03-05 23:04:45.407 065 15460.63 282.01 53317.75 88888.00 2016-03-05 23:04:45.907 065 15460.62 282.02 53317.81 88888.00 2016-03-05 23:04:46.407 065 15460.64 282.03 53317.76 88888.00 2016-03-05 23:04:46.907 065 15460.66 282.02 53317.79 88888.00 2016-03-05 23:04:47.407 065 15460.62 281.96 53317.77 88888.00 2016-03-05 23:04:47.907 065 15460.61 281.99 53317.81 88888.00 2016-03-05 23:04:48.407 065 15460.63 282.03 53317.85 88888.00 2016-03-05 23:04:48.907 065 15460.61 282.03 53317.93 88888.00 2016-03-05 23:04:49.407 065 15460.59 281.99 53317.81 88888.00 2016-03-05 23:04:49.907 065 15460.58 281.99 53317.83 88888.00 2016-03-05 23:04:50.407 065 15460.54 282.00 53317.78 88888.00 2016-03-05 23:04:50.907 065 15460.52 282.01 53317.83 88888.00 2016-03-05 23:04:51.407 065 15460.53 282.03 53317.80 88888.00 2016-03-05 23:04:51.907 065 15460.58 281.99 53317.85 88888.00 2016-03-05 23:04:52.407 065 15460.54 281.99 53317.83 88888.00 2016-03-05 23:04:52.907 065 15460.50 282.00 53317.83 88888.00 2016-03-05 23:04:53.407 065 15460.49 281.97 53317.82 88888.00 2016-03-05 23:04:53.907 065 15460.53 281.99 53317.84 88888.00 2016-03-05 23:04:54.407 065 15460.49 281.99 53317.86 88888.00 2016-03-05 23:04:54.907 065 15460.53 281.99 53317.86 88888.00 2016-03-05 23:04:55.407 065 15460.51 281.97 53317.89 88888.00 2016-03-05 23:04:55.907 065 15460.52 281.96 53317.87 88888.00 2016-03-05 23:04:56.407 065 15460.50 281.96 53317.90 88888.00 2016-03-05 23:04:56.907 065 15460.49 281.97 53317.84 88888.00 2016-03-05 23:04:57.407 065 15460.44 281.95 53317.81 88888.00 2016-03-05 23:04:57.907 065 15460.43 281.94 53317.78 88888.00 2016-03-05 23:04:58.407 065 15460.50 281.94 53317.85 88888.00 2016-03-05 23:04:58.907 065 15460.44 281.96 53317.86 88888.00 2016-03-05 23:04:59.407 065 15460.42 281.96 53317.94 88888.00 2016-03-05 23:04:59.907 065 15460.39 282.01 53317.89 88888.00 2016-03-05 23:05:00.407 065 15460.41 281.99 53317.87 88888.00 2016-03-05 23:05:00.907 065 15460.41 281.96 53317.82 88888.00 2016-03-05 23:05:01.407 065 15460.42 281.96 53317.86 88888.00 2016-03-05 23:05:01.907 065 15460.35 281.97 53317.76 88888.00 2016-03-05 23:05:02.407 065 15460.30 281.96 53317.72 88888.00 2016-03-05 23:05:02.907 065 15460.32 281.94 53317.78 88888.00 2016-03-05 23:05:03.407 065 15460.32 281.93 53317.76 88888.00 2016-03-05 23:05:03.907 065 15460.30 281.97 53317.77 88888.00 2016-03-05 23:05:04.407 065 15460.30 281.96 53317.69 88888.00 2016-03-05 23:05:04.907 065 15460.32 281.96 53317.69 88888.00 2016-03-05 23:05:05.407 065 15460.34 281.95 53317.64 88888.00 2016-03-05 23:05:05.907 065 15460.33 281.96 53317.71 88888.00 2016-03-05 23:05:06.407 065 15460.30 281.97 53317.78 88888.00 2016-03-05 23:05:06.907 065 15460.22 281.94 53317.80 88888.00 2016-03-05 23:05:07.407 065 15460.28 281.92 53317.83 88888.00 2016-03-05 23:05:07.907 065 15460.30 281.93 53317.78 88888.00 2016-03-05 23:05:08.407 065 15460.27 281.91 53317.82 88888.00 2016-03-05 23:05:08.907 065 15460.28 281.94 53317.78 88888.00 2016-03-05 23:05:09.407 065 15460.26 281.97 53317.78 88888.00 2016-03-05 23:05:09.907 065 15460.21 282.01 53317.79 88888.00 2016-03-05 23:05:10.407 065 15460.18 281.96 53317.81 88888.00 2016-03-05 23:05:10.907 065 15460.18 281.95 53317.79 88888.00 2016-03-05 23:05:11.407 065 15460.21 281.92 53317.77 88888.00 2016-03-05 23:05:11.907 065 15460.23 281.92 53317.76 88888.00 2016-03-05 23:05:12.407 065 15460.15 281.92 53317.72 88888.00 2016-03-05 23:05:12.907 065 15460.16 281.92 53317.74 88888.00 2016-03-05 23:05:13.407 065 15460.12 281.92 53317.66 88888.00 2016-03-05 23:05:13.907 065 15460.08 281.91 53317.70 88888.00 2016-03-05 23:05:14.407 065 15460.07 281.91 53317.69 88888.00 2016-03-05 23:05:14.907 065 15460.09 281.92 53317.70 88888.00 2016-03-05 23:05:15.407 065 15460.09 281.93 53317.79 88888.00 2016-03-05 23:05:15.907 065 15460.06 281.91 53317.79 88888.00 2016-03-05 23:05:16.407 065 15460.08 281.93 53317.85 88888.00 2016-03-05 23:05:16.907 065 15460.07 281.94 53317.83 88888.00 2016-03-05 23:05:17.407 065 15460.01 281.93 53317.81 88888.00 2016-03-05 23:05:17.907 065 15460.03 281.88 53317.74 88888.00 2016-03-05 23:05:18.407 065 15460.00 281.91 53317.72 88888.00 2016-03-05 23:05:18.907 065 15459.99 281.91 53317.75 88888.00 2016-03-05 23:05:19.407 065 15459.98 281.90 53317.72 88888.00 2016-03-05 23:05:19.907 065 15459.98 281.87 53317.70 88888.00 2016-03-05 23:05:20.407 065 15460.01 281.86 53317.73 88888.00 2016-03-05 23:05:20.907 065 15460.04 281.84 53317.77 88888.00 2016-03-05 23:05:21.407 065 15460.00 281.85 53317.81 88888.00 2016-03-05 23:05:21.907 065 15459.96 281.84 53317.80 88888.00 2016-03-05 23:05:22.407 065 15459.97 281.84 53317.78 88888.00 2016-03-05 23:05:22.907 065 15459.94 281.84 53317.78 88888.00 2016-03-05 23:05:23.407 065 15459.87 281.86 53317.79 88888.00 2016-03-05 23:05:23.907 065 15459.87 281.87 53317.84 88888.00 2016-03-05 23:05:24.407 065 15459.88 281.86 53317.82 88888.00 2016-03-05 23:05:24.907 065 15459.82 281.88 53317.82 88888.00 2016-03-05 23:05:25.407 065 15459.81 281.85 53317.79 88888.00 2016-03-05 23:05:25.907 065 15459.80 281.83 53317.79 88888.00 2016-03-05 23:05:26.407 065 15459.79 281.84 53317.80 88888.00 2016-03-05 23:05:26.907 065 15459.82 281.79 53317.79 88888.00 2016-03-05 23:05:27.407 065 15459.81 281.77 53317.83 88888.00 2016-03-05 23:05:27.907 065 15459.73 281.75 53317.84 88888.00 2016-03-05 23:05:28.407 065 15459.72 281.70 53317.83 88888.00 2016-03-05 23:05:28.907 065 15459.72 281.74 53317.82 88888.00 2016-03-05 23:05:29.407 065 15459.73 281.76 53317.81 88888.00 2016-03-05 23:05:29.907 065 15459.77 281.75 53317.78 88888.00 2016-03-05 23:05:30.407 065 15459.80 281.75 53317.81 88888.00 2016-03-05 23:05:30.907 065 15459.82 281.76 53317.86 88888.00 2016-03-05 23:05:31.407 065 15459.82 281.77 53317.87 88888.00 2016-03-05 23:05:31.907 065 15459.76 281.76 53317.83 88888.00 2016-03-05 23:05:32.407 065 15459.71 281.75 53317.82 88888.00 2016-03-05 23:05:32.907 065 15459.69 281.75 53317.89 88888.00 2016-03-05 23:05:33.407 065 15459.71 281.74 53317.89 88888.00 2016-03-05 23:05:33.907 065 15459.67 281.69 53317.80 88888.00 2016-03-05 23:05:34.407 065 15459.59 281.74 53317.76 88888.00 2016-03-05 23:05:34.907 065 15459.55 281.76 53317.76 88888.00 2016-03-05 23:05:35.408 065 15459.56 281.70 53317.74 88888.00 2016-03-05 23:05:35.908 065 15459.55 281.67 53317.67 88888.00 2016-03-05 23:05:36.408 065 15459.55 281.66 53317.69 88888.00 2016-03-05 23:05:36.908 065 15459.46 281.66 53317.72 88888.00 2016-03-05 23:05:37.408 065 15459.51 281.67 53317.75 88888.00 2016-03-05 23:05:37.908 065 15459.50 281.66 53317.76 88888.00 2016-03-05 23:05:38.408 065 15459.47 281.68 53317.78 88888.00 2016-03-05 23:05:38.908 065 15459.46 281.69 53317.73 88888.00 2016-03-05 23:05:39.408 065 15459.51 281.65 53317.72 88888.00 2016-03-05 23:05:39.908 065 15459.54 281.65 53317.71 88888.00 2016-03-05 23:05:40.408 065 15459.46 281.64 53317.71 88888.00 2016-03-05 23:05:40.908 065 15459.43 281.67 53317.71 88888.00 2016-03-05 23:05:41.408 065 15459.47 281.64 53317.73 88888.00 2016-03-05 23:05:41.908 065 15459.41 281.64 53317.72 88888.00 2016-03-05 23:05:42.408 065 15459.40 281.61 53317.72 88888.00 2016-03-05 23:05:42.908 065 15459.36 281.62 53317.70 88888.00 2016-03-05 23:05:43.408 065 15459.35 281.62 53317.72 88888.00 2016-03-05 23:05:43.908 065 15459.32 281.59 53317.79 88888.00 2016-03-05 23:05:44.408 065 15459.32 281.59 53317.82 88888.00 2016-03-05 23:05:44.908 065 15459.38 281.53 53317.86 88888.00 2016-03-05 23:05:45.408 065 15459.33 281.56 53317.82 88888.00 2016-03-05 23:05:45.908 065 15459.35 281.56 53317.83 88888.00 2016-03-05 23:05:46.408 065 15459.31 281.51 53317.78 88888.00 2016-03-05 23:05:46.908 065 15459.34 281.47 53317.77 88888.00 2016-03-05 23:05:47.408 065 15459.31 281.47 53317.78 88888.00 2016-03-05 23:05:47.908 065 15459.29 281.47 53317.78 88888.00 2016-03-05 23:05:48.408 065 15459.32 281.48 53317.79 88888.00 2016-03-05 23:05:48.908 065 15459.33 281.47 53317.82 88888.00 2016-03-05 23:05:49.408 065 15459.29 281.44 53317.78 88888.00 2016-03-05 23:05:49.908 065 15459.25 281.49 53317.75 88888.00 2016-03-05 23:05:50.408 065 15459.28 281.48 53317.77 88888.00 2016-03-05 23:05:50.908 065 15459.23 281.44 53317.76 88888.00 2016-03-05 23:05:51.408 065 15459.26 281.44 53317.76 88888.00 2016-03-05 23:05:51.908 065 15459.20 281.48 53317.83 88888.00 2016-03-05 23:05:52.408 065 15459.19 281.41 53317.82 88888.00 2016-03-05 23:05:52.908 065 15459.16 281.42 53317.81 88888.00 2016-03-05 23:05:53.408 065 15459.16 281.40 53317.81 88888.00 2016-03-05 23:05:53.908 065 15459.16 281.43 53317.83 88888.00 2016-03-05 23:05:54.408 065 15459.17 281.40 53317.83 88888.00 2016-03-05 23:05:54.908 065 15459.09 281.36 53317.76 88888.00 2016-03-05 23:05:55.408 065 15459.13 281.36 53317.76 88888.00 2016-03-05 23:05:55.908 065 15459.01 281.39 53317.75 88888.00 2016-03-05 23:05:56.408 065 15459.04 281.39 53317.74 88888.00 2016-03-05 23:05:56.908 065 15459.00 281.40 53317.71 88888.00 2016-03-05 23:05:57.408 065 15459.03 281.36 53317.66 88888.00 2016-03-05 23:05:57.908 065 15459.00 281.39 53317.63 88888.00 2016-03-05 23:05:58.408 065 15459.05 281.34 53317.66 88888.00 2016-03-05 23:05:58.908 065 15458.98 281.31 53317.67 88888.00 2016-03-05 23:05:59.408 065 15459.01 281.32 53317.76 88888.00 2016-03-05 23:05:59.908 065 15459.03 281.36 53317.79 88888.00 2016-03-05 23:06:00.408 065 15459.01 281.33 53317.81 88888.00 2016-03-05 23:06:00.908 065 15458.98 281.38 53317.83 88888.00 2016-03-05 23:06:01.408 065 15458.98 281.35 53317.86 88888.00 2016-03-05 23:06:01.908 065 15458.95 281.36 53317.89 88888.00 2016-03-05 23:06:02.408 065 15458.98 281.31 53317.90 88888.00 2016-03-05 23:06:02.908 065 15458.89 281.33 53317.83 88888.00 2016-03-05 23:06:03.408 065 15458.86 281.27 53317.81 88888.00 2016-03-05 23:06:03.908 065 15458.87 281.27 53317.81 88888.00 2016-03-05 23:06:04.408 065 15458.86 281.25 53317.76 88888.00 2016-03-05 23:06:04.908 065 15458.87 281.23 53317.71 88888.00 2016-03-05 23:06:05.408 065 15458.77 281.24 53317.72 88888.00 2016-03-05 23:06:05.908 065 15458.82 281.19 53317.72 88888.00 2016-03-05 23:06:06.408 065 15458.73 281.18 53317.72 88888.00 2016-03-05 23:06:06.908 065 15458.74 281.14 53317.77 88888.00 2016-03-05 23:06:07.408 065 15458.79 281.19 53317.73 88888.00 2016-03-05 23:06:07.908 065 15458.73 281.19 53317.73 88888.00 2016-03-05 23:06:08.408 065 15458.78 281.15 53317.70 88888.00 2016-03-05 23:06:08.908 065 15458.67 281.17 53317.70 88888.00 2016-03-05 23:06:09.408 065 15458.76 281.18 53317.67 88888.00 2016-03-05 23:06:09.908 065 15458.72 281.22 53317.65 88888.00 2016-03-05 23:06:10.408 065 15458.68 281.17 53317.59 88888.00 2016-03-05 23:06:10.908 065 15458.68 281.17 53317.53 88888.00 2016-03-05 23:06:11.408 065 15458.64 281.19 53317.53 88888.00 2016-03-05 23:06:11.908 065 15458.69 281.13 53317.55 88888.00 2016-03-05 23:06:12.408 065 15458.61 281.13 53317.52 88888.00 2016-03-05 23:06:12.908 065 15458.61 281.13 53317.56 88888.00 2016-03-05 23:06:13.408 065 15458.63 281.15 53317.60 88888.00 2016-03-05 23:06:13.908 065 15458.55 281.18 53317.57 88888.00 2016-03-05 23:06:14.408 065 15458.62 281.08 53317.56 88888.00 2016-03-05 23:06:14.908 065 15458.56 281.10 53317.55 88888.00 2016-03-05 23:06:15.408 065 15458.54 281.08 53317.57 88888.00 2016-03-05 23:06:15.908 065 15458.56 281.02 53317.57 88888.00 2016-03-05 23:06:16.408 065 15458.47 281.04 53317.55 88888.00 2016-03-05 23:06:16.908 065 15458.54 280.96 53317.57 88888.00 2016-03-05 23:06:17.408 065 15458.56 280.97 53317.56 88888.00 2016-03-05 23:06:17.908 065 15458.44 280.98 53317.54 88888.00 2016-03-05 23:06:18.408 065 15458.60 280.95 53317.56 88888.00 2016-03-05 23:06:18.908 065 15458.54 280.97 53317.54 88888.00 2016-03-05 23:06:19.408 065 15458.44 280.95 53317.59 88888.00 2016-03-05 23:06:19.908 065 15458.44 280.91 53317.52 88888.00 2016-03-05 23:06:20.408 065 15458.33 280.95 53317.53 88888.00 2016-03-05 23:06:20.908 065 15458.35 280.97 53317.44 88888.00 2016-03-05 23:06:21.408 065 15458.44 280.95 53317.40 88888.00 2016-03-05 23:06:21.908 065 15458.36 280.93 53317.50 88888.00 2016-03-05 23:06:22.408 065 15458.37 280.90 53317.56 88888.00 2016-03-05 23:06:22.908 065 15458.42 280.90 53317.60 88888.00 2016-03-05 23:06:23.408 065 15458.32 280.95 53317.51 88888.00 2016-03-05 23:06:23.908 065 15458.29 280.90 53317.51 88888.00 2016-03-05 23:06:24.408 065 15458.35 280.88 53317.51 88888.00 2016-03-05 23:06:24.908 065 15458.31 280.92 53317.53 88888.00 2016-03-05 23:06:25.408 065 15458.33 280.88 53317.55 88888.00 2016-03-05 23:06:25.908 065 15458.41 280.80 53317.53 88888.00 2016-03-05 23:06:26.408 065 15458.33 280.80 53317.54 88888.00 2016-03-05 23:06:26.908 065 15458.32 280.82 53317.46 88888.00 2016-03-05 23:06:27.408 065 15458.36 280.78 53317.45 88888.00 2016-03-05 23:06:27.908 065 15458.25 280.81 53317.50 88888.00 2016-03-05 23:06:28.408 065 15458.24 280.82 53317.49 88888.00 2016-03-05 23:06:28.908 065 15458.37 280.80 53317.46 88888.00 2016-03-05 23:06:29.408 065 15458.31 280.80 53317.46 88888.00 2016-03-05 23:06:29.908 065 15458.25 280.81 53317.49 88888.00 2016-03-05 23:06:30.408 065 15458.34 280.82 53317.49 88888.00 2016-03-05 23:06:30.908 065 15458.36 280.80 53317.54 88888.00 2016-03-05 23:06:31.408 065 15458.26 280.81 53317.54 88888.00 2016-03-05 23:06:31.908 065 15458.27 280.76 53317.54 88888.00 2016-03-05 23:06:32.408 065 15458.28 280.78 53317.52 88888.00 2016-03-05 23:06:32.908 065 15458.20 280.84 53317.49 88888.00 2016-03-05 23:06:33.408 065 15458.17 280.81 53317.46 88888.00 2016-03-05 23:06:33.908 065 15458.26 280.78 53317.45 88888.00 2016-03-05 23:06:34.408 065 15458.19 280.83 53317.46 88888.00 2016-03-05 23:06:34.908 065 15458.14 280.81 53317.36 88888.00 2016-03-05 23:06:35.408 065 15458.25 280.72 53317.33 88888.00 2016-03-05 23:06:35.908 065 15458.29 280.72 53317.41 88888.00 2016-03-05 23:06:36.408 065 15458.20 280.74 53317.47 88888.00 2016-03-05 23:06:36.908 065 15458.24 280.74 53317.53 88888.00 2016-03-05 23:06:37.408 065 15458.28 280.69 53317.51 88888.00 2016-03-05 23:06:37.908 065 15458.17 280.71 53317.52 88888.00 2016-03-05 23:06:38.408 065 15458.11 280.71 53317.51 88888.00 2016-03-05 23:06:38.908 065 15458.22 280.64 53317.50 88888.00 2016-03-05 23:06:39.408 065 15458.26 280.67 53317.52 88888.00 2016-03-05 23:06:39.908 065 15458.13 280.69 53317.54 88888.00 2016-03-05 23:06:40.408 065 15458.11 280.65 53317.54 88888.00 2016-03-05 23:06:40.908 065 15458.28 280.59 53317.51 88888.00 2016-03-05 23:06:41.408 065 15458.26 280.63 53317.46 88888.00 2016-03-05 23:06:41.908 065 15458.17 280.67 53317.43 88888.00 2016-03-05 23:06:42.408 065 15458.18 280.61 53317.40 88888.00 2016-03-05 23:06:42.908 065 15458.22 280.61 53317.44 88888.00 2016-03-05 23:06:43.408 065 15458.11 280.63 53317.44 88888.00 2016-03-05 23:06:43.908 065 15458.07 280.65 53317.49 88888.00 2016-03-05 23:06:44.408 065 15458.16 280.64 53317.47 88888.00 2016-03-05 23:06:44.908 065 15458.17 280.64 53317.41 88888.00 2016-03-05 23:06:45.408 065 15458.07 280.69 53317.37 88888.00 2016-03-05 23:06:45.908 065 15458.02 280.66 53317.39 88888.00 2016-03-05 23:06:46.408 065 15458.16 280.59 53317.33 88888.00 2016-03-05 23:06:46.908 065 15458.17 280.62 53317.33 88888.00 2016-03-05 23:06:47.408 065 15458.06 280.62 53317.36 88888.00 2016-03-05 23:06:47.908 065 15458.08 280.58 53317.41 88888.00 2016-03-05 23:06:48.408 065 15458.14 280.55 53317.44 88888.00 2016-03-05 23:06:48.908 065 15458.11 280.59 53317.41 88888.00 2016-03-05 23:06:49.408 065 15457.95 280.63 53317.36 88888.00 2016-03-05 23:06:49.908 065 15457.96 280.61 53317.35 88888.00 2016-03-05 23:06:50.408 065 15458.05 280.62 53317.34 88888.00 2016-03-05 23:06:50.908 065 15458.05 280.63 53317.28 88888.00 2016-03-05 23:06:51.408 065 15457.96 280.64 53317.34 88888.00 2016-03-05 23:06:51.908 065 15457.96 280.58 53317.43 88888.00 2016-03-05 23:06:52.408 065 15458.05 280.55 53317.39 88888.00 2016-03-05 23:06:52.908 065 15458.05 280.55 53317.42 88888.00 2016-03-05 23:06:53.408 065 15457.97 280.57 53317.43 88888.00 2016-03-05 23:06:53.908 065 15457.97 280.53 53317.45 88888.00 2016-03-05 23:06:54.408 065 15458.05 280.47 53317.45 88888.00 2016-03-05 23:06:54.908 065 15458.11 280.53 53317.46 88888.00 2016-03-05 23:06:55.408 065 15457.99 280.57 53317.44 88888.00 2016-03-05 23:06:55.908 065 15457.95 280.54 53317.44 88888.00 2016-03-05 23:06:56.408 065 15458.00 280.48 53317.41 88888.00 2016-03-05 23:06:56.908 065 15458.05 280.49 53317.38 88888.00 2016-03-05 23:06:57.408 065 15458.00 280.54 53317.35 88888.00 2016-03-05 23:06:57.908 065 15457.90 280.58 53317.35 88888.00 2016-03-05 23:06:58.408 065 15457.95 280.56 53317.35 88888.00 2016-03-05 23:06:58.908 065 15458.00 280.55 53317.36 88888.00 2016-03-05 23:06:59.408 065 15458.00 280.58 53317.39 88888.00 2016-03-05 23:06:59.908 065 15457.93 280.56 53317.38 88888.00 2016-03-05 23:07:00.408 065 15457.91 280.52 53317.42 88888.00 2016-03-05 23:07:00.908 065 15457.99 280.47 53317.43 88888.00 2016-03-05 23:07:01.408 065 15458.01 280.49 53317.38 88888.00 2016-03-05 23:07:01.908 065 15457.95 280.55 53317.39 88888.00 2016-03-05 23:07:02.408 065 15457.89 280.56 53317.43 88888.00 2016-03-05 23:07:02.908 065 15457.92 280.49 53317.45 88888.00 2016-03-05 23:07:03.408 065 15458.02 280.47 53317.39 88888.00 2016-03-05 23:07:03.908 065 15458.04 280.49 53317.37 88888.00 2016-03-05 23:07:04.408 065 15457.98 280.48 53317.36 88888.00 2016-03-05 23:07:04.908 065 15458.00 280.52 53317.35 88888.00 2016-03-05 23:07:05.408 065 15458.04 280.49 53317.32 88888.00 2016-03-05 23:07:05.908 065 15457.98 280.53 53317.33 88888.00 2016-03-05 23:07:06.408 065 15457.92 280.50 53317.33 88888.00 2016-03-05 23:07:06.908 065 15457.93 280.50 53317.36 88888.00 2016-03-05 23:07:07.408 065 15458.05 280.46 53317.43 88888.00 2016-03-05 23:07:07.908 065 15458.02 280.44 53317.39 88888.00 2016-03-05 23:07:08.408 065 15457.91 280.48 53317.41 88888.00 2016-03-05 23:07:08.908 065 15457.89 280.46 53317.40 88888.00 2016-03-05 23:07:09.408 065 15457.95 280.44 53317.39 88888.00 2016-03-05 23:07:09.908 065 15458.05 280.46 53317.43 88888.00 2016-03-05 23:07:10.408 065 15458.01 280.50 53317.40 88888.00 2016-03-05 23:07:10.908 065 15457.93 280.54 53317.37 88888.00 2016-03-05 23:07:11.408 065 15457.90 280.52 53317.32 88888.00 2016-03-05 23:07:11.908 065 15457.96 280.48 53317.31 88888.00 2016-03-05 23:07:12.408 065 15457.97 280.48 53317.26 88888.00 2016-03-05 23:07:12.908 065 15457.88 280.48 53317.31 88888.00 2016-03-05 23:07:13.408 065 15457.87 280.47 53317.36 88888.00 2016-03-05 23:07:13.908 065 15457.90 280.40 53317.35 88888.00 2016-03-05 23:07:14.408 065 15457.98 280.37 53317.28 88888.00 2016-03-05 23:07:14.908 065 15457.99 280.38 53317.29 88888.00 2016-03-05 23:07:15.408 065 15457.89 280.40 53317.29 88888.00 2016-03-05 23:07:15.908 065 15457.87 280.41 53317.29 88888.00 2016-03-05 23:07:16.408 065 15457.91 280.39 53317.32 88888.00 2016-03-05 23:07:16.908 065 15458.00 280.40 53317.31 88888.00 2016-03-05 23:07:17.408 065 15457.92 280.38 53317.29 88888.00 2016-03-05 23:07:17.908 065 15457.82 280.33 53317.30 88888.00 2016-03-05 23:07:18.408 065 15457.79 280.37 53317.32 88888.00 2016-03-05 23:07:18.908 065 15457.83 280.36 53317.31 88888.00 2016-03-05 23:07:19.408 065 15457.87 280.37 53317.29 88888.00 2016-03-05 23:07:19.908 065 15457.81 280.38 53317.24 88888.00 2016-03-05 23:07:20.408 065 15457.74 280.44 53317.23 88888.00 2016-03-05 23:07:20.908 065 15457.73 280.46 53317.20 88888.00 2016-03-05 23:07:21.408 065 15457.73 280.45 53317.19 88888.00 2016-03-05 23:07:21.908 065 15457.83 280.38 53317.24 88888.00 2016-03-05 23:07:22.408 065 15457.86 280.35 53317.28 88888.00 2016-03-05 23:07:22.908 065 15457.78 280.37 53317.31 88888.00 2016-03-05 23:07:23.408 065 15457.65 280.43 53317.26 88888.00 2016-03-05 23:07:23.908 065 15457.68 280.46 53317.22 88888.00 2016-03-05 23:07:24.408 065 15457.77 280.40 53317.26 88888.00 2016-03-05 23:07:24.908 065 15457.89 280.39 53317.28 88888.00 2016-03-05 23:07:25.408 065 15457.81 280.41 53317.23 88888.00 2016-03-05 23:07:25.908 065 15457.71 280.41 53317.20 88888.00 2016-03-05 23:07:26.408 065 15457.70 280.43 53317.19 88888.00 2016-03-05 23:07:26.908 065 15457.70 280.39 53317.18 88888.00 2016-03-05 23:07:27.408 065 15457.78 280.38 53317.12 88888.00 2016-03-05 23:07:27.908 065 15457.78 280.40 53317.14 88888.00 2016-03-05 23:07:28.408 065 15457.74 280.47 53317.16 88888.00 2016-03-05 23:07:28.908 065 15457.70 280.46 53317.11 88888.00 2016-03-05 23:07:29.408 065 15457.74 280.41 53317.18 88888.00 2016-03-05 23:07:29.908 065 15457.78 280.37 53317.22 88888.00 2016-03-05 23:07:30.408 065 15457.87 280.33 53317.24 88888.00 2016-03-05 23:07:30.908 065 15457.84 280.38 53317.23 88888.00 2016-03-05 23:07:31.408 065 15457.73 280.44 53317.23 88888.00 2016-03-05 23:07:31.908 065 15457.69 280.44 53317.23 88888.00 2016-03-05 23:07:32.408 065 15457.74 280.39 53317.22 88888.00 2016-03-05 23:07:32.908 065 15457.79 280.37 53317.22 88888.00 2016-03-05 23:07:33.408 065 15457.79 280.40 53317.18 88888.00 2016-03-05 23:07:33.908 065 15457.75 280.46 53317.16 88888.00 2016-03-05 23:07:34.408 065 15457.66 280.46 53317.14 88888.00 2016-03-05 23:07:34.908 065 15457.63 280.39 53317.14 88888.00 2016-03-05 23:07:35.408 065 15457.70 280.40 53317.13 88888.00 2016-03-05 23:07:35.908 065 15457.77 280.41 53317.13 88888.00 2016-03-05 23:07:36.408 065 15457.80 280.44 53317.16 88888.00 2016-03-05 23:07:36.908 065 15457.72 280.48 53317.21 88888.00 2016-03-05 23:07:37.408 065 15457.64 280.50 53317.21 88888.00 2016-03-05 23:07:37.908 065 15457.66 280.46 53317.25 88888.00 2016-03-05 23:07:38.408 065 15457.72 280.39 53317.23 88888.00 2016-03-05 23:07:38.908 065 15457.74 280.41 53317.20 88888.00 2016-03-05 23:07:39.408 065 15457.72 280.47 53317.24 88888.00 2016-03-05 23:07:39.908 065 15457.59 280.53 53317.22 88888.00 2016-03-05 23:07:40.408 065 15457.57 280.53 53317.19 88888.00 2016-03-05 23:07:40.908 065 15457.65 280.44 53317.16 88888.00 2016-03-05 23:07:41.408 065 15457.71 280.37 53317.14 88888.00 2016-03-05 23:07:41.908 065 15457.68 280.40 53317.10 88888.00 2016-03-05 23:07:42.408 065 15457.57 280.46 53317.08 88888.00 2016-03-05 23:07:42.908 065 15457.53 280.49 53317.09 88888.00 2016-03-05 23:07:43.408 065 15457.59 280.44 53317.11 88888.00 2016-03-05 23:07:43.908 065 15457.68 280.43 53317.13 88888.00 2016-03-05 23:07:44.408 065 15457.75 280.36 53317.15 88888.00 2016-03-05 23:07:44.908 065 15457.69 280.40 53317.14 88888.00 2016-03-05 23:07:45.408 065 15457.60 280.48 53317.16 88888.00 2016-03-05 23:07:45.908 065 15457.57 280.53 53317.14 88888.00 2016-03-05 23:07:46.408 065 15457.62 280.55 53317.15 88888.00 2016-03-05 23:07:46.908 065 15457.73 280.54 53317.14 88888.00 2016-03-05 23:07:47.408 065 15457.75 280.54 53317.13 88888.00 2016-03-05 23:07:47.908 065 15457.69 280.50 53317.13 88888.00 2016-03-05 23:07:48.408 065 15457.64 280.47 53317.18 88888.00 2016-03-05 23:07:48.908 065 15457.69 280.50 53317.15 88888.00 2016-03-05 23:07:49.408 065 15457.73 280.50 53317.10 88888.00 2016-03-05 23:07:49.908 065 15457.78 280.47 53317.08 88888.00 2016-03-05 23:07:50.408 065 15457.70 280.50 53317.02 88888.00 2016-03-05 23:07:50.908 065 15457.62 280.57 53317.06 88888.00 2016-03-05 23:07:51.408 065 15457.65 280.54 53317.12 88888.00 2016-03-05 23:07:51.908 065 15457.73 280.47 53317.14 88888.00 2016-03-05 23:07:52.408 065 15457.81 280.45 53317.14 88888.00 2016-03-05 23:07:52.908 065 15457.74 280.46 53317.16 88888.00 2016-03-05 23:07:53.408 065 15457.63 280.50 53317.14 88888.00 2016-03-05 23:07:53.908 065 15457.66 280.52 53317.06 88888.00 2016-03-05 23:07:54.408 065 15457.70 280.49 53317.04 88888.00 2016-03-05 23:07:54.908 065 15457.77 280.46 53317.08 88888.00 2016-03-05 23:07:55.408 065 15457.75 280.50 53317.14 88888.00 2016-03-05 23:07:55.908 065 15457.66 280.54 53317.14 88888.00 2016-03-05 23:07:56.408 065 15457.65 280.56 53317.19 88888.00 2016-03-05 23:07:56.908 065 15457.65 280.53 53317.21 88888.00 2016-03-05 23:07:57.408 065 15457.72 280.47 53317.10 88888.00 2016-03-05 23:07:57.908 065 15457.73 280.49 53317.03 88888.00 2016-03-05 23:07:58.408 065 15457.64 280.53 53317.04 88888.00 2016-03-05 23:07:58.908 065 15457.57 280.61 53317.08 88888.00 2016-03-05 23:07:59.408 065 15457.62 280.61 53317.08 88888.00 2016-03-05 23:07:59.908 065 15457.68 280.55 53317.10 88888.00 2016-03-05 23:08:00.408 065 15457.72 280.50 53317.15 88888.00 2016-03-05 23:08:00.908 065 15457.63 280.53 53317.14 88888.00 2016-03-05 23:08:01.408 065 15457.55 280.56 53317.15 88888.00 2016-03-05 23:08:01.908 065 15457.56 280.54 53317.16 88888.00 2016-03-05 23:08:02.408 065 15457.62 280.52 53317.15 88888.00 2016-03-05 23:08:02.908 065 15457.71 280.49 53317.12 88888.00 2016-03-05 23:08:03.408 065 15457.72 280.49 53317.10 88888.00 2016-03-05 23:08:03.908 065 15457.60 280.53 53317.09 88888.00 2016-03-05 23:08:04.408 065 15457.51 280.56 53317.06 88888.00 2016-03-05 23:08:04.908 065 15457.57 280.57 53317.01 88888.00 2016-03-05 23:08:05.408 065 15457.64 280.54 53316.99 88888.00 2016-03-05 23:08:05.908 065 15457.68 280.53 53317.05 88888.00 2016-03-05 23:08:06.408 065 15457.63 280.58 53317.02 88888.00 2016-03-05 23:08:06.908 065 15457.56 280.62 53317.01 88888.00 2016-03-05 23:08:07.408 065 15457.56 280.62 53317.05 88888.00 2016-03-05 23:08:07.908 065 15457.66 280.59 53317.08 88888.00 2016-03-05 23:08:08.408 065 15457.72 280.63 53317.06 88888.00 2016-03-05 23:08:08.908 065 15457.61 280.69 53317.05 88888.00 2016-03-05 23:08:09.408 065 15457.54 280.69 53317.05 88888.00 2016-03-05 23:08:09.908 065 15457.53 280.63 53317.05 88888.00 2016-03-05 23:08:10.408 065 15457.57 280.56 53317.06 88888.00 2016-03-05 23:08:10.908 065 15457.59 280.57 53317.09 88888.00 2016-03-05 23:08:11.408 065 15457.59 280.59 53317.08 88888.00 2016-03-05 23:08:11.908 065 15457.55 280.67 53317.06 88888.00 2016-03-05 23:08:12.408 065 15457.53 280.67 53317.03 88888.00 2016-03-05 23:08:12.908 065 15457.59 280.61 53317.02 88888.00 2016-03-05 23:08:13.408 065 15457.66 280.56 53317.01 88888.00 2016-03-05 23:08:13.908 065 15457.70 280.61 53316.99 88888.00 2016-03-05 23:08:14.408 065 15457.59 280.66 53317.03 88888.00 2016-03-05 23:08:14.908 065 15457.51 280.67 53317.06 88888.00 2016-03-05 23:08:15.408 065 15457.53 280.66 53317.10 88888.00 2016-03-05 23:08:15.908 065 15457.66 280.59 53317.08 88888.00 2016-03-05 23:08:16.408 065 15457.66 280.58 53317.09 88888.00 2016-03-05 23:08:16.908 065 15457.62 280.59 53317.08 88888.00 2016-03-05 23:08:17.408 065 15457.57 280.61 53317.11 88888.00 2016-03-05 23:08:17.908 065 15457.55 280.59 53317.11 88888.00 2016-03-05 23:08:18.408 065 15457.60 280.57 53317.02 88888.00 2016-03-05 23:08:18.908 065 15457.63 280.56 53317.03 88888.00 2016-03-05 23:08:19.408 065 15457.62 280.57 53317.02 88888.00 2016-03-05 23:08:19.908 065 15457.51 280.62 53317.05 88888.00 2016-03-05 23:08:20.408 065 15457.46 280.65 53317.08 88888.00 2016-03-05 23:08:20.908 065 15457.48 280.64 53317.10 88888.00 2016-03-05 23:08:21.408 065 15457.60 280.62 53317.12 88888.00 2016-03-05 23:08:21.908 065 15457.57 280.61 53317.11 88888.00 2016-03-05 23:08:22.408 065 15457.48 280.65 53317.06 88888.00 2016-03-05 23:08:22.908 065 15457.44 280.67 53317.02 88888.00 2016-03-05 23:08:23.408 065 15457.51 280.67 53316.99 88888.00 2016-03-05 23:08:23.908 065 15457.61 280.66 53317.02 88888.00 2016-03-05 23:08:24.408 065 15457.68 280.66 53317.05 88888.00 2016-03-05 23:08:24.908 065 15457.62 280.74 53317.04 88888.00 2016-03-05 23:08:25.408 065 15457.54 280.81 53317.04 88888.00 2016-03-05 23:08:25.908 065 15457.55 280.73 53317.04 88888.00 2016-03-05 23:08:26.408 065 15457.65 280.70 53317.08 88888.00 2016-03-05 23:08:26.908 065 15457.66 280.74 53316.99 88888.00 2016-03-05 23:08:27.408 065 15457.57 280.75 53316.99 88888.00 2016-03-05 23:08:27.908 065 15457.53 280.73 53317.04 88888.00 2016-03-05 23:08:28.408 065 15457.64 280.70 53317.09 88888.00 2016-03-05 23:08:28.908 065 15457.69 280.65 53317.11 88888.00 2016-03-05 23:08:29.408 065 15457.62 280.69 53317.09 88888.00 2016-03-05 23:08:29.908 065 15457.54 280.73 53317.09 88888.00 2016-03-05 23:08:30.408 065 15457.52 280.81 53317.04 88888.00 2016-03-05 23:08:30.908 065 15457.56 280.72 53317.08 88888.00 2016-03-05 23:08:31.408 065 15457.66 280.67 53317.02 88888.00 2016-03-05 23:08:31.908 065 15457.61 280.70 53316.99 88888.00 2016-03-05 23:08:32.408 065 15457.52 280.72 53316.98 88888.00 2016-03-05 23:08:32.908 065 15457.52 280.75 53317.00 88888.00 2016-03-05 23:08:33.408 065 15457.59 280.75 53316.98 88888.00 2016-03-05 23:08:33.908 065 15457.65 280.71 53316.94 88888.00 2016-03-05 23:08:34.408 065 15457.61 280.74 53316.97 88888.00 2016-03-05 23:08:34.908 065 15457.47 280.75 53317.09 88888.00 2016-03-05 23:08:35.408 065 15457.48 280.75 53317.09 88888.00 2016-03-05 23:08:35.908 065 15457.61 280.74 53317.02 88888.00 2016-03-05 23:08:36.408 065 15457.65 280.72 53316.97 88888.00 2016-03-05 23:08:36.908 065 15457.63 280.75 53317.00 88888.00 2016-03-05 23:08:37.408 065 15457.59 280.80 53316.99 88888.00 2016-03-05 23:08:37.908 065 15457.56 280.78 53317.02 88888.00 2016-03-05 23:08:38.408 065 15457.64 280.74 53316.96 88888.00 2016-03-05 23:08:38.908 065 15457.69 280.74 53316.92 88888.00 2016-03-05 23:08:39.408 065 15457.60 280.79 53316.89 88888.00 2016-03-05 23:08:39.908 065 15457.52 280.79 53316.90 88888.00 2016-03-05 23:08:40.408 065 15457.53 280.76 53316.88 88888.00 2016-03-05 23:08:40.908 065 15457.66 280.75 53316.89 88888.00 2016-03-05 23:08:41.408 065 15457.73 280.80 53316.89 88888.00 2016-03-05 23:08:41.908 065 15457.64 280.87 53316.90 88888.00 2016-03-05 23:08:42.408 065 15457.60 280.85 53316.96 88888.00 2016-03-05 23:08:42.908 065 15457.59 280.81 53316.99 88888.00 2016-03-05 23:08:43.408 065 15457.60 280.82 53316.96 88888.00 2016-03-05 23:08:43.908 065 15457.55 280.83 53316.94 88888.00 2016-03-05 23:08:44.408 065 15457.55 280.85 53316.93 88888.00 2016-03-05 23:08:44.908 065 15457.52 280.87 53316.92 88888.00 2016-03-05 23:08:45.408 065 15457.61 280.83 53316.94 88888.00 2016-03-05 23:08:45.908 065 15457.66 280.82 53316.93 88888.00 2016-03-05 23:08:46.408 065 15457.57 280.85 53316.90 88888.00 2016-03-05 23:08:46.908 065 15457.56 280.85 53316.97 88888.00 2016-03-05 23:08:47.408 065 15457.60 280.83 53316.94 88888.00 2016-03-05 23:08:47.908 065 15457.64 280.83 53316.93 88888.00 2016-03-05 23:08:48.408 065 15457.59 280.90 53317.00 88888.00 2016-03-05 23:08:48.908 065 15457.52 280.90 53317.04 88888.00 2016-03-05 23:08:49.408 065 15457.57 280.89 53317.02 88888.00 2016-03-05 23:08:49.908 065 15457.69 280.88 53317.05 88888.00 2016-03-05 23:08:50.408 065 15457.74 280.91 53317.02 88888.00 2016-03-05 23:08:50.908 065 15457.61 280.92 53317.00 88888.00 2016-03-05 23:08:51.408 065 15457.56 280.92 53316.98 88888.00 2016-03-05 23:08:51.908 065 15457.68 280.91 53317.02 88888.00 2016-03-05 23:08:52.408 065 15457.66 280.92 53317.03 88888.00 2016-03-05 23:08:52.908 065 15457.54 280.95 53317.02 88888.00 2016-03-05 23:08:53.408 065 15457.54 280.97 53317.00 88888.00 2016-03-05 23:08:53.908 065 15457.62 280.93 53317.02 88888.00 2016-03-05 23:08:54.408 065 15457.66 280.91 53317.02 88888.00 2016-03-05 23:08:54.908 065 15457.59 280.99 53317.03 88888.00 2016-03-05 23:08:55.408 065 15457.54 280.99 53317.05 88888.00 2016-03-05 23:08:55.908 065 15457.62 280.99 53317.11 88888.00 2016-03-05 23:08:56.408 065 15457.70 280.96 53317.10 88888.00 2016-03-05 23:08:56.908 065 15457.63 281.00 53317.02 88888.00 2016-03-05 23:08:57.408 065 15457.54 281.05 53317.00 88888.00 2016-03-05 23:08:57.908 065 15457.51 281.05 53317.04 88888.00 2016-03-05 23:08:58.408 065 15457.63 280.98 53317.00 88888.00 2016-03-05 23:08:58.908 065 15457.64 281.00 53316.98 88888.00 2016-03-05 23:08:59.408 065 15457.55 281.04 53316.96 88888.00 2016-03-05 23:08:59.908 065 15457.57 281.02 53316.96 88888.00 2016-03-05 23:09:00.408 065 15457.66 281.00 53316.94 88888.00 2016-03-05 23:09:00.908 065 15457.62 281.05 53316.95 88888.00 2016-03-05 23:09:01.408 065 15457.55 281.09 53317.00 88888.00 2016-03-05 23:09:01.908 065 15457.55 281.12 53317.02 88888.00 2016-03-05 23:09:02.408 065 15457.68 281.07 53317.06 88888.00 2016-03-05 23:09:02.908 065 15457.66 281.05 53317.06 88888.00 2016-03-05 23:09:03.408 065 15457.57 281.08 53317.08 88888.00 2016-03-05 23:09:03.908 065 15457.62 281.10 53317.12 88888.00 2016-03-05 23:09:04.408 065 15457.68 281.09 53317.11 88888.00 2016-03-05 23:09:04.908 065 15457.60 281.16 53317.13 88888.00 2016-03-05 23:09:05.408 065 15457.55 281.18 53317.12 88888.00 2016-03-05 23:09:05.908 065 15457.62 281.17 53317.11 88888.00 2016-03-05 23:09:06.408 065 15457.72 281.10 53317.09 88888.00 2016-03-05 23:09:06.908 065 15457.62 281.14 53316.99 88888.00 2016-03-05 23:09:07.408 065 15457.51 281.14 53317.02 88888.00 2016-03-05 23:09:07.908 065 15457.57 281.14 53317.04 88888.00 2016-03-05 23:09:08.408 065 15457.60 281.18 53317.00 88888.00 2016-03-05 23:09:08.908 065 15457.50 281.21 53316.99 88888.00 2016-03-05 23:09:09.408 065 15457.46 281.18 53317.00 88888.00 2016-03-05 23:09:09.908 065 15457.55 281.12 53317.05 88888.00 2016-03-05 23:09:10.408 065 15457.59 281.16 53317.10 88888.00 2016-03-05 23:09:10.908 065 15457.55 281.24 53317.11 88888.00 2016-03-05 23:09:11.408 065 15457.55 281.22 53317.06 88888.00 2016-03-05 23:09:11.908 065 15457.62 281.10 53316.93 88888.00 2016-03-05 23:09:12.408 065 15457.61 281.13 53317.04 88888.00 2016-03-05 23:09:12.908 065 15457.57 281.19 53317.10 88888.00 2016-03-05 23:09:13.408 065 15457.55 281.17 53317.05 88888.00 2016-03-05 23:09:13.908 065 15457.59 281.12 53316.99 88888.00 2016-03-05 23:09:14.408 065 15457.59 281.19 53316.99 88888.00 2016-03-05 23:09:14.908 065 15457.50 281.22 53317.01 88888.00 2016-03-05 23:09:15.408 065 15457.57 281.16 53317.01 88888.00 2016-03-05 23:09:15.908 065 15457.66 281.21 53317.03 88888.00 2016-03-05 23:09:16.408 065 15457.61 281.27 53317.03 88888.00 2016-03-05 23:09:16.908 065 15457.54 281.25 53317.09 88888.00 2016-03-05 23:09:17.408 065 15457.59 281.21 53317.11 88888.00 2016-03-05 23:09:17.908 065 15457.62 281.21 53317.06 88888.00 2016-03-05 23:09:18.408 065 15457.55 281.23 53317.08 88888.00 2016-03-05 23:09:18.908 065 15457.56 281.27 53317.10 88888.00 2016-03-05 23:09:19.408 065 15457.64 281.25 53317.12 88888.00 2016-03-05 23:09:19.908 065 15457.61 281.24 53317.12 88888.00 2016-03-05 23:09:20.408 065 15457.51 281.28 53317.11 88888.00 2016-03-05 23:09:20.908 065 15457.55 281.24 53317.10 88888.00 2016-03-05 23:09:21.408 065 15457.63 281.22 53317.12 88888.00 2016-03-05 23:09:21.908 065 15457.59 281.24 53317.06 88888.00 2016-03-05 23:09:22.408 065 15457.57 281.28 53317.13 88888.00 2016-03-05 23:09:22.908 065 15457.61 281.22 53317.11 88888.00 2016-03-05 23:09:23.408 065 15457.59 281.21 53317.11 88888.00 2016-03-05 23:09:23.908 065 15457.48 281.25 53317.14 88888.00 2016-03-05 23:09:24.408 065 15457.45 281.24 53317.11 88888.00 2016-03-05 23:09:24.908 065 15457.56 281.15 53317.05 88888.00 2016-03-05 23:09:25.408 065 15457.57 281.18 53317.11 88888.00 2016-03-05 23:09:25.908 065 15457.48 281.24 53317.12 88888.00 2016-03-05 23:09:26.408 065 15457.47 281.23 53317.12 88888.00 2016-03-05 23:09:26.908 065 15457.61 281.16 53317.16 88888.00 2016-03-05 23:09:27.408 065 15457.55 281.24 53317.13 88888.00 2016-03-05 23:09:27.908 065 15457.50 281.25 53317.09 88888.00 2016-03-05 23:09:28.408 065 15457.53 281.24 53317.12 88888.00 2016-03-05 23:09:28.908 065 15457.60 281.19 53317.08 88888.00 2016-03-05 23:09:29.408 065 15457.51 281.22 53316.98 88888.00 2016-03-05 23:09:29.908 065 15457.53 281.22 53317.03 88888.00 2016-03-05 23:09:30.408 065 15457.61 281.21 53317.10 88888.00 2016-03-05 23:09:30.908 065 15457.65 281.25 53317.10 88888.00 2016-03-05 23:09:31.408 065 15457.57 281.26 53317.16 88888.00 2016-03-05 23:09:31.908 065 15457.57 281.26 53317.19 88888.00 2016-03-05 23:09:32.408 065 15457.65 281.18 53317.16 88888.00 2016-03-05 23:09:32.908 065 15457.63 281.22 53317.17 88888.00 2016-03-05 23:09:33.408 065 15457.51 281.27 53317.20 88888.00 2016-03-05 23:09:33.908 065 15457.57 281.18 53317.19 88888.00 2016-03-05 23:09:34.408 065 15457.64 281.15 53317.17 88888.00 2016-03-05 23:09:34.908 065 15457.64 281.23 53317.19 88888.00 2016-03-05 23:09:35.408 065 15457.57 281.25 53317.16 88888.00 2016-03-05 23:09:35.908 065 15457.61 281.21 53317.10 88888.00 2016-03-05 23:09:36.408 065 15457.61 281.15 53317.12 88888.00 2016-03-05 23:09:36.908 065 15457.59 281.17 53317.21 88888.00 2016-03-05 23:09:37.408 065 15457.62 281.13 53317.24 88888.00 2016-03-05 23:09:37.908 065 15457.72 281.12 53317.29 88888.00 2016-03-05 23:09:38.408 065 15457.68 281.16 53317.25 88888.00 2016-03-05 23:09:38.908 065 15457.61 281.19 53317.29 88888.00 2016-03-05 23:09:39.408 065 15457.65 281.17 53317.29 88888.00 2016-03-05 23:09:39.908 065 15457.75 281.16 53317.20 88888.00 2016-03-05 23:09:40.408 065 15457.63 281.24 53317.20 88888.00 2016-03-05 23:09:40.908 065 15457.57 281.25 53317.24 88888.00 2016-03-05 23:09:41.408 065 15457.64 281.16 53317.21 88888.00 2016-03-05 23:09:41.908 065 15457.71 281.15 53317.16 88888.00 2016-03-05 23:09:42.408 065 15457.62 281.17 53317.10 88888.00 2016-03-05 23:09:42.908 065 15457.56 281.19 53317.10 88888.00 2016-03-05 23:09:43.408 065 15457.71 281.15 53317.10 88888.00 2016-03-05 23:09:43.908 065 15457.73 281.19 53317.11 88888.00 2016-03-05 23:09:44.408 065 15457.69 281.22 53317.09 88888.00 2016-03-05 23:09:44.908 065 15457.71 281.16 53317.13 88888.00 2016-03-05 23:09:45.408 065 15457.72 281.10 53317.17 88888.00 2016-03-05 23:09:45.908 065 15457.66 281.17 53317.16 88888.00 2016-03-05 23:09:46.408 065 15457.65 281.23 53317.15 88888.00 2016-03-05 23:09:46.908 065 15457.71 281.22 53317.13 88888.00 2016-03-05 23:09:47.408 065 15457.75 281.26 53317.08 88888.00 2016-03-05 23:09:47.908 065 15457.66 281.28 53317.08 88888.00 2016-03-05 23:09:48.408 065 15457.71 281.23 53317.11 88888.00 2016-03-05 23:09:48.908 065 15457.73 281.22 53317.10 88888.00 2016-03-05 23:09:49.408 065 15457.66 281.24 53317.05 88888.00 2016-03-05 23:09:49.908 065 15457.62 281.22 53317.09 88888.00 2016-03-05 23:09:50.408 065 15457.71 281.15 53317.12 88888.00 2016-03-05 23:09:50.908 065 15457.74 281.19 53317.13 88888.00 2016-03-05 23:09:51.408 065 15457.65 281.27 53317.16 88888.00 2016-03-05 23:09:51.908 065 15457.72 281.26 53317.14 88888.00 2016-03-05 23:09:52.408 065 15457.78 281.21 53317.14 88888.00 2016-03-05 23:09:52.908 065 15457.73 281.25 53317.18 88888.00 2016-03-05 23:09:53.408 065 15457.70 281.23 53317.21 88888.00 2016-03-05 23:09:53.908 065 15457.79 281.19 53317.23 88888.00 2016-03-05 23:09:54.408 065 15457.74 281.24 53317.18 88888.00 2016-03-05 23:09:54.908 065 15457.63 281.27 53317.18 88888.00 2016-03-05 23:09:55.408 065 15457.63 281.23 53317.18 88888.00 2016-03-05 23:09:55.908 065 15457.66 281.19 53317.12 88888.00 2016-03-05 23:09:56.408 065 15457.60 281.25 53317.09 88888.00 2016-03-05 23:09:56.908 065 15457.59 281.28 53317.10 88888.00 2016-03-05 23:09:57.408 065 15457.68 281.22 53317.14 88888.00 2016-03-05 23:09:57.908 065 15457.71 281.31 53317.15 88888.00 2016-03-05 23:09:58.408 065 15457.63 281.35 53317.16 88888.00 2016-03-05 23:09:58.908 065 15457.69 281.28 53317.17 88888.00 2016-03-05 23:09:59.408 065 15457.73 281.25 53317.17 88888.00 2016-03-05 23:09:59.908 065 15457.61 281.27 53317.21 88888.00 2016-03-05 23:10:00.408 065 15457.60 281.25 53317.17 88888.00 2016-03-05 23:10:00.908 065 15457.72 281.22 53317.16 88888.00 2016-03-05 23:10:01.408 065 15457.70 281.24 53317.10 88888.00 2016-03-05 23:10:01.908 065 15457.60 281.28 53317.08 88888.00 2016-03-05 23:10:02.408 065 15457.69 281.26 53317.10 88888.00 2016-03-05 23:10:02.908 065 15457.77 281.27 53317.12 88888.00 2016-03-05 23:10:03.408 065 15457.69 281.28 53317.09 88888.00 2016-03-05 23:10:03.908 065 15457.68 281.34 53317.09 88888.00 2016-03-05 23:10:04.408 065 15457.77 281.30 53317.08 88888.00 2016-03-05 23:10:04.908 065 15457.73 281.34 53317.06 88888.00 2016-03-05 23:10:05.409 065 15457.75 281.34 53317.12 88888.00 2016-03-05 23:10:05.909 065 15457.82 281.32 53317.15 88888.00 2016-03-05 23:10:06.409 065 15457.78 281.31 53317.14 88888.00 2016-03-05 23:10:06.909 065 15457.71 281.31 53317.14 88888.00 2016-03-05 23:10:07.409 065 15457.72 281.31 53317.13 88888.00 2016-03-05 23:10:07.909 065 15457.74 281.33 53317.06 88888.00 2016-03-05 23:10:08.409 065 15457.66 281.36 53317.06 88888.00 2016-03-05 23:10:08.909 065 15457.63 281.35 53317.10 88888.00 2016-03-05 23:10:09.409 065 15457.69 281.35 53317.08 88888.00 2016-03-05 23:10:09.909 065 15457.65 281.41 53317.04 88888.00 2016-03-05 23:10:10.409 065 15457.61 281.39 53317.01 88888.00 2016-03-05 23:10:10.909 065 15457.71 281.35 53316.98 88888.00 2016-03-05 23:10:11.409 065 15457.69 281.38 53316.98 88888.00 2016-03-05 23:10:11.909 065 15457.62 281.40 53317.03 88888.00 2016-03-05 23:10:12.409 065 15457.73 281.38 53317.08 88888.00 2016-03-05 23:10:12.909 065 15457.74 281.34 53317.11 88888.00 2016-03-05 23:10:13.409 065 15457.66 281.34 53317.09 88888.00 2016-03-05 23:10:13.909 065 15457.80 281.33 53317.01 88888.00 2016-03-05 23:10:14.409 065 15457.88 281.39 53317.00 88888.00 2016-03-05 23:10:14.909 065 15457.72 281.44 53317.02 88888.00 2016-03-05 23:10:15.409 065 15457.72 281.40 53317.02 88888.00 2016-03-05 23:10:15.909 065 15457.79 281.39 53317.02 88888.00 2016-03-05 23:10:16.409 065 15457.73 281.45 53317.02 88888.00 2016-03-05 23:10:16.909 065 15457.73 281.45 53316.99 88888.00 2016-03-05 23:10:17.409 065 15457.78 281.42 53316.99 88888.00 2016-03-05 23:10:17.909 065 15457.71 281.45 53316.98 88888.00 2016-03-05 23:10:18.409 065 15457.70 281.43 53316.96 88888.00 2016-03-05 23:10:18.909 065 15457.78 281.39 53316.98 88888.00 2016-03-05 23:10:19.409 065 15457.75 281.40 53317.03 88888.00 2016-03-05 23:10:19.909 065 15457.71 281.38 53317.09 88888.00 2016-03-05 23:10:20.409 065 15457.75 281.34 53317.08 88888.00 2016-03-05 23:10:20.909 065 15457.73 281.38 53317.10 88888.00 2016-03-05 23:10:21.409 065 15457.70 281.39 53317.08 88888.00 2016-03-05 23:10:21.909 065 15457.78 281.35 53317.06 88888.00 2016-03-05 23:10:22.409 065 15457.81 281.38 53317.06 88888.00 2016-03-05 23:10:22.909 065 15457.68 281.40 53317.09 88888.00 2016-03-05 23:10:23.409 065 15457.71 281.34 53317.09 88888.00 2016-03-05 23:10:23.909 065 15457.78 281.39 53317.05 88888.00 2016-03-05 23:10:24.409 065 15457.69 281.40 53317.02 88888.00 2016-03-05 23:10:24.909 065 15457.66 281.39 53316.98 88888.00 2016-03-05 23:10:25.409 065 15457.73 281.40 53316.96 88888.00 2016-03-05 23:10:25.909 065 15457.68 281.48 53316.95 88888.00 2016-03-05 23:10:26.409 065 15457.66 281.45 53317.01 88888.00 2016-03-05 23:10:26.909 065 15457.74 281.45 53316.98 88888.00 2016-03-05 23:10:27.409 065 15457.66 281.49 53316.99 88888.00 2016-03-05 23:10:27.909 065 15457.64 281.43 53317.03 88888.00 2016-03-05 23:10:28.409 065 15457.80 281.39 53317.08 88888.00 2016-03-05 23:10:28.909 065 15457.80 281.44 53317.06 88888.00 2016-03-05 23:10:29.409 065 15457.79 281.42 53317.01 88888.00 2016-03-05 23:10:29.909 065 15457.90 281.40 53317.03 88888.00 2016-03-05 23:10:30.409 065 15457.87 281.41 53317.04 88888.00 2016-03-05 23:10:30.909 065 15457.79 281.41 53317.04 88888.00 2016-03-05 23:10:31.409 065 15457.86 281.40 53316.95 88888.00 2016-03-05 23:10:31.909 065 15457.80 281.43 53316.94 88888.00 2016-03-05 23:10:32.409 065 15457.81 281.42 53316.97 88888.00 2016-03-05 23:10:32.909 065 15457.95 281.39 53317.03 88888.00 2016-03-05 23:10:33.409 065 15457.88 281.41 53317.10 88888.00 2016-03-05 23:10:33.909 065 15457.84 281.43 53317.09 88888.00 2016-03-05 23:10:34.409 065 15457.90 281.44 53317.04 88888.00 2016-03-05 23:10:34.909 065 15457.82 281.49 53317.04 88888.00 2016-03-05 23:10:35.409 065 15457.83 281.49 53317.08 88888.00 2016-03-05 23:10:35.909 065 15457.89 281.44 53317.16 88888.00 2016-03-05 23:10:36.409 065 15457.82 281.52 53317.12 88888.00 2016-03-05 23:10:36.909 065 15457.75 281.50 53317.09 88888.00 2016-03-05 23:10:37.409 065 15457.86 281.42 53317.05 88888.00 2016-03-05 23:10:37.909 065 15457.80 281.47 53317.02 88888.00 2016-03-05 23:10:38.409 065 15457.75 281.45 53317.02 88888.00 2016-03-05 23:10:38.909 065 15457.84 281.38 53317.00 88888.00 2016-03-05 23:10:39.409 065 15457.84 281.44 53316.93 88888.00 2016-03-05 23:10:39.909 065 15457.82 281.44 53316.94 88888.00 2016-03-05 23:10:40.409 065 15457.95 281.41 53317.00 88888.00 2016-03-05 23:10:40.909 065 15457.89 281.47 53317.01 88888.00 2016-03-05 23:10:41.409 065 15457.87 281.49 53317.00 88888.00 2016-03-05 23:10:41.909 065 15457.91 281.45 53317.01 88888.00 2016-03-05 23:10:42.409 065 15457.84 281.47 53317.08 88888.00 2016-03-05 23:10:42.909 065 15457.81 281.45 53317.02 88888.00 2016-03-05 23:10:43.409 065 15457.89 281.40 53316.95 88888.00 2016-03-05 23:10:43.909 065 15457.86 281.45 53316.94 88888.00 2016-03-05 23:10:44.409 065 15457.84 281.42 53316.96 88888.00 2016-03-05 23:10:44.909 065 15457.89 281.45 53316.98 88888.00 2016-03-05 23:10:45.409 065 15457.88 281.53 53316.94 88888.00 2016-03-05 23:10:45.909 065 15457.92 281.49 53316.96 88888.00 2016-03-05 23:10:46.409 065 15457.93 281.45 53317.04 88888.00 2016-03-05 23:10:46.909 065 15457.82 281.52 53317.09 88888.00 2016-03-05 23:10:47.409 065 15457.83 281.50 53317.06 88888.00 2016-03-05 23:10:47.909 065 15457.93 281.47 53317.04 88888.00 2016-03-05 23:10:48.409 065 15457.83 281.47 53316.97 88888.00 2016-03-05 23:10:48.909 065 15457.86 281.43 53316.98 88888.00 2016-03-05 23:10:49.409 065 15457.95 281.44 53316.99 88888.00 2016-03-05 23:10:49.909 065 15457.82 281.43 53316.97 88888.00 2016-03-05 23:10:50.409 065 15457.82 281.41 53317.05 88888.00 2016-03-05 23:10:50.909 065 15457.88 281.41 53317.03 88888.00 2016-03-05 23:10:51.409 065 15457.87 281.44 53317.01 88888.00 2016-03-05 23:10:51.909 065 15457.93 281.44 53317.04 88888.00 2016-03-05 23:10:52.409 065 15457.88 281.48 53317.04 88888.00 2016-03-05 23:10:52.909 065 15457.82 281.53 53317.06 88888.00 2016-03-05 23:10:53.409 065 15457.95 281.49 53317.09 88888.00 2016-03-05 23:10:53.909 065 15457.90 281.49 53317.04 88888.00 2016-03-05 23:10:54.409 065 15457.89 281.49 53317.03 88888.00 2016-03-05 23:10:54.909 065 15457.93 281.48 53317.00 88888.00 2016-03-05 23:10:55.409 065 15457.98 281.50 53316.98 88888.00 2016-03-05 23:10:55.909 065 15457.92 281.49 53317.00 88888.00 2016-03-05 23:10:56.409 065 15457.98 281.47 53316.97 88888.00 2016-03-05 23:10:56.909 065 15457.93 281.49 53316.91 88888.00 2016-03-05 23:10:57.409 065 15457.91 281.44 53316.96 88888.00 2016-03-05 23:10:57.909 065 15457.97 281.42 53317.08 88888.00 2016-03-05 23:10:58.409 065 15457.89 281.48 53317.09 88888.00 2016-03-05 23:10:58.909 065 15457.97 281.48 53317.03 88888.00 2016-03-05 23:10:59.409 065 15458.04 281.47 53317.00 88888.00 2016-03-05 23:10:59.909 065 15457.91 281.51 53317.06 88888.00 2016-03-05 23:11:00.409 065 15457.98 281.49 53317.06 88888.00 2016-03-05 23:11:00.909 065 15457.98 281.51 53317.01 88888.00 2016-03-05 23:11:01.409 065 15457.91 281.52 53317.03 88888.00 2016-03-05 23:11:01.909 065 15457.98 281.45 53317.05 88888.00 2016-03-05 23:11:02.409 065 15457.97 281.48 53317.04 88888.00 2016-03-05 23:11:02.909 065 15457.90 281.49 53317.02 88888.00 2016-03-05 23:11:03.409 065 15457.99 281.40 53317.02 88888.00 2016-03-05 23:11:03.909 065 15457.91 281.49 53317.06 88888.00 2016-03-05 23:11:04.409 065 15457.90 281.50 53317.05 88888.00 2016-03-05 23:11:04.909 065 15457.97 281.47 53317.10 88888.00 2016-03-05 23:11:05.409 065 15457.93 281.50 53317.09 88888.00 2016-03-05 23:11:05.909 065 15457.99 281.48 53317.09 88888.00 2016-03-05 23:11:06.409 065 15457.99 281.47 53317.09 88888.00 2016-03-05 23:11:06.909 065 15457.87 281.51 53317.11 88888.00 2016-03-05 23:11:07.409 065 15457.98 281.45 53317.10 88888.00 2016-03-05 23:11:07.909 065 15458.06 281.47 53317.14 88888.00 2016-03-05 23:11:08.409 065 15457.93 281.49 53317.15 88888.00 2016-03-05 23:11:08.909 065 15457.99 281.47 53317.11 88888.00 2016-03-05 23:11:09.409 065 15458.04 281.49 53317.13 88888.00 2016-03-05 23:11:09.909 065 15458.00 281.51 53317.19 88888.00 2016-03-05 23:11:10.409 065 15458.06 281.48 53317.13 88888.00 2016-03-05 23:11:10.909 065 15457.98 281.51 53317.08 88888.00 2016-03-05 23:11:11.409 065 15457.98 281.51 53317.14 88888.00 2016-03-05 23:11:11.909 065 15458.08 281.48 53317.19 88888.00 2016-03-05 23:11:12.409 065 15458.05 281.52 53317.20 88888.00 2016-03-05 23:11:12.909 065 15458.01 281.50 53317.18 88888.00 2016-03-05 23:11:13.409 065 15458.06 281.49 53317.24 88888.00 2016-03-05 23:11:13.909 065 15457.97 281.51 53317.26 88888.00 2016-03-05 23:11:14.409 065 15458.04 281.50 53317.25 88888.00 2016-03-05 23:11:14.909 065 15458.04 281.56 53317.25 88888.00 2016-03-05 23:11:15.409 065 15458.08 281.53 53317.21 88888.00 2016-03-05 23:11:15.909 065 15458.08 281.51 53317.23 88888.00 2016-03-05 23:11:16.409 065 15458.02 281.50 53317.23 88888.00 2016-03-05 23:11:16.909 065 15458.07 281.44 53317.18 88888.00 2016-03-05 23:11:17.409 065 15458.08 281.47 53317.16 88888.00 2016-03-05 23:11:17.909 065 15458.08 281.51 53317.18 88888.00 2016-03-05 23:11:18.409 065 15458.14 281.49 53317.16 88888.00 2016-03-05 23:11:18.909 065 15458.07 281.53 53317.11 88888.00 2016-03-05 23:11:19.409 065 15458.06 281.53 53317.10 88888.00 2016-03-05 23:11:19.909 065 15458.15 281.52 53317.12 88888.00 2016-03-05 23:11:20.409 065 15458.10 281.51 53317.14 88888.00 2016-03-05 23:11:20.909 065 15458.10 281.50 53317.18 88888.00 2016-03-05 23:11:21.409 065 15458.10 281.51 53317.19 88888.00 2016-03-05 23:11:21.909 065 15458.06 281.51 53317.18 88888.00 2016-03-05 23:11:22.409 065 15458.13 281.49 53317.16 88888.00 2016-03-05 23:11:22.909 065 15458.06 281.49 53317.17 88888.00 2016-03-05 23:11:23.409 065 15458.05 281.47 53317.20 88888.00 2016-03-05 23:11:23.909 065 15458.13 281.47 53317.15 88888.00 2016-03-05 23:11:24.409 065 15458.06 281.49 53317.14 88888.00 2016-03-05 23:11:24.909 065 15458.11 281.44 53317.12 88888.00 2016-03-05 23:11:25.409 065 15458.13 281.45 53317.17 88888.00 2016-03-05 23:11:25.909 065 15458.04 281.44 53317.14 88888.00 2016-03-05 23:11:26.409 065 15458.10 281.38 53317.11 88888.00 2016-03-05 23:11:26.909 065 15458.08 281.40 53317.11 88888.00 2016-03-05 23:11:27.409 065 15458.05 281.40 53317.12 88888.00 2016-03-05 23:11:27.909 065 15458.14 281.39 53317.16 88888.00 2016-03-05 23:11:28.409 065 15458.06 281.44 53317.20 88888.00 2016-03-05 23:11:28.909 065 15458.02 281.47 53317.20 88888.00 2016-03-05 23:11:29.409 065 15458.04 281.48 53317.18 88888.00 2016-03-05 23:11:29.909 065 15457.99 281.50 53317.19 88888.00 2016-03-05 23:11:30.409 065 15458.02 281.44 53317.17 88888.00 2016-03-05 23:11:30.909 065 15458.07 281.48 53317.18 88888.00 2016-03-05 23:11:31.409 065 15458.05 281.52 53317.20 88888.00 2016-03-05 23:11:31.909 065 15458.09 281.48 53317.15 88888.00 2016-03-05 23:11:32.409 065 15458.06 281.49 53317.13 88888.00 2016-03-05 23:11:32.909 065 15458.02 281.48 53317.13 88888.00 2016-03-05 23:11:33.409 065 15458.11 281.45 53317.11 88888.00 2016-03-05 23:11:33.909 065 15458.10 281.49 53317.08 88888.00 2016-03-05 23:11:34.409 065 15458.07 281.47 53317.08 88888.00 2016-03-05 23:11:34.909 065 15458.06 281.49 53317.05 88888.00 2016-03-05 23:11:35.409 065 15458.04 281.52 53317.17 88888.00 2016-03-05 23:11:35.909 065 15458.15 281.49 53317.20 88888.00 2016-03-05 23:11:36.409 065 15458.08 281.48 53317.22 88888.00 2016-03-05 23:11:36.909 065 15458.07 281.44 53317.23 88888.00 2016-03-05 23:11:37.409 065 15458.17 281.43 53317.19 88888.00 2016-03-05 23:11:37.909 065 15458.16 281.50 53317.16 88888.00 2016-03-05 23:11:38.409 065 15458.16 281.49 53317.14 88888.00 2016-03-05 23:11:38.909 065 15458.19 281.49 53317.18 88888.00 2016-03-05 23:11:39.409 065 15458.10 281.53 53317.21 88888.00 2016-03-05 23:11:39.909 065 15458.15 281.52 53317.19 88888.00 2016-03-05 23:11:40.409 065 15458.07 281.50 53317.15 88888.00 2016-03-05 23:11:40.909 065 15458.09 281.47 53317.12 88888.00 2016-03-05 23:11:41.409 065 15458.16 281.49 53317.04 88888.00 2016-03-05 23:11:41.909 065 15458.10 281.53 53317.03 88888.00 2016-03-05 23:11:42.409 065 15458.13 281.52 53317.03 88888.00 2016-03-05 23:11:42.909 065 15458.10 281.57 53317.01 88888.00 2016-03-05 23:11:43.409 065 15458.08 281.54 53317.02 88888.00 2016-03-05 23:11:43.909 065 15458.18 281.51 53317.08 88888.00 2016-03-05 23:11:44.409 065 15458.19 281.52 53317.10 88888.00 2016-03-05 23:11:44.909 065 15458.23 281.56 53317.15 88888.00 2016-03-05 23:11:45.409 065 15458.18 281.61 53317.13 88888.00 2016-03-05 23:11:45.909 065 15458.14 281.62 53317.10 88888.00 2016-03-05 23:11:46.409 065 15458.13 281.54 53317.08 88888.00 2016-03-05 23:11:46.909 065 15458.10 281.57 53317.10 88888.00 2016-03-05 23:11:47.409 065 15458.20 281.59 53317.10 88888.00 2016-03-05 23:11:47.909 065 15458.18 281.59 53317.09 88888.00 2016-03-05 23:11:48.409 065 15458.09 281.62 53317.06 88888.00 2016-03-05 23:11:48.909 065 15458.19 281.59 53317.03 88888.00 2016-03-05 23:11:49.409 065 15458.15 281.61 53317.02 88888.00 2016-03-05 23:11:49.909 065 15458.17 281.58 53317.05 88888.00 2016-03-05 23:11:50.409 065 15458.14 281.61 53317.11 88888.00 2016-03-05 23:11:50.909 065 15458.08 281.64 53317.11 88888.00 2016-03-05 23:11:51.409 065 15458.15 281.61 53317.06 88888.00 2016-03-05 23:11:51.909 065 15458.10 281.64 53317.06 88888.00 2016-03-05 23:11:52.409 065 15458.10 281.65 53317.04 88888.00 2016-03-05 23:11:52.909 065 15458.05 281.68 53317.00 88888.00 2016-03-05 23:11:53.409 065 15458.01 281.68 53317.00 88888.00 2016-03-05 23:11:53.909 065 15458.11 281.65 53317.02 88888.00 2016-03-05 23:11:54.409 065 15458.10 281.69 53317.05 88888.00 2016-03-05 23:11:54.909 065 15458.10 281.66 53317.04 88888.00 2016-03-05 23:11:55.409 065 15458.10 281.67 53317.03 88888.00 2016-03-05 23:11:55.909 065 15458.04 281.73 53317.04 88888.00 2016-03-05 23:11:56.409 065 15458.07 281.67 53317.02 88888.00 2016-03-05 23:11:56.909 065 15458.07 281.70 53316.91 88888.00 2016-03-05 23:11:57.409 065 15458.10 281.68 53316.92 88888.00 2016-03-05 23:11:57.909 065 15458.02 281.67 53316.94 88888.00 2016-03-05 23:11:58.409 065 15457.99 281.67 53316.99 88888.00 2016-03-05 23:11:58.909 065 15458.00 281.66 53317.01 88888.00 2016-03-05 23:11:59.409 065 15457.90 281.71 53316.98 88888.00 2016-03-05 23:11:59.909 065 15457.88 281.71 53316.97 88888.00 2016-03-05 23:12:00.409 065 15457.91 281.69 53317.04 88888.00 2016-03-05 23:12:00.909 065 15457.92 281.73 53317.03 88888.00 2016-03-05 23:12:01.409 065 15457.96 281.68 53317.02 88888.00 2016-03-05 23:12:01.909 065 15457.87 281.74 53316.99 88888.00 2016-03-05 23:12:02.409 065 15457.84 281.74 53317.02 88888.00 2016-03-05 23:12:02.909 065 15457.96 281.65 53317.01 88888.00 2016-03-05 23:12:03.409 065 15457.90 281.67 53317.01 88888.00 2016-03-05 23:12:03.909 065 15457.93 281.68 53316.94 88888.00 2016-03-05 23:12:04.409 065 15457.96 281.68 53316.99 88888.00 2016-03-05 23:12:04.909 065 15457.84 281.74 53317.08 88888.00 2016-03-05 23:12:05.409 065 15457.96 281.69 53317.06 88888.00 2016-03-05 23:12:05.909 065 15457.92 281.68 53317.03 88888.00 2016-03-05 23:12:06.409 065 15457.89 281.69 53317.05 88888.00 2016-03-05 23:12:06.909 065 15457.98 281.65 53317.05 88888.00 2016-03-05 23:12:07.409 065 15457.89 281.74 53317.09 88888.00 2016-03-05 23:12:07.909 065 15457.90 281.71 53317.13 88888.00 2016-03-05 23:12:08.409 065 15457.93 281.68 53317.09 88888.00 2016-03-05 23:12:08.909 065 15457.87 281.69 53317.06 88888.00 2016-03-05 23:12:09.409 065 15457.89 281.65 53317.03 88888.00 2016-03-05 23:12:09.909 065 15457.84 281.65 53317.05 88888.00 2016-03-05 23:12:10.409 065 15457.86 281.67 53317.11 88888.00 2016-03-05 23:12:10.909 065 15457.92 281.68 53317.10 88888.00 2016-03-05 23:12:11.409 065 15457.87 281.70 53317.04 88888.00 2016-03-05 23:12:11.909 065 15457.92 281.67 53317.05 88888.00 2016-03-05 23:12:12.409 065 15457.89 281.62 53317.06 88888.00 2016-03-05 23:12:12.909 065 15457.82 281.64 53317.09 88888.00 2016-03-05 23:12:13.409 065 15457.98 281.65 53317.10 88888.00 2016-03-05 23:12:13.909 065 15458.00 281.67 53317.05 88888.00 2016-03-05 23:12:14.409 065 15457.91 281.68 53317.06 88888.00 2016-03-05 23:12:14.909 065 15458.00 281.62 53317.08 88888.00 2016-03-05 23:12:15.409 065 15458.00 281.65 53317.12 88888.00 2016-03-05 23:12:15.909 065 15458.08 281.64 53317.15 88888.00 2016-03-05 23:12:16.409 065 15458.08 281.68 53317.12 88888.00 2016-03-05 23:12:16.909 065 15458.02 281.67 53317.12 88888.00 2016-03-05 23:12:17.409 065 15458.08 281.61 53317.10 88888.00 2016-03-05 23:12:17.909 065 15458.04 281.62 53317.08 88888.00 2016-03-05 23:12:18.409 065 15457.98 281.61 53317.10 88888.00 2016-03-05 23:12:18.909 065 15457.91 281.64 53317.11 88888.00 2016-03-05 23:12:19.409 065 15457.80 281.62 53317.03 88888.00 2016-03-05 23:12:19.909 065 15457.87 281.57 53316.98 88888.00 2016-03-05 23:12:20.409 065 15457.87 281.58 53316.98 88888.00 2016-03-05 23:12:20.909 065 15457.81 281.60 53316.97 88888.00 2016-03-05 23:12:21.409 065 15457.89 281.59 53316.96 88888.00 2016-03-05 23:12:21.909 065 15457.84 281.61 53317.02 88888.00 2016-03-05 23:12:22.409 065 15457.84 281.62 53317.05 88888.00 2016-03-05 23:12:22.909 065 15457.90 281.56 53317.04 88888.00 2016-03-05 23:12:23.409 065 15457.81 281.57 53317.05 88888.00 2016-03-05 23:12:23.909 065 15457.82 281.54 53317.03 88888.00 2016-03-05 23:12:24.409 065 15457.91 281.52 53317.02 88888.00 2016-03-05 23:12:24.909 065 15457.84 281.57 53317.02 88888.00 2016-03-05 23:12:25.409 065 15457.90 281.54 53317.06 88888.00 2016-03-05 23:12:25.909 065 15457.95 281.49 53317.11 88888.00 2016-03-05 23:12:26.409 065 15457.87 281.54 53317.03 88888.00 2016-03-05 23:12:26.909 065 15457.89 281.49 53316.97 88888.00 2016-03-05 23:12:27.409 065 15457.95 281.49 53316.97 88888.00 2016-03-05 23:12:27.909 065 15457.89 281.49 53316.95 88888.00 2016-03-05 23:12:28.409 065 15457.95 281.47 53316.98 88888.00 2016-03-05 23:12:28.909 065 15457.92 281.48 53317.05 88888.00 2016-03-05 23:12:29.409 065 15457.90 281.50 53317.08 88888.00 2016-03-05 23:12:29.909 065 15457.97 281.47 53317.06 88888.00 2016-03-05 23:12:30.409 065 15457.88 281.50 53317.02 88888.00 2016-03-05 23:12:30.909 065 15457.86 281.44 53317.03 88888.00 2016-03-05 23:12:31.409 065 15457.92 281.42 53317.08 88888.00 2016-03-05 23:12:31.909 065 15457.91 281.44 53317.01 88888.00 2016-03-05 23:12:32.409 065 15457.84 281.40 53316.98 88888.00 2016-03-05 23:12:32.909 065 15457.91 281.39 53317.04 88888.00 2016-03-05 23:12:33.409 065 15457.89 281.43 53317.09 88888.00 2016-03-05 23:12:33.909 065 15457.84 281.44 53317.04 88888.00 2016-03-05 23:12:34.409 065 15457.93 281.43 53316.95 88888.00 2016-03-05 23:12:34.909 065 15457.88 281.48 53316.96 88888.00 2016-03-05 23:12:35.409 065 15457.88 281.49 53316.95 88888.00 2016-03-05 23:12:35.909 065 15457.93 281.43 53317.00 88888.00 2016-03-05 23:12:36.409 065 15457.90 281.52 53317.06 88888.00 2016-03-05 23:12:36.909 065 15457.93 281.50 53317.08 88888.00 2016-03-05 23:12:37.409 065 15457.99 281.48 53317.11 88888.00 2016-03-05 23:12:37.909 065 15457.92 281.53 53317.09 88888.00 2016-03-05 23:12:38.409 065 15457.97 281.48 53317.04 88888.00 2016-03-05 23:12:38.909 065 15457.97 281.49 53317.05 88888.00 2016-03-05 23:12:39.409 065 15457.87 281.49 53317.06 88888.00 2016-03-05 23:12:39.909 065 15457.96 281.45 53317.05 88888.00 2016-03-05 23:12:40.409 065 15457.92 281.50 53317.06 88888.00 2016-03-05 23:12:40.909 065 15457.87 281.47 53317.10 88888.00 2016-03-05 23:12:41.409 065 15457.95 281.41 53317.13 88888.00 2016-03-05 23:12:41.909 065 15457.92 281.44 53317.04 88888.00 2016-03-05 23:12:42.409 065 15457.91 281.48 53317.01 88888.00 2016-03-05 23:12:42.909 065 15458.01 281.44 53317.04 88888.00 2016-03-05 23:12:43.409 065 15457.98 281.44 53317.08 88888.00 2016-03-05 23:12:43.909 065 15457.93 281.44 53317.08 88888.00 2016-03-05 23:12:44.409 065 15457.95 281.43 53317.08 88888.00 2016-03-05 23:12:44.909 065 15457.95 281.45 53317.04 88888.00 2016-03-05 23:12:45.409 065 15457.98 281.45 53317.01 88888.00 2016-03-05 23:12:45.909 065 15458.01 281.44 53317.10 88888.00 2016-03-05 23:12:46.409 065 15457.98 281.47 53317.12 88888.00 2016-03-05 23:12:46.909 065 15458.04 281.44 53317.06 88888.00 2016-03-05 23:12:47.409 065 15458.02 281.42 53317.05 88888.00 2016-03-05 23:12:47.909 065 15457.91 281.47 53317.05 88888.00 2016-03-05 23:12:48.409 065 15457.99 281.43 53317.01 88888.00 2016-03-05 23:12:48.909 065 15458.01 281.42 53317.06 88888.00 2016-03-05 23:12:49.409 065 15457.95 281.43 53317.06 88888.00 2016-03-05 23:12:49.909 065 15458.06 281.41 53317.03 88888.00 2016-03-05 23:12:50.409 065 15458.01 281.44 53316.96 88888.00 2016-03-05 23:12:50.909 065 15458.02 281.43 53316.95 88888.00 2016-03-05 23:12:51.409 065 15458.09 281.43 53316.97 88888.00 2016-03-05 23:12:51.909 065 15458.01 281.44 53317.02 88888.00 2016-03-05 23:12:52.409 065 15458.01 281.42 53317.06 88888.00 2016-03-05 23:12:52.909 065 15458.10 281.42 53317.10 88888.00 2016-03-05 23:12:53.409 065 15458.02 281.45 53317.10 88888.00 2016-03-05 23:12:53.909 065 15458.07 281.39 53317.06 88888.00 2016-03-05 23:12:54.409 065 15458.09 281.40 53317.01 88888.00 2016-03-05 23:12:54.909 065 15457.99 281.41 53317.02 88888.00 2016-03-05 23:12:55.409 065 15458.07 281.39 53317.00 88888.00 2016-03-05 23:12:55.909 065 15458.05 281.41 53317.01 88888.00 2016-03-05 23:12:56.409 065 15458.05 281.43 53317.03 88888.00 2016-03-05 23:12:56.909 065 15458.11 281.40 53317.06 88888.00 2016-03-05 23:12:57.409 065 15458.07 281.44 53317.06 88888.00 2016-03-05 23:12:57.909 065 15458.04 281.40 53317.04 88888.00 2016-03-05 23:12:58.409 065 15458.09 281.36 53317.03 88888.00 2016-03-05 23:12:58.909 065 15457.98 281.36 53317.04 88888.00 2016-03-05 23:12:59.409 065 15458.01 281.35 53317.03 88888.00 2016-03-05 23:12:59.909 065 15458.06 281.41 53317.01 88888.00 2016-03-05 23:13:00.409 065 15457.99 281.42 53317.00 88888.00 2016-03-05 23:13:00.909 065 15458.02 281.33 53316.99 88888.00 2016-03-05 23:13:01.409 065 15458.02 281.35 53317.03 88888.00 2016-03-05 23:13:01.909 065 15457.98 281.38 53317.04 88888.00 2016-03-05 23:13:02.409 065 15458.07 281.36 53317.04 88888.00 2016-03-05 23:13:02.909 065 15458.05 281.39 53316.97 88888.00 2016-03-05 23:13:03.409 065 15457.93 281.36 53316.98 88888.00 2016-03-05 23:13:03.909 065 15458.01 281.31 53316.94 88888.00 2016-03-05 23:13:04.409 065 15458.00 281.33 53316.93 88888.00 2016-03-05 23:13:04.909 065 15457.92 281.38 53316.90 88888.00 2016-03-05 23:13:05.409 065 15457.93 281.32 53316.89 88888.00 2016-03-05 23:13:05.909 065 15457.89 281.36 53316.95 88888.00 2016-03-05 23:13:06.409 065 15457.88 281.40 53316.97 88888.00 2016-03-05 23:13:06.909 065 15457.99 281.34 53317.01 88888.00 2016-03-05 23:13:07.409 065 15457.96 281.35 53317.00 88888.00 2016-03-05 23:13:07.909 065 15457.92 281.35 53316.99 88888.00 2016-03-05 23:13:08.409 065 15458.00 281.33 53317.02 88888.00 2016-03-05 23:13:08.909 065 15457.97 281.39 53317.02 88888.00 2016-03-05 23:13:09.409 065 15457.93 281.36 53316.97 88888.00 2016-03-05 23:13:09.909 065 15458.04 281.32 53316.94 88888.00 2016-03-05 23:13:10.409 065 15458.01 281.35 53316.94 88888.00 2016-03-05 23:13:10.909 065 15457.92 281.38 53316.95 88888.00 2016-03-05 23:13:11.409 065 15457.96 281.35 53316.95 88888.00 2016-03-05 23:13:11.909 065 15457.92 281.38 53316.94 88888.00 2016-03-05 23:13:12.409 065 15457.90 281.35 53316.94 88888.00 2016-03-05 23:13:12.909 065 15457.99 281.31 53316.98 88888.00 2016-03-05 23:13:13.409 065 15457.93 281.31 53316.97 88888.00 2016-03-05 23:13:13.909 065 15457.93 281.34 53316.99 88888.00 2016-03-05 23:13:14.409 065 15457.99 281.32 53317.03 88888.00 2016-03-05 23:13:14.909 065 15457.95 281.35 53317.02 88888.00 2016-03-05 23:13:15.409 065 15457.93 281.34 53317.00 88888.00 2016-03-05 23:13:15.909 065 15457.99 281.34 53317.02 88888.00 2016-03-05 23:13:16.409 065 15457.89 281.39 53317.02 88888.00 2016-03-05 23:13:16.909 065 15457.92 281.39 53317.00 88888.00 2016-03-05 23:13:17.409 065 15457.99 281.34 53316.99 88888.00 2016-03-05 23:13:17.909 065 15457.89 281.35 53316.95 88888.00 2016-03-05 23:13:18.409 065 15457.84 281.30 53316.92 88888.00 2016-03-05 23:13:18.909 065 15457.96 281.23 53316.96 88888.00 2016-03-05 23:13:19.409 065 15457.92 281.31 53316.94 88888.00 2016-03-05 23:13:19.909 065 15457.91 281.30 53316.90 88888.00 2016-03-05 23:13:20.409 065 15457.99 281.24 53316.94 88888.00 2016-03-05 23:13:20.909 065 15457.92 281.24 53316.96 88888.00 2016-03-05 23:13:21.409 065 15457.92 281.23 53316.94 88888.00 2016-03-05 23:13:21.909 065 15458.01 281.24 53316.97 88888.00 2016-03-05 23:13:22.409 065 15457.95 281.28 53317.01 88888.00 2016-03-05 23:13:22.909 065 15457.89 281.32 53316.99 88888.00 2016-03-05 23:13:23.409 065 15457.95 281.28 53316.99 88888.00 2016-03-05 23:13:23.909 065 15457.90 281.31 53316.99 88888.00 2016-03-05 23:13:24.409 065 15457.88 281.31 53317.00 88888.00 2016-03-05 23:13:24.909 065 15457.91 281.26 53317.08 88888.00 2016-03-05 23:13:25.409 065 15457.87 281.27 53317.04 88888.00 2016-03-05 23:13:25.909 065 15457.90 281.28 53317.02 88888.00 2016-03-05 23:13:26.409 065 15457.95 281.25 53317.04 88888.00 2016-03-05 23:13:26.909 065 15457.90 281.27 53317.06 88888.00 2016-03-05 23:13:27.409 065 15457.80 281.27 53317.06 88888.00 2016-03-05 23:13:27.909 065 15457.89 281.23 53316.98 88888.00 2016-03-05 23:13:28.409 065 15457.93 281.25 53316.97 88888.00 2016-03-05 23:13:28.909 065 15457.83 281.24 53317.01 88888.00 2016-03-05 23:13:29.409 065 15457.88 281.21 53317.09 88888.00 2016-03-05 23:13:29.909 065 15457.96 281.21 53317.08 88888.00 2016-03-05 23:13:30.409 065 15457.91 281.25 53317.06 88888.00 2016-03-05 23:13:30.909 065 15457.93 281.25 53317.08 88888.00 2016-03-05 23:13:31.409 065 15457.99 281.22 53317.09 88888.00 2016-03-05 23:13:31.909 065 15457.88 281.26 53317.08 88888.00 2016-03-05 23:13:32.409 065 15457.87 281.25 53317.08 88888.00 2016-03-05 23:13:32.909 065 15457.99 281.18 53317.08 88888.00 2016-03-05 23:13:33.409 065 15457.93 281.25 53317.01 88888.00 2016-03-05 23:13:33.909 065 15457.88 281.24 53316.96 88888.00 2016-03-05 23:13:34.409 065 15457.96 281.18 53316.92 88888.00 2016-03-05 23:13:34.909 065 15457.92 281.19 53316.92 88888.00 2016-03-05 23:13:35.409 065 15457.83 281.18 53316.89 88888.00 2016-03-05 23:13:35.909 065 15457.92 281.13 53316.93 88888.00 2016-03-05 23:13:36.409 065 15457.87 281.14 53316.84 88888.00 2016-03-05 23:13:36.909 065 15457.79 281.17 53316.89 88888.00 2016-03-05 23:13:37.409 065 15457.80 281.14 53316.92 88888.00 2016-03-05 23:13:37.909 065 15457.93 281.10 53316.91 88888.00 2016-03-05 23:13:38.409 065 15457.91 281.14 53316.97 88888.00 2016-03-05 23:13:38.909 065 15457.87 281.13 53316.99 88888.00 2016-03-05 23:13:39.409 065 15457.98 281.09 53316.98 88888.00 2016-03-05 23:13:39.909 065 15457.90 281.13 53316.95 88888.00 2016-03-05 23:13:40.409 065 15457.81 281.13 53316.95 88888.00 2016-03-05 23:13:40.909 065 15457.93 281.09 53316.92 88888.00 2016-03-05 23:13:41.409 065 15457.96 281.13 53316.88 88888.00 2016-03-05 23:13:41.909 065 15457.88 281.13 53316.90 88888.00 2016-03-05 23:13:42.409 065 15457.88 281.09 53316.80 88888.00 2016-03-05 23:13:42.909 065 15457.97 281.05 53316.75 88888.00 2016-03-05 23:13:43.409 065 15457.92 281.04 53316.75 88888.00 2016-03-05 23:13:43.909 065 15457.91 281.05 53316.76 88888.00 2016-03-05 23:13:44.409 065 15457.97 281.02 53316.76 88888.00 2016-03-05 23:13:44.909 065 15457.90 281.05 53316.80 88888.00 2016-03-05 23:13:45.409 065 15457.84 281.08 53316.79 88888.00 2016-03-05 23:13:45.909 065 15457.98 281.08 53316.78 88888.00 2016-03-05 23:13:46.409 065 15458.00 281.08 53316.79 88888.00 2016-03-05 23:13:46.909 065 15457.92 281.07 53316.77 88888.00 2016-03-05 23:13:47.409 065 15457.91 281.04 53316.82 88888.00 2016-03-05 23:13:47.909 065 15457.99 281.02 53316.79 88888.00 2016-03-05 23:13:48.409 065 15457.98 281.07 53316.79 88888.00 2016-03-05 23:13:48.909 065 15457.98 281.06 53316.82 88888.00 2016-03-05 23:13:49.409 065 15458.06 281.04 53316.84 88888.00 2016-03-05 23:13:49.909 065 15458.00 281.06 53316.82 88888.00 2016-03-05 23:13:50.409 065 15457.91 281.06 53316.81 88888.00 2016-03-05 23:13:50.909 065 15458.00 281.04 53316.81 88888.00 2016-03-05 23:13:51.409 065 15458.02 281.02 53316.82 88888.00 2016-03-05 23:13:51.909 065 15457.96 281.05 53316.80 88888.00 2016-03-05 23:13:52.409 065 15457.98 281.04 53316.79 88888.00 2016-03-05 23:13:52.909 065 15458.05 281.04 53316.78 88888.00 2016-03-05 23:13:53.409 065 15458.01 281.07 53316.83 88888.00 2016-03-05 23:13:53.909 065 15458.04 281.02 53316.86 88888.00 2016-03-05 23:13:54.409 065 15458.11 281.01 53316.88 88888.00 2016-03-05 23:13:54.909 065 15458.08 281.01 53316.86 88888.00 2016-03-05 23:13:55.409 065 15457.97 281.01 53316.86 88888.00 2016-03-05 23:13:55.909 065 15458.05 280.99 53316.91 88888.00 2016-03-05 23:13:56.409 065 15458.04 281.00 53316.92 88888.00 2016-03-05 23:13:56.909 065 15457.99 280.99 53316.84 88888.00 2016-03-05 23:13:57.409 065 15458.05 280.93 53316.82 88888.00 2016-03-05 23:13:57.909 065 15458.05 280.95 53316.74 88888.00 2016-03-05 23:13:58.409 065 15457.96 281.01 53316.66 88888.00 2016-03-05 23:13:58.909 065 15457.99 281.01 53316.68 88888.00 2016-03-05 23:13:59.409 065 15458.11 280.99 53316.72 88888.00 2016-03-05 23:13:59.909 065 15458.06 281.02 53316.72 88888.00 2016-03-05 23:14:00.409 065 15457.99 281.04 53316.79 88888.00 2016-03-05 23:14:00.909 065 15458.07 280.99 53316.82 88888.00 2016-03-05 23:14:01.409 065 15458.08 281.02 53316.84 88888.00 2016-03-05 23:14:01.909 065 15457.99 281.06 53316.90 88888.00 2016-03-05 23:14:02.409 065 15458.10 280.97 53316.86 88888.00 2016-03-05 23:14:02.909 065 15458.15 280.97 53316.88 88888.00 2016-03-05 23:14:03.409 065 15458.08 281.02 53316.89 88888.00 2016-03-05 23:14:03.909 065 15458.07 280.95 53316.92 88888.00 2016-03-05 23:14:04.409 065 15458.14 280.93 53316.88 88888.00 2016-03-05 23:14:04.909 065 15458.08 281.01 53316.92 88888.00 2016-03-05 23:14:05.409 065 15458.13 280.99 53316.82 88888.00 2016-03-05 23:14:05.909 065 15458.22 280.97 53316.79 88888.00 2016-03-05 23:14:06.409 065 15458.14 281.02 53316.75 88888.00 2016-03-05 23:14:06.909 065 15458.09 281.02 53316.79 88888.00 2016-03-05 23:14:07.409 065 15458.15 281.00 53316.88 88888.00 2016-03-05 23:14:07.909 065 15458.14 281.04 53316.85 88888.00 2016-03-05 23:14:08.409 065 15458.09 281.05 53316.86 88888.00 2016-03-05 23:14:08.909 065 15458.16 280.99 53316.90 88888.00 2016-03-05 23:14:09.409 065 15458.15 280.99 53316.85 88888.00 2016-03-05 23:14:09.909 065 15458.11 281.02 53316.85 88888.00 2016-03-05 23:14:10.409 065 15458.18 280.98 53316.86 88888.00 2016-03-05 23:14:10.909 065 15458.19 280.98 53316.89 88888.00 2016-03-05 23:14:11.409 065 15458.11 281.02 53316.91 88888.00 2016-03-05 23:14:11.909 065 15458.18 281.04 53316.88 88888.00 2016-03-05 23:14:12.409 065 15458.23 281.02 53316.83 88888.00 2016-03-05 23:14:12.909 065 15458.17 281.05 53316.78 88888.00 2016-03-05 23:14:13.409 065 15458.22 281.01 53316.81 88888.00 2016-03-05 23:14:13.909 065 15458.26 280.99 53316.83 88888.00 2016-03-05 23:14:14.409 065 15458.19 281.02 53316.86 88888.00 2016-03-05 23:14:14.909 065 15458.23 281.01 53316.84 88888.00 2016-03-05 23:14:15.409 065 15458.33 280.99 53316.83 88888.00 2016-03-05 23:14:15.909 065 15458.20 281.02 53316.81 88888.00 2016-03-05 23:14:16.409 065 15458.25 281.04 53316.94 88888.00 2016-03-05 23:14:16.909 065 15458.35 281.05 53316.91 88888.00 2016-03-05 23:14:17.409 065 15458.28 281.05 53316.92 88888.00 2016-03-05 23:14:17.909 065 15458.36 280.98 53316.92 88888.00 2016-03-05 23:14:18.409 065 15458.36 280.98 53316.92 88888.00 2016-03-05 23:14:18.909 065 15458.28 281.00 53316.88 88888.00 2016-03-05 23:14:19.409 065 15458.32 281.00 53316.84 88888.00 2016-03-05 23:14:19.909 065 15458.33 281.05 53316.82 88888.00 2016-03-05 23:14:20.409 065 15458.28 281.04 53316.81 88888.00 2016-03-05 23:14:20.909 065 15458.36 280.95 53316.80 88888.00 2016-03-05 23:14:21.409 065 15458.31 280.97 53316.76 88888.00 2016-03-05 23:14:21.909 065 15458.23 280.93 53316.76 88888.00 2016-03-05 23:14:22.409 065 15458.33 280.89 53316.75 88888.00 2016-03-05 23:14:22.909 065 15458.35 280.98 53316.80 88888.00 2016-03-05 23:14:23.409 065 15458.33 280.99 53316.88 88888.00 2016-03-05 23:14:23.909 065 15458.41 280.95 53316.79 88888.00 2016-03-05 23:14:24.409 065 15458.41 281.01 53316.78 88888.00 2016-03-05 23:14:24.909 065 15458.38 281.05 53316.80 88888.00 2016-03-05 23:14:25.409 065 15458.47 281.02 53316.78 88888.00 2016-03-05 23:14:25.909 065 15458.40 281.04 53316.76 88888.00 2016-03-05 23:14:26.409 065 15458.37 281.02 53316.80 88888.00 2016-03-05 23:14:26.909 065 15458.49 280.98 53316.81 88888.00 2016-03-05 23:14:27.409 065 15458.35 281.00 53316.80 88888.00 2016-03-05 23:14:27.909 065 15458.36 281.00 53316.80 88888.00 2016-03-05 23:14:28.409 065 15458.46 280.93 53316.81 88888.00 2016-03-05 23:14:28.909 065 15458.42 280.96 53316.77 88888.00 2016-03-05 23:14:29.409 065 15458.42 280.97 53316.79 88888.00 2016-03-05 23:14:29.909 065 15458.44 280.99 53316.84 88888.00 2016-03-05 23:14:30.409 065 15458.38 281.06 53316.88 88888.00 2016-03-05 23:14:30.909 065 15458.43 280.97 53316.93 88888.00 2016-03-05 23:14:31.409 065 15458.47 280.97 53316.96 88888.00 2016-03-05 23:14:31.909 065 15458.40 281.00 53316.91 88888.00 2016-03-05 23:14:32.409 065 15458.44 280.97 53316.95 88888.00 2016-03-05 23:14:32.909 065 15458.41 281.01 53316.98 88888.00 2016-03-05 23:14:33.409 065 15458.33 281.08 53316.90 88888.00 2016-03-05 23:14:33.909 065 15458.43 281.04 53316.90 88888.00 2016-03-05 23:14:34.409 065 15458.49 281.06 53316.84 88888.00 2016-03-05 23:14:34.909 065 15458.43 281.02 53316.81 88888.00 2016-03-05 23:14:35.409 065 15458.46 281.00 53316.81 88888.00 2016-03-05 23:14:35.909 065 15458.45 281.04 53316.79 88888.00 2016-03-05 23:14:36.409 065 15458.47 281.01 53316.78 88888.00 2016-03-05 23:14:36.909 065 15458.51 281.02 53316.79 88888.00 2016-03-05 23:14:37.409 065 15458.45 281.07 53316.82 88888.00 2016-03-05 23:14:37.909 065 15458.50 281.04 53316.80 88888.00 2016-03-05 23:14:38.409 065 15458.47 281.07 53316.80 88888.00 2016-03-05 23:14:38.909 065 15458.47 281.08 53316.83 88888.00 2016-03-05 23:14:39.409 065 15458.56 281.05 53316.84 88888.00 2016-03-05 23:14:39.909 065 15458.49 281.06 53316.80 88888.00 2016-03-05 23:14:40.409 065 15458.56 281.05 53316.78 88888.00 2016-03-05 23:14:40.909 065 15458.62 281.06 53316.82 88888.00 2016-03-05 23:14:41.409 065 15458.56 281.10 53316.89 88888.00 2016-03-05 23:14:41.909 065 15458.64 281.01 53316.90 88888.00 2016-03-05 23:14:42.409 065 15458.61 281.04 53316.85 88888.00 2016-03-05 23:14:42.909 065 15458.56 281.02 53316.84 88888.00 2016-03-05 23:14:43.409 065 15458.62 281.02 53316.79 88888.00 2016-03-05 23:14:43.909 065 15458.54 281.04 53316.73 88888.00 2016-03-05 23:14:44.409 065 15458.58 280.99 53316.75 88888.00 2016-03-05 23:14:44.909 065 15458.62 281.00 53316.76 88888.00 2016-03-05 23:14:45.410 065 15458.59 281.01 53316.76 88888.00 2016-03-05 23:14:45.910 065 15458.64 280.98 53316.78 88888.00 2016-03-05 23:14:46.410 065 15458.60 280.99 53316.78 88888.00 2016-03-05 23:14:46.910 065 15458.62 280.98 53316.78 88888.00 2016-03-05 23:14:47.410 065 15458.63 280.99 53316.78 88888.00 2016-03-05 23:14:47.910 065 15458.56 281.02 53316.83 88888.00 2016-03-05 23:14:48.410 065 15458.62 280.95 53316.79 88888.00 2016-03-05 23:14:48.910 065 15458.60 281.00 53316.74 88888.00 2016-03-05 23:14:49.410 065 15458.56 280.99 53316.76 88888.00 2016-03-05 23:14:49.910 065 15458.61 280.96 53316.75 88888.00 2016-03-05 23:14:50.410 065 15458.56 280.96 53316.71 88888.00 2016-03-05 23:14:50.910 065 15458.56 280.98 53316.72 88888.00 2016-03-05 23:14:51.410 065 15458.56 280.98 53316.69 88888.00 2016-03-05 23:14:51.910 065 15458.50 281.00 53316.70 88888.00 2016-03-05 23:14:52.410 065 15458.53 280.95 53316.69 88888.00 2016-03-05 23:14:52.910 065 15458.58 280.93 53316.70 88888.00 2016-03-05 23:14:53.410 065 15458.53 280.96 53316.75 88888.00 2016-03-05 23:14:53.910 065 15458.65 280.95 53316.69 88888.00 2016-03-05 23:14:54.410 065 15458.63 280.96 53316.73 88888.00 2016-03-05 23:14:54.910 065 15458.55 280.95 53316.78 88888.00 2016-03-05 23:14:55.410 065 15458.65 280.95 53316.78 88888.00 2016-03-05 23:14:55.910 065 15458.59 280.97 53316.80 88888.00 2016-03-05 23:14:56.410 065 15458.62 281.00 53316.81 88888.00 2016-03-05 23:14:56.910 065 15458.64 280.96 53316.78 88888.00 2016-03-05 23:14:57.410 065 15458.61 280.99 53316.80 88888.00 2016-03-05 23:14:57.910 065 15458.71 280.93 53316.79 88888.00 2016-03-05 23:14:58.410 065 15458.70 280.97 53316.73 88888.00 2016-03-05 23:14:58.910 065 15458.69 280.96 53316.68 88888.00 2016-03-05 23:14:59.410 065 15458.77 280.96 53316.68 88888.00 2016-03-05 23:14:59.910 065 15458.67 280.99 53316.71 88888.00 2016-03-05 23:15:00.410 065 15458.70 280.91 53316.71 88888.00 2016-03-05 23:15:00.910 065 15458.64 280.90 53316.71 88888.00 2016-03-05 23:15:01.410 065 15458.63 280.92 53316.77 88888.00 2016-03-05 23:15:01.910 065 15458.69 280.90 53316.79 88888.00 2016-03-05 23:15:02.410 065 15458.70 280.95 53316.80 88888.00 2016-03-05 23:15:02.910 065 15458.71 280.95 53316.75 88888.00 2016-03-05 23:15:03.410 065 15458.73 280.95 53316.78 88888.00 2016-03-05 23:15:03.910 065 15458.69 281.00 53316.82 88888.00 2016-03-05 23:15:04.410 065 15458.78 280.98 53316.85 88888.00 2016-03-05 23:15:04.910 065 15458.80 280.97 53316.85 88888.00 2016-03-05 23:15:05.410 065 15458.74 280.97 53316.84 88888.00 2016-03-05 23:15:05.910 065 15458.77 280.98 53316.84 88888.00 2016-03-05 23:15:06.410 065 15458.71 281.02 53316.83 88888.00 2016-03-05 23:15:06.910 065 15458.78 280.98 53316.76 88888.00 2016-03-05 23:15:07.410 065 15458.77 281.04 53316.73 88888.00 2016-03-05 23:15:07.910 065 15458.81 281.04 53316.72 88888.00 2016-03-05 23:15:08.410 065 15458.82 281.02 53316.72 88888.00 2016-03-05 23:15:08.910 065 15458.80 281.00 53316.72 88888.00 2016-03-05 23:15:09.410 065 15458.88 280.92 53316.72 88888.00 2016-03-05 23:15:09.910 065 15458.83 280.98 53316.73 88888.00 2016-03-05 23:15:10.410 065 15458.88 281.01 53316.76 88888.00 2016-03-05 23:15:10.910 065 15458.85 281.04 53316.75 88888.00 2016-03-05 23:15:11.410 065 15458.82 281.04 53316.76 88888.00 2016-03-05 23:15:11.910 065 15458.90 280.99 53316.79 88888.00 2016-03-05 23:15:12.410 065 15458.81 281.04 53316.79 88888.00 2016-03-05 23:15:12.910 065 15458.87 281.02 53316.77 88888.00 2016-03-05 23:15:13.410 065 15458.85 281.05 53316.78 88888.00 2016-03-05 23:15:13.910 065 15458.87 281.00 53316.73 88888.00 2016-03-05 23:15:14.410 065 15458.91 280.98 53316.66 88888.00 2016-03-05 23:15:14.910 065 15458.90 280.98 53316.70 88888.00 2016-03-05 23:15:15.410 065 15458.96 280.97 53316.70 88888.00 2016-03-05 23:15:15.910 065 15458.90 281.01 53316.69 88888.00 2016-03-05 23:15:16.410 065 15458.88 281.01 53316.68 88888.00 2016-03-05 23:15:16.910 065 15458.88 281.02 53316.72 88888.00 2016-03-05 23:15:17.410 065 15458.88 281.00 53316.71 88888.00 2016-03-05 23:15:17.910 065 15458.94 280.93 53316.74 88888.00 2016-03-05 23:15:18.410 065 15458.90 280.97 53316.73 88888.00 2016-03-05 23:15:18.910 065 15458.97 280.96 53316.72 88888.00 2016-03-05 23:15:19.410 065 15458.98 280.99 53316.72 88888.00 2016-03-05 23:15:19.910 065 15458.95 281.02 53316.76 88888.00 2016-03-05 23:15:20.410 065 15458.94 281.01 53316.75 88888.00 2016-03-05 23:15:20.910 065 15458.92 281.02 53316.74 88888.00 2016-03-05 23:15:21.410 065 15459.01 280.99 53316.75 88888.00 2016-03-05 23:15:21.910 065 15458.96 280.99 53316.69 88888.00 2016-03-05 23:15:22.410 065 15459.00 280.96 53316.68 88888.00 2016-03-05 23:15:22.910 065 15458.97 280.98 53316.62 88888.00 2016-03-05 23:15:23.410 065 15458.96 280.95 53316.70 88888.00 2016-03-05 23:15:23.910 065 15458.97 280.93 53316.71 88888.00 2016-03-05 23:15:24.410 065 15458.92 281.00 53316.77 88888.00 2016-03-05 23:15:24.910 065 15459.01 280.96 53316.76 88888.00 2016-03-05 23:15:25.410 065 15458.96 280.99 53316.74 88888.00 2016-03-05 23:15:25.910 065 15459.06 280.95 53316.74 88888.00 2016-03-05 23:15:26.410 065 15459.03 280.98 53316.73 88888.00 2016-03-05 23:15:26.910 065 15458.98 281.02 53316.72 88888.00 2016-03-05 23:15:27.410 065 15459.05 281.06 53316.73 88888.00 2016-03-05 23:15:27.910 065 15459.03 281.06 53316.73 88888.00 2016-03-05 23:15:28.410 065 15459.06 281.04 53316.71 88888.00 2016-03-05 23:15:28.910 065 15459.01 281.04 53316.74 88888.00 2016-03-05 23:15:29.410 065 15459.04 280.99 53316.74 88888.00 2016-03-05 23:15:29.910 065 15459.00 280.99 53316.75 88888.00 2016-03-05 23:15:30.410 065 15459.04 280.97 53316.74 88888.00 2016-03-05 23:15:30.910 065 15459.01 281.01 53316.71 88888.00 2016-03-05 23:15:31.410 065 15459.00 281.04 53316.77 88888.00 2016-03-05 23:15:31.910 065 15459.06 281.07 53316.85 88888.00 2016-03-05 23:15:32.410 065 15459.05 281.12 53316.91 88888.00 2016-03-05 23:15:32.910 065 15459.10 281.08 53316.85 88888.00 2016-03-05 23:15:33.410 065 15459.07 281.06 53316.83 88888.00 2016-03-05 23:15:33.910 065 15459.17 281.02 53316.82 88888.00 2016-03-05 23:15:34.410 065 15459.14 281.06 53316.77 88888.00 2016-03-05 23:15:34.910 065 15459.13 281.05 53316.78 88888.00 2016-03-05 23:15:35.410 065 15459.09 281.09 53316.83 88888.00 2016-03-05 23:15:35.910 065 15459.13 281.08 53316.82 88888.00 2016-03-05 23:15:36.410 065 15459.13 281.09 53316.83 88888.00 2016-03-05 23:15:36.910 065 15459.09 281.07 53316.83 88888.00 2016-03-05 23:15:37.410 065 15459.17 281.10 53316.78 88888.00 2016-03-05 23:15:37.910 065 15459.15 281.14 53316.80 88888.00 2016-03-05 23:15:38.410 065 15459.18 281.12 53316.77 88888.00 2016-03-05 23:15:38.910 065 15459.14 281.13 53316.77 88888.00 2016-03-05 23:15:39.410 065 15459.18 281.07 53316.85 88888.00 2016-03-05 23:15:39.910 065 15459.14 281.10 53316.90 88888.00 2016-03-05 23:15:40.410 065 15459.16 281.10 53316.88 88888.00 2016-03-05 23:15:40.910 065 15459.16 281.16 53316.82 88888.00 2016-03-05 23:15:41.410 065 15459.19 281.15 53316.81 88888.00 2016-03-05 23:15:41.910 065 15459.14 281.19 53316.89 88888.00 2016-03-05 23:15:42.410 065 15459.19 281.16 53316.88 88888.00 2016-03-05 23:15:42.910 065 15459.19 281.16 53316.85 88888.00 2016-03-05 23:15:43.410 065 15459.22 281.06 53316.82 88888.00 2016-03-05 23:15:43.910 065 15459.19 281.12 53316.85 88888.00 2016-03-05 23:15:44.410 065 15459.22 281.16 53316.85 88888.00 2016-03-05 23:15:44.910 065 15459.20 281.21 53316.82 88888.00 2016-03-05 23:15:45.410 065 15459.20 281.18 53316.80 88888.00 2016-03-05 23:15:45.910 065 15459.17 281.21 53316.80 88888.00 2016-03-05 23:15:46.410 065 15459.18 281.18 53316.81 88888.00 2016-03-05 23:15:46.910 065 15459.15 281.22 53316.88 88888.00 2016-03-05 23:15:47.410 065 15459.18 281.23 53316.91 88888.00 2016-03-05 23:15:47.910 065 15459.19 281.24 53316.90 88888.00 2016-03-05 23:15:48.410 065 15459.22 281.22 53316.91 88888.00 2016-03-05 23:15:48.910 065 15459.22 281.25 53316.88 88888.00 2016-03-05 23:15:49.410 065 15459.20 281.27 53316.83 88888.00 2016-03-05 23:15:49.910 065 15459.22 281.28 53316.85 88888.00 2016-03-05 23:15:50.410 065 15459.15 281.26 53316.82 88888.00 2016-03-05 23:15:50.910 065 15459.17 281.24 53316.81 88888.00 2016-03-05 23:15:51.410 065 15459.17 281.25 53316.86 88888.00 2016-03-05 23:15:51.910 065 15459.20 281.26 53316.91 88888.00 2016-03-05 23:15:52.410 065 15459.25 281.22 53316.93 88888.00 2016-03-05 23:15:52.910 065 15459.23 281.24 53316.85 88888.00 2016-03-05 23:15:53.410 065 15459.17 281.30 53316.86 88888.00 2016-03-05 23:15:53.910 065 15459.22 281.27 53316.93 88888.00 2016-03-05 23:15:54.410 065 15459.22 281.32 53316.94 88888.00 2016-03-05 23:15:54.910 065 15459.24 281.32 53316.90 88888.00 2016-03-05 23:15:55.410 065 15459.18 281.35 53316.85 88888.00 2016-03-05 23:15:55.910 065 15459.24 281.34 53316.85 88888.00 2016-03-05 23:15:56.410 065 15459.22 281.31 53316.83 88888.00 2016-03-05 23:15:56.910 065 15459.22 281.31 53316.83 88888.00 2016-03-05 23:15:57.410 065 15459.25 281.28 53316.81 88888.00 2016-03-05 23:15:57.910 065 15459.26 281.31 53316.81 88888.00 2016-03-05 23:15:58.410 065 15459.25 281.32 53316.82 88888.00 2016-03-05 23:15:58.910 065 15459.26 281.35 53316.83 88888.00 2016-03-05 23:15:59.410 065 15459.29 281.34 53316.85 88888.00 2016-03-05 23:15:59.910 065 15459.27 281.38 53316.82 88888.00 2016-03-05 23:16:00.410 065 15459.26 281.38 53316.75 88888.00 2016-03-05 23:16:00.910 065 15459.25 281.40 53316.76 88888.00 2016-03-05 23:16:01.410 065 15459.31 281.40 53316.72 88888.00 2016-03-05 23:16:01.910 065 15459.27 281.43 53316.75 88888.00 2016-03-05 23:16:02.410 065 15459.31 281.41 53316.80 88888.00 2016-03-05 23:16:02.910 065 15459.24 281.43 53316.85 88888.00 2016-03-05 23:16:03.410 065 15459.28 281.41 53316.84 88888.00 2016-03-05 23:16:03.910 065 15459.27 281.41 53316.83 88888.00 2016-03-05 23:16:04.410 065 15459.27 281.43 53316.82 88888.00 2016-03-05 23:16:04.910 065 15459.23 281.50 53316.83 88888.00 2016-03-05 23:16:05.410 065 15459.24 281.50 53316.83 88888.00 2016-03-05 23:16:05.910 065 15459.23 281.49 53316.81 88888.00 2016-03-05 23:16:06.410 065 15459.23 281.48 53316.85 88888.00 2016-03-05 23:16:06.910 065 15459.24 281.50 53316.83 88888.00 2016-03-05 23:16:07.410 065 15459.33 281.52 53316.86 88888.00 2016-03-05 23:16:07.910 065 15459.28 281.51 53316.85 88888.00 2016-03-05 23:16:08.410 065 15459.26 281.51 53316.88 88888.00 2016-03-05 23:16:08.910 065 15459.29 281.50 53316.85 88888.00 2016-03-05 23:16:09.410 065 15459.28 281.53 53316.89 88888.00 2016-03-05 23:16:09.910 065 15459.28 281.53 53316.85 88888.00 2016-03-05 23:16:10.410 065 15459.26 281.54 53316.90 88888.00 2016-03-05 23:16:10.910 065 15459.31 281.53 53316.92 88888.00 2016-03-05 23:16:11.410 065 15459.24 281.52 53316.95 88888.00 2016-03-05 23:16:11.910 065 15459.26 281.54 53316.93 88888.00 2016-03-05 23:16:12.410 065 15459.24 281.58 53316.89 88888.00 2016-03-05 23:16:12.910 065 15459.24 281.56 53316.86 88888.00 2016-03-05 23:16:13.410 065 15459.22 281.59 53316.89 88888.00 2016-03-05 23:16:13.910 065 15459.27 281.58 53316.90 88888.00 2016-03-05 23:16:14.410 065 15459.27 281.53 53316.95 88888.00 2016-03-05 23:16:14.910 065 15459.25 281.56 53316.97 88888.00 2016-03-05 23:16:15.410 065 15459.25 281.53 53316.90 88888.00 2016-03-05 23:16:15.910 065 15459.25 281.53 53316.89 88888.00 2016-03-05 23:16:16.410 065 15459.27 281.52 53316.86 88888.00 2016-03-05 23:16:16.910 065 15459.20 281.57 53316.88 88888.00 2016-03-05 23:16:17.410 065 15459.22 281.52 53316.86 88888.00 2016-03-05 23:16:17.910 065 15459.15 281.54 53316.92 88888.00 2016-03-05 23:16:18.410 065 15459.17 281.56 53316.91 88888.00 2016-03-05 23:16:18.910 065 15459.16 281.53 53316.92 88888.00 2016-03-05 23:16:19.410 065 15459.24 281.56 53316.96 88888.00 2016-03-05 23:16:19.910 065 15459.22 281.59 53316.96 88888.00 2016-03-05 23:16:20.410 065 15459.20 281.58 53317.00 88888.00 2016-03-05 23:16:20.910 065 15459.20 281.53 53317.01 88888.00 2016-03-05 23:16:21.410 065 15459.24 281.53 53316.99 88888.00 2016-03-05 23:16:21.910 065 15459.29 281.51 53316.96 88888.00 2016-03-05 23:16:22.410 065 15459.25 281.51 53316.93 88888.00 2016-03-05 23:16:22.910 065 15459.26 281.50 53316.95 88888.00 2016-03-05 23:16:23.410 065 15459.24 281.53 53316.94 88888.00 2016-03-05 23:16:23.910 065 15459.27 281.51 53316.92 88888.00 2016-03-05 23:16:24.410 065 15459.19 281.51 53316.95 88888.00 2016-03-05 23:16:24.910 065 15459.20 281.50 53316.96 88888.00 2016-03-05 23:16:25.410 065 15459.17 281.53 53316.97 88888.00 2016-03-05 23:16:25.910 065 15459.18 281.53 53316.97 88888.00 2016-03-05 23:16:26.410 065 15459.17 281.54 53316.99 88888.00 2016-03-05 23:16:26.910 065 15459.18 281.56 53317.02 88888.00 2016-03-05 23:16:27.410 065 15459.13 281.52 53317.01 88888.00 2016-03-05 23:16:27.910 065 15459.14 281.53 53317.01 88888.00 2016-03-05 23:16:28.410 065 15459.19 281.54 53317.00 88888.00 2016-03-05 23:16:28.910 065 15459.16 281.54 53316.98 88888.00 2016-03-05 23:16:29.410 065 15459.17 281.58 53316.94 88888.00 2016-03-05 23:16:29.910 065 15459.16 281.57 53316.95 88888.00 2016-03-05 23:16:30.410 065 15459.17 281.53 53316.95 88888.00 2016-03-05 23:16:30.910 065 15459.11 281.51 53316.93 88888.00 2016-03-05 23:16:31.410 065 15459.13 281.47 53317.01 88888.00 2016-03-05 23:16:31.910 065 15459.11 281.49 53317.01 88888.00 2016-03-05 23:16:32.410 065 15459.15 281.49 53316.99 88888.00 2016-03-05 23:16:32.910 065 15459.11 281.53 53316.98 88888.00 2016-03-05 23:16:33.410 065 15459.17 281.51 53317.03 88888.00 2016-03-05 23:16:33.910 065 15459.15 281.53 53317.13 88888.00 2016-03-05 23:16:34.410 065 15459.13 281.45 53317.14 88888.00 2016-03-05 23:16:34.910 065 15459.08 281.47 53317.01 88888.00 2016-03-05 23:16:35.410 065 15459.09 281.50 53316.98 88888.00 2016-03-05 23:16:35.910 065 15459.06 281.58 53317.04 88888.00 2016-03-05 23:16:36.410 065 15459.14 281.58 53317.06 88888.00 2016-03-05 23:16:36.910 065 15459.06 281.57 53317.03 88888.00 2016-03-05 23:16:37.410 065 15459.07 281.58 53317.01 88888.00 2016-03-05 23:16:37.910 065 15459.03 281.61 53317.04 88888.00 2016-03-05 23:16:38.410 065 15459.06 281.59 53316.98 88888.00 2016-03-05 23:16:38.910 065 15459.07 281.58 53316.93 88888.00 2016-03-05 23:16:39.410 065 15459.11 281.57 53316.94 88888.00 2016-03-05 23:16:39.910 065 15459.07 281.54 53317.01 88888.00 2016-03-05 23:16:40.410 065 15459.09 281.58 53317.02 88888.00 2016-03-05 23:16:40.910 065 15459.16 281.57 53317.01 88888.00 2016-03-05 23:16:41.410 065 15459.17 281.56 53316.98 88888.00 2016-03-05 23:16:41.910 065 15459.19 281.52 53316.98 88888.00 2016-03-05 23:16:42.410 065 15459.14 281.54 53317.02 88888.00 2016-03-05 23:16:42.910 065 15459.20 281.48 53317.06 88888.00 2016-03-05 23:16:43.410 065 15459.19 281.50 53317.05 88888.00 2016-03-05 23:16:43.910 065 15459.18 281.50 53317.05 88888.00 2016-03-05 23:16:44.410 065 15459.16 281.54 53317.08 88888.00 2016-03-05 23:16:44.910 065 15459.18 281.52 53317.02 88888.00 2016-03-05 23:16:45.410 065 15459.11 281.51 53317.01 88888.00 2016-03-05 23:16:45.910 065 15459.15 281.49 53317.02 88888.00 2016-03-05 23:16:46.410 065 15459.13 281.53 53317.02 88888.00 2016-03-05 23:16:46.910 065 15459.15 281.52 53317.02 88888.00 2016-03-05 23:16:47.410 065 15459.11 281.57 53316.99 88888.00 2016-03-05 23:16:47.910 065 15459.16 281.57 53317.06 88888.00 2016-03-05 23:16:48.410 065 15459.17 281.53 53317.08 88888.00 2016-03-05 23:16:48.910 065 15459.16 281.52 53317.06 88888.00 2016-03-05 23:16:49.410 065 15459.16 281.53 53317.03 88888.00 2016-03-05 23:16:49.910 065 15459.14 281.53 53317.11 88888.00 2016-03-05 23:16:50.410 065 15459.14 281.52 53317.10 88888.00 2016-03-05 23:16:50.910 065 15459.15 281.50 53317.11 88888.00 2016-03-05 23:16:51.410 065 15459.14 281.49 53317.11 88888.00 2016-03-05 23:16:51.910 065 15459.09 281.49 53317.12 88888.00 2016-03-05 23:16:52.410 065 15459.13 281.44 53317.10 88888.00 2016-03-05 23:16:52.910 065 15459.07 281.44 53317.12 88888.00 2016-03-05 23:16:53.410 065 15459.13 281.50 53317.13 88888.00 2016-03-05 23:16:53.910 065 15459.09 281.51 53317.03 88888.00 2016-03-05 23:16:54.410 065 15459.09 281.45 53317.02 88888.00 2016-03-05 23:16:54.910 065 15459.06 281.51 53317.05 88888.00 2016-03-05 23:16:55.410 065 15459.13 281.50 53317.10 88888.00 2016-03-05 23:16:55.910 065 15459.08 281.54 53317.14 88888.00 2016-03-05 23:16:56.410 065 15459.10 281.48 53317.10 88888.00 2016-03-05 23:16:56.910 065 15459.01 281.45 53317.12 88888.00 2016-03-05 23:16:57.410 065 15459.05 281.43 53317.13 88888.00 2016-03-05 23:16:57.910 065 15459.04 281.47 53317.09 88888.00 2016-03-05 23:16:58.410 065 15459.10 281.43 53317.09 88888.00 2016-03-05 23:16:58.910 065 15459.05 281.43 53317.08 88888.00 2016-03-05 23:16:59.410 065 15459.05 281.43 53317.09 88888.00 2016-03-05 23:16:59.910 065 15459.07 281.50 53317.02 88888.00 2016-03-05 23:17:00.410 065 15459.14 281.47 53317.06 88888.00 2016-03-05 23:17:00.910 065 15459.06 281.49 53316.99 88888.00 2016-03-05 23:17:01.410 065 15459.13 281.50 53316.97 88888.00 2016-03-05 23:17:01.910 065 15459.08 281.56 53316.97 88888.00 2016-03-05 23:17:02.410 065 15459.07 281.52 53316.95 88888.00 2016-03-05 23:17:02.910 065 15459.05 281.54 53316.99 88888.00 2016-03-05 23:17:03.410 065 15459.13 281.52 53317.01 88888.00 2016-03-05 23:17:03.910 065 15459.09 281.50 53317.03 88888.00 2016-03-05 23:17:04.410 065 15459.13 281.44 53317.04 88888.00 2016-03-05 23:17:04.910 065 15459.07 281.48 53317.08 88888.00 2016-03-05 23:17:05.410 065 15459.13 281.50 53317.01 88888.00 2016-03-05 23:17:05.910 065 15459.09 281.51 53317.02 88888.00 2016-03-05 23:17:06.410 065 15459.15 281.56 53317.03 88888.00 2016-03-05 23:17:06.910 065 15459.11 281.53 53317.06 88888.00 2016-03-05 23:17:07.410 065 15459.09 281.50 53317.04 88888.00 2016-03-05 23:17:07.910 065 15459.01 281.52 53317.04 88888.00 2016-03-05 23:17:08.410 065 15459.03 281.52 53316.99 88888.00 2016-03-05 23:17:08.910 065 15459.04 281.52 53316.97 88888.00 2016-03-05 23:17:09.410 065 15458.98 281.53 53317.04 88888.00 2016-03-05 23:17:09.910 065 15458.99 281.52 53317.10 88888.00 2016-03-05 23:17:10.410 065 15459.04 281.49 53317.09 88888.00 2016-03-05 23:17:10.910 065 15459.01 281.48 53317.08 88888.00 2016-03-05 23:17:11.410 065 15459.04 281.49 53317.06 88888.00 2016-03-05 23:17:11.910 065 15459.01 281.47 53317.10 88888.00 2016-03-05 23:17:12.410 065 15459.06 281.48 53317.08 88888.00 2016-03-05 23:17:12.910 065 15459.08 281.49 53317.08 88888.00 2016-03-05 23:17:13.410 065 15459.08 281.51 53317.06 88888.00 2016-03-05 23:17:13.910 065 15459.01 281.56 53317.09 88888.00 2016-03-05 23:17:14.410 065 15459.00 281.57 53317.12 88888.00 2016-03-05 23:17:14.910 065 15458.97 281.52 53317.15 88888.00 2016-03-05 23:17:15.410 065 15458.99 281.50 53317.18 88888.00 2016-03-05 23:17:15.910 065 15459.00 281.51 53317.16 88888.00 2016-03-05 23:17:16.410 065 15459.01 281.54 53317.14 88888.00 2016-03-05 23:17:16.910 065 15459.01 281.53 53317.14 88888.00 2016-03-05 23:17:17.410 065 15459.03 281.51 53317.13 88888.00 2016-03-05 23:17:17.910 065 15459.06 281.48 53317.14 88888.00 2016-03-05 23:17:18.410 065 15459.03 281.47 53317.18 88888.00 2016-03-05 23:17:18.910 065 15459.01 281.47 53317.18 88888.00 2016-03-05 23:17:19.410 065 15459.00 281.50 53317.20 88888.00 2016-03-05 23:17:19.910 065 15458.97 281.50 53317.23 88888.00 2016-03-05 23:17:20.410 065 15459.00 281.50 53317.25 88888.00 2016-03-05 23:17:20.910 065 15459.04 281.51 53317.24 88888.00 2016-03-05 23:17:21.410 065 15459.00 281.43 53317.24 88888.00 2016-03-05 23:17:21.910 065 15459.00 281.45 53317.21 88888.00 2016-03-05 23:17:22.410 065 15458.99 281.51 53317.24 88888.00 2016-03-05 23:17:22.910 065 15458.99 281.47 53317.23 88888.00 2016-03-05 23:17:23.410 065 15459.00 281.50 53317.19 88888.00 2016-03-05 23:17:23.910 065 15459.05 281.54 53317.19 88888.00 2016-03-05 23:17:24.410 065 15459.04 281.54 53317.16 88888.00 2016-03-05 23:17:24.910 065 15459.05 281.51 53317.19 88888.00 2016-03-05 23:17:25.410 065 15459.05 281.49 53317.26 88888.00 2016-03-05 23:17:25.910 065 15459.05 281.45 53317.28 88888.00 2016-03-05 23:17:26.410 065 15459.00 281.48 53317.28 88888.00 2016-03-05 23:17:26.910 065 15459.01 281.47 53317.28 88888.00 2016-03-05 23:17:27.410 065 15459.03 281.48 53317.28 88888.00 2016-03-05 23:17:27.910 065 15459.05 281.49 53317.24 88888.00 2016-03-05 23:17:28.410 065 15459.00 281.50 53317.24 88888.00 2016-03-05 23:17:28.910 065 15459.00 281.48 53317.26 88888.00 2016-03-05 23:17:29.410 065 15458.99 281.50 53317.25 88888.00 2016-03-05 23:17:29.910 065 15459.00 281.49 53317.22 88888.00 2016-03-05 23:17:30.410 065 15458.96 281.51 53317.23 88888.00 2016-03-05 23:17:30.910 065 15459.00 281.43 53317.21 88888.00 2016-03-05 23:17:31.410 065 15458.99 281.45 53317.28 88888.00 2016-03-05 23:17:31.910 065 15458.99 281.45 53317.29 88888.00 2016-03-05 23:17:32.410 065 15458.99 281.45 53317.22 88888.00 2016-03-05 23:17:32.910 065 15458.99 281.47 53317.22 88888.00 2016-03-05 23:17:33.410 065 15458.98 281.52 53317.30 88888.00 2016-03-05 23:17:33.910 065 15458.97 281.51 53317.32 88888.00 2016-03-05 23:17:34.410 065 15458.91 281.51 53317.28 88888.00 2016-03-05 23:17:34.910 065 15458.90 281.51 53317.33 88888.00 2016-03-05 23:17:35.410 065 15458.94 281.56 53317.34 88888.00 2016-03-05 23:17:35.910 065 15458.99 281.59 53317.29 88888.00 2016-03-05 23:17:36.410 065 15458.98 281.52 53317.22 88888.00 2016-03-05 23:17:36.910 065 15458.97 281.49 53317.24 88888.00 2016-03-05 23:17:37.410 065 15459.00 281.47 53317.22 88888.00 2016-03-05 23:17:37.910 065 15458.98 281.45 53317.22 88888.00 2016-03-05 23:17:38.410 065 15459.01 281.48 53317.25 88888.00 2016-03-05 23:17:38.910 065 15459.01 281.47 53317.28 88888.00 2016-03-05 23:17:39.410 065 15459.08 281.47 53317.24 88888.00 2016-03-05 23:17:39.910 065 15459.05 281.45 53317.26 88888.00 2016-03-05 23:17:40.410 065 15459.05 281.42 53317.26 88888.00 2016-03-05 23:17:40.910 065 15459.10 281.43 53317.20 88888.00 2016-03-05 23:17:41.410 065 15459.08 281.41 53317.19 88888.00 2016-03-05 23:17:41.910 065 15459.08 281.43 53317.30 88888.00 2016-03-05 23:17:42.410 065 15459.10 281.47 53317.31 88888.00 2016-03-05 23:17:42.910 065 15459.15 281.45 53317.33 88888.00 2016-03-05 23:17:43.410 065 15459.10 281.49 53317.28 88888.00 2016-03-05 23:17:43.910 065 15459.03 281.47 53317.28 88888.00 2016-03-05 23:17:44.410 065 15459.04 281.48 53317.26 88888.00 2016-03-05 23:17:44.910 065 15459.05 281.43 53317.30 88888.00 2016-03-05 23:17:45.410 065 15459.05 281.40 53317.25 88888.00 2016-03-05 23:17:45.910 065 15459.04 281.36 53317.28 88888.00 2016-03-05 23:17:46.410 065 15459.10 281.40 53317.21 88888.00 2016-03-05 23:17:46.910 065 15459.08 281.35 53317.16 88888.00 2016-03-05 23:17:47.410 065 15459.05 281.34 53317.18 88888.00 2016-03-05 23:17:47.910 065 15459.04 281.42 53317.21 88888.00 2016-03-05 23:17:48.410 065 15459.03 281.43 53317.28 88888.00 2016-03-05 23:17:48.910 065 15458.99 281.42 53317.24 88888.00 2016-03-05 23:17:49.410 065 15458.98 281.43 53317.19 88888.00 2016-03-05 23:17:49.910 065 15459.04 281.42 53317.19 88888.00 2016-03-05 23:17:50.410 065 15459.07 281.38 53317.25 88888.00 2016-03-05 23:17:50.910 065 15459.07 281.39 53317.29 88888.00 2016-03-05 23:17:51.410 065 15459.08 281.43 53317.25 88888.00 2016-03-05 23:17:51.910 065 15459.07 281.41 53317.24 88888.00 2016-03-05 23:17:52.410 065 15459.04 281.39 53317.26 88888.00 2016-03-05 23:17:52.910 065 15459.04 281.38 53317.28 88888.00 2016-03-05 23:17:53.410 065 15459.04 281.36 53317.28 88888.00 2016-03-05 23:17:53.910 065 15459.01 281.41 53317.18 88888.00 2016-03-05 23:17:54.410 065 15459.04 281.43 53317.24 88888.00 2016-03-05 23:17:54.910 065 15458.96 281.42 53317.25 88888.00 2016-03-05 23:17:55.410 065 15458.95 281.36 53317.25 88888.00 2016-03-05 23:17:55.910 065 15458.92 281.40 53317.35 88888.00 2016-03-05 23:17:56.410 065 15459.01 281.36 53317.35 88888.00 2016-03-05 23:17:56.910 065 15458.95 281.36 53317.26 88888.00 2016-03-05 23:17:57.410 065 15458.98 281.35 53317.25 88888.00 2016-03-05 23:17:57.910 065 15458.91 281.41 53317.23 88888.00 2016-03-05 23:17:58.410 065 15458.95 281.40 53317.24 88888.00 2016-03-05 23:17:58.910 065 15458.90 281.39 53317.31 88888.00 2016-03-05 23:17:59.410 065 15458.95 281.33 53317.36 88888.00 2016-03-05 23:17:59.910 065 15458.89 281.36 53317.28 88888.00 2016-03-05 23:18:00.410 065 15458.90 281.34 53317.24 88888.00 2016-03-05 23:18:00.910 065 15458.88 281.33 53317.23 88888.00 2016-03-05 23:18:01.410 065 15458.83 281.30 53317.20 88888.00 2016-03-05 23:18:01.910 065 15458.83 281.34 53317.21 88888.00 2016-03-05 23:18:02.410 065 15458.83 281.32 53317.22 88888.00 2016-03-05 23:18:02.910 065 15458.80 281.30 53317.24 88888.00 2016-03-05 23:18:03.410 065 15458.70 281.30 53317.26 88888.00 2016-03-05 23:18:03.910 065 15458.80 281.28 53317.22 88888.00 2016-03-05 23:18:04.410 065 15458.76 281.33 53317.26 88888.00 2016-03-05 23:18:04.910 065 15458.77 281.31 53317.28 88888.00 2016-03-05 23:18:05.410 065 15458.74 281.28 53317.29 88888.00 2016-03-05 23:18:05.910 065 15458.73 281.27 53317.28 88888.00 2016-03-05 23:18:06.410 065 15458.74 281.32 53317.24 88888.00 2016-03-05 23:18:06.910 065 15458.71 281.33 53317.24 88888.00 2016-03-05 23:18:07.410 065 15458.77 281.32 53317.25 88888.00 2016-03-05 23:18:07.910 065 15458.72 281.33 53317.22 88888.00 2016-03-05 23:18:08.410 065 15458.81 281.32 53317.24 88888.00 2016-03-05 23:18:08.910 065 15458.72 281.38 53317.28 88888.00 2016-03-05 23:18:09.410 065 15458.77 281.33 53317.24 88888.00 2016-03-05 23:18:09.910 065 15458.71 281.31 53317.21 88888.00 2016-03-05 23:18:10.410 065 15458.69 281.27 53317.21 88888.00 2016-03-05 23:18:10.910 065 15458.72 281.31 53317.20 88888.00 2016-03-05 23:18:11.410 065 15458.72 281.34 53317.18 88888.00 2016-03-05 23:18:11.910 065 15458.78 281.30 53317.19 88888.00 2016-03-05 23:18:12.410 065 15458.71 281.31 53317.13 88888.00 2016-03-05 23:18:12.910 065 15458.74 281.31 53317.17 88888.00 2016-03-05 23:18:13.410 065 15458.69 281.36 53317.19 88888.00 2016-03-05 23:18:13.910 065 15458.68 281.33 53317.22 88888.00 2016-03-05 23:18:14.410 065 15458.69 281.35 53317.19 88888.00 2016-03-05 23:18:14.910 065 15458.65 281.35 53317.21 88888.00 2016-03-05 23:18:15.410 065 15458.69 281.35 53317.24 88888.00 2016-03-05 23:18:15.910 065 15458.69 281.39 53317.26 88888.00 2016-03-05 23:18:16.410 065 15458.70 281.40 53317.28 88888.00 2016-03-05 23:18:16.910 065 15458.64 281.40 53317.21 88888.00 2016-03-05 23:18:17.410 065 15458.69 281.32 53317.11 88888.00 2016-03-05 23:18:17.910 065 15458.63 281.34 53317.15 88888.00 2016-03-05 23:18:18.410 065 15458.58 281.34 53317.03 88888.00 2016-03-05 23:18:18.910 065 15458.61 281.33 53317.05 88888.00 2016-03-05 23:18:19.410 065 15458.63 281.34 53317.15 88888.00 2016-03-05 23:18:19.910 065 15458.64 281.31 53317.18 88888.00 2016-03-05 23:18:20.410 065 15458.53 281.38 53317.19 88888.00 2016-03-05 23:18:20.910 065 15458.60 281.35 53317.19 88888.00 2016-03-05 23:18:21.410 065 15458.64 281.38 53317.18 88888.00 2016-03-05 23:18:21.910 065 15458.63 281.38 53317.18 88888.00 2016-03-05 23:18:22.410 065 15458.65 281.36 53317.20 88888.00 2016-03-05 23:18:22.910 065 15458.59 281.35 53317.22 88888.00 2016-03-05 23:18:23.410 065 15458.56 281.36 53317.22 88888.00 2016-03-05 23:18:23.910 065 15458.56 281.41 53317.14 88888.00 2016-03-05 23:18:24.410 065 15458.59 281.31 53317.14 88888.00 2016-03-05 23:18:24.910 065 15458.56 281.27 53317.15 88888.00 2016-03-05 23:18:25.410 065 15458.56 281.28 53317.11 88888.00 2016-03-05 23:18:25.910 065 15458.63 281.34 53317.09 88888.00 2016-03-05 23:18:26.410 065 15458.58 281.40 53317.06 88888.00 2016-03-05 23:18:26.910 065 15458.65 281.36 53317.11 88888.00 2016-03-05 23:18:27.410 065 15458.52 281.39 53317.11 88888.00 2016-03-05 23:18:27.910 065 15458.54 281.32 53317.15 88888.00 2016-03-05 23:18:28.410 065 15458.53 281.34 53317.15 88888.00 2016-03-05 23:18:28.910 065 15458.45 281.32 53317.18 88888.00 2016-03-05 23:18:29.410 065 15458.51 281.31 53317.17 88888.00 2016-03-05 23:18:29.910 065 15458.44 281.35 53317.20 88888.00 2016-03-05 23:18:30.410 065 15458.53 281.32 53317.22 88888.00 2016-03-05 23:18:30.910 065 15458.52 281.32 53317.22 88888.00 2016-03-05 23:18:31.410 065 15458.53 281.33 53317.21 88888.00 2016-03-05 23:18:31.910 065 15458.58 281.33 53317.18 88888.00 2016-03-05 23:18:32.410 065 15458.50 281.34 53317.18 88888.00 2016-03-05 23:18:32.910 065 15458.56 281.32 53317.09 88888.00 2016-03-05 23:18:33.410 065 15458.51 281.36 53317.10 88888.00 2016-03-05 23:18:33.910 065 15458.53 281.35 53317.11 88888.00 2016-03-05 23:18:34.410 065 15458.56 281.33 53317.14 88888.00 2016-03-05 23:18:34.910 065 15458.53 281.31 53317.12 88888.00 2016-03-05 23:18:35.410 065 15458.53 281.28 53317.19 88888.00 2016-03-05 23:18:35.910 065 15458.49 281.31 53317.24 88888.00 2016-03-05 23:18:36.410 065 15458.56 281.30 53317.23 88888.00 2016-03-05 23:18:36.910 065 15458.59 281.31 53317.20 88888.00 2016-03-05 23:18:37.410 065 15458.53 281.36 53317.17 88888.00 2016-03-05 23:18:37.910 065 15458.60 281.36 53317.18 88888.00 2016-03-05 23:18:38.410 065 15458.54 281.38 53317.24 88888.00 2016-03-05 23:18:38.910 065 15458.59 281.31 53317.21 88888.00 2016-03-05 23:18:39.410 065 15458.56 281.34 53317.19 88888.00 2016-03-05 23:18:39.910 065 15458.65 281.32 53317.26 88888.00 2016-03-05 23:18:40.410 065 15458.60 281.33 53317.28 88888.00 2016-03-05 23:18:40.910 065 15458.54 281.31 53317.18 88888.00 2016-03-05 23:18:41.410 065 15458.62 281.26 53317.13 88888.00 2016-03-05 23:18:41.910 065 15458.54 281.27 53317.16 88888.00 2016-03-05 23:18:42.410 065 15458.56 281.25 53317.16 88888.00 2016-03-05 23:18:42.910 065 15458.55 281.26 53317.17 88888.00 2016-03-05 23:18:43.410 065 15458.50 281.22 53317.28 88888.00 2016-03-05 23:18:43.910 065 15458.58 281.21 53317.21 88888.00 2016-03-05 23:18:44.410 065 15458.52 281.24 53317.25 88888.00 2016-03-05 23:18:44.910 065 15458.59 281.22 53317.29 88888.00 2016-03-05 23:18:45.410 065 15458.53 281.27 53317.22 88888.00 2016-03-05 23:18:45.910 065 15458.49 281.23 53317.19 88888.00 2016-03-05 23:18:46.410 065 15458.58 281.22 53317.19 88888.00 2016-03-05 23:18:46.910 065 15458.51 281.24 53317.20 88888.00 2016-03-05 23:18:47.410 065 15458.58 281.21 53317.21 88888.00 2016-03-05 23:18:47.910 065 15458.53 281.23 53317.19 88888.00 2016-03-05 23:18:48.410 065 15458.52 281.24 53317.20 88888.00 2016-03-05 23:18:48.910 065 15458.54 281.22 53317.18 88888.00 2016-03-05 23:18:49.410 065 15458.51 281.23 53317.17 88888.00 2016-03-05 23:18:49.910 065 15458.56 281.25 53317.17 88888.00 2016-03-05 23:18:50.410 065 15458.54 281.31 53317.20 88888.00 2016-03-05 23:18:50.910 065 15458.54 281.26 53317.18 88888.00 2016-03-05 23:18:51.410 065 15458.54 281.22 53317.13 88888.00 2016-03-05 23:18:51.910 065 15458.50 281.26 53317.17 88888.00 2016-03-05 23:18:52.410 065 15458.53 281.19 53317.29 88888.00 2016-03-05 23:18:52.910 065 15458.53 281.21 53317.30 88888.00 2016-03-05 23:18:53.410 065 15458.53 281.19 53317.24 88888.00 2016-03-05 23:18:53.910 065 15458.62 281.18 53317.20 88888.00 2016-03-05 23:18:54.410 065 15458.51 281.21 53317.15 88888.00 2016-03-05 23:18:54.910 065 15458.56 281.17 53317.17 88888.00 2016-03-05 23:18:55.410 065 15458.51 281.23 53317.16 88888.00 2016-03-05 23:18:55.910 065 15458.50 281.18 53317.18 88888.00 2016-03-05 23:18:56.410 065 15458.54 281.13 53317.14 88888.00 2016-03-05 23:18:56.910 065 15458.49 281.19 53317.12 88888.00 2016-03-05 23:18:57.410 065 15458.52 281.19 53317.11 88888.00 2016-03-05 23:18:57.910 065 15458.47 281.22 53317.13 88888.00 2016-03-05 23:18:58.410 065 15458.45 281.19 53317.13 88888.00 2016-03-05 23:18:58.910 065 15458.53 281.18 53317.08 88888.00 2016-03-05 23:18:59.410 065 15458.50 281.26 53317.04 88888.00 2016-03-05 23:18:59.910 065 15458.53 281.22 53317.05 88888.00 2016-03-05 23:19:00.410 065 15458.55 281.24 53317.05 88888.00 2016-03-05 23:19:00.910 065 15458.55 281.27 53317.09 88888.00 2016-03-05 23:19:01.410 065 15458.62 281.27 53317.11 88888.00 2016-03-05 23:19:01.910 065 15458.55 281.30 53317.12 88888.00 2016-03-05 23:19:02.410 065 15458.59 281.23 53317.06 88888.00 2016-03-05 23:19:02.910 065 15458.51 281.25 53317.10 88888.00 2016-03-05 23:19:03.410 065 15458.53 281.27 53317.03 88888.00 2016-03-05 23:19:03.910 065 15458.58 281.26 53317.01 88888.00 2016-03-05 23:19:04.410 065 15458.54 281.25 53317.02 88888.00 2016-03-05 23:19:04.910 065 15458.65 281.22 53317.03 88888.00 2016-03-05 23:19:05.410 065 15458.61 281.23 53317.08 88888.00 2016-03-05 23:19:05.910 065 15458.63 281.23 53317.06 88888.00 2016-03-05 23:19:06.410 065 15458.65 281.22 53317.03 88888.00 2016-03-05 23:19:06.910 065 15458.56 281.21 53317.06 88888.00 2016-03-05 23:19:07.410 065 15458.58 281.22 53317.08 88888.00 2016-03-05 23:19:07.910 065 15458.55 281.30 53317.00 88888.00 2016-03-05 23:19:08.410 065 15458.58 281.27 53317.00 88888.00 2016-03-05 23:19:08.910 065 15458.65 281.28 53317.09 88888.00 2016-03-05 23:19:09.410 065 15458.62 281.27 53317.06 88888.00 2016-03-05 23:19:09.910 065 15458.56 281.24 53317.12 88888.00 2016-03-05 23:19:10.410 065 15458.46 281.27 53317.16 88888.00 2016-03-05 23:19:10.910 065 15458.56 281.23 53317.13 88888.00 2016-03-05 23:19:11.410 065 15458.58 281.23 53317.10 88888.00 2016-03-05 23:19:11.910 065 15458.62 281.21 53317.08 88888.00 2016-03-05 23:19:12.410 065 15458.64 281.16 53317.03 88888.00 2016-03-05 23:19:12.910 065 15458.52 281.22 53317.09 88888.00 2016-03-05 23:19:13.410 065 15458.59 281.23 53317.12 88888.00 2016-03-05 23:19:13.910 065 15458.55 281.32 53317.17 88888.00 2016-03-05 23:19:14.410 065 15458.53 281.31 53317.12 88888.00 2016-03-05 23:19:14.910 065 15458.59 281.25 53317.10 88888.00 2016-03-05 23:19:15.410 065 15458.53 281.24 53317.11 88888.00 2016-03-05 23:19:15.910 065 15458.54 281.23 53317.14 88888.00 2016-03-05 23:19:16.410 065 15458.47 281.26 53317.09 88888.00 2016-03-05 23:19:16.910 065 15458.51 281.28 53317.01 88888.00 2016-03-05 23:19:17.410 065 15458.56 281.30 53316.99 88888.00 2016-03-05 23:19:17.910 065 15458.47 281.35 53317.04 88888.00 2016-03-05 23:19:18.410 065 15458.56 281.27 53317.04 88888.00 2016-03-05 23:19:18.910 065 15458.47 281.28 53317.05 88888.00 2016-03-05 23:19:19.410 065 15458.51 281.28 53317.05 88888.00 2016-03-05 23:19:19.910 065 15458.59 281.28 53317.13 88888.00 2016-03-05 23:19:20.411 065 15458.52 281.33 53317.14 88888.00 2016-03-05 23:19:20.911 065 15458.58 281.30 53317.09 88888.00 2016-03-05 23:19:21.411 065 15458.53 281.31 53317.13 88888.00 2016-03-05 23:19:21.911 065 15458.54 281.27 53317.16 88888.00 2016-03-05 23:19:22.411 065 15458.56 281.32 53317.14 88888.00 2016-03-05 23:19:22.911 065 15458.53 281.35 53317.11 88888.00 2016-03-05 23:19:23.411 065 15458.62 281.33 53317.13 88888.00 2016-03-05 23:19:23.911 065 15458.50 281.34 53317.17 88888.00 2016-03-05 23:19:24.411 065 15458.53 281.27 53317.17 88888.00 2016-03-05 23:19:24.911 065 15458.51 281.28 53317.08 88888.00 2016-03-05 23:19:25.411 065 15458.49 281.31 53317.06 88888.00 2016-03-05 23:19:25.911 065 15458.53 281.30 53317.08 88888.00 2016-03-05 23:19:26.411 065 15458.50 281.38 53317.10 88888.00 2016-03-05 23:19:26.911 065 15458.54 281.40 53317.06 88888.00 2016-03-05 23:19:27.411 065 15458.49 281.41 53317.10 88888.00 2016-03-05 23:19:27.911 065 15458.54 281.39 53317.10 88888.00 2016-03-05 23:19:28.411 065 15458.52 281.36 53317.11 88888.00 2016-03-05 23:19:28.911 065 15458.52 281.39 53317.13 88888.00 2016-03-05 23:19:29.411 065 15458.53 281.39 53317.18 88888.00 2016-03-05 23:19:29.911 065 15458.47 281.42 53317.21 88888.00 2016-03-05 23:19:30.411 065 15458.53 281.34 53317.22 88888.00 2016-03-05 23:19:30.911 065 15458.53 281.39 53317.15 88888.00 2016-03-05 23:19:31.411 065 15458.53 281.34 53317.09 88888.00 2016-03-05 23:19:31.911 065 15458.61 281.32 53317.12 88888.00 2016-03-05 23:19:32.411 065 15458.47 281.34 53317.13 88888.00 2016-03-05 23:19:32.911 065 15458.53 281.35 53317.15 88888.00 2016-03-05 23:19:33.411 065 15458.45 281.41 53317.11 88888.00 2016-03-05 23:19:33.911 065 15458.51 281.40 53317.12 88888.00 2016-03-05 23:19:34.411 065 15458.52 281.36 53317.05 88888.00 2016-03-05 23:19:34.911 065 15458.45 281.34 53317.03 88888.00 2016-03-05 23:19:35.411 065 15458.49 281.36 53317.00 88888.00 2016-03-05 23:19:35.911 065 15458.47 281.39 53317.05 88888.00 2016-03-05 23:19:36.411 065 15458.53 281.33 53317.08 88888.00 2016-03-05 23:19:36.911 065 15458.53 281.36 53317.09 88888.00 2016-03-05 23:19:37.411 065 15458.52 281.40 53317.08 88888.00 2016-03-05 23:19:37.911 065 15458.52 281.40 53317.11 88888.00 2016-03-05 23:19:38.411 065 15458.47 281.38 53317.13 88888.00 2016-03-05 23:19:38.911 065 15458.52 281.34 53317.09 88888.00 2016-03-05 23:19:39.411 065 15458.49 281.38 53317.09 88888.00 2016-03-05 23:19:39.911 065 15458.52 281.39 53317.14 88888.00 2016-03-05 23:19:40.411 065 15458.54 281.41 53317.15 88888.00 2016-03-05 23:19:40.911 065 15458.45 281.41 53317.14 88888.00 2016-03-05 23:19:41.411 065 15458.53 281.40 53317.10 88888.00 2016-03-05 23:19:41.911 065 15458.45 281.41 53317.08 88888.00 2016-03-05 23:19:42.411 065 15458.49 281.36 53317.11 88888.00 2016-03-05 23:19:42.911 065 15458.52 281.39 53317.10 88888.00 2016-03-05 23:19:43.411 065 15458.53 281.34 53317.10 88888.00 2016-03-05 23:19:43.911 065 15458.55 281.31 53317.08 88888.00 2016-03-05 23:19:44.411 065 15458.45 281.35 53317.12 88888.00 2016-03-05 23:19:44.911 065 15458.54 281.33 53317.15 88888.00 2016-03-05 23:19:45.411 065 15458.52 281.35 53317.19 88888.00 2016-03-05 23:19:45.911 065 15458.50 281.32 53317.16 88888.00 2016-03-05 23:19:46.411 065 15458.51 281.34 53317.14 88888.00 2016-03-05 23:19:46.911 065 15458.43 281.38 53317.15 88888.00 2016-03-05 23:19:47.411 065 15458.46 281.34 53317.18 88888.00 2016-03-05 23:19:47.911 065 15458.42 281.39 53317.14 88888.00 2016-03-05 23:19:48.411 065 15458.44 281.36 53317.11 88888.00 2016-03-05 23:19:48.911 065 15458.45 281.40 53317.14 88888.00 2016-03-05 23:19:49.411 065 15458.40 281.41 53317.11 88888.00 2016-03-05 23:19:49.911 065 15458.45 281.39 53317.10 88888.00 2016-03-05 23:19:50.411 065 15458.43 281.40 53317.04 88888.00 2016-03-05 23:19:50.911 065 15458.46 281.30 53317.00 88888.00 2016-03-05 23:19:51.411 065 15458.45 281.31 53317.00 88888.00 2016-03-05 23:19:51.911 065 15458.46 281.31 53317.06 88888.00 2016-03-05 23:19:52.411 065 15458.53 281.32 53317.10 88888.00 2016-03-05 23:19:52.911 065 15458.42 281.40 53317.10 88888.00 2016-03-05 23:19:53.411 065 15458.47 281.40 53317.15 88888.00 2016-03-05 23:19:53.911 065 15458.41 281.43 53317.12 88888.00 2016-03-05 23:19:54.411 065 15458.42 281.38 53317.10 88888.00 2016-03-05 23:19:54.911 065 15458.51 281.36 53317.13 88888.00 2016-03-05 23:19:55.411 065 15458.47 281.38 53317.04 88888.00 2016-03-05 23:19:55.911 065 15458.49 281.33 53317.00 88888.00 2016-03-05 23:19:56.411 065 15458.45 281.36 53317.02 88888.00 2016-03-05 23:19:56.911 065 15458.40 281.34 53317.08 88888.00 2016-03-05 23:19:57.411 065 15458.46 281.30 53317.03 88888.00 2016-03-05 23:19:57.911 065 15458.36 281.34 53317.02 88888.00 2016-03-05 23:19:58.411 065 15458.43 281.31 53317.06 88888.00 2016-03-05 23:19:58.911 065 15458.41 281.39 53317.06 88888.00 2016-03-05 23:19:59.411 065 15458.45 281.38 53317.11 88888.00 2016-03-05 23:19:59.911 065 15458.47 281.39 53317.12 88888.00 2016-03-05 23:20:00.411 065 15458.41 281.39 53317.20 88888.00 2016-03-05 23:20:00.911 065 15458.46 281.33 53317.24 88888.00 2016-03-05 23:20:01.411 065 15458.41 281.34 53317.24 88888.00 2016-03-05 23:20:01.911 065 15458.36 281.33 53317.20 88888.00 2016-03-05 23:20:02.411 065 15458.43 281.35 53317.21 88888.00 2016-03-05 23:20:02.911 065 15458.35 281.33 53317.19 88888.00 2016-03-05 23:20:03.411 065 15458.41 281.30 53317.19 88888.00 2016-03-05 23:20:03.911 065 15458.35 281.31 53317.18 88888.00 2016-03-05 23:20:04.411 065 15458.37 281.30 53317.17 88888.00 2016-03-05 23:20:04.911 065 15458.41 281.25 53317.17 88888.00 2016-03-05 23:20:05.411 065 15458.36 281.31 53317.13 88888.00 2016-03-05 23:20:05.911 065 15458.41 281.31 53317.03 88888.00 2016-03-05 23:20:06.411 065 15458.37 281.31 53317.13 88888.00 2016-03-05 23:20:06.911 065 15458.36 281.30 53317.19 88888.00 2016-03-05 23:20:07.411 065 15458.42 281.27 53317.20 88888.00 2016-03-05 23:20:07.911 065 15458.34 281.31 53317.19 88888.00 2016-03-05 23:20:08.411 065 15458.34 281.25 53317.15 88888.00 2016-03-05 23:20:08.911 065 15458.31 281.25 53317.15 88888.00 2016-03-05 23:20:09.411 065 15458.25 281.22 53317.17 88888.00 2016-03-05 23:20:09.911 065 15458.38 281.17 53317.16 88888.00 2016-03-05 23:20:10.411 065 15458.36 281.19 53317.17 88888.00 2016-03-05 23:20:10.911 065 15458.31 281.21 53317.20 88888.00 2016-03-05 23:20:11.411 065 15458.31 281.19 53317.20 88888.00 2016-03-05 23:20:11.911 065 15458.22 281.17 53317.14 88888.00 2016-03-05 23:20:12.411 065 15458.22 281.16 53317.14 88888.00 2016-03-05 23:20:12.911 065 15458.28 281.18 53317.17 88888.00 2016-03-05 23:20:13.411 065 15458.17 281.23 53317.09 88888.00 2016-03-05 23:20:13.911 065 15458.18 281.18 53317.08 88888.00 2016-03-05 23:20:14.411 065 15458.25 281.17 53317.14 88888.00 2016-03-05 23:20:14.911 065 15458.18 281.21 53317.11 88888.00 2016-03-05 23:20:15.411 065 15458.23 281.21 53317.06 88888.00 2016-03-05 23:20:15.911 065 15458.26 281.24 53317.09 88888.00 2016-03-05 23:20:16.411 065 15458.25 281.22 53317.12 88888.00 2016-03-05 23:20:16.911 065 15458.25 281.17 53317.15 88888.00 2016-03-05 23:20:17.411 065 15458.17 281.23 53317.15 88888.00 2016-03-05 23:20:17.911 065 15458.18 281.21 53317.15 88888.00 2016-03-05 23:20:18.411 065 15458.25 281.15 53317.19 88888.00 2016-03-05 23:20:18.911 065 15458.18 281.22 53317.19 88888.00 2016-03-05 23:20:19.411 065 15458.17 281.21 53317.10 88888.00 2016-03-05 23:20:19.911 065 15458.24 281.16 53317.14 88888.00 2016-03-05 23:20:20.411 065 15458.17 281.17 53317.16 88888.00 2016-03-05 23:20:20.911 065 15458.20 281.16 53317.14 88888.00 2016-03-05 23:20:21.411 065 15458.26 281.18 53317.13 88888.00 2016-03-05 23:20:21.911 065 15458.19 281.19 53317.11 88888.00 2016-03-05 23:20:22.411 065 15458.22 281.15 53317.10 88888.00 2016-03-05 23:20:22.911 065 15458.23 281.16 53317.14 88888.00 2016-03-05 23:20:23.411 065 15458.13 281.22 53317.22 88888.00 2016-03-05 23:20:23.911 065 15458.20 281.24 53317.17 88888.00 2016-03-05 23:20:24.411 065 15458.23 281.21 53317.16 88888.00 2016-03-05 23:20:24.911 065 15458.14 281.21 53317.18 88888.00 2016-03-05 23:20:25.411 065 15458.17 281.26 53317.17 88888.00 2016-03-05 23:20:25.911 065 15458.17 281.28 53317.16 88888.00 2016-03-05 23:20:26.411 065 15458.15 281.26 53317.14 88888.00 2016-03-05 23:20:26.911 065 15458.20 281.22 53317.14 88888.00 2016-03-05 23:20:27.411 065 15458.14 281.23 53317.13 88888.00 2016-03-05 23:20:27.911 065 15458.10 281.23 53317.11 88888.00 2016-03-05 23:20:28.411 065 15458.24 281.18 53317.10 88888.00 2016-03-05 23:20:28.911 065 15458.15 281.21 53317.06 88888.00 2016-03-05 23:20:29.411 065 15458.11 281.19 53317.11 88888.00 2016-03-05 23:20:29.911 065 15458.26 281.15 53317.14 88888.00 2016-03-05 23:20:30.411 065 15458.16 281.16 53317.11 88888.00 2016-03-05 23:20:30.911 065 15458.16 281.16 53317.16 88888.00 2016-03-05 23:20:31.411 065 15458.22 281.15 53317.19 88888.00 2016-03-05 23:20:31.911 065 15458.16 281.18 53317.19 88888.00 2016-03-05 23:20:32.411 065 15458.14 281.13 53317.21 88888.00 2016-03-05 23:20:32.911 065 15458.16 281.12 53317.22 88888.00 2016-03-05 23:20:33.411 065 15458.10 281.15 53317.24 88888.00 2016-03-05 23:20:33.911 065 15458.10 281.12 53317.20 88888.00 2016-03-05 23:20:34.411 065 15458.17 281.07 53317.18 88888.00 2016-03-05 23:20:34.911 065 15458.06 281.10 53317.19 88888.00 2016-03-05 23:20:35.411 065 15458.09 281.13 53317.17 88888.00 2016-03-05 23:20:35.911 065 15458.20 281.13 53317.14 88888.00 2016-03-05 23:20:36.411 065 15458.09 281.17 53317.11 88888.00 2016-03-05 23:20:36.911 065 15458.11 281.13 53317.04 88888.00 2016-03-05 23:20:37.411 065 15458.22 281.13 53317.09 88888.00 2016-03-05 23:20:37.911 065 15458.13 281.16 53317.11 88888.00 2016-03-05 23:20:38.411 065 15458.05 281.10 53317.14 88888.00 2016-03-05 23:20:38.911 065 15458.09 281.07 53317.22 88888.00 2016-03-05 23:20:39.411 065 15458.02 281.13 53317.16 88888.00 2016-03-05 23:20:39.911 065 15458.01 281.14 53317.15 88888.00 2016-03-05 23:20:40.411 065 15458.08 281.12 53317.11 88888.00 2016-03-05 23:20:40.911 065 15458.00 281.15 53317.12 88888.00 2016-03-05 23:20:41.411 065 15457.95 281.15 53317.09 88888.00 2016-03-05 23:20:41.911 065 15458.09 281.15 53317.02 88888.00 2016-03-05 23:20:42.411 065 15458.07 281.22 53317.01 88888.00 2016-03-05 23:20:42.911 065 15458.05 281.21 53317.02 88888.00 2016-03-05 23:20:43.411 065 15458.13 281.14 53317.04 88888.00 2016-03-05 23:20:43.911 065 15458.02 281.15 53317.03 88888.00 2016-03-05 23:20:44.411 065 15457.98 281.18 53316.99 88888.00 2016-03-05 23:20:44.911 065 15458.06 281.13 53316.92 88888.00 2016-03-05 23:20:45.411 065 15458.04 281.16 53316.94 88888.00 2016-03-05 23:20:45.911 065 15457.98 281.13 53316.94 88888.00 2016-03-05 23:20:46.411 065 15458.07 281.10 53316.97 88888.00 2016-03-05 23:20:46.911 065 15458.07 281.13 53316.99 88888.00 2016-03-05 23:20:47.411 065 15457.99 281.14 53316.97 88888.00 2016-03-05 23:20:47.911 065 15458.04 281.08 53316.96 88888.00 2016-03-05 23:20:48.411 065 15458.07 281.10 53316.98 88888.00 2016-03-05 23:20:48.911 065 15457.99 281.12 53316.99 88888.00 2016-03-05 23:20:49.411 065 15458.01 281.06 53316.97 88888.00 2016-03-05 23:20:49.911 065 15458.11 281.06 53317.00 88888.00 2016-03-05 23:20:50.411 065 15458.04 281.12 53317.01 88888.00 2016-03-05 23:20:50.911 065 15458.05 281.07 53316.97 88888.00 2016-03-05 23:20:51.411 065 15458.11 281.04 53316.94 88888.00 2016-03-05 23:20:51.911 065 15458.05 281.10 53316.94 88888.00 2016-03-05 23:20:52.411 065 15457.99 281.09 53316.95 88888.00 2016-03-05 23:20:52.911 065 15458.11 281.07 53316.98 88888.00 2016-03-05 23:20:53.411 065 15458.07 281.16 53317.03 88888.00 2016-03-05 23:20:53.911 065 15458.05 281.14 53317.01 88888.00 2016-03-05 23:20:54.411 065 15458.11 281.05 53317.03 88888.00 2016-03-05 23:20:54.911 065 15458.09 281.08 53317.08 88888.00 2016-03-05 23:20:55.411 065 15457.98 281.10 53317.02 88888.00 2016-03-05 23:20:55.911 065 15458.10 281.04 53316.99 88888.00 2016-03-05 23:20:56.411 065 15458.14 281.05 53317.01 88888.00 2016-03-05 23:20:56.911 065 15458.07 281.09 53317.04 88888.00 2016-03-05 23:20:57.411 065 15458.14 281.06 53317.06 88888.00 2016-03-05 23:20:57.911 065 15458.15 281.02 53317.06 88888.00 2016-03-05 23:20:58.411 065 15458.08 281.05 53317.13 88888.00 2016-03-05 23:20:58.911 065 15458.19 281.00 53317.10 88888.00 2016-03-05 23:20:59.411 065 15458.18 281.00 53317.09 88888.00 2016-03-05 23:20:59.911 065 15458.07 281.07 53317.05 88888.00 2016-03-05 23:21:00.411 065 15458.13 281.02 53317.02 88888.00 2016-03-05 23:21:00.911 065 15458.26 281.01 53317.01 88888.00 2016-03-05 23:21:01.411 065 15458.19 281.05 53317.08 88888.00 2016-03-05 23:21:01.911 065 15458.19 280.97 53317.11 88888.00 2016-03-05 23:21:02.411 065 15458.25 281.00 53317.10 88888.00 2016-03-05 23:21:02.911 065 15458.18 281.06 53317.17 88888.00 2016-03-05 23:21:03.411 065 15458.18 280.99 53317.18 88888.00 2016-03-05 23:21:03.911 065 15458.22 280.99 53317.16 88888.00 2016-03-05 23:21:04.411 065 15458.11 281.06 53317.15 88888.00 2016-03-05 23:21:04.911 065 15458.11 281.02 53317.16 88888.00 2016-03-05 23:21:05.411 065 15458.20 281.01 53317.09 88888.00 2016-03-05 23:21:05.911 065 15458.13 281.04 53317.10 88888.00 2016-03-05 23:21:06.411 065 15458.17 281.01 53317.11 88888.00 2016-03-05 23:21:06.911 065 15458.23 280.97 53317.03 88888.00 2016-03-05 23:21:07.411 065 15458.17 281.00 53316.98 88888.00 2016-03-05 23:21:07.911 065 15458.15 281.02 53316.98 88888.00 2016-03-05 23:21:08.411 065 15458.25 281.00 53317.02 88888.00 2016-03-05 23:21:08.911 065 15458.11 281.01 53317.09 88888.00 2016-03-05 23:21:09.411 065 15458.08 281.04 53317.05 88888.00 2016-03-05 23:21:09.911 065 15458.19 281.00 53317.06 88888.00 2016-03-05 23:21:10.411 065 15458.15 281.01 53317.10 88888.00 2016-03-05 23:21:10.911 065 15458.06 281.01 53317.19 88888.00 2016-03-05 23:21:11.411 065 15458.14 280.95 53317.22 88888.00 2016-03-05 23:21:11.911 065 15458.17 280.95 53317.17 88888.00 2016-03-05 23:21:12.411 065 15458.07 281.02 53317.13 88888.00 2016-03-05 23:21:12.911 065 15458.09 280.95 53317.17 88888.00 2016-03-05 23:21:13.411 065 15458.19 280.91 53317.11 88888.00 2016-03-05 23:21:13.911 065 15458.08 280.96 53317.09 88888.00 2016-03-05 23:21:14.411 065 15458.01 280.95 53317.09 88888.00 2016-03-05 23:21:14.911 065 15458.06 280.90 53317.09 88888.00 2016-03-05 23:21:15.411 065 15457.96 280.96 53317.09 88888.00 2016-03-05 23:21:15.911 065 15457.95 280.99 53317.10 88888.00 2016-03-05 23:21:16.411 065 15458.00 280.95 53317.13 88888.00 2016-03-05 23:21:16.911 065 15458.00 280.98 53317.15 88888.00 2016-03-05 23:21:17.411 065 15457.90 281.00 53317.21 88888.00 2016-03-05 23:21:17.911 065 15457.91 280.99 53317.23 88888.00 2016-03-05 23:21:18.411 065 15458.01 280.96 53317.21 88888.00 2016-03-05 23:21:18.911 065 15457.97 281.04 53317.22 88888.00 2016-03-05 23:21:19.411 065 15457.90 281.05 53317.19 88888.00 2016-03-05 23:21:19.911 065 15458.01 281.00 53317.18 88888.00 2016-03-05 23:21:20.411 065 15458.04 281.02 53317.10 88888.00 2016-03-05 23:21:20.911 065 15457.91 281.06 53317.02 88888.00 2016-03-05 23:21:21.411 065 15457.98 281.05 53316.97 88888.00 2016-03-05 23:21:21.911 065 15458.04 281.04 53316.90 88888.00 2016-03-05 23:21:22.411 065 15457.96 281.02 53316.92 88888.00 2016-03-05 23:21:22.911 065 15457.99 281.04 53316.97 88888.00 2016-03-05 23:21:23.411 065 15458.08 280.99 53317.02 88888.00 2016-03-05 23:21:23.911 065 15457.98 281.04 53317.04 88888.00 2016-03-05 23:21:24.411 065 15457.91 281.04 53317.05 88888.00 2016-03-05 23:21:24.911 065 15458.02 280.98 53317.02 88888.00 2016-03-05 23:21:25.411 065 15458.02 281.04 53317.01 88888.00 2016-03-05 23:21:25.911 065 15457.98 281.04 53317.11 88888.00 2016-03-05 23:21:26.411 065 15458.06 280.95 53317.11 88888.00 2016-03-05 23:21:26.911 065 15458.10 280.92 53317.10 88888.00 2016-03-05 23:21:27.411 065 15458.00 280.96 53317.11 88888.00 2016-03-05 23:21:27.911 065 15458.02 280.95 53317.12 88888.00 2016-03-05 23:21:28.411 065 15458.10 280.92 53317.10 88888.00 2016-03-05 23:21:28.911 065 15458.05 280.90 53317.03 88888.00 2016-03-05 23:21:29.411 065 15458.00 280.89 53317.00 88888.00 2016-03-05 23:21:29.911 065 15458.08 280.87 53317.01 88888.00 2016-03-05 23:21:30.411 065 15458.13 280.95 53316.99 88888.00 2016-03-05 23:21:30.911 065 15458.06 280.97 53317.00 88888.00 2016-03-05 23:21:31.411 065 15458.09 280.92 53317.02 88888.00 2016-03-05 23:21:31.911 065 15458.14 280.89 53317.06 88888.00 2016-03-05 23:21:32.411 065 15458.07 280.90 53317.03 88888.00 2016-03-05 23:21:32.911 065 15458.07 280.91 53317.05 88888.00 2016-03-05 23:21:33.411 065 15458.17 280.87 53317.08 88888.00 2016-03-05 23:21:33.911 065 15458.09 280.91 53317.12 88888.00 2016-03-05 23:21:34.411 065 15457.98 280.93 53317.05 88888.00 2016-03-05 23:21:34.911 065 15458.06 280.90 53317.05 88888.00 2016-03-05 23:21:35.411 065 15458.11 280.88 53317.08 88888.00 2016-03-05 23:21:35.911 065 15458.05 280.90 53317.15 88888.00 2016-03-05 23:21:36.411 065 15458.11 280.89 53317.17 88888.00 2016-03-05 23:21:36.911 065 15458.16 280.90 53317.12 88888.00 2016-03-05 23:21:37.411 065 15458.05 280.91 53317.01 88888.00 2016-03-05 23:21:37.911 065 15458.04 280.90 53317.02 88888.00 2016-03-05 23:21:38.411 065 15458.11 280.87 53317.02 88888.00 2016-03-05 23:21:38.911 065 15458.06 280.95 53317.01 88888.00 2016-03-05 23:21:39.411 065 15458.05 280.96 53317.02 88888.00 2016-03-05 23:21:39.911 065 15458.11 280.92 53316.96 88888.00 2016-03-05 23:21:40.411 065 15458.16 280.90 53316.96 88888.00 2016-03-05 23:21:40.911 065 15458.08 280.92 53316.96 88888.00 2016-03-05 23:21:41.411 065 15458.02 280.93 53317.00 88888.00 2016-03-05 23:21:41.911 065 15458.06 280.89 53317.04 88888.00 2016-03-05 23:21:42.411 065 15458.07 280.95 53317.08 88888.00 2016-03-05 23:21:42.911 065 15458.02 280.99 53317.06 88888.00 2016-03-05 23:21:43.411 065 15458.11 280.96 53317.10 88888.00 2016-03-05 23:21:43.911 065 15458.11 280.97 53317.11 88888.00 2016-03-05 23:21:44.411 065 15458.05 281.00 53317.05 88888.00 2016-03-05 23:21:44.911 065 15458.15 280.96 53317.03 88888.00 2016-03-05 23:21:45.411 065 15458.15 280.95 53317.00 88888.00 2016-03-05 23:21:45.911 065 15458.05 280.99 53317.04 88888.00 2016-03-05 23:21:46.411 065 15458.10 280.96 53317.08 88888.00 2016-03-05 23:21:46.911 065 15458.19 280.96 53317.09 88888.00 2016-03-05 23:21:47.411 065 15458.08 281.02 53317.08 88888.00 2016-03-05 23:21:47.911 065 15458.08 281.01 53317.12 88888.00 2016-03-05 23:21:48.411 065 15458.16 280.96 53317.13 88888.00 2016-03-05 23:21:48.911 065 15458.11 280.97 53317.17 88888.00 2016-03-05 23:21:49.411 065 15458.06 280.98 53317.13 88888.00 2016-03-05 23:21:49.911 065 15458.10 280.95 53317.11 88888.00 2016-03-05 23:21:50.411 065 15458.15 280.98 53317.10 88888.00 2016-03-05 23:21:50.911 065 15458.09 281.02 53317.12 88888.00 2016-03-05 23:21:51.411 065 15458.14 281.01 53317.10 88888.00 2016-03-05 23:21:51.911 065 15458.17 281.04 53317.04 88888.00 2016-03-05 23:21:52.411 065 15458.07 281.04 53317.04 88888.00 2016-03-05 23:21:52.911 065 15458.13 280.97 53317.06 88888.00 2016-03-05 23:21:53.411 065 15458.20 280.96 53317.01 88888.00 2016-03-05 23:21:53.911 065 15458.17 280.98 53317.04 88888.00 2016-03-05 23:21:54.411 065 15458.23 280.98 53317.06 88888.00 2016-03-05 23:21:54.911 065 15458.28 280.98 53317.04 88888.00 2016-03-05 23:21:55.411 065 15458.20 281.02 53317.01 88888.00 2016-03-05 23:21:55.911 065 15458.24 280.97 53317.11 88888.00 2016-03-05 23:21:56.411 065 15458.26 280.91 53317.09 88888.00 2016-03-05 23:21:56.911 065 15458.15 281.00 53317.10 88888.00 2016-03-05 23:21:57.411 065 15458.19 280.98 53317.09 88888.00 2016-03-05 23:21:57.911 065 15458.24 280.93 53317.05 88888.00 2016-03-05 23:21:58.411 065 15458.17 280.96 53317.02 88888.00 2016-03-05 23:21:58.911 065 15458.15 280.95 53317.05 88888.00 2016-03-05 23:21:59.411 065 15458.27 280.90 53317.01 88888.00 2016-03-05 23:21:59.911 065 15458.25 280.92 53317.01 88888.00 2016-03-05 23:22:00.411 065 15458.20 280.95 53317.09 88888.00 2016-03-05 23:22:00.911 065 15458.23 280.93 53317.03 88888.00 2016-03-05 23:22:01.411 065 15458.23 280.98 53317.02 88888.00 2016-03-05 23:22:01.911 065 15458.15 280.98 53317.06 88888.00 2016-03-05 23:22:02.411 065 15458.20 280.90 53317.09 88888.00 2016-03-05 23:22:02.911 065 15458.17 280.96 53317.10 88888.00 2016-03-05 23:22:03.411 065 15458.10 281.05 53317.06 88888.00 2016-03-05 23:22:03.911 065 15458.20 281.00 53317.09 88888.00 2016-03-05 23:22:04.411 065 15458.23 280.99 53317.11 88888.00 2016-03-05 23:22:04.911 065 15458.15 281.02 53317.09 88888.00 2016-03-05 23:22:05.411 065 15458.17 281.05 53317.08 88888.00 2016-03-05 23:22:05.911 065 15458.22 281.06 53317.00 88888.00 2016-03-05 23:22:06.411 065 15458.14 281.08 53317.00 88888.00 2016-03-05 23:22:06.911 065 15458.20 281.04 53317.04 88888.00 2016-03-05 23:22:07.411 065 15458.20 281.01 53317.03 88888.00 2016-03-05 23:22:07.911 065 15458.13 281.07 53317.02 88888.00 2016-03-05 23:22:08.411 065 15458.15 281.05 53316.96 88888.00 2016-03-05 23:22:08.911 065 15458.23 281.05 53316.95 88888.00 2016-03-05 23:22:09.411 065 15458.15 281.06 53317.03 88888.00 2016-03-05 23:22:09.911 065 15458.23 281.06 53317.03 88888.00 2016-03-05 23:22:10.411 065 15458.24 281.04 53317.03 88888.00 2016-03-05 23:22:10.911 065 15458.17 281.02 53316.99 88888.00 2016-03-05 23:22:11.411 065 15458.18 281.02 53316.98 88888.00 2016-03-05 23:22:11.911 065 15458.24 281.04 53317.00 88888.00 2016-03-05 23:22:12.411 065 15458.16 281.08 53317.00 88888.00 2016-03-05 23:22:12.911 065 15458.18 281.04 53316.96 88888.00 2016-03-05 23:22:13.411 065 15458.28 281.00 53316.96 88888.00 2016-03-05 23:22:13.911 065 15458.20 281.04 53317.03 88888.00 2016-03-05 23:22:14.411 065 15458.19 281.02 53317.03 88888.00 2016-03-05 23:22:14.911 065 15458.25 281.00 53317.04 88888.00 2016-03-05 23:22:15.411 065 15458.19 281.04 53317.05 88888.00 2016-03-05 23:22:15.911 065 15458.23 281.01 53317.03 88888.00 2016-03-05 23:22:16.411 065 15458.27 280.96 53317.02 88888.00 2016-03-05 23:22:16.911 065 15458.18 280.98 53317.02 88888.00 2016-03-05 23:22:17.411 065 15458.20 281.08 53317.01 88888.00 2016-03-05 23:22:17.911 065 15458.27 281.12 53316.96 88888.00 2016-03-05 23:22:18.411 065 15458.20 281.16 53317.01 88888.00 2016-03-05 23:22:18.911 065 15458.24 281.12 53317.02 88888.00 2016-03-05 23:22:19.411 065 15458.33 281.09 53317.11 88888.00 2016-03-05 23:22:19.911 065 15458.23 281.12 53317.11 88888.00 2016-03-05 23:22:20.411 065 15458.23 281.07 53317.15 88888.00 2016-03-05 23:22:20.911 065 15458.25 281.04 53317.14 88888.00 2016-03-05 23:22:21.411 065 15458.17 281.07 53317.11 88888.00 2016-03-05 23:22:21.911 065 15458.24 281.07 53317.14 88888.00 2016-03-05 23:22:22.411 065 15458.26 281.06 53317.12 88888.00 2016-03-05 23:22:22.911 065 15458.16 281.06 53317.11 88888.00 2016-03-05 23:22:23.411 065 15458.22 281.08 53317.11 88888.00 2016-03-05 23:22:23.911 065 15458.23 281.07 53317.10 88888.00 2016-03-05 23:22:24.411 065 15458.11 281.09 53317.05 88888.00 2016-03-05 23:22:24.911 065 15458.15 281.10 53317.06 88888.00 2016-03-05 23:22:25.411 065 15458.19 281.10 53317.14 88888.00 2016-03-05 23:22:25.911 065 15458.14 281.12 53317.14 88888.00 2016-03-05 23:22:26.411 065 15458.22 281.08 53317.13 88888.00 2016-03-05 23:22:26.911 065 15458.22 281.07 53317.14 88888.00 2016-03-05 23:22:27.411 065 15458.14 281.13 53317.12 88888.00 2016-03-05 23:22:27.911 065 15458.18 281.10 53317.11 88888.00 2016-03-05 23:22:28.411 065 15458.20 281.12 53317.10 88888.00 2016-03-05 23:22:28.911 065 15458.14 281.15 53317.11 88888.00 2016-03-05 23:22:29.411 065 15458.18 281.12 53317.03 88888.00 2016-03-05 23:22:29.911 065 15458.22 281.14 53316.99 88888.00 2016-03-05 23:22:30.411 065 15458.15 281.18 53317.05 88888.00 2016-03-05 23:22:30.911 065 15458.23 281.17 53317.05 88888.00 2016-03-05 23:22:31.411 065 15458.25 281.17 53317.00 88888.00 2016-03-05 23:22:31.911 065 15458.22 281.17 53316.99 88888.00 2016-03-05 23:22:32.411 065 15458.25 281.09 53317.05 88888.00 2016-03-05 23:22:32.911 065 15458.25 281.08 53317.06 88888.00 2016-03-05 23:22:33.411 065 15458.19 281.14 53317.02 88888.00 2016-03-05 23:22:33.911 065 15458.29 281.13 53317.05 88888.00 2016-03-05 23:22:34.411 065 15458.24 281.14 53317.04 88888.00 2016-03-05 23:22:34.911 065 15458.16 281.13 53317.06 88888.00 2016-03-05 23:22:35.411 065 15458.24 281.08 53317.01 88888.00 2016-03-05 23:22:35.911 065 15458.26 281.17 53317.03 88888.00 2016-03-05 23:22:36.411 065 15458.26 281.22 53317.10 88888.00 2016-03-05 23:22:36.911 065 15458.34 281.16 53317.05 88888.00 2016-03-05 23:22:37.411 065 15458.29 281.17 53317.03 88888.00 2016-03-05 23:22:37.911 065 15458.28 281.12 53317.02 88888.00 2016-03-05 23:22:38.411 065 15458.32 281.13 53316.97 88888.00 2016-03-05 23:22:38.911 065 15458.18 281.15 53316.97 88888.00 2016-03-05 23:22:39.411 065 15458.16 281.04 53316.97 88888.00 2016-03-05 23:22:39.911 065 15458.23 281.02 53316.96 88888.00 2016-03-05 23:22:40.411 065 15458.09 281.08 53316.92 88888.00 2016-03-05 23:22:40.911 065 15458.11 281.05 53316.97 88888.00 2016-03-05 23:22:41.411 065 15458.24 281.12 53317.02 88888.00 2016-03-05 23:22:41.911 065 15458.18 281.17 53317.01 88888.00 2016-03-05 23:22:42.411 065 15458.22 281.06 53316.99 88888.00 2016-03-05 23:22:42.911 065 15458.24 281.10 53317.00 88888.00 2016-03-05 23:22:43.411 065 15458.16 281.21 53317.08 88888.00 2016-03-05 23:22:43.911 065 15458.22 281.17 53317.06 88888.00 2016-03-05 23:22:44.411 065 15458.22 281.14 53317.05 88888.00 2016-03-05 23:22:44.911 065 15458.14 281.16 53317.06 88888.00 2016-03-05 23:22:45.411 065 15458.26 281.16 53317.04 88888.00 2016-03-05 23:22:45.911 065 15458.23 281.16 53317.00 88888.00 2016-03-05 23:22:46.411 065 15458.11 281.17 53317.01 88888.00 2016-03-05 23:22:46.911 065 15458.17 281.13 53317.01 88888.00 2016-03-05 23:22:47.411 065 15458.19 281.14 53316.99 88888.00 2016-03-05 23:22:47.911 065 15458.10 281.17 53317.00 88888.00 2016-03-05 23:22:48.411 065 15458.17 281.15 53317.00 88888.00 2016-03-05 23:22:48.911 065 15458.17 281.17 53316.98 88888.00 2016-03-05 23:22:49.411 065 15458.05 281.19 53317.02 88888.00 2016-03-05 23:22:49.911 065 15458.14 281.19 53317.00 88888.00 2016-03-05 23:22:50.411 065 15458.13 281.22 53316.98 88888.00 2016-03-05 23:22:50.911 065 15458.10 281.24 53317.01 88888.00 2016-03-05 23:22:51.411 065 15458.22 281.22 53316.97 88888.00 2016-03-05 23:22:51.911 065 15458.14 281.26 53316.95 88888.00 2016-03-05 23:22:52.411 065 15458.11 281.21 53316.96 88888.00 2016-03-05 23:22:52.911 065 15458.17 281.22 53316.95 88888.00 2016-03-05 23:22:53.411 065 15458.13 281.26 53316.98 88888.00 2016-03-05 23:22:53.911 065 15458.13 281.23 53317.01 88888.00 2016-03-05 23:22:54.411 065 15458.22 281.21 53316.99 88888.00 2016-03-05 23:22:54.911 065 15458.11 281.23 53316.93 88888.00 2016-03-05 23:22:55.411 065 15458.05 281.16 53316.96 88888.00 2016-03-05 23:22:55.911 065 15458.09 281.14 53316.99 88888.00 2016-03-05 23:22:56.411 065 15458.09 281.27 53316.97 88888.00 2016-03-05 23:22:56.911 065 15458.13 281.27 53316.99 88888.00 2016-03-05 23:22:57.411 065 15458.13 281.22 53317.02 88888.00 2016-03-05 23:22:57.911 065 15458.05 281.21 53317.02 88888.00 2016-03-05 23:22:58.411 065 15458.08 281.22 53317.08 88888.00 2016-03-05 23:22:58.911 065 15458.14 281.22 53317.06 88888.00 2016-03-05 23:22:59.411 065 15458.04 281.22 53317.01 88888.00 2016-03-05 23:22:59.911 065 15458.07 281.15 53317.03 88888.00 2016-03-05 23:23:00.411 065 15458.13 281.16 53317.00 88888.00 2016-03-05 23:23:00.911 065 15458.10 281.19 53317.03 88888.00 2016-03-05 23:23:01.411 065 15458.09 281.18 53317.04 88888.00 2016-03-05 23:23:01.911 065 15458.11 281.21 53316.97 88888.00 2016-03-05 23:23:02.411 065 15458.07 281.25 53316.93 88888.00 2016-03-05 23:23:02.911 065 15458.11 281.22 53316.95 88888.00 2016-03-05 23:23:03.411 065 15458.10 281.19 53317.00 88888.00 2016-03-05 23:23:03.911 065 15458.07 281.25 53316.95 88888.00 2016-03-05 23:23:04.411 065 15458.15 281.22 53316.94 88888.00 2016-03-05 23:23:04.911 065 15458.14 281.24 53316.97 88888.00 2016-03-05 23:23:05.411 065 15458.09 281.23 53317.02 88888.00 2016-03-05 23:23:05.911 065 15458.14 281.10 53316.95 88888.00 2016-03-05 23:23:06.411 065 15458.11 281.09 53316.93 88888.00 2016-03-05 23:23:06.911 065 15458.05 281.15 53316.94 88888.00 2016-03-05 23:23:07.411 065 15458.08 281.13 53316.90 88888.00 2016-03-05 23:23:07.911 065 15458.11 281.15 53316.91 88888.00 2016-03-05 23:23:08.411 065 15458.09 281.18 53316.93 88888.00 2016-03-05 23:23:08.911 065 15458.13 281.14 53316.96 88888.00 2016-03-05 23:23:09.411 065 15458.10 281.16 53316.96 88888.00 2016-03-05 23:23:09.911 065 15458.01 281.16 53316.89 88888.00 2016-03-05 23:23:10.411 065 15458.07 281.12 53316.92 88888.00 2016-03-05 23:23:10.911 065 15458.08 281.15 53316.94 88888.00 2016-03-05 23:23:11.411 065 15457.99 281.18 53316.91 88888.00 2016-03-05 23:23:11.911 065 15457.99 281.15 53316.99 88888.00 2016-03-05 23:23:12.411 065 15458.05 281.17 53316.97 88888.00 2016-03-05 23:23:12.911 065 15457.99 281.22 53316.97 88888.00 2016-03-05 23:23:13.411 065 15458.05 281.15 53316.99 88888.00 2016-03-05 23:23:13.911 065 15458.09 281.12 53317.01 88888.00 2016-03-05 23:23:14.411 065 15458.04 281.19 53316.99 88888.00 2016-03-05 23:23:14.911 065 15458.08 281.17 53316.97 88888.00 2016-03-05 23:23:15.411 065 15458.09 281.14 53316.94 88888.00 2016-03-05 23:23:15.911 065 15457.98 281.21 53316.93 88888.00 2016-03-05 23:23:16.411 065 15458.00 281.14 53316.93 88888.00 2016-03-05 23:23:16.911 065 15458.09 281.10 53316.90 88888.00 2016-03-05 23:23:17.411 065 15458.02 281.13 53316.86 88888.00 2016-03-05 23:23:17.911 065 15458.02 281.13 53316.84 88888.00 2016-03-05 23:23:18.411 065 15458.08 281.14 53316.92 88888.00 2016-03-05 23:23:18.911 065 15458.02 281.21 53316.92 88888.00 2016-03-05 23:23:19.411 065 15457.99 281.27 53316.89 88888.00 2016-03-05 23:23:19.911 065 15458.08 281.22 53316.93 88888.00 2016-03-05 23:23:20.411 065 15458.06 281.25 53316.96 88888.00 2016-03-05 23:23:20.911 065 15458.05 281.24 53316.97 88888.00 2016-03-05 23:23:21.411 065 15458.13 281.22 53316.95 88888.00 2016-03-05 23:23:21.911 065 15458.04 281.26 53316.94 88888.00 2016-03-05 23:23:22.411 065 15458.04 281.25 53316.93 88888.00 2016-03-05 23:23:22.911 065 15458.16 281.25 53316.93 88888.00 2016-03-05 23:23:23.411 065 15458.08 281.28 53316.92 88888.00 2016-03-05 23:23:23.911 065 15458.00 281.26 53316.92 88888.00 2016-03-05 23:23:24.411 065 15458.09 281.19 53316.89 88888.00 2016-03-05 23:23:24.911 065 15458.01 281.21 53316.89 88888.00 2016-03-05 23:23:25.411 065 15458.02 281.21 53316.84 88888.00 2016-03-05 23:23:25.911 065 15458.05 281.16 53316.85 88888.00 2016-03-05 23:23:26.411 065 15457.96 281.19 53316.84 88888.00 2016-03-05 23:23:26.911 065 15457.95 281.21 53316.88 88888.00 2016-03-05 23:23:27.411 065 15457.99 281.17 53316.86 88888.00 2016-03-05 23:23:27.911 065 15457.95 281.21 53316.86 88888.00 2016-03-05 23:23:28.411 065 15457.90 281.22 53316.88 88888.00 2016-03-05 23:23:28.911 065 15457.95 281.22 53316.92 88888.00 2016-03-05 23:23:29.411 065 15457.90 281.26 53316.92 88888.00 2016-03-05 23:23:29.911 065 15457.86 281.27 53316.91 88888.00 2016-03-05 23:23:30.411 065 15457.95 281.26 53316.86 88888.00 2016-03-05 23:23:30.911 065 15457.96 281.26 53316.93 88888.00 2016-03-05 23:23:31.411 065 15457.87 281.27 53316.91 88888.00 2016-03-05 23:23:31.911 065 15457.92 281.19 53316.90 88888.00 2016-03-05 23:23:32.411 065 15457.95 281.25 53316.88 88888.00 2016-03-05 23:23:32.911 065 15457.88 281.30 53316.85 88888.00 2016-03-05 23:23:33.411 065 15457.93 281.26 53316.86 88888.00 2016-03-05 23:23:33.911 065 15457.98 281.24 53316.84 88888.00 2016-03-05 23:23:34.411 065 15457.91 281.25 53316.90 88888.00 2016-03-05 23:23:34.911 065 15457.95 281.22 53316.93 88888.00 2016-03-05 23:23:35.411 065 15458.00 281.22 53316.86 88888.00 2016-03-05 23:23:35.911 065 15457.93 281.19 53316.89 88888.00 2016-03-05 23:23:36.411 065 15457.98 281.21 53316.93 88888.00 2016-03-05 23:23:36.911 065 15458.07 281.21 53316.96 88888.00 2016-03-05 23:23:37.411 065 15457.98 281.23 53316.95 88888.00 2016-03-05 23:23:37.911 065 15457.96 281.25 53316.93 88888.00 2016-03-05 23:23:38.411 065 15458.02 281.23 53316.89 88888.00 2016-03-05 23:23:38.911 065 15457.93 281.22 53316.90 88888.00 2016-03-05 23:23:39.411 065 15457.96 281.21 53316.90 88888.00 2016-03-05 23:23:39.911 065 15458.08 281.18 53316.94 88888.00 2016-03-05 23:23:40.411 065 15457.98 281.21 53316.90 88888.00 2016-03-05 23:23:40.911 065 15457.97 281.17 53316.84 88888.00 2016-03-05 23:23:41.411 065 15458.10 281.18 53316.82 88888.00 2016-03-05 23:23:41.911 065 15458.04 281.24 53316.91 88888.00 2016-03-05 23:23:42.411 065 15457.95 281.18 53316.94 88888.00 2016-03-05 23:23:42.911 065 15458.04 281.08 53316.94 88888.00 2016-03-05 23:23:43.411 065 15458.00 281.12 53316.96 88888.00 2016-03-05 23:23:43.911 065 15458.00 281.14 53316.91 88888.00 2016-03-05 23:23:44.411 065 15458.08 281.10 53316.94 88888.00 2016-03-05 23:23:44.911 065 15458.07 281.12 53317.00 88888.00 2016-03-05 23:23:45.411 065 15458.02 281.10 53316.94 88888.00 2016-03-05 23:23:45.911 065 15458.07 281.09 53316.88 88888.00 2016-03-05 23:23:46.411 065 15458.04 281.13 53316.89 88888.00 2016-03-05 23:23:46.911 065 15457.97 281.13 53316.88 88888.00 2016-03-05 23:23:47.411 065 15458.04 281.14 53316.94 88888.00 2016-03-05 23:23:47.911 065 15458.08 281.14 53316.91 88888.00 2016-03-05 23:23:48.411 065 15458.01 281.14 53316.88 88888.00 2016-03-05 23:23:48.911 065 15458.08 281.10 53316.86 88888.00 2016-03-05 23:23:49.411 065 15458.11 281.12 53316.88 88888.00 2016-03-05 23:23:49.911 065 15458.02 281.13 53316.96 88888.00 2016-03-05 23:23:50.412 065 15458.07 281.12 53316.99 88888.00 2016-03-05 23:23:50.912 065 15458.13 281.14 53316.99 88888.00 2016-03-05 23:23:51.412 065 15458.02 281.16 53316.98 88888.00 2016-03-05 23:23:51.912 065 15458.07 281.09 53316.97 88888.00 2016-03-05 23:23:52.412 065 15458.11 281.06 53316.91 88888.00 2016-03-05 23:23:52.912 065 15458.06 281.13 53316.90 88888.00 2016-03-05 23:23:53.412 065 15457.98 281.09 53316.92 88888.00 2016-03-05 23:23:53.912 065 15458.10 281.06 53316.91 88888.00 2016-03-05 23:23:54.412 065 15458.04 281.10 53316.94 88888.00 2016-03-05 23:23:54.912 065 15457.99 281.13 53316.97 88888.00 2016-03-05 23:23:55.412 065 15458.08 281.09 53316.92 88888.00 2016-03-05 23:23:55.912 065 15458.02 281.14 53316.91 88888.00 2016-03-05 23:23:56.412 065 15458.00 281.15 53316.81 88888.00 2016-03-05 23:23:56.912 065 15458.05 281.09 53316.85 88888.00 2016-03-05 23:23:57.412 065 15458.04 281.10 53316.86 88888.00 2016-03-05 23:23:57.912 065 15458.06 281.14 53316.86 88888.00 2016-03-05 23:23:58.412 065 15458.11 281.07 53316.86 88888.00 2016-03-05 23:23:58.912 065 15458.09 281.10 53316.90 88888.00 2016-03-05 23:23:59.412 065 15458.05 281.10 53316.89 88888.00 2016-03-05 23:23:59.912 065 15458.16 281.02 53316.89 88888.00 2016-03-05 23:24:00.412 065 15458.23 281.05 53316.91 88888.00 2016-03-05 23:24:00.912 065 15458.09 281.09 53316.94 88888.00 2016-03-05 23:24:01.412 065 15458.06 281.07 53316.94 88888.00 2016-03-05 23:24:01.912 065 15458.15 281.08 53316.94 88888.00 2016-03-05 23:24:02.412 065 15458.05 281.13 53316.91 88888.00 2016-03-05 23:24:02.912 065 15458.08 281.06 53316.86 88888.00 2016-03-05 23:24:03.412 065 15458.13 281.06 53316.82 88888.00 2016-03-05 23:24:03.912 065 15458.08 281.10 53316.79 88888.00 2016-03-05 23:24:04.412 065 15458.09 281.09 53316.79 88888.00 2016-03-05 23:24:04.912 065 15458.11 281.07 53316.83 88888.00 2016-03-05 23:24:05.412 065 15458.05 281.09 53316.89 88888.00 2016-03-05 23:24:05.912 065 15458.04 281.07 53316.86 88888.00 2016-03-05 23:24:06.412 065 15458.11 281.06 53316.93 88888.00 2016-03-05 23:24:06.912 065 15458.05 281.05 53316.93 88888.00 2016-03-05 23:24:07.412 065 15458.00 281.01 53316.89 88888.00 2016-03-05 23:24:07.912 065 15458.11 281.00 53316.88 88888.00 2016-03-05 23:24:08.412 065 15458.07 281.05 53316.91 88888.00 2016-03-05 23:24:08.912 065 15458.01 281.09 53316.92 88888.00 2016-03-05 23:24:09.412 065 15458.13 281.05 53316.85 88888.00 2016-03-05 23:24:09.912 065 15458.13 281.04 53316.85 88888.00 2016-03-05 23:24:10.412 065 15458.07 281.06 53316.84 88888.00 2016-03-05 23:24:10.912 065 15458.09 281.01 53316.82 88888.00 2016-03-05 23:24:11.412 065 15458.10 281.06 53316.81 88888.00 2016-03-05 23:24:11.912 065 15458.08 281.09 53316.82 88888.00 2016-03-05 23:24:12.412 065 15458.14 281.07 53316.84 88888.00 2016-03-05 23:24:12.912 065 15458.15 281.06 53316.82 88888.00 2016-03-05 23:24:13.412 065 15458.01 281.17 53316.80 88888.00 2016-03-05 23:24:13.912 065 15458.11 281.13 53316.78 88888.00 2016-03-05 23:24:14.412 065 15458.26 281.14 53316.81 88888.00 2016-03-05 23:24:14.912 065 15458.17 281.13 53316.88 88888.00 2016-03-05 23:24:15.412 065 15458.14 281.13 53316.86 88888.00 2016-03-05 23:24:15.912 065 15458.16 281.12 53316.86 88888.00 2016-03-05 23:24:16.412 065 15458.10 281.13 53316.83 88888.00 2016-03-05 23:24:16.912 065 15458.19 281.09 53316.83 88888.00 2016-03-05 23:24:17.412 065 15458.23 281.09 53316.82 88888.00 2016-03-05 23:24:17.912 065 15458.13 281.15 53316.84 88888.00 2016-03-05 23:24:18.412 065 15458.15 281.12 53316.85 88888.00 2016-03-05 23:24:18.912 065 15458.18 281.08 53316.82 88888.00 2016-03-05 23:24:19.412 065 15458.11 281.09 53316.79 88888.00 2016-03-05 23:24:19.912 065 15458.15 281.12 53316.78 88888.00 2016-03-05 23:24:20.412 065 15458.14 281.09 53316.78 88888.00 2016-03-05 23:24:20.912 065 15458.08 281.07 53316.79 88888.00 2016-03-05 23:24:21.412 065 15458.16 281.08 53316.84 88888.00 2016-03-05 23:24:21.912 065 15458.17 281.15 53316.88 88888.00 2016-03-05 23:24:22.412 065 15458.07 281.16 53316.90 88888.00 2016-03-05 23:24:22.912 065 15458.17 281.13 53316.89 88888.00 2016-03-05 23:24:23.412 065 15458.19 281.13 53316.88 88888.00 2016-03-05 23:24:23.912 065 15458.09 281.14 53316.85 88888.00 2016-03-05 23:24:24.412 065 15458.14 281.10 53316.79 88888.00 2016-03-05 23:24:24.912 065 15458.25 281.09 53316.79 88888.00 2016-03-05 23:24:25.412 065 15458.17 281.15 53316.85 88888.00 2016-03-05 23:24:25.912 065 15458.18 281.13 53316.81 88888.00 2016-03-05 23:24:26.412 065 15458.19 281.14 53316.74 88888.00 2016-03-05 23:24:26.912 065 15458.10 281.17 53316.69 88888.00 2016-03-05 23:24:27.412 065 15458.19 281.15 53316.69 88888.00 2016-03-05 23:24:27.912 065 15458.24 281.14 53316.76 88888.00 2016-03-05 23:24:28.412 065 15458.16 281.17 53316.80 88888.00 2016-03-05 23:24:28.912 065 15458.20 281.14 53316.78 88888.00 2016-03-05 23:24:29.412 065 15458.22 281.21 53316.77 88888.00 2016-03-05 23:24:29.912 065 15458.17 281.26 53316.80 88888.00 2016-03-05 23:24:30.412 065 15458.25 281.24 53316.77 88888.00 2016-03-05 23:24:30.912 065 15458.18 281.22 53316.79 88888.00 2016-03-05 23:24:31.412 065 15458.15 281.21 53316.76 88888.00 2016-03-05 23:24:31.912 065 15458.25 281.21 53316.72 88888.00 2016-03-05 23:24:32.412 065 15458.16 281.23 53316.77 88888.00 2016-03-05 23:24:32.912 065 15458.13 281.23 53316.77 88888.00 2016-03-05 23:24:33.412 065 15458.20 281.21 53316.77 88888.00 2016-03-05 23:24:33.912 065 15458.14 281.23 53316.73 88888.00 2016-03-05 23:24:34.412 065 15458.14 281.22 53316.77 88888.00 2016-03-05 23:24:34.912 065 15458.20 281.21 53316.78 88888.00 2016-03-05 23:24:35.412 065 15458.14 281.24 53316.73 88888.00 2016-03-05 23:24:35.912 065 15458.15 281.23 53316.72 88888.00 2016-03-05 23:24:36.412 065 15458.20 281.21 53316.72 88888.00 2016-03-05 23:24:36.912 065 15458.15 281.23 53316.78 88888.00 2016-03-05 23:24:37.412 065 15458.20 281.22 53316.83 88888.00 2016-03-05 23:24:37.912 065 15458.20 281.22 53316.80 88888.00 2016-03-05 23:24:38.412 065 15458.10 281.27 53316.78 88888.00 2016-03-05 23:24:38.912 065 15458.19 281.25 53316.78 88888.00 2016-03-05 23:24:39.412 065 15458.17 281.24 53316.75 88888.00 2016-03-05 23:24:39.912 065 15458.07 281.28 53316.75 88888.00 2016-03-05 23:24:40.412 065 15458.10 281.27 53316.70 88888.00 2016-03-05 23:24:40.912 065 15458.07 281.28 53316.72 88888.00 2016-03-05 23:24:41.412 065 15458.01 281.33 53316.76 88888.00 2016-03-05 23:24:41.912 065 15458.05 281.33 53316.77 88888.00 2016-03-05 23:24:42.412 065 15457.99 281.34 53316.72 88888.00 2016-03-05 23:24:42.912 065 15457.97 281.34 53316.70 88888.00 2016-03-05 23:24:43.412 065 15458.10 281.33 53316.72 88888.00 2016-03-05 23:24:43.912 065 15458.02 281.38 53316.75 88888.00 2016-03-05 23:24:44.412 065 15458.04 281.38 53316.77 88888.00 2016-03-05 23:24:44.912 065 15458.09 281.36 53316.78 88888.00 2016-03-05 23:24:45.412 065 15458.05 281.42 53316.84 88888.00 2016-03-05 23:24:45.912 065 15458.08 281.44 53316.79 88888.00 2016-03-05 23:24:46.412 065 15458.13 281.47 53316.83 88888.00 2016-03-05 23:24:46.912 065 15458.02 281.48 53316.86 88888.00 2016-03-05 23:24:47.412 065 15458.06 281.40 53316.79 88888.00 2016-03-05 23:24:47.912 065 15458.06 281.45 53316.81 88888.00 2016-03-05 23:24:48.412 065 15458.02 281.47 53316.79 88888.00 2016-03-05 23:24:48.912 065 15458.13 281.42 53316.84 88888.00 2016-03-05 23:24:49.412 065 15458.09 281.49 53316.79 88888.00 2016-03-05 23:24:49.912 065 15458.05 281.48 53316.70 88888.00 2016-03-05 23:24:50.412 065 15458.09 281.47 53316.65 88888.00 2016-03-05 23:24:50.912 065 15458.01 281.52 53316.69 88888.00 2016-03-05 23:24:51.412 065 15458.05 281.50 53316.75 88888.00 2016-03-05 23:24:51.912 065 15458.02 281.52 53316.79 88888.00 2016-03-05 23:24:52.412 065 15457.98 281.52 53316.80 88888.00 2016-03-05 23:24:52.912 065 15458.06 281.48 53316.77 88888.00 2016-03-05 23:24:53.412 065 15458.01 281.48 53316.79 88888.00 2016-03-05 23:24:53.912 065 15458.02 281.48 53316.79 88888.00 2016-03-05 23:24:54.412 065 15458.10 281.49 53316.75 88888.00 2016-03-05 23:24:54.912 065 15458.01 281.52 53316.78 88888.00 2016-03-05 23:24:55.412 065 15458.00 281.49 53316.85 88888.00 2016-03-05 23:24:55.912 065 15458.01 281.47 53316.91 88888.00 2016-03-05 23:24:56.412 065 15457.95 281.50 53316.84 88888.00 2016-03-05 23:24:56.912 065 15458.06 281.43 53316.82 88888.00 2016-03-05 23:24:57.412 065 15458.05 281.44 53316.74 88888.00 2016-03-05 23:24:57.912 065 15457.96 281.44 53316.77 88888.00 2016-03-05 23:24:58.412 065 15458.06 281.41 53316.76 88888.00 2016-03-05 23:24:58.912 065 15458.05 281.48 53316.76 88888.00 2016-03-05 23:24:59.412 065 15458.02 281.50 53316.78 88888.00 2016-03-05 23:24:59.912 065 15458.08 281.47 53316.84 88888.00 2016-03-05 23:25:00.412 065 15457.99 281.49 53316.83 88888.00 2016-03-05 23:25:00.912 065 15457.93 281.43 53316.85 88888.00 2016-03-05 23:25:01.412 065 15457.96 281.43 53316.84 88888.00 2016-03-05 23:25:01.912 065 15457.88 281.45 53316.81 88888.00 2016-03-05 23:25:02.412 065 15457.93 281.42 53316.85 88888.00 2016-03-05 23:25:02.912 065 15457.99 281.45 53316.88 88888.00 2016-03-05 23:25:03.412 065 15457.95 281.45 53316.82 88888.00 2016-03-05 23:25:03.912 065 15458.01 281.40 53316.78 88888.00 2016-03-05 23:25:04.412 065 15458.04 281.41 53316.78 88888.00 2016-03-05 23:25:04.912 065 15458.00 281.36 53316.76 88888.00 2016-03-05 23:25:05.412 065 15458.05 281.32 53316.76 88888.00 2016-03-05 23:25:05.912 065 15457.95 281.36 53316.74 88888.00 2016-03-05 23:25:06.412 065 15457.93 281.41 53316.79 88888.00 2016-03-05 23:25:06.912 065 15457.99 281.40 53316.84 88888.00 2016-03-05 23:25:07.412 065 15457.93 281.44 53316.84 88888.00 2016-03-05 23:25:07.912 065 15457.90 281.44 53316.86 88888.00 2016-03-05 23:25:08.412 065 15458.01 281.39 53316.95 88888.00 2016-03-05 23:25:08.912 065 15457.96 281.42 53316.98 88888.00 2016-03-05 23:25:09.412 065 15457.95 281.45 53316.98 88888.00 2016-03-05 23:25:09.912 065 15457.93 281.44 53316.94 88888.00 2016-03-05 23:25:10.412 065 15457.83 281.49 53316.94 88888.00 2016-03-05 23:25:10.912 065 15457.89 281.50 53316.94 88888.00 2016-03-05 23:25:11.412 065 15457.92 281.48 53316.85 88888.00 2016-03-05 23:25:11.912 065 15457.86 281.50 53316.85 88888.00 2016-03-05 23:25:12.412 065 15457.93 281.49 53316.92 88888.00 2016-03-05 23:25:12.912 065 15457.98 281.51 53316.88 88888.00 2016-03-05 23:25:13.412 065 15457.90 281.51 53316.85 88888.00 2016-03-05 23:25:13.912 065 15457.97 281.49 53316.85 88888.00 2016-03-05 23:25:14.412 065 15457.99 281.49 53316.81 88888.00 2016-03-05 23:25:14.912 065 15457.93 281.53 53316.85 88888.00 2016-03-05 23:25:15.412 065 15457.98 281.47 53316.89 88888.00 2016-03-05 23:25:15.912 065 15457.91 281.49 53316.85 88888.00 2016-03-05 23:25:16.412 065 15457.87 281.51 53316.90 88888.00 2016-03-05 23:25:16.912 065 15457.98 281.47 53316.89 88888.00 2016-03-05 23:25:17.412 065 15457.91 281.49 53316.91 88888.00 2016-03-05 23:25:17.912 065 15457.92 281.50 53316.90 88888.00 2016-03-05 23:25:18.412 065 15457.96 281.49 53316.92 88888.00 2016-03-05 23:25:18.912 065 15457.91 281.54 53316.86 88888.00 2016-03-05 23:25:19.412 065 15457.95 281.52 53316.89 88888.00 2016-03-05 23:25:19.912 065 15457.93 281.48 53316.91 88888.00 2016-03-05 23:25:20.412 065 15457.84 281.47 53316.94 88888.00 2016-03-05 23:25:20.912 065 15457.93 281.44 53316.90 88888.00 2016-03-05 23:25:21.412 065 15458.01 281.42 53316.92 88888.00 2016-03-05 23:25:21.912 065 15457.95 281.45 53316.91 88888.00 2016-03-05 23:25:22.412 065 15457.99 281.45 53316.93 88888.00 2016-03-05 23:25:22.912 065 15457.96 281.48 53316.96 88888.00 2016-03-05 23:25:23.412 065 15457.91 281.53 53316.97 88888.00 2016-03-05 23:25:23.912 065 15458.01 281.50 53316.95 88888.00 2016-03-05 23:25:24.412 065 15457.98 281.51 53316.93 88888.00 2016-03-05 23:25:24.912 065 15457.95 281.53 53316.86 88888.00 2016-03-05 23:25:25.412 065 15458.04 281.49 53316.93 88888.00 2016-03-05 23:25:25.912 065 15457.96 281.50 53316.91 88888.00 2016-03-05 23:25:26.412 065 15458.05 281.47 53316.89 88888.00 2016-03-05 23:25:26.912 065 15458.14 281.45 53316.95 88888.00 2016-03-05 23:25:27.412 065 15458.08 281.49 53316.93 88888.00 2016-03-05 23:25:27.912 065 15458.06 281.48 53316.91 88888.00 2016-03-05 23:25:28.412 065 15458.02 281.51 53316.91 88888.00 2016-03-05 23:25:28.912 065 15458.01 281.49 53316.93 88888.00 2016-03-05 23:25:29.412 065 15458.06 281.44 53316.95 88888.00 2016-03-05 23:25:29.912 065 15458.05 281.48 53316.92 88888.00 2016-03-05 23:25:30.412 065 15458.02 281.49 53316.94 88888.00 2016-03-05 23:25:30.912 065 15458.08 281.50 53316.97 88888.00 2016-03-05 23:25:31.412 065 15458.10 281.50 53316.94 88888.00 2016-03-05 23:25:31.912 065 15458.22 281.49 53316.98 88888.00 2016-03-05 23:25:32.412 065 15458.19 281.51 53316.96 88888.00 2016-03-05 23:25:32.912 065 15458.14 281.51 53316.92 88888.00 2016-03-05 23:25:33.412 065 15458.26 281.50 53316.90 88888.00 2016-03-05 23:25:33.912 065 15458.23 281.53 53316.92 88888.00 2016-03-05 23:25:34.412 065 15458.27 281.45 53316.86 88888.00 2016-03-05 23:25:34.912 065 15458.23 281.45 53316.82 88888.00 2016-03-05 23:25:35.412 065 15458.16 281.45 53316.81 88888.00 2016-03-05 23:25:35.912 065 15458.23 281.48 53316.81 88888.00 2016-03-05 23:25:36.412 065 15458.16 281.53 53316.77 88888.00 2016-03-05 23:25:36.912 065 15458.22 281.54 53316.84 88888.00 2016-03-05 23:25:37.412 065 15458.29 281.54 53316.85 88888.00 2016-03-05 23:25:37.912 065 15458.24 281.53 53316.85 88888.00 2016-03-05 23:25:38.412 065 15458.28 281.53 53316.93 88888.00 2016-03-05 23:25:38.912 065 15458.26 281.58 53316.95 88888.00 2016-03-05 23:25:39.412 065 15458.33 281.58 53317.01 88888.00 2016-03-05 23:25:39.912 065 15458.28 281.54 53316.98 88888.00 2016-03-05 23:25:40.412 065 15458.27 281.57 53316.95 88888.00 2016-03-05 23:25:40.912 065 15458.34 281.52 53316.94 88888.00 2016-03-05 23:25:41.412 065 15458.33 281.59 53316.94 88888.00 2016-03-05 23:25:41.912 065 15458.40 281.54 53316.92 88888.00 2016-03-05 23:25:42.412 065 15458.31 281.54 53316.92 88888.00 2016-03-05 23:25:42.912 065 15458.29 281.54 53316.94 88888.00 2016-03-05 23:25:43.412 065 15458.25 281.53 53316.94 88888.00 2016-03-05 23:25:43.912 065 15458.15 281.58 53316.97 88888.00 2016-03-05 23:25:44.412 065 15458.24 281.57 53317.02 88888.00 2016-03-05 23:25:44.912 065 15458.18 281.58 53317.01 88888.00 2016-03-05 23:25:45.412 065 15458.23 281.52 53316.96 88888.00 2016-03-05 23:25:45.912 065 15458.25 281.50 53316.98 88888.00 2016-03-05 23:25:46.412 065 15458.17 281.58 53316.98 88888.00 2016-03-05 23:25:46.912 065 15458.25 281.57 53316.93 88888.00 2016-03-05 23:25:47.412 065 15458.24 281.61 53316.95 88888.00 2016-03-05 23:25:47.912 065 15458.25 281.60 53316.97 88888.00 2016-03-05 23:25:48.412 065 15458.26 281.58 53316.96 88888.00 2016-03-05 23:25:48.912 065 15458.20 281.62 53316.92 88888.00 2016-03-05 23:25:49.412 065 15458.22 281.60 53316.90 88888.00 2016-03-05 23:25:49.912 065 15458.20 281.65 53316.94 88888.00 2016-03-05 23:25:50.412 065 15458.25 281.64 53316.88 88888.00 2016-03-05 23:25:50.912 065 15458.27 281.60 53316.92 88888.00 2016-03-05 23:25:51.412 065 15458.28 281.58 53316.95 88888.00 2016-03-05 23:25:51.912 065 15458.31 281.60 53316.98 88888.00 2016-03-05 23:25:52.412 065 15458.29 281.64 53316.95 88888.00 2016-03-05 23:25:52.912 065 15458.36 281.61 53316.94 88888.00 2016-03-05 23:25:53.412 065 15458.32 281.61 53316.98 88888.00 2016-03-05 23:25:53.912 065 15458.37 281.59 53316.95 88888.00 2016-03-05 23:25:54.412 065 15458.36 281.56 53316.95 88888.00 2016-03-05 23:25:54.912 065 15458.33 281.57 53316.93 88888.00 2016-03-05 23:25:55.412 065 15458.40 281.60 53316.97 88888.00 2016-03-05 23:25:55.912 065 15458.36 281.62 53316.96 88888.00 2016-03-05 23:25:56.412 065 15458.40 281.58 53316.91 88888.00 2016-03-05 23:25:56.912 065 15458.37 281.61 53316.88 88888.00 2016-03-05 23:25:57.412 065 15458.42 281.61 53316.89 88888.00 2016-03-05 23:25:57.912 065 15458.40 281.67 53316.90 88888.00 2016-03-05 23:25:58.412 065 15458.41 281.67 53316.93 88888.00 2016-03-05 23:25:58.912 065 15458.46 281.69 53316.98 88888.00 2016-03-05 23:25:59.412 065 15458.37 281.70 53316.94 88888.00 2016-03-05 23:25:59.912 065 15458.45 281.67 53316.92 88888.00 2016-03-05 23:26:00.412 065 15458.38 281.66 53316.91 88888.00 2016-03-05 23:26:00.912 065 15458.40 281.61 53316.94 88888.00 2016-03-05 23:26:01.412 065 15458.37 281.66 53316.97 88888.00 2016-03-05 23:26:01.912 065 15458.43 281.64 53316.98 88888.00 2016-03-05 23:26:02.412 065 15458.46 281.65 53316.92 88888.00 2016-03-05 23:26:02.912 065 15458.46 281.66 53316.91 88888.00 2016-03-05 23:26:03.412 065 15458.47 281.67 53316.88 88888.00 2016-03-05 23:26:03.912 065 15458.41 281.68 53316.92 88888.00 2016-03-05 23:26:04.412 065 15458.50 281.65 53316.89 88888.00 2016-03-05 23:26:04.912 065 15458.40 281.67 53316.93 88888.00 2016-03-05 23:26:05.412 065 15458.47 281.68 53316.97 88888.00 2016-03-05 23:26:05.912 065 15458.43 281.70 53317.02 88888.00 2016-03-05 23:26:06.412 065 15458.50 281.66 53317.01 88888.00 2016-03-05 23:26:06.912 065 15458.44 281.67 53316.99 88888.00 2016-03-05 23:26:07.412 065 15458.46 281.69 53317.02 88888.00 2016-03-05 23:26:07.912 065 15458.49 281.69 53317.10 88888.00 2016-03-05 23:26:08.412 065 15458.49 281.69 53317.08 88888.00 2016-03-05 23:26:08.912 065 15458.53 281.69 53317.06 88888.00 2016-03-05 23:26:09.412 065 15458.47 281.75 53317.13 88888.00 2016-03-05 23:26:09.912 065 15458.55 281.73 53317.03 88888.00 2016-03-05 23:26:10.412 065 15458.51 281.79 53317.01 88888.00 2016-03-05 23:26:10.912 065 15458.59 281.76 53317.04 88888.00 2016-03-05 23:26:11.412 065 15458.52 281.82 53317.01 88888.00 2016-03-05 23:26:11.912 065 15458.56 281.79 53317.02 88888.00 2016-03-05 23:26:12.412 065 15458.54 281.82 53317.02 88888.00 2016-03-05 23:26:12.912 065 15458.61 281.80 53317.04 88888.00 2016-03-05 23:26:13.412 065 15458.58 281.85 53317.05 88888.00 2016-03-05 23:26:13.912 065 15458.52 281.84 53317.06 88888.00 2016-03-05 23:26:14.412 065 15458.49 281.87 53317.08 88888.00 2016-03-05 23:26:14.912 065 15458.55 281.87 53317.06 88888.00 2016-03-05 23:26:15.412 065 15458.55 281.92 53317.04 88888.00 2016-03-05 23:26:15.912 065 15458.56 281.88 53317.08 88888.00 2016-03-05 23:26:16.412 065 15458.53 281.91 53317.11 88888.00 2016-03-05 23:26:16.912 065 15458.58 281.87 53317.11 88888.00 2016-03-05 23:26:17.412 065 15458.55 281.88 53317.08 88888.00 2016-03-05 23:26:17.912 065 15458.54 281.91 53317.06 88888.00 2016-03-05 23:26:18.412 065 15458.54 281.91 53317.11 88888.00 2016-03-05 23:26:18.912 065 15458.52 281.92 53317.13 88888.00 2016-03-05 23:26:19.412 065 15458.54 281.96 53317.12 88888.00 2016-03-05 23:26:19.912 065 15458.56 281.97 53317.14 88888.00 2016-03-05 23:26:20.412 065 15458.52 282.02 53317.13 88888.00 2016-03-05 23:26:20.912 065 15458.52 281.94 53317.16 88888.00 2016-03-05 23:26:21.412 065 15458.59 281.96 53317.16 88888.00 2016-03-05 23:26:21.912 065 15458.60 281.96 53317.18 88888.00 2016-03-05 23:26:22.412 065 15458.58 281.99 53317.12 88888.00 2016-03-05 23:26:22.912 065 15458.59 281.94 53317.08 88888.00 2016-03-05 23:26:23.412 065 15458.58 281.95 53317.12 88888.00 2016-03-05 23:26:23.912 065 15458.58 281.96 53317.08 88888.00 2016-03-05 23:26:24.412 065 15458.53 281.97 53317.08 88888.00 2016-03-05 23:26:24.912 065 15458.52 281.96 53317.11 88888.00 2016-03-05 23:26:25.412 065 15458.51 281.97 53317.11 88888.00 2016-03-05 23:26:25.912 065 15458.55 281.95 53317.17 88888.00 2016-03-05 23:26:26.412 065 15458.55 281.96 53317.20 88888.00 2016-03-05 23:26:26.912 065 15458.59 281.94 53317.21 88888.00 2016-03-05 23:26:27.412 065 15458.60 281.94 53317.19 88888.00 2016-03-05 23:26:27.912 065 15458.64 281.95 53317.29 88888.00 2016-03-05 23:26:28.412 065 15458.58 282.02 53317.28 88888.00 2016-03-05 23:26:28.912 065 15458.58 282.01 53317.23 88888.00 2016-03-05 23:26:29.412 065 15458.51 282.01 53317.21 88888.00 2016-03-05 23:26:29.912 065 15458.55 282.01 53317.26 88888.00 2016-03-05 23:26:30.412 065 15458.52 282.08 53317.25 88888.00 2016-03-05 23:26:30.912 065 15458.53 282.08 53317.23 88888.00 2016-03-05 23:26:31.412 065 15458.49 282.09 53317.22 88888.00 2016-03-05 23:26:31.912 065 15458.55 282.10 53317.21 88888.00 2016-03-05 23:26:32.412 065 15458.46 282.08 53317.23 88888.00 2016-03-05 23:26:32.912 065 15458.54 282.04 53317.21 88888.00 2016-03-05 23:26:33.412 065 15458.50 282.10 53317.22 88888.00 2016-03-05 23:26:33.912 065 15458.53 282.08 53317.26 88888.00 2016-03-05 23:26:34.412 065 15458.46 282.09 53317.30 88888.00 2016-03-05 23:26:34.912 065 15458.54 282.12 53317.34 88888.00 2016-03-05 23:26:35.412 065 15458.50 282.13 53317.38 88888.00 2016-03-05 23:26:35.912 065 15458.51 282.12 53317.25 88888.00 2016-03-05 23:26:36.412 065 15458.51 282.09 53317.22 88888.00 2016-03-05 23:26:36.912 065 15458.58 282.08 53317.23 88888.00 2016-03-05 23:26:37.412 065 15458.50 282.09 53317.24 88888.00 2016-03-05 23:26:37.912 065 15458.49 282.08 53317.23 88888.00 2016-03-05 23:26:38.412 065 15458.47 282.10 53317.24 88888.00 2016-03-05 23:26:38.912 065 15458.47 282.12 53317.17 88888.00 2016-03-05 23:26:39.412 065 15458.45 282.17 53317.17 88888.00 2016-03-05 23:26:39.912 065 15458.44 282.11 53317.22 88888.00 2016-03-05 23:26:40.412 065 15458.44 282.12 53317.23 88888.00 2016-03-05 23:26:40.912 065 15458.50 282.16 53317.25 88888.00 2016-03-05 23:26:41.412 065 15458.46 282.13 53317.26 88888.00 2016-03-05 23:26:41.912 065 15458.46 282.12 53317.24 88888.00 2016-03-05 23:26:42.412 065 15458.47 282.12 53317.22 88888.00 2016-03-05 23:26:42.912 065 15458.49 282.12 53317.24 88888.00 2016-03-05 23:26:43.412 065 15458.46 282.12 53317.34 88888.00 2016-03-05 23:26:43.912 065 15458.44 282.11 53317.31 88888.00 2016-03-05 23:26:44.412 065 15458.43 282.09 53317.26 88888.00 2016-03-05 23:26:44.912 065 15458.41 282.10 53317.25 88888.00 2016-03-05 23:26:45.412 065 15458.36 282.10 53317.25 88888.00 2016-03-05 23:26:45.912 065 15458.36 282.16 53317.28 88888.00 2016-03-05 23:26:46.412 065 15458.37 282.16 53317.26 88888.00 2016-03-05 23:26:46.912 065 15458.41 282.12 53317.25 88888.00 2016-03-05 23:26:47.412 065 15458.41 282.12 53317.26 88888.00 2016-03-05 23:26:47.912 065 15458.40 282.17 53317.30 88888.00 2016-03-05 23:26:48.412 065 15458.42 282.12 53317.34 88888.00 2016-03-05 23:26:48.912 065 15458.38 282.11 53317.36 88888.00 2016-03-05 23:26:49.412 065 15458.37 282.10 53317.40 88888.00 2016-03-05 23:26:49.912 065 15458.42 282.14 53317.36 88888.00 2016-03-05 23:26:50.412 065 15458.43 282.20 53317.36 88888.00 2016-03-05 23:26:50.912 065 15458.38 282.20 53317.34 88888.00 2016-03-05 23:26:51.412 065 15458.44 282.18 53317.31 88888.00 2016-03-05 23:26:51.912 065 15458.36 282.16 53317.34 88888.00 2016-03-05 23:26:52.412 065 15458.33 282.13 53317.35 88888.00 2016-03-05 23:26:52.912 065 15458.29 282.17 53317.30 88888.00 2016-03-05 23:26:53.412 065 15458.40 282.14 53317.33 88888.00 2016-03-05 23:26:53.912 065 15458.43 282.14 53317.33 88888.00 2016-03-05 23:26:54.412 065 15458.41 282.11 53317.29 88888.00 2016-03-05 23:26:54.912 065 15458.37 282.10 53317.23 88888.00 2016-03-05 23:26:55.412 065 15458.38 282.10 53317.23 88888.00 2016-03-05 23:26:55.912 065 15458.38 282.12 53317.32 88888.00 2016-03-05 23:26:56.412 065 15458.40 282.10 53317.35 88888.00 2016-03-05 23:26:56.912 065 15458.37 282.12 53317.37 88888.00 2016-03-05 23:26:57.412 065 15458.35 282.11 53317.36 88888.00 2016-03-05 23:26:57.912 065 15458.36 282.12 53317.38 88888.00 2016-03-05 23:26:58.412 065 15458.38 282.09 53317.36 88888.00 2016-03-05 23:26:58.912 065 15458.35 282.08 53317.30 88888.00 2016-03-05 23:26:59.412 065 15458.33 282.09 53317.34 88888.00 2016-03-05 23:26:59.912 065 15458.41 282.12 53317.38 88888.00 2016-03-05 23:27:00.412 065 15458.47 282.09 53317.38 88888.00 2016-03-05 23:27:00.912 065 15458.46 282.09 53317.29 88888.00 2016-03-05 23:27:01.412 065 15458.43 282.09 53317.26 88888.00 2016-03-05 23:27:01.912 065 15458.42 282.10 53317.26 88888.00 2016-03-05 23:27:02.412 065 15458.41 282.10 53317.28 88888.00 2016-03-05 23:27:02.912 065 15458.38 282.14 53317.36 88888.00 2016-03-05 23:27:03.412 065 15458.38 282.10 53317.36 88888.00 2016-03-05 23:27:03.912 065 15458.45 282.14 53317.37 88888.00 2016-03-05 23:27:04.412 065 15458.49 282.14 53317.38 88888.00 2016-03-05 23:27:04.912 065 15458.43 282.12 53317.33 88888.00 2016-03-05 23:27:05.412 065 15458.42 282.08 53317.26 88888.00 2016-03-05 23:27:05.912 065 15458.38 282.09 53317.28 88888.00 2016-03-05 23:27:06.412 065 15458.42 282.05 53317.26 88888.00 2016-03-05 23:27:06.912 065 15458.41 282.04 53317.28 88888.00 2016-03-05 23:27:07.412 065 15458.41 282.01 53317.28 88888.00 2016-03-05 23:27:07.912 065 15458.41 282.02 53317.28 88888.00 2016-03-05 23:27:08.412 065 15458.43 282.02 53317.29 88888.00 2016-03-05 23:27:08.912 065 15458.40 282.02 53317.29 88888.00 2016-03-05 23:27:09.412 065 15458.37 282.03 53317.28 88888.00 2016-03-05 23:27:09.912 065 15458.36 282.03 53317.30 88888.00 2016-03-05 23:27:10.412 065 15458.31 282.02 53317.36 88888.00 2016-03-05 23:27:10.912 065 15458.35 281.97 53317.35 88888.00 2016-03-05 23:27:11.412 065 15458.38 282.02 53317.29 88888.00 2016-03-05 23:27:11.912 065 15458.42 282.01 53317.30 88888.00 2016-03-05 23:27:12.412 065 15458.36 282.01 53317.31 88888.00 2016-03-05 23:27:12.912 065 15458.40 282.01 53317.28 88888.00 2016-03-05 23:27:13.412 065 15458.40 282.04 53317.28 88888.00 2016-03-05 23:27:13.912 065 15458.42 282.04 53317.30 88888.00 2016-03-05 23:27:14.412 065 15458.40 282.03 53317.31 88888.00 2016-03-05 23:27:14.912 065 15458.42 282.05 53317.31 88888.00 2016-03-05 23:27:15.412 065 15458.41 282.06 53317.31 88888.00 2016-03-05 23:27:15.912 065 15458.42 282.08 53317.26 88888.00 2016-03-05 23:27:16.412 065 15458.36 282.10 53317.30 88888.00 2016-03-05 23:27:16.912 065 15458.43 282.03 53317.36 88888.00 2016-03-05 23:27:17.412 065 15458.43 282.04 53317.37 88888.00 2016-03-05 23:27:17.912 065 15458.43 282.03 53317.42 88888.00 2016-03-05 23:27:18.412 065 15458.41 282.03 53317.43 88888.00 2016-03-05 23:27:18.912 065 15458.45 282.04 53317.38 88888.00 2016-03-05 23:27:19.412 065 15458.41 282.10 53317.39 88888.00 2016-03-05 23:27:19.912 065 15458.49 282.09 53317.37 88888.00 2016-03-05 23:27:20.412 065 15458.45 282.10 53317.34 88888.00 2016-03-05 23:27:20.912 065 15458.46 282.03 53317.38 88888.00 2016-03-05 23:27:21.412 065 15458.41 282.03 53317.37 88888.00 2016-03-05 23:27:21.912 065 15458.42 282.05 53317.35 88888.00 2016-03-05 23:27:22.412 065 15458.38 282.06 53317.37 88888.00 2016-03-05 23:27:22.912 065 15458.42 282.11 53317.37 88888.00 2016-03-05 23:27:23.412 065 15458.34 282.10 53317.29 88888.00 2016-03-05 23:27:23.912 065 15458.40 282.06 53317.29 88888.00 2016-03-05 23:27:24.412 065 15458.38 282.13 53317.32 88888.00 2016-03-05 23:27:24.912 065 15458.41 282.11 53317.38 88888.00 2016-03-05 23:27:25.412 065 15458.37 282.09 53317.36 88888.00 2016-03-05 23:27:25.912 065 15458.38 282.06 53317.36 88888.00 2016-03-05 23:27:26.412 065 15458.35 282.06 53317.38 88888.00 2016-03-05 23:27:26.912 065 15458.40 282.05 53317.34 88888.00 2016-03-05 23:27:27.412 065 15458.31 282.04 53317.32 88888.00 2016-03-05 23:27:27.912 065 15458.34 282.05 53317.33 88888.00 2016-03-05 23:27:28.412 065 15458.29 282.08 53317.28 88888.00 2016-03-05 23:27:28.912 065 15458.34 282.06 53317.25 88888.00 2016-03-05 23:27:29.412 065 15458.27 282.11 53317.25 88888.00 2016-03-05 23:27:29.912 065 15458.29 282.10 53317.23 88888.00 2016-03-05 23:27:30.412 065 15458.25 282.11 53317.25 88888.00 2016-03-05 23:27:30.912 065 15458.29 282.10 53317.29 88888.00 2016-03-05 23:27:31.412 065 15458.29 282.12 53317.33 88888.00 2016-03-05 23:27:31.912 065 15458.35 282.19 53317.30 88888.00 2016-03-05 23:27:32.412 065 15458.31 282.14 53317.31 88888.00 2016-03-05 23:27:32.912 065 15458.41 282.13 53317.39 88888.00 2016-03-05 23:27:33.412 065 15458.38 282.13 53317.37 88888.00 2016-03-05 23:27:33.912 065 15458.45 282.16 53317.34 88888.00 2016-03-05 23:27:34.412 065 15458.45 282.14 53317.36 88888.00 2016-03-05 23:27:34.912 065 15458.47 282.13 53317.40 88888.00 2016-03-05 23:27:35.412 065 15458.36 282.13 53317.44 88888.00 2016-03-05 23:27:35.912 065 15458.40 282.09 53317.44 88888.00 2016-03-05 23:27:36.412 065 15458.36 282.10 53317.35 88888.00 2016-03-05 23:27:36.912 065 15458.42 282.09 53317.38 88888.00 2016-03-05 23:27:37.412 065 15458.38 282.11 53317.41 88888.00 2016-03-05 23:27:37.912 065 15458.41 282.09 53317.49 88888.00 2016-03-05 23:27:38.412 065 15458.34 282.11 53317.50 88888.00 2016-03-05 23:27:38.912 065 15458.34 282.12 53317.46 88888.00 2016-03-05 23:27:39.412 065 15458.32 282.16 53317.53 88888.00 2016-03-05 23:27:39.912 065 15458.36 282.12 53317.56 88888.00 2016-03-05 23:27:40.412 065 15458.32 282.16 53317.49 88888.00 2016-03-05 23:27:40.912 065 15458.38 282.14 53317.52 88888.00 2016-03-05 23:27:41.412 065 15458.36 282.16 53317.52 88888.00 2016-03-05 23:27:41.912 065 15458.42 282.11 53317.50 88888.00 2016-03-05 23:27:42.412 065 15458.36 282.10 53317.47 88888.00 2016-03-05 23:27:42.912 065 15458.41 282.10 53317.53 88888.00 2016-03-05 23:27:43.412 065 15458.34 282.11 53317.49 88888.00 2016-03-05 23:27:43.912 065 15458.45 282.05 53317.39 88888.00 2016-03-05 23:27:44.412 065 15458.42 282.09 53317.43 88888.00 2016-03-05 23:27:44.912 065 15458.46 282.09 53317.43 88888.00 2016-03-05 23:27:45.412 065 15458.41 282.12 53317.40 88888.00 2016-03-05 23:27:45.912 065 15458.43 282.12 53317.49 88888.00 2016-03-05 23:27:46.412 065 15458.40 282.12 53317.52 88888.00 2016-03-05 23:27:46.912 065 15458.45 282.08 53317.51 88888.00 2016-03-05 23:27:47.412 065 15458.42 282.09 53317.49 88888.00 2016-03-05 23:27:47.912 065 15458.54 282.10 53317.45 88888.00 2016-03-05 23:27:48.412 065 15458.52 282.08 53317.44 88888.00 2016-03-05 23:27:48.912 065 15458.56 282.03 53317.42 88888.00 2016-03-05 23:27:49.412 065 15458.50 282.18 53317.44 88888.00 2016-03-05 23:27:49.912 065 15458.55 282.16 53317.41 88888.00 2016-03-05 23:27:50.412 065 15458.43 282.06 53317.35 88888.00 2016-03-05 23:27:50.912 065 15458.42 282.03 53317.35 88888.00 2016-03-05 23:27:51.412 065 15458.40 282.02 53317.32 88888.00 2016-03-05 23:27:51.912 065 15458.45 282.01 53317.32 88888.00 2016-03-05 23:27:52.412 065 15458.41 282.03 53317.38 88888.00 2016-03-05 23:27:52.912 065 15458.47 282.03 53317.39 88888.00 2016-03-05 23:27:53.412 065 15458.44 282.03 53317.38 88888.00 2016-03-05 23:27:53.912 065 15458.53 281.99 53317.44 88888.00 2016-03-05 23:27:54.412 065 15458.47 282.01 53317.47 88888.00 2016-03-05 23:27:54.912 065 15458.49 282.00 53317.50 88888.00 2016-03-05 23:27:55.412 065 15458.43 282.01 53317.53 88888.00 2016-03-05 23:27:55.912 065 15458.49 281.96 53317.49 88888.00 2016-03-05 23:27:56.412 065 15458.43 281.96 53317.42 88888.00 2016-03-05 23:27:56.912 065 15458.50 281.94 53317.44 88888.00 2016-03-05 23:27:57.412 065 15458.43 281.96 53317.51 88888.00 2016-03-05 23:27:57.912 065 15458.49 281.97 53317.49 88888.00 2016-03-05 23:27:58.412 065 15458.47 281.96 53317.44 88888.00 2016-03-05 23:27:58.912 065 15458.54 281.94 53317.41 88888.00 2016-03-05 23:27:59.412 065 15458.50 281.95 53317.43 88888.00 2016-03-05 23:27:59.912 065 15458.54 281.91 53317.46 88888.00 2016-03-05 23:28:00.412 065 15458.42 281.94 53317.51 88888.00 2016-03-05 23:28:00.912 065 15458.40 281.94 53317.56 88888.00 2016-03-05 23:28:01.412 065 15458.33 281.96 53317.58 88888.00 2016-03-05 23:28:01.912 065 15458.38 281.94 53317.55 88888.00 2016-03-05 23:28:02.412 065 15458.37 281.95 53317.51 88888.00 2016-03-05 23:28:02.912 065 15458.36 281.94 53317.45 88888.00 2016-03-05 23:28:03.412 065 15458.33 282.00 53317.49 88888.00 2016-03-05 23:28:03.912 065 15458.42 282.00 53317.54 88888.00 2016-03-05 23:28:04.412 065 15458.37 282.00 53317.49 88888.00 2016-03-05 23:28:04.912 065 15458.37 282.00 53317.52 88888.00 2016-03-05 23:28:05.412 065 15458.34 282.00 53317.49 88888.00 2016-03-05 23:28:05.912 065 15458.32 281.97 53317.52 88888.00 2016-03-05 23:28:06.412 065 15458.29 281.99 53317.47 88888.00 2016-03-05 23:28:06.912 065 15458.29 281.95 53317.40 88888.00 2016-03-05 23:28:07.412 065 15458.38 281.93 53317.34 88888.00 2016-03-05 23:28:07.912 065 15458.36 281.92 53317.29 88888.00 2016-03-05 23:28:08.412 065 15458.36 281.88 53317.36 88888.00 2016-03-05 23:28:08.912 065 15458.32 281.91 53317.43 88888.00 2016-03-05 23:28:09.412 065 15458.38 281.88 53317.43 88888.00 2016-03-05 23:28:09.912 065 15458.38 281.91 53317.45 88888.00 2016-03-05 23:28:10.412 065 15458.45 281.87 53317.44 88888.00 2016-03-05 23:28:10.912 065 15458.36 281.88 53317.45 88888.00 2016-03-05 23:28:11.412 065 15458.35 281.83 53317.44 88888.00 2016-03-05 23:28:11.912 065 15458.29 281.86 53317.46 88888.00 2016-03-05 23:28:12.412 065 15458.35 281.80 53317.43 88888.00 2016-03-05 23:28:12.912 065 15458.37 281.76 53317.45 88888.00 2016-03-05 23:28:13.412 065 15458.35 281.70 53317.47 88888.00 2016-03-05 23:28:13.912 065 15458.33 281.77 53317.45 88888.00 2016-03-05 23:28:14.412 065 15458.25 281.83 53317.46 88888.00 2016-03-05 23:28:14.912 065 15458.28 281.76 53317.46 88888.00 2016-03-05 23:28:15.412 065 15458.27 281.78 53317.47 88888.00 2016-03-05 23:28:15.912 065 15458.32 281.76 53317.50 88888.00 2016-03-05 23:28:16.412 065 15458.27 281.73 53317.49 88888.00 2016-03-05 23:28:16.912 065 15458.27 281.71 53317.45 88888.00 2016-03-05 23:28:17.412 065 15458.24 281.71 53317.49 88888.00 2016-03-05 23:28:17.912 065 15458.20 281.70 53317.46 88888.00 2016-03-05 23:28:18.412 065 15458.28 281.69 53317.46 88888.00 2016-03-05 23:28:18.912 065 15458.20 281.75 53317.44 88888.00 2016-03-05 23:28:19.412 065 15458.24 281.69 53317.43 88888.00 2016-03-05 23:28:19.912 065 15458.18 281.73 53317.41 88888.00 2016-03-05 23:28:20.412 065 15458.22 281.71 53317.43 88888.00 2016-03-05 23:28:20.912 065 15458.25 281.74 53317.44 88888.00 2016-03-05 23:28:21.412 065 15458.20 281.76 53317.45 88888.00 2016-03-05 23:28:21.912 065 15458.26 281.74 53317.39 88888.00 2016-03-05 23:28:22.412 065 15458.22 281.75 53317.37 88888.00 2016-03-05 23:28:22.912 065 15458.23 281.69 53317.32 88888.00 2016-03-05 23:28:23.412 065 15458.20 281.64 53317.30 88888.00 2016-03-05 23:28:23.912 065 15458.20 281.59 53317.29 88888.00 2016-03-05 23:28:24.412 065 15458.27 281.65 53317.26 88888.00 2016-03-05 23:28:24.912 065 15458.18 281.67 53317.29 88888.00 2016-03-05 23:28:25.412 065 15458.23 281.60 53317.36 88888.00 2016-03-05 23:28:25.912 065 15458.19 281.62 53317.35 88888.00 2016-03-05 23:28:26.412 065 15458.18 281.65 53317.34 88888.00 2016-03-05 23:28:26.912 065 15458.26 281.67 53317.36 88888.00 2016-03-05 23:28:27.412 065 15458.25 281.68 53317.35 88888.00 2016-03-05 23:28:27.912 065 15458.35 281.65 53317.33 88888.00 2016-03-05 23:28:28.412 065 15458.22 281.69 53317.28 88888.00 2016-03-05 23:28:28.912 065 15458.23 281.67 53317.31 88888.00 2016-03-05 23:28:29.412 065 15458.24 281.69 53317.25 88888.00 2016-03-05 23:28:29.912 065 15458.29 281.67 53317.24 88888.00 2016-03-05 23:28:30.412 065 15458.28 281.67 53317.25 88888.00 2016-03-05 23:28:30.912 065 15458.24 281.68 53317.25 88888.00 2016-03-05 23:28:31.412 065 15458.31 281.68 53317.19 88888.00 2016-03-05 23:28:31.912 065 15458.23 281.71 53317.22 88888.00 2016-03-05 23:28:32.412 065 15458.27 281.67 53317.25 88888.00 2016-03-05 23:28:32.912 065 15458.24 281.67 53317.33 88888.00 2016-03-05 23:28:33.412 065 15458.20 281.64 53317.32 88888.00 2016-03-05 23:28:33.912 065 15458.24 281.60 53317.30 88888.00 2016-03-05 23:28:34.412 065 15458.16 281.61 53317.28 88888.00 2016-03-05 23:28:34.912 065 15458.25 281.59 53317.28 88888.00 2016-03-05 23:28:35.413 065 15458.18 281.65 53317.26 88888.00 2016-03-05 23:28:35.913 065 15458.20 281.62 53317.31 88888.00 2016-03-05 23:28:36.413 065 15458.25 281.57 53317.25 88888.00 2016-03-05 23:28:36.913 065 15458.18 281.58 53317.20 88888.00 2016-03-05 23:28:37.413 065 15458.23 281.53 53317.20 88888.00 2016-03-05 23:28:37.913 065 15458.20 281.57 53317.23 88888.00 2016-03-05 23:28:38.413 065 15458.16 281.58 53317.24 88888.00 2016-03-05 23:28:38.913 065 15458.17 281.58 53317.21 88888.00 2016-03-05 23:28:39.413 065 15458.15 281.56 53317.14 88888.00 2016-03-05 23:28:39.913 065 15458.19 281.54 53317.16 88888.00 2016-03-05 23:28:40.413 065 15458.14 281.59 53317.24 88888.00 2016-03-05 23:28:40.913 065 15458.19 281.57 53317.28 88888.00 2016-03-05 23:28:41.413 065 15458.25 281.53 53317.34 88888.00 2016-03-05 23:28:41.913 065 15458.23 281.53 53317.33 88888.00 2016-03-05 23:28:42.413 065 15458.29 281.49 53317.37 88888.00 2016-03-05 23:28:42.913 065 15458.20 281.45 53317.33 88888.00 2016-03-05 23:28:43.413 065 15458.18 281.43 53317.25 88888.00 2016-03-05 23:28:43.913 065 15458.28 281.44 53317.29 88888.00 2016-03-05 23:28:44.413 065 15458.19 281.51 53317.33 88888.00 2016-03-05 23:28:44.913 065 15458.22 281.49 53317.32 88888.00 2016-03-05 23:28:45.413 065 15458.20 281.52 53317.31 88888.00 2016-03-05 23:28:45.913 065 15458.23 281.52 53317.32 88888.00 2016-03-05 23:28:46.413 065 15458.26 281.47 53317.30 88888.00 2016-03-05 23:28:46.913 065 15458.11 281.51 53317.28 88888.00 2016-03-05 23:28:47.413 065 15458.15 281.49 53317.21 88888.00 2016-03-05 23:28:47.913 065 15458.19 281.50 53317.26 88888.00 2016-03-05 23:28:48.413 065 15458.20 281.51 53317.29 88888.00 2016-03-05 23:28:48.913 065 15458.26 281.48 53317.30 88888.00 2016-03-05 23:28:49.413 065 15458.18 281.50 53317.30 88888.00 2016-03-05 23:28:49.913 065 15458.23 281.47 53317.33 88888.00 2016-03-05 23:28:50.413 065 15458.25 281.47 53317.30 88888.00 2016-03-05 23:28:50.913 065 15458.22 281.47 53317.31 88888.00 2016-03-05 23:28:51.413 065 15458.25 281.42 53317.22 88888.00 2016-03-05 23:28:51.913 065 15458.22 281.42 53317.21 88888.00 2016-03-05 23:28:52.413 065 15458.25 281.42 53317.19 88888.00 2016-03-05 23:28:52.913 065 15458.29 281.40 53317.20 88888.00 2016-03-05 23:28:53.413 065 15458.22 281.38 53317.22 88888.00 2016-03-05 23:28:53.913 065 15458.29 281.32 53317.21 88888.00 2016-03-05 23:28:54.413 065 15458.31 281.36 53317.22 88888.00 2016-03-05 23:28:54.913 065 15458.29 281.40 53317.16 88888.00 2016-03-05 23:28:55.413 065 15458.34 281.38 53317.17 88888.00 2016-03-05 23:28:55.913 065 15458.28 281.36 53317.14 88888.00 2016-03-05 23:28:56.413 065 15458.36 281.33 53317.17 88888.00 2016-03-05 23:28:56.913 065 15458.42 281.36 53317.13 88888.00 2016-03-05 23:28:57.413 065 15458.34 281.38 53317.13 88888.00 2016-03-05 23:28:57.913 065 15458.42 281.31 53317.15 88888.00 2016-03-05 23:28:58.413 065 15458.40 281.32 53317.17 88888.00 2016-03-05 23:28:58.913 065 15458.46 281.31 53317.20 88888.00 2016-03-05 23:28:59.413 065 15458.46 281.35 53317.22 88888.00 2016-03-05 23:28:59.913 065 15458.34 281.35 53317.17 88888.00 2016-03-05 23:29:00.413 065 15458.40 281.32 53317.19 88888.00 2016-03-05 23:29:00.913 065 15458.37 281.40 53317.22 88888.00 2016-03-05 23:29:01.413 065 15458.40 281.38 53317.21 88888.00 2016-03-05 23:29:01.913 065 15458.41 281.35 53317.22 88888.00 2016-03-05 23:29:02.413 065 15458.34 281.40 53317.21 88888.00 2016-03-05 23:29:02.913 065 15458.44 281.34 53317.17 88888.00 2016-03-05 23:29:03.413 065 15458.38 281.36 53317.19 88888.00 2016-03-05 23:29:03.913 065 15458.40 281.31 53317.19 88888.00 2016-03-05 23:29:04.413 065 15458.37 281.32 53317.26 88888.00 2016-03-05 23:29:04.913 065 15458.32 281.33 53317.29 88888.00 2016-03-05 23:29:05.413 065 15458.42 281.25 53317.28 88888.00 2016-03-05 23:29:05.913 065 15458.38 281.28 53317.25 88888.00 2016-03-05 23:29:06.413 065 15458.37 281.30 53317.21 88888.00 2016-03-05 23:29:06.913 065 15458.42 281.34 53317.23 88888.00 2016-03-05 23:29:07.413 065 15458.36 281.36 53317.24 88888.00 2016-03-05 23:29:07.913 065 15458.47 281.33 53317.23 88888.00 2016-03-05 23:29:08.413 065 15458.44 281.35 53317.21 88888.00 2016-03-05 23:29:08.913 065 15458.43 281.31 53317.22 88888.00 2016-03-05 23:29:09.413 065 15458.45 281.27 53317.19 88888.00 2016-03-05 23:29:09.913 065 15458.41 281.30 53317.15 88888.00 2016-03-05 23:29:10.413 065 15458.41 281.26 53317.14 88888.00 2016-03-05 23:29:10.913 065 15458.36 281.31 53317.09 88888.00 2016-03-05 23:29:11.413 065 15458.38 281.33 53317.06 88888.00 2016-03-05 23:29:11.913 065 15458.49 281.28 53317.14 88888.00 2016-03-05 23:29:12.413 065 15458.38 281.31 53317.21 88888.00 2016-03-05 23:29:12.913 065 15458.46 281.27 53317.24 88888.00 2016-03-05 23:29:13.413 065 15458.43 281.28 53317.23 88888.00 2016-03-05 23:29:13.913 065 15458.40 281.27 53317.22 88888.00 2016-03-05 23:29:14.413 065 15458.49 281.27 53317.19 88888.00 2016-03-05 23:29:14.913 065 15458.42 281.32 53317.11 88888.00 2016-03-05 23:29:15.413 065 15458.49 281.27 53317.13 88888.00 2016-03-05 23:29:15.913 065 15458.46 281.27 53317.16 88888.00 2016-03-05 23:29:16.413 065 15458.43 281.25 53317.17 88888.00 2016-03-05 23:29:16.913 065 15458.45 281.25 53317.16 88888.00 2016-03-05 23:29:17.413 065 15458.43 281.27 53317.18 88888.00 2016-03-05 23:29:17.913 065 15458.50 281.24 53317.16 88888.00 2016-03-05 23:29:18.413 065 15458.49 281.25 53317.06 88888.00 2016-03-05 23:29:18.913 065 15458.46 281.23 53317.09 88888.00 2016-03-05 23:29:19.413 065 15458.54 281.19 53317.11 88888.00 2016-03-05 23:29:19.913 065 15458.45 281.25 53317.12 88888.00 2016-03-05 23:29:20.413 065 15458.53 281.21 53317.14 88888.00 2016-03-05 23:29:20.913 065 15458.51 281.21 53317.18 88888.00 2016-03-05 23:29:21.413 065 15458.41 281.23 53317.20 88888.00 2016-03-05 23:29:21.913 065 15458.47 281.18 53317.20 88888.00 2016-03-05 23:29:22.413 065 15458.35 281.24 53317.24 88888.00 2016-03-05 23:29:22.913 065 15458.42 281.19 53317.28 88888.00 2016-03-05 23:29:23.413 065 15458.53 281.19 53317.19 88888.00 2016-03-05 23:29:23.913 065 15458.47 281.26 53317.16 88888.00 2016-03-05 23:29:24.413 065 15458.52 281.24 53317.14 88888.00 2016-03-05 23:29:24.913 065 15458.51 281.24 53317.15 88888.00 2016-03-05 23:29:25.413 065 15458.58 281.23 53317.12 88888.00 2016-03-05 23:29:25.913 065 15458.58 281.25 53317.05 88888.00 2016-03-05 23:29:26.413 065 15458.47 281.24 53317.12 88888.00 2016-03-05 23:29:26.913 065 15458.53 281.18 53317.10 88888.00 2016-03-05 23:29:27.413 065 15458.47 281.21 53317.13 88888.00 2016-03-05 23:29:27.913 065 15458.44 281.21 53317.14 88888.00 2016-03-05 23:29:28.413 065 15458.54 281.22 53317.14 88888.00 2016-03-05 23:29:28.913 065 15458.50 281.25 53317.19 88888.00 2016-03-05 23:29:29.413 065 15458.54 281.21 53317.12 88888.00 2016-03-05 23:29:29.913 065 15458.43 281.25 53317.09 88888.00 2016-03-05 23:29:30.413 065 15458.47 281.21 53317.08 88888.00 2016-03-05 23:29:30.913 065 15458.54 281.22 53317.09 88888.00 2016-03-05 23:29:31.413 065 15458.44 281.30 53317.11 88888.00 2016-03-05 23:29:31.913 065 15458.50 281.22 53317.10 88888.00 2016-03-05 23:29:32.413 065 15458.47 281.23 53317.09 88888.00 2016-03-05 23:29:32.913 065 15458.47 281.23 53317.09 88888.00 2016-03-05 23:29:33.413 065 15458.51 281.22 53317.04 88888.00 2016-03-05 23:29:33.913 065 15458.45 281.27 53317.00 88888.00 2016-03-05 23:29:34.413 065 15458.49 281.26 53317.06 88888.00 2016-03-05 23:29:34.913 065 15458.43 281.26 53317.09 88888.00 2016-03-05 23:29:35.413 065 15458.44 281.24 53317.12 88888.00 2016-03-05 23:29:35.913 065 15458.52 281.22 53317.09 88888.00 2016-03-05 23:29:36.413 065 15458.50 281.27 53317.11 88888.00 2016-03-05 23:29:36.913 065 15458.54 281.27 53317.17 88888.00 2016-03-05 23:29:37.413 065 15458.50 281.31 53317.20 88888.00 2016-03-05 23:29:37.913 065 15458.46 281.30 53317.16 88888.00 2016-03-05 23:29:38.413 065 15458.54 281.25 53317.19 88888.00 2016-03-05 23:29:38.913 065 15458.47 281.23 53317.13 88888.00 2016-03-05 23:29:39.413 065 15458.51 281.17 53317.12 88888.00 2016-03-05 23:29:39.913 065 15458.49 281.19 53317.09 88888.00 2016-03-05 23:29:40.413 065 15458.42 281.19 53317.03 88888.00 2016-03-05 23:29:40.913 065 15458.47 281.17 53317.02 88888.00 2016-03-05 23:29:41.413 065 15458.44 281.25 53317.03 88888.00 2016-03-05 23:29:41.913 065 15458.47 281.30 53316.99 88888.00 2016-03-05 23:29:42.413 065 15458.52 281.26 53316.95 88888.00 2016-03-05 23:29:42.913 065 15458.51 281.27 53317.02 88888.00 2016-03-05 23:29:43.413 065 15458.61 281.18 53317.01 88888.00 2016-03-05 23:29:43.913 065 15458.51 281.23 53316.98 88888.00 2016-03-05 23:29:44.413 065 15458.50 281.22 53317.02 88888.00 2016-03-05 23:29:44.913 065 15458.46 281.18 53317.04 88888.00 2016-03-05 23:29:45.413 065 15458.36 281.27 53317.00 88888.00 2016-03-05 23:29:45.913 065 15458.45 281.26 53316.96 88888.00 2016-03-05 23:29:46.413 065 15458.45 281.31 53317.01 88888.00 2016-03-05 23:29:46.913 065 15458.46 281.28 53317.08 88888.00 2016-03-05 23:29:47.413 065 15458.52 281.28 53317.05 88888.00 2016-03-05 23:29:47.913 065 15458.41 281.30 53317.10 88888.00 2016-03-05 23:29:48.413 065 15458.50 281.25 53317.09 88888.00 2016-03-05 23:29:48.913 065 15458.40 281.26 53317.05 88888.00 2016-03-05 23:29:49.413 065 15458.42 281.30 53317.03 88888.00 2016-03-05 23:29:49.913 065 15458.49 281.24 53316.99 88888.00 2016-03-05 23:29:50.413 065 15458.42 281.25 53316.99 88888.00 2016-03-05 23:29:50.913 065 15458.46 281.24 53317.01 88888.00 2016-03-05 23:29:51.413 065 15458.41 281.23 53317.03 88888.00 2016-03-05 23:29:51.913 065 15458.45 281.21 53317.03 88888.00 2016-03-05 23:29:52.413 065 15458.51 281.19 53317.09 88888.00 2016-03-05 23:29:52.913 065 15458.46 281.19 53317.03 88888.00 2016-03-05 23:29:53.413 065 15458.50 281.17 53317.03 88888.00 2016-03-05 23:29:53.913 065 15458.49 281.23 53317.00 88888.00 2016-03-05 23:29:54.413 065 15458.44 281.26 53317.03 88888.00 2016-03-05 23:29:54.913 065 15458.59 281.25 53317.02 88888.00 2016-03-05 23:29:55.413 065 15458.51 281.25 53317.01 88888.00 2016-03-05 23:29:55.913 065 15458.53 281.18 53317.00 88888.00 2016-03-05 23:29:56.413 065 15458.52 281.21 53316.99 88888.00 2016-03-05 23:29:56.913 065 15458.50 281.22 53316.95 88888.00 2016-03-05 23:29:57.413 065 15458.60 281.22 53316.98 88888.00 2016-03-05 23:29:57.913 065 15458.53 281.27 53316.93 88888.00 2016-03-05 23:29:58.413 065 15458.59 281.21 53316.94 88888.00 2016-03-05 23:29:58.913 065 15458.58 281.22 53316.95 88888.00 2016-03-05 23:29:59.413 065 15458.52 281.22 53317.00 88888.00 2016-03-05 23:29:59.913 065 15458.58 281.17 53317.02 88888.00 2016-03-05 23:30:00.413 065 15458.52 281.18 53317.00 88888.00 2016-03-05 23:30:00.913 065 15458.55 281.17 53317.01 88888.00 2016-03-05 23:30:01.413 065 15458.55 281.19 53316.89 88888.00 2016-03-05 23:30:01.913 065 15458.47 281.21 53316.83 88888.00 2016-03-05 23:30:02.413 065 15458.58 281.17 53316.90 88888.00 2016-03-05 23:30:02.913 065 15458.53 281.18 53316.91 88888.00 2016-03-05 23:30:03.413 065 15458.56 281.13 53316.85 88888.00 2016-03-05 23:30:03.913 065 15458.56 281.14 53316.81 88888.00 2016-03-05 23:30:04.413 065 15458.54 281.13 53316.83 88888.00 2016-03-05 23:30:04.913 065 15458.62 281.10 53316.80 88888.00 2016-03-05 23:30:05.413 065 15458.55 281.16 53316.79 88888.00 2016-03-05 23:30:05.913 065 15458.63 281.13 53316.82 88888.00 2016-03-05 23:30:06.413 065 15458.65 281.13 53316.84 88888.00 2016-03-05 23:30:06.913 065 15458.59 281.14 53316.90 88888.00 2016-03-05 23:30:07.413 065 15458.68 281.10 53316.94 88888.00 2016-03-05 23:30:07.913 065 15458.67 281.12 53316.96 88888.00 2016-03-05 23:30:08.413 065 15458.68 281.10 53316.94 88888.00 2016-03-05 23:30:08.913 065 15458.69 281.14 53316.99 88888.00 2016-03-05 23:30:09.413 065 15458.62 281.15 53316.96 88888.00 2016-03-05 23:30:09.913 065 15458.63 281.10 53316.95 88888.00 2016-03-05 23:30:10.413 065 15458.60 281.16 53316.97 88888.00 2016-03-05 23:30:10.913 065 15458.61 281.13 53316.95 88888.00 2016-03-05 23:30:11.413 065 15458.63 281.14 53316.96 88888.00 2016-03-05 23:30:11.913 065 15458.60 281.13 53316.94 88888.00 2016-03-05 23:30:12.413 065 15458.67 281.13 53316.90 88888.00 2016-03-05 23:30:12.913 065 15458.61 281.15 53316.82 88888.00 2016-03-05 23:30:13.413 065 15458.64 281.16 53316.85 88888.00 2016-03-05 23:30:13.913 065 15458.65 281.18 53316.88 88888.00 2016-03-05 23:30:14.413 065 15458.64 281.18 53316.92 88888.00 2016-03-05 23:30:14.913 065 15458.71 281.15 53316.96 88888.00 2016-03-05 23:30:15.413 065 15458.63 281.16 53316.94 88888.00 2016-03-05 23:30:15.913 065 15458.64 281.16 53316.94 88888.00 2016-03-05 23:30:16.413 065 15458.64 281.17 53316.94 88888.00 2016-03-05 23:30:16.913 065 15458.61 281.17 53316.94 88888.00 2016-03-05 23:30:17.413 065 15458.72 281.14 53316.90 88888.00 2016-03-05 23:30:17.913 065 15458.67 281.17 53316.88 88888.00 2016-03-05 23:30:18.413 065 15458.73 281.14 53316.93 88888.00 2016-03-05 23:30:18.913 065 15458.70 281.19 53316.91 88888.00 2016-03-05 23:30:19.413 065 15458.67 281.19 53316.89 88888.00 2016-03-05 23:30:19.913 065 15458.69 281.13 53316.85 88888.00 2016-03-05 23:30:20.413 065 15458.67 281.17 53316.89 88888.00 2016-03-05 23:30:20.913 065 15458.73 281.13 53316.82 88888.00 2016-03-05 23:30:21.413 065 15458.71 281.17 53316.82 88888.00 2016-03-05 23:30:21.913 065 15458.74 281.17 53316.85 88888.00 2016-03-05 23:30:22.413 065 15458.73 281.19 53316.91 88888.00 2016-03-05 23:30:22.913 065 15458.65 281.17 53316.95 88888.00 2016-03-05 23:30:23.413 065 15458.70 281.15 53316.92 88888.00 2016-03-05 23:30:23.913 065 15458.65 281.12 53316.97 88888.00 2016-03-05 23:30:24.413 065 15458.70 281.09 53316.98 88888.00 2016-03-05 23:30:24.913 065 15458.69 281.12 53316.98 88888.00 2016-03-05 23:30:25.413 065 15458.64 281.12 53317.01 88888.00 2016-03-05 23:30:25.913 065 15458.69 281.12 53316.94 88888.00 2016-03-05 23:30:26.413 065 15458.67 281.21 53316.86 88888.00 2016-03-05 23:30:26.913 065 15458.68 281.15 53316.86 88888.00 2016-03-05 23:30:27.413 065 15458.64 281.15 53316.88 88888.00 2016-03-05 23:30:27.913 065 15458.67 281.16 53316.88 88888.00 2016-03-05 23:30:28.413 065 15458.74 281.14 53316.93 88888.00 2016-03-05 23:30:28.913 065 15458.70 281.19 53316.94 88888.00 2016-03-05 23:30:29.413 065 15458.74 281.17 53316.96 88888.00 2016-03-05 23:30:29.913 065 15458.69 281.21 53316.92 88888.00 2016-03-05 23:30:30.413 065 15458.72 281.22 53316.93 88888.00 2016-03-05 23:30:30.913 065 15458.73 281.24 53316.93 88888.00 2016-03-05 23:30:31.413 065 15458.72 281.22 53316.95 88888.00 2016-03-05 23:30:31.913 065 15458.77 281.21 53316.96 88888.00 2016-03-05 23:30:32.413 065 15458.65 281.21 53316.94 88888.00 2016-03-05 23:30:32.913 065 15458.76 281.18 53316.93 88888.00 2016-03-05 23:30:33.413 065 15458.73 281.18 53316.94 88888.00 2016-03-05 23:30:33.913 065 15458.74 281.16 53316.96 88888.00 2016-03-05 23:30:34.413 065 15458.72 281.12 53317.01 88888.00 2016-03-05 23:30:34.913 065 15458.70 281.17 53316.97 88888.00 2016-03-05 23:30:35.413 065 15458.77 281.15 53316.92 88888.00 2016-03-05 23:30:35.913 065 15458.71 281.18 53316.91 88888.00 2016-03-05 23:30:36.413 065 15458.74 281.18 53316.90 88888.00 2016-03-05 23:30:36.913 065 15458.71 281.25 53316.90 88888.00 2016-03-05 23:30:37.413 065 15458.71 281.24 53316.92 88888.00 2016-03-05 23:30:37.913 065 15458.77 281.22 53316.97 88888.00 2016-03-05 23:30:38.413 065 15458.70 281.22 53316.95 88888.00 2016-03-05 23:30:38.913 065 15458.81 281.18 53316.95 88888.00 2016-03-05 23:30:39.413 065 15458.73 281.19 53317.00 88888.00 2016-03-05 23:30:39.913 065 15458.78 281.22 53316.98 88888.00 2016-03-05 23:30:40.413 065 15458.77 281.24 53316.93 88888.00 2016-03-05 23:30:40.913 065 15458.73 281.24 53316.91 88888.00 2016-03-05 23:30:41.413 065 15458.74 281.23 53316.91 88888.00 2016-03-05 23:30:41.913 065 15458.71 281.25 53316.90 88888.00 2016-03-05 23:30:42.413 065 15458.79 281.22 53316.85 88888.00 2016-03-05 23:30:42.913 065 15458.72 281.25 53316.78 88888.00 2016-03-05 23:30:43.413 065 15458.78 281.22 53316.79 88888.00 2016-03-05 23:30:43.913 065 15458.72 281.25 53316.80 88888.00 2016-03-05 23:30:44.413 065 15458.71 281.24 53316.88 88888.00 2016-03-05 23:30:44.913 065 15458.74 281.23 53316.90 88888.00 2016-03-05 23:30:45.413 065 15458.74 281.23 53316.93 88888.00 2016-03-05 23:30:45.913 065 15458.85 281.24 53316.97 88888.00 2016-03-05 23:30:46.413 065 15458.81 281.28 53316.92 88888.00 2016-03-05 23:30:46.913 065 15458.85 281.23 53316.91 88888.00 2016-03-05 23:30:47.413 065 15458.81 281.24 53316.93 88888.00 2016-03-05 23:30:47.913 065 15458.82 281.19 53316.94 88888.00 2016-03-05 23:30:48.413 065 15458.83 281.24 53316.92 88888.00 2016-03-05 23:30:48.913 065 15458.81 281.28 53316.89 88888.00 2016-03-05 23:30:49.413 065 15458.86 281.27 53316.89 88888.00 2016-03-05 23:30:49.913 065 15458.85 281.28 53316.86 88888.00 2016-03-05 23:30:50.413 065 15458.89 281.27 53316.89 88888.00 2016-03-05 23:30:50.913 065 15458.81 281.31 53316.86 88888.00 2016-03-05 23:30:51.413 065 15458.90 281.24 53316.81 88888.00 2016-03-05 23:30:51.913 065 15458.89 281.28 53316.79 88888.00 2016-03-05 23:30:52.413 065 15458.90 281.28 53316.79 88888.00 2016-03-05 23:30:52.913 065 15458.81 281.32 53316.85 88888.00 2016-03-05 23:30:53.413 065 15458.78 281.31 53316.92 88888.00 2016-03-05 23:30:53.913 065 15458.78 281.30 53316.90 88888.00 2016-03-05 23:30:54.413 065 15458.77 281.30 53316.94 88888.00 2016-03-05 23:30:54.913 065 15458.81 281.33 53316.91 88888.00 2016-03-05 23:30:55.413 065 15458.78 281.35 53316.96 88888.00 2016-03-05 23:30:55.913 065 15458.92 281.34 53316.93 88888.00 2016-03-05 23:30:56.413 065 15458.87 281.40 53316.91 88888.00 2016-03-05 23:30:56.913 065 15458.95 281.35 53316.90 88888.00 2016-03-05 23:30:57.413 065 15458.88 281.40 53316.91 88888.00 2016-03-05 23:30:57.913 065 15458.97 281.39 53316.97 88888.00 2016-03-05 23:30:58.413 065 15458.94 281.40 53316.98 88888.00 2016-03-05 23:30:58.913 065 15458.88 281.40 53316.98 88888.00 2016-03-05 23:30:59.413 065 15458.86 281.41 53316.97 88888.00 2016-03-05 23:30:59.913 065 15458.88 281.39 53316.99 88888.00 2016-03-05 23:31:00.413 065 15458.88 281.40 53317.02 88888.00 2016-03-05 23:31:00.913 065 15458.85 281.43 53317.09 88888.00 2016-03-05 23:31:01.413 065 15458.89 281.43 53317.05 88888.00 2016-03-05 23:31:01.913 065 15458.83 281.39 53317.03 88888.00 2016-03-05 23:31:02.413 065 15458.90 281.38 53317.06 88888.00 2016-03-05 23:31:02.913 065 15458.89 281.40 53317.06 88888.00 2016-03-05 23:31:03.413 065 15458.92 281.36 53317.01 88888.00 2016-03-05 23:31:03.913 065 15458.88 281.41 53316.98 88888.00 2016-03-05 23:31:04.413 065 15458.92 281.40 53316.94 88888.00 2016-03-05 23:31:04.913 065 15458.83 281.42 53316.93 88888.00 2016-03-05 23:31:05.413 065 15458.90 281.45 53317.00 88888.00 2016-03-05 23:31:05.913 065 15458.86 281.45 53316.91 88888.00 2016-03-05 23:31:06.413 065 15458.89 281.41 53316.88 88888.00 2016-03-05 23:31:06.913 065 15458.87 281.43 53316.92 88888.00 2016-03-05 23:31:07.413 065 15458.91 281.41 53316.90 88888.00 2016-03-05 23:31:07.913 065 15458.87 281.41 53316.91 88888.00 2016-03-05 23:31:08.413 065 15458.87 281.38 53316.94 88888.00 2016-03-05 23:31:08.913 065 15458.91 281.39 53316.95 88888.00 2016-03-05 23:31:09.413 065 15458.91 281.39 53316.95 88888.00 2016-03-05 23:31:09.913 065 15458.92 281.44 53316.99 88888.00 2016-03-05 23:31:10.413 065 15458.90 281.47 53316.95 88888.00 2016-03-05 23:31:10.913 065 15458.88 281.45 53316.91 88888.00 2016-03-05 23:31:11.413 065 15458.88 281.43 53316.94 88888.00 2016-03-05 23:31:11.913 065 15458.96 281.44 53316.96 88888.00 2016-03-05 23:31:12.413 065 15458.91 281.47 53316.98 88888.00 2016-03-05 23:31:12.913 065 15458.97 281.47 53316.96 88888.00 2016-03-05 23:31:13.413 065 15458.96 281.47 53316.95 88888.00 2016-03-05 23:31:13.913 065 15458.99 281.42 53316.85 88888.00 2016-03-05 23:31:14.413 065 15458.91 281.44 53316.86 88888.00 2016-03-05 23:31:14.913 065 15458.96 281.45 53316.91 88888.00 2016-03-05 23:31:15.413 065 15458.89 281.48 53316.94 88888.00 2016-03-05 23:31:15.913 065 15458.97 281.42 53316.99 88888.00 2016-03-05 23:31:16.413 065 15458.92 281.44 53317.02 88888.00 2016-03-05 23:31:16.913 065 15458.94 281.40 53316.97 88888.00 2016-03-05 23:31:17.413 065 15458.87 281.44 53317.02 88888.00 2016-03-05 23:31:17.913 065 15458.91 281.43 53316.99 88888.00 2016-03-05 23:31:18.413 065 15458.87 281.48 53316.97 88888.00 2016-03-05 23:31:18.913 065 15458.91 281.48 53316.99 88888.00 2016-03-05 23:31:19.413 065 15458.88 281.49 53317.02 88888.00 2016-03-05 23:31:19.913 065 15458.92 281.45 53317.02 88888.00 2016-03-05 23:31:20.413 065 15458.90 281.47 53317.01 88888.00 2016-03-05 23:31:20.913 065 15458.96 281.45 53316.99 88888.00 2016-03-05 23:31:21.413 065 15458.92 281.50 53317.01 88888.00 2016-03-05 23:31:21.913 065 15458.91 281.48 53317.04 88888.00 2016-03-05 23:31:22.413 065 15458.91 281.49 53317.04 88888.00 2016-03-05 23:31:22.913 065 15458.96 281.49 53316.99 88888.00 2016-03-05 23:31:23.413 065 15458.94 281.48 53317.00 88888.00 2016-03-05 23:31:23.913 065 15458.92 281.44 53316.98 88888.00 2016-03-05 23:31:24.413 065 15458.92 281.45 53316.99 88888.00 2016-03-05 23:31:24.913 065 15458.98 281.50 53317.03 88888.00 2016-03-05 23:31:25.413 065 15458.99 281.53 53317.00 88888.00 2016-03-05 23:31:25.913 065 15458.99 281.52 53317.02 88888.00 2016-03-05 23:31:26.413 065 15458.95 281.50 53317.01 88888.00 2016-03-05 23:31:26.913 065 15458.95 281.53 53317.02 88888.00 2016-03-05 23:31:27.413 065 15458.97 281.52 53317.02 88888.00 2016-03-05 23:31:27.913 065 15459.00 281.52 53317.04 88888.00 2016-03-05 23:31:28.413 065 15459.00 281.53 53317.03 88888.00 2016-03-05 23:31:28.913 065 15458.98 281.51 53316.99 88888.00 2016-03-05 23:31:29.413 065 15458.99 281.49 53316.98 88888.00 2016-03-05 23:31:29.913 065 15459.04 281.49 53316.93 88888.00 2016-03-05 23:31:30.413 065 15459.04 281.50 53316.89 88888.00 2016-03-05 23:31:30.913 065 15458.99 281.51 53316.93 88888.00 2016-03-05 23:31:31.413 065 15459.00 281.53 53316.93 88888.00 2016-03-05 23:31:31.913 065 15458.98 281.52 53317.00 88888.00 2016-03-05 23:31:32.413 065 15458.96 281.53 53317.10 88888.00 2016-03-05 23:31:32.913 065 15458.99 281.51 53317.14 88888.00 2016-03-05 23:31:33.413 065 15459.03 281.52 53317.05 88888.00 2016-03-05 23:31:33.913 065 15459.06 281.49 53317.03 88888.00 2016-03-05 23:31:34.413 065 15459.07 281.52 53317.08 88888.00 2016-03-05 23:31:34.913 065 15459.05 281.49 53317.06 88888.00 2016-03-05 23:31:35.413 065 15459.01 281.51 53317.03 88888.00 2016-03-05 23:31:35.913 065 15459.09 281.50 53317.05 88888.00 2016-03-05 23:31:36.413 065 15459.07 281.50 53317.05 88888.00 2016-03-05 23:31:36.913 065 15459.00 281.51 53317.10 88888.00 2016-03-05 23:31:37.413 065 15458.97 281.54 53317.06 88888.00 2016-03-05 23:31:37.913 065 15458.99 281.51 53316.99 88888.00 2016-03-05 23:31:38.413 065 15458.97 281.56 53316.99 88888.00 2016-03-05 23:31:38.913 065 15459.04 281.54 53317.02 88888.00 2016-03-05 23:31:39.413 065 15459.04 281.56 53317.04 88888.00 2016-03-05 23:31:39.913 065 15459.04 281.53 53317.05 88888.00 2016-03-05 23:31:40.413 065 15458.99 281.54 53317.02 88888.00 2016-03-05 23:31:40.913 065 15459.01 281.53 53317.02 88888.00 2016-03-05 23:31:41.413 065 15459.00 281.58 53317.00 88888.00 2016-03-05 23:31:41.913 065 15459.06 281.54 53317.08 88888.00 2016-03-05 23:31:42.413 065 15459.05 281.51 53317.09 88888.00 2016-03-05 23:31:42.913 065 15459.06 281.45 53317.06 88888.00 2016-03-05 23:31:43.413 065 15458.99 281.50 53317.05 88888.00 2016-03-05 23:31:43.913 065 15459.06 281.49 53317.03 88888.00 2016-03-05 23:31:44.413 065 15459.01 281.51 53317.01 88888.00 2016-03-05 23:31:44.913 065 15459.04 281.48 53317.00 88888.00 2016-03-05 23:31:45.413 065 15458.97 281.51 53316.96 88888.00 2016-03-05 23:31:45.913 065 15458.99 281.50 53316.93 88888.00 2016-03-05 23:31:46.413 065 15458.96 281.52 53317.02 88888.00 2016-03-05 23:31:46.913 065 15459.05 281.50 53317.05 88888.00 2016-03-05 23:31:47.413 065 15459.03 281.52 53317.11 88888.00 2016-03-05 23:31:47.913 065 15459.05 281.53 53317.14 88888.00 2016-03-05 23:31:48.413 065 15459.01 281.58 53317.08 88888.00 2016-03-05 23:31:48.913 065 15459.04 281.57 53317.05 88888.00 2016-03-05 23:31:49.413 065 15458.94 281.56 53317.02 88888.00 2016-03-05 23:31:49.913 065 15458.99 281.54 53317.12 88888.00 2016-03-05 23:31:50.413 065 15458.99 281.58 53317.14 88888.00 2016-03-05 23:31:50.913 065 15459.04 281.59 53317.10 88888.00 2016-03-05 23:31:51.413 065 15459.00 281.56 53317.04 88888.00 2016-03-05 23:31:51.913 065 15459.06 281.52 53317.01 88888.00 2016-03-05 23:31:52.413 065 15459.05 281.56 53316.99 88888.00 2016-03-05 23:31:52.913 065 15459.07 281.58 53316.97 88888.00 2016-03-05 23:31:53.413 065 15459.05 281.60 53317.02 88888.00 2016-03-05 23:31:53.913 065 15459.04 281.58 53316.98 88888.00 2016-03-05 23:31:54.413 065 15459.06 281.59 53316.96 88888.00 2016-03-05 23:31:54.913 065 15459.10 281.58 53316.93 88888.00 2016-03-05 23:31:55.413 065 15459.08 281.57 53316.98 88888.00 2016-03-05 23:31:55.913 065 15459.04 281.58 53316.99 88888.00 2016-03-05 23:31:56.413 065 15459.03 281.61 53317.02 88888.00 2016-03-05 23:31:56.913 065 15459.00 281.61 53316.99 88888.00 2016-03-05 23:31:57.413 065 15458.95 281.58 53316.99 88888.00 2016-03-05 23:31:57.913 065 15458.94 281.56 53316.99 88888.00 2016-03-05 23:31:58.413 065 15458.96 281.53 53316.98 88888.00 2016-03-05 23:31:58.913 065 15459.00 281.59 53316.96 88888.00 2016-03-05 23:31:59.413 065 15458.99 281.59 53316.98 88888.00 2016-03-05 23:31:59.913 065 15458.96 281.58 53316.96 88888.00 2016-03-05 23:32:00.413 065 15459.00 281.56 53316.97 88888.00 2016-03-05 23:32:00.913 065 15458.99 281.58 53316.90 88888.00 2016-03-05 23:32:01.413 065 15459.03 281.58 53316.95 88888.00 2016-03-05 23:32:01.913 065 15459.04 281.61 53316.97 88888.00 2016-03-05 23:32:02.413 065 15459.05 281.58 53316.97 88888.00 2016-03-05 23:32:02.913 065 15459.09 281.54 53316.96 88888.00 2016-03-05 23:32:03.413 065 15459.15 281.56 53316.99 88888.00 2016-03-05 23:32:03.913 065 15459.15 281.58 53317.04 88888.00 2016-03-05 23:32:04.413 065 15459.15 281.52 53317.05 88888.00 2016-03-05 23:32:04.913 065 15459.13 281.56 53317.10 88888.00 2016-03-05 23:32:05.413 065 15459.11 281.52 53317.05 88888.00 2016-03-05 23:32:05.913 065 15459.07 281.54 53317.04 88888.00 2016-03-05 23:32:06.413 065 15459.09 281.53 53317.03 88888.00 2016-03-05 23:32:06.913 065 15459.09 281.51 53316.97 88888.00 2016-03-05 23:32:07.413 065 15459.14 281.50 53316.97 88888.00 2016-03-05 23:32:07.913 065 15459.08 281.54 53316.99 88888.00 2016-03-05 23:32:08.413 065 15459.10 281.54 53316.94 88888.00 2016-03-05 23:32:08.913 065 15459.10 281.58 53316.90 88888.00 2016-03-05 23:32:09.413 065 15459.13 281.53 53316.90 88888.00 2016-03-05 23:32:09.913 065 15459.10 281.51 53317.00 88888.00 2016-03-05 23:32:10.413 065 15459.18 281.52 53317.01 88888.00 2016-03-05 23:32:10.913 065 15459.20 281.49 53317.02 88888.00 2016-03-05 23:32:11.413 065 15459.19 281.49 53317.09 88888.00 2016-03-05 23:32:11.913 065 15459.13 281.47 53317.09 88888.00 2016-03-05 23:32:12.413 065 15459.10 281.49 53317.14 88888.00 2016-03-05 23:32:12.913 065 15459.16 281.53 53317.11 88888.00 2016-03-05 23:32:13.413 065 15459.10 281.54 53317.10 88888.00 2016-03-05 23:32:13.913 065 15459.11 281.50 53317.12 88888.00 2016-03-05 23:32:14.413 065 15459.07 281.48 53317.09 88888.00 2016-03-05 23:32:14.913 065 15459.08 281.48 53317.06 88888.00 2016-03-05 23:32:15.413 065 15459.13 281.54 53317.09 88888.00 2016-03-05 23:32:15.913 065 15459.13 281.49 53317.08 88888.00 2016-03-05 23:32:16.413 065 15459.08 281.53 53317.05 88888.00 2016-03-05 23:32:16.913 065 15459.10 281.50 53317.08 88888.00 2016-03-05 23:32:17.413 065 15459.07 281.52 53317.09 88888.00 2016-03-05 23:32:17.913 065 15459.10 281.50 53317.04 88888.00 2016-03-05 23:32:18.413 065 15459.08 281.50 53317.04 88888.00 2016-03-05 23:32:18.913 065 15459.14 281.49 53317.10 88888.00 2016-03-05 23:32:19.413 065 15459.10 281.52 53317.08 88888.00 2016-03-05 23:32:19.913 065 15459.10 281.49 53317.13 88888.00 2016-03-05 23:32:20.413 065 15459.01 281.54 53317.19 88888.00 2016-03-05 23:32:20.913 065 15459.07 281.50 53317.16 88888.00 2016-03-05 23:32:21.413 065 15459.03 281.52 53317.13 88888.00 2016-03-05 23:32:21.913 065 15459.06 281.51 53317.16 88888.00 2016-03-05 23:32:22.413 065 15459.01 281.52 53317.13 88888.00 2016-03-05 23:32:22.913 065 15459.00 281.49 53317.10 88888.00 2016-03-05 23:32:23.413 065 15458.94 281.51 53317.12 88888.00 2016-03-05 23:32:23.913 065 15458.99 281.47 53317.12 88888.00 2016-03-05 23:32:24.413 065 15458.97 281.50 53317.12 88888.00 2016-03-05 23:32:24.913 065 15458.97 281.56 53317.12 88888.00 2016-03-05 23:32:25.413 065 15458.91 281.58 53317.16 88888.00 2016-03-05 23:32:25.913 065 15458.94 281.53 53317.11 88888.00 2016-03-05 23:32:26.413 065 15458.91 281.57 53317.09 88888.00 2016-03-05 23:32:26.913 065 15458.96 281.57 53317.10 88888.00 2016-03-05 23:32:27.413 065 15458.89 281.56 53317.08 88888.00 2016-03-05 23:32:27.913 065 15458.92 281.56 53317.13 88888.00 2016-03-05 23:32:28.413 065 15458.88 281.65 53317.18 88888.00 2016-03-05 23:32:28.913 065 15458.95 281.60 53317.18 88888.00 2016-03-05 23:32:29.413 065 15458.87 281.57 53317.20 88888.00 2016-03-05 23:32:29.913 065 15458.95 281.53 53317.16 88888.00 2016-03-05 23:32:30.413 065 15458.90 281.58 53317.19 88888.00 2016-03-05 23:32:30.913 065 15458.94 281.56 53317.16 88888.00 2016-03-05 23:32:31.413 065 15458.85 281.57 53317.16 88888.00 2016-03-05 23:32:31.913 065 15458.92 281.54 53317.12 88888.00 2016-03-05 23:32:32.413 065 15458.92 281.53 53317.05 88888.00 2016-03-05 23:32:32.913 065 15458.98 281.50 53317.10 88888.00 2016-03-05 23:32:33.413 065 15458.91 281.52 53317.14 88888.00 2016-03-05 23:32:33.913 065 15458.92 281.52 53317.15 88888.00 2016-03-05 23:32:34.413 065 15458.86 281.53 53317.15 88888.00 2016-03-05 23:32:34.913 065 15458.92 281.51 53317.14 88888.00 2016-03-05 23:32:35.413 065 15458.85 281.58 53317.16 88888.00 2016-03-05 23:32:35.913 065 15458.90 281.58 53317.13 88888.00 2016-03-05 23:32:36.413 065 15458.86 281.54 53317.08 88888.00 2016-03-05 23:32:36.913 065 15458.92 281.51 53317.03 88888.00 2016-03-05 23:32:37.413 065 15458.89 281.52 53317.11 88888.00 2016-03-05 23:32:37.913 065 15458.90 281.53 53317.13 88888.00 2016-03-05 23:32:38.413 065 15458.85 281.60 53317.13 88888.00 2016-03-05 23:32:38.913 065 15458.90 281.59 53317.12 88888.00 2016-03-05 23:32:39.413 065 15458.83 281.61 53317.11 88888.00 2016-03-05 23:32:39.913 065 15458.85 281.58 53317.08 88888.00 2016-03-05 23:32:40.413 065 15458.83 281.57 53317.02 88888.00 2016-03-05 23:32:40.913 065 15458.88 281.58 53317.01 88888.00 2016-03-05 23:32:41.413 065 15458.89 281.62 53317.04 88888.00 2016-03-05 23:32:41.913 065 15458.91 281.64 53317.08 88888.00 2016-03-05 23:32:42.413 065 15458.85 281.60 53317.06 88888.00 2016-03-05 23:32:42.913 065 15458.86 281.56 53317.05 88888.00 2016-03-05 23:32:43.413 065 15458.82 281.56 53317.10 88888.00 2016-03-05 23:32:43.913 065 15458.82 281.57 53317.11 88888.00 2016-03-05 23:32:44.413 065 15458.80 281.54 53317.12 88888.00 2016-03-05 23:32:44.913 065 15458.87 281.50 53317.06 88888.00 2016-03-05 23:32:45.413 065 15458.83 281.53 53317.03 88888.00 2016-03-05 23:32:45.913 065 15458.87 281.50 53317.11 88888.00 2016-03-05 23:32:46.413 065 15458.87 281.52 53317.14 88888.00 2016-03-05 23:32:46.913 065 15458.82 281.51 53317.13 88888.00 2016-03-05 23:32:47.413 065 15458.85 281.49 53317.11 88888.00 2016-03-05 23:32:47.913 065 15458.80 281.53 53317.06 88888.00 2016-03-05 23:32:48.413 065 15458.82 281.51 53317.09 88888.00 2016-03-05 23:32:48.913 065 15458.76 281.54 53317.02 88888.00 2016-03-05 23:32:49.413 065 15458.80 281.59 53317.02 88888.00 2016-03-05 23:32:49.913 065 15458.77 281.57 53317.08 88888.00 2016-03-05 23:32:50.413 065 15458.78 281.53 53317.08 88888.00 2016-03-05 23:32:50.913 065 15458.76 281.57 53317.04 88888.00 2016-03-05 23:32:51.413 065 15458.81 281.58 53317.13 88888.00 2016-03-05 23:32:51.913 065 15458.74 281.58 53317.10 88888.00 2016-03-05 23:32:52.413 065 15458.83 281.52 53317.11 88888.00 2016-03-05 23:32:52.913 065 15458.78 281.54 53317.11 88888.00 2016-03-05 23:32:53.413 065 15458.82 281.53 53317.15 88888.00 2016-03-05 23:32:53.913 065 15458.79 281.53 53317.16 88888.00 2016-03-05 23:32:54.413 065 15458.78 281.51 53317.15 88888.00 2016-03-05 23:32:54.913 065 15458.76 281.51 53317.11 88888.00 2016-03-05 23:32:55.413 065 15458.76 281.48 53317.09 88888.00 2016-03-05 23:32:55.913 065 15458.80 281.45 53317.09 88888.00 2016-03-05 23:32:56.413 065 15458.82 281.44 53317.10 88888.00 2016-03-05 23:32:56.913 065 15458.79 281.50 53317.12 88888.00 2016-03-05 23:32:57.413 065 15458.80 281.52 53317.21 88888.00 2016-03-05 23:32:57.913 065 15458.83 281.50 53317.19 88888.00 2016-03-05 23:32:58.413 065 15458.81 281.50 53317.21 88888.00 2016-03-05 23:32:58.913 065 15458.81 281.50 53317.19 88888.00 2016-03-05 23:32:59.413 065 15458.76 281.56 53317.19 88888.00 2016-03-05 23:32:59.913 065 15458.74 281.51 53317.19 88888.00 2016-03-05 23:33:00.404 065 15458.74 281.49 53317.16 88888.00 2016-03-05 23:33:00.904 065 15458.78 281.48 53317.10 88888.00 2016-03-05 23:33:01.404 065 15458.71 281.48 53317.13 88888.00 2016-03-05 23:33:01.904 065 15458.77 281.43 53317.11 88888.00 2016-03-05 23:33:02.404 065 15458.71 281.49 53317.09 88888.00 2016-03-05 23:33:02.904 065 15458.74 281.49 53317.10 88888.00 2016-03-05 23:33:03.404 065 15458.74 281.51 53317.06 88888.00 2016-03-05 23:33:03.904 065 15458.79 281.49 53317.08 88888.00 2016-03-05 23:33:04.404 065 15458.80 281.50 53317.09 88888.00 2016-03-05 23:33:04.904 065 15458.80 281.52 53317.10 88888.00 2016-03-05 23:33:05.404 065 15458.82 281.50 53317.12 88888.00 2016-03-05 23:33:05.904 065 15458.81 281.49 53317.17 88888.00 2016-03-05 23:33:06.404 065 15458.81 281.51 53317.17 88888.00 2016-03-05 23:33:06.904 065 15458.76 281.49 53317.17 88888.00 2016-03-05 23:33:07.404 065 15458.86 281.43 53317.14 88888.00 2016-03-05 23:33:07.904 065 15458.77 281.45 53317.20 88888.00 2016-03-05 23:33:08.404 065 15458.83 281.45 53317.21 88888.00 2016-03-05 23:33:08.904 065 15458.73 281.51 53317.19 88888.00 2016-03-05 23:33:09.404 065 15458.80 281.48 53317.21 88888.00 2016-03-05 23:33:09.904 065 15458.77 281.49 53317.23 88888.00 2016-03-05 23:33:10.404 065 15458.79 281.50 53317.19 88888.00 2016-03-05 23:33:10.904 065 15458.76 281.54 53317.14 88888.00 2016-03-05 23:33:11.404 065 15458.76 281.49 53317.16 88888.00 2016-03-05 23:33:11.904 065 15458.71 281.50 53317.15 88888.00 2016-03-05 23:33:12.404 065 15458.76 281.44 53317.10 88888.00 2016-03-05 23:33:12.904 065 15458.79 281.42 53317.12 88888.00 2016-03-05 23:33:13.404 065 15458.83 281.43 53317.14 88888.00 2016-03-05 23:33:13.904 065 15458.85 281.44 53317.15 88888.00 2016-03-05 23:33:14.404 065 15458.81 281.49 53317.15 88888.00 2016-03-05 23:33:14.904 065 15458.82 281.50 53317.14 88888.00 2016-03-05 23:33:15.404 065 15458.73 281.48 53317.14 88888.00 2016-03-05 23:33:15.904 065 15458.81 281.47 53317.19 88888.00 2016-03-05 23:33:16.404 065 15458.76 281.44 53317.17 88888.00 2016-03-05 23:33:16.904 065 15458.78 281.41 53317.14 88888.00 2016-03-05 23:33:17.404 065 15458.77 281.47 53317.14 88888.00 2016-03-05 23:33:17.904 065 15458.81 281.42 53317.11 88888.00 2016-03-05 23:33:18.404 065 15458.76 281.45 53317.14 88888.00 2016-03-05 23:33:18.904 065 15458.83 281.43 53317.06 88888.00 2016-03-05 23:33:19.404 065 15458.80 281.47 53317.08 88888.00 2016-03-05 23:33:19.904 065 15458.82 281.49 53317.09 88888.00 2016-03-05 23:33:20.404 065 15458.81 281.50 53317.15 88888.00 2016-03-05 23:33:20.904 065 15458.78 281.49 53317.15 88888.00 2016-03-05 23:33:21.404 065 15458.79 281.47 53317.16 88888.00 2016-03-05 23:33:21.904 065 15458.82 281.43 53317.16 88888.00 2016-03-05 23:33:22.404 065 15458.80 281.48 53317.13 88888.00 2016-03-05 23:33:22.904 065 15458.76 281.50 53317.13 88888.00 2016-03-05 23:33:23.404 065 15458.78 281.48 53317.13 88888.00 2016-03-05 23:33:23.904 065 15458.70 281.49 53317.12 88888.00 2016-03-05 23:33:24.404 065 15458.77 281.41 53317.11 88888.00 2016-03-05 23:33:24.904 065 15458.70 281.42 53317.09 88888.00 2016-03-05 23:33:25.404 065 15458.69 281.36 53317.09 88888.00 2016-03-05 23:33:25.904 065 15458.70 281.41 53317.11 88888.00 2016-03-05 23:33:26.404 065 15458.73 281.35 53317.06 88888.00 2016-03-05 23:33:26.904 065 15458.73 281.39 53317.03 88888.00 2016-03-05 23:33:27.404 065 15458.72 281.44 53317.01 88888.00 2016-03-05 23:33:27.904 065 15458.74 281.44 53317.03 88888.00 2016-03-05 23:33:28.404 065 15458.70 281.43 53317.04 88888.00 2016-03-05 23:33:28.904 065 15458.79 281.44 53317.15 88888.00 2016-03-05 23:33:29.404 065 15458.71 281.44 53317.14 88888.00 2016-03-05 23:33:29.904 065 15458.82 281.43 53317.12 88888.00 2016-03-05 23:33:30.404 065 15458.82 281.48 53317.09 88888.00 2016-03-05 23:33:30.904 065 15458.85 281.43 53317.13 88888.00 2016-03-05 23:33:31.404 065 15458.81 281.49 53317.11 88888.00 2016-03-05 23:33:31.904 065 15458.88 281.43 53317.11 88888.00 2016-03-05 23:33:32.404 065 15458.85 281.44 53317.14 88888.00 2016-03-05 23:33:32.904 065 15458.83 281.43 53317.14 88888.00 2016-03-05 23:33:33.404 065 15458.85 281.48 53317.17 88888.00 2016-03-05 23:33:33.904 065 15458.78 281.51 53317.14 88888.00 2016-03-05 23:33:34.404 065 15458.78 281.49 53317.03 88888.00 2016-03-05 23:33:34.904 065 15458.74 281.48 53317.05 88888.00 2016-03-05 23:33:35.404 065 15458.77 281.48 53317.09 88888.00 2016-03-05 23:33:35.904 065 15458.71 281.47 53317.02 88888.00 2016-03-05 23:33:36.404 065 15458.79 281.43 53317.10 88888.00 2016-03-05 23:33:36.904 065 15458.71 281.49 53317.06 88888.00 2016-03-05 23:33:37.404 065 15458.78 281.44 53317.08 88888.00 2016-03-05 23:33:37.904 065 15458.81 281.45 53317.10 88888.00 2016-03-05 23:33:38.404 065 15458.85 281.43 53317.10 88888.00 2016-03-05 23:33:38.904 065 15458.83 281.48 53317.06 88888.00 2016-03-05 23:33:39.404 065 15458.89 281.44 53317.02 88888.00 2016-03-05 23:33:39.904 065 15458.85 281.43 53316.99 88888.00 2016-03-05 23:33:40.404 065 15458.80 281.40 53317.06 88888.00 2016-03-05 23:33:40.904 065 15458.81 281.43 53317.12 88888.00 2016-03-05 23:33:41.404 065 15458.81 281.44 53317.12 88888.00 2016-03-05 23:33:41.904 065 15458.83 281.40 53317.08 88888.00 2016-03-05 23:33:42.404 065 15458.80 281.39 53317.04 88888.00 2016-03-05 23:33:42.904 065 15458.88 281.42 53317.16 88888.00 2016-03-05 23:33:43.404 065 15458.82 281.42 53317.18 88888.00 2016-03-05 23:33:43.904 065 15458.83 281.44 53317.22 88888.00 2016-03-05 23:33:44.404 065 15458.82 281.51 53317.23 88888.00 2016-03-05 23:33:44.904 065 15458.83 281.50 53317.19 88888.00 2016-03-05 23:33:45.404 065 15458.81 281.49 53317.19 88888.00 2016-03-05 23:33:45.904 065 15458.83 281.43 53317.10 88888.00 2016-03-05 23:33:46.404 065 15458.78 281.45 53317.03 88888.00 2016-03-05 23:33:46.904 065 15458.86 281.42 53317.09 88888.00 2016-03-05 23:33:47.404 065 15458.83 281.42 53317.11 88888.00 2016-03-05 23:33:47.904 065 15458.88 281.45 53317.05 88888.00 2016-03-05 23:33:48.404 065 15458.86 281.48 53317.12 88888.00 2016-03-05 23:33:48.904 065 15458.82 281.49 53317.17 88888.00 2016-03-05 23:33:49.404 065 15458.79 281.49 53317.16 88888.00 2016-03-05 23:33:49.904 065 15458.82 281.45 53317.09 88888.00 2016-03-05 23:33:50.404 065 15458.83 281.47 53317.00 88888.00 2016-03-05 23:33:50.904 065 15458.83 281.50 53317.06 88888.00 2016-03-05 23:33:51.404 065 15458.86 281.51 53317.06 88888.00 2016-03-05 23:33:51.904 065 15458.82 281.53 53317.10 88888.00 2016-03-05 23:33:52.404 065 15458.83 281.53 53317.09 88888.00 2016-03-05 23:33:52.904 065 15458.80 281.53 53317.05 88888.00 2016-03-05 23:33:53.404 065 15458.80 281.47 53317.02 88888.00 2016-03-05 23:33:53.904 065 15458.76 281.45 53317.12 88888.00 2016-03-05 23:33:54.404 065 15458.77 281.47 53317.15 88888.00 2016-03-05 23:33:54.904 065 15458.78 281.50 53317.11 88888.00 2016-03-05 23:33:55.404 065 15458.91 281.48 53317.05 88888.00 2016-03-05 23:33:55.904 065 15458.82 281.51 53317.01 88888.00 2016-03-05 23:33:56.404 065 15458.85 281.49 53317.01 88888.00 2016-03-05 23:33:56.904 065 15458.83 281.47 53317.01 88888.00 2016-03-05 23:33:57.404 065 15458.88 281.48 53317.08 88888.00 2016-03-05 23:33:57.904 065 15458.85 281.51 53317.06 88888.00 2016-03-05 23:33:58.404 065 15458.85 281.50 53317.06 88888.00 2016-03-05 23:33:58.904 065 15458.82 281.54 53317.05 88888.00 2016-03-05 23:33:59.404 065 15458.80 281.54 53317.06 88888.00 2016-03-05 23:33:59.904 065 15458.78 281.54 53317.09 88888.00 2016-03-05 23:34:00.404 065 15458.83 281.47 53317.11 88888.00 2016-03-05 23:34:00.904 065 15458.90 281.48 53317.09 88888.00 2016-03-05 23:34:01.404 065 15458.92 281.45 53317.08 88888.00 2016-03-05 23:34:01.904 065 15458.96 281.49 53317.11 88888.00 2016-03-05 23:34:02.404 065 15458.88 281.49 53317.08 88888.00 2016-03-05 23:34:02.904 065 15458.88 281.48 53317.10 88888.00 2016-03-05 23:34:03.404 065 15458.92 281.47 53317.09 88888.00 2016-03-05 23:34:03.904 065 15458.97 281.48 53317.06 88888.00 2016-03-05 23:34:04.404 065 15458.90 281.53 53317.11 88888.00 2016-03-05 23:34:04.904 065 15458.92 281.51 53317.10 88888.00 2016-03-05 23:34:05.404 065 15458.86 281.52 53317.09 88888.00 2016-03-05 23:34:05.904 065 15458.89 281.53 53317.09 88888.00 2016-03-05 23:34:06.404 065 15458.86 281.54 53317.12 88888.00 2016-03-05 23:34:06.904 065 15458.89 281.51 53317.08 88888.00 2016-03-05 23:34:07.404 065 15458.87 281.52 53317.06 88888.00 2016-03-05 23:34:07.904 065 15458.88 281.51 53317.05 88888.00 2016-03-05 23:34:08.404 065 15458.87 281.51 53317.09 88888.00 2016-03-05 23:34:08.904 065 15458.96 281.49 53317.08 88888.00 2016-03-05 23:34:09.404 065 15458.91 281.51 53317.13 88888.00 2016-03-05 23:34:09.904 065 15458.90 281.51 53317.17 88888.00 2016-03-05 23:34:10.404 065 15458.91 281.52 53317.14 88888.00 2016-03-05 23:34:10.904 065 15458.98 281.52 53317.15 88888.00 2016-03-05 23:34:11.404 065 15458.94 281.56 53317.13 88888.00 2016-03-05 23:34:11.904 065 15458.95 281.52 53317.12 88888.00 2016-03-05 23:34:12.404 065 15458.94 281.54 53317.05 88888.00 2016-03-05 23:34:12.904 065 15458.97 281.53 53317.05 88888.00 2016-03-05 23:34:13.404 065 15458.89 281.56 53317.02 88888.00 2016-03-05 23:34:13.904 065 15458.94 281.57 53317.00 88888.00 2016-03-05 23:34:14.404 065 15458.90 281.58 53317.01 88888.00 2016-03-05 23:34:14.904 065 15458.94 281.57 53316.96 88888.00 2016-03-05 23:34:15.404 065 15458.91 281.58 53317.01 88888.00 2016-03-05 23:34:15.904 065 15458.99 281.51 53317.06 88888.00 2016-03-05 23:34:16.404 065 15458.95 281.56 53317.08 88888.00 2016-03-05 23:34:16.904 065 15458.97 281.53 53317.08 88888.00 2016-03-05 23:34:17.404 065 15458.97 281.54 53317.08 88888.00 2016-03-05 23:34:17.904 065 15458.98 281.56 53317.02 88888.00 2016-03-05 23:34:18.404 065 15458.94 281.57 53316.99 88888.00 2016-03-05 23:34:18.904 065 15458.99 281.54 53317.02 88888.00 2016-03-05 23:34:19.404 065 15458.94 281.58 53317.05 88888.00 2016-03-05 23:34:19.904 065 15459.03 281.56 53317.06 88888.00 2016-03-05 23:34:20.404 065 15458.99 281.58 53317.03 88888.00 2016-03-05 23:34:20.904 065 15459.04 281.52 53317.05 88888.00 2016-03-05 23:34:21.404 065 15459.03 281.54 53317.04 88888.00 2016-03-05 23:34:21.904 065 15459.06 281.56 53317.01 88888.00 2016-03-05 23:34:22.404 065 15459.03 281.58 53316.99 88888.00 2016-03-05 23:34:22.904 065 15459.07 281.58 53316.97 88888.00 2016-03-05 23:34:23.404 065 15458.99 281.56 53316.92 88888.00 2016-03-05 23:34:23.904 065 15458.99 281.57 53316.99 88888.00 2016-03-05 23:34:24.404 065 15459.00 281.57 53317.06 88888.00 2016-03-05 23:34:24.904 065 15459.03 281.59 53317.06 88888.00 2016-03-05 23:34:25.404 065 15458.98 281.57 53317.03 88888.00 2016-03-05 23:34:25.904 065 15459.01 281.51 53317.10 88888.00 2016-03-05 23:34:26.404 065 15459.06 281.53 53317.10 88888.00 2016-03-05 23:34:26.904 065 15459.04 281.57 53317.08 88888.00 2016-03-05 23:34:27.404 065 15458.99 281.54 53317.06 88888.00 2016-03-05 23:34:27.904 065 15458.99 281.54 53317.08 88888.00 2016-03-05 23:34:28.404 065 15458.96 281.51 53317.05 88888.00 2016-03-05 23:34:28.904 065 15458.95 281.52 53317.04 88888.00 2016-03-05 23:34:29.404 065 15458.92 281.50 53317.00 88888.00 2016-03-05 23:34:29.904 065 15458.95 281.51 53316.95 88888.00 2016-03-05 23:34:30.404 065 15458.94 281.56 53316.99 88888.00 2016-03-05 23:34:30.904 065 15458.96 281.57 53316.94 88888.00 2016-03-05 23:34:31.404 065 15458.90 281.58 53316.95 88888.00 2016-03-05 23:34:31.904 065 15459.01 281.57 53316.98 88888.00 2016-03-05 23:34:32.404 065 15459.10 281.53 53316.96 88888.00 2016-03-05 23:34:32.904 065 15459.13 281.56 53316.96 88888.00 2016-03-05 23:34:33.404 065 15459.09 281.57 53316.98 88888.00 2016-03-05 23:34:33.904 065 15459.10 281.54 53316.99 88888.00 2016-03-05 23:34:34.404 065 15459.01 281.52 53316.94 88888.00 2016-03-05 23:34:34.904 065 15458.98 281.53 53316.94 88888.00 2016-03-05 23:34:35.404 065 15459.00 281.52 53316.94 88888.00 2016-03-05 23:34:35.904 065 15459.00 281.57 53316.94 88888.00 2016-03-05 23:34:36.404 065 15458.98 281.64 53316.94 88888.00 2016-03-05 23:34:36.904 065 15459.00 281.65 53316.97 88888.00 2016-03-05 23:34:37.404 065 15459.04 281.52 53316.91 88888.00 2016-03-05 23:34:37.904 065 15458.99 281.52 53316.90 88888.00 2016-03-05 23:34:38.404 065 15459.03 281.58 53316.88 88888.00 2016-03-05 23:34:38.904 065 15459.00 281.59 53316.88 88888.00 2016-03-05 23:34:39.404 065 15459.00 281.57 53316.89 88888.00 2016-03-05 23:34:39.904 065 15458.98 281.60 53316.97 88888.00 2016-03-05 23:34:40.404 065 15459.04 281.62 53316.97 88888.00 2016-03-05 23:34:40.904 065 15458.96 281.64 53317.03 88888.00 2016-03-05 23:34:41.404 065 15458.98 281.59 53317.05 88888.00 2016-03-05 23:34:41.904 065 15458.97 281.60 53317.02 88888.00 2016-03-05 23:34:42.404 065 15459.01 281.61 53317.00 88888.00 2016-03-05 23:34:42.904 065 15458.98 281.64 53317.00 88888.00 2016-03-05 23:34:43.404 065 15459.07 281.59 53317.03 88888.00 2016-03-05 23:34:43.904 065 15459.00 281.61 53316.98 88888.00 2016-03-05 23:34:44.404 065 15459.04 281.56 53316.98 88888.00 2016-03-05 23:34:44.904 065 15458.96 281.59 53316.94 88888.00 2016-03-05 23:34:45.404 065 15458.98 281.58 53316.93 88888.00 2016-03-05 23:34:45.904 065 15458.91 281.61 53316.92 88888.00 2016-03-05 23:34:46.404 065 15458.98 281.61 53316.93 88888.00 2016-03-05 23:34:46.904 065 15458.96 281.60 53316.90 88888.00 2016-03-05 23:34:47.404 065 15459.01 281.58 53316.97 88888.00 2016-03-05 23:34:47.904 065 15458.98 281.60 53317.01 88888.00 2016-03-05 23:34:48.404 065 15459.03 281.60 53316.98 88888.00 2016-03-05 23:34:48.904 065 15459.01 281.59 53316.98 88888.00 2016-03-05 23:34:49.404 065 15459.00 281.54 53316.97 88888.00 2016-03-05 23:34:49.904 065 15458.94 281.58 53316.93 88888.00 2016-03-05 23:34:50.404 065 15459.03 281.64 53316.93 88888.00 2016-03-05 23:34:50.904 065 15459.04 281.69 53316.91 88888.00 2016-03-05 23:34:51.404 065 15459.03 281.70 53316.91 88888.00 2016-03-05 23:34:51.904 065 15459.00 281.67 53316.95 88888.00 2016-03-05 23:34:52.404 065 15459.07 281.67 53316.99 88888.00 2016-03-05 23:34:52.904 065 15459.08 281.65 53316.92 88888.00 2016-03-05 23:34:53.404 065 15459.04 281.66 53316.88 88888.00 2016-03-05 23:34:53.904 065 15459.09 281.65 53316.93 88888.00 2016-03-05 23:34:54.404 065 15459.05 281.66 53316.97 88888.00 2016-03-05 23:34:54.904 065 15459.13 281.68 53317.00 88888.00 2016-03-05 23:34:55.404 065 15459.10 281.71 53316.99 88888.00 2016-03-05 23:34:55.904 065 15459.11 281.69 53317.02 88888.00 2016-03-05 23:34:56.404 065 15459.07 281.71 53317.05 88888.00 2016-03-05 23:34:56.904 065 15459.06 281.67 53317.03 88888.00 2016-03-05 23:34:57.404 065 15459.05 281.67 53317.04 88888.00 2016-03-05 23:34:57.904 065 15459.07 281.66 53317.02 88888.00 2016-03-05 23:34:58.404 065 15459.08 281.65 53317.03 88888.00 2016-03-05 23:34:58.904 065 15459.08 281.66 53317.01 88888.00 2016-03-05 23:34:59.404 065 15459.04 281.67 53316.97 88888.00 2016-03-05 23:34:59.904 065 15459.04 281.68 53317.00 88888.00 2016-03-05 23:35:00.404 065 15459.08 281.66 53317.03 88888.00 2016-03-05 23:35:00.904 065 15459.09 281.65 53316.99 88888.00 2016-03-05 23:35:01.404 065 15459.10 281.61 53316.96 88888.00 2016-03-05 23:35:01.904 065 15459.08 281.62 53316.98 88888.00 2016-03-05 23:35:02.404 065 15459.15 281.60 53317.01 88888.00 2016-03-05 23:35:02.904 065 15459.09 281.67 53317.01 88888.00 2016-03-05 23:35:03.404 065 15459.07 281.65 53317.04 88888.00 2016-03-05 23:35:03.904 065 15459.07 281.68 53317.14 88888.00 2016-03-05 23:35:04.404 065 15459.15 281.62 53317.06 88888.00 2016-03-05 23:35:04.904 065 15459.10 281.64 53317.00 88888.00 2016-03-05 23:35:05.404 065 15459.11 281.61 53316.99 88888.00 2016-03-05 23:35:05.904 065 15459.08 281.62 53317.04 88888.00 2016-03-05 23:35:06.404 065 15459.10 281.67 53317.04 88888.00 2016-03-05 23:35:06.904 065 15459.10 281.68 53317.04 88888.00 2016-03-05 23:35:07.404 065 15459.09 281.68 53317.10 88888.00 2016-03-05 23:35:07.904 065 15459.04 281.67 53317.10 88888.00 2016-03-05 23:35:08.404 065 15459.00 281.68 53317.05 88888.00 2016-03-05 23:35:08.904 065 15459.05 281.61 53317.04 88888.00 2016-03-05 23:35:09.404 065 15459.06 281.62 53317.03 88888.00 2016-03-05 23:35:09.904 065 15459.14 281.66 53317.01 88888.00 2016-03-05 23:35:10.404 065 15459.11 281.70 53317.02 88888.00 2016-03-05 23:35:10.904 065 15459.16 281.71 53317.06 88888.00 2016-03-05 23:35:11.404 065 15459.08 281.70 53317.09 88888.00 2016-03-05 23:35:11.904 065 15459.07 281.67 53317.05 88888.00 2016-03-05 23:35:12.404 065 15459.06 281.68 53317.06 88888.00 2016-03-05 23:35:12.904 065 15459.13 281.67 53317.08 88888.00 2016-03-05 23:35:13.404 065 15459.11 281.67 53317.13 88888.00 2016-03-05 23:35:13.904 065 15459.11 281.71 53317.08 88888.00 2016-03-05 23:35:14.404 065 15459.07 281.77 53317.06 88888.00 2016-03-05 23:35:14.904 065 15459.04 281.76 53317.08 88888.00 2016-03-05 23:35:15.404 065 15459.08 281.69 53317.02 88888.00 2016-03-05 23:35:15.904 065 15459.10 281.74 53317.00 88888.00 2016-03-05 23:35:16.404 065 15459.17 281.70 53317.02 88888.00 2016-03-05 23:35:16.904 065 15459.18 281.74 53316.95 88888.00 2016-03-05 23:35:17.404 065 15459.19 281.75 53316.91 88888.00 2016-03-05 23:35:17.904 065 15459.11 281.73 53316.90 88888.00 2016-03-05 23:35:18.404 065 15459.13 281.74 53316.92 88888.00 2016-03-05 23:35:18.904 065 15459.11 281.76 53316.99 88888.00 2016-03-05 23:35:19.404 065 15459.11 281.76 53317.03 88888.00 2016-03-05 23:35:19.904 065 15459.08 281.76 53317.04 88888.00 2016-03-05 23:35:20.404 065 15459.06 281.78 53317.04 88888.00 2016-03-05 23:35:20.904 065 15459.13 281.78 53317.02 88888.00 2016-03-05 23:35:21.404 065 15459.17 281.76 53316.96 88888.00 2016-03-05 23:35:21.904 065 15459.25 281.73 53316.94 88888.00 2016-03-05 23:35:22.404 065 15459.20 281.73 53316.92 88888.00 2016-03-05 23:35:22.904 065 15459.22 281.74 53316.99 88888.00 2016-03-05 23:35:23.404 065 15459.20 281.76 53317.02 88888.00 2016-03-05 23:35:23.904 065 15459.19 281.74 53317.05 88888.00 2016-03-05 23:35:24.404 065 15459.19 281.71 53317.01 88888.00 2016-03-05 23:35:24.904 065 15459.16 281.69 53317.02 88888.00 2016-03-05 23:35:25.404 065 15459.16 281.67 53317.00 88888.00 2016-03-05 23:35:25.904 065 15459.13 281.69 53317.02 88888.00 2016-03-05 23:35:26.404 065 15459.19 281.68 53317.05 88888.00 2016-03-05 23:35:26.904 065 15459.20 281.70 53317.05 88888.00 2016-03-05 23:35:27.404 065 15459.17 281.68 53317.04 88888.00 2016-03-05 23:35:27.904 065 15459.18 281.68 53317.04 88888.00 2016-03-05 23:35:28.404 065 15459.17 281.73 53317.06 88888.00 2016-03-05 23:35:28.904 065 15459.18 281.69 53317.06 88888.00 2016-03-05 23:35:29.404 065 15459.20 281.70 53317.04 88888.00 2016-03-05 23:35:29.904 065 15459.25 281.67 53317.08 88888.00 2016-03-05 23:35:30.404 065 15459.19 281.73 53317.02 88888.00 2016-03-05 23:35:30.904 065 15459.19 281.71 53316.95 88888.00 2016-03-05 23:35:31.404 065 15459.18 281.79 53316.99 88888.00 2016-03-05 23:35:31.904 065 15459.18 281.82 53316.94 88888.00 2016-03-05 23:35:32.404 065 15459.20 281.78 53316.85 88888.00 2016-03-05 23:35:32.904 065 15459.17 281.80 53316.83 88888.00 2016-03-05 23:35:33.404 065 15459.16 281.80 53316.85 88888.00 2016-03-05 23:35:33.904 065 15459.13 281.77 53316.92 88888.00 2016-03-05 23:35:34.404 065 15459.17 281.76 53316.94 88888.00 2016-03-05 23:35:34.904 065 15459.18 281.76 53316.95 88888.00 2016-03-05 23:35:35.404 065 15459.19 281.77 53317.01 88888.00 2016-03-05 23:35:35.904 065 15459.25 281.76 53316.97 88888.00 2016-03-05 23:35:36.404 065 15459.27 281.77 53316.86 88888.00 2016-03-05 23:35:36.904 065 15459.32 281.78 53316.90 88888.00 2016-03-05 23:35:37.404 065 15459.34 281.80 53316.88 88888.00 2016-03-05 23:35:37.904 065 15459.31 281.79 53316.95 88888.00 2016-03-05 23:35:38.404 065 15459.27 281.82 53316.93 88888.00 2016-03-05 23:35:38.904 065 15459.24 281.82 53316.89 88888.00 2016-03-05 23:35:39.404 065 15459.20 281.84 53316.91 88888.00 2016-03-05 23:35:39.904 065 15459.20 281.83 53316.86 88888.00 2016-03-05 23:35:40.404 065 15459.22 281.84 53316.82 88888.00 2016-03-05 23:35:40.904 065 15459.20 281.90 53316.89 88888.00 2016-03-05 23:35:41.404 065 15459.24 281.85 53316.89 88888.00 2016-03-05 23:35:41.904 065 15459.24 281.91 53316.89 88888.00 2016-03-05 23:35:42.404 065 15459.23 281.88 53316.90 88888.00 2016-03-05 23:35:42.904 065 15459.26 281.88 53316.88 88888.00 2016-03-05 23:35:43.404 065 15459.27 281.87 53316.93 88888.00 2016-03-05 23:35:43.904 065 15459.27 281.82 53316.95 88888.00 2016-03-05 23:35:44.404 065 15459.26 281.83 53316.94 88888.00 2016-03-05 23:35:44.904 065 15459.33 281.87 53316.90 88888.00 2016-03-05 23:35:45.404 065 15459.29 281.87 53316.94 88888.00 2016-03-05 23:35:45.904 065 15459.29 281.88 53316.98 88888.00 2016-03-05 23:35:46.404 065 15459.36 281.92 53317.00 88888.00 2016-03-05 23:35:46.904 065 15459.31 281.94 53317.01 88888.00 2016-03-05 23:35:47.404 065 15459.31 281.91 53316.97 88888.00 2016-03-05 23:35:47.904 065 15459.28 281.87 53316.93 88888.00 2016-03-05 23:35:48.404 065 15459.26 281.90 53316.96 88888.00 2016-03-05 23:35:48.904 065 15459.28 281.90 53316.98 88888.00 2016-03-05 23:35:49.404 065 15459.32 281.92 53316.96 88888.00 2016-03-05 23:35:49.904 065 15459.35 281.91 53317.01 88888.00 2016-03-05 23:35:50.404 065 15459.36 281.88 53317.02 88888.00 2016-03-05 23:35:50.904 065 15459.36 281.88 53317.03 88888.00 2016-03-05 23:35:51.404 065 15459.31 281.87 53317.04 88888.00 2016-03-05 23:35:51.904 065 15459.29 281.87 53317.00 88888.00 2016-03-05 23:35:52.404 065 15459.32 281.86 53317.00 88888.00 2016-03-05 23:35:52.904 065 15459.34 281.86 53317.04 88888.00 2016-03-05 23:35:53.404 065 15459.33 281.88 53317.02 88888.00 2016-03-05 23:35:53.904 065 15459.28 281.88 53316.98 88888.00 2016-03-05 23:35:54.404 065 15459.31 281.87 53316.97 88888.00 2016-03-05 23:35:54.904 065 15459.37 281.85 53316.97 88888.00 2016-03-05 23:35:55.404 065 15459.36 281.90 53316.96 88888.00 2016-03-05 23:35:55.904 065 15459.35 281.92 53316.97 88888.00 2016-03-05 23:35:56.404 065 15459.37 281.87 53316.94 88888.00 2016-03-05 23:35:56.904 065 15459.33 281.91 53316.97 88888.00 2016-03-05 23:35:57.404 065 15459.40 281.90 53317.00 88888.00 2016-03-05 23:35:57.904 065 15459.41 281.86 53317.05 88888.00 2016-03-05 23:35:58.404 065 15459.44 281.85 53317.10 88888.00 2016-03-05 23:35:58.904 065 15459.40 281.86 53317.05 88888.00 2016-03-05 23:35:59.404 065 15459.34 281.85 53317.10 88888.00 2016-03-05 23:35:59.904 065 15459.37 281.84 53317.05 88888.00 2016-03-05 23:36:00.404 065 15459.38 281.87 53317.00 88888.00 2016-03-05 23:36:00.904 065 15459.40 281.84 53316.97 88888.00 2016-03-05 23:36:01.404 065 15459.40 281.83 53316.96 88888.00 2016-03-05 23:36:01.904 065 15459.36 281.85 53316.96 88888.00 2016-03-05 23:36:02.404 065 15459.35 281.83 53316.97 88888.00 2016-03-05 23:36:02.904 065 15459.33 281.79 53316.99 88888.00 2016-03-05 23:36:03.404 065 15459.38 281.79 53316.95 88888.00 2016-03-05 23:36:03.904 065 15459.35 281.83 53316.99 88888.00 2016-03-05 23:36:04.404 065 15459.31 281.84 53317.02 88888.00 2016-03-05 23:36:04.904 065 15459.31 281.83 53316.96 88888.00 2016-03-05 23:36:05.404 065 15459.31 281.86 53317.04 88888.00 2016-03-05 23:36:05.904 065 15459.37 281.90 53317.02 88888.00 2016-03-05 23:36:06.404 065 15459.36 281.84 53316.99 88888.00 2016-03-05 23:36:06.904 065 15459.34 281.82 53317.01 88888.00 2016-03-05 23:36:07.404 065 15459.35 281.84 53317.04 88888.00 2016-03-05 23:36:07.904 065 15459.29 281.84 53317.02 88888.00 2016-03-05 23:36:08.404 065 15459.28 281.82 53317.05 88888.00 2016-03-05 23:36:08.904 065 15459.29 281.84 53317.03 88888.00 2016-03-05 23:36:09.404 065 15459.34 281.84 53317.03 88888.00 2016-03-05 23:36:09.904 065 15459.38 281.82 53317.04 88888.00 2016-03-05 23:36:10.404 065 15459.37 281.84 53317.04 88888.00 2016-03-05 23:36:10.904 065 15459.38 281.83 53317.01 88888.00 2016-03-05 23:36:11.404 065 15459.29 281.82 53316.97 88888.00 2016-03-05 23:36:11.904 065 15459.29 281.84 53316.94 88888.00 2016-03-05 23:36:12.404 065 15459.31 281.84 53316.96 88888.00 2016-03-05 23:36:12.904 065 15459.33 281.85 53317.01 88888.00 2016-03-05 23:36:13.404 065 15459.38 281.86 53317.02 88888.00 2016-03-05 23:36:13.904 065 15459.38 281.90 53317.06 88888.00 2016-03-05 23:36:14.404 065 15459.41 281.91 53317.11 88888.00 2016-03-05 23:36:14.904 065 15459.44 281.85 53317.11 88888.00 2016-03-05 23:36:15.404 065 15459.44 281.87 53317.06 88888.00 2016-03-05 23:36:15.904 065 15459.46 281.86 53317.06 88888.00 2016-03-05 23:36:16.404 065 15459.38 281.86 53317.09 88888.00 2016-03-05 23:36:16.904 065 15459.36 281.86 53317.09 88888.00 2016-03-05 23:36:17.404 065 15459.35 281.90 53317.00 88888.00 2016-03-05 23:36:17.904 065 15459.28 281.90 53316.98 88888.00 2016-03-05 23:36:18.404 065 15459.33 281.91 53316.96 88888.00 2016-03-05 23:36:18.904 065 15459.28 281.87 53316.95 88888.00 2016-03-05 23:36:19.404 065 15459.28 281.87 53316.98 88888.00 2016-03-05 23:36:19.904 065 15459.34 281.90 53316.95 88888.00 2016-03-05 23:36:20.404 065 15459.36 281.93 53316.95 88888.00 2016-03-05 23:36:20.904 065 15459.37 281.93 53316.94 88888.00 2016-03-05 23:36:21.404 065 15459.33 281.93 53317.00 88888.00 2016-03-05 23:36:21.904 065 15459.33 281.93 53317.04 88888.00 2016-03-05 23:36:22.404 065 15459.31 281.93 53317.09 88888.00 2016-03-05 23:36:22.904 065 15459.31 281.93 53317.02 88888.00 2016-03-05 23:36:23.404 065 15459.37 281.91 53317.01 88888.00 2016-03-05 23:36:23.904 065 15459.36 281.88 53317.00 88888.00 2016-03-05 23:36:24.404 065 15459.37 281.88 53316.96 88888.00 2016-03-05 23:36:24.904 065 15459.36 281.85 53316.95 88888.00 2016-03-05 23:36:25.404 065 15459.32 281.82 53316.97 88888.00 2016-03-05 23:36:25.904 065 15459.37 281.83 53316.97 88888.00 2016-03-05 23:36:26.404 065 15459.41 281.87 53316.93 88888.00 2016-03-05 23:36:26.904 065 15459.38 281.86 53316.93 88888.00 2016-03-05 23:36:27.404 065 15459.40 281.85 53316.88 88888.00 2016-03-05 23:36:27.904 065 15459.37 281.90 53316.89 88888.00 2016-03-05 23:36:28.404 065 15459.37 281.88 53316.94 88888.00 2016-03-05 23:36:28.904 065 15459.44 281.88 53316.95 88888.00 2016-03-05 23:36:29.404 065 15459.45 281.87 53316.88 88888.00 2016-03-05 23:36:29.904 065 15459.40 281.85 53316.93 88888.00 2016-03-05 23:36:30.404 065 15459.34 281.87 53316.98 88888.00 2016-03-05 23:36:30.904 065 15459.40 281.88 53317.02 88888.00 2016-03-05 23:36:31.404 065 15459.46 281.87 53317.01 88888.00 2016-03-05 23:36:31.904 065 15459.47 281.84 53316.98 88888.00 2016-03-05 23:36:32.404 065 15459.50 281.83 53316.95 88888.00 2016-03-05 23:36:32.904 065 15459.50 281.84 53316.95 88888.00 2016-03-05 23:36:33.404 065 15459.52 281.85 53317.01 88888.00 2016-03-05 23:36:33.904 065 15459.52 281.85 53317.00 88888.00 2016-03-05 23:36:34.404 065 15459.41 281.82 53316.92 88888.00 2016-03-05 23:36:34.904 065 15459.38 281.74 53316.86 88888.00 2016-03-05 23:36:35.404 065 15459.41 281.76 53316.95 88888.00 2016-03-05 23:36:35.904 065 15459.41 281.77 53316.96 88888.00 2016-03-05 23:36:36.404 065 15459.40 281.75 53316.99 88888.00 2016-03-05 23:36:36.904 065 15459.37 281.79 53316.95 88888.00 2016-03-05 23:36:37.404 065 15459.38 281.80 53316.99 88888.00 2016-03-05 23:36:37.904 065 15459.33 281.86 53317.03 88888.00 2016-03-05 23:36:38.404 065 15459.34 281.84 53316.96 88888.00 2016-03-05 23:36:38.904 065 15459.34 281.86 53316.96 88888.00 2016-03-05 23:36:39.404 065 15459.38 281.85 53317.02 88888.00 2016-03-05 23:36:39.904 065 15459.42 281.82 53317.02 88888.00 2016-03-05 23:36:40.404 065 15459.37 281.85 53316.98 88888.00 2016-03-05 23:36:40.904 065 15459.34 281.83 53316.98 88888.00 2016-03-05 23:36:41.404 065 15459.38 281.83 53316.98 88888.00 2016-03-05 23:36:41.904 065 15459.38 281.80 53316.95 88888.00 2016-03-05 23:36:42.404 065 15459.37 281.82 53316.94 88888.00 2016-03-05 23:36:42.904 065 15459.32 281.85 53316.96 88888.00 2016-03-05 23:36:43.404 065 15459.35 281.87 53316.95 88888.00 2016-03-05 23:36:43.904 065 15459.42 281.88 53316.98 88888.00 2016-03-05 23:36:44.404 065 15459.42 281.90 53317.01 88888.00 2016-03-05 23:36:44.904 065 15459.45 281.91 53316.98 88888.00 2016-03-05 23:36:45.404 065 15459.41 281.91 53316.98 88888.00 2016-03-05 23:36:45.904 065 15459.41 281.90 53316.95 88888.00 2016-03-05 23:36:46.404 065 15459.38 281.88 53316.94 88888.00 2016-03-05 23:36:46.904 065 15459.43 281.86 53316.93 88888.00 2016-03-05 23:36:47.404 065 15459.43 281.85 53316.93 88888.00 2016-03-05 23:36:47.904 065 15459.35 281.84 53316.92 88888.00 2016-03-05 23:36:48.404 065 15459.42 281.85 53316.93 88888.00 2016-03-05 23:36:48.904 065 15459.45 281.82 53317.01 88888.00 2016-03-05 23:36:49.404 065 15459.41 281.79 53317.00 88888.00 2016-03-05 23:36:49.904 065 15459.44 281.78 53317.02 88888.00 2016-03-05 23:36:50.404 065 15459.41 281.79 53317.02 88888.00 2016-03-05 23:36:50.904 065 15459.38 281.83 53316.96 88888.00 2016-03-05 23:36:51.404 065 15459.37 281.83 53316.86 88888.00 2016-03-05 23:36:51.904 065 15459.35 281.85 53316.88 88888.00 2016-03-05 23:36:52.404 065 15459.43 281.83 53316.95 88888.00 2016-03-05 23:36:52.904 065 15459.41 281.87 53316.92 88888.00 2016-03-05 23:36:53.404 065 15459.41 281.91 53316.91 88888.00 2016-03-05 23:36:53.904 065 15459.41 281.84 53316.89 88888.00 2016-03-05 23:36:54.404 065 15459.40 281.84 53316.90 88888.00 2016-03-05 23:36:54.904 065 15459.40 281.82 53316.88 88888.00 2016-03-05 23:36:55.404 065 15459.38 281.79 53316.88 88888.00 2016-03-05 23:36:55.904 065 15459.38 281.82 53316.90 88888.00 2016-03-05 23:36:56.404 065 15459.37 281.83 53316.93 88888.00 2016-03-05 23:36:56.904 065 15459.37 281.82 53317.00 88888.00 2016-03-05 23:36:57.404 065 15459.36 281.79 53316.94 88888.00 2016-03-05 23:36:57.904 065 15459.32 281.82 53316.90 88888.00 2016-03-05 23:36:58.404 065 15459.34 281.80 53316.85 88888.00 2016-03-05 23:36:58.904 065 15459.32 281.82 53316.86 88888.00 2016-03-05 23:36:59.404 065 15459.29 281.85 53316.86 88888.00 2016-03-05 23:36:59.904 065 15459.33 281.82 53316.93 88888.00 2016-03-05 23:37:00.404 065 15459.35 281.83 53316.92 88888.00 2016-03-05 23:37:00.904 065 15459.42 281.82 53316.92 88888.00 2016-03-05 23:37:01.404 065 15459.44 281.79 53316.96 88888.00 2016-03-05 23:37:01.904 065 15459.43 281.78 53316.96 88888.00 2016-03-05 23:37:02.404 065 15459.41 281.79 53316.91 88888.00 2016-03-05 23:37:02.904 065 15459.35 281.79 53316.89 88888.00 2016-03-05 23:37:03.404 065 15459.37 281.78 53316.97 88888.00 2016-03-05 23:37:03.904 065 15459.41 281.77 53316.94 88888.00 2016-03-05 23:37:04.404 065 15459.40 281.78 53316.86 88888.00 2016-03-05 23:37:04.904 065 15459.36 281.76 53316.91 88888.00 2016-03-05 23:37:05.404 065 15459.33 281.76 53316.89 88888.00 2016-03-05 23:37:05.904 065 15459.40 281.73 53316.84 88888.00 2016-03-05 23:37:06.404 065 15459.43 281.76 53316.92 88888.00 2016-03-05 23:37:06.904 065 15459.41 281.84 53316.90 88888.00 2016-03-05 23:37:07.404 065 15459.41 281.82 53316.92 88888.00 2016-03-05 23:37:07.904 065 15459.43 281.83 53316.99 88888.00 2016-03-05 23:37:08.404 065 15459.43 281.83 53317.01 88888.00 2016-03-05 23:37:08.904 065 15459.42 281.80 53317.04 88888.00 2016-03-05 23:37:09.404 065 15459.43 281.76 53317.09 88888.00 2016-03-05 23:37:09.904 065 15459.38 281.74 53317.05 88888.00 2016-03-05 23:37:10.404 065 15459.36 281.78 53317.04 88888.00 2016-03-05 23:37:10.904 065 15459.37 281.77 53317.08 88888.00 2016-03-05 23:37:11.404 065 15459.33 281.78 53317.01 88888.00 2016-03-05 23:37:11.904 065 15459.36 281.77 53316.99 88888.00 2016-03-05 23:37:12.404 065 15459.38 281.76 53316.98 88888.00 2016-03-05 23:37:12.904 065 15459.40 281.80 53316.97 88888.00 2016-03-05 23:37:13.404 065 15459.37 281.79 53316.92 88888.00 2016-03-05 23:37:13.904 065 15459.33 281.79 53316.96 88888.00 2016-03-05 23:37:14.404 065 15459.36 281.77 53316.95 88888.00 2016-03-05 23:37:14.904 065 15459.38 281.78 53316.92 88888.00 2016-03-05 23:37:15.404 065 15459.32 281.76 53316.93 88888.00 2016-03-05 23:37:15.904 065 15459.29 281.74 53316.96 88888.00 2016-03-05 23:37:16.404 065 15459.33 281.77 53316.97 88888.00 2016-03-05 23:37:16.904 065 15459.37 281.71 53316.94 88888.00 2016-03-05 23:37:17.404 065 15459.34 281.75 53316.92 88888.00 2016-03-05 23:37:17.904 065 15459.36 281.75 53316.89 88888.00 2016-03-05 23:37:18.404 065 15459.33 281.70 53316.92 88888.00 2016-03-05 23:37:18.904 065 15459.34 281.71 53316.92 88888.00 2016-03-05 23:37:19.404 065 15459.37 281.69 53316.93 88888.00 2016-03-05 23:37:19.904 065 15459.31 281.76 53316.93 88888.00 2016-03-05 23:37:20.404 065 15459.29 281.76 53316.97 88888.00 2016-03-05 23:37:20.904 065 15459.31 281.79 53316.94 88888.00 2016-03-05 23:37:21.404 065 15459.34 281.75 53316.89 88888.00 2016-03-05 23:37:21.904 065 15459.34 281.76 53316.89 88888.00 2016-03-05 23:37:22.404 065 15459.33 281.75 53316.91 88888.00 2016-03-05 23:37:22.904 065 15459.37 281.71 53316.94 88888.00 2016-03-05 23:37:23.404 065 15459.28 281.67 53316.96 88888.00 2016-03-05 23:37:23.904 065 15459.33 281.66 53316.97 88888.00 2016-03-05 23:37:24.404 065 15459.28 281.67 53316.99 88888.00 2016-03-05 23:37:24.904 065 15459.33 281.68 53317.04 88888.00 2016-03-05 23:37:25.404 065 15459.33 281.69 53317.02 88888.00 2016-03-05 23:37:25.904 065 15459.31 281.68 53316.96 88888.00 2016-03-05 23:37:26.404 065 15459.32 281.68 53316.97 88888.00 2016-03-05 23:37:26.904 065 15459.28 281.69 53316.99 88888.00 2016-03-05 23:37:27.404 065 15459.35 281.69 53316.93 88888.00 2016-03-05 23:37:27.904 065 15459.29 281.69 53316.89 88888.00 2016-03-05 23:37:28.404 065 15459.24 281.69 53316.91 88888.00 2016-03-05 23:37:28.904 065 15459.22 281.70 53316.97 88888.00 2016-03-05 23:37:29.404 065 15459.22 281.68 53316.94 88888.00 2016-03-05 23:37:29.904 065 15459.26 281.68 53316.92 88888.00 2016-03-05 23:37:30.404 065 15459.31 281.70 53316.94 88888.00 2016-03-05 23:37:30.904 065 15459.31 281.65 53316.93 88888.00 2016-03-05 23:37:31.404 065 15459.32 281.67 53316.90 88888.00 2016-03-05 23:37:31.904 065 15459.36 281.73 53316.91 88888.00 2016-03-05 23:37:32.404 065 15459.34 281.73 53316.90 88888.00 2016-03-05 23:37:32.904 065 15459.32 281.68 53316.90 88888.00 2016-03-05 23:37:33.404 065 15459.37 281.69 53316.92 88888.00 2016-03-05 23:37:33.904 065 15459.38 281.73 53316.91 88888.00 2016-03-05 23:37:34.404 065 15459.38 281.71 53316.89 88888.00 2016-03-05 23:37:34.904 065 15459.34 281.73 53316.85 88888.00 2016-03-05 23:37:35.404 065 15459.36 281.71 53316.90 88888.00 2016-03-05 23:37:35.904 065 15459.34 281.75 53316.92 88888.00 2016-03-05 23:37:36.404 065 15459.29 281.74 53316.89 88888.00 2016-03-05 23:37:36.904 065 15459.26 281.68 53316.89 88888.00 2016-03-05 23:37:37.404 065 15459.28 281.74 53316.90 88888.00 2016-03-05 23:37:37.904 065 15459.40 281.70 53316.98 88888.00 2016-03-05 23:37:38.404 065 15459.36 281.69 53316.94 88888.00 2016-03-05 23:37:38.904 065 15459.34 281.73 53316.91 88888.00 2016-03-05 23:37:39.404 065 15459.25 281.70 53316.97 88888.00 2016-03-05 23:37:39.904 065 15459.27 281.68 53317.01 88888.00 2016-03-05 23:37:40.404 065 15459.32 281.65 53316.96 88888.00 2016-03-05 23:37:40.904 065 15459.28 281.64 53316.94 88888.00 2016-03-05 23:37:41.404 065 15459.27 281.64 53316.97 88888.00 2016-03-05 23:37:41.904 065 15459.23 281.69 53317.00 88888.00 2016-03-05 23:37:42.404 065 15459.26 281.65 53316.99 88888.00 2016-03-05 23:37:42.904 065 15459.27 281.68 53316.95 88888.00 2016-03-05 23:37:43.404 065 15459.24 281.67 53316.91 88888.00 2016-03-05 23:37:43.904 065 15459.23 281.60 53316.91 88888.00 2016-03-05 23:37:44.404 065 15459.27 281.70 53316.95 88888.00 2016-03-05 23:37:44.904 065 15459.31 281.69 53316.94 88888.00 2016-03-05 23:37:45.404 065 15459.32 281.65 53316.97 88888.00 2016-03-05 23:37:45.904 065 15459.35 281.65 53316.96 88888.00 2016-03-05 23:37:46.404 065 15459.28 281.69 53316.97 88888.00 2016-03-05 23:37:46.904 065 15459.33 281.68 53316.98 88888.00 2016-03-05 23:37:47.404 065 15459.37 281.71 53317.02 88888.00 2016-03-05 23:37:47.904 065 15459.36 281.67 53317.04 88888.00 2016-03-05 23:37:48.404 065 15459.35 281.61 53317.00 88888.00 2016-03-05 23:37:48.904 065 15459.29 281.65 53316.97 88888.00 2016-03-05 23:37:49.404 065 15459.28 281.60 53316.92 88888.00 2016-03-05 23:37:49.904 065 15459.25 281.59 53316.90 88888.00 2016-03-05 23:37:50.405 065 15459.31 281.59 53316.93 88888.00 2016-03-05 23:37:50.905 065 15459.24 281.62 53316.92 88888.00 2016-03-05 23:37:51.405 065 15459.25 281.62 53316.89 88888.00 2016-03-05 23:37:51.905 065 15459.23 281.62 53316.94 88888.00 2016-03-05 23:37:52.405 065 15459.25 281.66 53316.92 88888.00 2016-03-05 23:37:52.905 065 15459.26 281.64 53316.90 88888.00 2016-03-05 23:37:53.405 065 15459.25 281.64 53316.90 88888.00 2016-03-05 23:37:53.905 065 15459.29 281.65 53316.92 88888.00 2016-03-05 23:37:54.405 065 15459.31 281.64 53316.93 88888.00 2016-03-05 23:37:54.905 065 15459.28 281.58 53316.90 88888.00 2016-03-05 23:37:55.405 065 15459.26 281.61 53316.95 88888.00 2016-03-05 23:37:55.905 065 15459.27 281.65 53316.98 88888.00 2016-03-05 23:37:56.405 065 15459.26 281.67 53316.94 88888.00 2016-03-05 23:37:56.905 065 15459.24 281.65 53316.92 88888.00 2016-03-05 23:37:57.405 065 15459.25 281.62 53316.94 88888.00 2016-03-05 23:37:57.905 065 15459.27 281.58 53316.90 88888.00 2016-03-05 23:37:58.405 065 15459.28 281.64 53316.88 88888.00 2016-03-05 23:37:58.905 065 15459.29 281.67 53316.91 88888.00 2016-03-05 23:37:59.405 065 15459.28 281.64 53316.95 88888.00 2016-03-05 23:37:59.905 065 15459.27 281.64 53316.90 88888.00 2016-03-05 23:38:00.405 065 15459.32 281.64 53316.85 88888.00 2016-03-05 23:38:00.905 065 15459.28 281.66 53316.93 88888.00 2016-03-05 23:38:01.405 065 15459.25 281.65 53316.92 88888.00 2016-03-05 23:38:01.905 065 15459.26 281.62 53316.90 88888.00 2016-03-05 23:38:02.405 065 15459.26 281.64 53316.89 88888.00 2016-03-05 23:38:02.905 065 15459.29 281.60 53316.92 88888.00 2016-03-05 23:38:03.405 065 15459.26 281.62 53316.88 88888.00 2016-03-05 23:38:03.905 065 15459.29 281.62 53316.95 88888.00 2016-03-05 23:38:04.405 065 15459.23 281.58 53316.95 88888.00 2016-03-05 23:38:04.905 065 15459.27 281.56 53316.95 88888.00 2016-03-05 23:38:05.405 065 15459.25 281.57 53316.98 88888.00 2016-03-05 23:38:05.905 065 15459.23 281.59 53317.00 88888.00 2016-03-05 23:38:06.405 065 15459.25 281.58 53316.94 88888.00 2016-03-05 23:38:06.905 065 15459.24 281.59 53316.94 88888.00 2016-03-05 23:38:07.405 065 15459.24 281.53 53316.98 88888.00 2016-03-05 23:38:07.905 065 15459.23 281.59 53316.96 88888.00 2016-03-05 23:38:08.405 065 15459.26 281.61 53316.97 88888.00 2016-03-05 23:38:08.905 065 15459.17 281.66 53316.97 88888.00 2016-03-05 23:38:09.405 065 15459.22 281.64 53317.00 88888.00 2016-03-05 23:38:09.905 065 15459.18 281.64 53316.98 88888.00 2016-03-05 23:38:10.405 065 15459.19 281.60 53317.00 88888.00 2016-03-05 23:38:10.905 065 15459.15 281.60 53316.98 88888.00 2016-03-05 23:38:11.405 065 15459.19 281.61 53316.97 88888.00 2016-03-05 23:38:11.905 065 15459.19 281.62 53316.98 88888.00 2016-03-05 23:38:12.405 065 15459.14 281.62 53316.99 88888.00 2016-03-05 23:38:12.905 065 15459.09 281.62 53317.00 88888.00 2016-03-05 23:38:13.405 065 15459.10 281.65 53316.92 88888.00 2016-03-05 23:38:13.905 065 15459.14 281.62 53316.91 88888.00 2016-03-05 23:38:14.405 065 15459.09 281.66 53317.01 88888.00 2016-03-05 23:38:14.905 065 15459.22 281.65 53317.00 88888.00 2016-03-05 23:38:15.405 065 15459.16 281.67 53316.90 88888.00 2016-03-05 23:38:15.905 065 15459.19 281.64 53316.92 88888.00 2016-03-05 23:38:16.405 065 15459.11 281.66 53316.97 88888.00 2016-03-05 23:38:16.905 065 15459.15 281.58 53316.96 88888.00 2016-03-05 23:38:17.405 065 15459.16 281.56 53316.94 88888.00 2016-03-05 23:38:17.905 065 15459.22 281.58 53316.96 88888.00 2016-03-05 23:38:18.405 065 15459.23 281.54 53317.01 88888.00 2016-03-05 23:38:18.905 065 15459.19 281.58 53317.00 88888.00 2016-03-05 23:38:19.405 065 15459.16 281.57 53316.96 88888.00 2016-03-05 23:38:19.905 065 15459.17 281.59 53316.96 88888.00 2016-03-05 23:38:20.405 065 15459.20 281.61 53316.97 88888.00 2016-03-05 23:38:20.905 065 15459.19 281.61 53316.97 88888.00 2016-03-05 23:38:21.405 065 15459.20 281.53 53317.02 88888.00 2016-03-05 23:38:21.905 065 15459.19 281.51 53316.98 88888.00 2016-03-05 23:38:22.405 065 15459.23 281.52 53316.94 88888.00 2016-03-05 23:38:22.905 065 15459.17 281.50 53316.96 88888.00 2016-03-05 23:38:23.405 065 15459.17 281.49 53316.92 88888.00 2016-03-05 23:38:23.905 065 15459.11 281.48 53316.89 88888.00 2016-03-05 23:38:24.405 065 15459.11 281.49 53316.89 88888.00 2016-03-05 23:38:24.905 065 15459.08 281.53 53316.91 88888.00 2016-03-05 23:38:25.405 065 15459.17 281.51 53316.95 88888.00 2016-03-05 23:38:25.905 065 15459.16 281.48 53316.97 88888.00 2016-03-05 23:38:26.405 065 15459.19 281.49 53316.97 88888.00 2016-03-05 23:38:26.905 065 15459.16 281.52 53316.98 88888.00 2016-03-05 23:38:27.405 065 15459.19 281.53 53316.94 88888.00 2016-03-05 23:38:27.905 065 15459.19 281.54 53316.95 88888.00 2016-03-05 23:38:28.405 065 15459.17 281.58 53316.94 88888.00 2016-03-05 23:38:28.905 065 15459.19 281.53 53316.91 88888.00 2016-03-05 23:38:29.405 065 15459.16 281.54 53316.90 88888.00 2016-03-05 23:38:29.905 065 15459.20 281.53 53316.91 88888.00 2016-03-05 23:38:30.405 065 15459.23 281.56 53316.94 88888.00 2016-03-05 23:38:30.905 065 15459.24 281.58 53316.90 88888.00 2016-03-05 23:38:31.405 065 15459.16 281.56 53316.78 88888.00 2016-03-05 23:38:31.905 065 15459.15 281.52 53316.74 88888.00 2016-03-05 23:38:32.405 065 15459.18 281.54 53316.70 88888.00 2016-03-05 23:38:32.905 065 15459.25 281.49 53316.69 88888.00 2016-03-05 23:38:33.405 065 15459.24 281.48 53316.74 88888.00 2016-03-05 23:38:33.905 065 15459.20 281.47 53316.79 88888.00 2016-03-05 23:38:34.405 065 15459.19 281.47 53316.79 88888.00 2016-03-05 23:38:34.905 065 15459.25 281.50 53316.78 88888.00 2016-03-05 23:38:35.405 065 15459.19 281.51 53316.76 88888.00 2016-03-05 23:38:35.905 065 15459.16 281.54 53316.79 88888.00 2016-03-05 23:38:36.405 065 15459.22 281.52 53316.85 88888.00 2016-03-05 23:38:36.905 065 15459.22 281.53 53316.90 88888.00 2016-03-05 23:38:37.405 065 15459.22 281.52 53316.81 88888.00 2016-03-05 23:38:37.905 065 15459.19 281.57 53316.79 88888.00 2016-03-05 23:38:38.405 065 15459.23 281.57 53316.84 88888.00 2016-03-05 23:38:38.905 065 15459.11 281.59 53316.82 88888.00 2016-03-05 23:38:39.405 065 15459.15 281.57 53316.75 88888.00 2016-03-05 23:38:39.905 065 15459.17 281.60 53316.77 88888.00 2016-03-05 23:38:40.405 065 15459.27 281.54 53316.78 88888.00 2016-03-05 23:38:40.905 065 15459.23 281.54 53316.73 88888.00 2016-03-05 23:38:41.405 065 15459.25 281.60 53316.78 88888.00 2016-03-05 23:38:41.905 065 15459.29 281.64 53316.83 88888.00 2016-03-05 23:38:42.405 065 15459.25 281.66 53316.89 88888.00 2016-03-05 23:38:42.905 065 15459.25 281.59 53316.92 88888.00 2016-03-05 23:38:43.405 065 15459.25 281.59 53316.93 88888.00 2016-03-05 23:38:43.905 065 15459.25 281.60 53316.86 88888.00 2016-03-05 23:38:44.405 065 15459.20 281.61 53316.90 88888.00 2016-03-05 23:38:44.905 065 15459.22 281.57 53316.89 88888.00 2016-03-05 23:38:45.405 065 15459.18 281.56 53316.90 88888.00 2016-03-05 23:38:45.905 065 15459.24 281.54 53316.88 88888.00 2016-03-05 23:38:46.405 065 15459.18 281.58 53316.85 88888.00 2016-03-05 23:38:46.905 065 15459.17 281.61 53316.83 88888.00 2016-03-05 23:38:47.405 065 15459.16 281.56 53316.80 88888.00 2016-03-05 23:38:47.905 065 15459.20 281.56 53316.83 88888.00 2016-03-05 23:38:48.405 065 15459.16 281.59 53316.82 88888.00 2016-03-05 23:38:48.905 065 15459.14 281.59 53316.81 88888.00 2016-03-05 23:38:49.405 065 15459.15 281.54 53316.85 88888.00 2016-03-05 23:38:49.905 065 15459.14 281.54 53316.85 88888.00 2016-03-05 23:38:50.405 065 15459.23 281.53 53316.91 88888.00 2016-03-05 23:38:50.905 065 15459.18 281.51 53316.93 88888.00 2016-03-05 23:38:51.405 065 15459.17 281.50 53316.92 88888.00 2016-03-05 23:38:51.905 065 15459.15 281.52 53316.91 88888.00 2016-03-05 23:38:52.405 065 15459.23 281.50 53316.94 88888.00 2016-03-05 23:38:52.905 065 15459.18 281.52 53316.96 88888.00 2016-03-05 23:38:53.405 065 15459.16 281.51 53316.97 88888.00 2016-03-05 23:38:53.905 065 15459.14 281.52 53316.97 88888.00 2016-03-05 23:38:54.405 065 15459.20 281.51 53316.95 88888.00 2016-03-05 23:38:54.905 065 15459.17 281.54 53316.94 88888.00 2016-03-05 23:38:55.405 065 15459.13 281.60 53316.90 88888.00 2016-03-05 23:38:55.905 065 15459.13 281.60 53316.88 88888.00 2016-03-05 23:38:56.405 065 15459.19 281.60 53316.93 88888.00 2016-03-05 23:38:56.905 065 15459.19 281.58 53316.94 88888.00 2016-03-05 23:38:57.405 065 15459.17 281.58 53316.95 88888.00 2016-03-05 23:38:57.905 065 15459.18 281.57 53316.96 88888.00 2016-03-05 23:38:58.405 065 15459.17 281.58 53316.97 88888.00 2016-03-05 23:38:58.905 065 15459.25 281.56 53316.98 88888.00 2016-03-05 23:38:59.405 065 15459.17 281.56 53316.98 88888.00 2016-03-05 23:38:59.905 065 15459.18 281.56 53316.97 88888.00 2016-03-05 23:39:00.405 065 15459.14 281.54 53316.98 88888.00 2016-03-05 23:39:00.905 065 15459.24 281.50 53317.00 88888.00 2016-03-05 23:39:01.405 065 15459.19 281.53 53316.98 88888.00 2016-03-05 23:39:01.905 065 15459.18 281.51 53316.99 88888.00 2016-03-05 23:39:02.405 065 15459.17 281.52 53316.97 88888.00 2016-03-05 23:39:02.905 065 15459.19 281.54 53316.94 88888.00 2016-03-05 23:39:03.405 065 15459.17 281.58 53316.94 88888.00 2016-03-05 23:39:03.905 065 15459.19 281.58 53316.96 88888.00 2016-03-05 23:39:04.405 065 15459.27 281.56 53316.94 88888.00 2016-03-05 23:39:04.905 065 15459.24 281.53 53316.93 88888.00 2016-03-05 23:39:05.405 065 15459.22 281.54 53316.96 88888.00 2016-03-05 23:39:05.905 065 15459.18 281.53 53316.96 88888.00 2016-03-05 23:39:06.405 065 15459.23 281.51 53316.97 88888.00 2016-03-05 23:39:06.905 065 15459.18 281.56 53316.99 88888.00 2016-03-05 23:39:07.405 065 15459.19 281.57 53317.00 88888.00 2016-03-05 23:39:07.905 065 15459.17 281.52 53316.96 88888.00 2016-03-05 23:39:08.405 065 15459.20 281.48 53316.89 88888.00 2016-03-05 23:39:08.905 065 15459.10 281.51 53316.90 88888.00 2016-03-05 23:39:09.405 065 15459.18 281.51 53316.92 88888.00 2016-03-05 23:39:09.905 065 15459.17 281.50 53316.91 88888.00 2016-03-05 23:39:10.405 065 15459.25 281.48 53316.88 88888.00 2016-03-05 23:39:10.905 065 15459.20 281.48 53316.88 88888.00 2016-03-05 23:39:11.405 065 15459.22 281.49 53316.88 88888.00 2016-03-05 23:39:11.905 065 15459.19 281.49 53316.88 88888.00 2016-03-05 23:39:12.405 065 15459.20 281.50 53316.88 88888.00 2016-03-05 23:39:12.905 065 15459.20 281.52 53316.94 88888.00 2016-03-05 23:39:13.405 065 15459.15 281.56 53316.93 88888.00 2016-03-05 23:39:13.905 065 15459.10 281.53 53316.96 88888.00 2016-03-05 23:39:14.405 065 15459.10 281.49 53316.98 88888.00 2016-03-05 23:39:14.905 065 15459.13 281.51 53316.95 88888.00 2016-03-05 23:39:15.405 065 15459.10 281.54 53316.93 88888.00 2016-03-05 23:39:15.905 065 15459.10 281.56 53316.97 88888.00 2016-03-05 23:39:16.405 065 15459.09 281.58 53316.97 88888.00 2016-03-05 23:39:16.905 065 15459.13 281.54 53316.92 88888.00 2016-03-05 23:39:17.405 065 15459.08 281.59 53316.90 88888.00 2016-03-05 23:39:17.905 065 15459.11 281.59 53316.88 88888.00 2016-03-05 23:39:18.405 065 15459.01 281.58 53316.82 88888.00 2016-03-05 23:39:18.905 065 15459.04 281.57 53316.86 88888.00 2016-03-05 23:39:19.405 065 15459.04 281.59 53316.88 88888.00 2016-03-05 23:39:19.905 065 15459.11 281.56 53316.88 88888.00 2016-03-05 23:39:20.405 065 15459.03 281.59 53316.86 88888.00 2016-03-05 23:39:20.905 065 15459.03 281.61 53316.89 88888.00 2016-03-05 23:39:21.405 065 15459.03 281.51 53316.93 88888.00 2016-03-05 23:39:21.905 065 15459.04 281.43 53316.93 88888.00 2016-03-05 23:39:22.405 065 15459.03 281.49 53316.93 88888.00 2016-03-05 23:39:22.905 065 15459.05 281.51 53316.89 88888.00 2016-03-05 23:39:23.405 065 15459.01 281.57 53316.90 88888.00 2016-03-05 23:39:23.905 065 15459.09 281.56 53316.86 88888.00 2016-03-05 23:39:24.405 065 15459.06 281.54 53316.91 88888.00 2016-03-05 23:39:24.905 065 15459.06 281.54 53316.86 88888.00 2016-03-05 23:39:25.405 065 15459.07 281.53 53316.86 88888.00 2016-03-05 23:39:25.905 065 15459.10 281.47 53316.83 88888.00 2016-03-05 23:39:26.405 065 15459.06 281.43 53316.85 88888.00 2016-03-05 23:39:26.905 065 15459.10 281.45 53316.81 88888.00 2016-03-05 23:39:27.405 065 15459.09 281.50 53316.79 88888.00 2016-03-05 23:39:27.905 065 15459.06 281.54 53316.82 88888.00 2016-03-05 23:39:28.405 065 15459.07 281.53 53316.92 88888.00 2016-03-05 23:39:28.905 065 15459.06 281.51 53316.98 88888.00 2016-03-05 23:39:29.405 065 15459.09 281.48 53317.00 88888.00 2016-03-05 23:39:29.905 065 15459.09 281.49 53316.92 88888.00 2016-03-05 23:39:30.405 065 15459.11 281.49 53316.92 88888.00 2016-03-05 23:39:30.905 065 15459.09 281.49 53316.98 88888.00 2016-03-05 23:39:31.405 065 15459.10 281.44 53317.02 88888.00 2016-03-05 23:39:31.905 065 15459.13 281.43 53317.02 88888.00 2016-03-05 23:39:32.405 065 15459.10 281.48 53317.01 88888.00 2016-03-05 23:39:32.905 065 15459.01 281.50 53316.99 88888.00 2016-03-05 23:39:33.405 065 15459.04 281.49 53317.00 88888.00 2016-03-05 23:39:33.905 065 15459.04 281.52 53317.00 88888.00 2016-03-05 23:39:34.405 065 15459.06 281.50 53316.98 88888.00 2016-03-05 23:39:34.905 065 15459.06 281.51 53316.94 88888.00 2016-03-05 23:39:35.405 065 15459.07 281.50 53316.90 88888.00 2016-03-05 23:39:35.905 065 15459.04 281.49 53316.93 88888.00 2016-03-05 23:39:36.405 065 15459.08 281.48 53316.92 88888.00 2016-03-05 23:39:36.905 065 15459.05 281.51 53316.99 88888.00 2016-03-05 23:39:37.405 065 15459.07 281.51 53317.02 88888.00 2016-03-05 23:39:37.905 065 15459.06 281.53 53316.93 88888.00 2016-03-05 23:39:38.405 065 15459.13 281.47 53316.91 88888.00 2016-03-05 23:39:38.905 065 15459.09 281.41 53316.96 88888.00 2016-03-05 23:39:39.405 065 15459.14 281.40 53316.99 88888.00 2016-03-05 23:39:39.905 065 15459.07 281.49 53316.90 88888.00 2016-03-05 23:39:40.405 065 15459.08 281.45 53316.90 88888.00 2016-03-05 23:39:40.905 065 15459.01 281.48 53316.89 88888.00 2016-03-05 23:39:41.405 065 15459.07 281.48 53316.89 88888.00 2016-03-05 23:39:41.905 065 15459.05 281.50 53316.89 88888.00 2016-03-05 23:39:42.405 065 15459.07 281.51 53316.86 88888.00 2016-03-05 23:39:42.905 065 15459.05 281.49 53316.82 88888.00 2016-03-05 23:39:43.405 065 15459.10 281.48 53316.81 88888.00 2016-03-05 23:39:43.905 065 15459.05 281.52 53316.85 88888.00 2016-03-05 23:39:44.405 065 15459.08 281.49 53316.95 88888.00 2016-03-05 23:39:44.905 065 15459.07 281.48 53316.94 88888.00 2016-03-05 23:39:45.405 065 15459.09 281.48 53316.93 88888.00 2016-03-05 23:39:45.905 065 15459.03 281.50 53316.92 88888.00 2016-03-05 23:39:46.405 065 15459.06 281.48 53316.92 88888.00 2016-03-05 23:39:46.905 065 15459.05 281.48 53316.94 88888.00 2016-03-05 23:39:47.405 065 15459.10 281.47 53316.88 88888.00 2016-03-05 23:39:47.905 065 15459.13 281.48 53316.84 88888.00 2016-03-05 23:39:48.405 065 15459.15 281.42 53316.88 88888.00 2016-03-05 23:39:48.905 065 15459.08 281.42 53316.89 88888.00 2016-03-05 23:39:49.405 065 15459.17 281.43 53316.94 88888.00 2016-03-05 23:39:49.905 065 15459.14 281.44 53316.90 88888.00 2016-03-05 23:39:50.405 065 15459.10 281.44 53316.89 88888.00 2016-03-05 23:39:50.905 065 15459.06 281.48 53316.95 88888.00 2016-03-05 23:39:51.405 065 15459.11 281.44 53316.94 88888.00 2016-03-05 23:39:51.905 065 15459.08 281.43 53316.94 88888.00 2016-03-05 23:39:52.405 065 15459.10 281.43 53316.91 88888.00 2016-03-05 23:39:52.905 065 15459.13 281.44 53316.93 88888.00 2016-03-05 23:39:53.405 065 15459.17 281.41 53316.90 88888.00 2016-03-05 23:39:53.905 065 15459.17 281.43 53316.92 88888.00 2016-03-05 23:39:54.405 065 15459.17 281.43 53316.92 88888.00 2016-03-05 23:39:54.905 065 15459.18 281.40 53316.88 88888.00 2016-03-05 23:39:55.405 065 15459.18 281.38 53316.86 88888.00 2016-03-05 23:39:55.905 065 15459.14 281.34 53316.88 88888.00 2016-03-05 23:39:56.405 065 15459.13 281.32 53316.86 88888.00 2016-03-05 23:39:56.905 065 15459.14 281.33 53316.84 88888.00 2016-03-05 23:39:57.405 065 15459.15 281.43 53316.84 88888.00 2016-03-05 23:39:57.905 065 15459.13 281.48 53316.82 88888.00 2016-03-05 23:39:58.405 065 15459.10 281.49 53316.86 88888.00 2016-03-05 23:39:58.905 065 15459.13 281.50 53316.90 88888.00 2016-03-05 23:39:59.405 065 15459.10 281.49 53316.85 88888.00 2016-03-05 23:39:59.905 065 15459.09 281.47 53316.84 88888.00 2016-03-05 23:40:00.405 065 15459.09 281.45 53316.88 88888.00 2016-03-05 23:40:00.905 065 15459.13 281.42 53316.93 88888.00 2016-03-05 23:40:01.405 065 15459.11 281.42 53316.92 88888.00 2016-03-05 23:40:01.905 065 15459.15 281.42 53316.94 88888.00 2016-03-05 23:40:02.405 065 15459.11 281.44 53316.93 88888.00 2016-03-05 23:40:02.905 065 15459.14 281.42 53316.92 88888.00 2016-03-05 23:40:03.405 065 15459.10 281.45 53316.88 88888.00 2016-03-05 23:40:03.905 065 15459.15 281.45 53316.89 88888.00 2016-03-05 23:40:04.405 065 15459.17 281.45 53316.94 88888.00 2016-03-05 23:40:04.905 065 15459.11 281.43 53316.93 88888.00 2016-03-05 23:40:05.405 065 15459.14 281.42 53316.91 88888.00 2016-03-05 23:40:05.905 065 15459.15 281.43 53316.89 88888.00 2016-03-05 23:40:06.405 065 15459.13 281.44 53316.83 88888.00 2016-03-05 23:40:06.905 065 15459.15 281.42 53316.85 88888.00 2016-03-05 23:40:07.405 065 15459.10 281.45 53316.83 88888.00 2016-03-05 23:40:07.905 065 15459.15 281.45 53316.89 88888.00 2016-03-05 23:40:08.405 065 15459.14 281.52 53316.93 88888.00 2016-03-05 23:40:08.905 065 15459.19 281.49 53316.90 88888.00 2016-03-05 23:40:09.405 065 15459.14 281.48 53316.90 88888.00 2016-03-05 23:40:09.905 065 15459.13 281.44 53316.85 88888.00 2016-03-05 23:40:10.405 065 15459.11 281.48 53316.88 88888.00 2016-03-05 23:40:10.905 065 15459.13 281.52 53316.88 88888.00 2016-03-05 23:40:11.405 065 15459.06 281.56 53316.94 88888.00 2016-03-05 23:40:11.905 065 15459.09 281.54 53316.93 88888.00 2016-03-05 23:40:12.405 065 15459.06 281.56 53316.85 88888.00 2016-03-05 23:40:12.905 065 15459.11 281.52 53316.88 88888.00 2016-03-05 23:40:13.405 065 15459.08 281.49 53316.90 88888.00 2016-03-05 23:40:13.905 065 15459.13 281.47 53316.89 88888.00 2016-03-05 23:40:14.405 065 15459.09 281.51 53316.89 88888.00 2016-03-05 23:40:14.905 065 15459.10 281.53 53316.88 88888.00 2016-03-05 23:40:15.405 065 15459.07 281.50 53316.88 88888.00 2016-03-05 23:40:15.905 065 15459.08 281.49 53316.93 88888.00 2016-03-05 23:40:16.405 065 15459.09 281.51 53316.95 88888.00 2016-03-05 23:40:16.905 065 15459.08 281.50 53316.91 88888.00 2016-03-05 23:40:17.405 065 15459.06 281.50 53316.91 88888.00 2016-03-05 23:40:17.905 065 15459.07 281.52 53316.98 88888.00 2016-03-05 23:40:18.405 065 15459.14 281.56 53317.00 88888.00 2016-03-05 23:40:18.905 065 15459.10 281.56 53316.99 88888.00 2016-03-05 23:40:19.405 065 15459.08 281.56 53316.98 88888.00 2016-03-05 23:40:19.905 065 15459.09 281.58 53316.91 88888.00 2016-03-05 23:40:20.405 065 15459.10 281.54 53316.81 88888.00 2016-03-05 23:40:20.905 065 15459.07 281.53 53316.84 88888.00 2016-03-05 23:40:21.405 065 15459.08 281.52 53316.82 88888.00 2016-03-05 23:40:21.905 065 15459.06 281.53 53316.83 88888.00 2016-03-05 23:40:22.405 065 15459.08 281.52 53316.85 88888.00 2016-03-05 23:40:22.905 065 15459.06 281.52 53316.88 88888.00 2016-03-05 23:40:23.405 065 15459.05 281.51 53316.85 88888.00 2016-03-05 23:40:23.905 065 15459.03 281.52 53316.86 88888.00 2016-03-05 23:40:24.405 065 15459.10 281.48 53316.92 88888.00 2016-03-05 23:40:24.905 065 15459.08 281.52 53316.94 88888.00 2016-03-05 23:40:25.405 065 15459.13 281.54 53316.94 88888.00 2016-03-05 23:40:25.905 065 15459.09 281.53 53316.93 88888.00 2016-03-05 23:40:26.405 065 15459.16 281.44 53316.89 88888.00 2016-03-05 23:40:26.905 065 15459.13 281.45 53316.93 88888.00 2016-03-05 23:40:27.405 065 15459.18 281.44 53316.98 88888.00 2016-03-05 23:40:27.905 065 15459.11 281.49 53316.98 88888.00 2016-03-05 23:40:28.405 065 15459.10 281.51 53317.00 88888.00 2016-03-05 23:40:28.905 065 15459.11 281.50 53316.98 88888.00 2016-03-05 23:40:29.405 065 15459.17 281.48 53316.95 88888.00 2016-03-05 23:40:29.905 065 15459.17 281.51 53316.91 88888.00 2016-03-05 23:40:30.405 065 15459.17 281.52 53316.89 88888.00 2016-03-05 23:40:30.905 065 15459.14 281.49 53316.89 88888.00 2016-03-05 23:40:31.405 065 15459.11 281.49 53316.90 88888.00 2016-03-05 23:40:31.905 065 15459.13 281.48 53316.92 88888.00 2016-03-05 23:40:32.405 065 15459.20 281.52 53316.93 88888.00 2016-03-05 23:40:32.905 065 15459.16 281.47 53316.95 88888.00 2016-03-05 23:40:33.405 065 15459.09 281.52 53316.92 88888.00 2016-03-05 23:40:33.905 065 15459.14 281.52 53316.91 88888.00 2016-03-05 23:40:34.405 065 15459.13 281.51 53316.90 88888.00 2016-03-05 23:40:34.905 065 15459.15 281.48 53316.93 88888.00 2016-03-05 23:40:35.405 065 15459.13 281.51 53316.90 88888.00 2016-03-05 23:40:35.905 065 15459.14 281.47 53316.86 88888.00 2016-03-05 23:40:36.405 065 15459.16 281.45 53316.93 88888.00 2016-03-05 23:40:36.905 065 15459.20 281.43 53316.88 88888.00 2016-03-05 23:40:37.405 065 15459.17 281.51 53316.82 88888.00 2016-03-05 23:40:37.905 065 15459.19 281.54 53316.84 88888.00 2016-03-05 23:40:38.405 065 15459.25 281.52 53316.92 88888.00 2016-03-05 23:40:38.905 065 15459.25 281.47 53316.90 88888.00 2016-03-05 23:40:39.405 065 15459.22 281.52 53316.86 88888.00 2016-03-05 23:40:39.905 065 15459.19 281.54 53316.88 88888.00 2016-03-05 23:40:40.405 065 15459.16 281.56 53316.92 88888.00 2016-03-05 23:40:40.905 065 15459.16 281.51 53316.91 88888.00 2016-03-05 23:40:41.405 065 15459.17 281.51 53316.90 88888.00 2016-03-05 23:40:41.905 065 15459.13 281.50 53316.92 88888.00 2016-03-05 23:40:42.405 065 15459.10 281.49 53316.91 88888.00 2016-03-05 23:40:42.905 065 15459.17 281.45 53316.93 88888.00 2016-03-05 23:40:43.405 065 15459.15 281.41 53316.92 88888.00 2016-03-05 23:40:43.905 065 15459.15 281.47 53316.89 88888.00 2016-03-05 23:40:44.405 065 15459.22 281.50 53316.89 88888.00 2016-03-05 23:40:44.905 065 15459.18 281.47 53316.84 88888.00 2016-03-05 23:40:45.405 065 15459.24 281.43 53316.80 88888.00 2016-03-05 23:40:45.905 065 15459.22 281.50 53316.78 88888.00 2016-03-05 23:40:46.405 065 15459.24 281.48 53316.78 88888.00 2016-03-05 23:40:46.905 065 15459.18 281.47 53316.83 88888.00 2016-03-05 23:40:47.405 065 15459.19 281.45 53316.86 88888.00 2016-03-05 23:40:47.905 065 15459.20 281.49 53316.84 88888.00 2016-03-05 23:40:48.405 065 15459.25 281.48 53316.90 88888.00 2016-03-05 23:40:48.905 065 15459.25 281.48 53316.85 88888.00 2016-03-05 23:40:49.405 065 15459.26 281.45 53316.86 88888.00 2016-03-05 23:40:49.905 065 15459.25 281.44 53316.89 88888.00 2016-03-05 23:40:50.405 065 15459.34 281.39 53316.89 88888.00 2016-03-05 23:40:50.905 065 15459.32 281.41 53316.93 88888.00 2016-03-05 23:40:51.405 065 15459.28 281.40 53316.95 88888.00 2016-03-05 23:40:51.905 065 15459.20 281.41 53316.93 88888.00 2016-03-05 23:40:52.405 065 15459.23 281.41 53316.89 88888.00 2016-03-05 23:40:52.905 065 15459.23 281.41 53316.90 88888.00 2016-03-05 23:40:53.405 065 15459.23 281.41 53316.85 88888.00 2016-03-05 23:40:53.905 065 15459.24 281.44 53316.80 88888.00 2016-03-05 23:40:54.405 065 15459.27 281.47 53316.81 88888.00 2016-03-05 23:40:54.905 065 15459.33 281.45 53316.84 88888.00 2016-03-05 23:40:55.405 065 15459.34 281.50 53316.83 88888.00 2016-03-05 23:40:55.905 065 15459.36 281.44 53316.85 88888.00 2016-03-05 23:40:56.405 065 15459.29 281.42 53316.85 88888.00 2016-03-05 23:40:56.905 065 15459.29 281.41 53316.90 88888.00 2016-03-05 23:40:57.405 065 15459.25 281.40 53316.90 88888.00 2016-03-05 23:40:57.905 065 15459.28 281.43 53316.86 88888.00 2016-03-05 23:40:58.405 065 15459.26 281.44 53316.93 88888.00 2016-03-05 23:40:58.905 065 15459.28 281.47 53316.86 88888.00 2016-03-05 23:40:59.405 065 15459.23 281.47 53316.82 88888.00 2016-03-05 23:40:59.905 065 15459.23 281.48 53316.86 88888.00 2016-03-05 23:41:00.405 065 15459.23 281.47 53316.94 88888.00 2016-03-05 23:41:00.905 065 15459.26 281.47 53316.86 88888.00 2016-03-05 23:41:01.405 065 15459.24 281.47 53316.82 88888.00 2016-03-05 23:41:01.905 065 15459.24 281.45 53316.82 88888.00 2016-03-05 23:41:02.405 065 15459.22 281.43 53316.82 88888.00 2016-03-05 23:41:02.905 065 15459.22 281.40 53316.90 88888.00 2016-03-05 23:41:03.405 065 15459.26 281.39 53316.92 88888.00 2016-03-05 23:41:03.905 065 15459.29 281.40 53316.92 88888.00 2016-03-05 23:41:04.405 065 15459.29 281.35 53316.92 88888.00 2016-03-05 23:41:04.905 065 15459.28 281.41 53316.94 88888.00 2016-03-05 23:41:05.405 065 15459.31 281.41 53316.94 88888.00 2016-03-05 23:41:05.905 065 15459.22 281.43 53316.93 88888.00 2016-03-05 23:41:06.405 065 15459.24 281.45 53316.88 88888.00 2016-03-05 23:41:06.905 065 15459.19 281.43 53316.89 88888.00 2016-03-05 23:41:07.405 065 15459.25 281.42 53316.86 88888.00 2016-03-05 23:41:07.905 065 15459.20 281.48 53316.82 88888.00 2016-03-05 23:41:08.405 065 15459.19 281.48 53316.80 88888.00 2016-03-05 23:41:08.905 065 15459.17 281.44 53316.78 88888.00 2016-03-05 23:41:09.405 065 15459.24 281.41 53316.78 88888.00 2016-03-05 23:41:09.905 065 15459.19 281.41 53316.82 88888.00 2016-03-05 23:41:10.405 065 15459.23 281.41 53316.83 88888.00 2016-03-05 23:41:10.905 065 15459.19 281.43 53316.79 88888.00 2016-03-05 23:41:11.405 065 15459.23 281.44 53316.85 88888.00 2016-03-05 23:41:11.905 065 15459.27 281.44 53316.90 88888.00 2016-03-05 23:41:12.405 065 15459.32 281.43 53316.86 88888.00 2016-03-05 23:41:12.905 065 15459.26 281.42 53316.85 88888.00 2016-03-05 23:41:13.405 065 15459.23 281.45 53316.86 88888.00 2016-03-05 23:41:13.905 065 15459.28 281.43 53316.80 88888.00 2016-03-05 23:41:14.405 065 15459.25 281.45 53316.82 88888.00 2016-03-05 23:41:14.905 065 15459.31 281.48 53316.82 88888.00 2016-03-05 23:41:15.405 065 15459.28 281.49 53316.88 88888.00 2016-03-05 23:41:15.905 065 15459.26 281.45 53316.80 88888.00 2016-03-05 23:41:16.405 065 15459.23 281.45 53316.75 88888.00 2016-03-05 23:41:16.905 065 15459.29 281.40 53316.76 88888.00 2016-03-05 23:41:17.405 065 15459.31 281.41 53316.75 88888.00 2016-03-05 23:41:17.905 065 15459.28 281.42 53316.78 88888.00 2016-03-05 23:41:18.405 065 15459.24 281.44 53316.89 88888.00 2016-03-05 23:41:18.905 065 15459.27 281.42 53316.85 88888.00 2016-03-05 23:41:19.405 065 15459.22 281.45 53316.79 88888.00 2016-03-05 23:41:19.905 065 15459.23 281.45 53316.84 88888.00 2016-03-05 23:41:20.405 065 15459.25 281.49 53316.85 88888.00 2016-03-05 23:41:20.905 065 15459.24 281.50 53316.84 88888.00 2016-03-05 23:41:21.405 065 15459.27 281.49 53316.81 88888.00 2016-03-05 23:41:21.905 065 15459.25 281.54 53316.77 88888.00 2016-03-05 23:41:22.405 065 15459.26 281.53 53316.75 88888.00 2016-03-05 23:41:22.905 065 15459.25 281.49 53316.80 88888.00 2016-03-05 23:41:23.405 065 15459.28 281.49 53316.84 88888.00 2016-03-05 23:41:23.905 065 15459.24 281.51 53316.84 88888.00 2016-03-05 23:41:24.405 065 15459.28 281.50 53316.82 88888.00 2016-03-05 23:41:24.905 065 15459.27 281.50 53316.79 88888.00 2016-03-05 23:41:25.405 065 15459.31 281.50 53316.83 88888.00 2016-03-05 23:41:25.905 065 15459.24 281.50 53316.83 88888.00 2016-03-05 23:41:26.405 065 15459.27 281.49 53316.84 88888.00 2016-03-05 23:41:26.905 065 15459.31 281.52 53316.86 88888.00 2016-03-05 23:41:27.405 065 15459.33 281.57 53316.89 88888.00 2016-03-05 23:41:27.905 065 15459.28 281.51 53316.84 88888.00 2016-03-05 23:41:28.405 065 15459.31 281.52 53316.84 88888.00 2016-03-05 23:41:28.905 065 15459.33 281.49 53316.82 88888.00 2016-03-05 23:41:29.405 065 15459.26 281.50 53316.83 88888.00 2016-03-05 23:41:29.905 065 15459.28 281.45 53316.78 88888.00 2016-03-05 23:41:30.405 065 15459.28 281.49 53316.84 88888.00 2016-03-05 23:41:30.905 065 15459.29 281.50 53316.88 88888.00 2016-03-05 23:41:31.405 065 15459.25 281.50 53316.86 88888.00 2016-03-05 23:41:31.905 065 15459.24 281.49 53316.80 88888.00 2016-03-05 23:41:32.405 065 15459.22 281.51 53316.78 88888.00 2016-03-05 23:41:32.905 065 15459.26 281.49 53316.74 88888.00 2016-03-05 23:41:33.405 065 15459.25 281.49 53316.79 88888.00 2016-03-05 23:41:33.905 065 15459.27 281.50 53316.81 88888.00 2016-03-05 23:41:34.405 065 15459.28 281.49 53316.84 88888.00 2016-03-05 23:41:34.905 065 15459.31 281.50 53316.85 88888.00 2016-03-05 23:41:35.405 065 15459.36 281.54 53316.86 88888.00 2016-03-05 23:41:35.905 065 15459.32 281.58 53316.79 88888.00 2016-03-05 23:41:36.405 065 15459.38 281.53 53316.77 88888.00 2016-03-05 23:41:36.905 065 15459.34 281.56 53316.85 88888.00 2016-03-05 23:41:37.405 065 15459.34 281.49 53316.89 88888.00 2016-03-05 23:41:37.905 065 15459.31 281.47 53316.88 88888.00 2016-03-05 23:41:38.405 065 15459.31 281.47 53316.88 88888.00 2016-03-05 23:41:38.905 065 15459.26 281.49 53316.88 88888.00 2016-03-05 23:41:39.405 065 15459.32 281.47 53316.89 88888.00 2016-03-05 23:41:39.905 065 15459.35 281.42 53316.86 88888.00 2016-03-05 23:41:40.405 065 15459.31 281.49 53316.83 88888.00 2016-03-05 23:41:40.905 065 15459.32 281.51 53316.85 88888.00 2016-03-05 23:41:41.405 065 15459.27 281.49 53316.84 88888.00 2016-03-05 23:41:41.905 065 15459.29 281.44 53316.80 88888.00 2016-03-05 23:41:42.405 065 15459.32 281.44 53316.78 88888.00 2016-03-05 23:41:42.905 065 15459.34 281.40 53316.80 88888.00 2016-03-05 23:41:43.405 065 15459.33 281.45 53316.78 88888.00 2016-03-05 23:41:43.905 065 15459.35 281.44 53316.83 88888.00 2016-03-05 23:41:44.405 065 15459.27 281.47 53316.86 88888.00 2016-03-05 23:41:44.905 065 15459.29 281.44 53316.92 88888.00 2016-03-05 23:41:45.405 065 15459.26 281.47 53316.90 88888.00 2016-03-05 23:41:45.905 065 15459.26 281.48 53316.86 88888.00 2016-03-05 23:41:46.405 065 15459.31 281.49 53316.81 88888.00 2016-03-05 23:41:46.905 065 15459.31 281.50 53316.79 88888.00 2016-03-05 23:41:47.405 065 15459.28 281.44 53316.82 88888.00 2016-03-05 23:41:47.905 065 15459.23 281.43 53316.83 88888.00 2016-03-05 23:41:48.405 065 15459.26 281.43 53316.74 88888.00 2016-03-05 23:41:48.905 065 15459.23 281.43 53316.65 88888.00 2016-03-05 23:41:49.405 065 15459.27 281.43 53316.66 88888.00 2016-03-05 23:41:49.905 065 15459.20 281.47 53316.77 88888.00 2016-03-05 23:41:50.405 065 15459.24 281.40 53316.81 88888.00 2016-03-05 23:41:50.905 065 15459.20 281.44 53316.85 88888.00 2016-03-05 23:41:51.405 065 15459.27 281.42 53316.86 88888.00 2016-03-05 23:41:51.905 065 15459.25 281.48 53316.84 88888.00 2016-03-05 23:41:52.405 065 15459.27 281.48 53316.83 88888.00 2016-03-05 23:41:52.905 065 15459.26 281.43 53316.82 88888.00 2016-03-05 23:41:53.405 065 15459.28 281.43 53316.79 88888.00 2016-03-05 23:41:53.905 065 15459.23 281.47 53316.78 88888.00 2016-03-05 23:41:54.405 065 15459.22 281.49 53316.79 88888.00 2016-03-05 23:41:54.905 065 15459.24 281.43 53316.81 88888.00 2016-03-05 23:41:55.405 065 15459.25 281.41 53316.77 88888.00 2016-03-05 23:41:55.905 065 15459.28 281.39 53316.72 88888.00 2016-03-05 23:41:56.405 065 15459.32 281.41 53316.71 88888.00 2016-03-05 23:41:56.905 065 15459.31 281.38 53316.73 88888.00 2016-03-05 23:41:57.405 065 15459.28 281.41 53316.76 88888.00 2016-03-05 23:41:57.905 065 15459.33 281.41 53316.75 88888.00 2016-03-05 23:41:58.405 065 15459.33 281.40 53316.73 88888.00 2016-03-05 23:41:58.905 065 15459.33 281.39 53316.77 88888.00 2016-03-05 23:41:59.405 065 15459.29 281.47 53316.79 88888.00 2016-03-05 23:41:59.905 065 15459.37 281.45 53316.78 88888.00 2016-03-05 23:42:00.405 065 15459.32 281.43 53316.78 88888.00 2016-03-05 23:42:00.905 065 15459.34 281.41 53316.84 88888.00 2016-03-05 23:42:01.405 065 15459.28 281.42 53316.78 88888.00 2016-03-05 23:42:01.905 065 15459.26 281.44 53316.77 88888.00 2016-03-05 23:42:02.405 065 15459.22 281.42 53316.72 88888.00 2016-03-05 23:42:02.905 065 15459.25 281.41 53316.70 88888.00 2016-03-05 23:42:03.405 065 15459.31 281.44 53316.76 88888.00 2016-03-05 23:42:03.905 065 15459.28 281.48 53316.72 88888.00 2016-03-05 23:42:04.405 065 15459.26 281.43 53316.69 88888.00 2016-03-05 23:42:04.905 065 15459.31 281.40 53316.71 88888.00 2016-03-05 23:42:05.405 065 15459.34 281.32 53316.70 88888.00 2016-03-05 23:42:05.905 065 15459.32 281.40 53316.70 88888.00 2016-03-05 23:42:06.405 065 15459.33 281.41 53316.77 88888.00 2016-03-05 23:42:06.905 065 15459.27 281.42 53316.82 88888.00 2016-03-05 23:42:07.405 065 15459.29 281.41 53316.80 88888.00 2016-03-05 23:42:07.905 065 15459.27 281.38 53316.75 88888.00 2016-03-05 23:42:08.405 065 15459.32 281.33 53316.72 88888.00 2016-03-05 23:42:08.905 065 15459.19 281.35 53316.73 88888.00 2016-03-05 23:42:09.405 065 15459.27 281.34 53316.77 88888.00 2016-03-05 23:42:09.905 065 15459.24 281.36 53316.72 88888.00 2016-03-05 23:42:10.405 065 15459.25 281.38 53316.71 88888.00 2016-03-05 23:42:10.905 065 15459.18 281.41 53316.73 88888.00 2016-03-05 23:42:11.405 065 15459.20 281.43 53316.72 88888.00 2016-03-05 23:42:11.905 065 15459.25 281.45 53316.69 88888.00 2016-03-05 23:42:12.405 065 15459.33 281.42 53316.71 88888.00 2016-03-05 23:42:12.905 065 15459.36 281.42 53316.77 88888.00 2016-03-05 23:42:13.405 065 15459.34 281.41 53316.77 88888.00 2016-03-05 23:42:13.905 065 15459.31 281.41 53316.71 88888.00 2016-03-05 23:42:14.405 065 15459.25 281.42 53316.69 88888.00 2016-03-05 23:42:14.905 065 15459.23 281.42 53316.69 88888.00 2016-03-05 23:42:15.405 065 15459.27 281.36 53316.68 88888.00 2016-03-05 23:42:15.905 065 15459.32 281.38 53316.70 88888.00 2016-03-05 23:42:16.405 065 15459.23 281.41 53316.73 88888.00 2016-03-05 23:42:16.905 065 15459.22 281.41 53316.70 88888.00 2016-03-05 23:42:17.405 065 15459.20 281.43 53316.66 88888.00 2016-03-05 23:42:17.905 065 15459.22 281.40 53316.64 88888.00 2016-03-05 23:42:18.405 065 15459.16 281.41 53316.63 88888.00 2016-03-05 23:42:18.905 065 15459.16 281.36 53316.62 88888.00 2016-03-05 23:42:19.405 065 15459.11 281.40 53316.65 88888.00 2016-03-05 23:42:19.905 065 15459.22 281.41 53316.70 88888.00 2016-03-05 23:42:20.406 065 15459.22 281.42 53316.69 88888.00 2016-03-05 23:42:20.906 065 15459.25 281.36 53316.65 88888.00 2016-03-05 23:42:21.406 065 15459.22 281.36 53316.71 88888.00 2016-03-05 23:42:21.906 065 15459.27 281.36 53316.76 88888.00 2016-03-05 23:42:22.406 065 15459.22 281.41 53316.76 88888.00 2016-03-05 23:42:22.906 065 15459.20 281.40 53316.81 88888.00 2016-03-05 23:42:23.406 065 15459.18 281.41 53316.81 88888.00 2016-03-05 23:42:23.906 065 15459.24 281.33 53316.81 88888.00 2016-03-05 23:42:24.406 065 15459.23 281.34 53316.75 88888.00 2016-03-05 23:42:24.906 065 15459.25 281.34 53316.71 88888.00 2016-03-05 23:42:25.406 065 15459.22 281.35 53316.72 88888.00 2016-03-05 23:42:25.906 065 15459.24 281.36 53316.76 88888.00 2016-03-05 23:42:26.406 065 15459.23 281.39 53316.81 88888.00 2016-03-05 23:42:26.906 065 15459.27 281.42 53316.79 88888.00 2016-03-05 23:42:27.406 065 15459.28 281.40 53316.80 88888.00 2016-03-05 23:42:27.906 065 15459.32 281.39 53316.80 88888.00 2016-03-05 23:42:28.406 065 15459.31 281.35 53316.83 88888.00 2016-03-05 23:42:28.906 065 15459.26 281.33 53316.80 88888.00 2016-03-05 23:42:29.406 065 15459.22 281.33 53316.81 88888.00 2016-03-05 23:42:29.906 065 15459.22 281.39 53316.77 88888.00 2016-03-05 23:42:30.406 065 15459.19 281.39 53316.70 88888.00 2016-03-05 23:42:30.906 065 15459.17 281.38 53316.70 88888.00 2016-03-05 23:42:31.406 065 15459.17 281.35 53316.69 88888.00 2016-03-05 23:42:31.906 065 15459.16 281.34 53316.66 88888.00 2016-03-05 23:42:32.406 065 15459.14 281.33 53316.64 88888.00 2016-03-05 23:42:32.906 065 15459.09 281.35 53316.60 88888.00 2016-03-05 23:42:33.406 065 15459.15 281.33 53316.69 88888.00 2016-03-05 23:42:33.906 065 15459.16 281.34 53316.74 88888.00 2016-03-05 23:42:34.406 065 15459.13 281.35 53316.76 88888.00 2016-03-05 23:42:34.906 065 15459.10 281.39 53316.69 88888.00 2016-03-05 23:42:35.406 065 15459.15 281.35 53316.72 88888.00 2016-03-05 23:42:35.906 065 15459.10 281.34 53316.77 88888.00 2016-03-05 23:42:36.406 065 15459.11 281.34 53316.75 88888.00 2016-03-05 23:42:36.906 065 15459.11 281.33 53316.71 88888.00 2016-03-05 23:42:37.406 065 15459.16 281.28 53316.66 88888.00 2016-03-05 23:42:37.906 065 15459.17 281.30 53316.70 88888.00 2016-03-05 23:42:38.406 065 15459.22 281.30 53316.74 88888.00 2016-03-05 23:42:38.906 065 15459.17 281.31 53316.72 88888.00 2016-03-05 23:42:39.406 065 15459.14 281.26 53316.62 88888.00 2016-03-05 23:42:39.906 065 15459.16 281.28 53316.60 88888.00 2016-03-05 23:42:40.406 065 15459.16 281.27 53316.63 88888.00 2016-03-05 23:42:40.906 065 15459.22 281.30 53316.62 88888.00 2016-03-05 23:42:41.406 065 15459.22 281.28 53316.69 88888.00 2016-03-05 23:42:41.906 065 15459.20 281.28 53316.74 88888.00 2016-03-05 23:42:42.406 065 15459.16 281.26 53316.76 88888.00 2016-03-05 23:42:42.906 065 15459.20 281.27 53316.78 88888.00 2016-03-05 23:42:43.406 065 15459.24 281.31 53316.77 88888.00 2016-03-05 23:42:43.906 065 15459.23 281.28 53316.79 88888.00 2016-03-05 23:42:44.406 065 15459.17 281.21 53316.81 88888.00 2016-03-05 23:42:44.906 065 15459.16 281.25 53316.77 88888.00 2016-03-05 23:42:45.406 065 15459.15 281.30 53316.76 88888.00 2016-03-05 23:42:45.906 065 15459.17 281.30 53316.73 88888.00 2016-03-05 23:42:46.406 065 15459.10 281.32 53316.65 88888.00 2016-03-05 23:42:46.906 065 15459.16 281.27 53316.69 88888.00 2016-03-05 23:42:47.406 065 15459.15 281.27 53316.72 88888.00 2016-03-05 23:42:47.906 065 15459.11 281.26 53316.75 88888.00 2016-03-05 23:42:48.406 065 15459.13 281.24 53316.78 88888.00 2016-03-05 23:42:48.906 065 15459.19 281.22 53316.77 88888.00 2016-03-05 23:42:49.406 065 15459.15 281.23 53316.79 88888.00 2016-03-05 23:42:49.906 065 15459.17 281.26 53316.75 88888.00 2016-03-05 23:42:50.406 065 15459.10 281.30 53316.77 88888.00 2016-03-05 23:42:50.906 065 15459.18 281.25 53316.73 88888.00 2016-03-05 23:42:51.406 065 15459.11 281.26 53316.74 88888.00 2016-03-05 23:42:51.906 065 15459.15 281.26 53316.77 88888.00 2016-03-05 23:42:52.406 065 15459.11 281.26 53316.75 88888.00 2016-03-05 23:42:52.906 065 15459.17 281.25 53316.77 88888.00 2016-03-05 23:42:53.406 065 15459.18 281.25 53316.80 88888.00 2016-03-05 23:42:53.906 065 15459.25 281.21 53316.73 88888.00 2016-03-05 23:42:54.406 065 15459.17 281.24 53316.75 88888.00 2016-03-05 23:42:54.906 065 15459.19 281.22 53316.78 88888.00 2016-03-05 23:42:55.406 065 15459.10 281.27 53316.80 88888.00 2016-03-05 23:42:55.906 065 15459.20 281.31 53316.80 88888.00 2016-03-05 23:42:56.406 065 15459.17 281.33 53316.79 88888.00 2016-03-05 23:42:56.906 065 15459.14 281.27 53316.84 88888.00 2016-03-05 23:42:57.406 065 15459.11 281.25 53316.85 88888.00 2016-03-05 23:42:57.906 065 15459.19 281.22 53316.83 88888.00 2016-03-05 23:42:58.406 065 15459.13 281.23 53316.80 88888.00 2016-03-05 23:42:58.906 065 15459.18 281.21 53316.80 88888.00 2016-03-05 23:42:59.406 065 15459.14 281.24 53316.81 88888.00 2016-03-05 23:42:59.906 065 15459.19 281.24 53316.77 88888.00 2016-03-05 23:43:00.406 065 15459.19 281.23 53316.77 88888.00 2016-03-05 23:43:00.906 065 15459.19 281.21 53316.72 88888.00 2016-03-05 23:43:01.406 065 15459.18 281.23 53316.65 88888.00 2016-03-05 23:43:01.906 065 15459.19 281.22 53316.68 88888.00 2016-03-05 23:43:02.406 065 15459.17 281.23 53316.73 88888.00 2016-03-05 23:43:02.906 065 15459.22 281.21 53316.75 88888.00 2016-03-05 23:43:03.406 065 15459.19 281.19 53316.76 88888.00 2016-03-05 23:43:03.906 065 15459.18 281.19 53316.71 88888.00 2016-03-05 23:43:04.406 065 15459.16 281.23 53316.76 88888.00 2016-03-05 23:43:04.906 065 15459.15 281.26 53316.77 88888.00 2016-03-05 23:43:05.406 065 15459.14 281.28 53316.75 88888.00 2016-03-05 23:43:05.906 065 15459.19 281.22 53316.73 88888.00 2016-03-05 23:43:06.406 065 15459.15 281.22 53316.71 88888.00 2016-03-05 23:43:06.906 065 15459.15 281.22 53316.74 88888.00 2016-03-05 23:43:07.406 065 15459.16 281.23 53316.73 88888.00 2016-03-05 23:43:07.906 065 15459.10 281.22 53316.76 88888.00 2016-03-05 23:43:08.406 065 15459.18 281.21 53316.75 88888.00 2016-03-05 23:43:08.906 065 15459.17 281.24 53316.71 88888.00 2016-03-05 23:43:09.406 065 15459.23 281.26 53316.72 88888.00 2016-03-05 23:43:09.906 065 15459.17 281.24 53316.77 88888.00 2016-03-05 23:43:10.406 065 15459.20 281.25 53316.71 88888.00 2016-03-05 23:43:10.906 065 15459.13 281.24 53316.75 88888.00 2016-03-05 23:43:11.406 065 15459.13 281.22 53316.79 88888.00 2016-03-05 23:43:11.906 065 15459.11 281.22 53316.79 88888.00 2016-03-05 23:43:12.406 065 15459.16 281.21 53316.76 88888.00 2016-03-05 23:43:12.906 065 15459.08 281.22 53316.75 88888.00 2016-03-05 23:43:13.406 065 15459.18 281.22 53316.71 88888.00 2016-03-05 23:43:13.906 065 15459.10 281.24 53316.75 88888.00 2016-03-05 23:43:14.406 065 15459.13 281.21 53316.77 88888.00 2016-03-05 23:43:14.906 065 15459.09 281.25 53316.78 88888.00 2016-03-05 23:43:15.406 065 15459.11 281.22 53316.69 88888.00 2016-03-05 23:43:15.906 065 15459.07 281.25 53316.69 88888.00 2016-03-05 23:43:16.406 065 15459.10 281.22 53316.72 88888.00 2016-03-05 23:43:16.906 065 15459.07 281.25 53316.72 88888.00 2016-03-05 23:43:17.406 065 15459.11 281.19 53316.73 88888.00 2016-03-05 23:43:17.906 065 15459.10 281.18 53316.77 88888.00 2016-03-05 23:43:18.406 065 15459.10 281.17 53316.76 88888.00 2016-03-05 23:43:18.906 065 15459.08 281.21 53316.77 88888.00 2016-03-05 23:43:19.406 065 15459.16 281.21 53316.75 88888.00 2016-03-05 23:43:19.906 065 15459.14 281.16 53316.77 88888.00 2016-03-05 23:43:20.406 065 15459.09 281.14 53316.75 88888.00 2016-03-05 23:43:20.906 065 15459.17 281.15 53316.73 88888.00 2016-03-05 23:43:21.406 065 15459.10 281.25 53316.76 88888.00 2016-03-05 23:43:21.906 065 15459.13 281.22 53316.76 88888.00 2016-03-05 23:43:22.406 065 15459.11 281.15 53316.69 88888.00 2016-03-05 23:43:22.906 065 15459.18 281.12 53316.63 88888.00 2016-03-05 23:43:23.406 065 15459.16 281.14 53316.64 88888.00 2016-03-05 23:43:23.906 065 15459.13 281.12 53316.68 88888.00 2016-03-05 23:43:24.406 065 15459.10 281.14 53316.74 88888.00 2016-03-05 23:43:24.906 065 15459.17 281.13 53316.75 88888.00 2016-03-05 23:43:25.406 065 15459.14 281.15 53316.80 88888.00 2016-03-05 23:43:25.906 065 15459.18 281.13 53316.76 88888.00 2016-03-05 23:43:26.406 065 15459.15 281.21 53316.79 88888.00 2016-03-05 23:43:26.906 065 15459.15 281.18 53316.77 88888.00 2016-03-05 23:43:27.406 065 15459.11 281.18 53316.80 88888.00 2016-03-05 23:43:27.906 065 15459.11 281.16 53316.73 88888.00 2016-03-05 23:43:28.406 065 15459.09 281.16 53316.76 88888.00 2016-03-05 23:43:28.906 065 15459.08 281.18 53316.81 88888.00 2016-03-05 23:43:29.406 065 15459.11 281.17 53316.76 88888.00 2016-03-05 23:43:29.906 065 15459.09 281.14 53316.70 88888.00 2016-03-05 23:43:30.406 065 15459.10 281.15 53316.68 88888.00 2016-03-05 23:43:30.906 065 15459.09 281.17 53316.68 88888.00 2016-03-05 23:43:31.406 065 15459.16 281.18 53316.63 88888.00 2016-03-05 23:43:31.906 065 15459.09 281.22 53316.68 88888.00 2016-03-05 23:43:32.406 065 15459.19 281.21 53316.73 88888.00 2016-03-05 23:43:32.906 065 15459.14 281.22 53316.76 88888.00 2016-03-05 23:43:33.406 065 15459.20 281.17 53316.77 88888.00 2016-03-05 23:43:33.906 065 15459.14 281.16 53316.79 88888.00 2016-03-05 23:43:34.406 065 15459.14 281.14 53316.81 88888.00 2016-03-05 23:43:34.906 065 15459.08 281.18 53316.84 88888.00 2016-03-05 23:43:35.406 065 15459.13 281.18 53316.82 88888.00 2016-03-05 23:43:35.906 065 15459.11 281.17 53316.83 88888.00 2016-03-05 23:43:36.406 065 15459.10 281.14 53316.83 88888.00 2016-03-05 23:43:36.906 065 15459.10 281.14 53316.80 88888.00 2016-03-05 23:43:37.406 065 15459.14 281.10 53316.80 88888.00 2016-03-05 23:43:37.906 065 15459.14 281.07 53316.76 88888.00 2016-03-05 23:43:38.406 065 15459.10 281.10 53316.83 88888.00 2016-03-05 23:43:38.906 065 15459.15 281.12 53316.91 88888.00 2016-03-05 23:43:39.406 065 15459.10 281.15 53316.91 88888.00 2016-03-05 23:43:39.906 065 15459.17 281.13 53316.81 88888.00 2016-03-05 23:43:40.406 065 15459.15 281.19 53316.81 88888.00 2016-03-05 23:43:40.906 065 15459.19 281.18 53316.81 88888.00 2016-03-05 23:43:41.406 065 15459.11 281.18 53316.82 88888.00 2016-03-05 23:43:41.906 065 15459.18 281.16 53316.79 88888.00 2016-03-05 23:43:42.406 065 15459.09 281.21 53316.78 88888.00 2016-03-05 23:43:42.906 065 15459.10 281.18 53316.83 88888.00 2016-03-05 23:43:43.406 065 15459.07 281.22 53316.82 88888.00 2016-03-05 23:43:43.906 065 15459.10 281.21 53316.83 88888.00 2016-03-05 23:43:44.406 065 15459.08 281.24 53316.81 88888.00 2016-03-05 23:43:44.906 065 15459.09 281.22 53316.83 88888.00 2016-03-05 23:43:45.406 065 15459.06 281.22 53316.80 88888.00 2016-03-05 23:43:45.906 065 15459.08 281.19 53316.79 88888.00 2016-03-05 23:43:46.406 065 15459.06 281.17 53316.78 88888.00 2016-03-05 23:43:46.906 065 15459.01 281.19 53316.76 88888.00 2016-03-05 23:43:47.406 065 15459.03 281.22 53316.76 88888.00 2016-03-05 23:43:47.906 065 15459.06 281.23 53316.74 88888.00 2016-03-05 23:43:48.406 065 15459.11 281.19 53316.75 88888.00 2016-03-05 23:43:48.906 065 15459.04 281.18 53316.83 88888.00 2016-03-05 23:43:49.406 065 15459.13 281.18 53316.83 88888.00 2016-03-05 23:43:49.906 065 15459.10 281.24 53316.80 88888.00 2016-03-05 23:43:50.406 065 15459.11 281.21 53316.79 88888.00 2016-03-05 23:43:50.906 065 15459.07 281.19 53316.82 88888.00 2016-03-05 23:43:51.406 065 15459.10 281.23 53316.78 88888.00 2016-03-05 23:43:51.906 065 15459.05 281.26 53316.75 88888.00 2016-03-05 23:43:52.406 065 15459.07 281.19 53316.71 88888.00 2016-03-05 23:43:52.906 065 15459.03 281.23 53316.73 88888.00 2016-03-05 23:43:53.406 065 15459.11 281.23 53316.72 88888.00 2016-03-05 23:43:53.906 065 15459.06 281.25 53316.72 88888.00 2016-03-05 23:43:54.406 065 15459.04 281.23 53316.76 88888.00 2016-03-05 23:43:54.906 065 15459.07 281.21 53316.79 88888.00 2016-03-05 23:43:55.406 065 15459.08 281.21 53316.79 88888.00 2016-03-05 23:43:55.906 065 15459.13 281.21 53316.75 88888.00 2016-03-05 23:43:56.406 065 15459.08 281.18 53316.80 88888.00 2016-03-05 23:43:56.906 065 15459.17 281.21 53316.78 88888.00 2016-03-05 23:43:57.406 065 15459.11 281.26 53316.76 88888.00 2016-03-05 23:43:57.906 065 15459.11 281.21 53316.74 88888.00 2016-03-05 23:43:58.406 065 15459.10 281.21 53316.80 88888.00 2016-03-05 23:43:58.906 065 15459.11 281.17 53316.77 88888.00 2016-03-05 23:43:59.406 065 15459.06 281.22 53316.71 88888.00 2016-03-05 23:43:59.906 065 15459.13 281.24 53316.75 88888.00 2016-03-05 23:44:00.406 065 15459.13 281.26 53316.76 88888.00 2016-03-05 23:44:00.906 065 15459.19 281.21 53316.71 88888.00 2016-03-05 23:44:01.406 065 15459.07 281.24 53316.77 88888.00 2016-03-05 23:44:01.906 065 15459.08 281.23 53316.78 88888.00 2016-03-05 23:44:02.406 065 15459.05 281.24 53316.78 88888.00 2016-03-05 23:44:02.906 065 15459.07 281.19 53316.78 88888.00 2016-03-05 23:44:03.406 065 15459.03 281.18 53316.77 88888.00 2016-03-05 23:44:03.906 065 15459.08 281.14 53316.75 88888.00 2016-03-05 23:44:04.406 065 15459.07 281.16 53316.75 88888.00 2016-03-05 23:44:04.906 065 15459.09 281.18 53316.76 88888.00 2016-03-05 23:44:05.406 065 15459.13 281.18 53316.71 88888.00 2016-03-05 23:44:05.906 065 15459.10 281.19 53316.73 88888.00 2016-03-05 23:44:06.406 065 15459.11 281.17 53316.70 88888.00 2016-03-05 23:44:06.906 065 15459.08 281.16 53316.62 88888.00 2016-03-05 23:44:07.406 065 15459.14 281.16 53316.61 88888.00 2016-03-05 23:44:07.906 065 15459.06 281.19 53316.68 88888.00 2016-03-05 23:44:08.406 065 15459.09 281.21 53316.70 88888.00 2016-03-05 23:44:08.906 065 15459.06 281.21 53316.73 88888.00 2016-03-05 23:44:09.406 065 15459.10 281.18 53316.80 88888.00 2016-03-05 23:44:09.906 065 15459.08 281.18 53316.79 88888.00 2016-03-05 23:44:10.406 065 15459.13 281.10 53316.79 88888.00 2016-03-05 23:44:10.906 065 15459.01 281.16 53316.75 88888.00 2016-03-05 23:44:11.406 065 15459.06 281.16 53316.78 88888.00 2016-03-05 23:44:11.906 065 15459.06 281.19 53316.77 88888.00 2016-03-05 23:44:12.406 065 15459.06 281.16 53316.78 88888.00 2016-03-05 23:44:12.906 065 15459.11 281.17 53316.82 88888.00 2016-03-05 23:44:13.406 065 15459.10 281.16 53316.80 88888.00 2016-03-05 23:44:13.906 065 15459.10 281.18 53316.76 88888.00 2016-03-05 23:44:14.406 065 15459.06 281.15 53316.69 88888.00 2016-03-05 23:44:14.906 065 15459.06 281.13 53316.66 88888.00 2016-03-05 23:44:15.406 065 15459.05 281.19 53316.75 88888.00 2016-03-05 23:44:15.906 065 15459.11 281.22 53316.77 88888.00 2016-03-05 23:44:16.406 065 15459.03 281.25 53316.84 88888.00 2016-03-05 23:44:16.906 065 15459.10 281.19 53316.82 88888.00 2016-03-05 23:44:17.406 065 15459.08 281.22 53316.85 88888.00 2016-03-05 23:44:17.906 065 15459.14 281.24 53316.83 88888.00 2016-03-05 23:44:18.406 065 15459.08 281.27 53316.79 88888.00 2016-03-05 23:44:18.906 065 15459.15 281.26 53316.80 88888.00 2016-03-05 23:44:19.406 065 15459.10 281.25 53316.85 88888.00 2016-03-05 23:44:19.906 065 15459.15 281.24 53316.85 88888.00 2016-03-05 23:44:20.406 065 15459.08 281.26 53316.84 88888.00 2016-03-05 23:44:20.906 065 15459.13 281.23 53316.82 88888.00 2016-03-05 23:44:21.406 065 15459.14 281.23 53316.77 88888.00 2016-03-05 23:44:21.906 065 15459.15 281.18 53316.83 88888.00 2016-03-05 23:44:22.406 065 15459.11 281.21 53316.79 88888.00 2016-03-05 23:44:22.906 065 15459.15 281.19 53316.72 88888.00 2016-03-05 23:44:23.406 065 15459.15 281.21 53316.73 88888.00 2016-03-05 23:44:23.906 065 15459.14 281.23 53316.73 88888.00 2016-03-05 23:44:24.406 065 15459.14 281.22 53316.77 88888.00 2016-03-05 23:44:24.906 065 15459.13 281.24 53316.82 88888.00 2016-03-05 23:44:25.406 065 15459.17 281.24 53316.84 88888.00 2016-03-05 23:44:25.906 065 15459.15 281.26 53316.86 88888.00 2016-03-05 23:44:26.406 065 15459.16 281.24 53316.85 88888.00 2016-03-05 23:44:26.906 065 15459.09 281.28 53316.83 88888.00 2016-03-05 23:44:27.406 065 15459.13 281.25 53316.76 88888.00 2016-03-05 23:44:27.906 065 15459.11 281.27 53316.78 88888.00 2016-03-05 23:44:28.406 065 15459.15 281.23 53316.77 88888.00 2016-03-05 23:44:28.906 065 15459.10 281.22 53316.82 88888.00 2016-03-05 23:44:29.406 065 15459.15 281.23 53316.84 88888.00 2016-03-05 23:44:29.906 065 15459.07 281.25 53316.83 88888.00 2016-03-05 23:44:30.406 065 15459.17 281.19 53316.85 88888.00 2016-03-05 23:44:30.906 065 15459.14 281.21 53316.77 88888.00 2016-03-05 23:44:31.406 065 15459.19 281.18 53316.75 88888.00 2016-03-05 23:44:31.906 065 15459.16 281.17 53316.77 88888.00 2016-03-05 23:44:32.406 065 15459.16 281.14 53316.77 88888.00 2016-03-05 23:44:32.906 065 15459.15 281.13 53316.77 88888.00 2016-03-05 23:44:33.406 065 15459.20 281.13 53316.76 88888.00 2016-03-05 23:44:33.906 065 15459.17 281.18 53316.79 88888.00 2016-03-05 23:44:34.406 065 15459.18 281.14 53316.82 88888.00 2016-03-05 23:44:34.906 065 15459.17 281.16 53316.81 88888.00 2016-03-05 23:44:35.406 065 15459.16 281.16 53316.83 88888.00 2016-03-05 23:44:35.906 065 15459.15 281.16 53316.83 88888.00 2016-03-05 23:44:36.406 065 15459.13 281.15 53316.81 88888.00 2016-03-05 23:44:36.906 065 15459.11 281.15 53316.82 88888.00 2016-03-05 23:44:37.406 065 15459.08 281.14 53316.79 88888.00 2016-03-05 23:44:37.906 065 15459.16 281.14 53316.78 88888.00 2016-03-05 23:44:38.406 065 15459.15 281.14 53316.72 88888.00 2016-03-05 23:44:38.906 065 15459.10 281.16 53316.66 88888.00 2016-03-05 23:44:39.406 065 15459.08 281.21 53316.64 88888.00 2016-03-05 23:44:39.906 065 15459.15 281.18 53316.70 88888.00 2016-03-05 23:44:40.406 065 15459.09 281.17 53316.72 88888.00 2016-03-05 23:44:40.906 065 15459.15 281.12 53316.72 88888.00 2016-03-05 23:44:41.406 065 15459.09 281.10 53316.78 88888.00 2016-03-05 23:44:41.906 065 15459.10 281.15 53316.79 88888.00 2016-03-05 23:44:42.406 065 15459.07 281.22 53316.76 88888.00 2016-03-05 23:44:42.906 065 15459.10 281.22 53316.78 88888.00 2016-03-05 23:44:43.406 065 15459.11 281.19 53316.75 88888.00 2016-03-05 23:44:43.906 065 15459.16 281.15 53316.72 88888.00 2016-03-05 23:44:44.406 065 15459.11 281.17 53316.74 88888.00 2016-03-05 23:44:44.906 065 15459.11 281.17 53316.76 88888.00 2016-03-05 23:44:45.406 065 15459.11 281.17 53316.76 88888.00 2016-03-05 23:44:45.906 065 15459.11 281.16 53316.78 88888.00 2016-03-05 23:44:46.406 065 15459.14 281.14 53316.84 88888.00 2016-03-05 23:44:46.906 065 15459.10 281.15 53316.81 88888.00 2016-03-05 23:44:47.406 065 15459.17 281.12 53316.77 88888.00 2016-03-05 23:44:47.906 065 15459.10 281.13 53316.74 88888.00 2016-03-05 23:44:48.406 065 15459.09 281.09 53316.72 88888.00 2016-03-05 23:44:48.906 065 15459.05 281.13 53316.71 88888.00 2016-03-05 23:44:49.406 065 15459.08 281.13 53316.73 88888.00 2016-03-05 23:44:49.906 065 15459.03 281.18 53316.74 88888.00 2016-03-05 23:44:50.406 065 15459.08 281.22 53316.74 88888.00 2016-03-05 23:44:50.906 065 15459.09 281.22 53316.74 88888.00 2016-03-05 23:44:51.406 065 15459.08 281.21 53316.71 88888.00 2016-03-05 23:44:51.906 065 15459.04 281.23 53316.69 88888.00 2016-03-05 23:44:52.406 065 15459.08 281.19 53316.63 88888.00 2016-03-05 23:44:52.906 065 15459.09 281.19 53316.69 88888.00 2016-03-05 23:44:53.406 065 15459.06 281.17 53316.71 88888.00 2016-03-05 23:44:53.906 065 15459.08 281.15 53316.66 88888.00 2016-03-05 23:44:54.406 065 15459.06 281.17 53316.70 88888.00 2016-03-05 23:44:54.906 065 15459.15 281.19 53316.69 88888.00 2016-03-05 23:44:55.406 065 15459.16 281.17 53316.69 88888.00 2016-03-05 23:44:55.906 065 15459.20 281.15 53316.70 88888.00 2016-03-05 23:44:56.406 065 15459.11 281.19 53316.71 88888.00 2016-03-05 23:44:56.906 065 15459.13 281.17 53316.70 88888.00 2016-03-05 23:44:57.406 065 15459.07 281.19 53316.71 88888.00 2016-03-05 23:44:57.906 065 15459.11 281.17 53316.69 88888.00 2016-03-05 23:44:58.406 065 15459.07 281.19 53316.77 88888.00 2016-03-05 23:44:58.906 065 15459.15 281.16 53316.83 88888.00 2016-03-05 23:44:59.406 065 15459.13 281.21 53316.80 88888.00 2016-03-05 23:44:59.906 065 15459.11 281.21 53316.81 88888.00 2016-03-05 23:45:00.406 065 15459.10 281.17 53316.79 88888.00 2016-03-05 23:45:00.906 065 15459.09 281.13 53316.77 88888.00 2016-03-05 23:45:01.406 065 15459.10 281.17 53316.81 88888.00 2016-03-05 23:45:01.906 065 15459.11 281.18 53316.77 88888.00 2016-03-05 23:45:02.406 065 15459.08 281.21 53316.79 88888.00 2016-03-05 23:45:02.906 065 15459.05 281.22 53316.78 88888.00 2016-03-05 23:45:03.406 065 15459.11 281.19 53316.76 88888.00 2016-03-05 23:45:03.906 065 15459.07 281.21 53316.77 88888.00 2016-03-05 23:45:04.406 065 15459.15 281.19 53316.79 88888.00 2016-03-05 23:45:04.906 065 15459.07 281.21 53316.80 88888.00 2016-03-05 23:45:05.406 065 15459.15 281.16 53316.78 88888.00 2016-03-05 23:45:05.906 065 15459.10 281.17 53316.81 88888.00 2016-03-05 23:45:06.406 065 15459.10 281.14 53316.84 88888.00 2016-03-05 23:45:06.906 065 15459.03 281.17 53316.84 88888.00 2016-03-05 23:45:07.406 065 15459.06 281.19 53316.83 88888.00 2016-03-05 23:45:07.906 065 15459.05 281.22 53316.84 88888.00 2016-03-05 23:45:08.406 065 15459.07 281.19 53316.82 88888.00 2016-03-05 23:45:08.906 065 15459.07 281.22 53316.82 88888.00 2016-03-05 23:45:09.406 065 15459.14 281.19 53316.85 88888.00 2016-03-05 23:45:09.906 065 15459.14 281.18 53316.85 88888.00 2016-03-05 23:45:10.406 065 15459.08 281.18 53316.82 88888.00 2016-03-05 23:45:10.906 065 15459.08 281.21 53316.79 88888.00 2016-03-05 23:45:11.406 065 15459.08 281.17 53316.73 88888.00 2016-03-05 23:45:11.906 065 15459.13 281.15 53316.74 88888.00 2016-03-05 23:45:12.406 065 15459.06 281.21 53316.77 88888.00 2016-03-05 23:45:12.906 065 15459.10 281.17 53316.81 88888.00 2016-03-05 23:45:13.406 065 15459.08 281.16 53316.85 88888.00 2016-03-05 23:45:13.906 065 15459.14 281.17 53316.82 88888.00 2016-03-05 23:45:14.406 065 15459.11 281.21 53316.86 88888.00 2016-03-05 23:45:14.906 065 15459.17 281.19 53316.85 88888.00 2016-03-05 23:45:15.406 065 15459.06 281.21 53316.84 88888.00 2016-03-05 23:45:15.906 065 15459.06 281.17 53316.89 88888.00 2016-03-05 23:45:16.406 065 15459.06 281.22 53316.80 88888.00 2016-03-05 23:45:16.906 065 15459.08 281.19 53316.77 88888.00 2016-03-05 23:45:17.406 065 15459.05 281.17 53316.84 88888.00 2016-03-05 23:45:17.906 065 15459.09 281.08 53316.79 88888.00 2016-03-05 23:45:18.406 065 15459.09 281.12 53316.75 88888.00 2016-03-05 23:45:18.906 065 15459.08 281.14 53316.75 88888.00 2016-03-05 23:45:19.406 065 15459.15 281.13 53316.80 88888.00 2016-03-05 23:45:19.906 065 15459.10 281.16 53316.83 88888.00 2016-03-05 23:45:20.406 065 15459.18 281.22 53316.85 88888.00 2016-03-05 23:45:20.906 065 15459.15 281.23 53316.82 88888.00 2016-03-05 23:45:21.406 065 15459.16 281.18 53316.84 88888.00 2016-03-05 23:45:21.906 065 15459.06 281.19 53316.89 88888.00 2016-03-05 23:45:22.406 065 15459.11 281.13 53316.83 88888.00 2016-03-05 23:45:22.906 065 15459.10 281.18 53316.80 88888.00 2016-03-05 23:45:23.406 065 15459.18 281.17 53316.77 88888.00 2016-03-05 23:45:23.906 065 15459.10 281.23 53316.75 88888.00 2016-03-05 23:45:24.406 065 15459.13 281.22 53316.78 88888.00 2016-03-05 23:45:24.906 065 15459.09 281.22 53316.75 88888.00 2016-03-05 23:45:25.406 065 15459.18 281.17 53316.78 88888.00 2016-03-05 23:45:25.906 065 15459.14 281.19 53316.78 88888.00 2016-03-05 23:45:26.406 065 15459.09 281.16 53316.76 88888.00 2016-03-05 23:45:26.906 065 15459.08 281.14 53316.74 88888.00 2016-03-05 23:45:27.406 065 15459.04 281.10 53316.72 88888.00 2016-03-05 23:45:27.906 065 15459.03 281.10 53316.75 88888.00 2016-03-05 23:45:28.406 065 15459.04 281.10 53316.77 88888.00 2016-03-05 23:45:28.906 065 15459.10 281.10 53316.82 88888.00 2016-03-05 23:45:29.406 065 15459.06 281.15 53316.85 88888.00 2016-03-05 23:45:29.906 065 15459.15 281.14 53316.86 88888.00 2016-03-05 23:45:30.406 065 15459.14 281.17 53316.85 88888.00 2016-03-05 23:45:30.906 065 15459.17 281.12 53316.89 88888.00 2016-03-05 23:45:31.406 065 15459.06 281.13 53316.86 88888.00 2016-03-05 23:45:31.906 065 15459.10 281.10 53316.88 88888.00 2016-03-05 23:45:32.406 065 15459.09 281.13 53316.85 88888.00 2016-03-05 23:45:32.906 065 15459.11 281.08 53316.88 88888.00 2016-03-05 23:45:33.406 065 15459.13 281.07 53316.84 88888.00 2016-03-05 23:45:33.906 065 15459.09 281.08 53316.89 88888.00 2016-03-05 23:45:34.406 065 15459.09 281.09 53316.92 88888.00 2016-03-05 23:45:34.906 065 15459.03 281.08 53316.85 88888.00 2016-03-05 23:45:35.406 065 15459.04 281.09 53316.80 88888.00 2016-03-05 23:45:35.906 065 15458.96 281.07 53316.82 88888.00 2016-03-05 23:45:36.406 065 15459.07 281.05 53316.83 88888.00 2016-03-05 23:45:36.906 065 15459.04 281.09 53316.83 88888.00 2016-03-05 23:45:37.406 065 15459.09 281.07 53316.83 88888.00 2016-03-05 23:45:37.906 065 15459.08 281.10 53316.82 88888.00 2016-03-05 23:45:38.406 065 15459.06 281.09 53316.83 88888.00 2016-03-05 23:45:38.906 065 15459.01 281.12 53316.92 88888.00 2016-03-05 23:45:39.406 065 15459.01 281.10 53316.94 88888.00 2016-03-05 23:45:39.906 065 15459.07 281.12 53316.84 88888.00 2016-03-05 23:45:40.406 065 15459.06 281.10 53316.85 88888.00 2016-03-05 23:45:40.906 065 15459.09 281.08 53316.86 88888.00 2016-03-05 23:45:41.406 065 15459.01 281.09 53316.89 88888.00 2016-03-05 23:45:41.906 065 15459.05 281.10 53316.84 88888.00 2016-03-05 23:45:42.406 065 15459.00 281.13 53316.76 88888.00 2016-03-05 23:45:42.906 065 15459.05 281.13 53316.72 88888.00 2016-03-05 23:45:43.406 065 15459.03 281.17 53316.75 88888.00 2016-03-05 23:45:43.906 065 15459.05 281.15 53316.75 88888.00 2016-03-05 23:45:44.406 065 15459.04 281.18 53316.75 88888.00 2016-03-05 23:45:44.906 065 15459.05 281.16 53316.79 88888.00 2016-03-05 23:45:45.406 065 15458.99 281.12 53316.84 88888.00 2016-03-05 23:45:45.906 065 15458.96 281.13 53316.85 88888.00 2016-03-05 23:45:46.406 065 15459.10 281.17 53316.83 88888.00 2016-03-05 23:45:46.906 065 15459.04 281.19 53316.83 88888.00 2016-03-05 23:45:47.406 065 15459.06 281.13 53316.85 88888.00 2016-03-05 23:45:47.906 065 15458.98 281.13 53316.83 88888.00 2016-03-05 23:45:48.406 065 15459.08 281.09 53316.85 88888.00 2016-03-05 23:45:48.906 065 15459.09 281.12 53316.85 88888.00 2016-03-05 23:45:49.406 065 15459.16 281.13 53316.91 88888.00 2016-03-05 23:45:49.906 065 15459.15 281.12 53316.91 88888.00 2016-03-05 23:45:50.406 065 15459.11 281.09 53316.85 88888.00 2016-03-05 23:45:50.906 065 15459.10 281.12 53316.82 88888.00 2016-03-05 23:45:51.406 065 15459.11 281.09 53316.82 88888.00 2016-03-05 23:45:51.906 065 15459.10 281.09 53316.88 88888.00 2016-03-05 23:45:52.406 065 15459.10 281.13 53316.91 88888.00 2016-03-05 23:45:52.906 065 15459.16 281.10 53316.89 88888.00 2016-03-05 23:45:53.406 065 15459.13 281.12 53316.84 88888.00 2016-03-05 23:45:53.906 065 15459.15 281.08 53316.82 88888.00 2016-03-05 23:45:54.406 065 15459.11 281.15 53316.83 88888.00 2016-03-05 23:45:54.906 065 15459.13 281.10 53316.79 88888.00 2016-03-05 23:45:55.406 065 15459.06 281.13 53316.79 88888.00 2016-03-05 23:45:55.906 065 15459.07 281.12 53316.77 88888.00 2016-03-05 23:45:56.406 065 15459.04 281.16 53316.78 88888.00 2016-03-05 23:45:56.906 065 15459.05 281.14 53316.76 88888.00 2016-03-05 23:45:57.406 065 15459.05 281.09 53316.72 88888.00 2016-03-05 23:45:57.906 065 15459.07 281.10 53316.75 88888.00 2016-03-05 23:45:58.406 065 15459.10 281.13 53316.73 88888.00 2016-03-05 23:45:58.906 065 15459.04 281.14 53316.72 88888.00 2016-03-05 23:45:59.406 065 15459.05 281.08 53316.80 88888.00 2016-03-05 23:45:59.906 065 15458.97 281.16 53316.85 88888.00 2016-03-05 23:46:00.406 065 15459.06 281.13 53316.89 88888.00 2016-03-05 23:46:00.906 065 15459.04 281.13 53316.93 88888.00 2016-03-05 23:46:01.406 065 15459.06 281.10 53316.93 88888.00 2016-03-05 23:46:01.906 065 15459.08 281.13 53316.83 88888.00 2016-03-05 23:46:02.406 065 15459.05 281.10 53316.82 88888.00 2016-03-05 23:46:02.906 065 15459.06 281.15 53316.83 88888.00 2016-03-05 23:46:03.406 065 15459.06 281.18 53316.78 88888.00 2016-03-05 23:46:03.906 065 15459.09 281.21 53316.83 88888.00 2016-03-05 23:46:04.406 065 15459.15 281.16 53316.88 88888.00 2016-03-05 23:46:04.906 065 15459.16 281.18 53316.88 88888.00 2016-03-05 23:46:05.406 065 15459.11 281.16 53316.88 88888.00 2016-03-05 23:46:05.906 065 15459.15 281.10 53316.85 88888.00 2016-03-05 23:46:06.406 065 15459.07 281.08 53316.83 88888.00 2016-03-05 23:46:06.906 065 15459.09 281.08 53316.82 88888.00 2016-03-05 23:46:07.406 065 15459.06 281.15 53316.83 88888.00 2016-03-05 23:46:07.906 065 15459.08 281.14 53316.89 88888.00 2016-03-05 23:46:08.406 065 15459.11 281.16 53316.85 88888.00 2016-03-05 23:46:08.906 065 15459.15 281.13 53316.85 88888.00 2016-03-05 23:46:09.406 065 15459.13 281.14 53316.88 88888.00 2016-03-05 23:46:09.906 065 15459.13 281.14 53316.84 88888.00 2016-03-05 23:46:10.406 065 15459.08 281.18 53316.85 88888.00 2016-03-05 23:46:10.906 065 15459.09 281.17 53316.91 88888.00 2016-03-05 23:46:11.406 065 15459.15 281.19 53316.85 88888.00 2016-03-05 23:46:11.906 065 15459.13 281.18 53316.82 88888.00 2016-03-05 23:46:12.406 065 15459.10 281.18 53316.80 88888.00 2016-03-05 23:46:12.906 065 15459.09 281.22 53316.78 88888.00 2016-03-05 23:46:13.406 065 15459.11 281.19 53316.83 88888.00 2016-03-05 23:46:13.906 065 15459.10 281.22 53316.85 88888.00 2016-03-05 23:46:14.406 065 15459.16 281.18 53316.85 88888.00 2016-03-05 23:46:14.906 065 15459.09 281.21 53316.83 88888.00 2016-03-05 23:46:15.406 065 15459.15 281.19 53316.85 88888.00 2016-03-05 23:46:15.906 065 15459.15 281.18 53316.93 88888.00 2016-03-05 23:46:16.406 065 15459.20 281.19 53316.97 88888.00 2016-03-05 23:46:16.906 065 15459.15 281.21 53316.94 88888.00 2016-03-05 23:46:17.406 065 15459.18 281.13 53316.92 88888.00 2016-03-05 23:46:17.906 065 15459.13 281.17 53316.93 88888.00 2016-03-05 23:46:18.406 065 15459.19 281.17 53316.92 88888.00 2016-03-05 23:46:18.906 065 15459.11 281.17 53316.92 88888.00 2016-03-05 23:46:19.406 065 15459.19 281.14 53316.94 88888.00 2016-03-05 23:46:19.906 065 15459.18 281.13 53316.94 88888.00 2016-03-05 23:46:20.406 065 15459.18 281.14 53316.94 88888.00 2016-03-05 23:46:20.906 065 15459.10 281.19 53316.91 88888.00 2016-03-05 23:46:21.406 065 15459.10 281.22 53316.88 88888.00 2016-03-05 23:46:21.906 065 15459.11 281.26 53316.78 88888.00 2016-03-05 23:46:22.406 065 15459.14 281.27 53316.75 88888.00 2016-03-05 23:46:22.906 065 15459.14 281.27 53316.76 88888.00 2016-03-05 23:46:23.406 065 15459.11 281.24 53316.82 88888.00 2016-03-05 23:46:23.906 065 15459.18 281.25 53316.85 88888.00 2016-03-05 23:46:24.406 065 15459.13 281.27 53316.91 88888.00 2016-03-05 23:46:24.906 065 15459.17 281.25 53316.90 88888.00 2016-03-05 23:46:25.406 065 15459.22 281.26 53316.85 88888.00 2016-03-05 23:46:25.906 065 15459.18 281.27 53316.79 88888.00 2016-03-05 23:46:26.406 065 15459.14 281.26 53316.80 88888.00 2016-03-05 23:46:26.906 065 15459.20 281.30 53316.82 88888.00 2016-03-05 23:46:27.406 065 15459.23 281.27 53316.88 88888.00 2016-03-05 23:46:27.906 065 15459.26 281.24 53316.92 88888.00 2016-03-05 23:46:28.406 065 15459.22 281.23 53316.96 88888.00 2016-03-05 23:46:28.906 065 15459.19 281.22 53316.90 88888.00 2016-03-05 23:46:29.406 065 15459.11 281.25 53316.90 88888.00 2016-03-05 23:46:29.906 065 15459.17 281.26 53316.86 88888.00 2016-03-05 23:46:30.406 065 15459.14 281.26 53316.83 88888.00 2016-03-05 23:46:30.906 065 15459.16 281.25 53316.84 88888.00 2016-03-05 23:46:31.406 065 15459.13 281.28 53316.86 88888.00 2016-03-05 23:46:31.906 065 15459.19 281.27 53316.91 88888.00 2016-03-05 23:46:32.406 065 15459.22 281.27 53316.91 88888.00 2016-03-05 23:46:32.906 065 15459.23 281.26 53316.93 88888.00 2016-03-05 23:46:33.406 065 15459.14 281.25 53316.93 88888.00 2016-03-05 23:46:33.906 065 15459.17 281.22 53317.01 88888.00 2016-03-05 23:46:34.406 065 15459.16 281.24 53317.02 88888.00 2016-03-05 23:46:34.906 065 15459.19 281.19 53316.98 88888.00 2016-03-05 23:46:35.406 065 15459.17 281.23 53316.94 88888.00 2016-03-05 23:46:35.906 065 15459.24 281.18 53316.89 88888.00 2016-03-05 23:46:36.406 065 15459.18 281.18 53316.94 88888.00 2016-03-05 23:46:36.906 065 15459.20 281.13 53316.96 88888.00 2016-03-05 23:46:37.406 065 15459.19 281.17 53316.95 88888.00 2016-03-05 23:46:37.906 065 15459.22 281.17 53316.95 88888.00 2016-03-05 23:46:38.406 065 15459.19 281.24 53317.00 88888.00 2016-03-05 23:46:38.906 065 15459.27 281.21 53316.98 88888.00 2016-03-05 23:46:39.406 065 15459.24 281.24 53316.97 88888.00 2016-03-05 23:46:39.906 065 15459.29 281.21 53317.03 88888.00 2016-03-05 23:46:40.406 065 15459.26 281.21 53317.09 88888.00 2016-03-05 23:46:40.906 065 15459.29 281.19 53317.03 88888.00 2016-03-05 23:46:41.406 065 15459.24 281.22 53317.02 88888.00 2016-03-05 23:46:41.906 065 15459.28 281.19 53317.06 88888.00 2016-03-05 23:46:42.406 065 15459.23 281.19 53317.04 88888.00 2016-03-05 23:46:42.906 065 15459.27 281.19 53316.99 88888.00 2016-03-05 23:46:43.406 065 15459.27 281.18 53317.00 88888.00 2016-03-05 23:46:43.906 065 15459.26 281.17 53317.01 88888.00 2016-03-05 23:46:44.406 065 15459.24 281.23 53316.99 88888.00 2016-03-05 23:46:44.906 065 15459.24 281.24 53316.94 88888.00 2016-03-05 23:46:45.406 065 15459.23 281.22 53316.89 88888.00 2016-03-05 23:46:45.906 065 15459.34 281.19 53316.90 88888.00 2016-03-05 23:46:46.406 065 15459.31 281.25 53316.97 88888.00 2016-03-05 23:46:46.906 065 15459.32 281.27 53317.02 88888.00 2016-03-05 23:46:47.406 065 15459.31 281.31 53316.98 88888.00 2016-03-05 23:46:47.906 065 15459.35 281.28 53316.94 88888.00 2016-03-05 23:46:48.406 065 15459.33 281.28 53317.01 88888.00 2016-03-05 23:46:48.906 065 15459.36 281.24 53317.08 88888.00 2016-03-05 23:46:49.406 065 15459.28 281.25 53317.06 88888.00 2016-03-05 23:46:49.906 065 15459.35 281.23 53317.02 88888.00 2016-03-05 23:46:50.406 065 15459.31 281.24 53316.98 88888.00 2016-03-05 23:46:50.906 065 15459.31 281.26 53316.98 88888.00 2016-03-05 23:46:51.406 065 15459.28 281.31 53316.98 88888.00 2016-03-05 23:46:51.906 065 15459.32 281.24 53316.99 88888.00 2016-03-05 23:46:52.406 065 15459.29 281.26 53316.92 88888.00 2016-03-05 23:46:52.906 065 15459.28 281.23 53316.94 88888.00 2016-03-05 23:46:53.406 065 15459.26 281.27 53316.92 88888.00 2016-03-05 23:46:53.906 065 15459.29 281.25 53316.90 88888.00 2016-03-05 23:46:54.406 065 15459.22 281.27 53316.86 88888.00 2016-03-05 23:46:54.906 065 15459.29 281.22 53316.85 88888.00 2016-03-05 23:46:55.407 065 15459.26 281.26 53316.95 88888.00 2016-03-05 23:46:55.907 065 15459.29 281.26 53317.00 88888.00 2016-03-05 23:46:56.407 065 15459.28 281.28 53317.01 88888.00 2016-03-05 23:46:56.907 065 15459.28 281.26 53316.99 88888.00 2016-03-05 23:46:57.407 065 15459.28 281.26 53316.96 88888.00 2016-03-05 23:46:57.907 065 15459.33 281.30 53317.03 88888.00 2016-03-05 23:46:58.407 065 15459.29 281.33 53317.04 88888.00 2016-03-05 23:46:58.907 065 15459.31 281.24 53317.01 88888.00 2016-03-05 23:46:59.407 065 15459.28 281.24 53316.98 88888.00 2016-03-05 23:46:59.907 065 15459.28 281.25 53316.98 88888.00 2016-03-05 23:47:00.407 065 15459.28 281.32 53317.08 88888.00 2016-03-05 23:47:00.907 065 15459.34 281.33 53316.99 88888.00 2016-03-05 23:47:01.407 065 15459.28 281.36 53316.91 88888.00 2016-03-05 23:47:01.907 065 15459.33 281.34 53316.94 88888.00 2016-03-05 23:47:02.407 065 15459.29 281.30 53316.99 88888.00 2016-03-05 23:47:02.907 065 15459.32 281.30 53317.01 88888.00 2016-03-05 23:47:03.407 065 15459.33 281.28 53316.97 88888.00 2016-03-05 23:47:03.907 065 15459.28 281.26 53317.01 88888.00 2016-03-05 23:47:04.407 065 15459.28 281.25 53317.00 88888.00 2016-03-05 23:47:04.907 065 15459.25 281.31 53316.97 88888.00 2016-03-05 23:47:05.407 065 15459.27 281.31 53316.97 88888.00 2016-03-05 23:47:05.907 065 15459.25 281.33 53317.04 88888.00 2016-03-05 23:47:06.407 065 15459.24 281.32 53317.01 88888.00 2016-03-05 23:47:06.907 065 15459.25 281.34 53317.02 88888.00 2016-03-05 23:47:07.407 065 15459.26 281.32 53317.00 88888.00 2016-03-05 23:47:07.907 065 15459.23 281.35 53316.98 88888.00 2016-03-05 23:47:08.407 065 15459.26 281.35 53316.98 88888.00 2016-03-05 23:47:08.907 065 15459.24 281.38 53316.95 88888.00 2016-03-05 23:47:09.407 065 15459.25 281.36 53316.97 88888.00 2016-03-05 23:47:09.907 065 15459.22 281.39 53316.99 88888.00 2016-03-05 23:47:10.407 065 15459.23 281.39 53317.02 88888.00 2016-03-05 23:47:10.907 065 15459.19 281.36 53317.09 88888.00 2016-03-05 23:47:11.407 065 15459.26 281.27 53317.08 88888.00 2016-03-05 23:47:11.907 065 15459.18 281.33 53317.03 88888.00 2016-03-05 23:47:12.407 065 15459.20 281.33 53317.04 88888.00 2016-03-05 23:47:12.907 065 15459.17 281.32 53317.05 88888.00 2016-03-05 23:47:13.407 065 15459.18 281.30 53317.08 88888.00 2016-03-05 23:47:13.907 065 15459.15 281.33 53317.06 88888.00 2016-03-05 23:47:14.407 065 15459.20 281.33 53317.11 88888.00 2016-03-05 23:47:14.907 065 15459.16 281.40 53317.08 88888.00 2016-03-05 23:47:15.407 065 15459.19 281.40 53317.08 88888.00 2016-03-05 23:47:15.907 065 15459.14 281.40 53317.06 88888.00 2016-03-05 23:47:16.407 065 15459.22 281.36 53317.04 88888.00 2016-03-05 23:47:16.907 065 15459.18 281.36 53317.03 88888.00 2016-03-05 23:47:17.407 065 15459.25 281.34 53316.98 88888.00 2016-03-05 23:47:17.907 065 15459.17 281.41 53317.03 88888.00 2016-03-05 23:47:18.407 065 15459.16 281.41 53317.04 88888.00 2016-03-05 23:47:18.907 065 15459.08 281.39 53317.02 88888.00 2016-03-05 23:47:19.407 065 15459.18 281.38 53317.03 88888.00 2016-03-05 23:47:19.907 065 15459.15 281.40 53317.04 88888.00 2016-03-05 23:47:20.407 065 15459.20 281.38 53317.01 88888.00 2016-03-05 23:47:20.907 065 15459.11 281.40 53317.02 88888.00 2016-03-05 23:47:21.407 065 15459.22 281.42 53317.02 88888.00 2016-03-05 23:47:21.907 065 15459.14 281.44 53317.01 88888.00 2016-03-05 23:47:22.407 065 15459.16 281.42 53316.96 88888.00 2016-03-05 23:47:22.907 065 15459.17 281.42 53316.95 88888.00 2016-03-05 23:47:23.407 065 15459.16 281.44 53316.95 88888.00 2016-03-05 23:47:23.907 065 15459.15 281.43 53316.93 88888.00 2016-03-05 23:47:24.407 065 15459.22 281.41 53316.91 88888.00 2016-03-05 23:47:24.907 065 15459.17 281.40 53316.95 88888.00 2016-03-05 23:47:25.407 065 15459.17 281.39 53316.99 88888.00 2016-03-05 23:47:25.907 065 15459.11 281.40 53317.03 88888.00 2016-03-05 23:47:26.407 065 15459.13 281.42 53317.02 88888.00 2016-03-05 23:47:26.907 065 15459.10 281.42 53316.97 88888.00 2016-03-05 23:47:27.407 065 15459.13 281.39 53317.02 88888.00 2016-03-05 23:47:27.907 065 15459.10 281.40 53316.99 88888.00 2016-03-05 23:47:28.407 065 15459.15 281.40 53316.99 88888.00 2016-03-05 23:47:28.907 065 15459.14 281.41 53316.96 88888.00 2016-03-05 23:47:29.407 065 15459.17 281.39 53316.94 88888.00 2016-03-05 23:47:29.907 065 15459.16 281.39 53316.93 88888.00 2016-03-05 23:47:30.407 065 15459.13 281.38 53316.94 88888.00 2016-03-05 23:47:30.907 065 15459.11 281.39 53316.93 88888.00 2016-03-05 23:47:31.407 065 15459.11 281.41 53316.89 88888.00 2016-03-05 23:47:31.907 065 15459.10 281.39 53316.88 88888.00 2016-03-05 23:47:32.407 065 15459.13 281.38 53316.89 88888.00 2016-03-05 23:47:32.907 065 15459.16 281.35 53316.92 88888.00 2016-03-05 23:47:33.407 065 15459.15 281.38 53316.91 88888.00 2016-03-05 23:47:33.907 065 15459.17 281.38 53316.93 88888.00 2016-03-05 23:47:34.407 065 15459.17 281.40 53316.96 88888.00 2016-03-05 23:47:34.907 065 15459.18 281.36 53316.95 88888.00 2016-03-05 23:47:35.407 065 15459.16 281.34 53316.95 88888.00 2016-03-05 23:47:35.907 065 15459.13 281.35 53316.99 88888.00 2016-03-05 23:47:36.407 065 15459.16 281.36 53316.95 88888.00 2016-03-05 23:47:36.907 065 15459.19 281.34 53316.93 88888.00 2016-03-05 23:47:37.407 065 15459.19 281.32 53316.94 88888.00 2016-03-05 23:47:37.907 065 15459.16 281.28 53316.95 88888.00 2016-03-05 23:47:38.407 065 15459.15 281.30 53316.96 88888.00 2016-03-05 23:47:38.907 065 15459.15 281.28 53316.98 88888.00 2016-03-05 23:47:39.407 065 15459.17 281.30 53316.99 88888.00 2016-03-05 23:47:39.907 065 15459.16 281.28 53316.93 88888.00 2016-03-05 23:47:40.407 065 15459.18 281.27 53316.95 88888.00 2016-03-05 23:47:40.907 065 15459.22 281.28 53316.89 88888.00 2016-03-05 23:47:41.407 065 15459.23 281.31 53316.88 88888.00 2016-03-05 23:47:41.907 065 15459.19 281.28 53316.90 88888.00 2016-03-05 23:47:42.407 065 15459.14 281.28 53316.94 88888.00 2016-03-05 23:47:42.907 065 15459.14 281.25 53316.98 88888.00 2016-03-05 23:47:43.407 065 15459.15 281.25 53316.99 88888.00 2016-03-05 23:47:43.907 065 15459.10 281.28 53316.91 88888.00 2016-03-05 23:47:44.407 065 15459.10 281.31 53316.90 88888.00 2016-03-05 23:47:44.907 065 15459.11 281.31 53316.99 88888.00 2016-03-05 23:47:45.407 065 15459.16 281.31 53317.01 88888.00 2016-03-05 23:47:45.907 065 15459.14 281.31 53316.96 88888.00 2016-03-05 23:47:46.407 065 15459.14 281.31 53316.99 88888.00 2016-03-05 23:47:46.907 065 15459.18 281.28 53316.94 88888.00 2016-03-05 23:47:47.407 065 15459.22 281.27 53316.92 88888.00 2016-03-05 23:47:47.907 065 15459.16 281.28 53316.90 88888.00 2016-03-05 23:47:48.407 065 15459.19 281.28 53316.84 88888.00 2016-03-05 23:47:48.907 065 15459.14 281.31 53316.85 88888.00 2016-03-05 23:47:49.407 065 15459.19 281.30 53316.91 88888.00 2016-03-05 23:47:49.907 065 15459.17 281.31 53316.88 88888.00 2016-03-05 23:47:50.407 065 15459.17 281.34 53316.89 88888.00 2016-03-05 23:47:50.907 065 15459.11 281.35 53316.91 88888.00 2016-03-05 23:47:51.407 065 15459.19 281.27 53316.91 88888.00 2016-03-05 23:47:51.907 065 15459.18 281.31 53316.94 88888.00 2016-03-05 23:47:52.407 065 15459.25 281.32 53316.99 88888.00 2016-03-05 23:47:52.907 065 15459.19 281.31 53316.97 88888.00 2016-03-05 23:47:53.407 065 15459.23 281.33 53316.99 88888.00 2016-03-05 23:47:53.907 065 15459.17 281.33 53316.93 88888.00 2016-03-05 23:47:54.407 065 15459.20 281.31 53316.88 88888.00 2016-03-05 23:47:54.907 065 15459.15 281.30 53316.88 88888.00 2016-03-05 23:47:55.407 065 15459.24 281.31 53316.90 88888.00 2016-03-05 23:47:55.907 065 15459.18 281.34 53316.88 88888.00 2016-03-05 23:47:56.407 065 15459.20 281.33 53316.90 88888.00 2016-03-05 23:47:56.907 065 15459.17 281.28 53316.91 88888.00 2016-03-05 23:47:57.407 065 15459.20 281.24 53316.93 88888.00 2016-03-05 23:47:57.907 065 15459.17 281.31 53316.91 88888.00 2016-03-05 23:47:58.407 065 15459.19 281.32 53316.92 88888.00 2016-03-05 23:47:58.907 065 15459.18 281.26 53316.93 88888.00 2016-03-05 23:47:59.407 065 15459.25 281.25 53316.93 88888.00 2016-03-05 23:47:59.907 065 15459.20 281.28 53316.90 88888.00 2016-03-05 23:48:00.407 065 15459.20 281.27 53316.90 88888.00 2016-03-05 23:48:00.907 065 15459.11 281.31 53316.90 88888.00 2016-03-05 23:48:01.407 065 15459.15 281.28 53316.93 88888.00 2016-03-05 23:48:01.907 065 15459.17 281.27 53316.90 88888.00 2016-03-05 23:48:02.407 065 15459.24 281.31 53316.89 88888.00 2016-03-05 23:48:02.907 065 15459.18 281.34 53316.88 88888.00 2016-03-05 23:48:03.407 065 15459.24 281.32 53316.83 88888.00 2016-03-05 23:48:03.907 065 15459.16 281.32 53316.81 88888.00 2016-03-05 23:48:04.407 065 15459.16 281.25 53316.84 88888.00 2016-03-05 23:48:04.907 065 15459.15 281.25 53316.84 88888.00 2016-03-05 23:48:05.407 065 15459.16 281.28 53316.83 88888.00 2016-03-05 23:48:05.907 065 15459.10 281.32 53316.78 88888.00 2016-03-05 23:48:06.407 065 15459.19 281.33 53316.77 88888.00 2016-03-05 23:48:06.907 065 15459.17 281.33 53316.81 88888.00 2016-03-05 23:48:07.407 065 15459.19 281.32 53316.85 88888.00 2016-03-05 23:48:07.907 065 15459.17 281.32 53316.84 88888.00 2016-03-05 23:48:08.407 065 15459.20 281.30 53316.82 88888.00 2016-03-05 23:48:08.907 065 15459.18 281.28 53316.83 88888.00 2016-03-05 23:48:09.407 065 15459.20 281.25 53316.81 88888.00 2016-03-05 23:48:09.907 065 15459.13 281.26 53316.83 88888.00 2016-03-05 23:48:10.407 065 15459.17 281.27 53316.84 88888.00 2016-03-05 23:48:10.907 065 15459.11 281.30 53316.89 88888.00 2016-03-05 23:48:11.407 065 15459.22 281.28 53316.82 88888.00 2016-03-05 23:48:11.907 065 15459.18 281.32 53316.78 88888.00 2016-03-05 23:48:12.407 065 15459.20 281.27 53316.79 88888.00 2016-03-05 23:48:12.907 065 15459.18 281.28 53316.78 88888.00 2016-03-05 23:48:13.407 065 15459.26 281.28 53316.88 88888.00 2016-03-05 23:48:13.907 065 15459.20 281.30 53316.89 88888.00 2016-03-05 23:48:14.407 065 15459.22 281.27 53316.88 88888.00 2016-03-05 23:48:14.907 065 15459.19 281.27 53316.84 88888.00 2016-03-05 23:48:15.407 065 15459.25 281.26 53316.83 88888.00 2016-03-05 23:48:15.907 065 15459.20 281.25 53316.80 88888.00 2016-03-05 23:48:16.407 065 15459.28 281.25 53316.77 88888.00 2016-03-05 23:48:16.907 065 15459.23 281.31 53316.75 88888.00 2016-03-05 23:48:17.407 065 15459.25 281.27 53316.76 88888.00 2016-03-05 23:48:17.907 065 15459.23 281.27 53316.82 88888.00 2016-03-05 23:48:18.407 065 15459.32 281.25 53316.85 88888.00 2016-03-05 23:48:18.907 065 15459.28 281.31 53316.79 88888.00 2016-03-05 23:48:19.407 065 15459.32 281.24 53316.78 88888.00 2016-03-05 23:48:19.907 065 15459.32 281.32 53316.83 88888.00 2016-03-05 23:48:20.407 065 15459.34 281.34 53316.79 88888.00 2016-03-05 23:48:20.907 065 15459.29 281.36 53316.80 88888.00 2016-03-05 23:48:21.407 065 15459.28 281.36 53316.77 88888.00 2016-03-05 23:48:21.907 065 15459.27 281.35 53316.82 88888.00 2016-03-05 23:48:22.407 065 15459.31 281.36 53316.80 88888.00 2016-03-05 23:48:22.907 065 15459.29 281.38 53316.85 88888.00 2016-03-05 23:48:23.407 065 15459.29 281.34 53316.85 88888.00 2016-03-05 23:48:23.907 065 15459.26 281.32 53316.83 88888.00 2016-03-05 23:48:24.407 065 15459.28 281.36 53316.83 88888.00 2016-03-05 23:48:24.907 065 15459.33 281.38 53316.85 88888.00 2016-03-05 23:48:25.407 065 15459.33 281.39 53316.86 88888.00 2016-03-05 23:48:25.907 065 15459.31 281.35 53316.83 88888.00 2016-03-05 23:48:26.407 065 15459.29 281.32 53316.78 88888.00 2016-03-05 23:48:26.907 065 15459.31 281.32 53316.80 88888.00 2016-03-05 23:48:27.407 065 15459.27 281.35 53316.83 88888.00 2016-03-05 23:48:27.907 065 15459.28 281.33 53316.83 88888.00 2016-03-05 23:48:28.407 065 15459.18 281.34 53316.83 88888.00 2016-03-05 23:48:28.907 065 15459.24 281.32 53316.79 88888.00 2016-03-05 23:48:29.407 065 15459.20 281.38 53316.85 88888.00 2016-03-05 23:48:29.907 065 15459.28 281.38 53316.92 88888.00 2016-03-05 23:48:30.407 065 15459.17 281.40 53316.84 88888.00 2016-03-05 23:48:30.907 065 15459.25 281.34 53316.84 88888.00 2016-03-05 23:48:31.407 065 15459.25 281.33 53316.78 88888.00 2016-03-05 23:48:31.907 065 15459.27 281.33 53316.76 88888.00 2016-03-05 23:48:32.407 065 15459.22 281.34 53316.80 88888.00 2016-03-05 23:48:32.907 065 15459.24 281.38 53316.80 88888.00 2016-03-05 23:48:33.407 065 15459.20 281.39 53316.80 88888.00 2016-03-05 23:48:33.907 065 15459.31 281.36 53316.84 88888.00 2016-03-05 23:48:34.407 065 15459.31 281.34 53316.85 88888.00 2016-03-05 23:48:34.907 065 15459.31 281.35 53316.79 88888.00 2016-03-05 23:48:35.407 065 15459.22 281.35 53316.75 88888.00 2016-03-05 23:48:35.907 065 15459.22 281.34 53316.74 88888.00 2016-03-05 23:48:36.407 065 15459.20 281.33 53316.76 88888.00 2016-03-05 23:48:36.907 065 15459.27 281.34 53316.80 88888.00 2016-03-05 23:48:37.407 065 15459.27 281.34 53316.84 88888.00 2016-03-05 23:48:37.907 065 15459.31 281.36 53316.78 88888.00 2016-03-05 23:48:38.407 065 15459.27 281.35 53316.84 88888.00 2016-03-05 23:48:38.907 065 15459.28 281.36 53316.91 88888.00 2016-03-05 23:48:39.407 065 15459.29 281.35 53316.88 88888.00 2016-03-05 23:48:39.907 065 15459.28 281.36 53316.89 88888.00 2016-03-05 23:48:40.407 065 15459.28 281.34 53316.90 88888.00 2016-03-05 23:48:40.907 065 15459.28 281.41 53316.90 88888.00 2016-03-05 23:48:41.407 065 15459.32 281.47 53316.84 88888.00 2016-03-05 23:48:41.907 065 15459.32 281.48 53316.84 88888.00 2016-03-05 23:48:42.407 065 15459.29 281.39 53316.86 88888.00 2016-03-05 23:48:42.907 065 15459.26 281.36 53316.90 88888.00 2016-03-05 23:48:43.407 065 15459.33 281.32 53316.83 88888.00 2016-03-05 23:48:43.907 065 15459.26 281.35 53316.85 88888.00 2016-03-05 23:48:44.407 065 15459.31 281.38 53316.91 88888.00 2016-03-05 23:48:44.907 065 15459.26 281.38 53316.88 88888.00 2016-03-05 23:48:45.407 065 15459.28 281.38 53316.83 88888.00 2016-03-05 23:48:45.907 065 15459.25 281.41 53316.85 88888.00 2016-03-05 23:48:46.407 065 15459.34 281.38 53316.85 88888.00 2016-03-05 23:48:46.907 065 15459.33 281.38 53316.85 88888.00 2016-03-05 23:48:47.407 065 15459.33 281.39 53316.90 88888.00 2016-03-05 23:48:47.907 065 15459.29 281.40 53316.90 88888.00 2016-03-05 23:48:48.407 065 15459.35 281.41 53316.91 88888.00 2016-03-05 23:48:48.907 065 15459.36 281.39 53316.90 88888.00 2016-03-05 23:48:49.407 065 15459.34 281.40 53316.86 88888.00 2016-03-05 23:48:49.907 065 15459.35 281.41 53316.88 88888.00 2016-03-05 23:48:50.407 065 15459.26 281.42 53316.77 88888.00 2016-03-05 23:48:50.907 065 15459.31 281.41 53316.71 88888.00 2016-03-05 23:48:51.407 065 15459.34 281.42 53316.76 88888.00 2016-03-05 23:48:51.907 065 15459.37 281.40 53316.80 88888.00 2016-03-05 23:48:52.407 065 15459.40 281.45 53316.91 88888.00 2016-03-05 23:48:52.907 065 15459.40 281.43 53316.81 88888.00 2016-03-05 23:48:53.407 065 15459.35 281.40 53316.79 88888.00 2016-03-05 23:48:53.907 065 15459.36 281.40 53316.83 88888.00 2016-03-05 23:48:54.407 065 15459.38 281.42 53316.85 88888.00 2016-03-05 23:48:54.907 065 15459.42 281.42 53316.82 88888.00 2016-03-05 23:48:55.407 065 15459.38 281.44 53316.83 88888.00 2016-03-05 23:48:55.907 065 15459.38 281.47 53316.80 88888.00 2016-03-05 23:48:56.407 065 15459.40 281.48 53316.77 88888.00 2016-03-05 23:48:56.907 065 15459.40 281.53 53316.76 88888.00 2016-03-05 23:48:57.407 065 15459.43 281.51 53316.79 88888.00 2016-03-05 23:48:57.907 065 15459.38 281.52 53316.75 88888.00 2016-03-05 23:48:58.407 065 15459.40 281.51 53316.69 88888.00 2016-03-05 23:48:58.907 065 15459.40 281.50 53316.71 88888.00 2016-03-05 23:48:59.407 065 15459.41 281.50 53316.77 88888.00 2016-03-05 23:48:59.907 065 15459.40 281.49 53316.77 88888.00 2016-03-05 23:49:00.407 065 15459.34 281.52 53316.79 88888.00 2016-03-05 23:49:00.907 065 15459.34 281.47 53316.83 88888.00 2016-03-05 23:49:01.407 065 15459.38 281.48 53316.85 88888.00 2016-03-05 23:49:01.907 065 15459.47 281.48 53316.91 88888.00 2016-03-05 23:49:02.407 065 15459.43 281.45 53316.93 88888.00 2016-03-05 23:49:02.907 065 15459.49 281.45 53316.98 88888.00 2016-03-05 23:49:03.407 065 15459.46 281.50 53316.92 88888.00 2016-03-05 23:49:03.907 065 15459.44 281.52 53316.85 88888.00 2016-03-05 23:49:04.407 065 15459.46 281.51 53316.90 88888.00 2016-03-05 23:49:04.907 065 15459.45 281.53 53316.93 88888.00 2016-03-05 23:49:05.407 065 15459.45 281.53 53316.89 88888.00 2016-03-05 23:49:05.907 065 15459.42 281.51 53316.84 88888.00 2016-03-05 23:49:06.407 065 15459.45 281.51 53316.74 88888.00 2016-03-05 23:49:06.907 065 15459.40 281.57 53316.74 88888.00 2016-03-05 23:49:07.407 065 15459.51 281.56 53316.66 88888.00 2016-03-05 23:49:07.907 065 15459.46 281.54 53316.62 88888.00 2016-03-05 23:49:08.407 065 15459.37 281.53 53316.61 88888.00 2016-03-05 23:49:08.907 065 15459.38 281.56 53316.66 88888.00 2016-03-05 23:49:09.407 065 15459.37 281.58 53316.71 88888.00 2016-03-05 23:49:09.907 065 15459.40 281.58 53316.71 88888.00 2016-03-05 23:49:10.407 065 15459.38 281.58 53316.79 88888.00 2016-03-05 23:49:10.907 065 15459.44 281.58 53316.76 88888.00 2016-03-05 23:49:11.407 065 15459.41 281.54 53316.72 88888.00 2016-03-05 23:49:11.907 065 15459.40 281.51 53316.77 88888.00 2016-03-05 23:49:12.407 065 15459.42 281.47 53316.78 88888.00 2016-03-05 23:49:12.907 065 15459.43 281.50 53316.83 88888.00 2016-03-05 23:49:13.407 065 15459.43 281.51 53316.76 88888.00 2016-03-05 23:49:13.907 065 15459.35 281.52 53316.72 88888.00 2016-03-05 23:49:14.407 065 15459.43 281.47 53316.66 88888.00 2016-03-05 23:49:14.907 065 15459.40 281.44 53316.68 88888.00 2016-03-05 23:49:15.407 065 15459.42 281.45 53316.69 88888.00 2016-03-05 23:49:15.907 065 15459.34 281.49 53316.69 88888.00 2016-03-05 23:49:16.407 065 15459.37 281.49 53316.76 88888.00 2016-03-05 23:49:16.907 065 15459.37 281.50 53316.72 88888.00 2016-03-05 23:49:17.407 065 15459.35 281.52 53316.71 88888.00 2016-03-05 23:49:17.907 065 15459.41 281.56 53316.76 88888.00 2016-03-05 23:49:18.407 065 15459.37 281.53 53316.77 88888.00 2016-03-05 23:49:18.907 065 15459.41 281.50 53316.71 88888.00 2016-03-05 23:49:19.407 065 15459.37 281.51 53316.69 88888.00 2016-03-05 23:49:19.907 065 15459.43 281.50 53316.77 88888.00 2016-03-05 23:49:20.407 065 15459.44 281.53 53316.83 88888.00 2016-03-05 23:49:20.907 065 15459.42 281.50 53316.77 88888.00 2016-03-05 23:49:21.407 065 15459.43 281.47 53316.75 88888.00 2016-03-05 23:49:21.907 065 15459.38 281.48 53316.75 88888.00 2016-03-05 23:49:22.407 065 15459.40 281.47 53316.71 88888.00 2016-03-05 23:49:22.907 065 15459.36 281.51 53316.70 88888.00 2016-03-05 23:49:23.407 065 15459.38 281.53 53316.73 88888.00 2016-03-05 23:49:23.907 065 15459.35 281.53 53316.76 88888.00 2016-03-05 23:49:24.407 065 15459.38 281.49 53316.81 88888.00 2016-03-05 23:49:24.907 065 15459.36 281.49 53316.82 88888.00 2016-03-05 23:49:25.407 065 15459.38 281.48 53316.79 88888.00 2016-03-05 23:49:25.907 065 15459.37 281.44 53316.77 88888.00 2016-03-05 23:49:26.407 065 15459.38 281.44 53316.74 88888.00 2016-03-05 23:49:26.907 065 15459.38 281.44 53316.74 88888.00 2016-03-05 23:49:27.407 065 15459.37 281.49 53316.80 88888.00 2016-03-05 23:49:27.907 065 15459.44 281.47 53316.76 88888.00 2016-03-05 23:49:28.407 065 15459.38 281.49 53316.66 88888.00 2016-03-05 23:49:28.907 065 15459.45 281.48 53316.63 88888.00 2016-03-05 23:49:29.407 065 15459.43 281.50 53316.65 88888.00 2016-03-05 23:49:29.907 065 15459.40 281.49 53316.66 88888.00 2016-03-05 23:49:30.407 065 15459.37 281.48 53316.61 88888.00 2016-03-05 23:49:30.907 065 15459.37 281.48 53316.63 88888.00 2016-03-05 23:49:31.407 065 15459.42 281.52 53316.68 88888.00 2016-03-05 23:49:31.907 065 15459.42 281.51 53316.66 88888.00 2016-03-05 23:49:32.407 065 15459.38 281.50 53316.71 88888.00 2016-03-05 23:49:32.907 065 15459.35 281.54 53316.71 88888.00 2016-03-05 23:49:33.407 065 15459.41 281.50 53316.72 88888.00 2016-03-05 23:49:33.907 065 15459.37 281.50 53316.77 88888.00 2016-03-05 23:49:34.407 065 15459.42 281.50 53316.79 88888.00 2016-03-05 23:49:34.907 065 15459.42 281.50 53316.77 88888.00 2016-03-05 23:49:35.407 065 15459.38 281.51 53316.74 88888.00 2016-03-05 23:49:35.907 065 15459.37 281.52 53316.72 88888.00 2016-03-05 23:49:36.407 065 15459.37 281.54 53316.74 88888.00 2016-03-05 23:49:36.907 065 15459.41 281.49 53316.79 88888.00 2016-03-05 23:49:37.407 065 15459.36 281.51 53316.71 88888.00 2016-03-05 23:49:37.907 065 15459.40 281.47 53316.65 88888.00 2016-03-05 23:49:38.407 065 15459.40 281.47 53316.69 88888.00 2016-03-05 23:49:38.907 065 15459.45 281.47 53316.75 88888.00 2016-03-05 23:49:39.407 065 15459.43 281.53 53316.79 88888.00 2016-03-05 23:49:39.907 065 15459.40 281.58 53316.73 88888.00 2016-03-05 23:49:40.407 065 15459.40 281.53 53316.71 88888.00 2016-03-05 23:49:40.907 065 15459.38 281.50 53316.65 88888.00 2016-03-05 23:49:41.407 065 15459.41 281.49 53316.65 88888.00 2016-03-05 23:49:41.907 065 15459.37 281.49 53316.72 88888.00 2016-03-05 23:49:42.407 065 15459.45 281.45 53316.74 88888.00 2016-03-05 23:49:42.907 065 15459.43 281.48 53316.73 88888.00 2016-03-05 23:49:43.407 065 15459.43 281.49 53316.70 88888.00 2016-03-05 23:49:43.907 065 15459.40 281.49 53316.70 88888.00 2016-03-05 23:49:44.407 065 15459.35 281.48 53316.72 88888.00 2016-03-05 23:49:44.907 065 15459.38 281.50 53316.77 88888.00 2016-03-05 23:49:45.407 065 15459.31 281.49 53316.75 88888.00 2016-03-05 23:49:45.907 065 15459.32 281.49 53316.70 88888.00 2016-03-05 23:49:46.407 065 15459.41 281.53 53316.60 88888.00 2016-03-05 23:49:46.907 065 15459.45 281.51 53316.68 88888.00 2016-03-05 23:49:47.407 065 15459.31 281.50 53316.68 88888.00 2016-03-05 23:49:47.907 065 15459.36 281.49 53316.69 88888.00 2016-03-05 23:49:48.407 065 15459.35 281.51 53316.75 88888.00 2016-03-05 23:49:48.907 065 15459.37 281.52 53316.76 88888.00 2016-03-05 23:49:49.407 065 15459.37 281.52 53316.73 88888.00 2016-03-05 23:49:49.907 065 15459.40 281.54 53316.72 88888.00 2016-03-05 23:49:50.407 065 15459.41 281.56 53316.69 88888.00 2016-03-05 23:49:50.907 065 15459.37 281.58 53316.71 88888.00 2016-03-05 23:49:51.407 065 15459.41 281.54 53316.70 88888.00 2016-03-05 23:49:51.907 065 15459.43 281.54 53316.73 88888.00 2016-03-05 23:49:52.407 065 15459.44 281.58 53316.69 88888.00 2016-03-05 23:49:52.907 065 15459.44 281.58 53316.69 88888.00 2016-03-05 23:49:53.407 065 15459.41 281.59 53316.63 88888.00 2016-03-05 23:49:53.907 065 15459.36 281.59 53316.66 88888.00 2016-03-05 23:49:54.407 065 15459.36 281.60 53316.63 88888.00 2016-03-05 23:49:54.907 065 15459.42 281.53 53316.63 88888.00 2016-03-05 23:49:55.407 065 15459.36 281.54 53316.66 88888.00 2016-03-05 23:49:55.907 065 15459.42 281.52 53316.73 88888.00 2016-03-05 23:49:56.407 065 15459.40 281.52 53316.73 88888.00 2016-03-05 23:49:56.907 065 15459.41 281.52 53316.72 88888.00 2016-03-05 23:49:57.407 065 15459.40 281.54 53316.75 88888.00 2016-03-05 23:49:57.907 065 15459.41 281.58 53316.77 88888.00 2016-03-05 23:49:58.407 065 15459.44 281.58 53316.81 88888.00 2016-03-05 23:49:58.907 065 15459.40 281.60 53316.75 88888.00 2016-03-05 23:49:59.407 065 15459.41 281.52 53316.76 88888.00 2016-03-05 23:49:59.907 065 15459.37 281.56 53316.72 88888.00 2016-03-05 23:50:00.407 065 15459.41 281.58 53316.75 88888.00 2016-03-05 23:50:00.907 065 15459.37 281.59 53316.74 88888.00 2016-03-05 23:50:01.407 065 15459.34 281.58 53316.66 88888.00 2016-03-05 23:50:01.907 065 15459.41 281.59 53316.69 88888.00 2016-03-05 23:50:02.407 065 15459.37 281.61 53316.73 88888.00 2016-03-05 23:50:02.907 065 15459.38 281.58 53316.73 88888.00 2016-03-05 23:50:03.407 065 15459.34 281.57 53316.76 88888.00 2016-03-05 23:50:03.907 065 15459.37 281.53 53316.81 88888.00 2016-03-05 23:50:04.407 065 15459.37 281.54 53316.84 88888.00 2016-03-05 23:50:04.907 065 15459.37 281.56 53316.80 88888.00 2016-03-05 23:50:05.407 065 15459.38 281.57 53316.82 88888.00 2016-03-05 23:50:05.907 065 15459.41 281.57 53316.83 88888.00 2016-03-05 23:50:06.407 065 15459.36 281.54 53316.84 88888.00 2016-03-05 23:50:06.907 065 15459.32 281.52 53316.81 88888.00 2016-03-05 23:50:07.407 065 15459.37 281.51 53316.84 88888.00 2016-03-05 23:50:07.907 065 15459.34 281.53 53316.84 88888.00 2016-03-05 23:50:08.407 065 15459.38 281.51 53316.79 88888.00 2016-03-05 23:50:08.907 065 15459.38 281.57 53316.77 88888.00 2016-03-05 23:50:09.407 065 15459.38 281.56 53316.77 88888.00 2016-03-05 23:50:09.907 065 15459.42 281.53 53316.77 88888.00 2016-03-05 23:50:10.407 065 15459.43 281.53 53316.77 88888.00 2016-03-05 23:50:10.907 065 15459.44 281.54 53316.77 88888.00 2016-03-05 23:50:11.407 065 15459.37 281.62 53316.78 88888.00 2016-03-05 23:50:11.907 065 15459.38 281.59 53316.80 88888.00 2016-03-05 23:50:12.407 065 15459.35 281.59 53316.80 88888.00 2016-03-05 23:50:12.907 065 15459.40 281.60 53316.76 88888.00 2016-03-05 23:50:13.407 065 15459.34 281.58 53316.73 88888.00 2016-03-05 23:50:13.907 065 15459.29 281.58 53316.78 88888.00 2016-03-05 23:50:14.407 065 15459.36 281.59 53316.77 88888.00 2016-03-05 23:50:14.907 065 15459.40 281.60 53316.75 88888.00 2016-03-05 23:50:15.407 065 15459.42 281.58 53316.77 88888.00 2016-03-05 23:50:15.907 065 15459.37 281.61 53316.75 88888.00 2016-03-05 23:50:16.407 065 15459.43 281.61 53316.74 88888.00 2016-03-05 23:50:16.907 065 15459.46 281.61 53316.72 88888.00 2016-03-05 23:50:17.407 065 15459.46 281.61 53316.69 88888.00 2016-03-05 23:50:17.907 065 15459.42 281.62 53316.73 88888.00 2016-03-05 23:50:18.407 065 15459.37 281.62 53316.71 88888.00 2016-03-05 23:50:18.907 065 15459.46 281.60 53316.65 88888.00 2016-03-05 23:50:19.407 065 15459.40 281.59 53316.61 88888.00 2016-03-05 23:50:19.907 065 15459.40 281.62 53316.60 88888.00 2016-03-05 23:50:20.407 065 15459.38 281.65 53316.68 88888.00 2016-03-05 23:50:20.907 065 15459.41 281.67 53316.69 88888.00 2016-03-05 23:50:21.407 065 15459.44 281.66 53316.70 88888.00 2016-03-05 23:50:21.907 065 15459.37 281.66 53316.73 88888.00 2016-03-05 23:50:22.407 065 15459.40 281.62 53316.78 88888.00 2016-03-05 23:50:22.907 065 15459.36 281.65 53316.75 88888.00 2016-03-05 23:50:23.407 065 15459.36 281.65 53316.72 88888.00 2016-03-05 23:50:23.907 065 15459.28 281.62 53316.71 88888.00 2016-03-05 23:50:24.407 065 15459.27 281.64 53316.65 88888.00 2016-03-05 23:50:24.907 065 15459.25 281.64 53316.71 88888.00 2016-03-05 23:50:25.407 065 15459.25 281.68 53316.72 88888.00 2016-03-05 23:50:25.907 065 15459.29 281.62 53316.69 88888.00 2016-03-05 23:50:26.407 065 15459.27 281.61 53316.65 88888.00 2016-03-05 23:50:26.907 065 15459.31 281.60 53316.74 88888.00 2016-03-05 23:50:27.407 065 15459.23 281.51 53316.78 88888.00 2016-03-05 23:50:27.907 065 15459.23 281.53 53316.79 88888.00 2016-03-05 23:50:28.407 065 15459.23 281.59 53316.82 88888.00 2016-03-05 23:50:28.907 065 15459.28 281.66 53316.81 88888.00 2016-03-05 23:50:29.407 065 15459.29 281.67 53316.79 88888.00 2016-03-05 23:50:29.907 065 15459.26 281.62 53316.73 88888.00 2016-03-05 23:50:30.407 065 15459.26 281.58 53316.75 88888.00 2016-03-05 23:50:30.907 065 15459.19 281.66 53316.78 88888.00 2016-03-05 23:50:31.407 065 15459.27 281.66 53316.82 88888.00 2016-03-05 23:50:31.907 065 15459.28 281.67 53316.81 88888.00 2016-03-05 23:50:32.407 065 15459.31 281.68 53316.75 88888.00 2016-03-05 23:50:32.907 065 15459.27 281.68 53316.70 88888.00 2016-03-05 23:50:33.407 065 15459.31 281.66 53316.66 88888.00 2016-03-05 23:50:33.907 065 15459.31 281.64 53316.76 88888.00 2016-03-05 23:50:34.407 065 15459.35 281.68 53316.75 88888.00 2016-03-05 23:50:34.907 065 15459.35 281.67 53316.73 88888.00 2016-03-05 23:50:35.407 065 15459.34 281.67 53316.74 88888.00 2016-03-05 23:50:35.907 065 15459.36 281.65 53316.74 88888.00 2016-03-05 23:50:36.407 065 15459.28 281.64 53316.74 88888.00 2016-03-05 23:50:36.907 065 15459.29 281.62 53316.76 88888.00 2016-03-05 23:50:37.407 065 15459.35 281.58 53316.78 88888.00 2016-03-05 23:50:37.907 065 15459.34 281.59 53316.77 88888.00 2016-03-05 23:50:38.407 065 15459.34 281.57 53316.73 88888.00 2016-03-05 23:50:38.907 065 15459.27 281.60 53316.77 88888.00 2016-03-05 23:50:39.407 065 15459.32 281.60 53316.83 88888.00 2016-03-05 23:50:39.907 065 15459.33 281.65 53316.81 88888.00 2016-03-05 23:50:40.407 065 15459.32 281.61 53316.74 88888.00 2016-03-05 23:50:40.907 065 15459.22 281.58 53316.71 88888.00 2016-03-05 23:50:41.407 065 15459.25 281.59 53316.68 88888.00 2016-03-05 23:50:41.907 065 15459.22 281.62 53316.70 88888.00 2016-03-05 23:50:42.407 065 15459.26 281.60 53316.69 88888.00 2016-03-05 23:50:42.907 065 15459.28 281.57 53316.74 88888.00 2016-03-05 23:50:43.407 065 15459.29 281.59 53316.77 88888.00 2016-03-05 23:50:43.907 065 15459.26 281.58 53316.72 88888.00 2016-03-05 23:50:44.407 065 15459.25 281.58 53316.73 88888.00 2016-03-05 23:50:44.907 065 15459.31 281.59 53316.76 88888.00 2016-03-05 23:50:45.407 065 15459.25 281.60 53316.74 88888.00 2016-03-05 23:50:45.907 065 15459.27 281.60 53316.75 88888.00 2016-03-05 23:50:46.407 065 15459.27 281.65 53316.78 88888.00 2016-03-05 23:50:46.907 065 15459.29 281.61 53316.83 88888.00 2016-03-05 23:50:47.407 065 15459.26 281.59 53316.79 88888.00 2016-03-05 23:50:47.907 065 15459.24 281.61 53316.80 88888.00 2016-03-05 23:50:48.407 065 15459.27 281.62 53316.84 88888.00 2016-03-05 23:50:48.907 065 15459.25 281.61 53316.80 88888.00 2016-03-05 23:50:49.407 065 15459.31 281.60 53316.78 88888.00 2016-03-05 23:50:49.907 065 15459.28 281.61 53316.78 88888.00 2016-03-05 23:50:50.407 065 15459.31 281.60 53316.73 88888.00 2016-03-05 23:50:50.907 065 15459.26 281.58 53316.71 88888.00 2016-03-05 23:50:51.407 065 15459.26 281.58 53316.69 88888.00 2016-03-05 23:50:51.907 065 15459.24 281.58 53316.73 88888.00 2016-03-05 23:50:52.407 065 15459.24 281.58 53316.69 88888.00 2016-03-05 23:50:52.907 065 15459.24 281.54 53316.70 88888.00 2016-03-05 23:50:53.407 065 15459.20 281.56 53316.76 88888.00 2016-03-05 23:50:53.907 065 15459.25 281.54 53316.73 88888.00 2016-03-05 23:50:54.407 065 15459.25 281.58 53316.74 88888.00 2016-03-05 23:50:54.907 065 15459.28 281.60 53316.76 88888.00 2016-03-05 23:50:55.407 065 15459.28 281.64 53316.75 88888.00 2016-03-05 23:50:55.907 065 15459.34 281.62 53316.74 88888.00 2016-03-05 23:50:56.407 065 15459.28 281.62 53316.73 88888.00 2016-03-05 23:50:56.907 065 15459.29 281.58 53316.71 88888.00 2016-03-05 23:50:57.407 065 15459.34 281.59 53316.72 88888.00 2016-03-05 23:50:57.907 065 15459.28 281.59 53316.76 88888.00 2016-03-05 23:50:58.407 065 15459.29 281.58 53316.76 88888.00 2016-03-05 23:50:58.907 065 15459.26 281.57 53316.77 88888.00 2016-03-05 23:50:59.407 065 15459.27 281.56 53316.85 88888.00 2016-03-05 23:50:59.907 065 15459.20 281.57 53316.80 88888.00 2016-03-05 23:51:00.407 065 15459.27 281.56 53316.77 88888.00 2016-03-05 23:51:00.907 065 15459.26 281.56 53316.77 88888.00 2016-03-05 23:51:01.407 065 15459.31 281.57 53316.74 88888.00 2016-03-05 23:51:01.907 065 15459.32 281.59 53316.74 88888.00 2016-03-05 23:51:02.407 065 15459.28 281.59 53316.78 88888.00 2016-03-05 23:51:02.907 065 15459.33 281.59 53316.77 88888.00 2016-03-05 23:51:03.407 065 15459.28 281.59 53316.71 88888.00 2016-03-05 23:51:03.907 065 15459.26 281.58 53316.68 88888.00 2016-03-05 23:51:04.407 065 15459.19 281.59 53316.71 88888.00 2016-03-05 23:51:04.907 065 15459.20 281.54 53316.69 88888.00 2016-03-05 23:51:05.407 065 15459.24 281.53 53316.62 88888.00 2016-03-05 23:51:05.907 065 15459.31 281.51 53316.62 88888.00 2016-03-05 23:51:06.407 065 15459.28 281.56 53316.65 88888.00 2016-03-05 23:51:06.907 065 15459.28 281.52 53316.70 88888.00 2016-03-05 23:51:07.407 065 15459.24 281.51 53316.73 88888.00 2016-03-05 23:51:07.907 065 15459.31 281.52 53316.72 88888.00 2016-03-05 23:51:08.407 065 15459.38 281.50 53316.71 88888.00 2016-03-05 23:51:08.907 065 15459.36 281.51 53316.72 88888.00 2016-03-05 23:51:09.407 065 15459.34 281.53 53316.80 88888.00 2016-03-05 23:51:09.907 065 15459.26 281.51 53316.72 88888.00 2016-03-05 23:51:10.407 065 15459.29 281.49 53316.66 88888.00 2016-03-05 23:51:10.907 065 15459.27 281.51 53316.72 88888.00 2016-03-05 23:51:11.407 065 15459.34 281.50 53316.73 88888.00 2016-03-05 23:51:11.907 065 15459.28 281.50 53316.64 88888.00 2016-03-05 23:51:12.407 065 15459.32 281.51 53316.63 88888.00 2016-03-05 23:51:12.907 065 15459.28 281.52 53316.69 88888.00 2016-03-05 23:51:13.407 065 15459.33 281.52 53316.72 88888.00 2016-03-05 23:51:13.907 065 15459.29 281.53 53316.76 88888.00 2016-03-05 23:51:14.407 065 15459.28 281.53 53316.78 88888.00 2016-03-05 23:51:14.907 065 15459.34 281.48 53316.81 88888.00 2016-03-05 23:51:15.407 065 15459.35 281.47 53316.79 88888.00 2016-03-05 23:51:15.907 065 15459.37 281.48 53316.77 88888.00 2016-03-05 23:51:16.407 065 15459.36 281.51 53316.75 88888.00 2016-03-05 23:51:16.907 065 15459.40 281.47 53316.72 88888.00 2016-03-05 23:51:17.407 065 15459.34 281.45 53316.72 88888.00 2016-03-05 23:51:17.907 065 15459.34 281.44 53316.77 88888.00 2016-03-05 23:51:18.407 065 15459.36 281.44 53316.77 88888.00 2016-03-05 23:51:18.907 065 15459.37 281.48 53316.77 88888.00 2016-03-05 23:51:19.407 065 15459.36 281.48 53316.75 88888.00 2016-03-05 23:51:19.907 065 15459.37 281.51 53316.74 88888.00 2016-03-05 23:51:20.407 065 15459.42 281.52 53316.69 88888.00 2016-03-05 23:51:20.907 065 15459.38 281.56 53316.68 88888.00 2016-03-05 23:51:21.407 065 15459.37 281.56 53316.70 88888.00 2016-03-05 23:51:21.907 065 15459.36 281.59 53316.75 88888.00 2016-03-05 23:51:22.407 065 15459.41 281.54 53316.72 88888.00 2016-03-05 23:51:22.907 065 15459.41 281.56 53316.71 88888.00 2016-03-05 23:51:23.407 065 15459.46 281.56 53316.75 88888.00 2016-03-05 23:51:23.907 065 15459.45 281.54 53316.73 88888.00 2016-03-05 23:51:24.407 065 15459.41 281.58 53316.73 88888.00 2016-03-05 23:51:24.907 065 15459.43 281.54 53316.70 88888.00 2016-03-05 23:51:25.407 065 15459.38 281.58 53316.72 88888.00 2016-03-05 23:51:25.907 065 15459.44 281.58 53316.68 88888.00 2016-03-05 23:51:26.407 065 15459.38 281.54 53316.65 88888.00 2016-03-05 23:51:26.907 065 15459.38 281.52 53316.63 88888.00 2016-03-05 23:51:27.407 065 15459.44 281.56 53316.65 88888.00 2016-03-05 23:51:27.907 065 15459.43 281.52 53316.63 88888.00 2016-03-05 23:51:28.407 065 15459.36 281.47 53316.61 88888.00 2016-03-05 23:51:28.907 065 15459.36 281.50 53316.62 88888.00 2016-03-05 23:51:29.407 065 15459.41 281.50 53316.63 88888.00 2016-03-05 23:51:29.907 065 15459.33 281.53 53316.65 88888.00 2016-03-05 23:51:30.407 065 15459.36 281.52 53316.69 88888.00 2016-03-05 23:51:30.907 065 15459.38 281.54 53316.74 88888.00 2016-03-05 23:51:31.407 065 15459.38 281.51 53316.73 88888.00 2016-03-05 23:51:31.907 065 15459.36 281.49 53316.73 88888.00 2016-03-05 23:51:32.407 065 15459.41 281.51 53316.73 88888.00 2016-03-05 23:51:32.907 065 15459.43 281.50 53316.72 88888.00 2016-03-05 23:51:33.407 065 15459.41 281.50 53316.74 88888.00 2016-03-05 23:51:33.907 065 15459.43 281.48 53316.66 88888.00 2016-03-05 23:51:34.407 065 15459.38 281.49 53316.68 88888.00 2016-03-05 23:51:34.907 065 15459.42 281.45 53316.69 88888.00 2016-03-05 23:51:35.408 065 15459.42 281.48 53316.71 88888.00 2016-03-05 23:51:35.908 065 15459.40 281.50 53316.66 88888.00 2016-03-05 23:51:36.408 065 15459.36 281.49 53316.70 88888.00 2016-03-05 23:51:36.908 065 15459.42 281.49 53316.68 88888.00 2016-03-05 23:51:37.408 065 15459.45 281.47 53316.65 88888.00 2016-03-05 23:51:37.908 065 15459.42 281.49 53316.63 88888.00 2016-03-05 23:51:38.408 065 15459.45 281.48 53316.65 88888.00 2016-03-05 23:51:38.908 065 15459.41 281.50 53316.64 88888.00 2016-03-05 23:51:39.408 065 15459.38 281.50 53316.69 88888.00 2016-03-05 23:51:39.908 065 15459.36 281.50 53316.76 88888.00 2016-03-05 23:51:40.408 065 15459.38 281.48 53316.72 88888.00 2016-03-05 23:51:40.908 065 15459.38 281.52 53316.71 88888.00 2016-03-05 23:51:41.408 065 15459.40 281.56 53316.72 88888.00 2016-03-05 23:51:41.908 065 15459.41 281.53 53316.74 88888.00 2016-03-05 23:51:42.408 065 15459.32 281.54 53316.75 88888.00 2016-03-05 23:51:42.908 065 15459.35 281.51 53316.70 88888.00 2016-03-05 23:51:43.408 065 15459.34 281.52 53316.69 88888.00 2016-03-05 23:51:43.908 065 15459.42 281.51 53316.63 88888.00 2016-03-05 23:51:44.408 065 15459.42 281.49 53316.60 88888.00 2016-03-05 23:51:44.908 065 15459.40 281.48 53316.65 88888.00 2016-03-05 23:51:45.408 065 15459.41 281.51 53316.68 88888.00 2016-03-05 23:51:45.908 065 15459.42 281.56 53316.74 88888.00 2016-03-05 23:51:46.408 065 15459.44 281.56 53316.74 88888.00 2016-03-05 23:51:46.908 065 15459.42 281.53 53316.75 88888.00 2016-03-05 23:51:47.408 065 15459.42 281.49 53316.73 88888.00 2016-03-05 23:51:47.908 065 15459.38 281.50 53316.70 88888.00 2016-03-05 23:51:48.408 065 15459.44 281.53 53316.71 88888.00 2016-03-05 23:51:48.908 065 15459.42 281.53 53316.69 88888.00 2016-03-05 23:51:49.408 065 15459.42 281.50 53316.71 88888.00 2016-03-05 23:51:49.908 065 15459.42 281.50 53316.70 88888.00 2016-03-05 23:51:50.408 065 15459.44 281.50 53316.65 88888.00 2016-03-05 23:51:50.908 065 15459.46 281.49 53316.70 88888.00 2016-03-05 23:51:51.408 065 15459.44 281.50 53316.70 88888.00 2016-03-05 23:51:51.908 065 15459.46 281.47 53316.65 88888.00 2016-03-05 23:51:52.408 065 15459.44 281.44 53316.72 88888.00 2016-03-05 23:51:52.908 065 15459.43 281.47 53316.71 88888.00 2016-03-05 23:51:53.408 065 15459.42 281.50 53316.68 88888.00 2016-03-05 23:51:53.908 065 15459.45 281.49 53316.64 88888.00 2016-03-05 23:51:54.408 065 15459.46 281.43 53316.68 88888.00 2016-03-05 23:51:54.908 065 15459.40 281.47 53316.69 88888.00 2016-03-05 23:51:55.408 065 15459.46 281.42 53316.72 88888.00 2016-03-05 23:51:55.908 065 15459.44 281.47 53316.78 88888.00 2016-03-05 23:51:56.408 065 15459.49 281.48 53316.77 88888.00 2016-03-05 23:51:56.908 065 15459.41 281.48 53316.73 88888.00 2016-03-05 23:51:57.408 065 15459.42 281.44 53316.76 88888.00 2016-03-05 23:51:57.908 065 15459.38 281.43 53316.66 88888.00 2016-03-05 23:51:58.408 065 15459.38 281.42 53316.64 88888.00 2016-03-05 23:51:58.908 065 15459.37 281.43 53316.69 88888.00 2016-03-05 23:51:59.408 065 15459.35 281.43 53316.72 88888.00 2016-03-05 23:51:59.908 065 15459.37 281.41 53316.66 88888.00 2016-03-05 23:52:00.408 065 15459.35 281.45 53316.58 88888.00 2016-03-05 23:52:00.908 065 15459.40 281.47 53316.57 88888.00 2016-03-05 23:52:01.408 065 15459.35 281.47 53316.55 88888.00 2016-03-05 23:52:01.908 065 15459.37 281.44 53316.58 88888.00 2016-03-05 23:52:02.408 065 15459.37 281.50 53316.60 88888.00 2016-03-05 23:52:02.908 065 15459.42 281.50 53316.62 88888.00 2016-03-05 23:52:03.408 065 15459.41 281.49 53316.57 88888.00 2016-03-05 23:52:03.908 065 15459.41 281.48 53316.57 88888.00 2016-03-05 23:52:04.408 065 15459.43 281.48 53316.60 88888.00 2016-03-05 23:52:04.908 065 15459.46 281.50 53316.59 88888.00 2016-03-05 23:52:05.408 065 15459.43 281.49 53316.60 88888.00 2016-03-05 23:52:05.908 065 15459.40 281.50 53316.61 88888.00 2016-03-05 23:52:06.408 065 15459.45 281.49 53316.57 88888.00 2016-03-05 23:52:06.908 065 15459.38 281.50 53316.52 88888.00 2016-03-05 23:52:07.408 065 15459.34 281.50 53316.51 88888.00 2016-03-05 23:52:07.908 065 15459.31 281.51 53316.52 88888.00 2016-03-05 23:52:08.408 065 15459.35 281.51 53316.51 88888.00 2016-03-05 23:52:08.908 065 15459.36 281.53 53316.52 88888.00 2016-03-05 23:52:09.408 065 15459.35 281.52 53316.58 88888.00 2016-03-05 23:52:09.908 065 15459.38 281.53 53316.53 88888.00 2016-03-05 23:52:10.408 065 15459.40 281.56 53316.56 88888.00 2016-03-05 23:52:10.908 065 15459.43 281.57 53316.59 88888.00 2016-03-05 23:52:11.408 065 15459.38 281.52 53316.60 88888.00 2016-03-05 23:52:11.908 065 15459.38 281.47 53316.56 88888.00 2016-03-05 23:52:12.408 065 15459.40 281.45 53316.58 88888.00 2016-03-05 23:52:12.908 065 15459.43 281.49 53316.61 88888.00 2016-03-05 23:52:13.408 065 15459.43 281.50 53316.62 88888.00 2016-03-05 23:52:13.908 065 15459.43 281.49 53316.60 88888.00 2016-03-05 23:52:14.408 065 15459.44 281.50 53316.72 88888.00 2016-03-05 23:52:14.908 065 15459.43 281.49 53316.69 88888.00 2016-03-05 23:52:15.408 065 15459.47 281.43 53316.58 88888.00 2016-03-05 23:52:15.908 065 15459.43 281.47 53316.56 88888.00 2016-03-05 23:52:16.408 065 15459.44 281.50 53316.57 88888.00 2016-03-05 23:52:16.908 065 15459.47 281.49 53316.56 88888.00 2016-03-05 23:52:17.408 065 15459.50 281.52 53316.59 88888.00 2016-03-05 23:52:17.908 065 15459.53 281.49 53316.64 88888.00 2016-03-05 23:52:18.408 065 15459.53 281.50 53316.60 88888.00 2016-03-05 23:52:18.908 065 15459.58 281.50 53316.59 88888.00 2016-03-05 23:52:19.408 065 15459.51 281.51 53316.60 88888.00 2016-03-05 23:52:19.908 065 15459.52 281.52 53316.57 88888.00 2016-03-05 23:52:20.408 065 15459.50 281.58 53316.64 88888.00 2016-03-05 23:52:20.908 065 15459.52 281.61 53316.65 88888.00 2016-03-05 23:52:21.408 065 15459.52 281.53 53316.56 88888.00 2016-03-05 23:52:21.908 065 15459.49 281.51 53316.59 88888.00 2016-03-05 23:52:22.408 065 15459.52 281.51 53316.65 88888.00 2016-03-05 23:52:22.908 065 15459.52 281.54 53316.61 88888.00 2016-03-05 23:52:23.408 065 15459.54 281.49 53316.63 88888.00 2016-03-05 23:52:23.908 065 15459.55 281.45 53316.69 88888.00 2016-03-05 23:52:24.408 065 15459.59 281.48 53316.71 88888.00 2016-03-05 23:52:24.908 065 15459.63 281.51 53316.70 88888.00 2016-03-05 23:52:25.408 065 15459.60 281.56 53316.69 88888.00 2016-03-05 23:52:25.908 065 15459.54 281.53 53316.69 88888.00 2016-03-05 23:52:26.408 065 15459.52 281.52 53316.74 88888.00 2016-03-05 23:52:26.908 065 15459.58 281.50 53316.75 88888.00 2016-03-05 23:52:27.408 065 15459.60 281.50 53316.73 88888.00 2016-03-05 23:52:27.908 065 15459.62 281.47 53316.69 88888.00 2016-03-05 23:52:28.408 065 15459.62 281.49 53316.68 88888.00 2016-03-05 23:52:28.908 065 15459.58 281.50 53316.66 88888.00 2016-03-05 23:52:29.408 065 15459.62 281.47 53316.66 88888.00 2016-03-05 23:52:29.908 065 15459.54 281.49 53316.66 88888.00 2016-03-05 23:52:30.408 065 15459.55 281.48 53316.66 88888.00 2016-03-05 23:52:30.908 065 15459.58 281.40 53316.63 88888.00 2016-03-05 23:52:31.408 065 15459.58 281.44 53316.61 88888.00 2016-03-05 23:52:31.908 065 15459.60 281.44 53316.58 88888.00 2016-03-05 23:52:32.408 065 15459.55 281.43 53316.58 88888.00 2016-03-05 23:52:32.908 065 15459.63 281.44 53316.58 88888.00 2016-03-05 23:52:33.408 065 15459.65 281.47 53316.66 88888.00 2016-03-05 23:52:33.908 065 15459.67 281.47 53316.69 88888.00 2016-03-05 23:52:34.408 065 15459.67 281.45 53316.72 88888.00 2016-03-05 23:52:34.908 065 15459.56 281.48 53316.73 88888.00 2016-03-05 23:52:35.408 065 15459.61 281.48 53316.71 88888.00 2016-03-05 23:52:35.908 065 15459.63 281.44 53316.61 88888.00 2016-03-05 23:52:36.408 065 15459.63 281.44 53316.64 88888.00 2016-03-05 23:52:36.908 065 15459.55 281.41 53316.66 88888.00 2016-03-05 23:52:37.408 065 15459.55 281.45 53316.65 88888.00 2016-03-05 23:52:37.908 065 15459.60 281.49 53316.66 88888.00 2016-03-05 23:52:38.408 065 15459.62 281.50 53316.65 88888.00 2016-03-05 23:52:38.908 065 15459.61 281.47 53316.60 88888.00 2016-03-05 23:52:39.408 065 15459.56 281.49 53316.58 88888.00 2016-03-05 23:52:39.908 065 15459.55 281.44 53316.60 88888.00 2016-03-05 23:52:40.408 065 15459.61 281.43 53316.59 88888.00 2016-03-05 23:52:40.908 065 15459.61 281.48 53316.57 88888.00 2016-03-05 23:52:41.408 065 15459.63 281.50 53316.59 88888.00 2016-03-05 23:52:41.908 065 15459.56 281.51 53316.65 88888.00 2016-03-05 23:52:42.408 065 15459.63 281.49 53316.70 88888.00 2016-03-05 23:52:42.908 065 15459.58 281.49 53316.66 88888.00 2016-03-05 23:52:43.408 065 15459.53 281.51 53316.64 88888.00 2016-03-05 23:52:43.908 065 15459.60 281.52 53316.62 88888.00 2016-03-05 23:52:44.408 065 15459.61 281.49 53316.69 88888.00 2016-03-05 23:52:44.908 065 15459.58 281.45 53316.69 88888.00 2016-03-05 23:52:45.408 065 15459.53 281.54 53316.68 88888.00 2016-03-05 23:52:45.908 065 15459.58 281.53 53316.69 88888.00 2016-03-05 23:52:46.408 065 15459.62 281.50 53316.72 88888.00 2016-03-05 23:52:46.908 065 15459.59 281.49 53316.72 88888.00 2016-03-05 23:52:47.408 065 15459.59 281.47 53316.66 88888.00 2016-03-05 23:52:47.908 065 15459.56 281.49 53316.64 88888.00 2016-03-05 23:52:48.408 065 15459.62 281.45 53316.66 88888.00 2016-03-05 23:52:48.908 065 15459.63 281.49 53316.68 88888.00 2016-03-05 23:52:49.408 065 15459.64 281.49 53316.61 88888.00 2016-03-05 23:52:49.908 065 15459.65 281.54 53316.62 88888.00 2016-03-05 23:52:50.408 065 15459.60 281.58 53316.70 88888.00 2016-03-05 23:52:50.908 065 15459.67 281.58 53316.74 88888.00 2016-03-05 23:52:51.408 065 15459.64 281.53 53316.71 88888.00 2016-03-05 23:52:51.908 065 15459.63 281.53 53316.70 88888.00 2016-03-05 23:52:52.408 065 15459.65 281.54 53316.65 88888.00 2016-03-05 23:52:52.908 065 15459.67 281.57 53316.66 88888.00 2016-03-05 23:52:53.408 065 15459.68 281.58 53316.71 88888.00 2016-03-05 23:52:53.908 065 15459.64 281.57 53316.77 88888.00 2016-03-05 23:52:54.408 065 15459.64 281.53 53316.68 88888.00 2016-03-05 23:52:54.908 065 15459.65 281.52 53316.60 88888.00 2016-03-05 23:52:55.408 065 15459.60 281.53 53316.55 88888.00 2016-03-05 23:52:55.908 065 15459.62 281.50 53316.57 88888.00 2016-03-05 23:52:56.408 065 15459.61 281.45 53316.64 88888.00 2016-03-05 23:52:56.908 065 15459.62 281.48 53316.70 88888.00 2016-03-05 23:52:57.408 065 15459.62 281.49 53316.73 88888.00 2016-03-05 23:52:57.908 065 15459.65 281.49 53316.78 88888.00 2016-03-05 23:52:58.408 065 15459.71 281.52 53316.76 88888.00 2016-03-05 23:52:58.908 065 15459.68 281.53 53316.76 88888.00 2016-03-05 23:52:59.408 065 15459.65 281.53 53316.76 88888.00 2016-03-05 23:52:59.908 065 15459.64 281.57 53316.70 88888.00 2016-03-05 23:53:00.408 065 15459.67 281.53 53316.72 88888.00 2016-03-05 23:53:00.908 065 15459.63 281.51 53316.71 88888.00 2016-03-05 23:53:01.408 065 15459.60 281.50 53316.72 88888.00 2016-03-05 23:53:01.908 065 15459.67 281.51 53316.66 88888.00 2016-03-05 23:53:02.408 065 15459.68 281.51 53316.59 88888.00 2016-03-05 23:53:02.908 065 15459.68 281.48 53316.59 88888.00 2016-03-05 23:53:03.408 065 15459.63 281.47 53316.64 88888.00 2016-03-05 23:53:03.908 065 15459.64 281.51 53316.68 88888.00 2016-03-05 23:53:04.408 065 15459.70 281.52 53316.63 88888.00 2016-03-05 23:53:04.908 065 15459.71 281.54 53316.64 88888.00 2016-03-05 23:53:05.408 065 15459.73 281.58 53316.65 88888.00 2016-03-05 23:53:05.908 065 15459.72 281.57 53316.63 88888.00 2016-03-05 23:53:06.408 065 15459.67 281.53 53316.61 88888.00 2016-03-05 23:53:06.908 065 15459.69 281.54 53316.59 88888.00 2016-03-05 23:53:07.408 065 15459.62 281.56 53316.56 88888.00 2016-03-05 23:53:07.908 065 15459.62 281.54 53316.54 88888.00 2016-03-05 23:53:08.408 065 15459.63 281.59 53316.55 88888.00 2016-03-05 23:53:08.908 065 15459.60 281.66 53316.56 88888.00 2016-03-05 23:53:09.408 065 15459.61 281.65 53316.57 88888.00 2016-03-05 23:53:09.908 065 15459.63 281.58 53316.53 88888.00 2016-03-05 23:53:10.408 065 15459.67 281.58 53316.52 88888.00 2016-03-05 23:53:10.908 065 15459.65 281.58 53316.54 88888.00 2016-03-05 23:53:11.408 065 15459.63 281.59 53316.58 88888.00 2016-03-05 23:53:11.908 065 15459.62 281.53 53316.54 88888.00 2016-03-05 23:53:12.408 065 15459.59 281.49 53316.54 88888.00 2016-03-05 23:53:12.908 065 15459.64 281.50 53316.58 88888.00 2016-03-05 23:53:13.408 065 15459.64 281.56 53316.57 88888.00 2016-03-05 23:53:13.908 065 15459.62 281.59 53316.70 88888.00 2016-03-05 23:53:14.408 065 15459.62 281.59 53316.70 88888.00 2016-03-05 23:53:14.908 065 15459.60 281.60 53316.69 88888.00 2016-03-05 23:53:15.408 065 15459.65 281.58 53316.65 88888.00 2016-03-05 23:53:15.908 065 15459.73 281.60 53316.60 88888.00 2016-03-05 23:53:16.408 065 15459.71 281.60 53316.58 88888.00 2016-03-05 23:53:16.908 065 15459.71 281.60 53316.59 88888.00 2016-03-05 23:53:17.408 065 15459.70 281.60 53316.60 88888.00 2016-03-05 23:53:17.908 065 15459.72 281.60 53316.57 88888.00 2016-03-05 23:53:18.408 065 15459.72 281.62 53316.49 88888.00 2016-03-05 23:53:18.908 065 15459.67 281.65 53316.51 88888.00 2016-03-05 23:53:19.408 065 15459.64 281.64 53316.46 88888.00 2016-03-05 23:53:19.908 065 15459.64 281.59 53316.56 88888.00 2016-03-05 23:53:20.408 065 15459.70 281.62 53316.59 88888.00 2016-03-05 23:53:20.908 065 15459.73 281.64 53316.60 88888.00 2016-03-05 23:53:21.408 065 15459.72 281.66 53316.61 88888.00 2016-03-05 23:53:21.908 065 15459.69 281.61 53316.57 88888.00 2016-03-05 23:53:22.408 065 15459.68 281.59 53316.57 88888.00 2016-03-05 23:53:22.908 065 15459.71 281.60 53316.60 88888.00 2016-03-05 23:53:23.408 065 15459.73 281.59 53316.56 88888.00 2016-03-05 23:53:23.908 065 15459.72 281.61 53316.61 88888.00 2016-03-05 23:53:24.408 065 15459.71 281.61 53316.62 88888.00 2016-03-05 23:53:24.908 065 15459.68 281.65 53316.59 88888.00 2016-03-05 23:53:25.408 065 15459.70 281.68 53316.59 88888.00 2016-03-05 23:53:25.908 065 15459.69 281.67 53316.63 88888.00 2016-03-05 23:53:26.408 065 15459.63 281.67 53316.62 88888.00 2016-03-05 23:53:26.908 065 15459.67 281.66 53316.59 88888.00 2016-03-05 23:53:27.408 065 15459.63 281.67 53316.60 88888.00 2016-03-05 23:53:27.908 065 15459.63 281.70 53316.61 88888.00 2016-03-05 23:53:28.408 065 15459.68 281.70 53316.65 88888.00 2016-03-05 23:53:28.908 065 15459.67 281.69 53316.63 88888.00 2016-03-05 23:53:29.408 065 15459.67 281.67 53316.66 88888.00 2016-03-05 23:53:29.908 065 15459.69 281.68 53316.70 88888.00 2016-03-05 23:53:30.408 065 15459.67 281.70 53316.65 88888.00 2016-03-05 23:53:30.908 065 15459.69 281.68 53316.66 88888.00 2016-03-05 23:53:31.408 065 15459.69 281.65 53316.68 88888.00 2016-03-05 23:53:31.908 065 15459.67 281.64 53316.59 88888.00 2016-03-05 23:53:32.408 065 15459.68 281.64 53316.56 88888.00 2016-03-05 23:53:32.908 065 15459.71 281.67 53316.56 88888.00 2016-03-05 23:53:33.408 065 15459.76 281.73 53316.58 88888.00 2016-03-05 23:53:33.908 065 15459.78 281.73 53316.61 88888.00 2016-03-05 23:53:34.408 065 15459.72 281.74 53316.59 88888.00 2016-03-05 23:53:34.908 065 15459.67 281.69 53316.52 88888.00 2016-03-05 23:53:35.408 065 15459.70 281.71 53316.52 88888.00 2016-03-05 23:53:35.908 065 15459.70 281.71 53316.58 88888.00 2016-03-05 23:53:36.408 065 15459.76 281.68 53316.60 88888.00 2016-03-05 23:53:36.908 065 15459.71 281.67 53316.56 88888.00 2016-03-05 23:53:37.408 065 15459.73 281.62 53316.68 88888.00 2016-03-05 23:53:37.908 065 15459.74 281.64 53316.69 88888.00 2016-03-05 23:53:38.408 065 15459.69 281.65 53316.69 88888.00 2016-03-05 23:53:38.908 065 15459.69 281.68 53316.62 88888.00 2016-03-05 23:53:39.408 065 15459.69 281.69 53316.60 88888.00 2016-03-05 23:53:39.908 065 15459.72 281.70 53316.59 88888.00 2016-03-05 23:53:40.408 065 15459.78 281.67 53316.68 88888.00 2016-03-05 23:53:40.908 065 15459.72 281.67 53316.63 88888.00 2016-03-05 23:53:41.408 065 15459.72 281.69 53316.63 88888.00 2016-03-05 23:53:41.908 065 15459.71 281.70 53316.63 88888.00 2016-03-05 23:53:42.408 065 15459.64 281.69 53316.59 88888.00 2016-03-05 23:53:42.908 065 15459.68 281.67 53316.58 88888.00 2016-03-05 23:53:43.408 065 15459.65 281.68 53316.60 88888.00 2016-03-05 23:53:43.908 065 15459.62 281.68 53316.62 88888.00 2016-03-05 23:53:44.408 065 15459.62 281.71 53316.66 88888.00 2016-03-05 23:53:44.908 065 15459.60 281.73 53316.68 88888.00 2016-03-05 23:53:45.408 065 15459.61 281.73 53316.63 88888.00 2016-03-05 23:53:45.908 065 15459.59 281.73 53316.66 88888.00 2016-03-05 23:53:46.408 065 15459.61 281.75 53316.69 88888.00 2016-03-05 23:53:46.908 065 15459.65 281.78 53316.70 88888.00 2016-03-05 23:53:47.408 065 15459.62 281.76 53316.65 88888.00 2016-03-05 23:53:47.908 065 15459.62 281.76 53316.64 88888.00 2016-03-05 23:53:48.408 065 15459.60 281.76 53316.64 88888.00 2016-03-05 23:53:48.908 065 15459.53 281.77 53316.69 88888.00 2016-03-05 23:53:49.408 065 15459.60 281.76 53316.70 88888.00 2016-03-05 23:53:49.908 065 15459.59 281.71 53316.70 88888.00 2016-03-05 23:53:50.408 065 15459.60 281.70 53316.65 88888.00 2016-03-05 23:53:50.908 065 15459.67 281.70 53316.65 88888.00 2016-03-05 23:53:51.408 065 15459.65 281.70 53316.70 88888.00 2016-03-05 23:53:51.908 065 15459.68 281.68 53316.73 88888.00 2016-03-05 23:53:52.408 065 15459.65 281.71 53316.72 88888.00 2016-03-05 23:53:52.908 065 15459.64 281.71 53316.75 88888.00 2016-03-05 23:53:53.408 065 15459.64 281.69 53316.71 88888.00 2016-03-05 23:53:53.908 065 15459.62 281.69 53316.66 88888.00 2016-03-05 23:53:54.408 065 15459.62 281.76 53316.69 88888.00 2016-03-05 23:53:54.908 065 15459.58 281.79 53316.74 88888.00 2016-03-05 23:53:55.408 065 15459.61 281.82 53316.75 88888.00 2016-03-05 23:53:55.908 065 15459.67 281.78 53316.78 88888.00 2016-03-05 23:53:56.408 065 15459.65 281.76 53316.78 88888.00 2016-03-05 23:53:56.908 065 15459.60 281.70 53316.76 88888.00 2016-03-05 23:53:57.408 065 15459.63 281.69 53316.74 88888.00 2016-03-05 23:53:57.908 065 15459.60 281.74 53316.66 88888.00 2016-03-05 23:53:58.408 065 15459.61 281.73 53316.64 88888.00 2016-03-05 23:53:58.908 065 15459.62 281.74 53316.66 88888.00 2016-03-05 23:53:59.408 065 15459.61 281.78 53316.73 88888.00 2016-03-05 23:53:59.908 065 15459.63 281.76 53316.76 88888.00 2016-03-05 23:54:00.408 065 15459.62 281.79 53316.80 88888.00 2016-03-05 23:54:00.908 065 15459.61 281.78 53316.83 88888.00 2016-03-05 23:54:01.408 065 15459.65 281.77 53316.85 88888.00 2016-03-05 23:54:01.908 065 15459.60 281.79 53316.82 88888.00 2016-03-05 23:54:02.408 065 15459.62 281.78 53316.79 88888.00 2016-03-05 23:54:02.908 065 15459.64 281.79 53316.78 88888.00 2016-03-05 23:54:03.408 065 15459.54 281.82 53316.81 88888.00 2016-03-05 23:54:03.908 065 15459.52 281.79 53316.80 88888.00 2016-03-05 23:54:04.408 065 15459.52 281.76 53316.80 88888.00 2016-03-05 23:54:04.908 065 15459.56 281.74 53316.81 88888.00 2016-03-05 23:54:05.408 065 15459.54 281.70 53316.82 88888.00 2016-03-05 23:54:05.908 065 15459.55 281.70 53316.80 88888.00 2016-03-05 23:54:06.408 065 15459.56 281.67 53316.79 88888.00 2016-03-05 23:54:06.908 065 15459.58 281.68 53316.79 88888.00 2016-03-05 23:54:07.408 065 15459.58 281.66 53316.80 88888.00 2016-03-05 23:54:07.908 065 15459.60 281.67 53316.78 88888.00 2016-03-05 23:54:08.408 065 15459.56 281.71 53316.80 88888.00 2016-03-05 23:54:08.908 065 15459.53 281.74 53316.82 88888.00 2016-03-05 23:54:09.408 065 15459.51 281.76 53316.84 88888.00 2016-03-05 23:54:09.908 065 15459.54 281.77 53316.84 88888.00 2016-03-05 23:54:10.408 065 15459.61 281.74 53316.80 88888.00 2016-03-05 23:54:10.908 065 15459.58 281.73 53316.79 88888.00 2016-03-05 23:54:11.408 065 15459.52 281.71 53316.80 88888.00 2016-03-05 23:54:11.908 065 15459.50 281.71 53316.77 88888.00 2016-03-05 23:54:12.408 065 15459.50 281.71 53316.73 88888.00 2016-03-05 23:54:12.908 065 15459.52 281.69 53316.68 88888.00 2016-03-05 23:54:13.408 065 15459.52 281.71 53316.70 88888.00 2016-03-05 23:54:13.908 065 15459.54 281.73 53316.72 88888.00 2016-03-05 23:54:14.408 065 15459.56 281.76 53316.66 88888.00 2016-03-05 23:54:14.908 065 15459.59 281.78 53316.64 88888.00 2016-03-05 23:54:15.408 065 15459.61 281.75 53316.69 88888.00 2016-03-05 23:54:15.908 065 15459.56 281.75 53316.74 88888.00 2016-03-05 23:54:16.408 065 15459.56 281.76 53316.72 88888.00 2016-03-05 23:54:16.908 065 15459.59 281.74 53316.69 88888.00 2016-03-05 23:54:17.408 065 15459.58 281.70 53316.65 88888.00 2016-03-05 23:54:17.908 065 15459.67 281.71 53316.68 88888.00 2016-03-05 23:54:18.408 065 15459.61 281.75 53316.66 88888.00 2016-03-05 23:54:18.908 065 15459.58 281.76 53316.68 88888.00 2016-03-05 23:54:19.408 065 15459.60 281.75 53316.63 88888.00 2016-03-05 23:54:19.908 065 15459.54 281.74 53316.68 88888.00 2016-03-05 23:54:20.408 065 15459.59 281.73 53316.66 88888.00 2016-03-05 23:54:20.908 065 15459.60 281.76 53316.65 88888.00 2016-03-05 23:54:21.408 065 15459.62 281.76 53316.62 88888.00 2016-03-05 23:54:21.908 065 15459.61 281.74 53316.61 88888.00 2016-03-05 23:54:22.408 065 15459.56 281.75 53316.61 88888.00 2016-03-05 23:54:22.908 065 15459.64 281.76 53316.62 88888.00 2016-03-05 23:54:23.408 065 15459.62 281.74 53316.68 88888.00 2016-03-05 23:54:23.908 065 15459.60 281.71 53316.77 88888.00 2016-03-05 23:54:24.408 065 15459.61 281.69 53316.81 88888.00 2016-03-05 23:54:24.908 065 15459.62 281.70 53316.89 88888.00 2016-03-05 23:54:25.408 065 15459.67 281.70 53316.84 88888.00 2016-03-05 23:54:25.908 065 15459.65 281.69 53316.89 88888.00 2016-03-05 23:54:26.408 065 15459.65 281.70 53316.84 88888.00 2016-03-05 23:54:26.908 065 15459.64 281.70 53316.77 88888.00 2016-03-05 23:54:27.408 065 15459.63 281.70 53316.81 88888.00 2016-03-05 23:54:27.908 065 15459.58 281.70 53316.84 88888.00 2016-03-05 23:54:28.408 065 15459.59 281.69 53316.81 88888.00 2016-03-05 23:54:28.908 065 15459.61 281.74 53316.76 88888.00 2016-03-05 23:54:29.408 065 15459.64 281.75 53316.75 88888.00 2016-03-05 23:54:29.908 065 15459.61 281.73 53316.74 88888.00 2016-03-05 23:54:30.408 065 15459.64 281.71 53316.75 88888.00 2016-03-05 23:54:30.908 065 15459.64 281.70 53316.77 88888.00 2016-03-05 23:54:31.408 065 15459.60 281.74 53316.71 88888.00 2016-03-05 23:54:31.908 065 15459.60 281.74 53316.70 88888.00 2016-03-05 23:54:32.408 065 15459.54 281.76 53316.73 88888.00 2016-03-05 23:54:32.908 065 15459.51 281.75 53316.77 88888.00 2016-03-05 23:54:33.408 065 15459.60 281.71 53316.80 88888.00 2016-03-05 23:54:33.908 065 15459.59 281.75 53316.81 88888.00 2016-03-05 23:54:34.408 065 15459.61 281.75 53316.78 88888.00 2016-03-05 23:54:34.908 065 15459.60 281.74 53316.79 88888.00 2016-03-05 23:54:35.408 065 15459.61 281.73 53316.77 88888.00 2016-03-05 23:54:35.908 065 15459.62 281.73 53316.78 88888.00 2016-03-05 23:54:36.408 065 15459.60 281.74 53316.80 88888.00 2016-03-05 23:54:36.908 065 15459.59 281.75 53316.80 88888.00 2016-03-05 23:54:37.408 065 15459.63 281.73 53316.77 88888.00 2016-03-05 23:54:37.908 065 15459.61 281.69 53316.77 88888.00 2016-03-05 23:54:38.408 065 15459.61 281.66 53316.73 88888.00 2016-03-05 23:54:38.908 065 15459.60 281.66 53316.70 88888.00 2016-03-05 23:54:39.408 065 15459.59 281.67 53316.70 88888.00 2016-03-05 23:54:39.908 065 15459.65 281.67 53316.69 88888.00 2016-03-05 23:54:40.408 065 15459.61 281.67 53316.69 88888.00 2016-03-05 23:54:40.908 065 15459.61 281.67 53316.77 88888.00 2016-03-05 23:54:41.408 065 15459.58 281.70 53316.80 88888.00 2016-03-05 23:54:41.908 065 15459.55 281.73 53316.76 88888.00 2016-03-05 23:54:42.408 065 15459.60 281.68 53316.73 88888.00 2016-03-05 23:54:42.908 065 15459.58 281.67 53316.75 88888.00 2016-03-05 23:54:43.408 065 15459.61 281.68 53316.77 88888.00 2016-03-05 23:54:43.908 065 15459.61 281.67 53316.73 88888.00 2016-03-05 23:54:44.408 065 15459.61 281.67 53316.77 88888.00 2016-03-05 23:54:44.908 065 15459.67 281.67 53316.76 88888.00 2016-03-05 23:54:45.408 065 15459.62 281.69 53316.69 88888.00 2016-03-05 23:54:45.908 065 15459.59 281.67 53316.69 88888.00 2016-03-05 23:54:46.408 065 15459.59 281.65 53316.73 88888.00 2016-03-05 23:54:46.908 065 15459.60 281.68 53316.79 88888.00 2016-03-05 23:54:47.408 065 15459.62 281.69 53316.74 88888.00 2016-03-05 23:54:47.908 065 15459.61 281.71 53316.72 88888.00 2016-03-05 23:54:48.408 065 15459.62 281.75 53316.74 88888.00 2016-03-05 23:54:48.908 065 15459.62 281.69 53316.75 88888.00 2016-03-05 23:54:49.408 065 15459.58 281.70 53316.73 88888.00 2016-03-05 23:54:49.908 065 15459.59 281.73 53316.70 88888.00 2016-03-05 23:54:50.408 065 15459.58 281.73 53316.73 88888.00 2016-03-05 23:54:50.908 065 15459.55 281.71 53316.69 88888.00 2016-03-05 23:54:51.408 065 15459.56 281.71 53316.70 88888.00 2016-03-05 23:54:51.908 065 15459.52 281.70 53316.68 88888.00 2016-03-05 23:54:52.408 065 15459.52 281.71 53316.66 88888.00 2016-03-05 23:54:52.908 065 15459.49 281.73 53316.71 88888.00 2016-03-05 23:54:53.408 065 15459.50 281.75 53316.66 88888.00 2016-03-05 23:54:53.908 065 15459.53 281.77 53316.65 88888.00 2016-03-05 23:54:54.408 065 15459.54 281.70 53316.69 88888.00 2016-03-05 23:54:54.908 065 15459.54 281.62 53316.72 88888.00 2016-03-05 23:54:55.408 065 15459.52 281.69 53316.69 88888.00 2016-03-05 23:54:55.908 065 15459.53 281.74 53316.70 88888.00 2016-03-05 23:54:56.408 065 15459.54 281.69 53316.72 88888.00 2016-03-05 23:54:56.908 065 15459.62 281.68 53316.74 88888.00 2016-03-05 23:54:57.408 065 15459.71 281.67 53316.78 88888.00 2016-03-05 23:54:57.908 065 15459.63 281.67 53316.73 88888.00 2016-03-05 23:54:58.408 065 15459.56 281.68 53316.68 88888.00 2016-03-05 23:54:58.908 065 15459.54 281.64 53316.69 88888.00 2016-03-05 23:54:59.408 065 15459.54 281.68 53316.69 88888.00 2016-03-05 23:54:59.908 065 15459.58 281.70 53316.73 88888.00 2016-03-05 23:55:00.408 065 15459.55 281.68 53316.75 88888.00 2016-03-05 23:55:00.908 065 15459.54 281.67 53316.70 88888.00 2016-03-05 23:55:01.408 065 15459.58 281.67 53316.64 88888.00 2016-03-05 23:55:01.908 065 15459.59 281.69 53316.66 88888.00 2016-03-05 23:55:02.408 065 15459.56 281.69 53316.70 88888.00 2016-03-05 23:55:02.908 065 15459.58 281.68 53316.70 88888.00 2016-03-05 23:55:03.408 065 15459.59 281.66 53316.69 88888.00 2016-03-05 23:55:03.908 065 15459.55 281.62 53316.65 88888.00 2016-03-05 23:55:04.408 065 15459.53 281.66 53316.69 88888.00 2016-03-05 23:55:04.908 065 15459.55 281.67 53316.65 88888.00 2016-03-05 23:55:05.408 065 15459.54 281.67 53316.68 88888.00 2016-03-05 23:55:05.908 065 15459.54 281.66 53316.75 88888.00 2016-03-05 23:55:06.408 065 15459.56 281.62 53316.72 88888.00 2016-03-05 23:55:06.908 065 15459.54 281.65 53316.75 88888.00 2016-03-05 23:55:07.408 065 15459.62 281.64 53316.75 88888.00 2016-03-05 23:55:07.908 065 15459.59 281.62 53316.76 88888.00 2016-03-05 23:55:08.408 065 15459.59 281.64 53316.80 88888.00 2016-03-05 23:55:08.908 065 15459.59 281.65 53316.81 88888.00 2016-03-05 23:55:09.408 065 15459.53 281.66 53316.78 88888.00 2016-03-05 23:55:09.908 065 15459.56 281.64 53316.76 88888.00 2016-03-05 23:55:10.408 065 15459.59 281.64 53316.70 88888.00 2016-03-05 23:55:10.908 065 15459.58 281.64 53316.73 88888.00 2016-03-05 23:55:11.408 065 15459.59 281.64 53316.80 88888.00 2016-03-05 23:55:11.908 065 15459.58 281.66 53316.77 88888.00 2016-03-05 23:55:12.408 065 15459.59 281.66 53316.78 88888.00 2016-03-05 23:55:12.908 065 15459.60 281.66 53316.85 88888.00 2016-03-05 23:55:13.408 065 15459.58 281.66 53316.80 88888.00 2016-03-05 23:55:13.908 065 15459.55 281.62 53316.80 88888.00 2016-03-05 23:55:14.408 065 15459.58 281.66 53316.82 88888.00 2016-03-05 23:55:14.908 065 15459.61 281.65 53316.81 88888.00 2016-03-05 23:55:15.408 065 15459.60 281.61 53316.79 88888.00 2016-03-05 23:55:15.908 065 15459.58 281.66 53316.76 88888.00 2016-03-05 23:55:16.408 065 15459.55 281.62 53316.76 88888.00 2016-03-05 23:55:16.908 065 15459.52 281.66 53316.70 88888.00 2016-03-05 23:55:17.408 065 15459.59 281.67 53316.70 88888.00 2016-03-05 23:55:17.908 065 15459.59 281.66 53316.72 88888.00 2016-03-05 23:55:18.408 065 15459.62 281.67 53316.69 88888.00 2016-03-05 23:55:18.908 065 15459.59 281.64 53316.72 88888.00 2016-03-05 23:55:19.408 065 15459.53 281.64 53316.72 88888.00 2016-03-05 23:55:19.908 065 15459.55 281.66 53316.70 88888.00 2016-03-05 23:55:20.408 065 15459.55 281.68 53316.74 88888.00 2016-03-05 23:55:20.908 065 15459.55 281.66 53316.77 88888.00 2016-03-05 23:55:21.408 065 15459.54 281.67 53316.79 88888.00 2016-03-05 23:55:21.908 065 15459.56 281.65 53316.78 88888.00 2016-03-05 23:55:22.408 065 15459.62 281.66 53316.73 88888.00 2016-03-05 23:55:22.908 065 15459.60 281.66 53316.76 88888.00 2016-03-05 23:55:23.408 065 15459.59 281.64 53316.75 88888.00 2016-03-05 23:55:23.908 065 15459.61 281.62 53316.73 88888.00 2016-03-05 23:55:24.408 065 15459.55 281.65 53316.74 88888.00 2016-03-05 23:55:24.908 065 15459.60 281.68 53316.73 88888.00 2016-03-05 23:55:25.408 065 15459.61 281.66 53316.70 88888.00 2016-03-05 23:55:25.908 065 15459.56 281.66 53316.66 88888.00 2016-03-05 23:55:26.408 065 15459.61 281.68 53316.64 88888.00 2016-03-05 23:55:26.908 065 15459.56 281.68 53316.68 88888.00 2016-03-05 23:55:27.408 065 15459.53 281.67 53316.73 88888.00 2016-03-05 23:55:27.908 065 15459.61 281.67 53316.77 88888.00 2016-03-05 23:55:28.408 065 15459.61 281.67 53316.76 88888.00 2016-03-05 23:55:28.908 065 15459.60 281.67 53316.79 88888.00 2016-03-05 23:55:29.408 065 15459.56 281.68 53316.77 88888.00 2016-03-05 23:55:29.908 065 15459.55 281.67 53316.74 88888.00 2016-03-05 23:55:30.408 065 15459.50 281.68 53316.75 88888.00 2016-03-05 23:55:30.908 065 15459.50 281.68 53316.72 88888.00 2016-03-05 23:55:31.408 065 15459.58 281.67 53316.73 88888.00 2016-03-05 23:55:31.908 065 15459.55 281.66 53316.74 88888.00 2016-03-05 23:55:32.408 065 15459.58 281.68 53316.69 88888.00 2016-03-05 23:55:32.908 065 15459.55 281.66 53316.77 88888.00 2016-03-05 23:55:33.408 065 15459.55 281.60 53316.76 88888.00 2016-03-05 23:55:33.908 065 15459.56 281.57 53316.69 88888.00 2016-03-05 23:55:34.408 065 15459.52 281.57 53316.68 88888.00 2016-03-05 23:55:34.908 065 15459.55 281.50 53316.68 88888.00 2016-03-05 23:55:35.408 065 15459.54 281.52 53316.73 88888.00 2016-03-05 23:55:35.908 065 15459.55 281.54 53316.69 88888.00 2016-03-05 23:55:36.408 065 15459.56 281.56 53316.69 88888.00 2016-03-05 23:55:36.908 065 15459.52 281.57 53316.70 88888.00 2016-03-05 23:55:37.408 065 15459.53 281.59 53316.70 88888.00 2016-03-05 23:55:37.908 065 15459.54 281.62 53316.73 88888.00 2016-03-05 23:55:38.408 065 15459.58 281.65 53316.66 88888.00 2016-03-05 23:55:38.908 065 15459.55 281.64 53316.62 88888.00 2016-03-05 23:55:39.408 065 15459.53 281.62 53316.60 88888.00 2016-03-05 23:55:39.908 065 15459.62 281.60 53316.59 88888.00 2016-03-05 23:55:40.408 065 15459.58 281.62 53316.62 88888.00 2016-03-05 23:55:40.908 065 15459.60 281.62 53316.57 88888.00 2016-03-05 23:55:41.408 065 15459.56 281.60 53316.58 88888.00 2016-03-05 23:55:41.908 065 15459.49 281.61 53316.58 88888.00 2016-03-05 23:55:42.408 065 15459.51 281.61 53316.57 88888.00 2016-03-05 23:55:42.908 065 15459.55 281.60 53316.59 88888.00 2016-03-05 23:55:43.408 065 15459.60 281.60 53316.60 88888.00 2016-03-05 23:55:43.908 065 15459.62 281.61 53316.64 88888.00 2016-03-05 23:55:44.408 065 15459.62 281.61 53316.60 88888.00 2016-03-05 23:55:44.908 065 15459.62 281.62 53316.59 88888.00 2016-03-05 23:55:45.408 065 15459.56 281.67 53316.62 88888.00 2016-03-05 23:55:45.908 065 15459.59 281.62 53316.63 88888.00 2016-03-05 23:55:46.408 065 15459.54 281.61 53316.63 88888.00 2016-03-05 23:55:46.908 065 15459.58 281.64 53316.61 88888.00 2016-03-05 23:55:47.408 065 15459.56 281.61 53316.61 88888.00 2016-03-05 23:55:47.908 065 15459.50 281.66 53316.61 88888.00 2016-03-05 23:55:48.408 065 15459.50 281.62 53316.62 88888.00 2016-03-05 23:55:48.908 065 15459.54 281.60 53316.56 88888.00 2016-03-05 23:55:49.408 065 15459.54 281.54 53316.58 88888.00 2016-03-05 23:55:49.908 065 15459.51 281.59 53316.61 88888.00 2016-03-05 23:55:50.408 065 15459.52 281.62 53316.64 88888.00 2016-03-05 23:55:50.908 065 15459.59 281.62 53316.70 88888.00 2016-03-05 23:55:51.408 065 15459.54 281.64 53316.69 88888.00 2016-03-05 23:55:51.908 065 15459.54 281.61 53316.68 88888.00 2016-03-05 23:55:52.408 065 15459.51 281.65 53316.63 88888.00 2016-03-05 23:55:52.908 065 15459.51 281.68 53316.60 88888.00 2016-03-05 23:55:53.408 065 15459.56 281.67 53316.63 88888.00 2016-03-05 23:55:53.908 065 15459.55 281.68 53316.68 88888.00 2016-03-05 23:55:54.408 065 15459.56 281.66 53316.65 88888.00 2016-03-05 23:55:54.908 065 15459.51 281.68 53316.60 88888.00 2016-03-05 23:55:55.408 065 15459.52 281.69 53316.64 88888.00 2016-03-05 23:55:55.908 065 15459.55 281.68 53316.65 88888.00 2016-03-05 23:55:56.408 065 15459.50 281.70 53316.68 88888.00 2016-03-05 23:55:56.908 065 15459.53 281.61 53316.63 88888.00 2016-03-05 23:55:57.408 065 15459.53 281.61 53316.59 88888.00 2016-03-05 23:55:57.908 065 15459.52 281.61 53316.57 88888.00 2016-03-05 23:55:58.408 065 15459.54 281.66 53316.61 88888.00 2016-03-05 23:55:58.908 065 15459.52 281.68 53316.69 88888.00 2016-03-05 23:55:59.408 065 15459.56 281.64 53316.76 88888.00 2016-03-05 23:55:59.908 065 15459.53 281.64 53316.69 88888.00 2016-03-05 23:56:00.409 065 15459.55 281.68 53316.69 88888.00 2016-03-05 23:56:00.909 065 15459.54 281.68 53316.64 88888.00 2016-03-05 23:56:01.409 065 15459.46 281.64 53316.66 88888.00 2016-03-05 23:56:01.909 065 15459.52 281.58 53316.66 88888.00 2016-03-05 23:56:02.409 065 15459.51 281.60 53316.68 88888.00 2016-03-05 23:56:02.909 065 15459.53 281.62 53316.68 88888.00 2016-03-05 23:56:03.409 065 15459.54 281.58 53316.61 88888.00 2016-03-05 23:56:03.909 065 15459.58 281.59 53316.60 88888.00 2016-03-05 23:56:04.409 065 15459.56 281.60 53316.61 88888.00 2016-03-05 23:56:04.909 065 15459.55 281.60 53316.58 88888.00 2016-03-05 23:56:05.409 065 15459.59 281.66 53316.56 88888.00 2016-03-05 23:56:05.909 065 15459.56 281.68 53316.56 88888.00 2016-03-05 23:56:06.409 065 15459.52 281.67 53316.57 88888.00 2016-03-05 23:56:06.909 065 15459.52 281.64 53316.61 88888.00 2016-03-05 23:56:07.409 065 15459.51 281.59 53316.60 88888.00 2016-03-05 23:56:07.909 065 15459.52 281.58 53316.59 88888.00 2016-03-05 23:56:08.409 065 15459.55 281.62 53316.65 88888.00 2016-03-05 23:56:08.909 065 15459.60 281.67 53316.71 88888.00 2016-03-05 23:56:09.409 065 15459.60 281.67 53316.70 88888.00 2016-03-05 23:56:09.909 065 15459.58 281.66 53316.68 88888.00 2016-03-05 23:56:10.409 065 15459.61 281.66 53316.63 88888.00 2016-03-05 23:56:10.909 065 15459.56 281.67 53316.60 88888.00 2016-03-05 23:56:11.409 065 15459.56 281.68 53316.64 88888.00 2016-03-05 23:56:11.909 065 15459.56 281.68 53316.72 88888.00 2016-03-05 23:56:12.409 065 15459.52 281.74 53316.64 88888.00 2016-03-05 23:56:12.909 065 15459.55 281.74 53316.62 88888.00 2016-03-05 23:56:13.409 065 15459.56 281.74 53316.66 88888.00 2016-03-05 23:56:13.909 065 15459.59 281.74 53316.71 88888.00 2016-03-05 23:56:14.409 065 15459.65 281.73 53316.70 88888.00 2016-03-05 23:56:14.909 065 15459.61 281.69 53316.71 88888.00 2016-03-05 23:56:15.409 065 15459.63 281.68 53316.65 88888.00 2016-03-05 23:56:15.909 065 15459.65 281.66 53316.61 88888.00 2016-03-05 23:56:16.409 065 15459.60 281.67 53316.64 88888.00 2016-03-05 23:56:16.909 065 15459.63 281.66 53316.69 88888.00 2016-03-05 23:56:17.409 065 15459.61 281.67 53316.69 88888.00 2016-03-05 23:56:17.909 065 15459.61 281.65 53316.69 88888.00 2016-03-05 23:56:18.409 065 15459.64 281.65 53316.69 88888.00 2016-03-05 23:56:18.909 065 15459.62 281.68 53316.64 88888.00 2016-03-05 23:56:19.409 065 15459.63 281.70 53316.66 88888.00 2016-03-05 23:56:19.909 065 15459.61 281.68 53316.60 88888.00 2016-03-05 23:56:20.409 065 15459.61 281.70 53316.52 88888.00 2016-03-05 23:56:20.909 065 15459.62 281.71 53316.50 88888.00 2016-03-05 23:56:21.409 065 15459.62 281.69 53316.50 88888.00 2016-03-05 23:56:21.909 065 15459.71 281.67 53316.55 88888.00 2016-03-05 23:56:22.409 065 15459.64 281.65 53316.62 88888.00 2016-03-05 23:56:22.909 065 15459.62 281.67 53316.61 88888.00 2016-03-05 23:56:23.409 065 15459.63 281.69 53316.59 88888.00 2016-03-05 23:56:23.909 065 15459.58 281.70 53316.59 88888.00 2016-03-05 23:56:24.409 065 15459.63 281.70 53316.69 88888.00 2016-03-05 23:56:24.909 065 15459.63 281.70 53316.70 88888.00 2016-03-05 23:56:25.409 065 15459.67 281.66 53316.66 88888.00 2016-03-05 23:56:25.909 065 15459.70 281.60 53316.66 88888.00 2016-03-05 23:56:26.409 065 15459.70 281.65 53316.69 88888.00 2016-03-05 23:56:26.909 065 15459.73 281.64 53316.72 88888.00 2016-03-05 23:56:27.409 065 15459.70 281.62 53316.68 88888.00 2016-03-05 23:56:27.909 065 15459.69 281.62 53316.60 88888.00 2016-03-05 23:56:28.409 065 15459.71 281.61 53316.60 88888.00 2016-03-05 23:56:28.909 065 15459.68 281.64 53316.57 88888.00 2016-03-05 23:56:29.409 065 15459.63 281.65 53316.60 88888.00 2016-03-05 23:56:29.909 065 15459.67 281.58 53316.55 88888.00 2016-03-05 23:56:30.409 065 15459.63 281.59 53316.51 88888.00 2016-03-05 23:56:30.909 065 15459.63 281.61 53316.56 88888.00 2016-03-05 23:56:31.409 065 15459.69 281.67 53316.60 88888.00 2016-03-05 23:56:31.909 065 15459.71 281.65 53316.61 88888.00 2016-03-05 23:56:32.409 065 15459.64 281.60 53316.58 88888.00 2016-03-05 23:56:32.909 065 15459.62 281.60 53316.63 88888.00 2016-03-05 23:56:33.409 065 15459.71 281.58 53316.59 88888.00 2016-03-05 23:56:33.909 065 15459.68 281.59 53316.59 88888.00 2016-03-05 23:56:34.409 065 15459.64 281.58 53316.62 88888.00 2016-03-05 23:56:34.909 065 15459.64 281.58 53316.59 88888.00 2016-03-05 23:56:35.409 065 15459.61 281.61 53316.56 88888.00 2016-03-05 23:56:35.909 065 15459.63 281.62 53316.56 88888.00 2016-03-05 23:56:36.409 065 15459.65 281.64 53316.56 88888.00 2016-03-05 23:56:36.909 065 15459.67 281.65 53316.53 88888.00 2016-03-05 23:56:37.409 065 15459.65 281.59 53316.56 88888.00 2016-03-05 23:56:37.909 065 15459.61 281.60 53316.57 88888.00 2016-03-05 23:56:38.409 065 15459.67 281.60 53316.58 88888.00 2016-03-05 23:56:38.909 065 15459.65 281.64 53316.65 88888.00 2016-03-05 23:56:39.409 065 15459.70 281.65 53316.60 88888.00 2016-03-05 23:56:39.909 065 15459.68 281.59 53316.62 88888.00 2016-03-05 23:56:40.409 065 15459.63 281.61 53316.65 88888.00 2016-03-05 23:56:40.909 065 15459.65 281.62 53316.66 88888.00 2016-03-05 23:56:41.409 065 15459.71 281.62 53316.71 88888.00 2016-03-05 23:56:41.909 065 15459.68 281.60 53316.63 88888.00 2016-03-05 23:56:42.409 065 15459.70 281.58 53316.62 88888.00 2016-03-05 23:56:42.909 065 15459.70 281.56 53316.64 88888.00 2016-03-05 23:56:43.409 065 15459.73 281.54 53316.63 88888.00 2016-03-05 23:56:43.909 065 15459.76 281.58 53316.61 88888.00 2016-03-05 23:56:44.409 065 15459.71 281.60 53316.56 88888.00 2016-03-05 23:56:44.909 065 15459.72 281.59 53316.55 88888.00 2016-03-05 23:56:45.409 065 15459.68 281.64 53316.55 88888.00 2016-03-05 23:56:45.909 065 15459.68 281.65 53316.57 88888.00 2016-03-05 23:56:46.409 065 15459.70 281.58 53316.58 88888.00 2016-03-05 23:56:46.909 065 15459.69 281.61 53316.57 88888.00 2016-03-05 23:56:47.409 065 15459.73 281.61 53316.58 88888.00 2016-03-05 23:56:47.909 065 15459.68 281.60 53316.57 88888.00 2016-03-05 23:56:48.409 065 15459.72 281.60 53316.56 88888.00 2016-03-05 23:56:48.909 065 15459.73 281.62 53316.60 88888.00 2016-03-05 23:56:49.409 065 15459.70 281.65 53316.61 88888.00 2016-03-05 23:56:49.909 065 15459.70 281.62 53316.61 88888.00 2016-03-05 23:56:50.409 065 15459.69 281.60 53316.58 88888.00 2016-03-05 23:56:50.909 065 15459.72 281.60 53316.57 88888.00 2016-03-05 23:56:51.409 065 15459.73 281.59 53316.53 88888.00 2016-03-05 23:56:51.909 065 15459.73 281.59 53316.53 88888.00 2016-03-05 23:56:52.409 065 15459.72 281.58 53316.53 88888.00 2016-03-05 23:56:52.909 065 15459.71 281.56 53316.54 88888.00 2016-03-05 23:56:53.409 065 15459.70 281.56 53316.55 88888.00 2016-03-05 23:56:53.909 065 15459.70 281.54 53316.61 88888.00 2016-03-05 23:56:54.409 065 15459.71 281.58 53316.65 88888.00 2016-03-05 23:56:54.909 065 15459.72 281.58 53316.64 88888.00 2016-03-05 23:56:55.409 065 15459.76 281.57 53316.68 88888.00 2016-03-05 23:56:55.909 065 15459.70 281.57 53316.68 88888.00 2016-03-05 23:56:56.409 065 15459.73 281.57 53316.66 88888.00 2016-03-05 23:56:56.909 065 15459.74 281.58 53316.60 88888.00 2016-03-05 23:56:57.409 065 15459.73 281.57 53316.55 88888.00 2016-03-05 23:56:57.909 065 15459.73 281.56 53316.51 88888.00 2016-03-05 23:56:58.409 065 15459.73 281.59 53316.49 88888.00 2016-03-05 23:56:58.909 065 15459.73 281.54 53316.52 88888.00 2016-03-05 23:56:59.409 065 15459.71 281.56 53316.56 88888.00 2016-03-05 23:56:59.909 065 15459.73 281.57 53316.56 88888.00 2016-03-05 23:57:00.409 065 15459.80 281.54 53316.56 88888.00 2016-03-05 23:57:00.909 065 15459.77 281.60 53316.54 88888.00 2016-03-05 23:57:01.409 065 15459.73 281.57 53316.50 88888.00 2016-03-05 23:57:01.909 065 15459.74 281.57 53316.57 88888.00 2016-03-05 23:57:02.409 065 15459.82 281.58 53316.57 88888.00 2016-03-05 23:57:02.909 065 15459.81 281.57 53316.59 88888.00 2016-03-05 23:57:03.409 065 15459.71 281.57 53316.53 88888.00 2016-03-05 23:57:03.909 065 15459.72 281.61 53316.51 88888.00 2016-03-05 23:57:04.409 065 15459.73 281.61 53316.53 88888.00 2016-03-05 23:57:04.909 065 15459.71 281.58 53316.54 88888.00 2016-03-05 23:57:05.409 065 15459.76 281.54 53316.48 88888.00 2016-03-05 23:57:05.909 065 15459.72 281.56 53316.49 88888.00 2016-03-05 23:57:06.409 065 15459.70 281.53 53316.49 88888.00 2016-03-05 23:57:06.909 065 15459.82 281.54 53316.52 88888.00 2016-03-05 23:57:07.409 065 15459.81 281.54 53316.52 88888.00 2016-03-05 23:57:07.909 065 15459.89 281.56 53316.55 88888.00 2016-03-05 23:57:08.409 065 15459.87 281.53 53316.61 88888.00 2016-03-05 23:57:08.909 065 15459.86 281.58 53316.58 88888.00 2016-03-05 23:57:09.409 065 15459.88 281.56 53316.57 88888.00 2016-03-05 23:57:09.909 065 15459.88 281.57 53316.57 88888.00 2016-03-05 23:57:10.409 065 15459.89 281.53 53316.64 88888.00 2016-03-05 23:57:10.909 065 15459.90 281.50 53316.61 88888.00 2016-03-05 23:57:11.409 065 15459.90 281.52 53316.60 88888.00 2016-03-05 23:57:11.909 065 15459.90 281.50 53316.60 88888.00 2016-03-05 23:57:12.409 065 15459.87 281.50 53316.69 88888.00 2016-03-05 23:57:12.909 065 15459.85 281.51 53316.58 88888.00 2016-03-05 23:57:13.409 065 15459.90 281.52 53316.59 88888.00 2016-03-05 23:57:13.909 065 15459.83 281.57 53316.52 88888.00 2016-03-05 23:57:14.409 065 15459.87 281.52 53316.55 88888.00 2016-03-05 23:57:14.909 065 15459.85 281.51 53316.57 88888.00 2016-03-05 23:57:15.409 065 15459.85 281.54 53316.59 88888.00 2016-03-05 23:57:15.909 065 15459.83 281.50 53316.60 88888.00 2016-03-05 23:57:16.409 065 15459.81 281.51 53316.58 88888.00 2016-03-05 23:57:16.909 065 15459.83 281.48 53316.51 88888.00 2016-03-05 23:57:17.409 065 15459.83 281.43 53316.55 88888.00 2016-03-05 23:57:17.909 065 15459.82 281.42 53316.56 88888.00 2016-03-05 23:57:18.409 065 15459.83 281.47 53316.55 88888.00 2016-03-05 23:57:18.909 065 15459.83 281.48 53316.53 88888.00 2016-03-05 23:57:19.409 065 15459.82 281.51 53316.53 88888.00 2016-03-05 23:57:19.909 065 15459.86 281.54 53316.52 88888.00 2016-03-05 23:57:20.409 065 15459.83 281.59 53316.56 88888.00 2016-03-05 23:57:20.909 065 15459.85 281.61 53316.58 88888.00 2016-03-05 23:57:21.409 065 15459.85 281.59 53316.58 88888.00 2016-03-05 23:57:21.909 065 15459.82 281.58 53316.60 88888.00 2016-03-05 23:57:22.409 065 15459.89 281.59 53316.64 88888.00 2016-03-05 23:57:22.909 065 15459.88 281.59 53316.54 88888.00 2016-03-05 23:57:23.409 065 15459.82 281.56 53316.55 88888.00 2016-03-05 23:57:23.909 065 15459.82 281.49 53316.56 88888.00 2016-03-05 23:57:24.409 065 15459.81 281.49 53316.53 88888.00 2016-03-05 23:57:24.909 065 15459.86 281.49 53316.59 88888.00 2016-03-05 23:57:25.409 065 15459.94 281.53 53316.62 88888.00 2016-03-05 23:57:25.909 065 15459.91 281.56 53316.59 88888.00 2016-03-05 23:57:26.409 065 15459.97 281.53 53316.52 88888.00 2016-03-05 23:57:26.909 065 15459.91 281.51 53316.48 88888.00 2016-03-05 23:57:27.409 065 15459.90 281.50 53316.49 88888.00 2016-03-05 23:57:27.909 065 15459.89 281.53 53316.53 88888.00 2016-03-05 23:57:28.409 065 15459.88 281.53 53316.53 88888.00 2016-03-05 23:57:28.909 065 15459.91 281.53 53316.55 88888.00 2016-03-05 23:57:29.409 065 15459.89 281.53 53316.53 88888.00 2016-03-05 23:57:29.909 065 15459.87 281.54 53316.53 88888.00 2016-03-05 23:57:30.409 065 15459.91 281.52 53316.58 88888.00 2016-03-05 23:57:30.909 065 15459.95 281.53 53316.52 88888.00 2016-03-05 23:57:31.409 065 15459.98 281.52 53316.53 88888.00 2016-03-05 23:57:31.909 065 15459.94 281.50 53316.57 88888.00 2016-03-05 23:57:32.409 065 15459.91 281.50 53316.56 88888.00 2016-03-05 23:57:32.909 065 15459.98 281.47 53316.54 88888.00 2016-03-05 23:57:33.409 065 15459.97 281.47 53316.51 88888.00 2016-03-05 23:57:33.909 065 15459.90 281.50 53316.55 88888.00 2016-03-05 23:57:34.409 065 15459.94 281.51 53316.55 88888.00 2016-03-05 23:57:34.909 065 15459.94 281.48 53316.50 88888.00 2016-03-05 23:57:35.409 065 15459.88 281.54 53316.52 88888.00 2016-03-05 23:57:35.909 065 15459.98 281.58 53316.54 88888.00 2016-03-05 23:57:36.409 065 15460.00 281.61 53316.50 88888.00 2016-03-05 23:57:36.909 065 15459.99 281.61 53316.50 88888.00 2016-03-05 23:57:37.409 065 15460.01 281.58 53316.49 88888.00 2016-03-05 23:57:37.909 065 15460.05 281.62 53316.44 88888.00 2016-03-05 23:57:38.409 065 15460.01 281.66 53316.48 88888.00 2016-03-05 23:57:38.909 065 15460.00 281.65 53316.50 88888.00 2016-03-05 23:57:39.409 065 15459.97 281.61 53316.48 88888.00 2016-03-05 23:57:39.909 065 15459.99 281.60 53316.49 88888.00 2016-03-05 23:57:40.409 065 15459.98 281.64 53316.44 88888.00 2016-03-05 23:57:40.909 065 15459.95 281.65 53316.44 88888.00 2016-03-05 23:57:41.409 065 15459.99 281.64 53316.38 88888.00 2016-03-05 23:57:41.909 065 15460.01 281.57 53316.32 88888.00 2016-03-05 23:57:42.409 065 15460.03 281.61 53316.37 88888.00 2016-03-05 23:57:42.909 065 15460.09 281.64 53316.36 88888.00 2016-03-05 23:57:43.409 065 15460.06 281.64 53316.40 88888.00 2016-03-05 23:57:43.909 065 15460.05 281.66 53316.40 88888.00 2016-03-05 23:57:44.409 065 15460.08 281.67 53316.39 88888.00 2016-03-05 23:57:44.909 065 15460.10 281.65 53316.44 88888.00 2016-03-05 23:57:45.409 065 15460.16 281.67 53316.42 88888.00 2016-03-05 23:57:45.909 065 15460.18 281.65 53316.41 88888.00 2016-03-05 23:57:46.409 065 15460.15 281.65 53316.42 88888.00 2016-03-05 23:57:46.909 065 15460.09 281.68 53316.43 88888.00 2016-03-05 23:57:47.409 065 15460.09 281.65 53316.41 88888.00 2016-03-05 23:57:47.909 065 15460.12 281.60 53316.45 88888.00 2016-03-05 23:57:48.409 065 15460.14 281.66 53316.44 88888.00 2016-03-05 23:57:48.909 065 15460.13 281.69 53316.40 88888.00 2016-03-05 23:57:49.409 065 15460.12 281.68 53316.34 88888.00 2016-03-05 23:57:49.909 065 15460.15 281.69 53316.35 88888.00 2016-03-05 23:57:50.409 065 15460.17 281.67 53316.34 88888.00 2016-03-05 23:57:50.909 065 15460.16 281.65 53316.33 88888.00 2016-03-05 23:57:51.409 065 15460.17 281.67 53316.32 88888.00 2016-03-05 23:57:51.909 065 15460.16 281.69 53316.41 88888.00 2016-03-05 23:57:52.409 065 15460.18 281.69 53316.41 88888.00 2016-03-05 23:57:52.909 065 15460.14 281.69 53316.43 88888.00 2016-03-05 23:57:53.409 065 15460.12 281.70 53316.46 88888.00 2016-03-05 23:57:53.909 065 15460.13 281.71 53316.48 88888.00 2016-03-05 23:57:54.409 065 15460.13 281.67 53316.54 88888.00 2016-03-05 23:57:54.909 065 15460.15 281.70 53316.50 88888.00 2016-03-05 23:57:55.409 065 15460.15 281.70 53316.52 88888.00 2016-03-05 23:57:55.909 065 15460.07 281.70 53316.50 88888.00 2016-03-05 23:57:56.409 065 15460.00 281.71 53316.51 88888.00 2016-03-05 23:57:56.909 065 15460.06 281.69 53316.48 88888.00 2016-03-05 23:57:57.409 065 15460.04 281.69 53316.50 88888.00 2016-03-05 23:57:57.909 065 15460.05 281.70 53316.56 88888.00 2016-03-05 23:57:58.409 065 15460.03 281.69 53316.59 88888.00 2016-03-05 23:57:58.909 065 15459.97 281.69 53316.64 88888.00 2016-03-05 23:57:59.409 065 15459.96 281.70 53316.61 88888.00 2016-03-05 23:57:59.909 065 15459.98 281.74 53316.64 88888.00 2016-03-05 23:58:00.409 065 15460.00 281.76 53316.64 88888.00 2016-03-05 23:58:00.909 065 15459.97 281.75 53316.71 88888.00 2016-03-05 23:58:01.409 065 15459.99 281.75 53316.68 88888.00 2016-03-05 23:58:01.909 065 15459.98 281.78 53316.65 88888.00 2016-03-05 23:58:02.409 065 15459.95 281.77 53316.65 88888.00 2016-03-05 23:58:02.909 065 15459.98 281.74 53316.64 88888.00 2016-03-05 23:58:03.409 065 15460.00 281.73 53316.60 88888.00 2016-03-05 23:58:03.909 065 15459.97 281.76 53316.62 88888.00 2016-03-05 23:58:04.409 065 15459.98 281.76 53316.64 88888.00 2016-03-05 23:58:04.909 065 15459.94 281.77 53316.60 88888.00 2016-03-05 23:58:05.409 065 15459.91 281.80 53316.65 88888.00 2016-03-05 23:58:05.909 065 15459.94 281.77 53316.65 88888.00 2016-03-05 23:58:06.409 065 15459.97 281.77 53316.66 88888.00 2016-03-05 23:58:06.909 065 15459.95 281.79 53316.64 88888.00 2016-03-05 23:58:07.409 065 15459.99 281.80 53316.66 88888.00 2016-03-05 23:58:07.909 065 15459.98 281.77 53316.65 88888.00 2016-03-05 23:58:08.409 065 15459.97 281.77 53316.61 88888.00 2016-03-05 23:58:08.909 065 15459.96 281.79 53316.56 88888.00 2016-03-05 23:58:09.409 065 15459.96 281.85 53316.55 88888.00 2016-03-05 23:58:09.909 065 15459.95 281.85 53316.59 88888.00 2016-03-05 23:58:10.409 065 15459.95 281.84 53316.61 88888.00 2016-03-05 23:58:10.909 065 15459.95 281.84 53316.51 88888.00 2016-03-05 23:58:11.409 065 15459.92 281.90 53316.50 88888.00 2016-03-05 23:58:11.909 065 15459.94 281.88 53316.53 88888.00 2016-03-05 23:58:12.409 065 15459.94 281.84 53316.49 88888.00 2016-03-05 23:58:12.909 065 15459.94 281.83 53316.50 88888.00 2016-03-05 23:58:13.409 065 15459.92 281.80 53316.55 88888.00 2016-03-05 23:58:13.909 065 15459.96 281.84 53316.50 88888.00 2016-03-05 23:58:14.409 065 15459.99 281.86 53316.54 88888.00 2016-03-05 23:58:14.909 065 15460.01 281.85 53316.54 88888.00 2016-03-05 23:58:15.409 065 15459.97 281.87 53316.52 88888.00 2016-03-05 23:58:15.909 065 15459.95 281.87 53316.52 88888.00 2016-03-05 23:58:16.409 065 15459.91 281.88 53316.57 88888.00 2016-03-05 23:58:16.909 065 15459.94 281.86 53316.57 88888.00 2016-03-05 23:58:17.409 065 15459.92 281.88 53316.53 88888.00 2016-03-05 23:58:17.909 065 15459.92 281.87 53316.53 88888.00 2016-03-05 23:58:18.409 065 15459.94 281.84 53316.52 88888.00 2016-03-05 23:58:18.909 065 15459.92 281.80 53316.53 88888.00 2016-03-05 23:58:19.409 065 15459.86 281.84 53316.51 88888.00 2016-03-05 23:58:19.909 065 15459.86 281.84 53316.54 88888.00 2016-03-05 23:58:20.409 065 15459.85 281.84 53316.54 88888.00 2016-03-05 23:58:20.909 065 15459.89 281.87 53316.53 88888.00 2016-03-05 23:58:21.409 065 15459.94 281.86 53316.52 88888.00 2016-03-05 23:58:21.909 065 15459.91 281.85 53316.56 88888.00 2016-03-05 23:58:22.409 065 15459.89 281.86 53316.54 88888.00 2016-03-05 23:58:22.909 065 15459.91 281.82 53316.53 88888.00 2016-03-05 23:58:23.409 065 15459.90 281.83 53316.52 88888.00 2016-03-05 23:58:23.909 065 15459.88 281.80 53316.55 88888.00 2016-03-05 23:58:24.409 065 15459.89 281.80 53316.55 88888.00 2016-03-05 23:58:24.909 065 15459.90 281.83 53316.52 88888.00 2016-03-05 23:58:25.409 065 15459.90 281.87 53316.53 88888.00 2016-03-05 23:58:25.909 065 15459.91 281.87 53316.54 88888.00 2016-03-05 23:58:26.409 065 15459.92 281.90 53316.52 88888.00 2016-03-05 23:58:26.909 065 15459.96 281.85 53316.45 88888.00 2016-03-05 23:58:27.409 065 15459.91 281.79 53316.44 88888.00 2016-03-05 23:58:27.909 065 15459.90 281.78 53316.50 88888.00 2016-03-05 23:58:28.409 065 15459.91 281.78 53316.50 88888.00 2016-03-05 23:58:28.909 065 15459.87 281.80 53316.56 88888.00 2016-03-05 23:58:29.409 065 15459.89 281.80 53316.56 88888.00 2016-03-05 23:58:29.909 065 15459.89 281.80 53316.52 88888.00 2016-03-05 23:58:30.409 065 15459.90 281.79 53316.55 88888.00 2016-03-05 23:58:30.909 065 15459.95 281.78 53316.53 88888.00 2016-03-05 23:58:31.409 065 15459.99 281.78 53316.55 88888.00 2016-03-05 23:58:31.909 065 15460.05 281.75 53316.54 88888.00 2016-03-05 23:58:32.409 065 15460.09 281.77 53316.57 88888.00 2016-03-05 23:58:32.909 065 15460.06 281.78 53316.53 88888.00 2016-03-05 23:58:33.409 065 15460.00 281.78 53316.52 88888.00 2016-03-05 23:58:33.909 065 15459.99 281.78 53316.49 88888.00 2016-03-05 23:58:34.409 065 15459.99 281.78 53316.54 88888.00 2016-03-05 23:58:34.909 065 15460.03 281.80 53316.55 88888.00 2016-03-05 23:58:35.409 065 15460.00 281.78 53316.54 88888.00 2016-03-05 23:58:35.909 065 15459.97 281.79 53316.52 88888.00 2016-03-05 23:58:36.409 065 15460.05 281.80 53316.55 88888.00 2016-03-05 23:58:36.909 065 15460.04 281.76 53316.60 88888.00 2016-03-05 23:58:37.409 065 15459.97 281.74 53316.60 88888.00 2016-03-05 23:58:37.909 065 15459.91 281.77 53316.62 88888.00 2016-03-05 23:58:38.409 065 15459.99 281.75 53316.58 88888.00 2016-03-05 23:58:38.909 065 15459.96 281.79 53316.56 88888.00 2016-03-05 23:58:39.409 065 15459.96 281.80 53316.60 88888.00 2016-03-05 23:58:39.909 065 15459.99 281.79 53316.54 88888.00 2016-03-05 23:58:40.409 065 15460.01 281.77 53316.60 88888.00 2016-03-05 23:58:40.909 065 15460.04 281.77 53316.58 88888.00 2016-03-05 23:58:41.409 065 15459.97 281.74 53316.57 88888.00 2016-03-05 23:58:41.909 065 15459.99 281.74 53316.56 88888.00 2016-03-05 23:58:42.409 065 15459.98 281.73 53316.62 88888.00 2016-03-05 23:58:42.909 065 15460.03 281.74 53316.58 88888.00 2016-03-05 23:58:43.409 065 15460.03 281.77 53316.64 88888.00 2016-03-05 23:58:43.909 065 15459.99 281.76 53316.68 88888.00 2016-03-05 23:58:44.409 065 15459.96 281.75 53316.63 88888.00 2016-03-05 23:58:44.909 065 15459.89 281.75 53316.61 88888.00 2016-03-05 23:58:45.409 065 15459.91 281.71 53316.61 88888.00 2016-03-05 23:58:45.909 065 15459.88 281.71 53316.68 88888.00 2016-03-05 23:58:46.409 065 15459.88 281.75 53316.68 88888.00 2016-03-05 23:58:46.909 065 15459.90 281.73 53316.61 88888.00 2016-03-05 23:58:47.409 065 15459.91 281.69 53316.58 88888.00 2016-03-05 23:58:47.909 065 15459.88 281.71 53316.55 88888.00 2016-03-05 23:58:48.409 065 15459.90 281.73 53316.51 88888.00 2016-03-05 23:58:48.909 065 15459.87 281.73 53316.53 88888.00 2016-03-05 23:58:49.409 065 15459.86 281.70 53316.60 88888.00 2016-03-05 23:58:49.909 065 15459.88 281.69 53316.64 88888.00 2016-03-05 23:58:50.409 065 15459.88 281.74 53316.64 88888.00 2016-03-05 23:58:50.909 065 15459.92 281.75 53316.62 88888.00 2016-03-05 23:58:51.409 065 15459.94 281.73 53316.66 88888.00 2016-03-05 23:58:51.909 065 15459.90 281.70 53316.66 88888.00 2016-03-05 23:58:52.409 065 15459.91 281.71 53316.58 88888.00 2016-03-05 23:58:52.909 065 15459.97 281.70 53316.52 88888.00 2016-03-05 23:58:53.409 065 15459.92 281.68 53316.50 88888.00 2016-03-05 23:58:53.909 065 15459.94 281.71 53316.52 88888.00 2016-03-05 23:58:54.409 065 15459.97 281.73 53316.56 88888.00 2016-03-05 23:58:54.909 065 15459.97 281.75 53316.53 88888.00 2016-03-05 23:58:55.409 065 15459.96 281.76 53316.45 88888.00 2016-03-05 23:58:55.909 065 15459.98 281.78 53316.49 88888.00 2016-03-05 23:58:56.409 065 15459.92 281.76 53316.48 88888.00 2016-03-05 23:58:56.909 065 15459.96 281.75 53316.52 88888.00 2016-03-05 23:58:57.409 065 15459.98 281.77 53316.49 88888.00 2016-03-05 23:58:57.909 065 15459.97 281.76 53316.48 88888.00 2016-03-05 23:58:58.409 065 15459.96 281.74 53316.46 88888.00 2016-03-05 23:58:58.909 065 15459.95 281.76 53316.49 88888.00 2016-03-05 23:58:59.409 065 15459.95 281.76 53316.48 88888.00 2016-03-05 23:58:59.909 065 15459.98 281.79 53316.49 88888.00 2016-03-05 23:59:00.409 065 15459.98 281.76 53316.48 88888.00 2016-03-05 23:59:00.909 065 15459.92 281.76 53316.46 88888.00 2016-03-05 23:59:01.409 065 15459.87 281.77 53316.48 88888.00 2016-03-05 23:59:01.909 065 15459.90 281.76 53316.43 88888.00 2016-03-05 23:59:02.409 065 15459.87 281.77 53316.41 88888.00 2016-03-05 23:59:02.909 065 15459.81 281.82 53316.44 88888.00 2016-03-05 23:59:03.409 065 15459.80 281.79 53316.44 88888.00 2016-03-05 23:59:03.909 065 15459.85 281.78 53316.40 88888.00 2016-03-05 23:59:04.409 065 15459.87 281.76 53316.40 88888.00 2016-03-05 23:59:04.909 065 15459.83 281.77 53316.46 88888.00 2016-03-05 23:59:05.409 065 15459.81 281.80 53316.55 88888.00 2016-03-05 23:59:05.909 065 15459.80 281.83 53316.52 88888.00 2016-03-05 23:59:06.409 065 15459.82 281.83 53316.55 88888.00 2016-03-05 23:59:06.909 065 15459.82 281.85 53316.54 88888.00 2016-03-05 23:59:07.409 065 15459.83 281.83 53316.51 88888.00 2016-03-05 23:59:07.909 065 15459.76 281.79 53316.57 88888.00 2016-03-05 23:59:08.409 065 15459.76 281.82 53316.55 88888.00 2016-03-05 23:59:08.909 065 15459.78 281.82 53316.52 88888.00 2016-03-05 23:59:09.409 065 15459.77 281.80 53316.52 88888.00 2016-03-05 23:59:09.909 065 15459.76 281.82 53316.49 88888.00 2016-03-05 23:59:10.409 065 15459.77 281.82 53316.42 88888.00 2016-03-05 23:59:10.909 065 15459.72 281.80 53316.39 88888.00 2016-03-05 23:59:11.409 065 15459.69 281.78 53316.44 88888.00 2016-03-05 23:59:11.909 065 15459.73 281.76 53316.54 88888.00 2016-03-05 23:59:12.409 065 15459.73 281.71 53316.58 88888.00 2016-03-05 23:59:12.909 065 15459.77 281.71 53316.58 88888.00 2016-03-05 23:59:13.409 065 15459.78 281.71 53316.60 88888.00 2016-03-05 23:59:13.909 065 15459.70 281.73 53316.53 88888.00 2016-03-05 23:59:14.409 065 15459.67 281.76 53316.48 88888.00 2016-03-05 23:59:14.909 065 15459.64 281.77 53316.50 88888.00 2016-03-05 23:59:15.409 065 15459.68 281.76 53316.54 88888.00 2016-03-05 23:59:15.909 065 15459.74 281.76 53316.46 88888.00 2016-03-05 23:59:16.409 065 15459.68 281.76 53316.50 88888.00 2016-03-05 23:59:16.909 065 15459.64 281.75 53316.59 88888.00 2016-03-05 23:59:17.409 065 15459.64 281.74 53316.55 88888.00 2016-03-05 23:59:17.909 065 15459.65 281.79 53316.57 88888.00 2016-03-05 23:59:18.409 065 15459.69 281.79 53316.55 88888.00 2016-03-05 23:59:18.909 065 15459.68 281.79 53316.50 88888.00 2016-03-05 23:59:19.409 065 15459.65 281.79 53316.58 88888.00 2016-03-05 23:59:19.909 065 15459.62 281.77 53316.62 88888.00 2016-03-05 23:59:20.409 065 15459.58 281.82 53316.60 88888.00 2016-03-05 23:59:20.909 065 15459.68 281.78 53316.54 88888.00 2016-03-05 23:59:21.409 065 15459.69 281.76 53316.58 88888.00 2016-03-05 23:59:21.909 065 15459.64 281.77 53316.61 88888.00 2016-03-05 23:59:22.409 065 15459.64 281.77 53316.54 88888.00 2016-03-05 23:59:22.909 065 15459.65 281.75 53316.57 88888.00 2016-03-05 23:59:23.409 065 15459.67 281.74 53316.68 88888.00 2016-03-05 23:59:23.909 065 15459.71 281.73 53316.70 88888.00 2016-03-05 23:59:24.409 065 15459.64 281.76 53316.61 88888.00 2016-03-05 23:59:24.909 065 15459.65 281.78 53316.59 88888.00 2016-03-05 23:59:25.409 065 15459.65 281.76 53316.60 88888.00 2016-03-05 23:59:25.909 065 15459.62 281.76 53316.61 88888.00 2016-03-05 23:59:26.409 065 15459.63 281.74 53316.59 88888.00 2016-03-05 23:59:26.909 065 15459.63 281.73 53316.55 88888.00 2016-03-05 23:59:27.409 065 15459.60 281.74 53316.52 88888.00 2016-03-05 23:59:27.909 065 15459.62 281.74 53316.52 88888.00 2016-03-05 23:59:28.409 065 15459.59 281.74 53316.55 88888.00 2016-03-05 23:59:28.909 065 15459.56 281.69 53316.62 88888.00 2016-03-05 23:59:29.409 065 15459.56 281.68 53316.63 88888.00 2016-03-05 23:59:29.909 065 15459.58 281.71 53316.55 88888.00 2016-03-05 23:59:30.409 065 15459.60 281.70 53316.55 88888.00 2016-03-05 23:59:30.909 065 15459.53 281.70 53316.55 88888.00 2016-03-05 23:59:31.409 065 15459.55 281.70 53316.53 88888.00 2016-03-05 23:59:31.909 065 15459.51 281.69 53316.57 88888.00 2016-03-05 23:59:32.409 065 15459.54 281.70 53316.61 88888.00 2016-03-05 23:59:32.909 065 15459.58 281.68 53316.60 88888.00 2016-03-05 23:59:33.409 065 15459.58 281.67 53316.58 88888.00 2016-03-05 23:59:33.909 065 15459.60 281.67 53316.57 88888.00 2016-03-05 23:59:34.409 065 15459.56 281.68 53316.48 88888.00 2016-03-05 23:59:34.909 065 15459.56 281.71 53316.48 88888.00 2016-03-05 23:59:35.409 065 15459.64 281.70 53316.55 88888.00 2016-03-05 23:59:35.909 065 15459.55 281.67 53316.53 88888.00 2016-03-05 23:59:36.409 065 15459.59 281.66 53316.53 88888.00 2016-03-05 23:59:36.909 065 15459.52 281.67 53316.53 88888.00 2016-03-05 23:59:37.409 065 15459.50 281.73 53316.58 88888.00 2016-03-05 23:59:37.909 065 15459.52 281.75 53316.54 88888.00 2016-03-05 23:59:38.409 065 15459.49 281.73 53316.52 88888.00 2016-03-05 23:59:38.909 065 15459.53 281.71 53316.55 88888.00 2016-03-05 23:59:39.409 065 15459.51 281.73 53316.52 88888.00 2016-03-05 23:59:39.909 065 15459.51 281.73 53316.48 88888.00 2016-03-05 23:59:40.409 065 15459.54 281.70 53316.41 88888.00 2016-03-05 23:59:40.909 065 15459.47 281.71 53316.44 88888.00 2016-03-05 23:59:41.409 065 15459.49 281.71 53316.49 88888.00 2016-03-05 23:59:41.909 065 15459.49 281.69 53316.52 88888.00 2016-03-05 23:59:42.409 065 15459.44 281.70 53316.51 88888.00 2016-03-05 23:59:42.909 065 15459.46 281.68 53316.43 88888.00 2016-03-05 23:59:43.409 065 15459.43 281.67 53316.42 88888.00 2016-03-05 23:59:43.909 065 15459.45 281.65 53316.44 88888.00 2016-03-05 23:59:44.409 065 15459.44 281.69 53316.43 88888.00 2016-03-05 23:59:44.909 065 15459.45 281.71 53316.50 88888.00 2016-03-05 23:59:45.409 065 15459.44 281.69 53316.44 88888.00 2016-03-05 23:59:45.909 065 15459.38 281.69 53316.45 88888.00 2016-03-05 23:59:46.409 065 15459.38 281.68 53316.46 88888.00 2016-03-05 23:59:46.909 065 15459.35 281.71 53316.44 88888.00 2016-03-05 23:59:47.409 065 15459.37 281.68 53316.41 88888.00 2016-03-05 23:59:47.909 065 15459.38 281.67 53316.46 88888.00 2016-03-05 23:59:48.409 065 15459.44 281.70 53316.49 88888.00 2016-03-05 23:59:48.909 065 15459.45 281.68 53316.51 88888.00 2016-03-05 23:59:49.409 065 15459.41 281.66 53316.41 88888.00 2016-03-05 23:59:49.909 065 15459.44 281.64 53316.41 88888.00 2016-03-05 23:59:50.409 065 15459.38 281.64 53316.42 88888.00 2016-03-05 23:59:50.909 065 15459.36 281.58 53316.45 88888.00 2016-03-05 23:59:51.409 065 15459.40 281.58 53316.43 88888.00 2016-03-05 23:59:51.909 065 15459.37 281.57 53316.38 88888.00 2016-03-05 23:59:52.409 065 15459.40 281.61 53316.40 88888.00 2016-03-05 23:59:52.909 065 15459.37 281.64 53316.43 88888.00 2016-03-05 23:59:53.409 065 15459.37 281.57 53316.45 88888.00 2016-03-05 23:59:53.909 065 15459.35 281.60 53316.51 88888.00 2016-03-05 23:59:54.409 065 15459.36 281.58 53316.49 88888.00 2016-03-05 23:59:54.909 065 15459.38 281.54 53316.46 88888.00 2016-03-05 23:59:55.409 065 15459.38 281.58 53316.44 88888.00 2016-03-05 23:59:55.909 065 15459.43 281.62 53316.46 88888.00 2016-03-05 23:59:56.409 065 15459.42 281.60 53316.50 88888.00 2016-03-05 23:59:56.909 065 15459.44 281.54 53316.50 88888.00 2016-03-05 23:59:57.409 065 15459.40 281.58 53316.46 88888.00 2016-03-05 23:59:57.909 065 15459.41 281.56 53316.46 88888.00 2016-03-05 23:59:58.409 065 15459.40 281.54 53316.44 88888.00 2016-03-05 23:59:58.909 065 15459.41 281.57 53316.36 88888.00 2016-03-05 23:59:59.409 065 15459.43 281.52 53316.36 88888.00 2016-03-05 23:59:59.909 065 15459.43 281.53 53316.35 88888.00